{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166462,"rows_kept":166462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818144,137.95,81517.97,0.0,0.64717,3e-05,31.70091]
[1778140823770,137.95,81502.23,0.0,0.64667,3e-05,31.71077]
[1778140828805,137.95,81500.39,0.0,0.64661,3e-05,31.71192]
[1778140833840,137.95,81498.87,0.0,0.64657,3e-05,31.70988]
[1778140838875,137.95,81489.1,0.0,0.64626,3e-05,31.71597]
[1778140842903,137.95,81478.46,0.0,0.64593,3e-05,31.72258]
[1778140845925,137.95,81469.78,0.0,0.64565,3e-05,31.72795]
[1778140846931,45.0,81462.42,0.0,0.82783,7e-05,21.75416]
[1778140847939,44.85,81466.416,0.0,0.82884,7e-05,21.67353]
[1778140849953,44.57,81456.732,0.0,0.82965,7e-05,21.60523]
[1778140853113,44.17,81455.772,0.0,0.83168,7e-05,21.4393]
[1778140857003,43.66,81455.856,0.0,0.83432,7e-05,21.22168]
[1778140862043,43.09,81463.406,0.0,0.83788,7e-05,20.92652]
[1778140867079,42.57,81471.96,0.0,0.84126,7e-05,20.64284]
[1778140872114,42.1,81480.404,0.0,0.84439,7e-05,20.37605]
[1778140877136,41.67,81481.076,0.0,0.84679,7e-05,20.16804]
[1778140882141,41.29,81478.694,0.0,0.84879,7e-05,19.99286]
[1778140887146,40.94,81477.36,0.0,0.85066,7e-05,19.82687]
[1778140892151,40.62,81475.51,0.0,0.85235,7e-05,19.67441]
[1778140895154,40.45,81484.626,0.0,0.85396,7e-05,19.53289]
[1778140900159,40.18,81486.976,0.0,0.85566,7e-05,19.38011]
[1778140903162,40.03,81496.464,0.0,0.85714,7e-05,19.24732]
[1778140904163,39.98,81511.108,0.0,0.85839,7e-05,19.13745]
[1778140908167,39.8,81520.258,0.0,0.86004,7e-05,18.98776]
[1778140913172,39.59,81520.27,0.0,0.86125,7e-05,18.87614]
[1778140917176,39.44,81538.348,0.0,0.86331,7e-05,18.68803]
[1778140922181,39.27,81541.46,0.0,0.86453,6e-05,18.57456]
[1778140926185,39.14,81550.766,0.0,0.86588,6e-05,18.44962]
[1778140931190,39.0,81554.536,0.0,0.86698,6e-05,18.34653]
[1778140934193,38.92,81564.532,0.0,0.86809,6e-05,18.24241]
[1778140936195,38.87,81577.796,0.0,0.86924,6e-05,18.13524]
[1778140941201,38.75,81583.702,0.0,0.87032,6e-05,18.03289]
[1778140944204,38.68,81573.444,0.0,0.87006,6e-05,18.0563]
[1778140945205,38.66,81564.146,0.0,0.86959,6e-05,18.09956]
[1778140946634,38.62,81556.862,0.0,0.86936,6e-05,18.11964]
[1778140948648,38.58,81547.68,0.0,0.869,6e-05,18.15198]
[1778140953683,38.49,81540.728,0.0,0.86912,6e-05,18.13779]
[1778140958718,38.41,81543.224,0.0,0.86977,6e-05,18.07543]
[1778140961739,38.36,81553.026,0.0,0.87068,6e-05,17.99038]
[1778140966774,38.29,81546.888,0.0,0.87071,6e-05,17.98639]
[1778140971809,38.23,81550.968,0.0,0.87135,6e-05,17.92487]
[1778140977236,38.17,81550.53,0.0,0.87167,6e-05,17.89385]
[1778140982888,38.11,81550.994,0.0,0.87208,6e-05,17.85474]
[1778140983895,38.1,81559.862,0.0,0.8727,6e-05,17.79571]
[1778140988930,38.05,81565.636,0.0,0.87335,6e-05,17.73422]
[1778140993965,38.01,81559.346,0.0,0.87319,6e-05,17.74788]
[1778140999000,37.97,81556.964,0.0,0.87327,6e-05,17.7403]
[1778141004038,37.94,81557.082,0.0,0.87348,6e-05,17.7197]
[1778141009073,37.91,81557.316,0.0,0.87368,6e-05,17.70025]
[1778141012094,37.89,81544.904,0.0,0.873,6e-05,17.76181]
[1778141017129,37.86,81552.1,0.0,0.87362,6e-05,17.70286]
[1778141022164,37.84,81554.24,0.0,0.8739,6e-05,17.67589]
[1778141027199,37.82,81555.524,0.0,0.87412,6e-05,17.65538]
[1778141032234,37.8,81554.606,0.0,0.87418,6e-05,17.64936]
[1778141037269,37.78,81550.102,0.0,0.874,6e-05,17.66613]
[1778141042302,37.77,81551.874,0.0,0.87421,6e-05,17.64583]
[1778141047307,37.75,81551.86,0.0,0.87429,6e-05,17.63721]
[1778141052312,37.74,81552.056,0.0,0.87439,6e-05,17.62811]
[1778141057317,37.73,81554.144,0.0,0.8746,6e-05,17.60825]
[1778141062322,37.71,81556.424,0.0,0.87481,6e-05,17.58787]
[1778141067327,37.7,81554.126,0.0,0.87472,6e-05,17.59588]
[1778141072332,37.7,81552.476,0.0,0.87469,6e-05,17.59704]
[1778141077337,37.69,81552.206,0.0,0.87472,6e-05,17.59379]
[1778141082342,37.68,81551.502,0.0,0.87472,6e-05,17.59361]
[1778141087347,37.67,81552.744,0.0,0.87484,6e-05,17.58201]
[1778141092352,37.67,81546.112,0.0,0.87446,6e-05,17.61859]
[1778141097357,37.66,81546.956,0.0,0.87455,6e-05,17.61009]
[1778141102362,37.66,81548.992,0.0,0.87471,6e-05,17.59465]
[1778141107367,37.65,81557.264,0.0,0.87527,6e-05,17.54161]
[1778141113803,37.65,81551.982,0.0,0.87496,6e-05,17.57024]
[1778141120380,37.64,81552.94,0.0,0.87505,6e-05,17.56184]
[1778141123873,37.64,81559.08,0.0,0.87546,6e-05,17.52298]
[1778141125887,37.64,81567.014,0.0,0.87597,6e-05,17.47409]
[1778141130922,37.63,81564.602,0.0,0.87584,6e-05,17.48708]
[1778141136397,37.63,81558.932,0.0,0.87551,6e-05,17.51658]
[1778141142403,37.63,81559.698,0.0,0.87557,6e-05,17.51043]
[1778141148041,37.63,81560.204,0.0,0.87562,6e-05,17.50609]
[1778141153076,37.63,81555.868,0.0,0.87535,6e-05,17.53152]
[1778141157108,37.63,81553.014,0.0,0.87517,6e-05,17.54822]
[1778141158115,37.62,81541.502,0.0,0.87444,6e-05,17.61806]
[1778141161136,37.62,81550.524,0.0,0.87502,6e-05,17.56276]
[1778141166171,37.62,81548.528,0.0,0.8749,6e-05,17.57423]
[1778141171207,37.62,81555.198,0.0,0.87533,6e-05,17.53308]
[1778141176242,37.62,81550.886,0.0,0.87506,6e-05,17.55874]
[1778141181277,37.62,81553.584,0.0,0.87524,6e-05,17.54186]
[1778141186548,37.62,81553.198,0.0,0.87522,6e-05,17.54378]
[1778141191348,37.62,81562.04,0.0,0.87581,6e-05,17.48621]
[1778141195376,37.62,81571.262,0.0,0.8764,6e-05,17.42997]
[1778141200411,37.62,81571.592,0.0,0.87642,6e-05,17.42775]
[1778141205446,37.62,81571.714,0.0,0.87643,6e-05,17.42689]
[1778141210481,37.62,81567.498,0.0,0.87616,6e-05,17.45245]
[1778141215576,37.62,81567.684,0.0,0.87617,6e-05,17.45137]
[1778141221558,37.62,81571.132,0.0,0.87639,6e-05,17.4306]
[1778141226588,37.62,81582.076,0.0,0.87708,6e-05,17.36444]
[1778141231593,37.62,81579.524,0.0,0.87692,6e-05,17.3802]
[1778141236598,37.62,81574.424,0.0,0.87659,6e-05,17.41138]
[1778141240602,37.62,81565.524,0.0,0.87603,6e-05,17.46555]
[1778141245607,37.62,81563.308,0.0,0.87588,6e-05,17.47913]
[1778141250612,37.62,81561.928,0.0,0.87579,6e-05,17.48755]
[1778141255617,37.62,81563.972,0.0,0.87595,6e-05,17.47162]
[1778141260621,37.62,81562.47,0.0,0.87585,6e-05,17.48062]
[1778141265626,37.62,81560.618,0.0,0.87573,6e-05,17.49169]
[1778141270631,37.62,81563.238,0.0,0.8759,6e-05,17.47553]
[1778141275636,37.62,81569.726,0.0,0.87632,6e-05,17.43593]
[1778141280971,37.62,81565.922,0.0,0.87608,6e-05,17.4589]
[1778141286006,37.62,81563.572,0.0,0.87593,6e-05,17.47321]
[1778141291041,37.62,81563.88,0.0,0.87595,6e-05,17.47144]
[1778141296658,37.62,81566.546,0.0,0.87612,6e-05,17.45539]
[1778141302118,37.62,81567.286,0.0,0.87616,6e-05,17.45113]
[1778141307153,37.62,81558.126,0.0,0.87557,6e-05,17.507]
[1778141312188,37.62,81563.704,0.0,0.87595,6e-05,17.46992]
[1778141317223,37.62,81564.592,0.0,0.876,6e-05,17.46483]
[1778141322258,37.62,81568.482,0.0,0.87624,6e-05,17.44154]
[1778141324272,37.62,81559.576,0.0,0.87568,6e-05,17.49575]
[1778141328300,37.62,81564.22,0.0,0.87597,6e-05,17.46783]
[1778141331321,37.62,81573.256,0.0,0.87654,6e-05,17.4132]
[1778141336356,37.62,81570.262,0.0,0.87635,6e-05,17.43172]
[1778141341391,37.62,81567.176,0.0,0.87615,6e-05,17.45081]
[1778141346430,37.62,81569.232,0.0,0.87627,6e-05,17.43874]
[1778141350713,37.62,81578.974,0.0,0.87689,6e-05,17.37999]
[1778141356511,37.63,81580.73,0.0,0.877,6e-05,17.3699]
[1778141361546,37.63,81585.842,0.0,0.87732,6e-05,17.33931]
[1778141366581,37.63,81585.494,0.0,0.87729,6e-05,17.34174]
[1778141371616,37.63,81587.672,0.0,0.87745,6e-05,17.32532]
[1778141376651,37.63,81591.112,0.0,0.87766,6e-05,17.30466]
[1778141381686,37.63,81584.298,0.0,0.87723,6e-05,17.34609]
[1778141386749,37.63,81579.47,0.0,0.87692,6e-05,17.37549]
[1778141391753,37.63,81578.246,0.0,0.87684,6e-05,17.38313]
[1778141396758,37.63,81578.384,0.0,0.87685,6e-05,17.38261]
[1778141401763,37.63,81582.642,0.0,0.87711,6e-05,17.35718]
[1778141406768,37.63,81577.92,0.0,0.87681,6e-05,17.38625]
[1778141411773,37.63,81577.526,0.0,0.87678,6e-05,17.38908]
[1778141416778,37.63,81569.77,0.0,0.87628,6e-05,17.43659]
[1778141421783,37.63,81567.636,0.0,0.87614,6e-05,17.45]
[1778141426788,37.63,81568.052,0.0,0.87616,6e-05,17.44798]
[1778141431793,37.63,81561.556,0.0,0.87576,6e-05,17.48447]
[1778141432794,37.63,81543.676,0.0,0.87462,6e-05,17.59321]
[1778141437799,37.64,81541.31,0.0,0.87446,6e-05,17.60812]
[1778141442804,37.64,81530.232,0.0,0.87374,6e-05,17.67596]
[1778141444806,37.64,81519.104,0.0,0.87302,6e-05,17.74387]
[1778141449161,37.64,81510.598,0.0,0.87246,7e-05,17.79601]
[1778141450168,37.64,81501.638,0.0,0.87188,7e-05,17.85067]
[1778141452182,37.64,81506.904,0.0,0.87222,7e-05,17.81864]
[1778141457217,37.64,81509.248,0.0,0.87237,7e-05,17.80444]
[1778141462252,37.64,81507.906,0.0,0.87229,7e-05,17.81258]
[1778141467287,37.64,81502.936,0.0,0.87196,7e-05,17.84272]
[1778141471318,37.64,81512.464,0.0,0.87259,7e-05,17.78442]
[1778141476353,37.64,81516.69,0.0,0.87286,6e-05,17.75831]
[1778141479374,37.64,81523.476,0.0,0.87331,6e-05,17.71673]
[1778141484409,37.63,81523.012,0.0,0.87328,6e-05,17.7191]
[1778141489444,37.63,81523.06,0.0,0.87329,6e-05,17.71832]
[1778141494480,37.63,81519.95,0.0,0.87311,6e-05,17.73325]
[1778141497501,37.63,81524.642,0.0,0.87342,6e-05,17.70436]
[1778141501529,37.63,81534.326,0.0,0.87405,6e-05,17.64497]
[1778141506564,37.63,81535.228,0.0,0.87412,6e-05,17.63893]
[1778141511599,37.63,81526.97,0.0,0.87359,6e-05,17.68864]
[1778141515627,37.63,81521.598,0.0,0.87324,6e-05,17.72091]
[1778141516634,37.63,81512.7,0.0,0.87267,7e-05,17.775]
[1778141519655,37.63,81501.368,0.0,0.87193,7e-05,17.84373]
[1778141524690,37.63,81494.506,0.0,0.87149,7e-05,17.88495]
[1778141529725,37.63,81489.478,0.0,0.87117,7e-05,17.91491]
[1778141534896,37.62,81488.34,0.0,0.8711,7e-05,17.92105]
[1778141540805,37.62,81485.23,0.0,0.87091,7e-05,17.93898]
[1778141545840,37.62,81491.612,0.0,0.87134,7e-05,17.89909]
[1778141550875,37.62,81488.28,0.0,0.87113,7e-05,17.9185]
[1778141555910,37.62,81488.584,0.0,0.87118,7e-05,17.91221]
[1778141560924,37.62,81483.052,0.0,0.87083,7e-05,17.945]
[1778141565929,37.61,81481.896,0.0,0.87076,7e-05,17.95102]
[1778141570934,37.61,81482.346,0.0,0.8708,7e-05,17.94718]
[1778141575939,37.61,81490.138,0.0,0.87133,7e-05,17.89844]
[1778141580944,37.61,81489.428,0.0,0.87129,7e-05,17.90158]
[1778141585949,37.61,81491.054,0.0,0.87141,7e-05,17.89045]
[1778141590954,37.6,81489.67,0.0,0.87133,7e-05,17.89769]
[1778141595959,37.6,81497.974,0.0,0.87189,7e-05,17.84578]
[1778141600964,37.6,81494.122,0.0,0.87165,7e-05,17.8681]
[1778141605969,37.6,81493.546,0.0,0.87162,7e-05,17.87044]
[1778141610974,37.6,81486.53,0.0,0.87118,7e-05,17.91214]
[1778141616330,37.59,81485.408,0.0,0.87114,7e-05,17.91412]
[1778141621985,37.59,81485.472,0.0,0.87115,7e-05,17.91257]
[1778141626990,37.59,81486.994,0.0,0.87126,7e-05,17.90209]
[1778141632442,37.59,81492.732,0.0,0.87166,7e-05,17.86562]
[1778141637477,37.59,81492.046,0.0,0.87162,7e-05,17.86865]
[1778141642512,37.58,81492.338,0.0,0.87165,7e-05,17.86571]
[1778141646540,37.58,81501.404,0.0,0.87226,7e-05,17.80945]
[1778141651575,37.58,81508.396,0.0,0.87272,7e-05,17.76568]
[1778141656610,37.58,81509.488,0.0,0.8728,7e-05,17.75795]
[1778141661645,37.58,81506.544,0.0,0.87262,7e-05,17.77488]
[1778141666680,37.58,81502.858,0.0,0.87239,7e-05,17.79636]
[1778141671715,37.57,81502.936,0.0,0.87243,7e-05,17.79138]
[1778141676750,37.57,81504.728,0.0,0.87256,7e-05,17.77944]
[1778141681785,37.57,81504.236,0.0,0.87254,7e-05,17.78143]
[1778141686821,37.57,81504.18,0.0,0.87254,7e-05,17.78076]
[1778141691856,37.57,81501.936,0.0,0.87241,7e-05,17.79345]
[1778141696892,37.57,81501.398,0.0,0.87238,7e-05,17.79571]
[1778141701928,37.56,81500.334,0.0,0.87232,7e-05,17.80117]
[1778141706962,37.56,81496.016,0.0,0.87205,7e-05,17.8265]
[1778141712078,37.56,81496.932,0.0,0.87212,7e-05,17.81986]
[1778141718039,37.56,81491.738,0.0,0.8718,7e-05,17.85033]
[1778141723074,37.56,81484.514,0.0,0.87133,7e-05,17.89341]
[1778141728093,37.55,81483.9,0.0,0.8713,7e-05,17.89603]
[1778141730094,37.55,81470.966,0.0,0.87046,7e-05,17.97471]
[1778141735099,37.55,81463.842,0.0,0.87002,7e-05,18.01364]
[1778141740104,37.55,81464.774,0.0,0.87009,7e-05,18.00667]
[1778141745109,37.55,81460.354,0.0,0.86982,7e-05,18.03242]
[1778141750114,37.54,81459.594,0.0,0.86978,7e-05,18.03568]
[1778141755122,37.54,81468.32,0.0,0.87037,7e-05,17.98076]
[1778141760127,37.54,81470.86,0.0,0.87056,7e-05,17.96368]
[1778141765132,37.54,81475.332,0.0,0.87087,7e-05,17.93475]
[1778141770137,37.53,81471.238,0.0,0.87061,7e-05,17.95826]
[1778141775142,37.53,81470.814,0.0,0.8706,7e-05,17.95929]
[1778141779146,37.53,81479.592,0.0,0.87119,7e-05,17.90429]
[1778141784502,37.53,81482.6,0.0,0.87141,7e-05,17.88401]
[1778141789537,37.52,81485.282,0.0,0.8716,7e-05,17.86605]
[1778141794576,37.52,81482.952,0.0,0.87148,7e-05,17.87529]
[1778141799611,37.52,81485.338,0.0,0.87166,7e-05,17.85916]
[1778141804646,37.52,81485.886,0.0,0.87171,7e-05,17.85429]
[1778141809681,37.51,81485.968,0.0,0.87173,7e-05,17.85228]
[1778141814716,37.51,81488.344,0.0,0.8719,7e-05,17.83622]
[1778141819751,37.51,81485.836,0.0,0.87175,7e-05,17.85008]
[1778141824786,37.51,81484.256,0.0,0.87166,7e-05,17.85826]
[1778141829821,37.5,81488.774,0.0,0.87198,7e-05,17.82911]
[1778141834856,37.5,81490.232,0.0,0.87209,7e-05,17.81869]
[1778141839891,37.5,81494.604,0.0,0.87239,7e-05,17.79041]
[1778141844926,37.5,81495.63,0.0,0.87247,7e-05,17.78259]
[1778141847122,37.49,81497.894,0.0,0.87262,7e-05,17.76843]
[1778141848287,37.49,81498.228,0.0,0.87265,7e-05,17.76576]
[1778141848954,37.49,81498.228,0.0,0.87265,7e-05,17.76545]
[1778141853989,37.49,81498.714,0.0,0.87272,7e-05,17.75742]
[1778141860031,37.49,81500.42,0.0,0.87285,7e-05,17.7451]
[1778141862045,37.49,81506.588,0.0,0.87326,7e-05,17.70675]
[1778141867080,37.48,81510.572,0.0,0.87354,6e-05,17.68084]
[1778141872115,37.48,81510.908,0.0,0.87357,6e-05,17.67729]
[1778141877151,37.48,81509.264,0.0,0.87348,7e-05,17.68588]
[1778141882186,37.46,81504.828,0.0,0.87328,7e-05,17.7043]
[1778141887222,37.45,81502.122,0.0,0.8732,7e-05,17.71184]
[1778141890246,37.38,81497.198,0.0,0.87327,7e-05,17.70348]
[1778141891253,37.33,81490.748,0.0,0.87321,7e-05,17.70837]
[1778141893264,37.21,81484.992,0.0,0.87353,7e-05,17.67624]
[1778141898269,36.95,81480.26,0.0,0.87484,7e-05,17.54683]
[1778141903274,36.73,81479.416,0.0,0.87618,7e-05,17.4155]
[1778141908279,36.54,81473.828,0.0,0.87697,7e-05,17.33583]
[1778141910018,36.51,81474.16,0.0,0.8772,7e-05,17.31322]
[1778141911720,36.44,81474.202,0.0,0.87762,7e-05,17.27072]
[1778141911769,36.42,81474.202,0.0,0.8778,7e-05,17.2527]
[1778141917288,36.29,81477.544,0.0,0.87882,7e-05,17.15162]
[1778141922296,36.18,81459.298,0.0,0.87831,7e-05,17.19845]
[1778141923297,36.15,81444.764,0.0,0.8775,7e-05,17.27566]
[1778141924298,36.13,81438.986,0.0,0.87727,7e-05,17.29777]
[1778141929303,35.99,81433.488,0.0,0.87782,7e-05,17.24241]
[1778141934308,35.84,81430.766,0.0,0.87858,7e-05,17.16586]
[1778141935328,35.81,81427.228,0.0,0.87853,7e-05,17.17062]
[1778141938228,35.76,81427.002,0.0,0.87885,7e-05,17.13848]
[1778141938312,35.73,81426.586,0.0,0.87898,7e-05,17.12525]
[1778141943320,35.62,81424.158,0.0,0.87954,7e-05,17.0693]
[1778141944321,35.6,81417.736,0.0,0.87925,7e-05,17.09703]
[1778141945322,35.58,81410.18,0.0,0.87888,7e-05,17.13194]
[1778141948662,35.5,81409.756,0.0,0.87935,7e-05,17.08492]
[1778141949668,35.48,81400.746,0.0,0.87887,7e-05,17.13093]
[1778141951682,35.45,81393.366,0.0,0.87861,7e-05,17.15506]
[1778141953696,35.41,81402.124,0.0,0.8794,7e-05,17.07819]
[1778141958733,35.34,81397.446,0.0,0.87955,7e-05,17.06261]
[1778141960747,35.32,81408.944,0.0,0.88045,7e-05,16.97444]
[1778141962546,35.31,81412.34,0.0,0.88074,7e-05,16.94621]
[1778141967796,35.26,81413.778,0.0,0.88117,7e-05,16.90341]
[1778141972831,35.23,81419.706,0.0,0.88179,7e-05,16.84105]
[1778141977866,35.2,81416.632,0.0,0.88176,7e-05,16.84382]
[1778141981895,35.18,81414.838,0.0,0.88177,7e-05,16.84192]
[1778141982902,35.17,81406.146,0.0,0.88123,7e-05,16.89433]
[1778141986931,35.15,81398.61,0.0,0.88088,7e-05,16.92816]
[1778141990959,35.13,81398.274,0.0,0.88099,7e-05,16.91707]
[1778141991966,35.13,81407.536,0.0,0.88163,7e-05,16.85488]
[1778141997373,35.11,81411.556,0.0,0.88198,7e-05,16.81969]
[1778142003045,35.1,81412.258,0.0,0.88213,7e-05,16.80556]
[1778142008080,35.09,81409.598,0.0,0.88203,7e-05,16.8149]
[1778142010094,35.08,81400.934,0.0,0.88149,7e-05,16.86684]
[1778142014122,35.07,81397.564,0.0,0.88132,7e-05,16.88327]
[1778142015130,35.07,81386.198,0.0,0.88057,7e-05,16.95703]
[1778142017144,35.07,81379.95,0.0,0.88015,7e-05,16.99739]
[1778142020165,35.09,81376.458,0.0,0.87982,7e-05,17.02914]
[1778142021173,35.1,81366.542,0.0,0.87907,7e-05,17.10199]
[1778142022179,35.11,81358.704,0.0,0.87848,7e-05,17.15943]
[1778142027214,35.15,81358.926,0.0,0.87819,7e-05,17.18761]
[1778142031639,35.19,81360.104,0.0,0.87809,7e-05,17.19651]
[1778142032249,35.19,81360.104,0.0,0.87805,7e-05,17.20116]
[1778142037284,35.21,81367.706,0.0,0.87845,7e-05,17.16281]
[1778142042319,35.22,81365.606,0.0,0.87824,7e-05,17.18327]
[1778142047354,35.25,81369.312,0.0,0.87829,7e-05,17.17894]
[1778142049368,35.26,81375.638,0.0,0.87863,7e-05,17.14654]
[1778142054431,35.2,81377.618,0.0,0.87916,7e-05,17.09384]
[1778142059438,35.15,81376.32,0.0,0.8794,7e-05,17.07044]
[1778142064445,35.16,81372.858,0.0,0.87912,7e-05,17.09745]
[1778142069450,35.2,81371.098,0.0,0.87871,7e-05,17.13713]
[1778142074455,35.22,81366.944,0.0,0.87833,7e-05,17.17464]
[1778142079460,35.25,81361.182,0.0,0.87777,7e-05,17.22884]
[1778142080461,35.25,81348.184,0.0,0.87685,7e-05,17.3167]
[1778142083464,35.27,81341.098,0.0,0.87628,7e-05,17.37114]
[1778142088469,35.26,81339.438,0.0,0.87618,7e-05,17.38112]
[1778142093474,35.21,81338.098,0.0,0.87646,7e-05,17.3512]
[1778142097478,35.23,81331.102,0.0,0.87588,7e-05,17.40734]
[1778142102483,35.27,81329.668,0.0,0.87552,7e-05,17.44226]
[1778142103484,35.27,81336.268,0.0,0.87592,7e-05,17.4046]
[1778142107826,35.26,81336.912,0.0,0.87604,7e-05,17.39289]
[1778142109219,35.25,81336.912,0.0,0.8761,7e-05,17.38632]
[1778142109259,35.24,81336.912,0.0,0.87617,7e-05,17.37996]
[1778142114496,35.21,81338.07,0.0,0.87646,7e-05,17.35112]
[1778142119860,35.23,81330.52,0.0,0.87579,7e-05,17.41581]
[1778142124895,35.25,81328.02,0.0,0.8755,7e-05,17.44359]
[1778142129930,35.29,81325.904,0.0,0.87513,7e-05,17.4794]
[1778142134975,35.31,81327.49,0.0,0.87509,7e-05,17.4835]
[1778142140012,35.35,81328.446,0.0,0.87491,7e-05,17.50129]
[1778142143025,35.38,81337.954,0.0,0.87534,7e-05,17.46106]
[1778142148060,35.43,81339.02,0.0,0.87509,7e-05,17.48571]
[1778142153095,35.47,81342.222,0.0,0.87505,7e-05,17.48863]
[1778142158130,35.49,81347.372,0.0,0.87529,7e-05,17.46674]
[1778142163165,35.51,81351.904,0.0,0.87551,7e-05,17.44612]
[1778142168200,35.52,81352.37,0.0,0.87547,7e-05,17.4506]
[1778142172575,35.52,81352.676,0.0,0.87545,7e-05,17.45249]
[1778142172757,35.52,81352.676,0.0,0.87545,7e-05,17.45249]
[1778142173235,35.53,81352.676,0.0,0.87542,7e-05,17.45481]
[1778142178270,35.53,81355.784,0.0,0.87563,7e-05,17.43506]
[1778142183305,35.51,81356.844,0.0,0.87579,7e-05,17.4198]
[1778142186326,35.51,81359.434,0.0,0.87602,7e-05,17.39788]
[1778142187333,35.5,81349.084,0.0,0.87534,7e-05,17.46179]
[1778142188340,35.5,81342.056,0.0,0.87489,7e-05,17.50442]
[1778142193575,35.48,81340.366,0.0,0.87491,7e-05,17.50271]
[1778142199417,35.46,81344.28,0.0,0.87529,7e-05,17.46589]
[1778142204452,35.45,81345.864,0.0,0.87546,7e-05,17.44942]
[1778142209591,35.44,81343.004,0.0,0.87533,7e-05,17.46172]
[1778142215530,35.43,81343.782,0.0,0.87547,7e-05,17.4471]
[1778142220565,35.42,81345.46,0.0,0.87562,7e-05,17.43295]
[1778142225600,35.42,81349.476,0.0,0.8759,7e-05,17.40551]
[1778142230614,35.42,81352.486,0.0,0.8761,7e-05,17.3865]
[1778142235619,35.42,81348.288,0.0,0.87583,7e-05,17.41267]
[1778142240623,35.42,81347.578,0.0,0.87579,7e-05,17.41596]
[1778142245628,35.42,81348.416,0.0,0.87586,7e-05,17.40971]
[1778142249632,35.42,81355.692,0.0,0.87635,7e-05,17.36269]
[1778142254637,35.42,81359.756,0.0,0.87659,7e-05,17.34003]
[1778142259642,35.43,81360.884,0.0,0.87664,7e-05,17.33587]
[1778142264647,35.43,81357.738,0.0,0.87641,7e-05,17.35791]
[1778142269652,35.43,81357.5,0.0,0.87638,7e-05,17.36035]
[1778142274657,35.43,81356.674,0.0,0.87634,7e-05,17.36266]
[1778142279662,35.43,81356.93,0.0,0.87636,7e-05,17.36126]
[1778142285669,35.43,81356.406,0.0,0.87632,7e-05,17.3647]
[1778142287033,35.44,81357.748,0.0,0.8764,7e-05,17.35703]
[1778142288040,35.44,81367.35,0.0,0.87703,7e-05,17.29669]
[1778142289047,35.44,81375.918,0.0,0.87759,7e-05,17.24308]
[1778142294088,35.45,81380.644,0.0,0.87783,7e-05,17.22093]
[1778142296099,35.47,81383.128,0.0,0.87789,7e-05,17.21563]
[1778142297681,35.48,81404.242,0.0,0.87924,7e-05,17.08603]
[1778142301134,35.51,81408.532,0.0,0.87931,7e-05,17.07972]
[1778142302141,35.52,81416.628,0.0,0.87981,7e-05,17.03128]
[1778142305162,35.53,81422.314,0.0,0.88012,7e-05,17.00159]
[1778142310197,35.51,81419.632,0.0,0.88007,7e-05,17.00572]
[1778142313290,35.5,81415.784,0.0,0.87988,7e-05,17.02391]
[1778142313754,35.49,81415.784,0.0,0.87992,7e-05,17.02084]
[1778142314225,35.49,81415.784,0.0,0.87995,7e-05,17.01789]
[1778142319260,35.47,81416.306,0.0,0.8801,7e-05,17.00209]
[1778142324295,35.45,81416.256,0.0,0.88021,7e-05,16.9919]
[1778142329330,35.47,81414.64,0.0,0.88002,7e-05,17.01008]
[1778142334365,35.48,81418.558,0.0,0.88022,7e-05,16.98943]
[1778142336379,35.47,81424.394,0.0,0.88064,7e-05,16.9491]
[1778142338393,35.47,81431.008,0.0,0.88109,7e-05,16.90476]
[1778142343428,35.46,81430.994,0.0,0.88113,7e-05,16.90049]
[1778142348465,35.46,81433.398,0.0,0.88133,7e-05,16.88167]
[1778142349472,35.46,81429.22,0.0,0.88104,7e-05,16.91]
[1778142350741,35.46,81408.922,0.0,0.87968,7e-05,17.04124]
[1778142351498,35.46,81408.922,0.0,0.87967,7e-05,17.0424]
[1778142352504,35.46,81377.61,0.0,0.87758,7e-05,17.24369]
[1778142353511,35.46,81363.974,0.0,0.87666,7e-05,17.33118]
[1778142358546,35.46,81366.602,0.0,0.87687,7e-05,17.31121]
[1778142359553,35.45,81375.484,0.0,0.87749,7e-05,17.25158]
[1778142364588,35.44,81370.728,0.0,0.8773,7e-05,17.26984]
[1778142369626,35.44,81373.282,0.0,0.87741,7e-05,17.25912]
[1778142370753,35.44,81373.282,0.0,0.87741,7e-05,17.25912]
[1778142376675,35.45,81378.822,0.0,0.87777,7e-05,17.22509]
[1778142381710,35.43,81382.47,0.0,0.8781,7e-05,17.19344]
[1778142386747,35.43,81379.868,0.0,0.87792,7e-05,17.20974]
[1778142391782,35.42,81377.758,0.0,0.87787,7e-05,17.21337]
[1778142396787,35.41,81375.788,0.0,0.87782,7e-05,17.21788]
[1778142401792,35.4,81375.324,0.0,0.87786,7e-05,17.21343]
[1778142406797,35.38,81374.626,0.0,0.87791,7e-05,17.20873]
[1778142409800,35.37,81384.006,0.0,0.87864,7e-05,17.13863]
[1778142414805,35.35,81384.21,0.0,0.87877,7e-05,17.12512]
[1778142419810,35.33,81382.446,0.0,0.87876,7e-05,17.1258]
[1778142424819,35.32,81378.81,0.0,0.87861,7e-05,17.13975]
[1778142429824,35.3,81376.062,0.0,0.87853,7e-05,17.14769]
[1778142433828,35.29,81369.316,0.0,0.87815,7e-05,17.18343]
[1778142438833,35.28,81369.842,0.0,0.87828,7e-05,17.17049]
[1778142443838,35.29,81378.456,0.0,0.87878,7e-05,17.12279]
[1778142446841,35.29,81389.706,0.0,0.87951,7e-05,17.05318]
[1778142451846,35.29,81395.47,0.0,0.87992,7e-05,17.01201]
[1778142456851,35.3,81399.5,0.0,0.88017,7e-05,16.98792]
[1778142462275,35.3,81402.99,0.0,0.88036,7e-05,16.96897]
[1778142467310,35.31,81404.38,0.0,0.88043,7e-05,16.96301]
[1778142472345,35.31,81406.682,0.0,0.88054,7e-05,16.95185]
[1778142477380,35.32,81406.528,0.0,0.8805,7e-05,16.95585]
[1778142479394,35.32,81400.316,0.0,0.88009,7e-05,16.99558]
[1778142484429,35.31,81393.938,0.0,0.87969,7e-05,17.03451]
[1778142486443,35.31,81387.09,0.0,0.87925,7e-05,17.0764]
[1778142491888,35.3,81387.28,0.0,0.87932,7e-05,17.07021]
[1778142494499,35.3,81393.07,0.0,0.87971,7e-05,17.03185]
[1778142496969,35.3,81398.704,0.0,0.88009,7e-05,16.99589]
[1778142497520,35.3,81398.704,0.0,0.88008,7e-05,16.99597]
[1778142502555,35.3,81397.122,0.0,0.87998,7e-05,17.00639]
[1778142507590,35.3,81398.124,0.0,0.88004,7e-05,17.00034]
[1778142509604,35.3,81401.586,0.0,0.88026,7e-05,16.97942]
[1778142510611,35.3,81408.938,0.0,0.88073,7e-05,16.93317]
[1778142515646,35.31,81410.054,0.0,0.88078,7e-05,16.92765]
[1778142520681,35.32,81410.302,0.0,0.88075,7e-05,16.92995]
[1778142526723,35.32,81410.326,0.0,0.88072,7e-05,16.93338]
[1778142531758,35.33,81410.41,0.0,0.8807,7e-05,16.93547]
[1778142536932,35.33,81412.348,0.0,0.8808,7e-05,16.92576]
[1778142542835,35.34,81416.264,0.0,0.88102,7e-05,16.9045]
[1778142547870,35.35,81418.26,0.0,0.88111,7e-05,16.89565]
[1778142552948,35.35,81418.434,0.0,0.88108,7e-05,16.89876]
[1778142553299,35.35,81418.434,0.0,0.88108,7e-05,16.89876]
[1778142558947,35.36,81418.02,0.0,0.881,7e-05,16.90678]
[1778142563959,35.36,81415.486,0.0,0.8808,7e-05,16.92591]
[1778142568964,35.37,81417.34,0.0,0.8809,7e-05,16.91659]
[1778142573969,35.37,81413.894,0.0,0.88068,7e-05,16.93608]
[1778142575971,35.37,81406.794,0.0,0.88022,7e-05,16.9813]
[1778142580976,35.36,81404.754,0.0,0.88011,7e-05,16.99165]
[1778142585512,35.36,81403.358,0.0,0.88004,7e-05,16.99809]
[1778142590986,35.35,81397.266,0.0,0.87968,7e-05,17.03275]
[1778142595991,35.34,81397.066,0.0,0.87973,7e-05,17.02845]
[1778142597993,35.35,81418.468,0.0,0.88109,7e-05,16.89634]
[1778142598994,35.36,81427.408,0.0,0.88164,7e-05,16.84325]
[1778142603999,35.39,81425.136,0.0,0.88131,7e-05,16.87571]
[1778142609005,35.41,81426.42,0.0,0.88127,7e-05,16.87957]
[1778142614013,35.42,81428.426,0.0,0.8813,7e-05,16.87693]
[1778142619018,35.43,81427.998,0.0,0.8812,7e-05,16.88757]
[1778142625024,35.45,81428.156,0.0,0.88114,7e-05,16.89388]
[1778142625766,35.45,81428.156,0.0,0.88114,7e-05,16.89388]
[1778142631457,35.46,81432.934,0.0,0.88139,7e-05,16.86791]
[1778142633471,35.47,81443.324,0.0,0.88203,7e-05,16.80555]
[1778142635485,35.47,81448.908,0.0,0.88234,7e-05,16.77501]
[1778142636492,35.48,81454.788,0.0,0.8827,7e-05,16.74016]
[1778142641528,35.5,81458.068,0.0,0.88279,7e-05,16.73228]
[1778142646762,35.51,81454.236,0.0,0.88246,7e-05,16.76474]
[1778142646863,35.51,81454.236,0.0,0.88244,7e-05,16.76644]
[1778142652605,35.52,81449.896,0.0,0.88208,7e-05,16.80193]
[1778142657641,35.53,81448.446,0.0,0.88195,7e-05,16.81494]
[1778142662676,35.54,81452.014,0.0,0.88214,7e-05,16.79666]
[1778142664690,35.54,81457.858,0.0,0.88249,7e-05,16.76204]
[1778142669725,35.55,81460.52,0.0,0.8826,7e-05,16.7515]
[1778142674760,35.56,81457.942,0.0,0.88239,7e-05,16.7724]
[1778142679795,35.56,81456.23,0.0,0.88224,7e-05,16.78656]
[1778142684830,35.57,81459.83,0.0,0.88244,7e-05,16.76714]
[1778142687851,35.57,81460.574,0.0,0.88247,7e-05,16.76502]
[1778142688860,35.57,81469.98,0.0,0.88309,6e-05,16.70366]
[1778142691881,35.57,81477.036,0.0,0.8836,6e-05,16.65229]
[1778142693895,35.57,81483.484,0.0,0.88402,6e-05,16.61107]
[1778142695909,35.57,81490.794,0.0,0.88448,6e-05,16.56527]
[1778142700947,35.56,81490.384,0.0,0.88452,6e-05,16.56184]
[1778142703968,35.55,81483.318,0.0,0.88414,6e-05,16.59906]
[1778142709006,35.53,81478.556,0.0,0.88396,6e-05,16.61626]
[1778142714038,35.51,81478.876,0.0,0.88409,6e-05,16.60309]
[1778142719073,35.49,81478.206,0.0,0.88414,6e-05,16.5978]
[1778142721087,35.49,81472.214,0.0,0.88377,6e-05,16.63436]
[1778142723101,35.49,81465.704,0.0,0.88334,6e-05,16.67622]
[1778142728131,35.49,81460.336,0.0,0.883,7e-05,16.70949]
[1778142733136,35.49,81460.682,0.0,0.88304,7e-05,16.70546]
[1778142738141,35.48,81457.686,0.0,0.88287,7e-05,16.72207]
[1778142743146,35.48,81456.574,0.0,0.88283,7e-05,16.72601]
[1778142746149,35.47,81449.108,0.0,0.88237,7e-05,16.77077]
[1778142748151,35.47,81438.696,0.0,0.88172,7e-05,16.83401]
[1778142753156,35.45,81436.312,0.0,0.8817,7e-05,16.83467]
[1778142755158,35.45,81443.268,0.0,0.88218,7e-05,16.7874]
[1778142757360,35.44,81442.826,0.0,0.88218,7e-05,16.78773]
[1778142758161,35.44,81442.588,0.0,0.88217,7e-05,16.78804]
[1778142763166,35.43,81441.502,0.0,0.88216,7e-05,16.78928]
[1778142767170,35.42,81434.194,0.0,0.88174,7e-05,16.83039]
[1778142772175,35.41,81433.672,0.0,0.88178,7e-05,16.82614]
[1778142777180,35.4,81437.494,0.0,0.88209,7e-05,16.79501]
[1778142778181,35.4,81428.83,0.0,0.88154,7e-05,16.84894]
[1778142783186,35.39,81427.886,0.0,0.88156,7e-05,16.84701]
[1778142789193,35.37,81431.43,0.0,0.88187,7e-05,16.81639]
[1778142794198,35.37,81435.174,0.0,0.88215,7e-05,16.78882]
[1778142798626,35.36,81427.612,0.0,0.8817,7e-05,16.83243]
[1778142799633,35.36,81421.912,0.0,0.88134,7e-05,16.86738]
[1778142804669,35.35,81422.426,0.0,0.88145,7e-05,16.85662]
[1778142809705,35.34,81423.652,0.0,0.88159,7e-05,16.84259]
[1778142814740,35.33,81425.222,0.0,0.88176,7e-05,16.82436]
[1778142819775,35.32,81421.524,0.0,0.88159,7e-05,16.84091]
[1778142824811,35.31,81416.958,0.0,0.88135,7e-05,16.86409]
[1778142829845,35.3,81419.46,0.0,0.8816,7e-05,16.83982]
[1778142834883,35.27,81419.836,0.0,0.88178,7e-05,16.82143]
[1778142835890,35.27,81419.836,0.0,0.88183,7e-05,16.81663]
[1778142836897,35.26,81400.568,0.0,0.8806,7e-05,16.93627]
[1778142841932,35.23,81400.978,0.0,0.88081,7e-05,16.91481]
[1778142845960,35.21,81392.43,0.0,0.8804,7e-05,16.95454]
[1778142848440,35.19,81392.832,0.0,0.8805,7e-05,16.94425]
[1778142850995,35.18,81393.178,0.0,0.88061,7e-05,16.93323]
[1778142852002,35.18,81379.268,0.0,0.8797,7e-05,17.02119]
[1778142854016,35.17,81373.098,0.0,0.87934,7e-05,17.05584]
[1778142859051,35.15,81366.174,0.0,0.87902,7e-05,17.08647]
[1778142863079,35.14,81366.06,0.0,0.87905,7e-05,17.08334]
[1778142864086,35.14,81376.022,0.0,0.8797,7e-05,17.02042]
[1778142865093,35.14,81382.51,0.0,0.88013,7e-05,16.97949]
[1778142866270,35.15,81375.688,0.0,0.87966,7e-05,17.02464]
[1778142872142,35.16,81378.476,0.0,0.87981,7e-05,17.00898]
[1778142873277,35.16,81384.8,0.0,0.88022,7e-05,16.96937]
[1778142879191,35.17,81384.2,0.0,0.88011,7e-05,16.97982]
[1778142884226,35.17,81377.736,0.0,0.87966,7e-05,17.02335]
[1778142889261,35.17,81379.188,0.0,0.87975,7e-05,17.01494]
[1778142891275,35.17,81376.79,0.0,0.8796,7e-05,17.02959]
[1778142892282,35.17,81367.808,0.0,0.879,7e-05,17.08694]
[1778142897298,35.16,81364.242,0.0,0.87882,7e-05,17.10458]
[1778142901304,35.16,81373.66,0.0,0.87948,7e-05,17.04078]
[1778142905308,35.15,81365.456,0.0,0.87895,7e-05,17.09183]
[1778142909312,35.15,81374.788,0.0,0.87959,7e-05,17.02981]
[1778142914317,35.15,81374.356,0.0,0.87956,7e-05,17.0332]
[1778142919322,35.15,81371.148,0.0,0.87935,7e-05,17.05316]
[1778142924327,35.15,81372.298,0.0,0.87944,7e-05,17.04445]
[1778142929332,35.15,81374.302,0.0,0.87958,7e-05,17.03032]
[1778142934337,35.14,81370.922,0.0,0.8794,7e-05,17.04672]
[1778142937339,35.14,81365.084,0.0,0.87903,7e-05,17.08195]
[1778142942344,35.13,81364.794,0.0,0.87907,7e-05,17.0783]
[1778142947349,35.12,81364.612,0.0,0.87911,7e-05,17.07403]
[1778142952354,35.11,81361.622,0.0,0.87897,7e-05,17.08746]
[1778142957739,35.1,81358.884,0.0,0.87887,7e-05,17.09684]
[1778142962774,35.09,81365.212,0.0,0.87934,7e-05,17.05099]
[1778142968370,35.09,81365.388,0.0,0.87938,7e-05,17.04705]
[1778142969371,35.09,81371.778,0.0,0.87981,7e-05,17.00564]
[1778142974858,35.09,81374.918,0.0,0.88001,7e-05,16.98638]
[1778142979893,35.09,81369.666,0.0,0.87967,7e-05,17.01933]
[1778142984928,35.09,81370.606,0.0,0.87974,7e-05,17.01255]
[1778142989963,35.08,81363.272,0.0,0.87927,7e-05,17.05738]
[1778142990970,35.08,81353.948,0.0,0.87866,7e-05,17.11643]
[1778142996020,35.07,81352.668,0.0,0.87867,7e-05,17.11338]
[1778142997017,35.06,81343.638,0.0,0.87808,7e-05,17.1701]
[1778143002052,35.05,81348.614,0.0,0.8785,7e-05,17.13009]
[1778143007087,35.04,81348.674,0.0,0.87856,7e-05,17.12339]
[1778143008667,35.04,81349.358,0.0,0.87862,7e-05,17.11782]
[1778143009101,35.04,81349.358,0.0,0.87863,7e-05,17.11677]
[1778143014136,35.03,81353.03,0.0,0.87892,7e-05,17.08883]
[1778143018165,35.03,81360.666,0.0,0.87944,7e-05,17.03905]
[1778143023200,35.04,81363.184,0.0,0.8796,7e-05,17.02385]
[1778143028235,35.04,81361.174,0.0,0.87946,7e-05,17.03709]
[1778143029841,35.04,81360.122,0.0,0.87939,7e-05,17.04383]
[1778143030249,35.04,81360.122,0.0,0.87939,7e-05,17.04352]
[1778143035284,35.0,81360.126,0.0,0.87965,7e-05,17.0181]
[1778143040319,34.91,81359.476,0.0,0.88015,7e-05,16.96786]
[1778143045354,34.84,81359.018,0.0,0.88057,7e-05,16.92571]
[1778143050389,34.79,81360.318,0.0,0.88103,7e-05,16.88018]
[1778143053410,34.76,81367.068,0.0,0.88167,7e-05,16.81554]
[1778143058445,34.72,81368.778,0.0,0.88206,7e-05,16.77735]
[1778143060459,34.7,81359.532,0.0,0.88156,7e-05,16.82535]
[1778143061467,34.69,81353.062,0.0,0.88118,7e-05,16.8616]
[1778143066475,34.65,81349.578,0.0,0.88123,7e-05,16.85653]
[1778143070601,34.62,81349.144,0.0,0.8814,7e-05,16.83952]
[1778143071481,34.61,81350.324,0.0,0.88152,7e-05,16.8274]
[1778143074484,34.6,81342.158,0.0,0.88103,7e-05,16.87516]
[1778143079489,34.61,81341.228,0.0,0.88091,7e-05,16.88687]
[1778143083493,34.63,81325.392,0.0,0.87971,7e-05,17.00311]
[1778143088498,34.64,81318.754,0.0,0.87916,7e-05,17.05634]
[1778143092502,34.66,81312.338,0.0,0.8786,7e-05,17.11035]
[1778143096498,34.67,81311.848,0.0,0.8785,7e-05,17.12021]
[1778143096900,34.68,81312.276,0.0,0.87851,7e-05,17.11945]
[1778143096994,34.68,81312.276,0.0,0.87849,7e-05,17.12144]
[1778143102511,34.69,81311.744,0.0,0.87837,7e-05,17.13352]
[1778143105514,34.69,81303.672,0.0,0.87781,7e-05,17.18738]
[1778143110519,34.68,81310.422,0.0,0.87835,7e-05,17.13532]
[1778143115524,34.67,81309.2,0.0,0.87833,7e-05,17.13487]
[1778143120531,34.66,81302.26,0.0,0.87792,7e-05,17.17434]
[1778143122533,34.66,81289.154,0.0,0.87702,7e-05,17.26012]
[1778143127931,34.66,81289.902,0.0,0.87712,7e-05,17.25055]
[1778143132968,34.65,81297.602,0.0,0.87771,7e-05,17.19447]
[1778143134983,34.65,81308.73,0.0,0.87848,7e-05,17.12077]
[1778143140022,34.64,81305.786,0.0,0.87829,7e-05,17.13868]
[1778143145057,34.65,81305.374,0.0,0.8782,7e-05,17.14704]
[1778143150092,34.67,81304.628,0.0,0.87807,7e-05,17.16033]
[1778143155127,34.68,81305.578,0.0,0.87806,7e-05,17.1609]
[1778143160162,34.69,81313.382,0.0,0.87853,7e-05,17.11598]
[1778143161169,34.69,81319.41,0.0,0.87894,7e-05,17.07739]
[1778143162176,34.69,81313.634,0.0,0.87853,7e-05,17.11651]
[1778143167577,34.7,81312.328,0.0,0.8784,7e-05,17.1292]
[1778143173254,34.7,81315.314,0.0,0.87858,7e-05,17.1105]
[1778143178289,34.71,81317.374,0.0,0.87868,7e-05,17.10126]
[1778143183324,34.72,81318.404,0.0,0.87871,7e-05,17.09825]
[1778143188359,34.72,81318.422,0.0,0.87868,7e-05,17.10115]
[1778143190373,34.72,81324.588,0.0,0.87909,7e-05,17.06178]
[1778143192387,34.72,81330.52,0.0,0.87948,7e-05,17.02449]
[1778143197422,34.69,81331.052,0.0,0.87973,7e-05,16.99891]
[1778143202458,34.65,81333.47,0.0,0.88019,7e-05,16.95413]
[1778143207617,34.61,81329.34,0.0,0.88016,7e-05,16.95624]
[1778143212528,34.57,81329.25,0.0,0.88037,7e-05,16.93472]
[1778143213535,34.57,81319.746,0.0,0.87974,7e-05,16.99602]
[1778143218602,34.54,81314.992,0.0,0.87964,7e-05,17.00447]
[1778143223634,34.51,81313.258,0.0,0.87972,7e-05,16.99633]
[1778143228641,34.48,81308.992,0.0,0.87961,7e-05,17.00676]
[1778143233646,34.46,81308.868,0.0,0.87977,7e-05,16.98899]
[1778143238651,34.44,81309.542,0.0,0.87994,7e-05,16.97249]
[1778143243656,34.42,81306.624,0.0,0.87984,7e-05,16.98143]
[1778143248660,34.41,81300.462,0.0,0.87952,7e-05,17.01194]
[1778143253664,34.39,81299.624,0.0,0.87958,7e-05,17.00646]
[1778143258669,34.38,81301.386,0.0,0.87978,7e-05,16.98624]
[1778143263674,34.37,81301.65,0.0,0.87987,7e-05,16.97795]
[1778143268683,34.36,81297.858,0.0,0.87967,7e-05,16.99671]
[1778143273688,34.35,81299.68,0.0,0.87986,7e-05,16.97854]
[1778143278693,34.34,81301.452,0.0,0.88002,7e-05,16.96245]
[1778143281696,34.34,81308.184,0.0,0.8805,7e-05,16.91653]
[1778143283698,34.34,81316.868,0.0,0.88109,7e-05,16.8587]
[1778143289117,34.34,81314.328,0.0,0.88092,7e-05,16.87526]
[1778143292138,34.34,81307.974,0.0,0.88053,7e-05,16.91184]
[1778143297173,34.33,81311.698,0.0,0.88081,7e-05,16.88457]
[1778143302208,34.33,81308.192,0.0,0.88059,7e-05,16.9055]
[1778143307243,34.33,81304.71,0.0,0.88038,7e-05,16.92617]
[1778143312278,34.32,81298.078,0.0,0.87994,7e-05,16.96833]
[1778143315299,34.32,81289.482,0.0,0.87939,7e-05,17.0216]
[1778143317313,34.31,81283.588,0.0,0.87902,7e-05,17.05683]
[1778143321341,34.3,81275.536,0.0,0.87855,7e-05,17.10171]
[1778143324362,34.29,81269.354,0.0,0.8782,7e-05,17.13538]
[1778143327383,34.28,81262.578,0.0,0.87775,7e-05,17.17859]
[1778143331640,34.28,81264.062,0.0,0.87791,7e-05,17.16288]
[1778143337454,34.25,81263.828,0.0,0.87808,7e-05,17.14583]
[1778143342490,34.27,81262.0,0.0,0.87783,7e-05,17.17044]
[1778143347766,34.26,81260.042,0.0,0.87772,7e-05,17.18104]
[1778143353568,34.27,81259.418,0.0,0.87766,7e-05,17.18451]
[1778143356589,34.26,81253.53,0.0,0.87727,7e-05,17.22251]
[1778143359612,34.26,81260.978,0.0,0.87781,7e-05,17.16997]
[1778143364647,34.25,81264.65,0.0,0.87811,7e-05,17.14124]
[1778143368675,34.25,81273.6,0.0,0.87874,7e-05,17.08135]
[1778143373710,34.26,81280.012,0.0,0.87916,7e-05,17.04106]
[1778143378745,34.26,81276.064,0.0,0.87887,7e-05,17.06901]
[1778143383780,34.26,81275.614,0.0,0.87884,7e-05,17.07209]
[1778143388806,34.26,81280.456,0.0,0.87916,7e-05,17.04139]
[1778143393811,34.26,81282.04,0.0,0.87925,7e-05,17.03273]
[1778143398816,34.27,81281.824,0.0,0.87921,7e-05,17.03606]
[1778143401819,34.27,81289.484,0.0,0.87972,7e-05,16.98716]
[1778143406823,34.28,81288.904,0.0,0.87964,7e-05,16.99483]
[1778143411828,34.28,81292.696,0.0,0.87988,7e-05,16.97037]
[1778143416833,34.29,81290.578,0.0,0.8797,7e-05,16.98771]
[1778143421838,34.29,81283.764,0.0,0.87923,7e-05,17.03364]
[1778143427844,34.29,81287.058,0.0,0.87945,7e-05,17.01223]
[1778143432850,34.29,81286.446,0.0,0.8794,7e-05,17.01651]
[1778143437855,34.29,81284.762,0.0,0.87929,7e-05,17.02767]
[1778143442860,34.29,81284.928,0.0,0.8793,7e-05,17.0261]
[1778143447864,34.29,81284.72,0.0,0.87929,7e-05,17.02711]
[1778143452869,34.29,81282.996,0.0,0.87918,7e-05,17.03761]
[1778143456286,34.28,81274.5,0.0,0.87863,7e-05,17.09122]
[1778143461321,34.25,81269.138,0.0,0.87844,7e-05,17.10836]
[1778143466356,34.23,81268.538,0.0,0.87856,7e-05,17.09612]
[1778143471391,34.21,81268.076,0.0,0.87869,7e-05,17.08197]
[1778143476426,34.19,81266.95,0.0,0.87873,7e-05,17.07823]
[1778143481461,34.2,81271.076,0.0,0.87897,7e-05,17.05532]
[1778143486903,34.2,81270.264,0.0,0.87887,7e-05,17.06441]
[1778143491598,34.2,81267.742,0.0,0.87873,7e-05,17.07774]
[1778143491699,34.2,81267.742,0.0,0.87876,7e-05,17.0754]
[1778143497573,34.18,81266.748,0.0,0.87881,7e-05,17.06943]
[1778143502608,34.16,81264.54,0.0,0.87876,7e-05,17.07475]
[1778143507643,34.15,81265.778,0.0,0.87892,7e-05,17.059]
[1778143513932,34.14,81265.99,0.0,0.879,7e-05,17.0504]
[1778143518937,34.13,81268.586,0.0,0.87923,7e-05,17.02856]
[1778143524763,34.13,81268.202,0.0,0.87924,7e-05,17.0272]
[1778143529798,34.12,81271.706,0.0,0.87951,7e-05,17.00156]
[1778143534835,34.12,81271.502,0.0,0.87953,7e-05,16.99792]
[1778143536849,34.12,81268.034,0.0,0.87931,7e-05,17.01934]
[1778143537856,34.11,81259.292,0.0,0.87874,7e-05,17.0732]
[1778143542891,34.08,81258.28,0.0,0.87888,7e-05,17.05936]
[1778143547926,34.05,81256.206,0.0,0.87892,7e-05,17.05569]
[1778143549967,34.04,81246.664,0.0,0.87832,7e-05,17.1126]
[1778143554972,34.02,81248.882,0.0,0.87865,7e-05,17.08049]
[1778143559977,34.02,81242.446,0.0,0.8782,7e-05,17.1231]
[1778143564982,34.02,81244.17,0.0,0.87832,7e-05,17.11176]
[1778143569987,34.04,81243.074,0.0,0.87811,7e-05,17.13245]
[1778143574993,34.06,81238.552,0.0,0.87766,7e-05,17.1757]
[1778143580004,34.03,81237.332,0.0,0.87779,7e-05,17.16334]
[1778143583007,34.01,81245.032,0.0,0.87844,7e-05,17.10061]
[1778143588014,33.99,81244.542,0.0,0.87854,7e-05,17.08992]
[1778143593019,33.97,81247.31,0.0,0.87888,7e-05,17.05606]
[1778143596022,33.96,81254.968,0.0,0.87946,7e-05,17.00038]
[1778143601027,33.95,81249.468,0.0,0.87914,7e-05,17.03059]
[1778143606032,33.94,81249.586,0.0,0.87921,7e-05,17.02361]
[1778143611037,33.94,81253.02,0.0,0.87949,7e-05,16.99688]
[1778143614040,33.95,81245.762,0.0,0.87893,7e-05,17.05065]
[1778143619045,33.95,81243.584,0.0,0.87876,7e-05,17.06739]
[1778143621047,33.96,81235.512,0.0,0.8781,7e-05,17.1307]
[1778143625468,33.99,81236.258,0.0,0.87796,7e-05,17.14404]
[1778143627053,33.99,81218.07,0.0,0.87666,7e-05,17.26824]
[1778143631510,34.0,81226.05,0.0,0.87718,7e-05,17.21879]
[1778143632517,34.0,81231.874,0.0,0.8776,7e-05,17.17939]
[1778143633783,34.0,81231.874,0.0,0.8776,7e-05,17.17939]
[1778143633884,34.0,81231.874,0.0,0.8776,7e-05,17.17921]
[1778143639566,34.0,81228.89,0.0,0.87742,7e-05,17.19627]
[1778143643594,33.99,81223.142,0.0,0.87705,7e-05,17.23121]
[1778143648631,33.98,81220.226,0.0,0.87691,7e-05,17.24452]
[1778143653666,33.97,81220.138,0.0,0.87698,7e-05,17.2361]
[1778143658710,33.97,81219.926,0.0,0.87701,7e-05,17.23334]
[1778143663741,33.96,81225.948,0.0,0.87746,7e-05,17.18993]
[1778143668776,33.96,81223.182,0.0,0.87725,7e-05,17.21]
[1778143673811,34.0,81218.182,0.0,0.87668,7e-05,17.2649]
[1778143678846,34.02,81215.596,0.0,0.87631,7e-05,17.30115]
[1778143683881,34.05,81214.078,0.0,0.87603,7e-05,17.32744]
[1778143687791,34.05,81217.738,0.0,0.87629,7e-05,17.30284]
[1778143692944,34.05,81221.438,0.0,0.87654,7e-05,17.27961]
[1778143697981,34.05,81218.722,0.0,0.87635,7e-05,17.29772]
[1778143703016,34.05,81217.706,0.0,0.87628,7e-05,17.30435]
[1778143708061,34.05,81215.14,0.0,0.87611,7e-05,17.32032]
[1778143713096,34.04,81212.956,0.0,0.876,7e-05,17.32921]
[1778143718142,34.04,81213.352,0.0,0.87604,7e-05,17.32468]
[1778143723147,34.04,81213.34,0.0,0.87606,7e-05,17.32325]
[1778143728152,34.04,81213.18,0.0,0.87606,7e-05,17.32288]
[1778143733157,34.04,81216.888,0.0,0.87632,7e-05,17.2983]
[1778143738162,34.04,81216.682,0.0,0.87631,7e-05,17.29982]
[1778143743166,34.04,81214.234,0.0,0.87614,7e-05,17.31587]
[1778143748171,34.04,81216.576,0.0,0.87631,7e-05,17.2996]
[1778143753176,34.04,81221.05,0.0,0.87662,7e-05,17.26986]
[1778143758181,34.04,81220.978,0.0,0.8766,7e-05,17.27193]
[1778143763186,34.04,81221.712,0.0,0.87664,7e-05,17.26818]
[1778143767190,34.04,81229.032,0.0,0.87714,7e-05,17.22071]
[1778143772195,34.05,81233.528,0.0,0.87742,7e-05,17.19236]
[1778143777200,34.06,81234.484,0.0,0.87744,7e-05,17.19118]
[1778143780411,34.06,81234.026,0.0,0.87738,7e-05,17.19682]
[1778143786209,34.07,81234.948,0.0,0.8774,7e-05,17.19523]
[1778143791646,34.07,81236.648,0.0,0.87753,7e-05,17.18254]
[1778143793660,34.06,81244.98,0.0,0.87819,7e-05,17.11933]
[1778143796681,34.04,81251.832,0.0,0.87876,7e-05,17.06407]
[1778143798719,34.04,81255.088,0.0,0.87902,7e-05,17.03914]
[1778143798820,34.03,81255.088,0.0,0.87905,7e-05,17.0362]
[1778143804737,34.01,81257.738,0.0,0.87938,7e-05,17.00355]
[1778143809772,34.0,81262.514,0.0,0.87983,7e-05,16.96047]
[1778143814807,33.99,81270.436,0.0,0.88044,7e-05,16.90103]
[1778143819843,33.98,81272.992,0.0,0.88065,7e-05,16.88079]
[1778143824878,33.98,81270.928,0.0,0.88054,7e-05,16.89107]
[1778143826892,33.98,81276.854,0.0,0.88095,7e-05,16.8512]
[1778143832254,33.97,81274.38,0.0,0.88081,7e-05,16.86321]
[1778143837258,33.97,81273.262,0.0,0.88075,7e-05,16.86916]
[1778143843264,33.97,81267.814,0.0,0.8804,7e-05,16.90336]
[1778143849047,33.96,81270.804,0.0,0.88063,7e-05,16.8806]
[1778143851272,33.96,81278.336,0.0,0.88117,7e-05,16.82796]
[1778143857103,33.94,81281.968,0.0,0.88154,7e-05,16.79203]
[1778143862138,33.94,81280.508,0.0,0.88149,7e-05,16.79669]
[1778143867173,33.93,81280.284,0.0,0.88155,7e-05,16.79101]
[1778143872208,33.92,81279.462,0.0,0.88155,7e-05,16.79029]
[1778143877244,33.91,81279.13,0.0,0.88158,7e-05,16.78726]
[1778143882279,33.9,81279.044,0.0,0.88162,7e-05,16.78337]
[1778143887314,33.9,81278.876,0.0,0.88165,7e-05,16.78077]
[1778143892321,33.89,81279.402,0.0,0.88173,7e-05,16.77067]
[1778143897326,33.89,81277.764,0.0,0.88167,7e-05,16.77715]
[1778143902331,33.88,81277.504,0.0,0.88169,7e-05,16.77503]
[1778143907336,33.88,81278.07,0.0,0.88176,7e-05,16.76817]
[1778143912341,33.87,81277.946,0.0,0.88177,7e-05,16.76647]
[1778143917346,33.87,81277.76,0.0,0.88178,7e-05,16.76562]
[1778143922351,33.87,81278.97,0.0,0.88188,7e-05,16.75595]
[1778143927355,33.86,81278.622,0.0,0.88187,7e-05,16.75724]
[1778143930358,33.87,81265.096,0.0,0.88089,7e-05,16.85234]
[1778143935363,33.88,81267.19,0.0,0.88099,7e-05,16.84259]
[1778143940368,33.89,81267.956,0.0,0.88097,7e-05,16.84479]
[1778143945373,33.9,81269.59,0.0,0.88102,7e-05,16.84025]
[1778143950378,33.91,81270.42,0.0,0.88102,7e-05,16.8405]
[1778143955385,33.91,81271.222,0.0,0.88104,7e-05,16.83681]
[1778143957813,33.92,81279.352,0.0,0.88159,7e-05,16.78381]
[1778143960390,33.92,81286.006,0.0,0.882,7e-05,16.74359]
[1778143965870,33.94,81289.902,0.0,0.88215,7e-05,16.72994]
[1778143967885,33.95,81297.42,0.0,0.88261,7e-05,16.68474]
[1778143972921,33.97,81296.984,0.0,0.88247,7e-05,16.69854]
[1778143974935,33.97,81296.69,0.0,0.88242,7e-05,16.70339]
[1778143975942,33.97,81286.948,0.0,0.88175,7e-05,16.76893]
[1778143977296,33.97,81286.948,0.0,0.88175,7e-05,16.76893]
[1778143977397,33.97,81286.948,0.0,0.88175,7e-05,16.76925]
[1778143977956,33.97,81280.682,0.0,0.88131,7e-05,16.8116]
[1778143983415,33.97,81279.7,0.0,0.88123,7e-05,16.81933]
[1778143985827,33.97,81279.668,0.0,0.88123,7e-05,16.81995]
[1778143986012,33.97,81279.668,0.0,0.88123,7e-05,16.8201]
[1778143990041,33.97,81280.812,0.0,0.88136,7e-05,16.80726]
[1778143991048,33.96,81293.784,0.0,0.88227,7e-05,16.71869]
[1778143995076,33.97,81306.322,0.0,0.8831,7e-05,16.6373]
[1778144000111,33.95,81314.052,0.0,0.88372,7e-05,16.57644]
[1778144005119,33.94,81315.818,0.0,0.88396,7e-05,16.55247]
[1778144005220,33.93,81315.818,0.0,0.88399,7e-05,16.54975]
[1778144011188,33.93,81314.068,0.0,0.8839,7e-05,16.55706]
[1778144016223,33.94,81315.442,0.0,0.88394,7e-05,16.55292]
[1778144021258,33.92,81315.594,0.0,0.88404,7e-05,16.54244]
[1778144024279,33.93,81311.568,0.0,0.88372,7e-05,16.5748]
[1778144025286,33.94,81300.342,0.0,0.88292,7e-05,16.65241]
[1778144026294,33.94,81294.166,0.0,0.88248,7e-05,16.69603]
[1778144030321,33.95,81287.928,0.0,0.88198,7e-05,16.74499]
[1778144035356,33.96,81285.21,0.0,0.88173,7e-05,16.76936]
[1778144038377,33.96,81291.568,0.0,0.88216,7e-05,16.7279]
[1778144043412,33.97,81290.642,0.0,0.88202,7e-05,16.74097]
[1778144048447,33.96,81291.712,0.0,0.88218,7e-05,16.72556]
[1778144052831,33.96,81288.302,0.0,0.88193,7e-05,16.75021]
[1778144053482,33.96,81288.302,0.0,0.88192,7e-05,16.75118]
[1778144057494,33.97,81279.49,0.0,0.88128,7e-05,16.81296]
[1778144062498,33.97,81280.648,0.0,0.88135,7e-05,16.80603]
[1778144065501,33.97,81274.64,0.0,0.88094,7e-05,16.84651]
[1778144070506,33.97,81277.37,0.0,0.88114,7e-05,16.82707]
[1778144071507,33.96,81285.628,0.0,0.88175,7e-05,16.76594]
[1778144076512,33.97,81285.544,0.0,0.88173,7e-05,16.76827]
[1778144081517,33.97,81285.172,0.0,0.88166,7e-05,16.77468]
[1778144086522,33.97,81287.05,0.0,0.88179,7e-05,16.76217]
[1778144091527,33.98,81284.712,0.0,0.8816,7e-05,16.78088]
[1778144096532,33.97,81282.414,0.0,0.88146,7e-05,16.79432]
[1778144101537,33.95,81282.348,0.0,0.88161,7e-05,16.77933]
[1778144106544,33.93,81282.808,0.0,0.88177,7e-05,16.76328]
[1778144111549,33.92,81279.814,0.0,0.88164,7e-05,16.77596]
[1778144116554,33.91,81276.896,0.0,0.88149,7e-05,16.78976]
[1778144121559,33.9,81277.644,0.0,0.88165,7e-05,16.77426]
[1778144126997,33.89,81277.96,0.0,0.88174,7e-05,16.76581]
[1778144132032,33.88,81278.324,0.0,0.88181,7e-05,16.75715]
[1778144137067,33.88,81280.138,0.0,0.88194,7e-05,16.74402]
[1778144142102,33.88,81279.61,0.0,0.88193,7e-05,16.74548]
[1778144147137,33.87,81278.748,0.0,0.8819,7e-05,16.74814]
[1778144150158,33.87,81274.876,0.0,0.88163,7e-05,16.77431]
[1778144151165,33.88,81267.556,0.0,0.88111,7e-05,16.82495]
[1778144155195,33.88,81266.22,0.0,0.88097,7e-05,16.83817]
[1778144156202,33.88,81255.58,0.0,0.88024,7e-05,16.90938]
[1778144157209,33.88,81249.428,0.0,0.87981,7e-05,16.95031]
[1778144162244,33.88,81244.15,0.0,0.87948,7e-05,16.98257]
[1778144167279,33.87,81238.97,0.0,0.87916,7e-05,17.01258]
[1778144172314,33.86,81237.912,0.0,0.87914,7e-05,17.01456]
[1778144174661,33.86,81237.996,0.0,0.87916,7e-05,17.0122]
[1778144175335,33.86,81237.996,0.0,0.87917,7e-05,17.01133]
[1778144180370,33.85,81235.598,0.0,0.87905,7e-05,17.02307]
[1778144185405,33.84,81232.086,0.0,0.87886,7e-05,17.04093]
[1778144190440,33.83,81232.362,0.0,0.87893,7e-05,17.03469]
[1778144195475,33.84,81232.526,0.0,0.87893,7e-05,17.03244]
[1778144196483,33.84,81225.858,0.0,0.87845,7e-05,17.07917]
[1778144201525,33.85,81225.746,0.0,0.87837,7e-05,17.0867]
[1778144207563,33.86,81218.536,0.0,0.87779,7e-05,17.14233]
[1778144212599,33.87,81218.812,0.0,0.87778,7e-05,17.14309]
[1778144217633,33.87,81218.176,0.0,0.87772,7e-05,17.1493]
[1778144222661,33.87,81220.952,0.0,0.87789,7e-05,17.13283]
[1778144227665,33.87,81218.11,0.0,0.87767,7e-05,17.15388]
[1778144232670,33.88,81220.836,0.0,0.87786,7e-05,17.13626]
[1778144235673,33.88,81227.238,0.0,0.87829,7e-05,17.09524]
[1778144240678,33.89,81229.596,0.0,0.87841,7e-05,17.08386]
[1778144245683,33.89,81227.832,0.0,0.87824,7e-05,17.09986]
[1778144250688,33.9,81228.756,0.0,0.87828,7e-05,17.09636]
[1778144255693,33.9,81229.676,0.0,0.87833,7e-05,17.08983]
[1778144261701,33.91,81231.57,0.0,0.87843,7e-05,17.08027]
[1778144266706,33.91,81229.846,0.0,0.87829,7e-05,17.09357]
[1778144271711,33.91,81230.264,0.0,0.87831,7e-05,17.09229]
[1778144273713,33.91,81236.228,0.0,0.87871,7e-05,17.0535]
[1778144277717,33.9,81244.396,0.0,0.87934,7e-05,16.99303]
[1778144282722,33.89,81242.396,0.0,0.87928,7e-05,16.99911]
[1778144285255,33.89,81241.044,0.0,0.87921,7e-05,17.00497]
[1778144285507,33.89,81241.044,0.0,0.87921,7e-05,17.00497]
[1778144285608,33.89,81241.044,0.0,0.87923,7e-05,17.00348]
[1778144291147,33.87,81241.216,0.0,0.87932,7e-05,16.99441]
[1778144296382,33.87,81240.062,0.0,0.87929,7e-05,16.99752]
[1778144296483,33.87,81240.062,0.0,0.8793,7e-05,16.99619]
[1778144302224,33.85,81237.562,0.0,0.8792,7e-05,17.0058]
[1778144307259,33.85,81229.946,0.0,0.87872,7e-05,17.05107]
[1778144312294,33.83,81228.288,0.0,0.87871,7e-05,17.05108]
[1778144317329,33.82,81231.26,0.0,0.87899,7e-05,17.02314]
[1778144322364,33.79,81229.358,0.0,0.87905,7e-05,17.01744]
[1778144326392,33.77,81223.6,0.0,0.87879,7e-05,17.04225]
[1778144331427,33.75,81217.924,0.0,0.87856,7e-05,17.06358]
[1778144336462,33.73,81218.772,0.0,0.87877,7e-05,17.04323]
[1778144341557,33.71,81218.858,0.0,0.87887,7e-05,17.03295]
[1778144346532,33.71,81227.638,0.0,0.87953,7e-05,16.96961]
[1778144351568,33.72,81227.724,0.0,0.87945,7e-05,16.97777]
[1778144356603,33.73,81228.394,0.0,0.87942,7e-05,16.98053]
[1778144361800,33.74,81224.134,0.0,0.87907,7e-05,17.01416]
[1778144367682,33.74,81225.102,0.0,0.8791,7e-05,17.01142]
[1778144372808,33.75,81226.83,0.0,0.87921,7e-05,16.99967]
[1778144378759,33.75,81222.444,0.0,0.87888,7e-05,17.03124]
[1778144383819,33.75,81222.26,0.0,0.87886,7e-05,17.03294]
[1778144388825,33.75,81227.742,0.0,0.87923,7e-05,16.99768]
[1778144393830,33.76,81231.572,0.0,0.87946,7e-05,16.97517]
[1778144398835,33.76,81231.974,0.0,0.87946,7e-05,16.97595]
[1778144401838,33.77,81237.874,0.0,0.87984,7e-05,16.93923]
[1778144406842,33.77,81232.322,0.0,0.87942,7e-05,16.97995]
[1778144411248,33.77,81231.62,0.0,0.87936,7e-05,16.98597]
[1778144412461,33.78,81231.62,0.0,0.87935,7e-05,16.98642]
[1778144415851,33.64,81224.974,0.0,0.87982,7e-05,16.93815]
[1778144417233,33.59,81221.076,0.0,0.87986,7e-05,16.93358]
[1778144417453,33.59,81221.076,0.0,0.87986,7e-05,16.93358]
[1778144417776,33.59,81221.076,0.0,0.87986,7e-05,16.93358]
[1778144417833,33.55,81221.076,0.0,0.88017,7e-05,16.90301]
[1778144417951,33.55,81221.076,0.0,0.88017,7e-05,16.90301]
[1778144423853,33.33,81216.612,0.0,0.88132,7e-05,16.78719]
[1778144423952,33.29,81216.098,0.0,0.88156,7e-05,16.76294]
[1778144429864,33.06,81216.872,0.0,0.88317,7e-05,16.60142]
[1778144431866,32.99,81203.552,0.0,0.88275,7e-05,16.63998]
[1778144433274,32.95,81198.166,0.0,0.88262,7e-05,16.65195]
[1778144433450,32.95,81198.166,0.0,0.88262,7e-05,16.65195]
[1778144435049,32.88,81200.15,0.0,0.88324,7e-05,16.58968]
[1778144435201,32.88,81200.15,0.0,0.88324,7e-05,16.58968]
[1778144435870,32.85,81200.512,0.0,0.8835,7e-05,16.56359]
[1778144440878,32.69,81201.608,0.0,0.88468,7e-05,16.44445]
[1778144444882,32.59,81190.242,0.0,0.88458,7e-05,16.45275]
[1778144448648,32.53,81194.676,0.0,0.88531,7e-05,16.37897]
[1778144448701,32.53,81194.676,0.0,0.88531,7e-05,16.37897]
[1778144454531,32.43,81193.228,0.0,0.88591,7e-05,16.31789]
[1778144454700,32.43,81193.228,0.0,0.88591,7e-05,16.31789]
[1778144456240,32.39,81192.356,0.0,0.8861,7e-05,16.29818]
[1778144456450,32.39,81192.356,0.0,0.8861,7e-05,16.29818]
[1778144456550,32.37,81192.356,0.0,0.88624,7e-05,16.28381]
[1778144461413,32.31,81192.842,0.0,0.88674,7e-05,16.23291]
[1778144461456,32.31,81192.842,0.0,0.88674,7e-05,16.23291]
[1778144466705,32.26,81193.046,0.0,0.88711,7e-05,16.19494]
[1778144466950,32.24,81193.046,0.0,0.88723,7e-05,16.18357]
[1778144467587,32.24,81193.046,0.0,0.88723,7e-05,16.18357]
[1778144467698,32.24,81193.046,0.0,0.88723,7e-05,16.18357]
[1778144467765,32.23,81193.046,0.0,0.8873,7e-05,16.17625]
[1778144468384,32.22,81204.438,0.0,0.88816,7e-05,16.0894]
[1778144470981,32.19,81209.25,0.0,0.8887,7e-05,16.03539]
[1778144471206,32.19,81209.25,0.0,0.8887,7e-05,16.03539]
[1778144476440,32.14,81215.604,0.0,0.88952,7e-05,15.95179]
[1778144477447,32.14,81222.606,0.0,0.89001,7e-05,15.90211]
[1778144478184,32.14,81222.606,0.0,0.89001,7e-05,15.90211]
[1778144478205,32.14,81222.606,0.0,0.89001,7e-05,15.90211]
[1778144479306,32.13,81222.606,0.0,0.89002,7e-05,15.90134]
[1778144479451,32.13,81222.606,0.0,0.89002,7e-05,15.90134]
[1778144479461,32.13,81222.606,0.0,0.89003,7e-05,15.90056]
[1778144484496,32.13,81225.258,0.0,0.89025,7e-05,15.87818]
[1778144485031,32.13,81225.258,0.0,0.89025,7e-05,15.87818]
[1778144485203,32.13,81225.258,0.0,0.89025,7e-05,15.87818]
[1778144490538,32.09,81223.518,0.0,0.89037,7e-05,15.86554]
[1778144495573,32.09,81223.686,0.0,0.89043,7e-05,15.85727]
[1778144497587,32.09,81230.686,0.0,0.89093,7e-05,15.80711]
[1778144498354,32.09,81230.686,0.0,0.89093,7e-05,15.80711]
[1778144498454,32.09,81230.686,0.0,0.89093,7e-05,15.80711]
[1778144500903,32.09,81233.818,0.0,0.89116,7e-05,15.78401]
[1778144500938,32.08,81227.268,0.0,0.89077,7e-05,15.82293]
[1778144500953,32.08,81227.268,0.0,0.89077,7e-05,15.82293]
[1778144506446,32.06,81222.596,0.0,0.89054,7e-05,15.84591]
[1778144506702,32.06,81222.596,0.0,0.89054,7e-05,15.84591]
[1778144509671,32.06,81214.626,0.0,0.89001,7e-05,15.89982]
[1778144510601,32.06,81214.626,0.0,0.89001,7e-05,15.89982]
[1778144510702,32.06,81214.626,0.0,0.89001,7e-05,15.89982]
[1778144513617,32.06,81213.78,0.0,0.88996,7e-05,15.9045]
[1778144513702,32.06,81213.78,0.0,0.88996,7e-05,15.9045]
[1778144513805,32.06,81213.78,0.0,0.88996,7e-05,15.90403]
[1778144514706,32.06,81205.302,0.0,0.88938,7e-05,15.96292]
[1778144519744,32.05,81202.754,0.0,0.88922,7e-05,15.97833]
[1778144520023,32.05,81202.754,0.0,0.88922,7e-05,15.97833]
[1778144520203,32.05,81202.754,0.0,0.88922,7e-05,15.97833]
[1778144526793,32.05,81201.042,0.0,0.88913,7e-05,15.98739]
[1778144529797,32.05,81201.326,0.0,0.88916,7e-05,15.9847]
[1778144529954,32.05,81201.326,0.0,0.88916,7e-05,15.9847]
[1778144531590,32.05,81201.784,0.0,0.88921,7e-05,15.98001]
[1778144531699,32.05,81201.784,0.0,0.88921,7e-05,15.98001]
[1778144531828,32.05,81201.784,0.0,0.88921,7e-05,15.97929]
[1778144536870,32.04,81205.05,0.0,0.88947,7e-05,15.95385]
[1778144541905,32.04,81206.066,0.0,0.88956,7e-05,15.94413]
[1778144544717,32.04,81201.532,0.0,0.88925,7e-05,15.97522]
[1778144544953,32.04,81201.532,0.0,0.88925,7e-05,15.97522]
[1778144544980,32.04,81194.794,0.0,0.88879,7e-05,16.0221]
[1778144550969,32.03,81192.238,0.0,0.88863,7e-05,16.03802]
[1778144555991,32.03,81183.62,0.0,0.88805,7e-05,16.09372]
[1778144557668,32.03,81182.636,0.0,0.88799,7e-05,16.10029]
[1778144557701,32.03,81182.636,0.0,0.88799,7e-05,16.10029]
[1778144558889,32.03,81182.636,0.0,0.88799,7e-05,16.09993]
[1778144558956,32.03,81182.636,0.0,0.88799,7e-05,16.09993]
[1778144558990,32.03,81182.636,0.0,0.888,7e-05,16.09958]
[1778144563998,32.03,81182.234,0.0,0.88798,7e-05,16.10064]
[1778144564999,32.03,81169.002,0.0,0.88706,7e-05,16.1933]
[1778144566000,32.03,81162.336,0.0,0.88659,7e-05,16.23974]
[1778144570631,32.02,81163.188,0.0,0.88667,7e-05,16.23147]
[1778144570702,32.02,81163.188,0.0,0.88667,7e-05,16.23147]
[1778144576010,32.02,81165.722,0.0,0.88688,7e-05,16.21078]
[1778144581017,32.02,81158.228,0.0,0.88637,7e-05,16.26127]
[1778144582018,32.02,81151.8,0.0,0.88592,7e-05,16.30614]
[1778144585650,32.01,81149.516,0.0,0.88577,7e-05,16.32066]
[1778144585703,32.01,81149.516,0.0,0.88577,7e-05,16.32066]
[1778144587514,32.01,81148.786,0.0,0.88572,7e-05,16.3251]
[1778144587700,32.01,81148.786,0.0,0.88572,7e-05,16.3251]
[1778144587759,32.01,81148.786,0.0,0.88573,7e-05,16.32456]
[1778144592078,32.01,81147.526,0.0,0.88565,7e-05,16.33194]
[1778144592207,32.01,81147.526,0.0,0.88565,7e-05,16.33194]
[1778144593028,32.01,81140.998,0.0,0.88519,7e-05,16.37779]
[1778144598033,32.01,81140.364,0.0,0.88516,7e-05,16.38069]
[1778144603037,32.01,81138.87,0.0,0.88507,7e-05,16.38981]
[1778144603857,32.01,81138.87,0.0,0.88507,7e-05,16.38981]
[1778144603950,32.01,81138.87,0.0,0.88507,7e-05,16.38981]
[1778144606337,32.0,81135.552,0.0,0.88484,7e-05,16.41267]
[1778144606449,32.0,81135.552,0.0,0.88484,7e-05,16.41267]
[1778144606550,32.0,81135.552,0.0,0.88484,7e-05,16.41247]
[1778144609867,32.0,81134.992,0.0,0.8848,7e-05,16.41602]
[1778144609953,32.0,81134.992,0.0,0.8848,7e-05,16.41602]
[1778144615049,32.0,81134.476,0.0,0.8848,7e-05,16.41494]
[1778144617146,32.0,81133.65,0.0,0.88474,7e-05,16.42036]
[1778144617199,32.0,81133.65,0.0,0.88474,7e-05,16.42036]
[1778144618052,32.0,81131.596,0.0,0.8846,7e-05,16.43467]
[1778144623088,32.0,81133.786,0.0,0.88476,7e-05,16.41806]
[1778144623203,32.0,81133.786,0.0,0.88476,7e-05,16.41806]
[1778144628514,32.0,81132.466,0.0,0.88467,7e-05,16.42687]
[1778144633841,32.0,81133.95,0.0,0.88478,7e-05,16.41605]
[1778144633956,32.0,81133.95,0.0,0.88478,7e-05,16.41605]
[1778144635938,32.0,81135.092,0.0,0.88487,7e-05,16.40784]
[1778144635950,32.0,81135.092,0.0,0.88487,7e-05,16.40784]
[1778144635958,32.0,81135.092,0.0,0.88487,7e-05,16.40779]
[1778144639957,32.0,81135.61,0.0,0.88491,7e-05,16.40393]
[1778144640204,32.0,81135.61,0.0,0.88491,7e-05,16.40382]
[1778144641612,32.0,81129.33,0.0,0.88446,7e-05,16.44808]
[1778144643826,32.0,81129.996,0.0,0.88451,7e-05,16.44327]
[1778144643949,32.0,81129.996,0.0,0.88451,7e-05,16.44327]
[1778144644007,32.0,81129.996,0.0,0.88451,7e-05,16.44325]
[1778144644633,32.0,81138.558,0.0,0.88512,7e-05,16.38258]
[1778144645353,32.0,81138.558,0.0,0.88512,7e-05,16.38258]
[1778144645450,32.0,81138.558,0.0,0.88512,7e-05,16.38258]
[1778144650675,32.0,81133.848,0.0,0.88479,7e-05,16.41549]
[1778144655710,32.0,81134.83,0.0,0.88486,7e-05,16.40823]
[1778144656577,32.0,81134.83,0.0,0.88486,7e-05,16.40823]
[1778144656706,32.0,81134.83,0.0,0.88486,7e-05,16.40823]
[1778144658049,32.0,81134.83,0.0,0.88486,7e-05,16.40815]
[1778144658093,32.0,81133.116,0.0,0.88474,7e-05,16.42022]
[1778144658200,32.0,81133.116,0.0,0.88474,7e-05,16.42022]
[1778144660610,32.0,81134.73,0.0,0.88486,7e-05,16.4087]
[1778144660704,32.0,81134.73,0.0,0.88486,7e-05,16.4087]
[1778144660746,32.0,81134.73,0.0,0.88486,7e-05,16.40879]
[1778144661753,32.0,81149.582,0.0,0.88592,7e-05,16.30341]
[1778144663975,31.99,81148.03,0.0,0.88582,7e-05,16.31411]
[1778144664054,31.99,81148.03,0.0,0.88582,7e-05,16.31384]
[1778144664202,31.99,81148.03,0.0,0.88582,7e-05,16.31384]
[1778144668480,31.99,81149.46,0.0,0.88592,7e-05,16.30372]
[1778144668700,31.99,81149.46,0.0,0.88592,7e-05,16.30372]
[1778144673121,31.99,81146.306,0.0,0.88571,7e-05,16.3228]
[1778144673126,31.99,81138.558,0.0,0.88516,7e-05,16.3776]
[1778144673203,31.99,81138.558,0.0,0.88516,7e-05,16.3776]
[1778144675453,31.99,81138.504,0.0,0.88516,7e-05,16.37798]
[1778144675702,31.99,81138.504,0.0,0.88516,7e-05,16.37798]
[1778144675854,31.99,81138.504,0.0,0.88516,7e-05,16.37797]
[1778144680889,31.99,81139.032,0.0,0.88519,7e-05,16.37419]
[1778144682087,31.99,81139.032,0.0,0.88519,7e-05,16.37419]
[1778144682201,31.99,81139.032,0.0,0.88519,7e-05,16.3742]
[1778144687938,31.99,81137.474,0.0,0.88508,7e-05,16.38506]
[1778144689533,31.99,81137.446,0.0,0.88508,7e-05,16.38523]
[1778144689700,31.99,81137.446,0.0,0.88508,7e-05,16.38523]
[1778144691084,31.99,81137.446,0.0,0.88508,7e-05,16.3852]
[1778144691144,31.99,81136.738,0.0,0.88503,7e-05,16.39017]
[1778144691212,31.99,81136.738,0.0,0.88503,7e-05,16.39017]
[1778144696883,31.99,81138.286,0.0,0.88514,7e-05,16.37908]
[1778144696952,31.99,81138.286,0.0,0.88514,7e-05,16.37908]
[1778144701848,31.99,81142.286,0.0,0.88543,7e-05,16.35084]
[1778144701949,31.99,81142.286,0.0,0.88543,7e-05,16.35084]
[1778144706591,31.99,81146.928,0.0,0.88577,7e-05,16.31748]
[1778144706700,31.99,81146.928,0.0,0.88577,7e-05,16.31748]
[1778144706799,31.99,81146.928,0.0,0.88577,7e-05,16.31755]
[1778144710355,31.99,81146.388,0.0,0.88573,7e-05,16.32119]
[1778144710448,31.99,81146.388,0.0,0.88573,7e-05,16.32119]
[1778144716141,31.99,81143.104,0.0,0.88551,7e-05,16.34323]
[1778144718317,31.99,81139.462,0.0,0.88525,7e-05,16.36902]
[1778144718453,31.99,81139.462,0.0,0.88525,7e-05,16.36902]
[1778144720395,31.99,81139.108,0.0,0.88522,7e-05,16.37152]
[1778144720460,31.99,81139.108,0.0,0.88522,7e-05,16.37152]
[1778144720550,31.99,81139.108,0.0,0.88522,7e-05,16.37151]
[1778144722812,31.99,81137.74,0.0,0.88512,7e-05,16.38118]
[1778144722949,31.99,81137.74,0.0,0.88512,7e-05,16.38118]
[1778144728179,31.99,81134.776,0.0,0.88491,7e-05,16.40186]
[1778144731030,31.99,81134.002,0.0,0.88486,7e-05,16.40723]
[1778144731201,31.99,81134.002,0.0,0.88488,7e-05,16.40369]
[1778144734520,31.99,81129.144,0.0,0.88453,7e-05,16.4378]
[1778144734705,31.99,81129.144,0.0,0.88453,7e-05,16.4378]
[1778144734806,31.99,81129.144,0.0,0.88453,7e-05,16.43769]
[1778144737520,31.99,81128.002,0.0,0.88445,7e-05,16.44557]
[1778144737704,31.99,81128.002,0.0,0.88445,7e-05,16.44557]
[1778144743194,31.99,81127.84,0.0,0.88445,7e-05,16.44606]
[1778144743554,31.99,81127.84,0.0,0.88445,7e-05,16.44606]
[1778144743701,31.99,81127.84,0.0,0.88445,7e-05,16.44606]
[1778144747267,31.99,81125.084,0.0,0.88425,7e-05,16.46508]
[1778144747450,31.99,81125.084,0.0,0.88425,7e-05,16.46508]
[1778144748199,31.99,81124.45,0.0,0.88421,7e-05,16.46943]
[1778144748222,31.99,81124.45,0.0,0.88421,7e-05,16.46943]
[1778144748254,31.99,81124.45,0.0,0.88421,7e-05,16.46943]
[1778144750201,31.99,81118.552,0.0,0.88379,7e-05,16.51099]
[1778144755206,31.99,81124.426,0.0,0.88422,7e-05,16.46871]
[1778144756033,31.99,81124.426,0.0,0.88422,7e-05,16.46871]
[1778144756202,31.99,81124.426,0.0,0.88422,7e-05,16.46871]
[1778144756207,31.99,81124.49,0.0,0.88422,7e-05,16.46817]
[1778144761212,31.99,81124.818,0.0,0.88425,7e-05,16.46536]
[1778144766343,31.99,81126.076,0.0,0.88435,7e-05,16.45605]
[1778144767708,31.99,81126.076,0.0,0.88435,7e-05,16.456]
[1778144769980,31.99,81129.63,0.0,0.8846,7e-05,16.43071]
[1778144770223,31.99,81129.63,0.0,0.8846,7e-05,16.43071]
[1778144770021,31.99,81129.63,0.0,0.8846,7e-05,16.43067]
[1778144774225,31.99,81129.632,0.0,0.8846,7e-05,16.43055]
[1778144774451,31.99,81129.484,0.0,0.88459,7e-05,16.43155]
[1778144780230,31.98,81125.65,0.0,0.88432,7e-05,16.45836]
[1778144785627,31.98,81128.024,0.0,0.8845,7e-05,16.44116]
[1778144790662,31.98,81128.988,0.0,0.88457,7e-05,16.43411]
[1778144792784,31.98,81128.958,0.0,0.88459,7e-05,16.43082]
[1778144792951,31.98,81128.958,0.0,0.88459,7e-05,16.43082]
[1778144793051,31.98,81128.958,0.0,0.88459,7e-05,16.43078]
[1778144793758,31.98,81128.958,0.0,0.88459,7e-05,16.43078]
[1778144793948,31.98,81128.958,0.0,0.88459,7e-05,16.43078]
[1778144799725,31.98,81132.972,0.0,0.88488,7e-05,16.40226]
[1778144802388,31.98,81133.732,0.0,0.88493,7e-05,16.3969]
[1778144802455,31.98,81133.732,0.0,0.88493,7e-05,16.3969]
[1778144802746,31.98,81133.732,0.0,0.88493,7e-05,16.39691]
[1778144803512,31.98,81133.732,0.0,0.88493,7e-05,16.39691]
[1778144803702,31.98,81133.732,0.0,0.88493,7e-05,16.39691]
[1778144808788,31.98,81133.79,0.0,0.88493,7e-05,16.39656]
[1778144809842,31.98,81133.79,0.0,0.88493,7e-05,16.39656]
[1778144809952,31.98,81133.79,0.0,0.88493,7e-05,16.39656]
[1778144810052,31.98,81133.79,0.0,0.88493,7e-05,16.39654]
[1778144810379,31.98,81133.79,0.0,0.88493,7e-05,16.39654]
[1778144810449,31.98,81133.79,0.0,0.88493,7e-05,16.39654]
[1778144815837,31.98,81132.27,0.0,0.88483,7e-05,16.40727]
[1778144817141,31.98,81132.27,0.0,0.88483,7e-05,16.40727]
[1778144817227,31.98,81132.27,0.0,0.88483,7e-05,16.40727]
[1778144817266,31.98,81136.072,0.0,0.8851,7e-05,16.38038]
[1778144818144,31.98,81136.072,0.0,0.8851,7e-05,16.38038]
[1778144818203,31.98,81136.072,0.0,0.8851,7e-05,16.38038]
[1778144823893,31.98,81134.706,0.0,0.885,7e-05,16.3902]
[1778144826953,31.98,81134.214,0.0,0.88496,7e-05,16.3937]
[1778144827203,31.98,81134.214,0.0,0.88496,7e-05,16.3937]
[1778144827276,31.98,81132.736,0.0,0.88486,7e-05,16.40417]
[1778144827945,31.98,81132.736,0.0,0.88486,7e-05,16.40417]
[1778144828198,31.98,81132.736,0.0,0.88486,7e-05,16.40417]
[1778144833410,31.98,81135.752,0.0,0.88507,7e-05,16.38288]
[1778144833455,31.98,81135.752,0.0,0.88507,7e-05,16.38288]
[1778144834090,31.98,81135.752,0.0,0.88507,7e-05,16.38288]
[1778144834206,31.98,81135.752,0.0,0.88507,7e-05,16.38288]
[1778144834283,31.98,81134.93,0.0,0.88501,7e-05,16.38872]
[1778144840021,31.98,81134.49,0.0,0.88498,7e-05,16.39191]
[1778144842288,31.98,81130.978,0.0,0.88473,7e-05,16.41676]
[1778144842291,31.98,81128.478,0.0,0.88455,7e-05,16.43444]
[1778144842450,31.98,81128.478,0.0,0.88455,7e-05,16.43444]
[1778144843002,31.98,81128.478,0.0,0.88455,7e-05,16.43444]
[1778144843200,31.98,81128.478,0.0,0.88455,7e-05,16.43444]
[1778144849084,31.98,81127.932,0.0,0.88451,7e-05,16.438]
[1778144852105,31.98,81137.812,0.0,0.88524,7e-05,16.36461]
[1778144854119,31.98,81143.364,0.0,0.88565,7e-05,16.32471]
[1778144859154,31.98,81147.04,0.0,0.88592,7e-05,16.29724]
[1778144860320,31.98,81145.292,0.0,0.8858,7e-05,16.30932]
[1778144860450,31.98,81145.292,0.0,0.8858,7e-05,16.30932]
[1778144861168,31.98,81145.292,0.0,0.8858,7e-05,16.30904]
[1778144864348,31.98,81141.716,0.0,0.88555,7e-05,16.33381]
[1778144864451,31.98,81141.716,0.0,0.88555,7e-05,16.33381]
[1778144870273,31.98,81143.73,0.0,0.88571,7e-05,16.31862]
[1778144870319,31.98,81144.126,0.0,0.88574,7e-05,16.31557]
[1778144870453,31.98,81144.126,0.0,0.88574,7e-05,16.31557]
[1778144871093,31.98,81144.126,0.0,0.88574,7e-05,16.31557]
[1778144871203,31.98,81144.126,0.0,0.88574,7e-05,16.31557]
[1778144871239,31.98,81144.126,0.0,0.88574,7e-05,16.31534]
[1778144876274,31.98,81146.242,0.0,0.8859,7e-05,16.29906]
[1778144881309,31.97,81146.398,0.0,0.88593,7e-05,16.29631]
[1778144881646,31.97,81146.398,0.0,0.88593,7e-05,16.29631]
[1778144881701,31.97,81146.398,0.0,0.88593,7e-05,16.29631]
[1778144882316,31.97,81146.398,0.0,0.88594,7e-05,16.29575]
[1778144883699,31.97,81147.662,0.0,0.88603,7e-05,16.28627]
[1778144883954,31.97,81147.662,0.0,0.88603,7e-05,16.28627]
[1778144889395,31.97,81143.076,0.0,0.88574,7e-05,16.3153]
[1778144894399,31.96,81142.464,0.0,0.88572,7e-05,16.31669]
[1778144898497,31.96,81142.614,0.0,0.88576,7e-05,16.31327]
[1778144898700,31.96,81142.614,0.0,0.88576,7e-05,16.31327]
[1778144898777,31.96,81142.614,0.0,0.88576,7e-05,16.3127]
[1778144900024,31.96,81142.614,0.0,0.88576,7e-05,16.3127]
[1778144900203,31.96,81142.614,0.0,0.88576,7e-05,16.3127]
[1778144904366,31.96,81145.964,0.0,0.88603,7e-05,16.28676]
[1778144904453,31.95,81147.21,0.0,0.88612,7e-05,16.27741]
[1778144906370,31.95,81147.512,0.0,0.88615,7e-05,16.27475]
[1778144906411,31.95,81147.302,0.0,0.88614,7e-05,16.2757]
[1778144906454,31.95,81147.302,0.0,0.88614,7e-05,16.2757]
[1778144907412,31.95,81147.142,0.0,0.88613,7e-05,16.27631]
[1778144910415,31.95,81142.3,0.0,0.8858,7e-05,16.30891]
[1778144910620,31.95,81142.3,0.0,0.8858,7e-05,16.30891]
[1778144910701,31.95,81142.3,0.0,0.8858,7e-05,16.30891]
[1778144916421,31.95,81141.88,0.0,0.88582,7e-05,16.30503]
[1778144919560,31.94,81142.0,0.0,0.88585,7e-05,16.30248]
[1778144919701,31.94,81142.0,0.0,0.88585,7e-05,16.30248]
[1778144924599,31.94,81140.274,0.0,0.88575,7e-05,16.31188]
[1778144924701,31.94,81140.274,0.0,0.88575,7e-05,16.31188]
[1778144924802,31.94,81140.274,0.0,0.88576,7e-05,16.31129]
[1778144926424,31.94,81140.274,0.0,0.88576,7e-05,16.31129]
[1778144926451,31.94,81138.966,0.0,0.88567,7e-05,16.31997]
[1778144932437,31.93,81138.844,0.0,0.8857,7e-05,16.31733]
[1778144936865,31.93,81138.11,0.0,0.88567,7e-05,16.3202]
[1778144936951,31.93,81138.11,0.0,0.88567,7e-05,16.3202]
[1778144937052,31.93,81138.11,0.0,0.88567,7e-05,16.31962]
[1778144937609,31.93,81138.11,0.0,0.88567,7e-05,16.31962]
[1778144937707,31.93,81138.11,0.0,0.88567,7e-05,16.31962]
[1778144943448,31.92,81141.346,0.0,0.88594,7e-05,16.29325]
[1778144945688,31.92,81144.258,0.0,0.88616,7e-05,16.2716]
[1778144945706,31.92,81144.258,0.0,0.88616,7e-05,16.2716]
[1778144945792,31.92,81144.258,0.0,0.88616,7e-05,16.2711]
[1778144946690,31.92,81144.258,0.0,0.88616,7e-05,16.2711]
[1778144946701,31.92,81144.258,0.0,0.88616,7e-05,16.2711]
[1778144953457,31.92,81147.28,0.0,0.88641,7e-05,16.24629]
[1778144958883,31.91,81149.706,0.0,0.88661,7e-05,16.22653]
[1778144960009,31.91,81149.706,0.0,0.88661,7e-05,16.22653]
[1778144960202,31.91,81149.706,0.0,0.88661,7e-05,16.22653]
[1778144960303,31.91,81149.706,0.0,0.88662,7e-05,16.22589]
[1778144960897,31.91,81164.608,0.0,0.88768,7e-05,16.11987]
[1778144962617,31.91,81164.542,0.0,0.88768,7e-05,16.11968]
[1778144962701,31.91,81164.542,0.0,0.88768,7e-05,16.11968]
[1778144966939,31.91,81169.294,0.0,0.88806,7e-05,16.08228]
[1778144968328,31.91,81169.294,0.0,0.88806,7e-05,16.08228]
[1778144968450,31.91,81169.294,0.0,0.88806,7e-05,16.08228]
[1778144968472,31.9,81163.13,0.0,0.88763,7e-05,16.12516]
[1778144968773,31.9,81163.13,0.0,0.88763,7e-05,16.12516]
[1778144968956,31.9,81163.13,0.0,0.88763,7e-05,16.12516]
[1778144971915,31.9,81164.05,0.0,0.88771,7e-05,16.11679]
[1778144971949,31.9,81164.05,0.0,0.88771,7e-05,16.11679]
[1778144977018,31.9,81165.562,0.0,0.88787,7e-05,16.09897]
[1778144981311,31.89,81165.842,0.0,0.88791,7e-05,16.09516]
[1778144981451,31.89,81165.842,0.0,0.88791,7e-05,16.09516]
[1778144981485,31.89,81164.49,0.0,0.88782,7e-05,16.10409]
[1778144982432,31.89,81164.49,0.0,0.88782,7e-05,16.10409]
[1778144982451,31.89,81164.49,0.0,0.88782,7e-05,16.10409]
[1778144988095,31.89,81166.15,0.0,0.88798,7e-05,16.08815]
[1778144988955,31.89,81166.15,0.0,0.88798,7e-05,16.08815]
[1778144989201,31.89,81166.15,0.0,0.88798,7e-05,16.08815]
[1778144989301,31.89,81166.15,0.0,0.88798,7e-05,16.08757]
[1778144989894,31.89,81166.15,0.0,0.88798,7e-05,16.08757]
[1778144989950,31.89,81166.15,0.0,0.88798,7e-05,16.08757]
[1778144995144,31.88,81168.922,0.0,0.88822,7e-05,16.06421]
[1778144996499,31.88,81168.922,0.0,0.88822,7e-05,16.06421]
[1778144996703,31.88,81169.05,0.0,0.88823,7e-05,16.06275]
[1778144997463,31.88,81169.05,0.0,0.88823,7e-05,16.06275]
[1778144997500,31.88,81170.198,0.0,0.88832,7e-05,16.05411]
[1778144997705,31.88,81170.198,0.0,0.88832,7e-05,16.05411]
[1778145003200,31.88,81170.512,0.0,0.88837,7e-05,16.04868]
[1778145008235,31.87,81170.122,0.0,0.88837,7e-05,16.0488]
[1778145010547,31.87,81170.838,0.0,0.88843,7e-05,16.0427]
[1778145010702,31.87,81170.838,0.0,0.88843,7e-05,16.0427]
[1778145011258,31.87,81170.838,0.0,0.88844,7e-05,16.04218]
[1778145011646,31.87,81170.838,0.0,0.88844,7e-05,16.04218]
[1778145011700,31.87,81170.838,0.0,0.88844,7e-05,16.04218]
[1778145017300,31.87,81170.542,0.0,0.88845,7e-05,16.04057]
[1778145022525,31.86,81171.026,0.0,0.88851,7e-05,16.0346]
[1778145027530,31.86,81171.308,0.0,0.88857,7e-05,16.02844]
[1778145031367,31.85,81171.36,0.0,0.8886,7e-05,16.0256]
[1778145031450,31.85,81171.36,0.0,0.8886,7e-05,16.0256]
[1778145031468,31.85,81171.36,0.0,0.88863,7e-05,16.02133]
[1778145032582,31.85,81171.388,0.0,0.88864,7e-05,16.02032]
[1778145032705,31.85,81171.388,0.0,0.88864,7e-05,16.02032]
[1778145038449,31.84,81171.738,0.0,0.88871,7e-05,16.01302]
[1778145040207,31.84,81172.726,0.0,0.88878,7e-05,16.00524]
[1778145040451,31.84,81172.726,0.0,0.88878,7e-05,16.00524]
[1778145040463,31.84,81172.726,0.0,0.88879,7e-05,16.00446]
[1778145042477,31.84,81178.56,0.0,0.88922,7e-05,15.96185]
[1778145042736,31.84,81178.56,0.0,0.88922,7e-05,15.96185]
[1778145042951,31.84,81178.56,0.0,0.88922,7e-05,15.96185]
[1778145044491,31.84,81187.148,0.0,0.88983,7e-05,15.89994]
[1778145049526,31.83,81189.184,0.0,0.89001,7e-05,15.88218]
[1778145050223,31.83,81189.184,0.0,0.89001,7e-05,15.88218]
[1778145050453,31.83,81189.184,0.0,0.89001,7e-05,15.88218]
[1778145050533,31.83,81189.184,0.0,0.89001,7e-05,15.8814]
[1778145051320,31.83,81189.184,0.0,0.89001,7e-05,15.8814]
[1778145051449,31.83,81189.184,0.0,0.89001,7e-05,15.8814]
[1778145052555,31.83,81176.474,0.0,0.88913,7e-05,15.97028]
[1778145058561,31.82,81178.318,0.0,0.8893,7e-05,15.95296]
[1778145061173,31.82,81178.828,0.0,0.88935,7e-05,15.94783]
[1778145061203,31.82,81178.828,0.0,0.88935,7e-05,15.94783]
[1778145066569,31.82,81179.49,0.0,0.88944,7e-05,15.93864]
[1778145071574,31.81,81180.046,0.0,0.88952,7e-05,15.93102]
[1778145074206,31.81,81180.412,0.0,0.88956,7e-05,15.92697]
[1778145074450,31.81,81180.412,0.0,0.88956,7e-05,15.92697]
[1778145074551,31.81,81180.412,0.0,0.88956,7e-05,15.92625]
[1778145075424,31.81,81180.412,0.0,0.88956,7e-05,15.92625]
[1778145075453,31.81,81180.412,0.0,0.88956,7e-05,15.92625]
[1778145080582,31.8,81180.184,0.0,0.88959,7e-05,15.92352]
[1778145085506,31.8,81180.482,0.0,0.88964,7e-05,15.91856]
[1778145085586,31.8,81180.588,0.0,0.88965,7e-05,15.91711]
[1778145085701,31.8,81180.588,0.0,0.88965,7e-05,15.91711]
[1778145086587,31.8,81180.592,0.0,0.88966,7e-05,15.91637]
[1778145087209,31.8,81180.592,0.0,0.88966,7e-05,15.91637]
[1778145087453,31.8,81180.592,0.0,0.88966,7e-05,15.91637]
[1778145092593,31.79,81182.048,0.0,0.88982,7e-05,15.89848]
[1778145097598,31.79,81182.256,0.0,0.88987,7e-05,15.89363]
[1778145102603,31.78,81182.502,0.0,0.88992,7e-05,15.88856]
[1778145102901,31.78,81182.502,0.0,0.88992,7e-05,15.88856]
[1778145104326,31.78,81182.502,0.0,0.88993,7e-05,15.8879]
[1778145104452,31.78,81182.502,0.0,0.88993,7e-05,15.8879]
[1778145109610,31.78,81182.354,0.0,0.88995,7e-05,15.88499]
[1778145110611,31.77,81172.89,0.0,0.8893,7e-05,15.95113]
[1778145111612,31.77,81165.964,0.0,0.88885,7e-05,15.99595]
[1778145112303,31.77,81165.964,0.0,0.88885,7e-05,15.99595]
[1778145112452,31.77,81165.964,0.0,0.88885,7e-05,15.99595]
[1778145114984,31.75,81162.81,0.0,0.88876,7e-05,16.00401]
[1778145115991,31.74,81156.676,0.0,0.88838,7e-05,16.04268]
[1778145121027,31.73,81154.226,0.0,0.88831,7e-05,16.04875]
[1778145124209,31.73,81152.776,0.0,0.88822,7e-05,16.05806]
[1778145124449,31.73,81152.776,0.0,0.88822,7e-05,16.05806]
[1778145126627,31.72,81149.04,0.0,0.88797,7e-05,16.08266]
[1778145132633,31.72,81143.92,0.0,0.88766,7e-05,16.11344]
[1778145133766,31.71,81143.968,0.0,0.88767,7e-05,16.11215]
[1778145133951,31.71,81143.968,0.0,0.88767,7e-05,16.11215]
[1778145138418,31.71,81144.194,0.0,0.88773,7e-05,16.10678]
[1778145138448,31.71,81144.194,0.0,0.88773,7e-05,16.10678]
[1778145139153,31.71,81148.822,0.0,0.88807,7e-05,16.07209]
[1778145143356,31.7,81148.034,0.0,0.88804,7e-05,16.075]
[1778145143449,31.7,81148.034,0.0,0.88804,7e-05,16.075]
[1778145146202,31.7,81151.802,0.0,0.88835,7e-05,16.04478]
[1778145146746,31.7,81151.802,0.0,0.88835,7e-05,16.04478]
[1778145146948,31.7,81151.802,0.0,0.88835,7e-05,16.04478]
[1778145150230,31.69,81147.792,0.0,0.88809,7e-05,16.06985]
[1778145155265,31.69,81145.84,0.0,0.88802,7e-05,16.07609]
[1778145157894,31.69,81147.044,0.0,0.88812,7e-05,16.06589]
[1778145157950,31.69,81147.044,0.0,0.88812,7e-05,16.06589]
[1778145163045,31.68,81149.112,0.0,0.8883,7e-05,16.0472]
[1778145163200,31.68,81149.112,0.0,0.8883,7e-05,16.0472]
[1778145165336,31.68,81153.0,0.0,0.8886,7e-05,16.01716]
[1778145167178,31.68,81156.114,0.0,0.88883,7e-05,15.99427]
[1778145167201,31.68,81156.114,0.0,0.88883,7e-05,15.99427]
[1778145169671,31.67,81159.274,0.0,0.88908,7e-05,15.96962]
[1778145175406,31.67,81162.43,0.0,0.88934,7e-05,15.94288]
[1778145175800,31.67,81162.43,0.0,0.88934,7e-05,15.94288]
[1778145175952,31.67,81162.43,0.0,0.88934,7e-05,15.94288]
[1778145177680,31.66,81158.866,0.0,0.8891,7e-05,15.96673]
[1778145183462,31.66,81159.464,0.0,0.88919,7e-05,15.95812]
[1778145188497,31.65,81159.324,0.0,0.88921,7e-05,15.95555]
[1778145188805,31.65,81159.324,0.0,0.88921,7e-05,15.95555]
[1778145188949,31.65,81159.324,0.0,0.88921,7e-05,15.95555]
[1778145193121,31.65,81161.042,0.0,0.88936,7e-05,15.94058]
[1778145193200,31.65,81161.042,0.0,0.88936,7e-05,15.94058]
[1778145198701,31.64,81163.984,0.0,0.88961,7e-05,15.91575]
[1778145202511,31.64,81164.064,0.0,0.88963,7e-05,15.91324]
[1778145202698,31.64,81164.064,0.0,0.88963,7e-05,15.91324]
[1778145202705,31.64,81171.73,0.0,0.89018,7e-05,15.85829]
[1778145208638,31.64,81173.854,0.0,0.89036,7e-05,15.83996]
[1778145209503,31.64,81173.854,0.0,0.89036,7e-05,15.83996]
[1778145209698,31.64,81173.854,0.0,0.89036,7e-05,15.83996]
[1778145215012,31.63,81174.04,0.0,0.89042,7e-05,15.83201]
[1778145215204,31.63,81174.04,0.0,0.89042,7e-05,15.83201]
[1778145220722,31.63,81171.424,0.0,0.89027,7e-05,15.84727]
[1778145221060,31.63,81171.424,0.0,0.89027,7e-05,15.84727]
[1778145221205,31.63,81171.424,0.0,0.89027,7e-05,15.84727]
[1778145226730,31.62,81170.356,0.0,0.89023,7e-05,15.85153]
[1778145227471,31.62,81170.356,0.0,0.89023,7e-05,15.85153]
[1778145227701,31.62,81170.356,0.0,0.89023,7e-05,15.85153]
[1778145232736,31.62,81169.132,0.0,0.89017,7e-05,15.85691]
[1778145237742,31.62,81169.378,0.0,0.89022,7e-05,15.85241]
[1778145239882,31.61,81169.494,0.0,0.89023,7e-05,15.8505]
[1778145239949,31.61,81169.494,0.0,0.89023,7e-05,15.8505]
[1778145242747,31.61,81172.984,0.0,0.8905,7e-05,15.82415]
[1778145244062,31.61,81174.042,0.0,0.89057,7e-05,15.81615]
[1778145244202,31.61,81174.042,0.0,0.89057,7e-05,15.81615]
[1778145249754,31.61,81173.442,0.0,0.89056,7e-05,15.81746]
[1778145254353,31.6,81173.106,0.0,0.89056,7e-05,15.81786]
[1778145255760,31.6,81168.878,0.0,0.89027,7e-05,15.84682]
[1778145257698,31.6,81169.224,0.0,0.8903,7e-05,15.84383]
[1778145262767,31.6,81168.658,0.0,0.89031,7e-05,15.84282]
[1778145263098,31.6,81168.658,0.0,0.89031,7e-05,15.84282]
[1778145263700,31.6,81168.658,0.0,0.89031,7e-05,15.84282]
[1778145268773,31.59,81169.034,0.0,0.89037,7e-05,15.83594]
[1778145271937,31.59,81169.128,0.0,0.89043,7e-05,15.8292]
[1778145277782,31.58,81170.49,0.0,0.89057,7e-05,15.81435]
[1778145282787,31.57,81171.976,0.0,0.89072,7e-05,15.79961]
[1778145286178,31.57,81172.97,0.0,0.89082,7e-05,15.78937]
[1778145287185,31.57,81181.802,0.0,0.89144,7e-05,15.72605]
[1778145288192,31.57,81185.724,0.0,0.89172,7e-05,15.69757]
[1778145293227,31.56,81182.636,0.0,0.89154,7e-05,15.71595]
[1778145298262,31.56,81182.308,0.0,0.89155,7e-05,15.71476]
[1778145302290,31.55,81185.838,0.0,0.89182,7e-05,15.68703]
[1778145304304,31.55,81189.028,0.0,0.89206,7e-05,15.66319]
[1778145309339,31.55,81190.948,0.0,0.89223,7e-05,15.64534]
[1778145311040,31.55,81190.584,0.0,0.89221,7e-05,15.6473]
[1778145311701,31.55,81190.584,0.0,0.89221,7e-05,15.6473]
[1778145311707,31.54,81190.584,0.0,0.89222,7e-05,15.64668]
[1778145314374,31.54,81184.418,0.0,0.89181,7e-05,15.68841]
[1778145319409,31.54,81184.11,0.0,0.89182,7e-05,15.68731]
[1778145321826,31.54,81175.92,0.0,0.89126,7e-05,15.74396]
[1778145327465,31.53,81177.214,0.0,0.89139,7e-05,15.73047]
[1778145331650,31.53,81179.22,0.0,0.89155,7e-05,15.71417]
[1778145331752,31.53,81179.22,0.0,0.89158,7e-05,15.71005]
[1778145333701,31.53,81179.22,0.0,0.89158,7e-05,15.70937]
[1778145333788,31.52,81179.22,0.0,0.89159,7e-05,15.70868]
[1778145339549,31.52,81182.032,0.0,0.89183,7e-05,15.68471]
[1778145343703,31.52,81181.048,0.0,0.89178,7e-05,15.68975]
[1778145343780,31.52,81181.048,0.0,0.89178,7e-05,15.6891]
[1778145348747,31.51,81182.478,0.0,0.89191,7e-05,15.67642]
[1778145354654,31.51,81181.612,0.0,0.89189,7e-05,15.678]
[1778145360696,31.5,81182.042,0.0,0.89196,7e-05,15.67038]
[1778145363542,31.5,81182.252,0.0,0.89199,7e-05,15.66749]
[1778145363704,31.5,81182.252,0.0,0.89199,7e-05,15.66749]
[1778145363717,31.5,81182.252,0.0,0.892,7e-05,15.66647]
[1778145368752,31.48,81181.524,0.0,0.89209,7e-05,15.65746]
[1778145370766,31.46,81173.636,0.0,0.89165,7e-05,15.70173]
[1778145375802,31.44,81171.246,0.0,0.89161,7e-05,15.70472]
[1778145380836,31.44,81170.998,0.0,0.89164,7e-05,15.7015]
[1778145385871,31.43,81171.232,0.0,0.8917,7e-05,15.69525]
[1778145390896,31.43,81172.288,0.0,0.89181,7e-05,15.68456]
[1778145395901,31.42,81173.65,0.0,0.89197,7e-05,15.66711]
[1778145400906,31.41,81174.62,0.0,0.89208,7e-05,15.65561]
[1778145403909,31.41,81180.996,0.0,0.89255,7e-05,15.60763]
[1778145406912,31.41,81187.66,0.0,0.89303,7e-05,15.5579]
[1778145408914,31.4,81195.302,0.0,0.89358,7e-05,15.50215]
[1778145409757,31.4,81195.302,0.0,0.89358,7e-05,15.50215]
[1778145409948,31.4,81195.302,0.0,0.89359,7e-05,15.50143]
[1778145410916,31.4,81205.93,0.0,0.89433,7e-05,15.42547]
[1778145415920,31.4,81206.326,0.0,0.89438,7e-05,15.41949]
[1778145417570,31.4,81205.828,0.0,0.89436,7e-05,15.42239]
[1778145417704,31.4,81205.828,0.0,0.89436,7e-05,15.42239]
[1778145417778,31.4,81205.828,0.0,0.89436,7e-05,15.42175]
[1778145421704,31.39,81204.872,0.0,0.89431,7e-05,15.4266]
[1778145426930,31.39,81203.926,0.0,0.89428,7e-05,15.42944]
[1778145431935,31.38,81203.036,0.0,0.89425,7e-05,15.43251]
[1778145436557,31.38,81199.242,0.0,0.89402,7e-05,15.45677]
[1778145436701,31.38,81199.242,0.0,0.89402,7e-05,15.45677]
[1778145436723,31.38,81199.242,0.0,0.89402,7e-05,15.45677]
[1778145436800,31.38,81199.242,0.0,0.89402,7e-05,15.45608]
[1778145436950,31.38,81199.242,0.0,0.89402,7e-05,15.45608]
[1778145437941,31.38,81192.412,0.0,0.89356,7e-05,15.50379]
[1778145442946,31.37,81192.084,0.0,0.89357,7e-05,15.50238]
[1778145444948,31.37,81200.346,0.0,0.89416,7e-05,15.4424]
[1778145445634,31.37,81200.346,0.0,0.89416,7e-05,15.4424]
[1778145445699,31.37,81200.346,0.0,0.89416,7e-05,15.4424]
[1778145450953,31.37,81203.15,0.0,0.89439,7e-05,15.41871]
[1778145451228,31.37,81203.15,0.0,0.89439,7e-05,15.41871]
[1778145451454,31.37,81203.15,0.0,0.89439,7e-05,15.41871]
[1778145451720,31.37,81203.15,0.0,0.89439,7e-05,15.41871]
[1778145451948,31.37,81203.15,0.0,0.89439,7e-05,15.41871]
[1778145451954,31.37,81205.5,0.0,0.89457,7e-05,15.39804]
[1778145456960,31.36,81207.522,0.0,0.89474,7e-05,15.38092]
[1778145462417,31.36,81209.31,0.0,0.89489,7e-05,15.36496]
[1778145464325,31.36,81209.9,0.0,0.89494,7e-05,15.36029]
[1778145464454,31.36,81209.9,0.0,0.89494,7e-05,15.36029]
[1778145468734,31.36,81213.69,0.0,0.89522,7e-05,15.33149]
[1778145468949,31.36,81213.69,0.0,0.89522,7e-05,15.33149]
[1778145468973,31.35,81212.086,0.0,0.89511,7e-05,15.34234]
[1778145470767,31.35,81212.086,0.0,0.89512,7e-05,15.34184]
[1778145470949,31.35,81212.086,0.0,0.89512,7e-05,15.34184]
[1778145476515,31.35,81211.926,0.0,0.89514,7e-05,15.33955]
[1778145478529,31.35,81205.814,0.0,0.89472,7e-05,15.38247]
[1778145479457,31.35,81205.814,0.0,0.89472,7e-05,15.38247]
[1778145479707,31.35,81205.814,0.0,0.89472,7e-05,15.38247]
[1778145479856,31.35,81205.814,0.0,0.89472,7e-05,15.38247]
[1778145479952,31.35,81205.814,0.0,0.89472,7e-05,15.38247]
[1778145479984,31.35,81193.562,0.0,0.89388,7e-05,15.46912]
[1778145485363,31.35,81192.018,0.0,0.89378,7e-05,15.47867]
[1778145485452,31.35,81192.018,0.0,0.89378,7e-05,15.47867]
[1778145486585,31.35,81185.456,0.0,0.89333,7e-05,15.5246]
[1778145491620,31.34,81184.576,0.0,0.89329,7e-05,15.52912]
[1778145495505,31.34,81186.392,0.0,0.89343,7e-05,15.51523]
[1778145495702,31.34,81186.392,0.0,0.89343,7e-05,15.51523]
[1778145496008,31.34,81186.392,0.0,0.89343,7e-05,15.5149]
[1778145496202,31.34,81186.392,0.0,0.89343,7e-05,15.5149]
[1778145496655,31.34,81186.392,0.0,0.89343,7e-05,15.51456]
[1778145501695,31.34,81185.576,0.0,0.89339,7e-05,15.5187]
[1778145506496,31.34,81185.076,0.0,0.89337,7e-05,15.52088]
[1778145506706,31.34,81185.076,0.0,0.89337,7e-05,15.52088]
[1778145511767,31.33,81180.126,0.0,0.89307,7e-05,15.55046]
[1778145512177,31.33,81180.126,0.0,0.89307,7e-05,15.55046]
[1778145512200,31.33,81180.126,0.0,0.89307,7e-05,15.55046]
[1778145512571,31.33,81180.126,0.0,0.89307,7e-05,15.55046]
[1778145512705,31.33,81180.126,0.0,0.89307,7e-05,15.55046]
[1778145512774,31.33,81180.126,0.0,0.89307,7e-05,15.55011]
[1778145517809,31.33,81179.58,0.0,0.89305,7e-05,15.55212]
[1778145521819,31.33,81179.2,0.0,0.89303,7e-05,15.55367]
[1778145521955,31.33,81179.2,0.0,0.89303,7e-05,15.55367]
[1778145528034,31.33,81178.72,0.0,0.89303,7e-05,15.5544]
[1778145532411,31.32,81178.854,0.0,0.89305,7e-05,15.55191]
[1778145532455,31.32,81178.854,0.0,0.89305,7e-05,15.55191]
[1778145532839,31.32,81178.854,0.0,0.89305,7e-05,15.55191]
[1778145532953,31.32,81178.854,0.0,0.89305,7e-05,15.55191]
[1778145533039,31.32,81175.842,0.0,0.89284,7e-05,15.57296]
[1778145538958,31.32,81176.26,0.0,0.8929,7e-05,15.56757]
[1778145544049,31.32,81178.244,0.0,0.89306,7e-05,15.55024]
[1778145544424,31.32,81178.244,0.0,0.89306,7e-05,15.55024]
[1778145544453,31.32,81178.244,0.0,0.89306,7e-05,15.55024]
[1778145550055,31.31,81179.77,0.0,0.89319,7e-05,15.53721]
[1778145553663,31.31,81179.196,0.0,0.89316,7e-05,15.54024]
[1778145553707,31.31,81179.196,0.0,0.89316,7e-05,15.54024]
[1778145554615,31.31,81179.196,0.0,0.89316,7e-05,15.53997]
[1778145554701,31.31,81179.196,0.0,0.89316,7e-05,15.53997]
[1778145554716,31.31,81179.196,0.0,0.89317,7e-05,15.5393]
[1778145556061,31.31,81186.592,0.0,0.89369,7e-05,15.48597]
[1778145558763,31.31,81184.94,0.0,0.89358,7e-05,15.49714]
[1778145558953,31.31,81184.94,0.0,0.89358,7e-05,15.49714]
[1778145564070,31.31,81182.396,0.0,0.89342,7e-05,15.51341]
[1778145568981,31.3,81182.078,0.0,0.89341,7e-05,15.51442]
[1778145569094,31.3,81182.078,0.0,0.89342,7e-05,15.5141]
[1778145569204,31.3,81182.078,0.0,0.89342,7e-05,15.5141]
[1778145570076,31.3,81182.16,0.0,0.89342,7e-05,15.51321]
[1778145575081,31.3,81181.602,0.0,0.89342,7e-05,15.5122]
[1778145580086,31.3,81180.806,0.0,0.89338,7e-05,15.51626]
[1778145582088,31.3,81174.206,0.0,0.89293,7e-05,15.56258]
[1778145582257,31.3,81174.206,0.0,0.89293,7e-05,15.56258]
[1778145582453,31.3,81174.206,0.0,0.89293,7e-05,15.56258]
[1778145582826,31.3,81174.206,0.0,0.89293,7e-05,15.56258]
[1778145582956,31.3,81174.206,0.0,0.89293,7e-05,15.56258]
[1778145582978,31.3,81174.206,0.0,0.89293,7e-05,15.56221]
[1778145588094,31.3,81175.478,0.0,0.89304,7e-05,15.5513]
[1778145593099,31.29,81176.762,0.0,0.89314,7e-05,15.54034]
[1778145597201,31.29,81178.558,0.0,0.89329,7e-05,15.52497]
[1778145597456,31.29,81178.558,0.0,0.89329,7e-05,15.52497]
[1778145603109,31.28,81178.004,0.0,0.8933,7e-05,15.52447]
[1778145608114,31.28,81179.096,0.0,0.89341,7e-05,15.51302]
[1778145614120,31.27,81176.806,0.0,0.89329,7e-05,15.52491]
[1778145616256,31.27,81176.814,0.0,0.8933,7e-05,15.52411]
[1778145616450,31.27,81176.814,0.0,0.8933,7e-05,15.52411]
[1778145616805,31.27,81176.814,0.0,0.8933,7e-05,15.52411]
[1778145616953,31.27,81176.814,0.0,0.8933,7e-05,15.52411]
[1778145616966,31.27,81176.814,0.0,0.89331,7e-05,15.52265]
[1778145622128,31.27,81180.362,0.0,0.89359,7e-05,15.49387]
[1778145624570,31.26,81180.29,0.0,0.8936,7e-05,15.493]
[1778145624700,31.26,81180.29,0.0,0.8936,7e-05,15.493]
[1778145631136,31.26,81178.128,0.0,0.89352,7e-05,15.50009]
[1778145633401,31.26,81177.728,0.0,0.8935,7e-05,15.50155]
[1778145633452,31.26,81177.728,0.0,0.8935,7e-05,15.50155]
[1778145634040,31.26,81177.728,0.0,0.8935,7e-05,15.50155]
[1778145634138,31.25,81177.728,0.0,0.89351,7e-05,15.50085]
[1778145634200,31.25,81177.728,0.0,0.89351,7e-05,15.50085]
[1778145636835,31.25,81173.86,0.0,0.89325,7e-05,15.52739]
[1778145636951,31.25,81173.86,0.0,0.89325,7e-05,15.52739]
[1778145637036,31.25,81173.86,0.0,0.89325,7e-05,15.52697]
[1778145637659,31.25,81164.126,0.0,0.89258,7e-05,15.59602]
[1778145642694,31.25,81164.474,0.0,0.89262,7e-05,15.59145]
[1778145645832,31.25,81165.506,0.0,0.8927,7e-05,15.58328]
[1778145645950,31.25,81165.506,0.0,0.8927,7e-05,15.58328]
[1778145648200,31.25,81165.408,0.0,0.8927,7e-05,15.58281]
[1778145648450,31.25,81165.408,0.0,0.8927,7e-05,15.58281]
[1778145648737,31.25,81165.408,0.0,0.89271,7e-05,15.58243]
[1778145650126,31.25,81165.408,0.0,0.89271,7e-05,15.58243]
[1778145650202,31.25,81166.758,0.0,0.89281,7e-05,15.57241]
[1778145652156,31.24,81160.576,0.0,0.89238,7e-05,15.61571]
[1778145653779,31.24,81161.028,0.0,0.89242,7e-05,15.61188]
[1778145654786,31.24,81150.944,0.0,0.89171,7e-05,15.6837]
[1778145655558,31.24,81150.944,0.0,0.89171,7e-05,15.6837]
[1778145656800,31.24,81132.998,0.0,0.89045,7e-05,15.81165]
[1778145659519,31.24,81129.5,0.0,0.8902,7e-05,15.83602]
[1778145663850,31.24,81129.906,0.0,0.89025,7e-05,15.83117]
[1778145664857,31.24,81120.772,0.0,0.8896,7e-05,15.89635]
[1778145669892,31.23,81117.67,0.0,0.8894,7e-05,15.91645]
[1778145670899,31.23,81103.796,0.0,0.88841,7e-05,16.01614]
[1778145675185,31.23,81102.862,0.0,0.88836,7e-05,16.02132]
[1778145675201,31.23,81099.884,0.0,0.88815,7e-05,16.04212]
[1778145680028,31.23,81095.294,0.0,0.88783,7e-05,16.07364]
[1778145680201,31.23,81095.294,0.0,0.88784,7e-05,16.07333]
[1778145680947,31.23,81095.294,0.0,0.88784,7e-05,16.07333]
[1778145680966,31.23,81095.294,0.0,0.88784,7e-05,16.07333]
[1778145680969,31.23,81095.294,0.0,0.88784,7e-05,16.07302]
[1778145682983,31.23,81096.142,0.0,0.88791,7e-05,16.06618]
[1778145683990,31.23,81086.882,0.0,0.88724,7e-05,16.13267]
[1778145686004,31.23,81081.366,0.0,0.88685,7e-05,16.17162]
[1778145686865,31.23,81081.366,0.0,0.88685,7e-05,16.17162]
[1778145686950,31.23,81081.366,0.0,0.88685,7e-05,16.17162]
[1778145690742,31.22,81078.404,0.0,0.88665,7e-05,16.19112]
[1778145690948,31.22,81078.404,0.0,0.88665,7e-05,16.19112]
[1778145691044,31.22,81078.404,0.0,0.88667,7e-05,16.18721]
[1778145693346,31.22,81079.368,0.0,0.88675,7e-05,16.17929]
[1778145693450,31.22,81079.368,0.0,0.88675,7e-05,16.17929]
[1778145696079,31.22,81086.482,0.0,0.88729,7e-05,16.12604]
[1778145696794,31.22,81086.482,0.0,0.88729,7e-05,16.12604]
[1778145696948,31.22,81086.482,0.0,0.88729,7e-05,16.12604]
[1778145697472,31.22,81086.482,0.0,0.8873,7e-05,16.12538]
[1778145697703,31.22,81086.482,0.0,0.8873,7e-05,16.12538]
[1778145698093,31.22,81086.482,0.0,0.8873,7e-05,16.12477]
[1778145699101,31.22,81094.57,0.0,0.88789,7e-05,16.06602]
[1778145702515,31.22,81096.136,0.0,0.88801,7e-05,16.05385]
[1778145702701,31.22,81096.136,0.0,0.88801,7e-05,16.05385]
[1778145708216,31.21,81097.47,0.0,0.88813,7e-05,16.04164]
[1778145712148,31.21,81098.048,0.0,0.88819,7e-05,16.03578]
[1778145712204,31.21,81098.048,0.0,0.88819,7e-05,16.03578]
[1778145712220,31.21,81098.296,0.0,0.88822,7e-05,16.03344]
[1778145713401,31.21,81098.296,0.0,0.88822,7e-05,16.03289]
[1778145713452,31.21,81098.296,0.0,0.88822,7e-05,16.03289]
[1778145715213,31.21,81104.262,0.0,0.88866,7e-05,15.98885]
[1778145716185,31.21,81104.262,0.0,0.88866,7e-05,15.98885]
[1778145716206,31.21,81104.262,0.0,0.88866,7e-05,15.98885]
[1778145716219,31.21,81104.262,0.0,0.88867,7e-05,15.98823]
[1778145719254,31.2,81104.99,0.0,0.88874,7e-05,15.98121]
[1778145719456,31.2,81104.99,0.0,0.88874,7e-05,15.98121]
[1778145725234,31.2,81101.566,0.0,0.88853,7e-05,16.00232]
[1778145728576,31.2,81103.896,0.0,0.88871,7e-05,15.98374]
[1778145728701,31.2,81103.896,0.0,0.88871,7e-05,15.98374]
[1778145730464,31.19,81099.132,0.0,0.88838,7e-05,16.0173]
[1778145730705,31.19,81099.132,0.0,0.88838,7e-05,16.0173]
[1778145730720,31.19,81099.132,0.0,0.88838,7e-05,16.01702]
[1778145732022,31.19,81099.132,0.0,0.88838,7e-05,16.01702]
[1778145732206,31.19,81099.132,0.0,0.88838,7e-05,16.01702]
[1778145732240,31.19,81092.312,0.0,0.88789,7e-05,16.06599]
[1778145734242,31.19,81099.254,0.0,0.88839,7e-05,16.01536]
[1778145736892,31.19,81099.428,0.0,0.88841,7e-05,16.01388]
[1778145736950,31.19,81099.428,0.0,0.88841,7e-05,16.01388]
[1778145738422,31.19,81094.578,0.0,0.88807,7e-05,16.04817]
[1778145738455,31.19,81094.578,0.0,0.88807,7e-05,16.04817]
[1778145739247,31.19,81092.626,0.0,0.88793,7e-05,16.06199]
[1778145744252,31.19,81090.16,0.0,0.88776,7e-05,16.07826]
[1778145749257,31.19,81089.278,0.0,0.88771,7e-05,16.08305]
[1778145750482,31.19,81089.83,0.0,0.88776,7e-05,16.07874]
[1778145750708,31.19,81089.83,0.0,0.88776,7e-05,16.07874]
[1778145756264,31.18,81088.392,0.0,0.88769,7e-05,16.08379]
[1778145757912,31.18,81088.392,0.0,0.88769,7e-05,16.08347]
[1778145760268,31.18,81094.014,0.0,0.88811,7e-05,16.04156]
[1778145760415,31.18,81094.014,0.0,0.88811,7e-05,16.04156]
[1778145761269,31.18,81099.584,0.0,0.88852,7e-05,16.00111]
[1778145761428,31.18,81099.584,0.0,0.88852,7e-05,16.00111]
[1778145767275,31.18,81101.342,0.0,0.88866,7e-05,15.9873]
[1778145768591,31.18,81101.342,0.0,0.88866,7e-05,15.9873]
[1778145768701,31.18,81101.342,0.0,0.88866,7e-05,15.9873]
[1778145770805,31.18,81101.798,0.0,0.8887,7e-05,15.98347]
[1778145770954,31.18,81101.798,0.0,0.8887,7e-05,15.98347]
[1778145771052,31.18,81101.798,0.0,0.8887,7e-05,15.9833]
[1778145776288,31.18,81101.144,0.0,0.88866,7e-05,15.98713]
[1778145777476,31.18,81101.24,0.0,0.88867,7e-05,15.98626]
[1778145777698,31.18,81101.24,0.0,0.88867,7e-05,15.98626]
[1778145779291,31.18,81093.926,0.0,0.88814,7e-05,16.03868]
[1778145780364,31.18,81090.98,0.0,0.88793,7e-05,16.0597]
[1778145780452,31.18,81090.98,0.0,0.88793,7e-05,16.0597]
[1778145781293,31.18,81091.92,0.0,0.888,7e-05,16.05263]
[1778145786298,31.17,81085.59,0.0,0.88756,7e-05,16.09691]
[1778145792304,31.17,81087.488,0.0,0.88771,7e-05,16.08124]
[1778145797788,31.17,81087.304,0.0,0.88772,7e-05,16.08072]
[1778145802823,31.17,81087.284,0.0,0.88773,7e-05,16.07935]
[1778145807858,31.17,81089.498,0.0,0.88791,7e-05,16.06189]
[1778145812893,31.16,81089.644,0.0,0.88795,7e-05,16.05599]
[1778145817929,31.16,81091.072,0.0,0.88807,7e-05,16.04439]
[1778145823335,31.16,81094.15,0.0,0.8883,7e-05,16.02098]
[1778145829007,31.16,81089.8,0.0,0.888,7e-05,16.05097]
[1778145834346,31.16,81092.55,0.0,0.88821,7e-05,16.02986]
[1778145840352,31.16,81092.772,0.0,0.88824,7e-05,16.02687]
[1778145846126,31.15,81094.108,0.0,0.88835,7e-05,16.01588]
[1778145851161,31.15,81094.212,0.0,0.88837,7e-05,16.01409]
[1778145856196,31.15,81099.46,0.0,0.88876,7e-05,15.9753]
[1778145861231,31.15,81100.748,0.0,0.88886,7e-05,15.96524]
[1778145866266,31.15,81100.758,0.0,0.88886,7e-05,15.96448]
[1778145871308,31.15,81107.736,0.0,0.88939,7e-05,15.91019]
[1778145876345,31.15,81107.298,0.0,0.88938,7e-05,15.91107]
[1778145879366,31.14,81100.824,0.0,0.88892,7e-05,15.95708]
[1778145884393,31.14,81100.25,0.0,0.88889,7e-05,15.9606]
[1778145889398,31.14,81095.816,0.0,0.88857,7e-05,15.99191]
[1778145894403,31.14,81095.698,0.0,0.88857,7e-05,15.9919]
[1778145899408,31.14,81095.868,0.0,0.8886,7e-05,15.98915]
[1778145904413,31.14,81095.078,0.0,0.88857,7e-05,15.99234]
[1778145907416,31.13,81102.714,0.0,0.88913,7e-05,15.93572]
[1778145910707,31.13,81107.148,0.0,0.88947,7e-05,15.90236]
[1778145910950,31.13,81107.148,0.0,0.88947,7e-05,15.90236]
[1778145916425,31.13,81105.354,0.0,0.88936,7e-05,15.91268]
[1778145918649,31.13,81103.716,0.0,0.88925,7e-05,15.92358]
[1778145918699,31.13,81103.716,0.0,0.88925,7e-05,15.92358]
[1778145919317,31.13,81103.716,0.0,0.88926,7e-05,15.92311]
[1778145921452,31.13,81101.012,0.0,0.88907,7e-05,15.94169]
[1778145924185,31.12,81099.676,0.0,0.88899,7e-05,15.95034]
[1778145924204,31.12,81099.676,0.0,0.88899,7e-05,15.95034]
[1778145924230,31.12,81099.676,0.0,0.88899,7e-05,15.94983]
[1778145928437,31.12,81105.524,0.0,0.88943,7e-05,15.90564]
[1778145933390,31.12,81103.146,0.0,0.8893,7e-05,15.91766]
[1778145933451,31.12,81101.276,0.0,0.88917,7e-05,15.9307]
[1778145937453,31.12,81093.326,0.0,0.8886,7e-05,15.98699]
[1778145939455,31.12,81085.23,0.0,0.88802,7e-05,16.04521]
[1778145940456,31.12,81078.16,0.0,0.88751,7e-05,16.09615]
[1778145945461,31.11,81077.246,0.0,0.88746,7e-05,16.10115]
[1778145946077,31.11,81077.246,0.0,0.88746,7e-05,16.10115]
[1778145946202,31.11,81077.246,0.0,0.88746,7e-05,16.10115]
[1778145946301,31.11,81077.246,0.0,0.88746,7e-05,16.10083]
[1778145947205,31.11,81077.246,0.0,0.88746,7e-05,16.10083]
[1778145947453,31.11,81077.246,0.0,0.88746,7e-05,16.10083]
[1778145952468,31.11,81072.564,0.0,0.88714,7e-05,16.1327]
[1778145955470,31.11,81078.924,0.0,0.88761,7e-05,16.08552]
[1778145959927,31.11,81085.058,0.0,0.88807,7e-05,16.03976]
[1778145960789,31.11,81085.058,0.0,0.88807,7e-05,16.03976]
[1778145960952,31.11,81085.058,0.0,0.88807,7e-05,16.03976]
[1778145961052,31.11,81085.058,0.0,0.88808,7e-05,16.03948]
[1778145963585,31.11,81080.358,0.0,0.88774,7e-05,16.07302]
[1778145963701,31.11,81080.358,0.0,0.88774,7e-05,16.07302]
[1778145968993,31.1,81078.24,0.0,0.8876,7e-05,16.08661]
[1778145969670,31.1,81078.24,0.0,0.8876,7e-05,16.08661]
[1778145969700,31.1,81078.24,0.0,0.8876,7e-05,16.08661]
[1778145970000,31.1,81078.24,0.0,0.88761,7e-05,16.08629]
[1778145971454,31.1,81078.24,0.0,0.88761,7e-05,16.08629]
[1778145971704,31.1,81077.634,0.0,0.88756,7e-05,16.09039]
[1778145978496,31.1,81078.962,0.0,0.88768,7e-05,16.07874]
[1778145983817,31.1,81083.714,0.0,0.88804,7e-05,16.04304]
[1778145983954,31.1,81083.714,0.0,0.88804,7e-05,16.04304]
[1778145984098,31.1,81083.714,0.0,0.88804,7e-05,16.04281]
[1778145985130,31.1,81083.714,0.0,0.88804,7e-05,16.04281]
[1778145985202,31.1,81083.714,0.0,0.88804,7e-05,16.04281]
[1778145991147,31.1,81084.66,0.0,0.88815,7e-05,16.03063]
[1778145992491,31.1,81084.66,0.0,0.88815,7e-05,16.03063]
[1778145992510,31.09,81084.252,0.0,0.88812,7e-05,16.03297]
[1778145992705,31.09,81084.252,0.0,0.88812,7e-05,16.03297]
[1778145998078,31.09,81079.118,0.0,0.88777,7e-05,16.06859]
[1778145998199,31.09,81079.118,0.0,0.88777,7e-05,16.06859]
[1778146004238,31.09,81081.106,0.0,0.88793,7e-05,16.05233]
[1778146009283,31.09,81080.54,0.0,0.8879,7e-05,16.0552]
[1778146014318,31.09,81075.424,0.0,0.88754,7e-05,16.0909]
[1778146014598,31.09,81075.424,0.0,0.88754,7e-05,16.0909]
[1778146014700,31.09,81075.424,0.0,0.88754,7e-05,16.0909]
[1778146015325,31.09,81075.424,0.0,0.88755,7e-05,16.09055]
[1778146015583,31.09,81075.424,0.0,0.88755,7e-05,16.09055]
[1778146015701,31.09,81075.424,0.0,0.88755,7e-05,16.09055]
[1778146016535,31.09,81069.566,0.0,0.88712,7e-05,16.13274]
[1778146021728,31.08,81068.686,0.0,0.88707,7e-05,16.13734]
[1778146025462,31.08,81067.65,0.0,0.88701,7e-05,16.14376]
[1778146025544,31.08,81067.756,0.0,0.88702,7e-05,16.14263]
[1778146031459,31.08,81063.47,0.0,0.88673,7e-05,16.17133]
[1778146032466,31.08,81055.076,0.0,0.88611,7e-05,16.23225]
[1778146034454,31.08,81052.526,0.0,0.88593,7e-05,16.25062]
[1778146034480,31.08,81052.526,0.0,0.88593,7e-05,16.25042]
[1778146035488,31.08,81048.104,0.0,0.88561,7e-05,16.28242]
[1778146040522,31.08,81050.34,0.0,0.88578,7e-05,16.26526]
[1778146041529,31.07,81059.742,0.0,0.88647,7e-05,16.19673]
[1778146043543,31.07,81055.766,0.0,0.88618,7e-05,16.2254]
[1778146048568,31.07,81052.292,0.0,0.88593,7e-05,16.24996]
[1778146053573,31.07,81050.854,0.0,0.88586,7e-05,16.2562]
[1778146058578,31.07,81053.534,0.0,0.88606,7e-05,16.23593]
[1778146063583,31.07,81050.542,0.0,0.88585,7e-05,16.25702]
[1778146065148,31.07,81049.28,0.0,0.88576,7e-05,16.26603]
[1778146065150,31.07,81049.28,0.0,0.88576,7e-05,16.26583]
[1778146066586,31.07,81031.654,0.0,0.88445,7e-05,16.39407]
[1778146069079,31.07,81033.272,0.0,0.88458,7e-05,16.3815]
[1778146069140,31.07,81033.272,0.0,0.88459,7e-05,16.38115]
[1778146072592,31.07,81027.674,0.0,0.88418,7e-05,16.42089]
[1778146077597,31.06,81024.484,0.0,0.88396,7e-05,16.44214]
[1778146080600,31.06,81019.034,0.0,0.88357,7e-05,16.48063]
[1778146083216,31.06,81017.38,0.0,0.88345,7e-05,16.4918]
[1778146084604,31.06,81007.842,0.0,0.88275,8e-05,16.56057]
[1778146086606,31.06,81000.842,0.0,0.88223,8e-05,16.61106]
[1778146089294,31.06,80996.752,0.0,0.88193,8e-05,16.64044]
[1778146089343,31.06,80996.752,0.0,0.88193,8e-05,16.64011]
[1778146094617,31.06,80996.344,0.0,0.88191,8e-05,16.64209]
[1778146097620,31.06,81001.142,0.0,0.88227,8e-05,16.60699]
[1778146101624,31.06,81006.308,0.0,0.88266,8e-05,16.56913]
[1778146104627,31.05,81013.054,0.0,0.88317,8e-05,16.51913]
[1778146106629,31.05,81017.872,0.0,0.88354,7e-05,16.48287]
[1778146111635,31.05,81012.844,0.0,0.88321,8e-05,16.51371]
[1778146115639,31.05,81019.672,0.0,0.88374,7e-05,16.46174]
[1778146120645,31.04,81018.622,0.0,0.88369,7e-05,16.4671]
[1778146123634,31.04,81017.928,0.0,0.88365,7e-05,16.47123]
[1778146123648,31.04,81005.41,0.0,0.88271,8e-05,16.56241]
[1778146128653,31.04,81001.648,0.0,0.88246,8e-05,16.58713]
[1778146129022,31.04,81001.648,0.0,0.88246,8e-05,16.58713]
[1778146129139,31.04,81001.648,0.0,0.88246,8e-05,16.58656]
[1778146134174,31.03,81002.982,0.0,0.88259,8e-05,16.57395]
[1778146136188,31.03,81009.184,0.0,0.88307,8e-05,16.5274]
[1778146141223,31.03,81007.868,0.0,0.883,8e-05,16.53439]
[1778146143237,31.03,81015.672,0.0,0.88359,7e-05,16.4763]
[1778146145251,31.03,81021.738,0.0,0.88405,7e-05,16.43108]
[1778146145706,31.03,81021.738,0.0,0.88405,7e-05,16.43108]
[1778146146898,31.03,81021.738,0.0,0.88406,7e-05,16.43069]
[1778146146949,31.03,81021.738,0.0,0.88406,7e-05,16.43069]
[1778146147403,31.03,81021.738,0.0,0.88406,7e-05,16.43029]
[1778146153307,31.02,81028.278,0.0,0.88457,7e-05,16.3803]
[1778146155321,31.02,81033.57,0.0,0.88497,7e-05,16.34115]
[1778146156328,31.02,81041.402,0.0,0.88555,7e-05,16.2837]
[1778146158498,31.02,81037.37,0.0,0.88526,7e-05,16.31289]
[1778146158701,31.02,81033.596,0.0,0.88498,7e-05,16.3402]
[1778146164387,31.02,81033.658,0.0,0.885,7e-05,16.33817]
[1778146167410,31.02,81026.564,0.0,0.88448,7e-05,16.38906]
[1778146168240,31.02,81026.564,0.0,0.88448,7e-05,16.38906]
[1778146168450,31.02,81026.564,0.0,0.88448,7e-05,16.38906]
[1778146168467,31.02,81026.564,0.0,0.88448,7e-05,16.38868]
[1778146174485,31.01,81028.862,0.0,0.88469,7e-05,16.36672]
[1778146174491,31.01,81028.862,0.0,0.88469,7e-05,16.36672]
[1778146174500,31.01,81028.862,0.0,0.88469,7e-05,16.36642]
[1778146174703,31.01,81028.862,0.0,0.88469,7e-05,16.36642]
[1778146180501,31.01,81025.802,0.0,0.88449,7e-05,16.38688]
[1778146182660,31.01,81025.962,0.0,0.8845,7e-05,16.38539]
[1778146182701,31.01,81025.962,0.0,0.8845,7e-05,16.38539]
[1778146182710,31.01,81025.982,0.0,0.88451,7e-05,16.38492]
[1778146182949,31.01,81025.982,0.0,0.88451,7e-05,16.38492]
[1778146183522,31.01,81025.982,0.0,0.88451,7e-05,16.38459]
[1778146188557,31.01,81029.498,0.0,0.88479,7e-05,16.3574]
[1778146189505,31.01,81029.498,0.0,0.88479,7e-05,16.3574]
[1778146189702,31.01,81029.498,0.0,0.88479,7e-05,16.3574]
[1778146189714,31.01,81035.182,0.0,0.88521,7e-05,16.31561]
[1778146193593,31.01,81042.724,0.0,0.88578,7e-05,16.25982]
[1778146193927,31.01,81042.724,0.0,0.88578,7e-05,16.25982]
[1778146193954,31.01,81042.724,0.0,0.88578,7e-05,16.25982]
[1778146193970,31.01,81042.724,0.0,0.88578,7e-05,16.25982]
[1778146194201,31.01,81042.724,0.0,0.88578,7e-05,16.25982]
[1778146194263,31.01,81042.724,0.0,0.88578,7e-05,16.2597]
[1778146199635,31.01,81046.912,0.0,0.88609,7e-05,16.22858]
[1778146203663,31.0,81039.92,0.0,0.88558,7e-05,16.27903]
[1778146203817,31.0,81039.92,0.0,0.88558,7e-05,16.27903]
[1778146203949,31.0,81039.92,0.0,0.88558,7e-05,16.27903]
[1778146209726,31.0,81041.854,0.0,0.88573,7e-05,16.26403]
[1778146210589,31.0,81041.854,0.0,0.88573,7e-05,16.26403]
[1778146210700,31.0,81041.854,0.0,0.88573,7e-05,16.26403]
[1778146210739,31.0,81035.834,0.0,0.88529,7e-05,16.3078]
[1778146210751,31.0,81035.834,0.0,0.88529,7e-05,16.3078]
[1778146210949,31.0,81035.834,0.0,0.88529,7e-05,16.3078]
[1778146211740,31.0,81035.834,0.0,0.88529,7e-05,16.30758]
[1778146213745,31.0,81030.738,0.0,0.88492,7e-05,16.34432]
[1778146216614,31.0,81032.258,0.0,0.88504,7e-05,16.33269]
[1778146216699,31.0,81032.258,0.0,0.88504,7e-05,16.33269]
[1778146221753,31.0,81033.478,0.0,0.88514,7e-05,16.32232]
[1778146226757,31.0,81040.12,0.0,0.88564,7e-05,16.27273]
[1778146228354,31.0,81041.546,0.0,0.88575,7e-05,16.26216]
[1778146228454,31.0,81041.546,0.0,0.88575,7e-05,16.26216]
[1778146228726,31.0,81041.546,0.0,0.88575,7e-05,16.26216]
[1778146228759,31.0,81047.702,0.0,0.88621,7e-05,16.21713]
[1778146228952,31.0,81047.702,0.0,0.88621,7e-05,16.21713]
[1778146232763,31.0,81054.624,0.0,0.88674,7e-05,16.16298]
[1778146234744,31.0,81050.574,0.0,0.88644,7e-05,16.19247]
[1778146234951,31.0,81045.706,0.0,0.88608,7e-05,16.2279]
[1778146239769,31.0,81050.97,0.0,0.88647,7e-05,16.1891]
[1778146239948,31.0,81050.97,0.0,0.88647,7e-05,16.1891]
[1778146240010,31.0,81050.97,0.0,0.88647,7e-05,16.1891]
[1778146240200,31.0,81050.97,0.0,0.88647,7e-05,16.1891]
[1778146240301,31.0,81050.97,0.0,0.88648,7e-05,16.18907]
[1778146245775,31.0,81055.62,0.0,0.88682,7e-05,16.15506]
[1778146246606,31.0,81055.62,0.0,0.88682,7e-05,16.15506]
[1778146246702,31.0,81055.62,0.0,0.88682,7e-05,16.15506]
[1778146246731,31.0,81055.62,0.0,0.88682,7e-05,16.15506]
[1778146246776,31.0,81052.858,0.0,0.88662,7e-05,16.17518]
[1778146246948,31.0,81052.858,0.0,0.88662,7e-05,16.17518]
[1778146247777,31.0,81051.232,0.0,0.8865,7e-05,16.187]
[1778146252781,31.0,81047.148,0.0,0.8862,7e-05,16.21655]
[1778146253414,31.0,81047.148,0.0,0.8862,7e-05,16.21655]
[1778146253453,31.0,81047.148,0.0,0.8862,7e-05,16.21655]
[1778146258787,31.0,81044.568,0.0,0.88601,7e-05,16.23484]
[1778146259825,31.0,81042.088,0.0,0.88583,7e-05,16.25282]
[1778146259951,31.0,81042.088,0.0,0.88583,7e-05,16.25282]
[1778146260489,31.0,81042.088,0.0,0.88583,7e-05,16.25282]
[1778146260701,31.0,81042.088,0.0,0.88583,7e-05,16.25282]
[1778146260723,31.0,81042.088,0.0,0.88583,7e-05,16.25268]
[1778146265794,30.99,81043.244,0.0,0.88592,7e-05,16.24358]
[1778146266648,30.99,81043.244,0.0,0.88592,7e-05,16.24358]
[1778146266701,30.99,81043.244,0.0,0.88592,7e-05,16.24358]
[1778146269718,30.99,81050.41,0.0,0.88645,7e-05,16.19109]
[1778146269798,30.99,81050.82,0.0,0.88648,7e-05,16.18805]
[1778146269950,30.99,81050.82,0.0,0.88648,7e-05,16.18805]
[1778146270271,30.99,81050.82,0.0,0.88648,7e-05,16.18805]
[1778146270450,30.99,81050.82,0.0,0.88648,7e-05,16.18805]
[1778146271800,30.99,81056.668,0.0,0.88692,7e-05,16.14543]
[1778146275690,30.99,81060.072,0.0,0.88716,7e-05,16.12077]
[1778146275707,30.99,81060.072,0.0,0.88716,7e-05,16.12077]
[1778146275801,30.99,81060.072,0.0,0.88716,7e-05,16.12086]
[1778146278808,30.99,81065.068,0.0,0.88753,7e-05,16.08478]
[1778146279809,31.0,81072.418,0.0,0.88806,7e-05,16.03147]
[1778146280810,31.0,81077.982,0.0,0.88846,7e-05,15.99126]
[1778146283813,31.0,81086.408,0.0,0.88907,7e-05,15.93022]
[1778146284814,31.0,81092.116,0.0,0.88949,7e-05,15.88883]
[1778146287283,30.99,81097.52,0.0,0.88989,7e-05,15.84866]
[1778146292318,30.99,81097.422,0.0,0.88991,7e-05,15.84445]
[1778146293051,30.99,81097.422,0.0,0.88991,7e-05,15.84445]
[1778146293204,30.99,81097.422,0.0,0.88991,7e-05,15.84445]
[1778146298762,30.99,81096.894,0.0,0.88989,7e-05,15.84672]
[1778146298828,30.99,81091.04,0.0,0.88947,7e-05,15.8888]
[1778146298949,30.99,81091.04,0.0,0.88947,7e-05,15.8888]
[1778146299678,30.99,81091.04,0.0,0.88947,7e-05,15.8888]
[1778146299700,30.99,81091.04,0.0,0.88947,7e-05,15.8888]
[1778146299801,30.99,81091.04,0.0,0.88948,7e-05,15.88841]
[1778146303464,30.99,81088.4,0.0,0.8893,7e-05,15.90641]
[1778146303701,30.99,81088.4,0.0,0.8893,7e-05,15.90641]
[1778146309437,30.98,81091.15,0.0,0.88952,7e-05,15.88393]
[1778146312427,30.98,81091.122,0.0,0.88952,7e-05,15.88342]
[1778146312451,30.98,81091.122,0.0,0.88952,7e-05,15.88342]
[1778146312744,30.98,81091.122,0.0,0.88952,7e-05,15.88342]
[1778146312800,30.98,81091.122,0.0,0.88953,7e-05,15.88305]
[1778146312952,30.98,81091.122,0.0,0.88953,7e-05,15.88305]
[1778146318482,30.98,81091.142,0.0,0.88955,7e-05,15.88109]
[1778146318702,30.98,81091.142,0.0,0.88955,7e-05,15.88109]
[1778146319507,30.98,81085.144,0.0,0.88912,7e-05,15.92379]
[1778146322928,30.98,81083.718,0.0,0.88903,7e-05,15.93279]
[1778146322950,30.98,81083.718,0.0,0.88903,7e-05,15.93279]
[1778146323536,30.98,81083.718,0.0,0.88903,7e-05,15.93267]
[1778146324853,30.98,81074.732,0.0,0.88838,7e-05,15.99747]
[1778146328576,30.98,81075.254,0.0,0.88843,7e-05,15.99332]
[1778146328700,30.98,81075.254,0.0,0.88843,7e-05,15.99332]
[1778146334157,30.98,81074.39,0.0,0.88837,7e-05,15.99892]
[1778146334203,30.98,81074.39,0.0,0.88837,7e-05,15.99892]
[1778146335236,30.98,81074.39,0.0,0.88837,7e-05,15.99883]
[1778146335450,30.98,81074.39,0.0,0.88837,7e-05,15.99883]
[1778146335620,30.97,81074.39,0.0,0.88837,7e-05,15.99837]
[1778146336627,30.97,81079.634,0.0,0.88876,7e-05,15.95976]
[1778146341662,30.97,81079.996,0.0,0.88881,7e-05,15.95483]
[1778146343018,30.97,81080.04,0.0,0.88882,7e-05,15.95404]
[1778146343201,30.97,81080.04,0.0,0.88882,7e-05,15.95404]
[1778146347500,30.97,81077.872,0.0,0.88867,7e-05,15.96869]
[1778146347700,30.97,81077.872,0.0,0.88867,7e-05,15.96869]
[1778146347728,30.97,81077.872,0.0,0.88867,7e-05,15.96862]
[1778146351699,30.97,81078.482,0.0,0.88872,7e-05,15.96398]
[1778146351950,30.97,81078.482,0.0,0.88874,7e-05,15.96045]
[1778146356269,30.97,81076.628,0.0,0.88861,7e-05,15.97357]
[1778146356450,30.97,81076.628,0.0,0.88861,7e-05,15.97357]
[1778146356770,30.97,81076.628,0.0,0.8886,7e-05,15.97383]
[1778146358784,30.97,81070.912,0.0,0.88819,7e-05,16.01544]
[1778146359697,30.97,81070.912,0.0,0.88819,7e-05,16.01544]
[1778146359791,30.97,81070.912,0.0,0.88819,7e-05,16.0152]
[1778146359950,30.97,81070.912,0.0,0.88819,7e-05,16.0152]
[1778146361890,30.97,81061.888,0.0,0.88753,7e-05,16.08046]
[1778146366896,30.97,81061.418,0.0,0.88749,7e-05,16.08448]
[1778146369861,30.97,81056.072,0.0,0.8871,7e-05,16.12372]
[1778146374896,30.97,81055.952,0.0,0.88709,7e-05,16.12489]
[1778146379915,30.97,81057.54,0.0,0.8872,7e-05,16.11368]
[1778146384920,30.97,81062.636,0.0,0.88757,7e-05,16.07701]
[1778146389925,30.97,81067.306,0.0,0.8879,7e-05,16.04369]
[1778146394931,30.97,81069.718,0.0,0.88807,7e-05,16.02713]
[1778146399936,30.97,81067.624,0.0,0.88793,7e-05,16.04146]
[1778146404941,30.97,81064.612,0.0,0.88772,7e-05,16.06252]
[1778146406943,30.97,81051.85,0.0,0.88678,7e-05,16.15529]
[1778146411948,30.97,81052.592,0.0,0.88685,7e-05,16.14653]
[1778146415952,30.97,81039.704,0.0,0.8859,7e-05,16.24065]
[1778146416793,30.97,81039.704,0.0,0.8859,7e-05,16.24065]
[1778146417954,30.97,81028.872,0.0,0.8851,7e-05,16.31946]
[1778146418452,30.97,81028.872,0.0,0.8851,7e-05,16.31946]
[1778146421958,30.97,81023.864,0.0,0.88474,7e-05,16.35517]
[1778146422806,30.97,81023.864,0.0,0.88474,7e-05,16.35517]
[1778146422959,30.97,81022.698,0.0,0.88465,7e-05,16.36343]
[1778146425962,30.97,81016.592,0.0,0.88421,7e-05,16.40726]
[1778146430967,30.96,81008.328,0.0,0.88361,8e-05,16.46606]
[1778146432394,30.96,81007.186,0.0,0.88352,8e-05,16.47406]
[1778146437213,30.96,81009.588,0.0,0.88372,8e-05,16.45454]
[1778146437453,30.96,81009.588,0.0,0.88372,8e-05,16.45454]
[1778146437511,30.96,81009.588,0.0,0.88373,8e-05,16.45421]
[1778146438454,30.96,81009.588,0.0,0.88373,8e-05,16.45421]
[1778146439977,30.96,81028.072,0.0,0.88511,7e-05,16.31819]
[1778146440956,30.96,81028.072,0.0,0.88511,7e-05,16.31819]
[1778146441792,30.96,81026.576,0.0,0.885,7e-05,16.32891]
[1778146441952,30.96,81026.576,0.0,0.885,7e-05,16.32891]
[1778146441979,30.96,81022.96,0.0,0.88474,7e-05,16.35513]
[1778146443981,30.96,81017.73,0.0,0.88435,7e-05,16.39285]
[1778146447261,30.96,81015.668,0.0,0.88421,7e-05,16.40709]
[1778146449004,30.96,81060.684,0.0,0.88755,7e-05,16.07766]
[1778146450966,30.96,81058.672,0.0,0.88739,7e-05,16.09279]
[1778146452487,30.96,81049.85,0.0,0.88674,7e-05,16.15726]
[1778146456516,30.96,81057.264,0.0,0.88728,7e-05,16.10372]
[1778146457523,30.96,81063.378,0.0,0.88773,7e-05,16.05933]
[1778146462558,30.96,81065.9,0.0,0.88791,7e-05,16.04154]
[1778146466082,30.96,81066.31,0.0,0.88794,7e-05,16.03804]
[1778146466851,30.96,81066.31,0.0,0.88794,7e-05,16.03804]
[1778146469151,30.96,81066.128,0.0,0.88793,7e-05,16.03894]
[1778146469202,30.96,81066.128,0.0,0.88793,7e-05,16.03894]
[1778146469607,30.96,81066.128,0.0,0.88794,7e-05,16.03886]
[1778146470614,30.96,81074.902,0.0,0.88858,7e-05,15.97491]
[1778146476035,30.96,81073.638,0.0,0.88851,7e-05,15.98024]
[1778146479682,30.96,81079.324,0.0,0.88891,7e-05,15.93972]
[1778146484717,30.96,81080.934,0.0,0.88902,7e-05,15.92869]
[1778146485724,30.96,81087.9,0.0,0.88953,7e-05,15.87776]
[1778146490759,30.96,81089.694,0.0,0.88968,7e-05,15.86311]
[1778146495794,30.95,81085.104,0.0,0.88936,7e-05,15.89463]
[1778146499822,30.95,81080.674,0.0,0.88906,7e-05,15.92518]
[1778146504858,30.95,81080.092,0.0,0.88904,7e-05,15.92732]
[1778146509893,30.95,81081.27,0.0,0.88914,7e-05,15.91675]
[1778146514929,30.94,81078.272,0.0,0.88894,7e-05,15.93654]
[1778146516942,30.94,81089.244,0.0,0.88974,7e-05,15.85631]
[1778146519964,30.94,81094.15,0.0,0.8901,7e-05,15.81993]
[1778146521137,30.94,81095.302,0.0,0.89019,7e-05,15.81133]
[1778146523992,30.94,81087.16,0.0,0.88961,7e-05,15.86955]
[1778146525113,30.94,81086.286,0.0,0.88955,7e-05,15.87561]
[1778146527013,30.94,81092.654,0.0,0.89002,7e-05,15.82884]
[1778146531216,30.94,81095.28,0.0,0.89023,7e-05,15.80537]
[1778146533055,30.94,81105.374,0.0,0.89096,7e-05,15.73194]
[1778146535773,30.94,81104.474,0.0,0.8909,7e-05,15.73819]
[1778146535952,30.94,81104.474,0.0,0.8909,7e-05,15.73819]
[1778146536076,30.94,81104.474,0.0,0.8909,7e-05,15.73805]
[1778146541104,30.94,81104.75,0.0,0.89093,7e-05,15.73537]
[1778146543314,30.94,81105.02,0.0,0.89095,7e-05,15.73316]
[1778146543700,30.94,81105.02,0.0,0.89095,7e-05,15.73316]
[1778146550113,30.93,81107.128,0.0,0.89111,7e-05,15.7171]
[1778146550283,30.93,81107.128,0.0,0.89111,7e-05,15.7171]
[1778146550450,30.93,81107.128,0.0,0.89111,7e-05,15.7171]
[1778146550550,30.93,81107.128,0.0,0.89111,7e-05,15.71699]
[1778146555725,30.93,81106.944,0.0,0.8911,7e-05,15.7179]
[1778146557223,30.93,81107.63,0.0,0.89115,7e-05,15.71275]
[1778146563702,30.93,81108.808,0.0,0.89124,7e-05,15.70384]
[1778146563953,30.93,81108.808,0.0,0.89124,7e-05,15.70384]
[1778146564054,30.93,81108.808,0.0,0.89124,7e-05,15.70358]
[1778146565163,30.93,81100.29,0.0,0.89063,7e-05,15.76514]
[1778146565245,30.93,81100.29,0.0,0.89063,7e-05,15.76514]
[1778146566164,30.93,81085.07,0.0,0.88953,7e-05,15.87606]
[1778146567165,30.93,81063.73,0.0,0.88797,7e-05,16.0316]
[1778146568166,30.93,81054.748,0.0,0.88731,7e-05,16.09723]
[1778146569176,30.93,81053.384,0.0,0.88721,7e-05,16.10728]
[1778146570168,30.93,81053.376,0.0,0.88721,7e-05,16.10744]
[1778146571204,30.93,81053.476,0.0,0.88722,7e-05,16.10681]
[1778146577175,30.93,81053.778,0.0,0.88723,7e-05,16.10517]
[1778146582180,30.94,81054.704,0.0,0.8873,7e-05,16.09894]
[1778146582328,30.94,81054.704,0.0,0.8873,7e-05,16.09894]
[1778146582450,30.94,81054.704,0.0,0.8873,7e-05,16.09894]
[1778146585626,30.94,81054.802,0.0,0.8873,7e-05,16.09855]
[1778146585701,30.94,81054.802,0.0,0.8873,7e-05,16.09855]
[1778146585728,30.94,81054.802,0.0,0.8873,7e-05,16.09866]
[1778146591188,30.94,81053.806,0.0,0.88724,7e-05,16.10296]
[1778146593190,30.94,81043.228,0.0,0.88646,7e-05,16.18031]
[1778146594638,30.94,81041.676,0.0,0.88635,7e-05,16.19163]
[1778146594704,30.94,81041.676,0.0,0.88635,7e-05,16.19163]
[1778146600198,30.94,81041.758,0.0,0.88636,7e-05,16.19085]
[1778146601199,30.94,81036.504,0.0,0.88597,7e-05,16.2292]
[1778146603966,30.94,81035.946,0.0,0.88593,7e-05,16.23311]
[1778146604199,30.94,81035.946,0.0,0.88593,7e-05,16.23311]
[1778146604202,30.94,81036.254,0.0,0.88595,7e-05,16.23077]
[1778146608585,30.94,81035.47,0.0,0.8859,7e-05,16.23614]
[1778146608702,30.94,81035.47,0.0,0.8859,7e-05,16.23614]
[1778146613103,30.94,81035.988,0.0,0.88594,7e-05,16.23199]
[1778146613200,30.94,81035.988,0.0,0.88594,7e-05,16.23199]
[1778146613204,30.94,81035.988,0.0,0.88594,7e-05,16.23193]
[1778146614665,30.94,81040.1,0.0,0.88624,7e-05,16.20179]
[1778146616590,30.94,81041.976,0.0,0.88638,7e-05,16.18806]
[1778146616701,30.94,81041.976,0.0,0.88638,7e-05,16.18806]
[1778146622085,30.93,81041.46,0.0,0.88635,7e-05,16.19168]
[1778146622199,30.93,81041.46,0.0,0.88635,7e-05,16.19168]
[1778146622220,30.93,81039.58,0.0,0.88621,7e-05,16.20538]
[1778146624133,30.93,81039.58,0.0,0.88621,7e-05,16.20532]
[1778146624203,30.93,81039.58,0.0,0.88621,7e-05,16.20532]
[1778146629227,30.93,81040.476,0.0,0.88628,7e-05,16.19856]
[1778146630168,30.93,81040.476,0.0,0.88628,7e-05,16.19856]
[1778146630198,30.93,81040.476,0.0,0.88628,7e-05,16.19856]
[1778146630228,30.93,81040.436,0.0,0.88627,7e-05,16.19881]
[1778146631605,30.93,81040.436,0.0,0.88627,7e-05,16.19878]
[1778146631700,30.93,81040.436,0.0,0.88627,7e-05,16.19878]
[1778146636819,30.93,81038.906,0.0,0.88616,7e-05,16.2097]
[1778146640613,30.93,81038.91,0.0,0.88617,7e-05,16.20951]
[1778146640699,30.93,81038.91,0.0,0.88617,7e-05,16.20951]
[1778146640847,30.93,81038.91,0.0,0.88617,7e-05,16.20945]
[1778146644218,30.93,81038.274,0.0,0.88612,7e-05,16.21398]
[1778146644241,30.93,81038.878,0.0,0.88617,7e-05,16.20951]
[1778146644449,30.93,81038.878,0.0,0.88617,7e-05,16.20951]
[1778146644875,30.93,81038.878,0.0,0.88617,7e-05,16.20951]
[1778146645882,30.93,81044.414,0.0,0.88657,7e-05,16.16911]
[1778146646889,30.93,81051.0,0.0,0.88706,7e-05,16.12105]
[1778146649246,30.93,81045.246,0.0,0.88663,7e-05,16.16312]
[1778146649261,30.93,81045.246,0.0,0.88663,7e-05,16.16312]
[1778146649454,30.93,81045.246,0.0,0.88663,7e-05,16.16312]
[1778146655252,30.93,81044.658,0.0,0.88661,7e-05,16.16404]
[1778146660164,30.93,81044.724,0.0,0.88662,7e-05,16.16361]
[1778146663988,30.93,81045.374,0.0,0.88666,7e-05,16.15892]
[1778146670050,30.93,81044.55,0.0,0.8866,7e-05,16.16511]
[1778146671057,30.93,81041.098,0.0,0.88634,7e-05,16.19033]
[1778146674078,30.93,81036.86,0.0,0.88603,7e-05,16.22114]
[1778146678927,30.93,81038.614,0.0,0.88617,7e-05,16.20809]
[1778146680124,30.93,81037.394,0.0,0.88607,7e-05,16.21699]
[1778146681130,30.93,81013.648,0.0,0.88431,7e-05,16.39056]
[1778146682144,30.93,81001.526,0.0,0.8834,8e-05,16.4795]
[1778146683148,30.93,81000.592,0.0,0.88333,8e-05,16.4865]
[1778146684155,30.93,80987.534,0.0,0.88234,8e-05,16.58258]
[1778146685162,30.93,80973.86,0.0,0.8813,8e-05,16.6833]
[1778146686171,30.93,80968.954,0.0,0.88093,8e-05,16.71943]
[1778146689778,30.93,80968.118,0.0,0.88087,8e-05,16.72472]
[1778146689882,30.93,80968.118,0.0,0.88087,8e-05,16.72472]
[1778146691001,30.93,80968.118,0.0,0.88087,8e-05,16.7243]
[1778146691243,30.93,80968.118,0.0,0.88087,8e-05,16.7243]
[1778146691288,30.93,80958.71,0.0,0.88016,8e-05,16.79328]
[1778146697247,30.93,80955.092,0.0,0.87991,8e-05,16.81716]
[1778146702282,30.93,80954.192,0.0,0.87985,8e-05,16.8228]
[1778146703289,30.92,80949.966,0.0,0.87953,8e-05,16.8538]
[1778146704732,30.92,80948.954,0.0,0.87945,8e-05,16.86103]
[1778146704951,30.92,80948.954,0.0,0.87945,8e-05,16.86103]
[1778146705225,30.92,80948.954,0.0,0.87945,8e-05,16.86103]
[1778146705278,30.92,80948.954,0.0,0.87945,8e-05,16.86077]
[1778146705448,30.92,80948.954,0.0,0.87945,8e-05,16.86077]
[1778146706303,30.92,80948.27,0.0,0.8794,8e-05,16.86557]
[1778146711308,30.92,80948.546,0.0,0.87946,8e-05,16.85881]
[1778146711542,30.92,80948.546,0.0,0.87946,8e-05,16.85881]
[1778146711702,30.92,80948.546,0.0,0.87946,8e-05,16.85881]
[1778146716312,30.92,80957.226,0.0,0.88013,8e-05,16.79385]
[1778146718498,30.92,80957.272,0.0,0.88015,8e-05,16.7925]
[1778146718901,30.92,80957.272,0.0,0.88015,8e-05,16.7925]
[1778146719002,30.92,80957.272,0.0,0.88015,8e-05,16.79201]
[1778146720315,30.92,80952.264,0.0,0.87977,8e-05,16.82884]
[1778146721205,30.92,80952.264,0.0,0.87977,8e-05,16.82884]
[1778146721302,30.92,80952.264,0.0,0.87977,8e-05,16.82848]
[1778146722317,30.92,80932.818,0.0,0.87827,8e-05,16.97207]
[1778146723318,30.92,80945.772,0.0,0.87928,8e-05,16.87583]
[1778146724319,30.92,80941.04,0.0,0.87892,8e-05,16.91055]
[1778146727322,30.92,80935.018,0.0,0.87846,8e-05,16.95405]
[1778146728108,30.92,80935.018,0.0,0.87846,8e-05,16.95405]
[1778146728204,30.92,80935.018,0.0,0.87846,8e-05,16.95405]
[1778146730214,30.91,80936.95,0.0,0.87862,8e-05,16.93896]
[1778146730315,30.91,80936.95,0.0,0.87862,8e-05,16.93863]
[1778146730702,30.91,80936.95,0.0,0.87862,8e-05,16.93863]
[1778146731326,30.91,80940.944,0.0,0.87893,8e-05,16.90872]
[1778146732327,30.91,80946.846,0.0,0.87939,8e-05,16.86476]
[1778146732951,30.91,80946.846,0.0,0.87939,8e-05,16.86476]
[1778146733052,30.91,80946.846,0.0,0.87939,8e-05,16.86457]
[1778146734329,30.91,80949.982,0.0,0.87964,8e-05,16.84114]
[1778146735330,30.91,80945.562,0.0,0.8793,8e-05,16.87359]
[1778146737332,30.91,80940.388,0.0,0.87891,8e-05,16.91128]
[1778146738333,30.91,80936.83,0.0,0.87863,8e-05,16.93729]
[1778146739450,30.91,80936.808,0.0,0.87864,8e-05,16.93709]
[1778146739704,30.91,80936.808,0.0,0.87864,8e-05,16.93709]
[1778146745232,30.91,80935.388,0.0,0.87854,8e-05,16.94588]
[1778146745452,30.91,80935.388,0.0,0.87855,8e-05,16.9455]
[1778146748147,30.91,80935.442,0.0,0.87856,8e-05,16.94435]
[1778146748187,30.91,80935.442,0.0,0.87856,8e-05,16.94401]
[1778146749347,30.9,80947.874,0.0,0.87953,8e-05,16.85134]
[1778146750348,30.9,80965.552,0.0,0.8809,8e-05,16.72021]
[1778146751349,30.9,80969.378,0.0,0.88119,8e-05,16.6916]
[1778146756354,30.9,80972.466,0.0,0.88144,8e-05,16.66774]
[1778146757146,30.9,80972.466,0.0,0.88144,8e-05,16.66774]
[1778146757671,30.9,80972.466,0.0,0.88144,8e-05,16.66777]
[1778146758356,30.9,80971.672,0.0,0.88138,8e-05,16.67365]
[1778146761359,30.9,80962.424,0.0,0.88068,8e-05,16.74124]
[1778146762360,30.9,80956.45,0.0,0.88022,8e-05,16.78527]
[1778146763370,30.9,80954.372,0.0,0.88006,8e-05,16.80048]
[1778146763387,30.9,80954.372,0.0,0.88006,8e-05,16.80048]
[1778146763710,30.9,80954.372,0.0,0.88006,8e-05,16.80048]
[1778146764294,30.9,80954.372,0.0,0.88006,8e-05,16.80029]
[1778146766364,30.9,80951.084,0.0,0.87981,8e-05,16.82423]
[1778146767996,30.9,80949.626,0.0,0.8797,8e-05,16.83482]
[1778146768205,30.9,80949.626,0.0,0.8797,8e-05,16.83482]
[1778146771369,30.9,80946.356,0.0,0.87948,8e-05,16.85461]
[1778146777375,30.9,80945.612,0.0,0.87944,8e-05,16.85866]
[1778146777380,30.9,80945.612,0.0,0.87944,8e-05,16.85866]
[1778146779835,30.9,80942.114,0.0,0.87917,8e-05,16.88375]
[1778146781133,30.9,80942.114,0.0,0.87917,8e-05,16.88375]
[1778146781204,30.9,80942.114,0.0,0.87917,8e-05,16.88375]
[1778146783863,30.89,80934.404,0.0,0.87859,8e-05,16.93962]
[1778146784954,30.89,80934.404,0.0,0.87859,8e-05,16.93962]
[1778146785204,30.89,80934.404,0.0,0.87859,8e-05,16.93962]
[1778146788898,30.89,80930.522,0.0,0.87831,8e-05,16.96647]
[1778146793933,30.89,80929.85,0.0,0.87828,8e-05,16.96946]
[1778146795259,30.89,80929.85,0.0,0.87828,8e-05,16.96946]
[1778146795457,30.89,80929.85,0.0,0.87828,8e-05,16.96904]
[1778146800372,30.89,80928.52,0.0,0.87819,8e-05,16.9773]
[1778146800398,30.89,80934.754,0.0,0.87868,8e-05,16.93071]
[1778146800450,30.89,80934.754,0.0,0.87868,8e-05,16.93071]
[1778146806020,30.88,80932.064,0.0,0.87849,8e-05,16.94847]
[1778146807028,30.88,80926.3,0.0,0.87805,8e-05,16.99083]
[1778146807702,30.88,80926.3,0.0,0.87805,8e-05,16.99083]
[1778146807954,30.88,80926.3,0.0,0.87805,8e-05,16.99083]
[1778146809045,30.88,80921.226,0.0,0.87766,8e-05,17.02756]
[1778146812063,30.88,80926.348,0.0,0.87808,8e-05,16.98824]
[1778146813116,30.88,80926.348,0.0,0.87808,8e-05,16.98824]
[1778146813200,30.88,80926.348,0.0,0.87808,8e-05,16.98824]
[1778146814077,30.88,80933.026,0.0,0.8786,8e-05,16.93798]
[1778146819417,30.88,80933.394,0.0,0.87865,8e-05,16.93355]
[1778146823128,30.87,80933.082,0.0,0.87864,8e-05,16.93477]
[1778146823204,30.87,80933.082,0.0,0.87864,8e-05,16.93477]
[1778146824147,30.87,80925.99,0.0,0.87809,8e-05,16.98659]
[1778146828176,30.87,80929.604,0.0,0.87839,8e-05,16.95824]
[1778146829182,30.87,80933.156,0.0,0.87867,8e-05,16.93153]
[1778146830189,30.87,80932.814,0.0,0.87865,8e-05,16.93385]
[1778146830949,30.87,80932.814,0.0,0.87865,8e-05,16.93385]
[1778146831181,30.87,80932.814,0.0,0.87865,8e-05,16.93385]
[1778146832203,30.87,80950.478,0.0,0.88004,8e-05,16.7991]
[1778146837238,30.87,80953.062,0.0,0.88024,8e-05,16.77942]
[1778146838245,30.87,80965.242,0.0,0.88118,8e-05,16.68929]
[1778146839252,30.87,80968.558,0.0,0.88143,8e-05,16.66478]
[1778146842051,30.87,80967.636,0.0,0.88136,8e-05,16.67135]
[1778146842200,30.87,80967.636,0.0,0.88136,8e-05,16.67135]
[1778146842273,30.87,80967.636,0.0,0.88137,8e-05,16.67102]
[1778146843793,30.87,80965.87,0.0,0.88123,8e-05,16.68371]
[1778146843953,30.87,80965.87,0.0,0.88123,8e-05,16.68371]
[1778146845112,30.87,80965.87,0.0,0.88124,8e-05,16.68336]
[1778146845298,30.87,80965.87,0.0,0.88124,8e-05,16.68303]
[1778146847308,30.87,80959.824,0.0,0.88078,8e-05,16.72753]
[1778146848315,30.87,80948.068,0.0,0.87988,8e-05,16.8144]
[1778146849080,30.87,80948.068,0.0,0.87988,8e-05,16.8144]
[1778146849322,30.87,80948.068,0.0,0.87988,8e-05,16.8141]
[1778146850329,30.86,80934.96,0.0,0.87887,8e-05,16.9109]
[1778146851336,30.86,80927.114,0.0,0.87826,8e-05,16.96871]
[1778146852343,30.86,80923.06,0.0,0.87795,8e-05,16.9984]
[1778146856371,30.86,80930.376,0.0,0.87854,8e-05,16.94254]
[1778146859392,30.86,80934.156,0.0,0.87884,8e-05,16.91356]
[1778146860275,30.86,80934.156,0.0,0.87884,8e-05,16.91356]
[1778146860443,30.86,80934.156,0.0,0.87884,8e-05,16.91356]
[1778146860761,30.86,80936.21,0.0,0.879,8e-05,16.89803]
[1778146860951,30.86,80936.21,0.0,0.879,8e-05,16.89803]
[1778146861406,30.86,80936.21,0.0,0.879,8e-05,16.89775]
[1778146863420,30.86,80939.904,0.0,0.8793,8e-05,16.86986]
[1778146867448,30.86,80943.362,0.0,0.87957,8e-05,16.84336]
[1778146869462,30.86,80953.836,0.0,0.88038,8e-05,16.7656]
[1778146870468,30.86,80957.308,0.0,0.88065,8e-05,16.73983]
[1778146870840,30.86,80957.308,0.0,0.88065,8e-05,16.73983]
[1778146870954,30.86,80957.308,0.0,0.88065,8e-05,16.73983]
[1778146873041,30.86,80957.85,0.0,0.88069,8e-05,16.73573]
[1778146873201,30.86,80957.85,0.0,0.88069,8e-05,16.73573]
[1778146875474,30.86,80953.37,0.0,0.88035,8e-05,16.76864]
[1778146877492,30.86,80953.356,0.0,0.88035,8e-05,16.76854]
[1778146877706,30.86,80953.356,0.0,0.88035,8e-05,16.76854]
[1778146878477,30.86,80958.054,0.0,0.88071,8e-05,16.73371]
[1778146881480,30.86,80967.73,0.0,0.88146,8e-05,16.6621]
[1778146881555,30.86,80967.73,0.0,0.88146,8e-05,16.6621]
[1778146881703,30.86,80967.73,0.0,0.88146,8e-05,16.6621]
[1778146885479,30.86,80965.944,0.0,0.88133,8e-05,16.67442]
[1778146885704,30.86,80966.28,0.0,0.88135,8e-05,16.672]
[1778146888487,30.85,80969.814,0.0,0.88163,8e-05,16.64537]
[1778146889204,30.85,80969.814,0.0,0.88163,8e-05,16.64537]
[1778146889210,30.85,80969.814,0.0,0.88163,8e-05,16.64511]
[1778146891394,30.85,80970.76,0.0,0.88171,8e-05,16.63786]
[1778146891452,30.85,80970.76,0.0,0.88171,8e-05,16.63786]
[1778146896495,30.85,80974.092,0.0,0.882,8e-05,16.60834]
[1778146897888,30.85,80975.212,0.0,0.88208,8e-05,16.59987]
[1778146897949,30.85,80975.212,0.0,0.88208,8e-05,16.59987]
[1778146897998,30.85,80975.212,0.0,0.88208,8e-05,16.60017]
[1778146899498,30.85,80990.914,0.0,0.88327,8e-05,16.48463]
[1778146902362,30.85,80992.12,0.0,0.88335,8e-05,16.47643]
[1778146902450,30.85,80992.12,0.0,0.88335,8e-05,16.47643]
[1778146902463,30.85,80992.12,0.0,0.88335,8e-05,16.47677]
[1778146905749,30.85,80991.724,0.0,0.88332,8e-05,16.47997]
[1778146905962,30.85,80991.724,0.0,0.88332,8e-05,16.47997]
[1778146910480,30.85,80996.26,0.0,0.88366,8e-05,16.44659]
[1778146910701,30.85,80993.546,0.0,0.88345,8e-05,16.46657]
[1778146914545,30.85,80990.85,0.0,0.88325,8e-05,16.48626]
[1778146914700,30.85,80990.85,0.0,0.88325,8e-05,16.48626]
[1778146915515,30.85,80990.592,0.0,0.88323,8e-05,16.48812]
[1778146916439,30.85,80990.592,0.0,0.88323,8e-05,16.48812]
[1778146916451,30.85,80990.592,0.0,0.88323,8e-05,16.48812]
[1778146921521,30.85,80986.156,0.0,0.8829,8e-05,16.5204]
[1778146922265,30.85,80986.156,0.0,0.8829,8e-05,16.5204]
[1778146922455,30.85,80986.156,0.0,0.8829,8e-05,16.5204]
[1778146922576,30.85,80986.156,0.0,0.8829,8e-05,16.52031]
[1778146922699,30.85,80986.156,0.0,0.8829,8e-05,16.52031]
[1778146923523,30.85,80984.998,0.0,0.88282,8e-05,16.52875]
[1778146928305,30.85,80983.182,0.0,0.88268,8e-05,16.54171]
[1778146928451,30.85,80983.182,0.0,0.88268,8e-05,16.54171]
[1778146929530,30.85,80971.39,0.0,0.88179,8e-05,16.62839]
[1778146930531,30.85,80964.302,0.0,0.88125,8e-05,16.68048]
[1778146932744,30.85,80961.282,0.0,0.88102,8e-05,16.70249]
[1778146932950,30.85,80961.282,0.0,0.88102,8e-05,16.70249]
[1778146934535,30.85,80954.66,0.0,0.88051,8e-05,16.75138]
[1778146938737,30.85,80951.214,0.0,0.88025,8e-05,16.77651]
[1778146938950,30.85,80951.214,0.0,0.88025,8e-05,16.77651]
[1778146939051,30.85,80951.214,0.0,0.88025,8e-05,16.7764]
[1778146940569,30.85,80950.602,0.0,0.88021,8e-05,16.78082]
[1778146940700,30.85,80950.602,0.0,0.88021,8e-05,16.78082]
[1778146946271,30.85,80952.292,0.0,0.88034,8e-05,16.76779]
[1778146946450,30.85,80952.292,0.0,0.88034,8e-05,16.76779]
[1778146946548,30.85,80944.38,0.0,0.87973,8e-05,16.82624]
[1778146949726,30.85,80940.088,0.0,0.87941,8e-05,16.85735]
[1778146949950,30.85,80940.088,0.0,0.87941,8e-05,16.85735]
[1778146951033,30.85,80927.36,0.0,0.87845,8e-05,16.94764]
[1778146954129,30.85,80924.774,0.0,0.87825,8e-05,16.9661]
[1778146954200,30.85,80924.774,0.0,0.87825,8e-05,16.9661]
[1778146954230,30.85,80924.774,0.0,0.87826,8e-05,16.96573]
[1778146960096,30.85,80926.528,0.0,0.87839,8e-05,16.95273]
[1778146961809,30.85,80927.154,0.0,0.87844,8e-05,16.94809]
[1778146961950,30.85,80927.154,0.0,0.87844,8e-05,16.94809]
[1778146967145,30.84,80927.714,0.0,0.8785,8e-05,16.94287]
[1778146968187,30.84,80927.714,0.0,0.8785,8e-05,16.94287]
[1778146968200,30.84,80927.714,0.0,0.8785,8e-05,16.94287]
[1778146970166,30.84,80915.808,0.0,0.87757,8e-05,17.03134]
[1778146971173,30.84,80906.03,0.0,0.8768,8e-05,17.10421]
[1778146972183,30.84,80902.754,0.0,0.87654,8e-05,17.12857]
[1778146973188,30.84,80891.61,0.0,0.87566,8e-05,17.21162]
[1778146974280,30.84,80891.61,0.0,0.87566,8e-05,17.21162]
[1778146974576,30.84,80898.616,0.0,0.87621,8e-05,17.15943]
[1778146975202,30.84,80898.616,0.0,0.87621,8e-05,17.15943]
[1778146979230,30.84,80906.206,0.0,0.87681,8e-05,17.10269]
[1778146981845,30.84,80906.038,0.0,0.8768,8e-05,17.10353]
[1778146981948,30.84,80906.038,0.0,0.8768,8e-05,17.10353]
[1778146982251,30.84,80906.038,0.0,0.87681,8e-05,17.1033]
[1778146983956,30.84,80906.038,0.0,0.87681,8e-05,17.10305]
[1778146985272,30.84,80903.058,0.0,0.87658,8e-05,17.12501]
[1778146986279,30.84,80892.814,0.0,0.87577,8e-05,17.20104]
[1778146987991,30.84,80894.656,0.0,0.87592,8e-05,17.18732]
[1778146989240,30.84,80894.656,0.0,0.87592,8e-05,17.18731]
[1778146989451,30.84,80894.656,0.0,0.87592,8e-05,17.18731]
[1778146989535,30.84,80894.656,0.0,0.87592,8e-05,17.18729]
[1778146995345,30.84,80894.146,0.0,0.87588,8e-05,17.19103]
[1778146995950,30.84,80894.146,0.0,0.87588,8e-05,17.19103]
[1778147000390,30.84,80886.594,0.0,0.87528,8e-05,17.247]
[1778147001132,30.84,80886.594,0.0,0.87528,8e-05,17.247]
[1778147002404,30.84,80867.562,0.0,0.87377,8e-05,17.38852]
[1778147003411,30.84,80861.112,0.0,0.87326,8e-05,17.43636]
[1778147004557,30.84,80861.112,0.0,0.87326,8e-05,17.43636]
[1778147005182,30.84,80861.112,0.0,0.87326,8e-05,17.43629]
[1778147007440,30.84,80861.866,0.0,0.87332,8e-05,17.43069]
[1778147009454,30.84,80871.504,0.0,0.8741,8e-05,17.35817]
[1778147011203,30.84,80873.208,0.0,0.87423,8e-05,17.34523]
[1778147012751,30.84,80875.26,0.0,0.87442,8e-05,17.32636]
[1778147012950,30.84,80875.26,0.0,0.87442,8e-05,17.32636]
[1778147013482,30.84,80875.26,0.0,0.87442,8e-05,17.32651]
[1778147015009,30.84,80875.43,0.0,0.87443,8e-05,17.32541]
[1778147020531,30.85,80877.326,0.0,0.87449,8e-05,17.32029]
[1778147021538,30.85,80885.252,0.0,0.87511,8e-05,17.26139]
[1778147024206,30.86,80886.28,0.0,0.87517,8e-05,17.25659]
[1778147024449,30.86,80886.28,0.0,0.87517,8e-05,17.25659]
[1778147024550,30.86,80886.28,0.0,0.87514,8e-05,17.25911]
[1778147029596,30.86,80885.206,0.0,0.87504,8e-05,17.26882]
[1778147031611,30.86,80885.586,0.0,0.87508,8e-05,17.26519]
[1778147032617,30.86,80894.806,0.0,0.87581,8e-05,17.19646]
[1778147035640,30.86,80892.81,0.0,0.87566,8e-05,17.21016]
[1778147036647,30.85,80883.834,0.0,0.875,8e-05,17.27184]
[1778147037654,30.84,80877.114,0.0,0.87453,8e-05,17.3162]
[1778147038662,30.84,80870.818,0.0,0.87405,8e-05,17.36087]
[1778147043697,30.83,80870.072,0.0,0.87411,8e-05,17.35533]
[1778147048729,30.81,80874.654,0.0,0.8746,8e-05,17.30871]
[1778147053734,30.81,80877.972,0.0,0.87489,8e-05,17.28163]
[1778147055736,30.8,80888.972,0.0,0.87577,8e-05,17.19872]
[1778147060741,30.79,80889.292,0.0,0.8759,8e-05,17.18615]
[1778147063744,30.79,80896.46,0.0,0.87649,8e-05,17.13084]
[1778147064745,30.79,80903.022,0.0,0.87701,8e-05,17.08138]
[1778147067330,30.77,80907.012,0.0,0.87742,8e-05,17.04276]
[1778147067451,30.77,80907.012,0.0,0.87742,8e-05,17.04276]
[1778147072752,30.74,80903.88,0.0,0.87742,8e-05,17.04003]
[1778147076542,30.74,80898.794,0.0,0.87702,8e-05,17.07754]
[1778147076701,30.74,80898.794,0.0,0.87702,8e-05,17.07754]
[1778147076758,30.74,80898.71,0.0,0.87702,8e-05,17.07804]
[1778147081202,30.74,80900.866,0.0,0.87719,8e-05,17.0615]
[1778147086334,30.74,80901.146,0.0,0.87722,8e-05,17.05886]
[1778147086450,30.74,80901.146,0.0,0.87722,8e-05,17.05886]
[1778147086551,30.74,80901.146,0.0,0.87722,8e-05,17.05877]
[1778147087157,30.74,80901.146,0.0,0.87722,8e-05,17.05877]
[1778147087201,30.74,80901.146,0.0,0.87722,8e-05,17.05877]
[1778147092774,30.74,80902.444,0.0,0.87733,8e-05,17.04854]
[1778147096778,30.74,80896.092,0.0,0.87683,8e-05,17.09552]
[1778147098376,30.74,80893.35,0.0,0.87662,8e-05,17.11583]
[1778147098450,30.74,80893.35,0.0,0.87662,8e-05,17.11583]
[1778147098618,30.74,80893.35,0.0,0.87662,8e-05,17.11583]
[1778147098700,30.74,80893.35,0.0,0.87662,8e-05,17.11583]
[1778147098720,30.74,80893.35,0.0,0.87662,8e-05,17.11566]
[1778147103785,30.74,80896.136,0.0,0.87685,8e-05,17.094]
[1778147108044,30.74,80895.624,0.0,0.87682,8e-05,17.09719]
[1778147108122,30.74,80895.624,0.0,0.87682,8e-05,17.09719]
[1778147108203,30.74,80895.624,0.0,0.87682,8e-05,17.09719]
[1778147108304,30.74,80895.624,0.0,0.87682,8e-05,17.09702]
[1778147114187,30.74,80894.168,0.0,0.87671,8e-05,17.10689]
[1778147118010,30.74,80898.868,0.0,0.87709,8e-05,17.07139]
[1778147118155,30.74,80898.868,0.0,0.87709,8e-05,17.07139]
[1778147118201,30.74,80898.868,0.0,0.87709,8e-05,17.07139]
[1778147118218,30.74,80898.868,0.0,0.87709,8e-05,17.07128]
[1778147123253,30.73,80903.012,0.0,0.87743,8e-05,17.03929]
[1778147123861,30.73,80903.012,0.0,0.87743,8e-05,17.03929]
[1778147123912,30.73,80903.012,0.0,0.87743,8e-05,17.03929]
[1778147123950,30.73,80903.012,0.0,0.87743,8e-05,17.03929]
[1778147124260,30.73,80903.012,0.0,0.87743,8e-05,17.03887]
[1778147129295,30.73,80902.206,0.0,0.87739,8e-05,17.0428]
[1778147134335,30.73,80901.508,0.0,0.87738,8e-05,17.04247]
[1778147137496,30.73,80897.418,0.0,0.87706,8e-05,17.07208]
[1778147137662,30.73,80897.418,0.0,0.87706,8e-05,17.07208]
[1778147137702,30.73,80897.418,0.0,0.87706,8e-05,17.07208]
[1778147137802,30.73,80897.418,0.0,0.87707,8e-05,17.07159]
[1778147143398,30.72,80891.816,0.0,0.87665,8e-05,17.11077]
[1778147144505,30.72,80891.816,0.0,0.87665,8e-05,17.11077]
[1778147144614,30.72,80891.816,0.0,0.87665,8e-05,17.11077]
[1778147144702,30.72,80891.816,0.0,0.87665,8e-05,17.11077]
[1778147144715,30.72,80891.816,0.0,0.87666,8e-05,17.11054]
[1778147145412,30.72,80885.664,0.0,0.87617,8e-05,17.15632]
[1778147150447,30.72,80885.686,0.0,0.87618,8e-05,17.15495]
[1778147155482,30.72,80884.74,0.0,0.87612,8e-05,17.16083]
[1778147160348,30.72,80887.086,0.0,0.87632,8e-05,17.14238]
[1778147160412,30.72,80887.086,0.0,0.87632,8e-05,17.14238]
[1778147160450,30.72,80887.086,0.0,0.87632,8e-05,17.14238]
[1778147160517,30.72,80887.086,0.0,0.87632,8e-05,17.14218]
[1778147165552,30.72,80893.088,0.0,0.8768,8e-05,17.09643]
[1778147168236,30.71,80893.648,0.0,0.87685,8e-05,17.09197]
[1778147168288,30.71,80893.648,0.0,0.87685,8e-05,17.09197]
[1778147168451,30.71,80893.648,0.0,0.87685,8e-05,17.09197]
[1778147168573,30.71,80893.648,0.0,0.87685,8e-05,17.09183]
[1778147173608,30.71,80896.496,0.0,0.87708,8e-05,17.06995]
[1778147174712,30.71,80896.496,0.0,0.87708,8e-05,17.06995]
[1778147174766,30.71,80896.496,0.0,0.87708,8e-05,17.06995]
[1778147174801,30.71,80896.496,0.0,0.87708,8e-05,17.06992]
[1778147174951,30.71,80896.496,0.0,0.87708,8e-05,17.06992]
[1778147176629,30.71,80904.008,0.0,0.87768,8e-05,17.01373]
[1778147181664,30.71,80903.87,0.0,0.87767,8e-05,17.01461]
[1778147186699,30.71,80903.676,0.0,0.87765,8e-05,17.01588]
[1778147188883,30.71,80900.904,0.0,0.87744,8e-05,17.0365]
[1778147188942,30.71,80898.198,0.0,0.87722,8e-05,17.05663]
[1778147188949,30.71,80898.198,0.0,0.87722,8e-05,17.05663]
[1778147189721,30.71,80898.198,0.0,0.87722,8e-05,17.05653]
[1778147194756,30.71,80900.234,0.0,0.87741,8e-05,17.03749]
[1778147197669,30.71,80900.762,0.0,0.87745,8e-05,17.03342]
[1778147197701,30.71,80900.762,0.0,0.87745,8e-05,17.03342]
[1778147197727,30.71,80900.762,0.0,0.87745,8e-05,17.03342]
[1778147197777,30.71,80900.762,0.0,0.87745,8e-05,17.03336]
[1778147197950,30.71,80900.762,0.0,0.87745,8e-05,17.03336]
[1778147203820,30.71,80900.586,0.0,0.87744,8e-05,17.03432]
[1778147207410,30.71,80900.388,0.0,0.87743,8e-05,17.0356]
[1778147207449,30.71,80900.388,0.0,0.87743,8e-05,17.0356]
[1778147207462,30.71,80900.388,0.0,0.87743,8e-05,17.0356]
[1778147207703,30.71,80900.388,0.0,0.87743,8e-05,17.0356]
[1778147207848,30.71,80900.388,0.0,0.87743,8e-05,17.03554]
[1778147212883,30.71,80900.188,0.0,0.87742,8e-05,17.03671]
[1778147217162,30.71,80899.404,0.0,0.87736,8e-05,17.04232]
[1778147217227,30.71,80899.404,0.0,0.87736,8e-05,17.04232]
[1778147217240,30.71,80899.404,0.0,0.87736,8e-05,17.04232]
[1778147217451,30.71,80899.404,0.0,0.87736,8e-05,17.04232]
[1778147217535,30.71,80899.404,0.0,0.87736,8e-05,17.04224]
[1778147222915,30.71,80897.764,0.0,0.87723,8e-05,17.05407]
[1778147224546,30.71,80897.818,0.0,0.87724,8e-05,17.05358]
[1778147224701,30.71,80897.818,0.0,0.87724,8e-05,17.05358]
[1778147228475,30.71,80897.762,0.0,0.87724,8e-05,17.05373]
[1778147228703,30.71,80897.762,0.0,0.87724,8e-05,17.05373]
[1778147228752,30.71,80897.762,0.0,0.87724,8e-05,17.05356]
[1778147233926,30.71,80899.634,0.0,0.87739,8e-05,17.03916]
[1778147235237,30.71,80899.878,0.0,0.87741,8e-05,17.03728]
[1778147235452,30.71,80899.878,0.0,0.87741,8e-05,17.03728]
[1778147239932,30.71,80907.208,0.0,0.87799,8e-05,16.98233]
[1778147241876,30.71,80911.356,0.0,0.87831,8e-05,16.95135]
[1778147241918,30.71,80911.356,0.0,0.87831,8e-05,16.95134]
[1778147241953,30.71,80911.356,0.0,0.87831,8e-05,16.95134]
[1778147242935,30.71,80912.154,0.0,0.87838,8e-05,16.94538]
[1778147247942,30.71,80912.752,0.0,0.87842,8e-05,16.94093]
[1778147250459,30.71,80914.184,0.0,0.87853,8e-05,16.93028]
[1778147250521,30.71,80914.184,0.0,0.87853,8e-05,16.93028]
[1778147250701,30.71,80914.184,0.0,0.87853,8e-05,16.93028]
[1778147250759,30.71,80914.184,0.0,0.87853,8e-05,16.9303]
[1778147255950,30.71,80915.09,0.0,0.87862,8e-05,16.9202]
[1778147259615,30.71,80916.928,0.0,0.87877,8e-05,16.9066]
[1778147259700,30.71,80916.928,0.0,0.87877,8e-05,16.9066]
[1778147259949,30.71,80916.928,0.0,0.87877,8e-05,16.9066]
[1778147259954,30.71,80919.102,0.0,0.87894,8e-05,16.89022]
[1778147264959,30.71,80921.226,0.0,0.87913,8e-05,16.87197]
[1778147268200,30.7,80926.27,0.0,0.87954,8e-05,16.83303]
[1778147268210,30.7,80926.27,0.0,0.87954,8e-05,16.83303]
[1778147268451,30.7,80926.27,0.0,0.87954,8e-05,16.83303]
[1778147268497,30.7,80926.27,0.0,0.87954,8e-05,16.83258]
[1778147271966,30.7,80933.77,0.0,0.88013,8e-05,16.7756]
[1778147273924,30.7,80933.726,0.0,0.88013,8e-05,16.77558]
[1778147273950,30.7,80933.726,0.0,0.88013,8e-05,16.77558]
[1778147273968,30.7,80934.986,0.0,0.88024,8e-05,16.76588]
[1778147273979,30.7,80934.986,0.0,0.88024,8e-05,16.76588]
[1778147274203,30.7,80934.986,0.0,0.88024,8e-05,16.76588]
[1778147277414,30.7,80934.436,0.0,0.8802,8e-05,16.76897]
[1778147277452,30.7,80934.436,0.0,0.8802,8e-05,16.76897]
[1778147277551,30.7,80934.436,0.0,0.88021,8e-05,16.76863]
[1778147282563,30.7,80931.438,0.0,0.87999,8e-05,16.78953]
[1778147282704,30.7,80931.438,0.0,0.87999,8e-05,16.78953]
[1778147288409,30.69,80929.932,0.0,0.8799,8e-05,16.79811]
[1778147289009,30.69,80929.932,0.0,0.8799,8e-05,16.79811]
[1778147289068,30.69,80929.932,0.0,0.8799,8e-05,16.79811]
[1778147289207,30.69,80929.932,0.0,0.8799,8e-05,16.79811]
[1778147289416,30.69,80929.932,0.0,0.8799,8e-05,16.79779]
[1778147294451,30.69,80932.934,0.0,0.88015,8e-05,16.77376]
[1778147296604,30.69,80933.002,0.0,0.88016,8e-05,16.77292]
[1778147296701,30.69,80933.002,0.0,0.88016,8e-05,16.77292]
[1778147296702,30.69,80933.002,0.0,0.88016,8e-05,16.77259]
[1778147302376,30.69,80935.588,0.0,0.88038,8e-05,16.7517]
[1778147302431,30.69,80935.588,0.0,0.88038,8e-05,16.7517]
[1778147302451,30.69,80935.588,0.0,0.88038,8e-05,16.7517]
[1778147302507,30.69,80935.588,0.0,0.88038,8e-05,16.75144]
[1778147303514,30.69,80944.936,0.0,0.88111,8e-05,16.6816]
[1778147305528,30.69,80938.318,0.0,0.8806,8e-05,16.73015]
[1778147306351,30.69,80938.318,0.0,0.8806,8e-05,16.73015]
[1778147306450,30.69,80938.318,0.0,0.8806,8e-05,16.73015]
[1778147306496,30.69,80938.318,0.0,0.8806,8e-05,16.73015]
[1778147306702,30.69,80938.318,0.0,0.8806,8e-05,16.73015]
[1778147306721,30.68,80938.318,0.0,0.88061,8e-05,16.72969]
[1778147307542,30.68,80925.032,0.0,0.87958,8e-05,16.8282]
[1778147312577,30.68,80926.474,0.0,0.87974,8e-05,16.81164]
[1778147313366,30.68,80926.474,0.0,0.87974,8e-05,16.81164]
[1778147313419,30.68,80926.474,0.0,0.87974,8e-05,16.81164]
[1778147313450,30.68,80926.474,0.0,0.87974,8e-05,16.81164]
[1778147313584,30.68,80926.474,0.0,0.87974,8e-05,16.81121]
[1778147318619,30.68,80928.802,0.0,0.87994,8e-05,16.79177]
[1778147319266,30.68,80928.802,0.0,0.87994,8e-05,16.79177]
[1778147319317,30.68,80928.802,0.0,0.87994,8e-05,16.79177]
[1778147319450,30.68,80928.802,0.0,0.87994,8e-05,16.79177]
[1778147319626,30.68,80928.802,0.0,0.87995,8e-05,16.79136]
[1778147324661,30.67,80930.604,0.0,0.88011,8e-05,16.77599]
[1778147326061,30.67,80930.874,0.0,0.88013,8e-05,16.77359]
[1778147326125,30.67,80930.874,0.0,0.88013,8e-05,16.77359]
[1778147326200,30.67,80930.874,0.0,0.88013,8e-05,16.77359]
[1778147326675,30.67,80930.874,0.0,0.88014,8e-05,16.77321]
[1778147331710,30.67,80932.622,0.0,0.88029,8e-05,16.75836]
[1778147334714,30.67,80932.78,0.0,0.88031,8e-05,16.75645]
[1778147334765,30.67,80932.78,0.0,0.88031,8e-05,16.75645]
[1778147334953,30.67,80932.78,0.0,0.88031,8e-05,16.75645]
[1778147335000,30.67,80932.78,0.0,0.88032,8e-05,16.75605]
[1778147336745,30.67,80926.688,0.0,0.87985,8e-05,16.80065]
[1778147339766,30.67,80931.558,0.0,0.88024,8e-05,16.76322]
[1778147340775,30.67,80931.558,0.0,0.88024,8e-05,16.76322]
[1778147340830,30.67,80931.558,0.0,0.88024,8e-05,16.76322]
[1778147340950,30.67,80931.558,0.0,0.88024,8e-05,16.76322]
[1778147340989,30.66,80931.558,0.0,0.88028,8e-05,16.75969]
[1778147345811,30.66,80936.62,0.0,0.88068,8e-05,16.72039]
[1778147349544,30.66,80937.222,0.0,0.88074,8e-05,16.71501]
[1778147349672,30.66,80937.222,0.0,0.88074,8e-05,16.71501]
[1778147349700,30.66,80937.222,0.0,0.88074,8e-05,16.71501]
[1778147349839,30.66,80937.222,0.0,0.88074,8e-05,16.71472]
[1778147354874,30.66,80936.388,0.0,0.88069,8e-05,16.71944]
[1778147358621,30.66,80939.956,0.0,0.88098,8e-05,16.69205]
[1778147358697,30.66,80939.956,0.0,0.88098,8e-05,16.69205]
[1778147358701,30.66,80939.956,0.0,0.88098,8e-05,16.69205]
[1778147358950,30.66,80939.956,0.0,0.88098,8e-05,16.69205]
[1778147358976,30.65,80939.956,0.0,0.88098,8e-05,16.69181]
[1778147360917,30.65,80945.616,0.0,0.88142,8e-05,16.64929]
[1778147363070,30.65,80947.52,0.0,0.88157,8e-05,16.63476]
[1778147363193,30.65,80947.52,0.0,0.88157,8e-05,16.63476]
[1778147363203,30.65,80947.52,0.0,0.88157,8e-05,16.63476]
[1778147363937,30.65,80947.52,0.0,0.88157,8e-05,16.63462]
[1778147365951,30.65,80951.828,0.0,0.88191,8e-05,16.60229]
[1778147369985,30.65,80949.538,0.0,0.88174,8e-05,16.61886]
[1778147370015,30.65,80949.538,0.0,0.88174,8e-05,16.61871]
[1778147370986,30.65,80949.28,0.0,0.88172,8e-05,16.62059]
[1778147371993,30.65,80960.762,0.0,0.88262,8e-05,16.53175]
[1778147373001,30.65,80964.746,0.0,0.88292,8e-05,16.50217]
[1778147373792,30.65,80964.746,0.0,0.88292,8e-05,16.50217]
[1778147374007,30.65,80964.746,0.0,0.88292,8e-05,16.50218]
[1778147379044,30.63,80962.562,0.0,0.88293,8e-05,16.50103]
[1778147382082,30.62,80954.242,0.0,0.88237,8e-05,16.55477]
[1778147384506,30.62,80954.258,0.0,0.88238,8e-05,16.55384]
[1778147384617,30.62,80954.258,0.0,0.88238,8e-05,16.55384]
[1778147384699,30.62,80954.258,0.0,0.88238,8e-05,16.55384]
[1778147384718,30.62,80954.258,0.0,0.88239,8e-05,16.55346]
[1778147390089,30.61,80955.59,0.0,0.88251,8e-05,16.54161]
[1778147392264,30.61,80956.888,0.0,0.88262,8e-05,16.53122]
[1778147392391,30.61,80956.888,0.0,0.88262,8e-05,16.53122]
[1778147392450,30.61,80956.888,0.0,0.88262,8e-05,16.53122]
[1778147393092,30.61,80959.824,0.0,0.88284,8e-05,16.50904]
[1778147398097,30.61,80961.682,0.0,0.883,8e-05,16.49362]
[1778147398166,30.61,80961.682,0.0,0.883,8e-05,16.49362]
[1778147398199,30.61,80961.682,0.0,0.883,8e-05,16.49362]
[1778147398287,30.61,80961.682,0.0,0.883,8e-05,16.49362]
[1778147398451,30.61,80961.682,0.0,0.883,8e-05,16.49362]
[1778147398552,30.61,80961.682,0.0,0.88301,8e-05,16.4933]
[1778147402101,30.61,80967.606,0.0,0.88347,8e-05,16.44804]
[1778147404947,30.61,80969.924,0.0,0.88366,8e-05,16.4296]
[1778147405201,30.61,80969.924,0.0,0.88367,8e-05,16.42902]
[1778147409108,30.6,80964.812,0.0,0.88328,8e-05,16.46612]
[1778147411101,30.6,80964.172,0.0,0.88324,8e-05,16.4706]
[1778147411955,30.6,80964.544,0.0,0.88327,8e-05,16.46756]
[1778147412022,30.6,80964.544,0.0,0.88327,8e-05,16.46726]
[1778147417116,30.6,80960.982,0.0,0.88302,8e-05,16.49221]
[1778147417908,30.6,80960.982,0.0,0.88302,8e-05,16.49221]
[1778147417952,30.6,80960.982,0.0,0.88302,8e-05,16.49221]
[1778147421000,30.6,80960.578,0.0,0.88299,8e-05,16.49427]
[1778147421101,30.6,80960.578,0.0,0.883,8e-05,16.49396]
[1778147421203,30.6,80960.578,0.0,0.883,8e-05,16.49396]
[1778147426125,30.6,80954.244,0.0,0.88253,8e-05,16.53945]
[1778147427126,30.6,80934.818,0.0,0.88104,8e-05,16.68367]
[1778147428466,30.6,80930.328,0.0,0.88069,8e-05,16.71657]
[1778147429532,30.59,80930.328,0.0,0.8807,8e-05,16.71594]
[1778147430449,30.59,80930.328,0.0,0.88071,8e-05,16.71532]
[1778147436137,30.59,80934.964,0.0,0.88112,8e-05,16.67366]
[1778147436466,30.59,80934.964,0.0,0.88112,8e-05,16.67366]
[1778147437551,30.59,80935.666,0.0,0.88118,8e-05,16.66786]
[1778147437700,30.59,80935.666,0.0,0.88118,8e-05,16.66786]
[1778147437761,30.59,80935.666,0.0,0.88119,8e-05,16.66731]
[1778147443142,30.58,80931.116,0.0,0.88086,8e-05,16.69843]
[1778147448147,30.58,80932.268,0.0,0.88098,8e-05,16.68692]
[1778147448451,30.58,80932.268,0.0,0.88098,8e-05,16.68692]
[1778147454152,30.58,80933.29,0.0,0.8811,8e-05,16.6759]
[1778147460158,30.57,80931.856,0.0,0.88102,8e-05,16.68322]
[1778147461627,30.57,80926.316,0.0,0.8806,8e-05,16.72366]
[1778147466976,30.57,80928.152,0.0,0.88074,8e-05,16.70988]
[1778147467201,30.57,80930.684,0.0,0.88094,8e-05,16.69108]
[1778147467426,30.57,80930.684,0.0,0.88094,8e-05,16.69108]
[1778147467451,30.57,80930.684,0.0,0.88094,8e-05,16.69108]
[1778147467669,30.57,80930.684,0.0,0.88094,8e-05,16.6912]
[1778147472704,30.57,80928.35,0.0,0.88077,8e-05,16.70741]
[1778147477739,30.57,80929.438,0.0,0.88086,8e-05,16.69811]
[1778147478975,30.57,80929.438,0.0,0.88086,8e-05,16.69811]
[1778147479201,30.57,80929.438,0.0,0.88087,8e-05,16.69789]
[1778147484788,30.56,80932.47,0.0,0.88111,8e-05,16.67402]
[1778147486802,30.56,80939.136,0.0,0.88163,8e-05,16.62443]
[1778147487809,30.56,80945.172,0.0,0.88209,8e-05,16.57933]
[1778147490545,30.56,80947.544,0.0,0.88228,8e-05,16.56157]
[1778147490714,30.56,80947.544,0.0,0.88228,8e-05,16.56157]
[1778147493342,30.56,80946.896,0.0,0.88225,8e-05,16.56279]
[1778147493450,30.56,80946.896,0.0,0.88225,8e-05,16.56279]
[1778147493851,30.56,80946.896,0.0,0.88225,8e-05,16.56275]
[1778147498887,30.56,80948.842,0.0,0.8824,8e-05,16.54812]
[1778147502645,30.56,80950.878,0.0,0.88256,8e-05,16.53293]
[1778147502699,30.56,80950.878,0.0,0.88256,8e-05,16.53293]
[1778147507949,30.56,80951.454,0.0,0.8826,8e-05,16.52869]
[1778147512984,30.56,80953.278,0.0,0.88274,8e-05,16.51524]
[1778147514998,30.56,80945.602,0.0,0.88215,8e-05,16.57234]
[1778147515462,30.56,80945.602,0.0,0.88215,8e-05,16.57234]
[1778147515700,30.56,80945.602,0.0,0.88215,8e-05,16.57234]
[1778147519026,30.56,80939.962,0.0,0.88172,8e-05,16.61402]
[1778147522048,30.56,80933.426,0.0,0.88122,8e-05,16.66228]
[1778147524062,30.56,80921.472,0.0,0.8803,8e-05,16.751]
[1778147528094,30.56,80920.546,0.0,0.88025,8e-05,16.75551]
[1778147529101,30.55,80910.71,0.0,0.87957,8e-05,16.82018]
[1778147530108,30.53,80897.88,0.0,0.87865,8e-05,16.9077]
[1778147535143,30.52,80903.666,0.0,0.87921,8e-05,16.85409]
[1778147540178,30.52,80908.844,0.0,0.87965,8e-05,16.81261]
[1778147544126,30.51,80910.598,0.0,0.8798,8e-05,16.79733]
[1778147544206,30.51,80910.598,0.0,0.8798,8e-05,16.79733]
[1778147545655,30.51,80912.822,0.0,0.87999,8e-05,16.7793]
[1778147545700,30.51,80912.822,0.0,0.87999,8e-05,16.7793]
[1778147546220,30.51,80912.822,0.0,0.88,8e-05,16.77863]
[1778147551249,30.51,80915.12,0.0,0.88023,8e-05,16.75462]
[1778147555253,30.5,80921.554,0.0,0.88076,8e-05,16.70396]
[1778147558366,30.5,80916.062,0.0,0.88034,8e-05,16.74402]
[1778147558452,30.5,80916.062,0.0,0.88034,8e-05,16.74402]
[1778147564262,30.5,80918.124,0.0,0.88052,8e-05,16.72694]
[1778147564956,30.5,80918.124,0.0,0.88052,8e-05,16.72694]
[1778147565200,30.5,80918.124,0.0,0.88052,8e-05,16.72694]
[1778147568584,30.5,80917.948,0.0,0.88052,8e-05,16.72727]
[1778147568702,30.5,80917.948,0.0,0.88052,8e-05,16.72727]
[1778147568803,30.5,80917.948,0.0,0.88052,8e-05,16.72702]
[1778147574272,30.5,80918.872,0.0,0.8806,8e-05,16.71883]
[1778147576115,30.5,80922.738,0.0,0.88091,8e-05,16.68967]
[1778147576205,30.5,80922.738,0.0,0.88091,8e-05,16.68967]
[1778147581280,30.49,80925.614,0.0,0.88116,8e-05,16.66504]
[1778147584283,30.49,80931.372,0.0,0.88161,8e-05,16.62153]
[1778147589291,30.49,80931.276,0.0,0.88161,8e-05,16.62181]
[1778147590712,30.49,80931.26,0.0,0.88161,8e-05,16.62184]
[1778147590950,30.49,80931.26,0.0,0.88161,8e-05,16.62184]
[1778147591306,30.49,80931.26,0.0,0.88161,8e-05,16.62174]
[1778147591449,30.49,80931.26,0.0,0.88161,8e-05,16.62174]
[1778147592294,30.49,80931.104,0.0,0.8816,8e-05,16.62281]
[1778147597299,30.49,80930.558,0.0,0.88156,8e-05,16.6264]
[1778147601303,30.49,80917.374,0.0,0.88054,8e-05,16.72458]
[1778147604352,30.49,80917.896,0.0,0.88059,8e-05,16.71987]
[1778147604453,30.49,80917.896,0.0,0.88059,8e-05,16.71987]
[1778147608540,30.49,80918.874,0.0,0.88067,8e-05,16.71178]
[1778147608703,30.49,80918.874,0.0,0.88067,8e-05,16.71178]
[1778147609777,30.49,80918.874,0.0,0.88068,8e-05,16.71154]
[1778147609949,30.49,80918.874,0.0,0.88068,8e-05,16.71154]
[1778147610050,30.49,80918.874,0.0,0.88068,8e-05,16.7113]
[1778147615320,30.49,80917.56,0.0,0.88061,8e-05,16.7165]
[1778147618887,30.48,80917.518,0.0,0.88061,8e-05,16.71613]
[1778147618951,30.48,80917.518,0.0,0.88061,8e-05,16.71613]
[1778147624769,30.48,80917.316,0.0,0.88061,8e-05,16.71605]
[1778147630335,30.48,80920.186,0.0,0.88085,8e-05,16.69352]
[1778147635340,30.48,80919.88,0.0,0.88083,8e-05,16.69484]
[1778147638302,30.48,80919.936,0.0,0.88084,8e-05,16.69403]
[1778147638454,30.48,80922.134,0.0,0.88101,8e-05,16.67739]
[1778147638702,30.48,80922.134,0.0,0.88101,8e-05,16.67739]
[1778147638950,30.48,80922.134,0.0,0.88101,8e-05,16.67739]
[1778147638986,30.48,80922.134,0.0,0.88102,8e-05,16.67722]
[1778147644787,30.48,80923.708,0.0,0.88115,8e-05,16.66462]
[1778147644953,30.48,80923.708,0.0,0.88115,8e-05,16.66462]
[1778147651356,30.48,80920.892,0.0,0.88094,8e-05,16.68446]
[1778147653972,30.48,80926.496,0.0,0.88138,8e-05,16.64206]
[1778147654545,30.48,80926.496,0.0,0.88138,8e-05,16.64206]
[1778147654705,30.48,80926.496,0.0,0.88138,8e-05,16.64206]
[1778147656993,30.47,80932.572,0.0,0.88185,8e-05,16.5964]
[1778147659007,30.47,80940.99,0.0,0.8825,8e-05,16.53352]
[1778147661282,30.48,80941.972,0.0,0.88258,8e-05,16.5262]
[1778147661453,30.48,80937.414,0.0,0.88223,8e-05,16.56028]
[1778147663237,30.47,80937.414,0.0,0.88223,8e-05,16.55993]
[1778147663324,30.47,80937.414,0.0,0.88223,8e-05,16.55957]
[1778147663449,30.47,80937.414,0.0,0.88223,8e-05,16.55957]
[1778147669080,30.47,80945.372,0.0,0.88287,8e-05,16.49816]
[1778147669959,30.47,80945.372,0.0,0.88287,8e-05,16.49816]
[1778147670209,30.47,80945.372,0.0,0.88287,8e-05,16.49816]
[1778147676129,30.47,80942.23,0.0,0.88266,8e-05,16.51617]
[1778147678748,30.47,80942.068,0.0,0.88266,8e-05,16.51679]
[1778147678949,30.47,80942.068,0.0,0.88266,8e-05,16.51679]
[1778147678976,30.47,80942.068,0.0,0.88266,8e-05,16.51679]
[1778147679203,30.47,80942.068,0.0,0.88266,8e-05,16.51679]
[1778147679303,30.47,80942.068,0.0,0.88266,8e-05,16.5165]
[1778147684539,30.47,80943.516,0.0,0.88279,8e-05,16.50425]
[1778147684702,30.47,80943.516,0.0,0.88279,8e-05,16.50425]
[1778147690229,30.46,80943.316,0.0,0.88279,8e-05,16.5041]
[1778147692399,30.46,80942.132,0.0,0.8827,8e-05,16.51265]
[1778147692455,30.46,80940.764,0.0,0.8826,8e-05,16.52258]
[1778147693200,30.46,80940.764,0.0,0.8826,8e-05,16.52258]
[1778147693250,30.46,80940.764,0.0,0.8826,8e-05,16.52228]
[1778147693451,30.46,80940.764,0.0,0.8826,8e-05,16.52228]
[1778147699292,30.46,80938.732,0.0,0.88246,8e-05,16.53558]
[1778147704409,30.46,80940.382,0.0,0.8826,8e-05,16.52175]
[1778147704446,30.46,80940.382,0.0,0.8826,8e-05,16.52175]
[1778147704702,30.46,80940.382,0.0,0.8826,8e-05,16.52175]
[1778147710150,30.46,80943.412,0.0,0.88285,8e-05,16.49772]
[1778147710207,30.46,80943.412,0.0,0.88285,8e-05,16.49772]
[1778147710846,30.46,80943.412,0.0,0.88285,8e-05,16.49745]
[1778147710951,30.46,80943.412,0.0,0.88285,8e-05,16.49745]
[1778147711376,30.46,80943.412,0.0,0.88286,8e-05,16.49717]
[1778147716411,30.45,80941.246,0.0,0.8827,8e-05,16.51197]
[1778147721425,30.45,80939.846,0.0,0.88261,8e-05,16.52101]
[1778147722638,30.45,80938.532,0.0,0.88251,8e-05,16.53053]
[1778147722703,30.45,80938.532,0.0,0.88251,8e-05,16.53053]
[1778147728432,30.45,80937.434,0.0,0.88245,8e-05,16.53688]
[1778147730506,30.45,80937.708,0.0,0.88247,8e-05,16.5342]
[1778147730701,30.45,80937.708,0.0,0.88247,8e-05,16.5342]
[1778147731219,30.45,80937.708,0.0,0.88247,8e-05,16.5342]
[1778147731252,30.45,80937.708,0.0,0.8825,8e-05,16.53042]
[1778147731449,30.45,80937.708,0.0,0.8825,8e-05,16.53042]
[1778147739443,30.44,80937.786,0.0,0.88253,8e-05,16.52741]
[1778147742250,30.44,80937.152,0.0,0.88248,8e-05,16.53154]
[1778147742454,30.44,80937.152,0.0,0.88249,8e-05,16.53123]
[1778147748452,30.44,80937.922,0.0,0.88256,8e-05,16.52367]
[1778147752784,30.44,80937.794,0.0,0.88257,8e-05,16.52346]
[1778147752953,30.44,80937.794,0.0,0.88257,8e-05,16.52346]
[1778147753053,30.44,80937.794,0.0,0.88257,8e-05,16.52317]
[1778147755860,30.44,80937.532,0.0,0.88256,8e-05,16.52454]
[1778147755953,30.44,80937.532,0.0,0.88256,8e-05,16.52454]
[1778147762465,30.43,80936.116,0.0,0.88247,8e-05,16.53308]
[1778147763534,30.43,80936.054,0.0,0.88247,8e-05,16.53324]
[1778147763705,30.43,80936.054,0.0,0.88247,8e-05,16.53324]
[1778147763742,30.43,80936.054,0.0,0.88247,8e-05,16.53324]
[1778147765494,30.43,80936.046,0.0,0.88247,8e-05,16.53269]
[1778147765700,30.43,80936.046,0.0,0.88247,8e-05,16.53269]
[1778147771475,30.43,80941.7,0.0,0.88292,8e-05,16.48872]
[1778147771631,30.43,80941.7,0.0,0.88292,8e-05,16.48872]
[1778147771702,30.43,80941.7,0.0,0.88292,8e-05,16.48872]
[1778147772202,30.43,80941.7,0.0,0.88292,8e-05,16.48872]
[1778147772455,30.43,80941.7,0.0,0.88292,8e-05,16.48872]
[1778147772476,30.43,80942.206,0.0,0.88296,8e-05,16.4847]
[1778147777454,30.43,80942.266,0.0,0.88298,8e-05,16.48335]
[1778147777702,30.43,80942.226,0.0,0.88298,8e-05,16.48342]
[1778147781748,30.43,80936.282,0.0,0.88253,8e-05,16.52677]
[1778147781951,30.43,80936.282,0.0,0.88253,8e-05,16.52677]
[1778147782053,30.43,80936.282,0.0,0.88253,8e-05,16.52648]
[1778147782710,30.43,80936.282,0.0,0.88253,8e-05,16.52648]
[1778147782952,30.43,80936.282,0.0,0.88253,8e-05,16.52648]
[1778147788492,30.43,80937.864,0.0,0.88267,8e-05,16.51296]
[1778147792968,30.42,80941.302,0.0,0.88297,8e-05,16.48281]
[1778147793202,30.42,80941.302,0.0,0.88297,8e-05,16.48281]
[1778147794739,30.42,80941.48,0.0,0.88299,8e-05,16.48102]
[1778147794951,30.42,80941.48,0.0,0.88299,8e-05,16.48102]
[1778147794965,30.42,80941.48,0.0,0.88299,8e-05,16.4808]
[1778147800504,30.42,80942.352,0.0,0.88307,8e-05,16.47319]
[1778147803107,30.42,80942.984,0.0,0.88312,8e-05,16.46805]
[1778147803201,30.42,80942.984,0.0,0.88312,8e-05,16.46805]
[1778147808529,30.42,80943.534,0.0,0.88317,8e-05,16.46272]
[1778147808703,30.42,80943.534,0.0,0.88317,8e-05,16.46272]
[1778147809434,30.42,80943.534,0.0,0.88317,8e-05,16.46272]
[1778147809452,30.42,80943.534,0.0,0.88317,8e-05,16.46272]
[1778147809513,30.42,80943.732,0.0,0.88319,8e-05,16.46105]
[1778147815103,30.42,80944.416,0.0,0.88325,8e-05,16.45479]
[1778147816354,30.42,80944.416,0.0,0.88325,8e-05,16.45479]
[1778147816454,30.42,80944.416,0.0,0.88325,8e-05,16.45479]
[1778147820775,30.42,80949.498,0.0,0.88365,8e-05,16.41605]
[1778147820949,30.42,80949.498,0.0,0.88365,8e-05,16.41605]
[1778147821069,30.42,80949.498,0.0,0.88365,8e-05,16.41605]
[1778147821206,30.42,80949.498,0.0,0.88365,8e-05,16.41605]
[1778147821306,30.42,80949.498,0.0,0.88365,8e-05,16.41589]
[1778147827137,30.42,80948.05,0.0,0.88355,8e-05,16.42599]
[1778147827201,30.42,80948.05,0.0,0.88355,8e-05,16.42599]
[1778147829034,30.42,80948.794,0.0,0.88361,8e-05,16.42023]
[1778147829207,30.42,80948.794,0.0,0.88361,8e-05,16.42023]
[1778147829308,30.42,80948.794,0.0,0.88361,8e-05,16.42019]
[1778147830208,30.42,80958.274,0.0,0.88433,8e-05,16.34932]
[1778147833487,30.42,80957.766,0.0,0.8843,8e-05,16.35304]
[1778147833699,30.42,80958.122,0.0,0.88432,8e-05,16.35034]
[1778147838288,30.42,80960.13,0.0,0.88448,8e-05,16.33528]
[1778147838450,30.42,80960.13,0.0,0.88448,8e-05,16.33528]
[1778147840335,30.41,80960.126,0.0,0.88448,8e-05,16.3353]
[1778147840455,30.41,80960.126,0.0,0.88448,8e-05,16.3353]
[1778147840544,30.42,80962.442,0.0,0.88465,8e-05,16.31802]
[1778147843020,30.42,80963.482,0.0,0.88473,8e-05,16.3103]
[1778147846322,30.41,80957.388,0.0,0.88427,8e-05,16.35572]
[1778147850525,30.41,80955.96,0.0,0.88416,8e-05,16.36621]
[1778147850554,30.41,80955.942,0.0,0.88416,8e-05,16.36628]
[1778147850699,30.41,80955.942,0.0,0.88416,8e-05,16.36628]
[1778147856392,30.41,80953.992,0.0,0.88404,8e-05,16.37697]
[1778147861565,30.41,80955.67,0.0,0.88417,8e-05,16.36413]
[1778147867469,30.41,80956.186,0.0,0.88421,8e-05,16.35995]
[1778147872504,30.41,80953.038,0.0,0.88397,8e-05,16.38309]
[1778147877539,30.41,80946.118,0.0,0.88345,8e-05,16.43419]
[1778147880560,30.41,80940.086,0.0,0.88299,8e-05,16.47874]
[1778147885593,30.41,80935.428,0.0,0.88264,8e-05,16.51236]
[1778147890598,30.41,80937.848,0.0,0.88284,8e-05,16.49303]
[1778147895602,30.41,80934.63,0.0,0.88261,8e-05,16.51586]
[1778147900607,30.4,80933.384,0.0,0.88252,8e-05,16.52385]
[1778147905612,30.4,80930.538,0.0,0.88232,8e-05,16.54368]
[1778147910616,30.4,80933.524,0.0,0.88256,8e-05,16.51984]
[1778147915621,30.4,80929.672,0.0,0.8823,8e-05,16.54373]
[1778147917623,30.4,80934.92,0.0,0.88271,8e-05,16.50383]
[1778147922628,30.4,80944.878,0.0,0.88349,8e-05,16.42815]
[1778147927633,30.4,80948.862,0.0,0.8838,8e-05,16.39782]
[1778147932638,30.39,80951.04,0.0,0.88399,8e-05,16.37995]
[1778147937643,30.39,80952.89,0.0,0.88415,8e-05,16.36388]
[1778147942648,30.39,80947.674,0.0,0.88377,8e-05,16.40108]
[1778147947653,30.39,80948.328,0.0,0.88382,8e-05,16.39567]
[1778147952659,30.39,80952.974,0.0,0.88418,8e-05,16.3606]
[1778147956663,30.39,80947.65,0.0,0.88378,8e-05,16.40018]
[1778147961668,30.39,80949.844,0.0,0.88395,8e-05,16.38337]
[1778147967166,30.39,80951.728,0.0,0.8841,8e-05,16.36894]
[1778147972201,30.39,80951.804,0.0,0.88413,8e-05,16.36468]
[1778147977236,30.38,80950.54,0.0,0.88403,8e-05,16.37381]
[1778147982271,30.38,80953.356,0.0,0.88425,8e-05,16.35255]
[1778147987306,30.38,80953.662,0.0,0.88427,8e-05,16.35015]
[1778147992341,30.38,80955.23,0.0,0.88439,8e-05,16.33838]
[1778147996369,30.38,80949.788,0.0,0.88398,8e-05,16.3789]
[1778148001404,30.38,80949.188,0.0,0.88394,8e-05,16.38303]
[1778148003418,30.38,80956.17,0.0,0.88447,8e-05,16.33082]
[1778148004425,30.38,80955.844,0.0,0.88445,8e-05,16.33309]
[1778148005432,30.38,80940.268,0.0,0.88326,8e-05,16.44941]
[1778148006439,30.38,80934.38,0.0,0.8828,8e-05,16.49324]
[1778148008458,30.38,80920.6,0.0,0.88174,8e-05,16.59622]
[1778148013494,30.38,80917.502,0.0,0.8815,8e-05,16.61921]
[1778148014501,30.38,80912.032,0.0,0.88108,8e-05,16.66019]
[1778148015974,30.38,80911.198,0.0,0.88101,8e-05,16.66633]
[1778148016206,30.38,80911.198,0.0,0.88101,8e-05,16.66633]
[1778148016515,30.38,80911.198,0.0,0.88101,8e-05,16.66619]
[1778148020543,30.38,80916.276,0.0,0.88141,8e-05,16.62778]
[1778148022557,30.38,80921.846,0.0,0.88185,8e-05,16.58595]
[1778148027593,30.38,80925.122,0.0,0.8821,8e-05,16.56152]
[1778148032743,30.38,80928.09,0.0,0.88235,8e-05,16.53597]
[1778148038669,30.38,80925.022,0.0,0.88211,8e-05,16.55931]
[1778148041690,30.38,80931.766,0.0,0.88263,8e-05,16.50901]
[1778148043704,30.38,80937.402,0.0,0.88306,8e-05,16.46674]
[1778148048740,30.38,80942.328,0.0,0.88345,8e-05,16.42941]
[1778148049747,30.38,80942.236,0.0,0.88343,8e-05,16.43043]
[1778148050754,30.38,80952.856,0.0,0.88425,8e-05,16.35133]
[1778148055774,30.38,80949.462,0.0,0.88397,8e-05,16.37843]
[1778148060779,30.39,80953.164,0.0,0.88424,8e-05,16.3523]
[1778148065784,30.39,80953.806,0.0,0.88427,8e-05,16.34914]
[1778148068787,30.39,80959.342,0.0,0.88469,8e-05,16.30851]
[1778148071790,30.39,80964.884,0.0,0.88511,8e-05,16.26733]
[1778148074793,30.39,80971.32,0.0,0.88559,8e-05,16.21974]
[1778148076659,30.39,80971.664,0.0,0.88562,8e-05,16.21734]
[1778148077199,30.39,80971.664,0.0,0.88562,8e-05,16.21711]
[1778148080866,30.39,80966.532,0.0,0.88524,8e-05,16.25431]
[1778148080952,30.39,80966.532,0.0,0.88524,8e-05,16.25431]
[1778148081800,30.39,80966.606,0.0,0.88525,8e-05,16.25348]
[1778148086805,30.39,80967.288,0.0,0.88529,8e-05,16.24898]
[1778148090456,30.39,80967.034,0.0,0.88527,8e-05,16.25123]
[1778148094758,30.39,80969.01,0.0,0.88543,8e-05,16.23428]
[1778148094800,30.39,80969.01,0.0,0.88543,8e-05,16.23441]
[1778148094948,30.39,80969.01,0.0,0.88543,8e-05,16.23441]
[1778148098685,30.39,80970.656,0.0,0.88555,8e-05,16.22261]
[1778148098702,30.39,80970.656,0.0,0.88555,8e-05,16.22261]
[1778148103824,30.4,80969.008,0.0,0.8854,8e-05,16.23758]
[1778148104824,30.4,80969.008,0.0,0.8854,8e-05,16.23758]
[1778148104952,30.4,80970.828,0.0,0.88553,8e-05,16.22453]
[1778148105747,30.4,80970.828,0.0,0.88553,8e-05,16.22453]
[1778148105800,30.4,80970.828,0.0,0.88553,8e-05,16.22432]
[1778148105950,30.4,80970.828,0.0,0.88553,8e-05,16.22432]
[1778148106826,30.4,80977.652,0.0,0.88605,8e-05,16.1733]
[1778148109462,30.4,80979.838,0.0,0.88622,8e-05,16.15671]
[1778148109702,30.4,80979.838,0.0,0.88622,8e-05,16.15671]
[1778148109793,30.4,80979.838,0.0,0.88622,8e-05,16.15661]
[1778148111059,30.4,80984.742,0.0,0.88659,8e-05,16.12001]
[1778148111201,30.4,80984.742,0.0,0.88659,8e-05,16.12001]
[1778148116836,30.4,80986.064,0.0,0.88669,8e-05,16.10969]
[1778148120269,30.4,80988.594,0.0,0.88687,8e-05,16.09188]
[1778148120452,30.4,80988.594,0.0,0.88687,8e-05,16.09188]
[1778148120544,30.4,80988.594,0.0,0.88687,8e-05,16.09188]
[1778148120699,30.4,80988.594,0.0,0.88687,8e-05,16.09188]
[1778148120795,30.4,80988.594,0.0,0.88687,8e-05,16.0926]
[1778148123660,30.4,80991.46,0.0,0.88707,8e-05,16.07238]
[1778148123703,30.4,80991.46,0.0,0.88707,8e-05,16.07238]
[1778148123800,30.4,80991.46,0.0,0.88707,8e-05,16.07231]
[1778148124764,30.4,80991.46,0.0,0.88707,8e-05,16.07231]
[1778148124951,30.4,80991.46,0.0,0.88707,8e-05,16.0726]
[1778148125845,30.4,80986.25,0.0,0.88668,8e-05,16.11128]
[1778148131851,30.4,80986.472,0.0,0.8867,8e-05,16.10922]
[1778148134082,30.4,80986.424,0.0,0.8867,8e-05,16.10943]
[1778148134201,30.4,80986.424,0.0,0.8867,8e-05,16.10943]
[1778148137142,30.4,80985.686,0.0,0.88664,8e-05,16.11469]
[1778148137228,30.4,80985.686,0.0,0.88664,8e-05,16.11469]
[1778148137310,30.4,80985.686,0.0,0.88664,8e-05,16.11461]
[1778148142398,30.4,80985.06,0.0,0.8866,8e-05,16.11882]
[1778148144354,30.4,80983.316,0.0,0.88647,8e-05,16.13167]
[1778148144452,30.4,80983.316,0.0,0.88647,8e-05,16.13167]
[1778148149869,30.4,80978.81,0.0,0.88614,8e-05,16.16438]
[1778148152688,30.4,80978.806,0.0,0.88616,8e-05,16.16064]
[1778148152705,30.4,80978.806,0.0,0.88616,8e-05,16.16064]
[1778148152847,30.4,80978.806,0.0,0.88616,8e-05,16.16045]
[1778148154157,30.4,80974.376,0.0,0.88583,8e-05,16.19326]
[1778148154202,30.4,80974.376,0.0,0.88583,8e-05,16.19326]
[1778148155494,30.4,80968.746,0.0,0.8854,8e-05,16.23549]
[1778148158760,30.4,80968.522,0.0,0.88538,8e-05,16.23741]
[1778148158861,30.4,80968.522,0.0,0.88538,8e-05,16.23751]
[1778148158951,30.4,80968.522,0.0,0.88538,8e-05,16.23751]
[1778148159522,30.4,80968.522,0.0,0.88538,8e-05,16.23757]
[1778148160095,30.4,80968.522,0.0,0.88538,8e-05,16.23757]
[1778148160200,30.4,80968.522,0.0,0.88538,8e-05,16.23757]
[1778148161536,30.4,80960.12,0.0,0.88474,8e-05,16.30039]
[1778148163552,30.4,80966.68,0.0,0.88524,8e-05,16.25163]
[1778148165572,30.4,80966.104,0.0,0.88519,8e-05,16.25603]
[1778148165701,30.4,80966.104,0.0,0.88519,8e-05,16.25603]
[1778148170643,30.4,80964.876,0.0,0.88509,8e-05,16.26566]
[1778148170709,30.4,80964.876,0.0,0.88509,8e-05,16.26566]
[1778148170787,30.4,80964.876,0.0,0.88509,8e-05,16.26575]
[1778148173757,30.4,80965.012,0.0,0.8851,8e-05,16.26488]
[1778148173951,30.4,80965.012,0.0,0.8851,8e-05,16.2649]
[1778148175634,30.4,80956.828,0.0,0.88448,8e-05,16.32599]
[1778148179439,30.4,80954.084,0.0,0.88427,8e-05,16.34644]
[1778148179452,30.4,80954.084,0.0,0.88427,8e-05,16.34644]
[1778148179609,30.4,80954.084,0.0,0.88427,8e-05,16.34644]
[1778148179703,30.4,80954.084,0.0,0.88427,8e-05,16.34644]
[1778148179781,30.4,80954.084,0.0,0.88427,8e-05,16.34645]
[1778148181676,30.4,80960.686,0.0,0.88477,8e-05,16.29723]
[1778148186755,30.4,80959.572,0.0,0.88469,8e-05,16.30568]
[1778148186801,30.4,80959.572,0.0,0.88469,8e-05,16.30568]
[1778148186953,30.4,80959.572,0.0,0.88469,8e-05,16.30568]
[1778148187907,30.4,80957.39,0.0,0.88452,8e-05,16.32198]
[1778148188255,30.4,80957.39,0.0,0.88452,8e-05,16.32198]
[1778148188454,30.4,80957.39,0.0,0.88452,8e-05,16.32198]
[1778148192614,30.4,80957.394,0.0,0.88452,8e-05,16.32199]
[1778148192703,30.4,80957.394,0.0,0.88452,8e-05,16.32199]
[1778148192754,30.4,80957.394,0.0,0.88452,8e-05,16.32202]
[1778148193461,30.4,80957.394,0.0,0.88452,8e-05,16.32202]
[1778148193700,30.4,80957.394,0.0,0.88452,8e-05,16.32202]
[1778148196936,30.4,80958.548,0.0,0.88461,8e-05,16.31352]
[1778148196954,30.4,80958.548,0.0,0.88461,8e-05,16.31352]
[1778148197386,30.4,80958.548,0.0,0.88461,8e-05,16.31352]
[1778148197450,30.4,80958.548,0.0,0.88461,8e-05,16.31352]
[1778148197771,30.4,80958.548,0.0,0.88461,8e-05,16.31352]
[1778148197866,30.4,80958.548,0.0,0.88461,8e-05,16.31355]
[1778148199817,30.4,80967.024,0.0,0.88525,8e-05,16.24996]
[1778148200824,30.4,80989.164,0.0,0.88693,8e-05,16.08496]
[1778148201784,30.4,80989.164,0.0,0.88693,8e-05,16.08496]
[1778148201831,30.4,80989.164,0.0,0.88693,8e-05,16.08487]
[1778148203845,30.4,80984.452,0.0,0.88658,8e-05,16.11975]
[1778148208880,30.4,80985.888,0.0,0.88668,8e-05,16.10945]
[1778148213915,30.4,80985.658,0.0,0.88669,8e-05,16.10733]
[1778148214922,30.4,80990.508,0.0,0.88705,8e-05,16.07122]
[1778148218368,30.4,80991.104,0.0,0.8871,8e-05,16.06674]
[1778148218451,30.4,80991.104,0.0,0.8871,8e-05,16.06674]
[1778148218464,30.4,80991.104,0.0,0.8871,8e-05,16.06673]
[1778148220928,30.4,80990.67,0.0,0.88707,8e-05,16.06994]
[1778148220953,30.4,80988.866,0.0,0.88693,8e-05,16.08332]
[1778148225864,30.4,80987.322,0.0,0.88682,8e-05,16.09462]
[1778148225957,30.4,80987.322,0.0,0.88682,8e-05,16.09456]
[1778148228951,30.4,80979.476,0.0,0.88623,8e-05,16.15268]
[1778148229773,30.4,80979.476,0.0,0.88623,8e-05,16.15268]
[1778148229933,30.4,80979.476,0.0,0.88623,8e-05,16.15246]
[1778148230953,30.4,80971.784,0.0,0.88565,8e-05,16.20995]
[1778148232058,30.4,80971.052,0.0,0.88559,8e-05,16.21557]
[1778148232200,30.4,80971.052,0.0,0.88559,8e-05,16.21557]
[1778148237945,30.4,80972.558,0.0,0.88571,8e-05,16.2035]
[1778148237961,30.39,80972.582,0.0,0.88572,8e-05,16.2029]
[1778148238204,30.39,80972.582,0.0,0.88572,8e-05,16.2029]
[1778148238962,30.39,80972.344,0.0,0.8857,8e-05,16.20447]
[1778148238999,30.39,80972.344,0.0,0.8857,8e-05,16.20447]
[1778148239203,30.39,80972.344,0.0,0.8857,8e-05,16.20447]
[1778148242966,30.39,80964.428,0.0,0.88511,8e-05,16.26257]
[1778148247971,30.39,80962.4,0.0,0.88497,8e-05,16.27614]
[1778148252977,30.39,80960.412,0.0,0.88483,8e-05,16.28939]
[1778148253626,30.39,80960.412,0.0,0.88483,8e-05,16.28939]
[1778148253701,30.39,80960.412,0.0,0.88483,8e-05,16.28939]
[1778148253740,30.39,80960.412,0.0,0.88484,8e-05,16.28905]
[1778148255850,30.39,80960.318,0.0,0.88483,8e-05,16.28981]
[1778148255952,30.39,80960.318,0.0,0.88483,8e-05,16.28981]
[1778148260723,30.39,80963.762,0.0,0.88509,8e-05,16.26449]
[1778148260951,30.39,80963.762,0.0,0.88509,8e-05,16.26449]
[1778148260985,30.39,80964.338,0.0,0.88513,8e-05,16.26029]
[1778148262244,30.39,80965.378,0.0,0.88521,8e-05,16.25264]
[1778148262453,30.39,80965.378,0.0,0.88521,8e-05,16.25264]
[1778148267991,30.39,80964.644,0.0,0.88515,8e-05,16.25878]
[1778148269547,30.39,80965.39,0.0,0.8852,8e-05,16.25332]
[1778148269701,30.39,80965.39,0.0,0.8852,8e-05,16.25332]
[1778148269764,30.39,80965.39,0.0,0.8852,8e-05,16.25343]
[1778148272357,30.39,80966.59,0.0,0.88531,8e-05,16.24125]
[1778148272454,30.39,80966.59,0.0,0.88531,8e-05,16.24125]
[1778148276878,30.39,80967.764,0.0,0.8854,8e-05,16.23302]
[1778148276951,30.39,80967.764,0.0,0.8854,8e-05,16.23302]
[1778148279136,30.39,80965.2,0.0,0.8852,8e-05,16.25249]
[1778148279200,30.39,80965.2,0.0,0.8852,8e-05,16.25249]
[1778148280004,30.39,80965.108,0.0,0.88519,8e-05,16.25329]
[1778148283441,30.39,80966.82,0.0,0.88532,8e-05,16.24087]
[1778148283452,30.39,80966.82,0.0,0.88532,8e-05,16.24087]
[1778148285612,30.39,80967.388,0.0,0.88536,8e-05,16.23689]
[1778148285702,30.39,80967.388,0.0,0.88536,8e-05,16.23689]
[1778148285708,30.39,80967.388,0.0,0.88535,8e-05,16.23702]
[1778148290847,30.39,80967.59,0.0,0.88536,8e-05,16.23607]
[1778148290951,30.39,80967.59,0.0,0.88536,8e-05,16.23607]
[1778148295852,30.39,80971.078,0.0,0.88563,8e-05,16.21047]
[1778148295953,30.39,80971.078,0.0,0.88563,8e-05,16.21047]
[1778148296014,30.39,80971.078,0.0,0.88562,8e-05,16.21065]
[1778148301024,30.4,80972.636,0.0,0.88573,8e-05,16.19994]
[1778148302124,30.4,80972.636,0.0,0.88573,8e-05,16.20012]
[1778148302203,30.4,80972.636,0.0,0.88573,8e-05,16.20012]
[1778148307572,30.4,80974.034,0.0,0.88584,8e-05,16.18932]
[1778148309629,30.4,80973.762,0.0,0.88582,8e-05,16.19155]
[1778148309702,30.4,80973.762,0.0,0.88582,8e-05,16.19155]
[1778148315628,30.4,80973.322,0.0,0.88578,8e-05,16.19575]
[1778148318646,30.4,80973.498,0.0,0.88579,8e-05,16.19482]
[1778148318703,30.4,80973.498,0.0,0.88579,8e-05,16.19482]
[1778148319951,30.4,80973.498,0.0,0.88578,8e-05,16.19501]
[1778148320042,30.4,80975.088,0.0,0.88591,8e-05,16.18298]
[1778148323695,30.4,80975.13,0.0,0.88591,8e-05,16.18251]
[1778148323703,30.4,80975.13,0.0,0.88591,8e-05,16.18251]
[1778148329279,30.4,80976.808,0.0,0.88604,8e-05,16.17012]
[1778148329453,30.4,80976.808,0.0,0.88604,8e-05,16.17012]
[1778148331917,30.4,80972.75,0.0,0.88573,8e-05,16.20073]
[1778148331953,30.4,80972.75,0.0,0.88573,8e-05,16.20073]
[1778148332013,30.4,80972.75,0.0,0.88574,8e-05,16.19745]
[1778148337784,30.4,80974.248,0.0,0.88584,8e-05,16.18748]
[1778148338148,30.4,80974.248,0.0,0.88584,8e-05,16.18748]
[1778148338199,30.4,80974.248,0.0,0.88584,8e-05,16.18748]
[1778148343641,30.4,80975.478,0.0,0.88593,8e-05,16.17932]
[1778148343704,30.4,80975.478,0.0,0.88593,8e-05,16.17932]
[1778148344852,30.4,80975.478,0.0,0.88593,8e-05,16.17953]
[1778148344950,30.4,80975.478,0.0,0.88593,8e-05,16.17953]
[1778148345051,30.4,80975.478,0.0,0.88592,8e-05,16.1797]
[1778148349549,30.4,80971.342,0.0,0.8856,8e-05,16.21118]
[1778148349702,30.4,80971.342,0.0,0.8856,8e-05,16.21118]
[1778148353899,30.4,80965.512,0.0,0.88515,8e-05,16.25532]
[1778148355273,30.4,80965.828,0.0,0.88518,8e-05,16.25307]
[1778148355452,30.4,80965.828,0.0,0.88518,8e-05,16.25307]
[1778148355912,30.4,80965.828,0.0,0.88518,8e-05,16.25307]
[1778148355955,30.4,80965.828,0.0,0.88518,8e-05,16.25307]
[1778148356053,30.4,80965.828,0.0,0.88518,8e-05,16.25318]
[1778148361285,30.4,80966.01,0.0,0.88519,8e-05,16.25158]
[1778148361451,30.4,80966.01,0.0,0.88519,8e-05,16.25158]
[1778148366991,30.4,80966.032,0.0,0.8852,8e-05,16.25052]
[1778148367566,30.4,80966.032,0.0,0.8852,8e-05,16.25052]
[1778148367702,30.4,80966.032,0.0,0.8852,8e-05,16.25052]
[1778148367998,30.4,80966.032,0.0,0.8852,8e-05,16.25061]
[1778148368805,30.4,80966.032,0.0,0.8852,8e-05,16.25061]
[1778148368952,30.4,80966.032,0.0,0.8852,8e-05,16.25061]
[1778148374040,30.4,80962.046,0.0,0.88489,8e-05,16.28079]
[1778148375453,30.4,80961.708,0.0,0.88487,8e-05,16.28338]
[1778148375705,30.4,80961.708,0.0,0.88487,8e-05,16.28338]
[1778148379850,30.4,80964.496,0.0,0.88508,8e-05,16.26291]
[1778148379955,30.4,80964.496,0.0,0.88508,8e-05,16.26291]
[1778148380056,30.4,80964.496,0.0,0.88508,8e-05,16.263]
[1778148385108,30.4,80964.198,0.0,0.88505,8e-05,16.26525]
[1778148387676,30.4,80964.168,0.0,0.88506,8e-05,16.26487]
[1778148387702,30.4,80964.168,0.0,0.88506,8e-05,16.26487]
[1778148393116,30.4,80964.43,0.0,0.88511,8e-05,16.25767]
[1778148397892,30.4,80964.494,0.0,0.88513,8e-05,16.25603]
[1778148397951,30.4,80964.494,0.0,0.88513,8e-05,16.25603]
[1778148398174,30.4,80964.494,0.0,0.88513,8e-05,16.25575]
[1778148398202,30.4,80964.494,0.0,0.88513,8e-05,16.25575]
[1778148399122,30.4,80964.43,0.0,0.88513,8e-05,16.25594]
[1778148402017,30.4,80964.326,0.0,0.88513,8e-05,16.25642]
[1778148402204,30.4,80964.326,0.0,0.88513,8e-05,16.25585]
[1778148408131,30.4,80960.86,0.0,0.88488,8e-05,16.28016]
[1778148410516,30.4,80960.726,0.0,0.88487,8e-05,16.28129]
[1778148410701,30.4,80960.726,0.0,0.88487,8e-05,16.28129]
[1778148414816,30.39,80956.824,0.0,0.88458,8e-05,16.30973]
[1778148414952,30.39,80956.824,0.0,0.88458,8e-05,16.30973]
[1778148415053,30.39,80956.824,0.0,0.88458,8e-05,16.30973]
[1778148417684,30.39,80957.216,0.0,0.88461,8e-05,16.30681]
[1778148417703,30.39,80957.216,0.0,0.88461,8e-05,16.30681]
[1778148423146,30.39,80955.332,0.0,0.88447,8e-05,16.32088]
[1778148425215,30.39,80959.652,0.0,0.8848,8e-05,16.28865]
[1778148425450,30.39,80959.652,0.0,0.8848,8e-05,16.28865]
[1778148430497,30.39,80959.692,0.0,0.8848,8e-05,16.28849]
[1778148430701,30.39,80959.692,0.0,0.8848,8e-05,16.28849]
[1778148431904,30.39,80959.692,0.0,0.8848,8e-05,16.28854]
[1778148431951,30.39,80959.692,0.0,0.8848,8e-05,16.28854]
[1778148432006,30.39,80959.692,0.0,0.8848,8e-05,16.28858]
[1778148437159,30.39,80961.182,0.0,0.88491,8e-05,16.27766]
[1778148438159,30.39,80961.182,0.0,0.88491,8e-05,16.27766]
[1778148438201,30.39,80960.728,0.0,0.88487,8e-05,16.28109]
[1778148444166,30.4,80961.85,0.0,0.88496,8e-05,16.27301]
[1778148447676,30.4,80961.896,0.0,0.88496,8e-05,16.27282]
[1778148447702,30.4,80961.896,0.0,0.88496,8e-05,16.27282]
[1778148447728,30.4,80961.896,0.0,0.88496,8e-05,16.27287]
[1778148448966,30.4,80961.896,0.0,0.88496,8e-05,16.27287]
[1778148449203,30.4,80961.896,0.0,0.88496,8e-05,16.27292]
[1778148455177,30.4,80961.966,0.0,0.88498,8e-05,16.26887]
[1778148456305,30.4,80961.334,0.0,0.88494,8e-05,16.27328]
[1778148456452,30.4,80961.334,0.0,0.88494,8e-05,16.27328]
[1778148457179,30.39,80961.504,0.0,0.88496,8e-05,16.2717]
[1778148462184,30.4,80962.074,0.0,0.88497,8e-05,16.27026]
[1778148466471,30.4,80961.576,0.0,0.88492,8e-05,16.27487]
[1778148466702,30.4,80961.576,0.0,0.88492,8e-05,16.27487]
[1778148472193,30.4,80961.52,0.0,0.88491,8e-05,16.27577]
[1778148473705,30.4,80961.52,0.0,0.88491,8e-05,16.27584]
[1778148473949,30.4,80961.52,0.0,0.88491,8e-05,16.27584]
[1778148474050,30.4,80961.52,0.0,0.88491,8e-05,16.27591]
[1778148474758,30.4,80961.52,0.0,0.88491,8e-05,16.27591]
[1778148474952,30.4,80961.52,0.0,0.88491,8e-05,16.27591]
[1778148478770,30.41,80965.164,0.0,0.88516,8e-05,16.25225]
[1778148479207,30.41,80965.164,0.0,0.88516,8e-05,16.25225]
[1778148479449,30.41,80965.164,0.0,0.88516,8e-05,16.25225]
[1778148480784,30.41,80978.112,0.0,0.88609,8e-05,16.16043]
[1778148485819,30.43,80979.77,0.0,0.8861,8e-05,16.15969]
[1778148487833,30.43,80985.304,0.0,0.88647,8e-05,16.12405]
[1778148491957,30.44,80984.624,0.0,0.88636,8e-05,16.13434]
[1778148493610,30.44,80979.566,0.0,0.88598,8e-05,16.17236]
[1778148493701,30.44,80979.566,0.0,0.88598,8e-05,16.17236]
[1778148493875,30.44,80979.566,0.0,0.88597,8e-05,16.17257]
[1778148498910,30.44,80977.754,0.0,0.88583,8e-05,16.18697]
[1778148503945,30.44,80978.374,0.0,0.88587,8e-05,16.18326]
[1778148509114,30.45,80978.388,0.0,0.88586,8e-05,16.18389]
[1778148509202,30.45,80978.388,0.0,0.88586,8e-05,16.18389]
[1778148515022,30.45,80977.492,0.0,0.8858,8e-05,16.18828]
[1778148517600,30.45,80976.856,0.0,0.88575,8e-05,16.19335]
[1778148517704,30.45,80976.856,0.0,0.88575,8e-05,16.19335]
[1778148517724,30.45,80976.856,0.0,0.88575,8e-05,16.19335]
[1778148517954,30.45,80976.856,0.0,0.88575,8e-05,16.19335]
[1778148518045,30.45,80976.856,0.0,0.88575,8e-05,16.19354]
[1778148523080,30.45,80977.608,0.0,0.8858,8e-05,16.18884]
[1778148523492,30.45,80977.608,0.0,0.8858,8e-05,16.18884]
[1778148523685,30.45,80977.608,0.0,0.8858,8e-05,16.18884]
[1778148523700,30.45,80977.608,0.0,0.8858,8e-05,16.18884]
[1778148524087,30.45,80977.608,0.0,0.88579,8e-05,16.18901]
[1778148529122,30.45,80977.01,0.0,0.88574,8e-05,16.19429]
[1778148530873,30.45,80975.62,0.0,0.88563,8e-05,16.20478]
[1778148530956,30.45,80975.62,0.0,0.88563,8e-05,16.20478]
[1778148531018,30.45,80975.62,0.0,0.88563,8e-05,16.20478]
[1778148531201,30.45,80975.62,0.0,0.88563,8e-05,16.20478]
[1778148531255,30.45,80975.536,0.0,0.88563,8e-05,16.20555]
[1778148537178,30.45,80974.59,0.0,0.88555,8e-05,16.21344]
[1778148538228,30.45,80974.59,0.0,0.88555,8e-05,16.21344]
[1778148538259,30.45,80974.2,0.0,0.88551,8e-05,16.21647]
[1778148538379,30.45,80974.2,0.0,0.88551,8e-05,16.21647]
[1778148538454,30.45,80974.2,0.0,0.88551,8e-05,16.21647]
[1778148544227,30.45,80966.056,0.0,0.88489,8e-05,16.27764]
[1778148545234,30.45,80959.122,0.0,0.88436,8e-05,16.3293]
[1778148546715,30.45,80959.474,0.0,0.88439,8e-05,16.32665]
[1778148546953,30.45,80959.474,0.0,0.88439,8e-05,16.32665]
[1778148547248,30.45,80959.474,0.0,0.88439,8e-05,16.32663]
[1778148547359,30.45,80959.474,0.0,0.88439,8e-05,16.32663]
[1778148547452,30.45,80959.474,0.0,0.88439,8e-05,16.32663]
[1778148553274,30.45,80961.148,0.0,0.88452,8e-05,16.31408]
[1778148554417,30.45,80961.652,0.0,0.88456,8e-05,16.31032]
[1778148554451,30.45,80961.652,0.0,0.88456,8e-05,16.31032]
[1778148555276,30.45,80962.014,0.0,0.88458,8e-05,16.30762]
[1778148560281,30.45,80964.394,0.0,0.88477,8e-05,16.28996]
[1778148565286,30.45,80965.388,0.0,0.88484,8e-05,16.28274]
[1778148565642,30.45,80965.388,0.0,0.88484,8e-05,16.28274]
[1778148565703,30.45,80965.388,0.0,0.88484,8e-05,16.28274]
[1778148565786,30.45,80965.388,0.0,0.88484,8e-05,16.28274]
[1778148565956,30.45,80965.388,0.0,0.88484,8e-05,16.28274]
[1778148565997,30.45,80965.388,0.0,0.88484,8e-05,16.28278]
[1778148571292,30.45,80968.794,0.0,0.88511,8e-05,16.25426]
[1778148576297,30.45,80969.902,0.0,0.88519,8e-05,16.24641]
[1778148579682,30.45,80969.734,0.0,0.88518,8e-05,16.24793]
[1778148579701,30.45,80969.734,0.0,0.88518,8e-05,16.24793]
[1778148579777,30.45,80969.734,0.0,0.88518,8e-05,16.24802]
[1778148580580,30.45,80969.734,0.0,0.88518,8e-05,16.24802]
[1778148580703,30.45,80969.734,0.0,0.88518,8e-05,16.24802]
[1778148586307,30.46,80971.41,0.0,0.8853,8e-05,16.23609]
[1778148586556,30.46,80971.41,0.0,0.8853,8e-05,16.23609]
[1778148586686,30.46,80971.41,0.0,0.8853,8e-05,16.23609]
[1778148586707,30.46,80971.41,0.0,0.8853,8e-05,16.23609]
[1778148587308,30.46,80971.76,0.0,0.88533,8e-05,16.23359]
[1778148592313,30.46,80971.024,0.0,0.88526,8e-05,16.23957]
[1778148594315,30.46,80963.36,0.0,0.88468,8e-05,16.29672]
[1778148595499,30.46,80961.424,0.0,0.88453,8e-05,16.31115]
[1778148595631,30.46,80961.424,0.0,0.88453,8e-05,16.31115]
[1778148595705,30.46,80961.424,0.0,0.88453,8e-05,16.31115]
[1778148595789,30.46,80961.424,0.0,0.88453,8e-05,16.31114]
[1778148601322,30.46,80961.01,0.0,0.8845,8e-05,16.31417]
[1778148606327,30.46,80961.25,0.0,0.88452,8e-05,16.31233]
[1778148606795,30.46,80961.25,0.0,0.88452,8e-05,16.31233]
[1778148606974,30.46,80961.25,0.0,0.88452,8e-05,16.31233]
[1778148607038,30.46,80961.25,0.0,0.88452,8e-05,16.31233]
[1778148607202,30.46,80961.25,0.0,0.88452,8e-05,16.31233]
[1778148607302,30.46,80961.25,0.0,0.88452,8e-05,16.31233]
[1778148612331,30.46,80962.0,0.0,0.88458,8e-05,16.30676]
[1778148614844,30.46,80960.132,0.0,0.88444,8e-05,16.32066]
[1778148614954,30.46,80960.132,0.0,0.88444,8e-05,16.32066]
[1778148615014,30.46,80960.132,0.0,0.88444,8e-05,16.32066]
[1778148615203,30.46,80960.132,0.0,0.88444,8e-05,16.32066]
[1778148615254,30.46,80960.132,0.0,0.88444,8e-05,16.32062]
[1778148620409,30.46,80958.554,0.0,0.88432,8e-05,16.33219]
[1778148625414,30.45,80955.454,0.0,0.88409,8e-05,16.35495]
[1778148629418,30.46,80946.522,0.0,0.88339,8e-05,16.42234]
[1778148629453,30.46,80946.522,0.0,0.88339,8e-05,16.42234]
[1778148629655,30.46,80946.522,0.0,0.88339,8e-05,16.42234]
[1778148629703,30.46,80946.522,0.0,0.88339,8e-05,16.42234]
[1778148629827,30.46,80946.522,0.0,0.88339,8e-05,16.4229]
[1778148635424,30.46,80947.396,0.0,0.88347,8e-05,16.41384]
[1778148637312,30.46,80947.742,0.0,0.88349,8e-05,16.41146]
[1778148637450,30.46,80947.742,0.0,0.88349,8e-05,16.41167]
[1778148640111,30.46,80948.378,0.0,0.88353,8e-05,16.40734]
[1778148640202,30.46,80948.378,0.0,0.88353,8e-05,16.40734]
[1778148640212,30.46,80948.378,0.0,0.88353,8e-05,16.40755]
[1778148643830,30.46,80950.272,0.0,0.88367,8e-05,16.39386]
[1778148643954,30.46,80950.272,0.0,0.88367,8e-05,16.39386]
[1778148649968,30.46,80951.904,0.0,0.88378,8e-05,16.38357]
[1778148653944,30.46,80951.814,0.0,0.88376,8e-05,16.38496]
[1778148653960,30.46,80951.814,0.0,0.88376,8e-05,16.38496]
[1778148654060,30.46,80951.814,0.0,0.88376,8e-05,16.38496]
[1778148654203,30.46,80951.814,0.0,0.88376,8e-05,16.38496]
[1778148654261,30.46,80951.814,0.0,0.88376,8e-05,16.38517]
[1778148659449,30.47,80949.438,0.0,0.88357,8e-05,16.40395]
[1778148663293,30.47,80949.538,0.0,0.88357,8e-05,16.40388]
[1778148663453,30.47,80952.946,0.0,0.88383,8e-05,16.37869]
[1778148664333,30.47,80952.946,0.0,0.88383,8e-05,16.37869]
[1778148664451,30.47,80952.946,0.0,0.88383,8e-05,16.37869]
[1778148667457,30.47,80944.672,0.0,0.88319,8e-05,16.44121]
[1778148671931,30.47,80946.644,0.0,0.88333,8e-05,16.42723]
[1778148671953,30.47,80946.644,0.0,0.88333,8e-05,16.42723]
[1778148672193,30.47,80946.644,0.0,0.88333,8e-05,16.42723]
[1778148672205,30.47,80946.644,0.0,0.88333,8e-05,16.42723]
[1778148672290,30.47,80946.644,0.0,0.88333,8e-05,16.42743]
[1778148677990,30.47,80948.272,0.0,0.88345,8e-05,16.41553]
[1778148677994,30.47,80948.272,0.0,0.88345,8e-05,16.41553]
[1778148678199,30.47,80948.272,0.0,0.88345,8e-05,16.41553]
[1778148678300,30.47,80948.272,0.0,0.88345,8e-05,16.41535]
[1778148683804,30.47,80945.88,0.0,0.88328,8e-05,16.43232]
[1778148683851,30.47,80945.88,0.0,0.88328,8e-05,16.43232]
[1778148683958,30.47,80945.88,0.0,0.88328,8e-05,16.43232]
[1778148684215,30.47,80945.88,0.0,0.88328,8e-05,16.43213]
[1778148689251,30.47,80946.048,0.0,0.8833,8e-05,16.42992]
[1778148690933,30.47,80946.868,0.0,0.88337,8e-05,16.42364]
[1778148690954,30.47,80946.868,0.0,0.88337,8e-05,16.42364]
[1778148691229,30.47,80946.868,0.0,0.88337,8e-05,16.42364]
[1778148691455,30.47,80946.868,0.0,0.88337,8e-05,16.42364]
[1778148691481,30.47,80949.004,0.0,0.88355,8e-05,16.40406]
[1778148697307,30.46,80949.86,0.0,0.88363,8e-05,16.39681]
[1778148697604,30.46,80949.86,0.0,0.88363,8e-05,16.39681]
[1778148697701,30.46,80949.86,0.0,0.88363,8e-05,16.39681]
[1778148697844,30.46,80949.86,0.0,0.88363,8e-05,16.39681]
[1778148697954,30.46,80949.86,0.0,0.88363,8e-05,16.39681]
[1778148698314,30.46,80949.86,0.0,0.88363,8e-05,16.39666]
[1778148703493,30.46,80946.006,0.0,0.88334,8e-05,16.42462]
[1778148708497,30.46,80948.396,0.0,0.88353,8e-05,16.40594]
[1778148708704,30.46,80948.396,0.0,0.88353,8e-05,16.40594]
[1778148709375,30.46,80948.396,0.0,0.88353,8e-05,16.40594]
[1778148709454,30.46,80948.396,0.0,0.88353,8e-05,16.40594]
[1778148709498,30.46,80948.326,0.0,0.88353,8e-05,16.40631]
[1778148711151,30.46,80948.326,0.0,0.88353,8e-05,16.40616]
[1778148711410,30.46,80948.326,0.0,0.88353,8e-05,16.40601]
[1778148713421,30.46,80940.154,0.0,0.88289,8e-05,16.46798]
[1778148714428,30.46,80933.898,0.0,0.88241,8e-05,16.51516]
[1778148714975,30.46,80933.898,0.0,0.88241,8e-05,16.51516]
[1778148715437,30.46,80933.898,0.0,0.8824,8e-05,16.51554]
[1778148717451,30.46,80927.968,0.0,0.88194,8e-05,16.56062]
[1778148722486,30.47,80923.046,0.0,0.88154,8e-05,16.59904]
[1778148726514,30.47,80918.056,0.0,0.88114,8e-05,16.63744]
[1778148730520,30.47,80911.568,0.0,0.88063,8e-05,16.6869]
[1778148731067,30.47,80911.568,0.0,0.88063,8e-05,16.6869]
[1778148731203,30.47,80911.568,0.0,0.88063,8e-05,16.6869]
[1778148731295,30.47,80911.568,0.0,0.88062,8e-05,16.68704]
[1778148731729,30.47,80911.568,0.0,0.88062,8e-05,16.68704]
[1778148731952,30.47,80911.568,0.0,0.88062,8e-05,16.68704]
[1778148735525,30.47,80906.91,0.0,0.88026,8e-05,16.72251]
[1778148738528,30.47,80895.09,0.0,0.87932,8e-05,16.81149]
[1778148739529,30.47,80884.95,0.0,0.87852,8e-05,16.88829]
[1778148740530,30.47,80879.226,0.0,0.87806,8e-05,16.93186]
[1778148743240,30.47,80876.92,0.0,0.87788,8e-05,16.94882]
[1778148743453,30.47,80876.92,0.0,0.87788,8e-05,16.94882]
[1778148743533,30.47,80876.78,0.0,0.87787,8e-05,16.94967]
[1778148744534,30.47,80876.78,0.0,0.87787,8e-05,16.94967]
[1778148744701,30.47,80876.78,0.0,0.87787,8e-05,16.94946]
[1778148750540,30.47,80873.76,0.0,0.87765,8e-05,16.97084]
[1778148752542,30.47,80868.936,0.0,0.87729,8e-05,17.00352]
[1778148754544,30.47,80864.3,0.0,0.87692,8e-05,17.03852]
[1778148755545,30.47,80851.774,0.0,0.87591,8e-05,17.13291]
[1778148758548,30.47,80845.57,0.0,0.87542,8e-05,17.17926]
[1778148759549,30.47,80833.286,0.0,0.87443,8e-05,17.27215]
[1778148760550,30.47,80822.708,0.0,0.87357,8e-05,17.35213]
[1778148762552,30.47,80841.454,0.0,0.87508,8e-05,17.21072]
[1778148767557,30.47,80839.284,0.0,0.87489,8e-05,17.22925]
[1778148767905,30.47,80839.284,0.0,0.87489,8e-05,17.22925]
[1778148767951,30.47,80839.284,0.0,0.87489,8e-05,17.22925]
[1778148768053,30.47,80839.284,0.0,0.87488,8e-05,17.22967]
[1778148769562,30.47,80844.834,0.0,0.87533,8e-05,17.18821]
[1778148769619,30.47,80844.834,0.0,0.87533,8e-05,17.18821]
[1778148769702,30.47,80844.834,0.0,0.87533,8e-05,17.18821]
[1778148770563,30.47,80849.76,0.0,0.87572,8e-05,17.15085]
[1778148773566,30.47,80862.248,0.0,0.87673,8e-05,17.05639]
[1778148774567,30.47,80866.972,0.0,0.8771,8e-05,17.0208]
[1778148776218,30.47,80868.176,0.0,0.8772,8e-05,17.01177]
[1778148776452,30.47,80868.176,0.0,0.8772,8e-05,17.01177]
[1778148776553,30.47,80868.176,0.0,0.8772,8e-05,17.01187]
[1778148776710,30.47,80868.176,0.0,0.8772,8e-05,17.01187]
[1778148776873,30.47,80868.176,0.0,0.8772,8e-05,17.01187]
[1778148777570,30.47,80874.742,0.0,0.87772,8e-05,16.96252]
[1778148782223,30.47,80875.074,0.0,0.87774,8e-05,16.9606]
[1778148782451,30.47,80875.074,0.0,0.87774,8e-05,16.9606]
[1778148782552,30.47,80875.074,0.0,0.87774,8e-05,16.96058]
[1778148782801,30.47,80875.074,0.0,0.87774,8e-05,16.96058]
[1778148782950,30.47,80875.074,0.0,0.87774,8e-05,16.96058]
[1778148784577,30.47,80865.706,0.0,0.87699,8e-05,17.03154]
[1778148787580,30.47,80870.324,0.0,0.87736,8e-05,16.99689]
[1778148788652,30.47,80870.424,0.0,0.87736,8e-05,16.9962]
[1778148788701,30.47,80870.424,0.0,0.87736,8e-05,16.9962]
[1778148789334,30.47,80870.424,0.0,0.87736,8e-05,16.9962]
[1778148789455,30.47,80870.424,0.0,0.87736,8e-05,16.9962]
[1778148789491,30.47,80870.424,0.0,0.87736,8e-05,16.99626]
[1778148794995,30.47,80872.434,0.0,0.87752,8e-05,16.9816]
[1778148797593,30.47,80873.746,0.0,0.87762,8e-05,16.97192]
[1778148797702,30.47,80873.746,0.0,0.87762,8e-05,16.97192]
[1778148798464,30.47,80873.746,0.0,0.87762,8e-05,16.97192]
[1778148798551,30.48,80873.746,0.0,0.87762,8e-05,16.97201]
[1778148798702,30.48,80873.746,0.0,0.87762,8e-05,16.97201]
[1778148801993,30.48,80874.788,0.0,0.8777,8e-05,16.96448]
[1778148802201,30.48,80874.788,0.0,0.8777,8e-05,16.96448]
[1778148802362,30.48,80874.788,0.0,0.8777,8e-05,16.96448]
[1778148802452,30.48,80874.788,0.0,0.8777,8e-05,16.96448]
[1778148802516,30.48,80874.788,0.0,0.8777,8e-05,16.96459]
[1778148804061,30.48,80881.734,0.0,0.87824,8e-05,16.91307]
[1778148809522,30.48,80884.042,0.0,0.87841,8e-05,16.89728]
[1778148809602,30.48,80883.994,0.0,0.8784,8e-05,16.8982]
[1778148809703,30.48,80883.994,0.0,0.8784,8e-05,16.8982]
[1778148810366,30.48,80883.994,0.0,0.8784,8e-05,16.8982]
[1778148810449,30.48,80883.994,0.0,0.8784,8e-05,16.8982]
[1778148810523,30.48,80883.994,0.0,0.87839,8e-05,16.89877]
[1778148814131,30.48,80876.802,0.0,0.87784,8e-05,16.95005]
[1778148815290,30.48,80876.802,0.0,0.87784,8e-05,16.95005]
[1778148815455,30.48,80876.802,0.0,0.87784,8e-05,16.95005]
[1778148815507,30.48,80876.802,0.0,0.87784,8e-05,16.95017]
[1778148815709,30.48,80876.802,0.0,0.87784,8e-05,16.95017]
[1778148815954,30.48,80876.802,0.0,0.87784,8e-05,16.95017]
[1778148820380,30.48,80878.4,0.0,0.87796,8e-05,16.93872]
[1778148820450,30.48,80878.4,0.0,0.87796,8e-05,16.93872]
[1778148822208,30.48,80881.276,0.0,0.87818,8e-05,16.91747]
[1778148822450,30.48,80881.276,0.0,0.87818,8e-05,16.91747]
[1778148822545,30.48,80881.276,0.0,0.87818,8e-05,16.91767]
[1778148828229,30.48,80882.542,0.0,0.87827,8e-05,16.90929]
[1778148828690,30.48,80882.542,0.0,0.87827,8e-05,16.90929]
[1778148828698,30.48,80882.542,0.0,0.87827,8e-05,16.90929]
[1778148834271,30.49,80883.578,0.0,0.87834,8e-05,16.90265]
[1778148839306,30.49,80883.546,0.0,0.87833,8e-05,16.90387]
[1778148841056,30.49,80883.984,0.0,0.87836,8e-05,16.90077]
[1778148841199,30.49,80883.984,0.0,0.87836,8e-05,16.90077]
[1778148841321,30.49,80883.984,0.0,0.87836,8e-05,16.90096]
[1778148841710,30.49,80883.984,0.0,0.87836,8e-05,16.90096]
[1778148841949,30.49,80883.984,0.0,0.87836,8e-05,16.90096]
[1778148846378,30.49,80883.44,0.0,0.87831,8e-05,16.90582]
[1778148848642,30.49,80886.466,0.0,0.87854,8e-05,16.88354]
[1778148848646,30.49,80890.598,0.0,0.87886,8e-05,16.85275]
[1778148850384,30.49,80894.298,0.0,0.87915,8e-05,16.82555]
[1778148854175,30.49,80892.156,0.0,0.87897,8e-05,16.84252]
[1778148854199,30.49,80892.156,0.0,0.87897,8e-05,16.84252]
[1778148854713,30.49,80892.156,0.0,0.87897,8e-05,16.84282]
[1778148855418,30.49,80892.156,0.0,0.87897,8e-05,16.84313]
[1778148859374,30.49,80893.852,0.0,0.87909,8e-05,16.83163]
[1778148859450,30.49,80893.852,0.0,0.87909,8e-05,16.83163]
[1778148864481,30.5,80893.074,0.0,0.879,8e-05,16.83966]
[1778148865593,30.5,80893.074,0.0,0.879,8e-05,16.83966]
[1778148865704,30.5,80892.084,0.0,0.87892,8e-05,16.84736]
[1778148869948,30.5,80893.494,0.0,0.87902,8e-05,16.83796]
[1778148870202,30.5,80893.494,0.0,0.87902,8e-05,16.83796]
[1778148870702,30.5,80893.494,0.0,0.87901,8e-05,16.83866]
[1778148871669,30.5,80899.054,0.0,0.87947,8e-05,16.79377]
[1778148875009,30.5,80898.586,0.0,0.87942,8e-05,16.7983]
[1778148875199,30.5,80898.586,0.0,0.87942,8e-05,16.7983]
[1778148876565,30.5,80892.742,0.0,0.87896,8e-05,16.84271]
[1778148879673,30.5,80893.594,0.0,0.87902,8e-05,16.83688]
[1778148879677,30.5,80893.352,0.0,0.87899,8e-05,16.83898]
[1778148879702,30.5,80893.352,0.0,0.87899,8e-05,16.83898]
[1778148885628,30.51,80892.252,0.0,0.87889,8e-05,16.84885]
[1778148886701,30.51,80892.252,0.0,0.87889,8e-05,16.8491]
[1778148892677,30.51,80882.802,0.0,0.87813,8e-05,16.92139]
[1778148895004,30.51,80879.706,0.0,0.87788,8e-05,16.94492]
[1778148895173,30.51,80879.706,0.0,0.87788,8e-05,16.94492]
[1778148895199,30.51,80879.706,0.0,0.87788,8e-05,16.94492]
[1778148895211,30.51,80879.706,0.0,0.87788,8e-05,16.94505]
[1778148900699,30.51,80880.274,0.0,0.87792,8e-05,16.94142]
[1778148905710,30.51,80888.55,0.0,0.87858,8e-05,16.87854]
[1778148907882,30.51,80889.29,0.0,0.87864,8e-05,16.87276]
[1778148907952,30.51,80889.29,0.0,0.87864,8e-05,16.87276]
[1778148913718,30.51,80881.694,0.0,0.87804,8e-05,16.92961]
[1778148918723,30.51,80882.388,0.0,0.87809,8e-05,16.92516]
[1778148920303,30.51,80882.362,0.0,0.87809,8e-05,16.92551]
[1778148920453,30.51,80882.362,0.0,0.87809,8e-05,16.92551]
[1778148920561,30.51,80882.362,0.0,0.87809,8e-05,16.92551]
[1778148920698,30.51,80882.362,0.0,0.87809,8e-05,16.92551]
[1778148920725,30.51,80882.336,0.0,0.87808,8e-05,16.92585]
[1778148925730,30.51,80881.702,0.0,0.87802,8e-05,16.93137]
[1778148930735,30.51,80876.58,0.0,0.87761,8e-05,16.97054]
[1778148931736,30.51,80868.996,0.0,0.87703,8e-05,17.02412]
[1778148934758,30.51,80870.77,0.0,0.87717,8e-05,17.01083]
[1778148934949,30.51,80870.77,0.0,0.87717,8e-05,17.01083]
[1778148940745,30.51,80873.54,0.0,0.87739,8e-05,16.99019]
[1778148943642,30.51,80873.992,0.0,0.87742,8e-05,16.98691]
[1778148943700,30.51,80873.992,0.0,0.87742,8e-05,16.98691]
[1778148944093,30.51,80873.992,0.0,0.87742,8e-05,16.98697]
[1778148944199,30.51,80873.992,0.0,0.87742,8e-05,16.98697]
[1778148944300,30.51,80873.992,0.0,0.87742,8e-05,16.98704]
[1778148949754,30.51,80875.07,0.0,0.8775,8e-05,16.97929]
[1778148954759,30.51,80875.054,0.0,0.8775,8e-05,16.97976]
[1778148956213,30.51,80876.132,0.0,0.87758,8e-05,16.97173]
[1778148956453,30.51,80876.132,0.0,0.87758,8e-05,16.97173]
[1778148961766,30.51,80877.344,0.0,0.87767,8e-05,16.96316]
[1778148963036,30.51,80877.2,0.0,0.87766,8e-05,16.96434]
[1778148963199,30.51,80877.2,0.0,0.87766,8e-05,16.96434]
[1778148963299,30.51,80877.2,0.0,0.87766,8e-05,16.96443]
[1778148965811,30.51,80878.456,0.0,0.87776,8e-05,16.95518]
[1778148965961,30.51,80878.456,0.0,0.87776,8e-05,16.95518]
[1778148969214,30.52,80886.842,0.0,0.8784,8e-05,16.89383]
[1778148973242,30.52,80886.89,0.0,0.87839,8e-05,16.89544]
[1778148974249,30.52,80901.466,0.0,0.87953,8e-05,16.78648]
[1778148975256,30.52,80910.558,0.0,0.88024,8e-05,16.71877]
[1778148978894,30.52,80909.614,0.0,0.88015,8e-05,16.72712]
[1778148978952,30.52,80909.614,0.0,0.88015,8e-05,16.72712]
[1778148979608,30.52,80909.614,0.0,0.88015,8e-05,16.72712]
[1778148979698,30.52,80909.614,0.0,0.88015,8e-05,16.72712]
[1778148979709,30.52,80909.614,0.0,0.88015,8e-05,16.72755]
[1778148985326,30.53,80909.436,0.0,0.88011,8e-05,16.73142]
[1778148988098,30.53,80908.216,0.0,0.88001,8e-05,16.74138]
[1778148988201,30.53,80908.216,0.0,0.88001,8e-05,16.74138]
[1778148993565,30.53,80907.858,0.0,0.87998,8e-05,16.74264]
[1778148993702,30.53,80907.858,0.0,0.87998,8e-05,16.74264]
[1778148996252,30.53,80906.65,0.0,0.87987,8e-05,16.75287]
[1778148996451,30.53,80906.65,0.0,0.87987,8e-05,16.75287]
[1778148996530,30.53,80906.65,0.0,0.87987,8e-05,16.75324]
[1778148998141,30.53,80905.284,0.0,0.87976,8e-05,16.76384]
[1778148998203,30.53,80905.284,0.0,0.87976,8e-05,16.76384]
[1778149003136,30.54,80903.554,0.0,0.8796,8e-05,16.77856]
[1778149003201,30.54,80903.554,0.0,0.8796,8e-05,16.77856]
[1778149003778,30.54,80903.554,0.0,0.8796,8e-05,16.77856]
[1778149003808,30.54,80900.238,0.0,0.87934,8e-05,16.80374]
[1778149003948,30.54,80900.238,0.0,0.87934,8e-05,16.80374]
[1778149009495,30.54,80901.196,0.0,0.87939,8e-05,16.79845]
[1778149012108,30.54,80900.806,0.0,0.87936,8e-05,16.80201]
[1778149012201,30.54,80900.806,0.0,0.87936,8e-05,16.80201]
[1778149017551,30.54,80900.74,0.0,0.87933,8e-05,16.80437]
[1778149021065,30.54,80903.18,0.0,0.87951,8e-05,16.78707]
[1778149021200,30.54,80903.18,0.0,0.87951,8e-05,16.78707]
[1778149021743,30.54,80903.18,0.0,0.87951,8e-05,16.78707]
[1778149021950,30.54,80903.18,0.0,0.87951,8e-05,16.78741]
[1778149022586,30.54,80903.18,0.0,0.87951,8e-05,16.78774]
[1778149026928,30.55,80902.554,0.0,0.87945,8e-05,16.79373]
[1778149026950,30.55,80902.554,0.0,0.87945,8e-05,16.79373]
[1778149031352,30.55,80907.792,0.0,0.87984,8e-05,16.75599]
[1778149031449,30.55,80907.792,0.0,0.87984,8e-05,16.75599]
[1778149031653,30.55,80907.792,0.0,0.87984,8e-05,16.75642]
[1778149034674,30.55,80921.256,0.0,0.88089,8e-05,16.65503]
[1778149037696,30.55,80929.544,0.0,0.88154,8e-05,16.59274]
[1778149042731,30.55,80923.562,0.0,0.88108,8e-05,16.63676]
[1778149043887,30.55,80919.886,0.0,0.8808,8e-05,16.66404]
[1778149043961,30.55,80919.886,0.0,0.8808,8e-05,16.66404]
[1778149046759,30.55,80912.49,0.0,0.88022,8e-05,16.71963]
[1778149047739,30.55,80912.49,0.0,0.88022,8e-05,16.71963]
[1778149047952,30.55,80912.49,0.0,0.88022,8e-05,16.71966]
[1778149048190,30.55,80912.49,0.0,0.88022,8e-05,16.71966]
[1778149048200,30.55,80912.49,0.0,0.88022,8e-05,16.71966]
[1778149048775,30.55,80912.49,0.0,0.88022,8e-05,16.7197]
[1778149053810,30.55,80910.078,0.0,0.88005,8e-05,16.73447]
[1778149058862,30.55,80909.882,0.0,0.88003,8e-05,16.73614]
[1778149060921,30.55,80909.882,0.0,0.88003,8e-05,16.73614]
[1778149060949,30.55,80909.882,0.0,0.88003,8e-05,16.73614]
[1778149066873,30.55,80914.066,0.0,0.88035,8e-05,16.70535]
[1778149070544,30.55,80915.974,0.0,0.8805,8e-05,16.69134]
[1778149070703,30.55,80915.974,0.0,0.8805,8e-05,16.69134]
[1778149071397,30.55,80915.974,0.0,0.8805,8e-05,16.69145]
[1778149071452,30.55,80915.974,0.0,0.8805,8e-05,16.69145]
[1778149071551,30.55,80915.974,0.0,0.8805,8e-05,16.69155]
[1778149076883,30.55,80916.092,0.0,0.8805,8e-05,16.69116]
[1778149078700,30.55,80916.128,0.0,0.8805,8e-05,16.69099]
[1778149082612,30.55,80916.562,0.0,0.88053,8e-05,16.68816]
[1778149082703,30.55,80916.562,0.0,0.88053,8e-05,16.68816]
[1778149082720,30.55,80916.562,0.0,0.88053,8e-05,16.68816]
[1778149082801,30.55,80916.562,0.0,0.88053,8e-05,16.68825]
[1778149082950,30.55,80916.562,0.0,0.88053,8e-05,16.68825]
[1778149088893,30.55,80915.358,0.0,0.88043,8e-05,16.69783]
[1778149093725,30.55,80915.272,0.0,0.88042,8e-05,16.69875]
[1778149093954,30.55,80915.272,0.0,0.88042,8e-05,16.69893]
[1778149095900,30.55,80900.058,0.0,0.87923,8e-05,16.81288]
[1778149096901,30.55,80894.44,0.0,0.87879,8e-05,16.85487]
[1778149097832,30.55,80894.44,0.0,0.87879,8e-05,16.85487]
[1778149097954,30.55,80894.612,0.0,0.8788,8e-05,16.85381]
[1778149098816,30.55,80894.612,0.0,0.8788,8e-05,16.85381]
[1778149098863,30.55,80894.612,0.0,0.8788,8e-05,16.85405]
[1778149098952,30.55,80894.612,0.0,0.8788,8e-05,16.85405]
[1778149102357,30.55,80898.798,0.0,0.87912,8e-05,16.8235]
[1778149102448,30.55,80898.798,0.0,0.87912,8e-05,16.8235]
[1778149107283,30.56,80901.026,0.0,0.87928,8e-05,16.80828]
[1778149107448,30.56,80901.026,0.0,0.87928,8e-05,16.80828]
[1778149107549,30.56,80901.026,0.0,0.87928,8e-05,16.80858]
[1778149112917,30.56,80902.844,0.0,0.87942,8e-05,16.79303]
[1778149115003,30.56,80903.342,0.0,0.87946,8e-05,16.78994]
[1778149115202,30.56,80903.342,0.0,0.87946,8e-05,16.78994]
[1778149118923,30.56,80894.602,0.0,0.87876,8e-05,16.85663]
[1778149120493,30.56,80892.038,0.0,0.87855,8e-05,16.87605]
[1778149120701,30.56,80892.038,0.0,0.87855,8e-05,16.87605]
[1778149121471,30.56,80892.038,0.0,0.87855,8e-05,16.87618]
[1778149121701,30.56,80892.038,0.0,0.87855,8e-05,16.87618]
[1778149121733,30.56,80892.038,0.0,0.87855,8e-05,16.8763]
[1778149122928,30.56,80885.04,0.0,0.87799,8e-05,16.92893]
[1778149127933,30.56,80885.098,0.0,0.87799,8e-05,16.9291]
[1778149132938,30.56,80886.724,0.0,0.87812,8e-05,16.91753]
[1778149134709,30.56,80886.724,0.0,0.87811,8e-05,16.91767]
[1778149134949,30.56,80886.724,0.0,0.87811,8e-05,16.9179]
[1778149136387,30.56,80895.892,0.0,0.87883,8e-05,16.84959]
[1778149141422,30.57,80894.782,0.0,0.87873,8e-05,16.85903]
[1778149142773,30.57,80894.782,0.0,0.87873,8e-05,16.85903]
[1778149142949,30.57,80894.782,0.0,0.87873,8e-05,16.85903]
[1778149145128,30.57,80892.46,0.0,0.87854,8e-05,16.87702]
[1778149145203,30.57,80892.46,0.0,0.87854,8e-05,16.87702]
[1778149145450,30.57,80892.46,0.0,0.87854,8e-05,16.8772]
[1778149150956,30.57,80887.366,0.0,0.87813,8e-05,16.9161]
[1778149151678,30.57,80887.366,0.0,0.87813,8e-05,16.9161]
[1778149151701,30.57,80887.366,0.0,0.87813,8e-05,16.9161]
[1778149156962,30.57,80889.44,0.0,0.87829,8e-05,16.90146]
[1778149158514,30.57,80889.44,0.0,0.87828,8e-05,16.90162]
[1778149158700,30.57,80889.44,0.0,0.87828,8e-05,16.90162]
[1778149158718,30.57,80889.44,0.0,0.87828,8e-05,16.90163]
[1778149159549,30.57,80875.27,0.0,0.87716,8e-05,17.0083]
[1778149160129,30.57,80875.27,0.0,0.87716,8e-05,17.0083]
[1778149160200,30.57,80875.27,0.0,0.87716,8e-05,17.0083]
[1778149160966,30.57,80872.71,0.0,0.87695,8e-05,17.02785]
[1778149164584,30.57,80874.238,0.0,0.87706,8e-05,17.01742]
[1778149165724,30.57,80874.238,0.0,0.87706,8e-05,17.01742]
[1778149165949,30.57,80874.238,0.0,0.87706,8e-05,17.01742]
[1778149165971,30.57,80891.258,0.0,0.87841,8e-05,16.88984]
[1778149171635,30.57,80894.032,0.0,0.87864,8e-05,16.86678]
[1778149173909,30.57,80894.198,0.0,0.87865,8e-05,16.86574]
[1778149173956,30.57,80894.198,0.0,0.87865,8e-05,16.86574]
[1778149174015,30.57,80894.23,0.0,0.87865,8e-05,16.86571]
[1778149174202,30.57,80894.23,0.0,0.87865,8e-05,16.86571]
[1778149174654,30.57,80894.23,0.0,0.87864,8e-05,16.86592]
[1778149180986,30.58,80894.958,0.0,0.87869,8e-05,16.86173]
[1778149184053,30.58,80894.1,0.0,0.87862,8e-05,16.86878]
[1778149184200,30.58,80894.1,0.0,0.87862,8e-05,16.86878]
[1778149189683,30.58,80892.912,0.0,0.87851,8e-05,16.8786]
[1778149189705,30.58,80892.912,0.0,0.87851,8e-05,16.8786]
[1778149191661,30.58,80890.694,0.0,0.87833,8e-05,16.8955]
[1778149191703,30.58,80890.694,0.0,0.87833,8e-05,16.8955]
[1778149191774,30.58,80890.694,0.0,0.87833,8e-05,16.89561]
[1778149195454,30.58,80885.486,0.0,0.87792,8e-05,16.93494]
[1778149195516,30.58,80885.486,0.0,0.87792,8e-05,16.93494]
[1778149197003,30.58,80871.89,0.0,0.87684,8e-05,17.03695]
[1778149202853,30.58,80870.484,0.0,0.87672,8e-05,17.04852]
[1778149203859,30.58,80860.616,0.0,0.87592,8e-05,17.12326]
[1778149204759,30.58,80860.616,0.0,0.87592,8e-05,17.12326]
[1778149204951,30.58,80860.616,0.0,0.87592,8e-05,17.12326]
[1778149205013,30.58,80868.406,0.0,0.87654,8e-05,17.06496]
[1778149207098,30.58,80868.926,0.0,0.87658,8e-05,17.0616]
[1778149207204,30.58,80868.926,0.0,0.87658,8e-05,17.0616]
[1778149207887,30.58,80868.926,0.0,0.87658,8e-05,17.06188]
[1778149210219,30.58,80870.06,0.0,0.87666,8e-05,17.05393]
[1778149210449,30.58,80870.06,0.0,0.87666,8e-05,17.05393]
[1778149215943,30.59,80873.982,0.0,0.87695,8e-05,17.02639]
[1778149218925,30.59,80874.606,0.0,0.87699,8e-05,17.0227]
[1778149218949,30.59,80874.606,0.0,0.87699,8e-05,17.0227]
[1778149219144,30.59,80874.606,0.0,0.87699,8e-05,17.02336]
[1778149219204,30.59,80874.606,0.0,0.87699,8e-05,17.02336]
[1778149219971,30.59,80874.606,0.0,0.87698,8e-05,17.02403]
[1778149224062,30.59,80875.72,0.0,0.87704,8e-05,17.01798]
[1778149224200,30.59,80875.72,0.0,0.87704,8e-05,17.01798]
[1778149230037,30.59,80877.004,0.0,0.87712,8e-05,17.0104]
[1778149232467,30.6,80877.67,0.0,0.87719,8e-05,17.00261]
[1778149232704,30.6,80877.67,0.0,0.87719,8e-05,17.00261]
[1778149234660,30.6,80877.156,0.0,0.87714,8e-05,17.00717]
[1778149234700,30.6,80877.156,0.0,0.87714,8e-05,17.00717]
[1778149234761,30.6,80877.156,0.0,0.87714,8e-05,17.00751]
[1778149240046,30.6,80878.604,0.0,0.87724,8e-05,16.99842]
[1778149243168,30.6,80879.99,0.0,0.87733,8e-05,16.98913]
[1778149243201,30.6,80879.99,0.0,0.87733,8e-05,16.98913]
[1778149249060,30.6,80880.48,0.0,0.87735,8e-05,16.98768]
[1778149249082,30.6,80880.48,0.0,0.87735,8e-05,16.98768]
[1778149250055,30.6,80889.864,0.0,0.87809,8e-05,16.9178]
[1778149251056,30.61,80895.328,0.0,0.87851,8e-05,16.87739]
[1778149251733,30.61,80895.328,0.0,0.87851,8e-05,16.87739]
[1778149251951,30.61,80895.328,0.0,0.87851,8e-05,16.87739]
[1778149252050,30.61,80895.328,0.0,0.87851,8e-05,16.87792]
[1778149257062,30.61,80896.61,0.0,0.87859,8e-05,16.87062]
[1778149260700,30.61,80896.762,0.0,0.87858,8e-05,16.87108]
[1778149266071,30.62,80895.342,0.0,0.87844,8e-05,16.88451]
[1778149267148,30.62,80895.814,0.0,0.87847,8e-05,16.88149]
[1778149267208,30.62,80895.814,0.0,0.87847,8e-05,16.88149]
[1778149268074,30.62,80895.334,0.0,0.87843,8e-05,16.8856]
[1778149268200,30.62,80895.334,0.0,0.87843,8e-05,16.8856]
[1778149274081,30.62,80895.964,0.0,0.87845,8e-05,16.88357]
[1778149275842,30.62,80901.094,0.0,0.87885,8e-05,16.8454]
[1778149275952,30.62,80901.094,0.0,0.87885,8e-05,16.8454]
[1778149276022,30.62,80901.094,0.0,0.87885,8e-05,16.84563]
[1778149277378,30.62,80901.936,0.0,0.87892,8e-05,16.83955]
[1778149277450,30.62,80901.936,0.0,0.87892,8e-05,16.83955]
[1778149283090,30.62,80899.784,0.0,0.87873,8e-05,16.85689]
[1778149288095,30.62,80899.196,0.0,0.87868,8e-05,16.86225]
[1778149290266,30.62,80899.744,0.0,0.87872,8e-05,16.85854]
[1778149290451,30.62,80899.744,0.0,0.87872,8e-05,16.85854]
[1778149290528,30.63,80899.744,0.0,0.87871,8e-05,16.85874]
[1778149291677,30.63,80899.744,0.0,0.87871,8e-05,16.85874]
[1778149291700,30.63,80899.744,0.0,0.87871,8e-05,16.85874]
[1778149297104,30.63,80900.486,0.0,0.87878,8e-05,16.85093]
[1778149298105,30.63,80892.444,0.0,0.87815,8e-05,16.91124]
[1778149298215,30.63,80892.444,0.0,0.87815,8e-05,16.91124]
[1778149298451,30.63,80892.444,0.0,0.87815,8e-05,16.91124]
[1778149298552,30.63,80892.444,0.0,0.87814,8e-05,16.91132]
[1778149299192,30.63,80892.444,0.0,0.87814,8e-05,16.91132]
[1778149299203,30.63,80892.444,0.0,0.87814,8e-05,16.91132]
[1778149305566,30.63,80886.41,0.0,0.87766,8e-05,16.95697]
[1778149310601,30.63,80883.296,0.0,0.8774,8e-05,16.98144]
[1778149312005,30.63,80883.296,0.0,0.8774,8e-05,16.98144]
[1778149312026,30.63,80883.296,0.0,0.8774,8e-05,16.98169]
[1778149312199,30.63,80883.296,0.0,0.8774,8e-05,16.98169]
[1778149312974,30.63,80883.296,0.0,0.8774,8e-05,16.98169]
[1778149313200,30.63,80883.296,0.0,0.8774,8e-05,16.98194]
[1778149314630,30.63,80874.406,0.0,0.87669,8e-05,17.04911]
[1778149319664,30.63,80881.336,0.0,0.87722,8e-05,16.99858]
[1778149321455,30.63,80882.156,0.0,0.87729,8e-05,16.99277]
[1778149321701,30.63,80882.156,0.0,0.87729,8e-05,16.99277]
[1778149321791,30.63,80882.156,0.0,0.87728,8e-05,16.9931]
[1778149322800,30.63,80882.156,0.0,0.87728,8e-05,16.9931]
[1778149322949,30.63,80882.156,0.0,0.87728,8e-05,16.9931]
[1778149328727,30.64,80882.832,0.0,0.87731,8e-05,16.99029]
[1778149330322,30.64,80882.784,0.0,0.87731,8e-05,16.99098]
[1778149330449,30.64,80882.784,0.0,0.87731,8e-05,16.99098]
[1778149330981,30.64,80882.784,0.0,0.87731,8e-05,16.99098]
[1778149331050,30.64,80882.784,0.0,0.8773,8e-05,16.99131]
[1778149331198,30.64,80882.784,0.0,0.8773,8e-05,16.99131]
[1778149337790,30.64,80883.266,0.0,0.87732,8e-05,16.99002]
[1778149338345,30.64,80883.266,0.0,0.87732,8e-05,16.99002]
[1778149338450,30.64,80883.266,0.0,0.87732,8e-05,16.99002]
[1778149338797,30.64,80883.266,0.0,0.87731,8e-05,16.99031]
[1778149339212,30.64,80883.266,0.0,0.87731,8e-05,16.99031]
[1778149339450,30.64,80883.266,0.0,0.87731,8e-05,16.99031]
[1778149344839,30.64,80878.578,0.0,0.87692,8e-05,17.02715]
[1778149349509,30.65,80880.4,0.0,0.87706,8e-05,17.01466]
[1778149349703,30.65,80880.4,0.0,0.87706,8e-05,17.01466]
[1778149349875,30.65,80880.4,0.0,0.87705,8e-05,17.01497]
[1778149350442,30.65,80880.4,0.0,0.87705,8e-05,17.01497]
[1778149350456,30.65,80880.4,0.0,0.87705,8e-05,17.01497]
[1778149355922,30.65,80881.646,0.0,0.87716,8e-05,17.00368]
[1778149355950,30.65,80881.646,0.0,0.87716,8e-05,17.00368]
[1778149356023,30.65,80881.646,0.0,0.87715,8e-05,17.00399]
[1778149356704,30.65,80881.646,0.0,0.87715,8e-05,17.00399]
[1778149356950,30.65,80881.646,0.0,0.87715,8e-05,17.00399]
[1778149362169,30.65,80879.634,0.0,0.87698,8e-05,17.02083]
[1778149365714,30.65,80880.118,0.0,0.87701,8e-05,17.01806]
[1778149365949,30.65,80880.118,0.0,0.87701,8e-05,17.01806]
[1778149365987,30.65,80880.118,0.0,0.877,8e-05,17.01834]
[1778149368106,30.65,80880.094,0.0,0.877,8e-05,17.01882]
[1778149368203,30.65,80880.094,0.0,0.87699,8e-05,17.01913]
[1778149373961,30.65,80883.284,0.0,0.87723,8e-05,16.99678]
[1778149374043,30.66,80883.284,0.0,0.87723,8e-05,16.99709]
[1778149374201,30.66,80883.284,0.0,0.87723,8e-05,16.99709]
[1778149374445,30.66,80883.284,0.0,0.87723,8e-05,16.99709]
[1778149374703,30.66,80883.284,0.0,0.87723,8e-05,16.99709]
[1778149375050,30.66,80883.284,0.0,0.87722,8e-05,16.99739]
[1778149380086,30.66,80883.028,0.0,0.87719,8e-05,17.00085]
[1778149381078,30.66,80883.028,0.0,0.87719,8e-05,17.00085]
[1778149381177,30.66,80883.028,0.0,0.87719,8e-05,17.00115]
[1778149381200,30.66,80883.028,0.0,0.87719,8e-05,17.00115]
[1778149382112,30.66,80883.028,0.0,0.87719,8e-05,17.00115]
[1778149382160,30.66,80883.028,0.0,0.87718,8e-05,17.00144]
[1778149382201,30.66,80883.028,0.0,0.87718,8e-05,17.00144]
[1778149387229,30.66,80881.774,0.0,0.87707,8e-05,17.01232]
[1778149387451,30.66,80881.774,0.0,0.87707,8e-05,17.01232]
[1778149387722,30.66,80881.774,0.0,0.87707,8e-05,17.01232]
[1778149387952,30.66,80881.774,0.0,0.87707,8e-05,17.01232]
[1778149388142,30.66,80881.774,0.0,0.87706,8e-05,17.01301]
[1778149389149,30.66,80886.462,0.0,0.87743,8e-05,16.97861]
[1778149392562,30.67,80887.596,0.0,0.87749,8e-05,16.97222]
[1778149392703,30.67,80887.596,0.0,0.87749,8e-05,16.97222]
[1778149393060,30.67,80887.596,0.0,0.87749,8e-05,16.97222]
[1778149393201,30.67,80888.16,0.0,0.87753,8e-05,16.96835]
[1778149397829,30.67,80887.646,0.0,0.87747,8e-05,16.97403]
[1778149397955,30.67,80887.646,0.0,0.87747,8e-05,16.97403]
[1778149399209,30.67,80896.418,0.0,0.87816,8e-05,16.90931]
[1778149403655,30.67,80894.762,0.0,0.87801,8e-05,16.92348]
[1778149403700,30.67,80894.762,0.0,0.87801,8e-05,16.92348]
[1778149403756,30.67,80894.762,0.0,0.87801,8e-05,16.9235]
[1778149404854,30.67,80894.762,0.0,0.87801,8e-05,16.9235]
[1778149404950,30.67,80894.762,0.0,0.87801,8e-05,16.9235]
[1778149406216,30.67,80884.82,0.0,0.87722,8e-05,16.99784]
[1778149410894,30.67,80884.96,0.0,0.87724,8e-05,16.99669]
[1778149410953,30.67,80884.96,0.0,0.87724,8e-05,16.99669]
[1778149411046,30.67,80884.96,0.0,0.87726,8e-05,16.99318]
[1778149412037,30.67,80884.96,0.0,0.87726,8e-05,16.99318]
[1778149412203,30.67,80884.96,0.0,0.87726,8e-05,16.99318]
[1778149415739,30.67,80882.278,0.0,0.87704,8e-05,17.01317]
[1778149415950,30.67,80882.278,0.0,0.87704,8e-05,17.01317]
[1778149416015,30.67,80882.278,0.0,0.87705,8e-05,17.01308]
[1778149417447,30.67,80878.634,0.0,0.87676,8e-05,17.04029]
[1778149417701,30.67,80878.634,0.0,0.87676,8e-05,17.04029]
[1778149420230,30.67,80873.896,0.0,0.87638,8e-05,17.07574]
[1778149422007,30.67,80873.51,0.0,0.87635,8e-05,17.07849]
[1778149422202,30.67,80873.51,0.0,0.87635,8e-05,17.07849]
[1778149422232,30.67,80872.262,0.0,0.87625,8e-05,17.08802]
[1778149423389,30.67,80869.486,0.0,0.87603,8e-05,17.10898]
[1778149423453,30.67,80869.486,0.0,0.87603,8e-05,17.10898]
[1778149429239,30.67,80870.286,0.0,0.87608,8e-05,17.10387]
[1778149430240,30.67,80862.948,0.0,0.87549,8e-05,17.15932]
[1778149431098,30.67,80862.948,0.0,0.87549,8e-05,17.15932]
[1778149431203,30.67,80862.948,0.0,0.87549,8e-05,17.15932]
[1778149431241,30.67,80862.104,0.0,0.87542,8e-05,17.16607]
[1778149433781,30.68,80861.87,0.0,0.87539,8e-05,17.16863]
[1778149433951,30.68,80861.87,0.0,0.87539,8e-05,17.16863]
[1778149439249,30.68,80854.344,0.0,0.87476,8e-05,17.22737]
[1778149441207,30.68,80852.164,0.0,0.87459,8e-05,17.24404]
[1778149441251,30.68,80850.906,0.0,0.87448,8e-05,17.25378]
[1778149441453,30.68,80850.906,0.0,0.87448,8e-05,17.25378]
[1778149442252,30.68,80850.928,0.0,0.87448,8e-05,17.2539]
[1778149442493,30.68,80850.928,0.0,0.87448,8e-05,17.2539]
[1778149442701,30.68,80850.928,0.0,0.87448,8e-05,17.2539]
[1778149448258,30.68,80850.708,0.0,0.87444,8e-05,17.25727]
[1778149450084,30.68,80850.184,0.0,0.8744,8e-05,17.26147]
[1778149450200,30.68,80850.184,0.0,0.8744,8e-05,17.26147]
[1778149450243,30.68,80850.184,0.0,0.8744,8e-05,17.26174]
[1778149451333,30.68,80849.626,0.0,0.87435,8e-05,17.2662]
[1778149451450,30.68,80849.626,0.0,0.87435,8e-05,17.2662]
[1778149457267,30.69,80849.774,0.0,0.87434,8e-05,17.2667]
[1778149462272,30.69,80848.702,0.0,0.87424,8e-05,17.27603]
[1778149466548,30.69,80848.426,0.0,0.87421,8e-05,17.27909]
[1778149466700,30.69,80848.426,0.0,0.87421,8e-05,17.27909]
[1778149466729,30.69,80848.426,0.0,0.87421,8e-05,17.27924]
[1778149468278,30.69,80834.726,0.0,0.8731,8e-05,17.3823]
[1778149469204,30.69,80834.726,0.0,0.8731,8e-05,17.3823]
[1778149469448,30.69,80834.726,0.0,0.8731,8e-05,17.38236]
[1778149473740,30.69,80831.242,0.0,0.87284,8e-05,17.40539]
[1778149475754,30.69,80829.332,0.0,0.87268,8e-05,17.41974]
[1778149476738,30.69,80829.332,0.0,0.87268,8e-05,17.41974]
[1778149476948,30.69,80829.332,0.0,0.87268,8e-05,17.41974]
[1778149477286,30.69,80820.516,0.0,0.87196,8e-05,17.48605]
[1778149478562,30.69,80820.516,0.0,0.87196,8e-05,17.48599]
[1778149478702,30.69,80820.516,0.0,0.87196,8e-05,17.48599]
[1778149484061,30.69,80817.55,0.0,0.87172,8e-05,17.50796]
[1778149487389,30.69,80816.32,0.0,0.87163,8e-05,17.51687]
[1778149487451,30.69,80816.32,0.0,0.87163,8e-05,17.51687]
[1778149488845,30.69,80811.928,0.0,0.87127,8e-05,17.54967]
[1778149491226,30.69,80810.692,0.0,0.87117,8e-05,17.55883]
[1778149491300,30.69,80810.426,0.0,0.87115,8e-05,17.56068]
[1778149491449,30.69,80810.426,0.0,0.87115,8e-05,17.56068]
[1778149491866,30.69,80810.426,0.0,0.87115,8e-05,17.56053]
[1778149496901,30.69,80806.132,0.0,0.8708,8e-05,17.59258]
[1778149497716,30.69,80806.132,0.0,0.8708,8e-05,17.59258]
[1778149497951,30.69,80806.132,0.0,0.8708,8e-05,17.59258]
[1778149498915,30.69,80797.254,0.0,0.87007,8e-05,17.65961]
[1778149501936,30.69,80798.668,0.0,0.87018,8e-05,17.64959]
[1778149502943,30.69,80786.442,0.0,0.86917,8e-05,17.742]
[1778149503955,30.69,80775.542,0.0,0.86826,8e-05,17.82448]
[1778149505964,30.69,80780.364,0.0,0.86866,8e-05,17.7884]
[1778149510362,30.69,80779.096,0.0,0.86855,8e-05,17.79863]
[1778149510452,30.69,80779.096,0.0,0.86855,8e-05,17.79863]
[1778149510703,30.69,80779.096,0.0,0.86855,8e-05,17.79863]
[1778149510999,30.69,80779.096,0.0,0.86854,8e-05,17.79884]
[1778149513013,30.69,80788.304,0.0,0.8693,8e-05,17.72983]
[1778149518048,30.69,80793.41,0.0,0.86971,8e-05,17.69281]
[1778149519861,30.69,80794.524,0.0,0.8698,8e-05,17.68472]
[1778149519951,30.69,80794.524,0.0,0.8698,8e-05,17.68472]
[1778149525099,30.7,80796.026,0.0,0.86991,8e-05,17.67501]
[1778149529440,30.69,80797.536,0.0,0.87004,8e-05,17.663]
[1778149529451,30.69,80797.536,0.0,0.87004,8e-05,17.663]
[1778149533154,30.69,80788.332,0.0,0.8693,8e-05,17.72874]
[1778149533361,30.69,80788.332,0.0,0.8693,8e-05,17.72874]
[1778149533451,30.69,80788.332,0.0,0.8693,8e-05,17.72874]
[1778149533911,30.69,80788.332,0.0,0.8693,8e-05,17.72874]
[1778149533948,30.69,80788.332,0.0,0.8693,8e-05,17.72874]
[1778149534160,30.69,80788.332,0.0,0.8693,8e-05,17.72894]
[1778149539195,30.7,80785.048,0.0,0.86901,8e-05,17.7548]
[1778149542289,30.7,80786.198,0.0,0.8691,8e-05,17.74658]
[1778149542459,30.7,80786.198,0.0,0.8691,8e-05,17.74682]
[1778149548176,30.7,80787.414,0.0,0.86919,8e-05,17.73887]
[1778149548199,30.7,80787.414,0.0,0.86919,8e-05,17.73887]
[1778149548259,30.7,80787.414,0.0,0.86919,8e-05,17.73913]
[1778149550044,30.7,80789.392,0.0,0.86935,8e-05,17.7245]
[1778149550201,30.7,80789.392,0.0,0.86935,8e-05,17.7245]
[1778149551280,30.7,80796.134,0.0,0.8699,8e-05,17.67435]
[1778149552287,30.7,80802.758,0.0,0.87044,8e-05,17.6248]
[1778149554006,30.7,80802.604,0.0,0.87042,8e-05,17.62633]
[1778149554202,30.7,80802.604,0.0,0.87042,8e-05,17.62633]
[1778149555308,30.7,80794.514,0.0,0.86975,8e-05,17.68795]
[1778149555675,30.7,80794.514,0.0,0.86975,8e-05,17.68795]
[1778149555699,30.7,80794.514,0.0,0.86975,8e-05,17.68795]
[1778149556315,30.7,80794.514,0.0,0.86974,8e-05,17.68826]
[1778149560309,30.7,80793.674,0.0,0.86966,8e-05,17.6955]
[1778149560451,30.7,80793.674,0.0,0.86966,8e-05,17.6958]
[1778149565840,30.71,80795.91,0.0,0.86983,8e-05,17.68046]
[1778149565951,30.71,80795.91,0.0,0.86983,8e-05,17.68046]
[1778149566519,30.71,80795.91,0.0,0.86983,8e-05,17.68078]
[1778149566699,30.71,80795.91,0.0,0.86983,8e-05,17.68078]
[1778149567375,30.71,80796.802,0.0,0.8699,8e-05,17.67438]
[1778149568375,30.71,80790.006,0.0,0.86933,8e-05,17.72591]
[1778149569376,30.71,80780.298,0.0,0.86853,8e-05,17.79934]
[1778149569758,30.71,80780.298,0.0,0.86853,8e-05,17.79934]
[1778149569948,30.71,80780.298,0.0,0.86853,8e-05,17.79934]
[1778149573618,30.71,80785.136,0.0,0.86892,8e-05,17.76352]
[1778149573699,30.71,80785.136,0.0,0.86892,8e-05,17.76352]
[1778149575399,30.71,80784.054,0.0,0.86883,8e-05,17.77206]
[1778149575449,30.71,80784.054,0.0,0.86883,8e-05,17.77206]
[1778149576382,30.71,80784.784,0.0,0.86888,8e-05,17.76674]
[1778149580386,30.71,80790.65,0.0,0.86936,8e-05,17.72342]
[1778149584370,30.71,80792.042,0.0,0.86947,8e-05,17.7137]
[1778149584448,30.71,80793.236,0.0,0.86956,8e-05,17.70498]
[1778149590396,30.72,80806.026,0.0,0.8706,8e-05,17.61041]
[1778149591479,30.72,80810.532,0.0,0.87098,8e-05,17.57342]
[1778149591701,30.72,80810.532,0.0,0.87098,8e-05,17.57342]
[1778149593853,30.72,80812.278,0.0,0.87112,8e-05,17.56124]
[1778149593950,30.72,80812.278,0.0,0.87112,8e-05,17.56124]
[1778149593954,30.72,80812.278,0.0,0.87111,8e-05,17.56172]
[1778149598069,30.72,80808.53,0.0,0.8708,8e-05,17.59036]
[1778149598201,30.72,80808.53,0.0,0.8708,8e-05,17.59036]
[1778149603409,30.72,80807.152,0.0,0.87068,8e-05,17.60136]
[1778149604181,30.72,80807.152,0.0,0.87068,8e-05,17.60136]
[1778149604200,30.72,80807.152,0.0,0.87068,8e-05,17.60136]
[1778149604422,30.72,80807.152,0.0,0.87068,8e-05,17.60147]
[1778149604457,30.72,80807.152,0.0,0.87068,8e-05,17.60147]
[1778149605411,30.72,80806.628,0.0,0.87063,8e-05,17.60551]
[1778149609179,30.72,80805.23,0.0,0.87052,8e-05,17.61633]
[1778149609200,30.72,80805.23,0.0,0.87052,8e-05,17.61633]
[1778149612074,30.72,80804.32,0.0,0.87044,8e-05,17.62307]
[1778149612200,30.72,80804.32,0.0,0.87044,8e-05,17.62307]
[1778149613419,30.72,80796.644,0.0,0.86981,8e-05,17.68125]
[1778149614420,30.72,80788.628,0.0,0.86914,8e-05,17.74193]
[1778149615421,30.72,80778.89,0.0,0.86833,8e-05,17.81554]
[1778149620427,30.72,80775.554,0.0,0.86805,8e-05,17.84125]
[1778149624525,30.72,80773.75,0.0,0.86789,8e-05,17.85514]
[1778149624699,30.72,80773.75,0.0,0.86789,8e-05,17.85514]
[1778149625432,30.72,80773.688,0.0,0.86789,8e-05,17.85567]
[1778149630436,30.72,80775.344,0.0,0.86803,8e-05,17.84328]
[1778149631615,30.72,80777.082,0.0,0.86817,8e-05,17.82996]
[1778149631684,30.72,80777.082,0.0,0.86817,8e-05,17.82996]
[1778149631701,30.72,80777.082,0.0,0.86817,8e-05,17.82996]
[1778149632438,30.72,80778.196,0.0,0.86827,8e-05,17.82136]
[1778149633487,30.72,80777.446,0.0,0.86821,8e-05,17.82683]
[1778149633700,30.72,80777.446,0.0,0.86821,8e-05,17.82683]
[1778149639907,30.72,80777.284,0.0,0.86821,8e-05,17.82666]
[1778149643025,30.72,80774.442,0.0,0.86798,8e-05,17.84768]
[1778149643083,30.72,80774.442,0.0,0.86798,8e-05,17.84768]
[1778149643202,30.72,80774.442,0.0,0.86798,8e-05,17.84768]
[1778149643301,30.72,80774.442,0.0,0.86798,8e-05,17.84742]
[1778149646956,30.72,80768.224,0.0,0.86746,8e-05,17.89415]
[1778149647818,30.72,80768.224,0.0,0.86746,8e-05,17.89415]
[1778149647949,30.72,80768.224,0.0,0.86746,8e-05,17.89415]
[1778149648113,30.72,80768.224,0.0,0.86746,8e-05,17.89415]
[1778149648207,30.72,80768.224,0.0,0.86746,8e-05,17.89415]
[1778149648307,30.72,80768.224,0.0,0.86746,8e-05,17.89413]
[1778149654005,30.72,80761.602,0.0,0.86693,8e-05,17.94044]
[1778149655014,30.72,80761.602,0.0,0.86693,8e-05,17.94044]
[1778149655065,30.72,80761.602,0.0,0.86693,8e-05,17.94044]
[1778149655203,30.72,80761.602,0.0,0.86693,8e-05,17.94044]
[1778149655224,30.72,80761.602,0.0,0.86693,8e-05,17.94038]
[1778149661467,30.72,80761.658,0.0,0.86694,8e-05,17.93963]
[1778149667104,30.72,80761.82,0.0,0.86696,8e-05,17.93808]
[1778149671124,30.72,80759.552,0.0,0.86677,8e-05,17.95486]
[1778149672142,30.72,80749.412,0.0,0.86591,8e-05,18.03198]
[1778149673144,30.72,80747.276,0.0,0.86573,8e-05,18.04874]
[1778149674151,30.72,80735.408,0.0,0.86472,8e-05,18.13898]
[1778149675158,30.72,80716.718,0.0,0.86312,9e-05,18.2811]
[1778149676165,30.72,80726.1,0.0,0.86392,9e-05,18.20996]
[1778149677172,30.72,80736.36,0.0,0.86479,8e-05,18.13224]
[1778149682208,30.72,80730.97,0.0,0.86435,9e-05,18.17199]
[1778149684994,30.72,80731.04,0.0,0.86436,9e-05,18.17072]
[1778149685121,30.72,80731.04,0.0,0.86436,9e-05,18.17072]
[1778149685200,30.72,80731.04,0.0,0.86436,9e-05,18.17072]
[1778149685229,30.72,80731.04,0.0,0.86437,9e-05,18.17035]
[1778149690193,30.71,80733.116,0.0,0.86456,8e-05,18.1532]
[1778149690201,30.71,80733.116,0.0,0.86456,8e-05,18.1532]
[1778149693807,30.71,80730.28,0.0,0.86433,9e-05,18.17323]
[1778149693954,30.71,80730.28,0.0,0.86433,9e-05,18.17323]
[1778149694292,30.71,80730.28,0.0,0.86434,9e-05,18.17283]
[1778149696306,30.71,80723.614,0.0,0.86377,9e-05,18.22305]
[1778149699327,30.71,80716.412,0.0,0.86316,9e-05,18.27762]
[1778149701287,30.71,80712.216,0.0,0.8628,9e-05,18.30946]
[1778149702366,30.72,80706.412,0.0,0.86226,9e-05,18.35724]
[1778149703375,30.72,80685.964,0.0,0.86049,9e-05,18.5128]
[1778149704382,30.72,80654.23,0.0,0.85772,9e-05,18.75399]
[1778149705354,30.72,80654.23,0.0,0.85772,9e-05,18.75399]
[1778149708418,30.72,80648.376,0.0,0.85721,9e-05,18.79846]
[1778149709426,30.72,80641.696,0.0,0.85662,9e-05,18.84925]
[1778149711444,30.72,80637.398,0.0,0.85626,9e-05,18.87837]
[1778149712448,30.72,80631.524,0.0,0.85574,9e-05,18.92292]
[1778149717484,30.72,80627.374,0.0,0.85537,9e-05,18.95455]
[1778149722519,30.71,80630.746,0.0,0.85568,9e-05,18.92774]
[1778149724531,30.71,80612.222,0.0,0.85403,9e-05,19.06871]
[1778149729537,30.72,80607.452,0.0,0.8536,9e-05,19.10575]
[1778149734542,30.72,80606.366,0.0,0.8535,9e-05,19.114]
[1778149735543,30.72,80600.712,0.0,0.85299,9e-05,19.15714]
[1778149737545,30.72,80594.888,0.0,0.85247,9e-05,19.20153]
[1778149739546,30.72,80587.66,0.0,0.85182,9e-05,19.25652]
[1778149743352,30.71,80587.032,0.0,0.85176,9e-05,19.26102]
[1778149743455,30.71,80587.032,0.0,0.85176,9e-05,19.26102]
[1778149745506,30.71,80588.14,0.0,0.85187,9e-05,19.2524]
[1778149745552,30.71,80588.766,0.0,0.85192,9e-05,19.24756]
[1778149745699,30.71,80588.766,0.0,0.85192,9e-05,19.24756]
[1778149751558,30.71,80580.026,0.0,0.85114,9e-05,19.31355]
[1778149752749,30.71,80578.626,0.0,0.85101,9e-05,19.32405]
[1778149752956,30.71,80578.626,0.0,0.85101,9e-05,19.32405]
[1778149755562,30.71,80590.158,0.0,0.85206,9e-05,19.23571]
[1778149759607,30.71,80592.958,0.0,0.85232,9e-05,19.21419]
[1778149759702,30.71,80592.958,0.0,0.85232,9e-05,19.21419]
[1778149763570,30.71,80604.54,0.0,0.85336,9e-05,19.12604]
[1778149766572,30.71,80593.1,0.0,0.85233,9e-05,19.21339]
[1778149769036,30.71,80592.306,0.0,0.85226,9e-05,19.21938]
[1778149769202,30.71,80592.306,0.0,0.85226,9e-05,19.21938]
[1778149769481,30.71,80592.306,0.0,0.85226,9e-05,19.21938]
[1778149769552,30.71,80592.306,0.0,0.85226,9e-05,19.21937]
[1778149769701,30.71,80592.306,0.0,0.85226,9e-05,19.21937]
[1778149773578,30.72,80604.008,0.0,0.85331,9e-05,19.12821]
[1778149773611,30.72,80604.008,0.0,0.85331,9e-05,19.12821]
[1778149773701,30.72,80604.008,0.0,0.85331,9e-05,19.12821]
[1778149775581,30.72,80610.786,0.0,0.85389,9e-05,19.07885]
[1778149780586,30.73,80611.998,0.0,0.85391,9e-05,19.07792]
[1778149781086,30.73,80611.998,0.0,0.85391,9e-05,19.07792]
[1778149781203,30.73,80611.998,0.0,0.85391,9e-05,19.07792]
[1778149781922,30.73,80611.998,0.0,0.85389,9e-05,19.07935]
[1778149781950,30.73,80611.998,0.0,0.85389,9e-05,19.07935]
[1778149782588,30.74,80611.116,0.0,0.8538,9e-05,19.08745]
[1778149787572,30.74,80613.676,0.0,0.85401,9e-05,19.06977]
[1778149787700,30.74,80613.164,0.0,0.85396,9e-05,19.07382]
[1778149790596,30.74,80622.296,0.0,0.85477,9e-05,19.00491]
[1778149792218,30.74,80617.688,0.0,0.85435,9e-05,19.04019]
[1778149792453,30.74,80617.688,0.0,0.85435,9e-05,19.04019]
[1778149792584,30.74,80617.688,0.0,0.85435,9e-05,19.04019]
[1778149792598,30.74,80612.638,0.0,0.8539,9e-05,19.07878]
[1778149792704,30.74,80612.638,0.0,0.8539,9e-05,19.07878]
[1778149795601,30.74,80619.34,0.0,0.85449,9e-05,19.02831]
[1778149796262,30.74,80619.34,0.0,0.85449,9e-05,19.02831]
[1778149796451,30.74,80619.34,0.0,0.85449,9e-05,19.02831]
[1778149801607,30.74,80619.688,0.0,0.85451,9e-05,19.02692]
[1778149803609,30.74,80626.048,0.0,0.85507,9e-05,18.97872]
[1778149804610,30.74,80633.656,0.0,0.85575,9e-05,18.92066]
[1778149805611,30.74,80641.288,0.0,0.85643,9e-05,18.86251]
[1778149806111,30.74,80641.288,0.0,0.85643,9e-05,18.86251]
[1778149807613,30.74,80652.882,0.0,0.85745,9e-05,18.77438]
[1778149811151,30.74,80661.306,0.0,0.85819,9e-05,18.71075]
[1778149812618,30.74,80675.202,0.0,0.8594,9e-05,18.60545]
[1778149814177,30.74,80672.054,0.0,0.85912,9e-05,18.62967]
[1778149815187,30.74,80659.97,0.0,0.85806,9e-05,18.72147]
[1778149816194,30.74,80651.086,0.0,0.85728,9e-05,18.78899]
[1778149819298,30.74,80654.574,0.0,0.85759,9e-05,18.76251]
[1778149819452,30.74,80654.574,0.0,0.85759,9e-05,18.76251]
[1778149820018,30.74,80654.574,0.0,0.85759,9e-05,18.76252]
[1778149820200,30.74,80654.574,0.0,0.85759,9e-05,18.76252]
[1778149820222,30.74,80654.574,0.0,0.85759,9e-05,18.76254]
[1778149824250,30.74,80661.002,0.0,0.85815,9e-05,18.714]
[1778149824680,30.74,80661.002,0.0,0.85815,9e-05,18.714]
[1778149824705,30.74,80661.002,0.0,0.85815,9e-05,18.714]
[1778149828278,30.74,80656.186,0.0,0.85772,9e-05,18.75085]
[1778149829120,30.74,80656.186,0.0,0.85772,9e-05,18.75085]
[1778149829201,30.74,80656.186,0.0,0.85772,9e-05,18.75085]
[1778149831299,30.75,80662.84,0.0,0.85832,9e-05,18.6971]
[1778149832306,30.75,80669.248,0.0,0.85888,9e-05,18.64866]
[1778149832690,30.75,80669.248,0.0,0.85888,9e-05,18.64866]
[1778149832704,30.75,80669.248,0.0,0.85888,9e-05,18.64866]
[1778149835327,30.75,80677.03,0.0,0.85955,9e-05,18.59037]
[1778149837341,30.75,80683.512,0.0,0.86011,9e-05,18.54189]
[1778149839355,30.75,80689.636,0.0,0.86063,9e-05,18.49625]
[1778149840306,30.75,80689.636,0.0,0.86063,9e-05,18.49625]
[1778149840451,30.75,80689.636,0.0,0.86063,9e-05,18.49625]
[1778149841025,30.75,80689.636,0.0,0.86062,9e-05,18.49668]
[1778149841211,30.75,80689.636,0.0,0.86062,9e-05,18.49668]
[1778149841370,30.76,80689.636,0.0,0.86057,9e-05,18.50136]
[1778149842377,30.76,80696.286,0.0,0.86114,9e-05,18.45138]
[1778149844391,30.76,80688.6,0.0,0.86047,9e-05,18.51041]
[1778149846056,30.76,80686.51,0.0,0.86028,9e-05,18.52662]
[1778149846204,30.76,80686.51,0.0,0.86028,9e-05,18.52662]
[1778149851442,30.76,80689.242,0.0,0.8605,9e-05,18.50807]
[1778149851712,30.76,80689.242,0.0,0.8605,9e-05,18.50807]
[1778149851954,30.76,80689.242,0.0,0.8605,9e-05,18.50807]
[1778149852371,30.76,80689.242,0.0,0.8605,9e-05,18.50807]
[1778149852450,30.76,80689.242,0.0,0.8605,9e-05,18.50807]
[1778149852542,30.76,80689.242,0.0,0.86049,9e-05,18.50847]
[1778149858648,30.77,80693.882,0.0,0.86087,9e-05,18.47536]
[1778149858700,30.77,80693.61,0.0,0.86084,9e-05,18.47781]
[1778149863338,30.77,80693.342,0.0,0.86081,9e-05,18.48028]
[1778149863452,30.77,80693.342,0.0,0.86081,9e-05,18.48028]
[1778149863901,30.77,80693.342,0.0,0.86081,9e-05,18.48042]
[1778149863951,30.77,80693.342,0.0,0.86081,9e-05,18.48042]
[1778149864533,30.77,80693.342,0.0,0.86081,9e-05,18.48057]
[1778149866547,30.77,80699.83,0.0,0.86136,9e-05,18.43231]
[1778149871582,30.77,80708.76,0.0,0.86212,9e-05,18.36573]
[1778149873596,30.77,80714.966,0.0,0.86265,9e-05,18.31878]
[1778149874335,30.77,80714.966,0.0,0.86265,9e-05,18.31878]
[1778149874450,30.77,80714.966,0.0,0.86265,9e-05,18.31878]
[1778149876617,30.77,80721.046,0.0,0.86317,9e-05,18.27302]
[1778149877624,30.77,80727.342,0.0,0.86368,9e-05,18.22717]
[1778149880315,30.78,80730.404,0.0,0.86392,9e-05,18.20585]
[1778149880456,30.78,80730.404,0.0,0.86392,9e-05,18.20585]
[1778149881304,30.78,80730.404,0.0,0.86392,9e-05,18.20596]
[1778149881456,30.78,80730.404,0.0,0.86392,9e-05,18.20596]
[1778149881652,30.78,80730.404,0.0,0.86392,9e-05,18.20607]
[1778149882659,30.78,80724.49,0.0,0.86342,9e-05,18.2509]
[1778149883732,30.78,80724.49,0.0,0.86342,9e-05,18.2509]
[1778149884673,30.78,80723.846,0.0,0.86336,9e-05,18.25614]
[1778149885680,30.78,80710.916,0.0,0.86225,9e-05,18.35465]
[1778149886688,30.78,80690.534,0.0,0.86048,9e-05,18.50969]
[1778149887662,30.78,80690.534,0.0,0.86048,9e-05,18.50969]
[1778149892699,30.78,80690.726,0.0,0.86049,9e-05,18.50771]
[1778149893700,30.78,80699.084,0.0,0.8612,9e-05,18.4448]
[1778149895211,30.78,80699.622,0.0,0.86125,9e-05,18.44116]
[1778149895468,30.78,80699.622,0.0,0.86125,9e-05,18.44116]
[1778149897704,30.79,80709.982,0.0,0.86213,9e-05,18.36354]
[1778149898705,30.79,80717.158,0.0,0.86274,9e-05,18.30924]
[1778149900536,30.79,80720.028,0.0,0.86299,9e-05,18.28757]
[1778149900703,30.79,80720.028,0.0,0.86299,9e-05,18.28757]
[1778149901955,30.79,80725.202,0.0,0.86343,9e-05,18.24862]
[1778149902204,30.79,80725.202,0.0,0.86343,9e-05,18.24862]
[1778149902304,30.79,80725.202,0.0,0.86342,9e-05,18.24872]
[1778149907714,30.79,80725.912,0.0,0.86348,9e-05,18.24382]
[1778149909062,30.79,80727.562,0.0,0.86362,9e-05,18.23147]
[1778149909205,30.79,80727.562,0.0,0.86362,9e-05,18.23147]
[1778149912412,30.79,80723.068,0.0,0.86323,9e-05,18.2658]
[1778149912452,30.79,80723.068,0.0,0.86323,9e-05,18.2658]
[1778149912550,30.79,80723.068,0.0,0.86323,9e-05,18.2659]
[1778149914420,30.79,80725.122,0.0,0.86341,9e-05,18.25046]
[1778149914451,30.79,80725.122,0.0,0.86341,9e-05,18.25046]
[1778149918567,30.79,80726.984,0.0,0.86356,9e-05,18.23685]
[1778149918702,30.79,80726.984,0.0,0.86356,9e-05,18.23685]
[1778149918738,30.79,80728.286,0.0,0.86367,9e-05,18.22714]
[1778149920246,30.79,80727.56,0.0,0.86361,9e-05,18.23275]
[1778149920453,30.79,80727.56,0.0,0.86361,9e-05,18.23275]
[1778149922243,30.79,80728.4,0.0,0.86367,9e-05,18.22666]
[1778149922452,30.79,80728.4,0.0,0.86367,9e-05,18.22666]
[1778149923208,30.79,80728.4,0.0,0.86367,9e-05,18.22671]
[1778149923452,30.79,80728.4,0.0,0.86367,9e-05,18.22671]
[1778149923550,30.79,80728.4,0.0,0.86367,9e-05,18.22675]
[1778149924744,30.79,80720.902,0.0,0.86303,9e-05,18.28352]
[1778149929755,30.79,80722.872,0.0,0.8632,9e-05,18.26892]
[1778149930758,30.79,80722.872,0.0,0.8632,9e-05,18.26892]
[1778149930950,30.79,80727.848,0.0,0.86362,9e-05,18.23141]
[1778149934350,30.79,80725.832,0.0,0.86345,9e-05,18.24698]
[1778149934452,30.79,80725.832,0.0,0.86345,9e-05,18.24698]
[1778149934551,30.79,80725.832,0.0,0.86344,9e-05,18.24707]
[1778149939765,30.79,80722.184,0.0,0.86313,9e-05,18.27499]
[1778149944770,30.79,80724.7,0.0,0.86334,9e-05,18.25635]
[1778149945594,30.79,80724.7,0.0,0.86334,9e-05,18.25635]
[1778149945700,30.79,80724.7,0.0,0.86334,9e-05,18.25635]
[1778149950776,30.79,80725.354,0.0,0.86339,9e-05,18.25203]
[1778149951393,30.79,80725.354,0.0,0.86339,9e-05,18.25203]
[1778149951450,30.79,80725.354,0.0,0.86339,9e-05,18.25203]
[1778149951550,30.79,80725.354,0.0,0.86341,9e-05,18.2486]
[1778149957284,30.79,80726.512,0.0,0.8635,9e-05,18.24028]
[1778149957451,30.79,80726.512,0.0,0.8635,9e-05,18.24028]
[1778149963260,30.79,80729.236,0.0,0.86372,9e-05,18.22071]
[1778149966808,30.8,80730.132,0.0,0.86379,9e-05,18.21437]
[1778149966949,30.8,80730.132,0.0,0.86379,9e-05,18.21437]
[1778149968429,30.8,80730.132,0.0,0.86379,9e-05,18.21453]
[1778149968451,30.8,80730.132,0.0,0.86379,9e-05,18.21453]
[1778149968464,30.8,80730.132,0.0,0.86379,9e-05,18.21468]
[1778149970001,30.8,80730.538,0.0,0.86382,9e-05,18.21174]
[1778149970203,30.8,80730.538,0.0,0.86382,9e-05,18.21174]
[1778149973799,30.8,80730.188,0.0,0.86379,9e-05,18.21481]
[1778149973953,30.8,80730.254,0.0,0.86379,9e-05,18.21441]
[1778149974340,30.8,80730.254,0.0,0.86379,9e-05,18.21449]
[1778149975347,30.8,80724.208,0.0,0.86328,9e-05,18.26029]
[1778149980382,30.8,80725.362,0.0,0.86337,9e-05,18.25202]
[1778149981236,30.8,80725.362,0.0,0.86337,9e-05,18.25202]
[1778149981449,30.8,80725.362,0.0,0.86337,9e-05,18.25202]
[1778149984084,30.8,80722.56,0.0,0.86313,9e-05,18.27346]
[1778149984201,30.8,80722.56,0.0,0.86313,9e-05,18.27346]
[1778149984410,30.8,80722.56,0.0,0.86313,9e-05,18.27357]
[1778149986334,30.8,80726.904,0.0,0.8635,9e-05,18.24084]
[1778149986451,30.8,80726.904,0.0,0.8635,9e-05,18.24084]
[1778149989157,30.8,80728.574,0.0,0.86364,9e-05,18.22857]
[1778149989203,30.8,80728.574,0.0,0.86364,9e-05,18.22857]
[1778149989446,30.8,80728.574,0.0,0.86363,9e-05,18.22878]
[1778149989911,30.8,80728.574,0.0,0.86363,9e-05,18.22878]
[1778149989951,30.8,80728.574,0.0,0.86363,9e-05,18.22878]
[1778149991460,30.8,80737.36,0.0,0.86438,8e-05,18.16282]
[1778149996463,30.8,80739.962,0.0,0.86459,8e-05,18.14412]
[1778149996700,30.8,80739.962,0.0,0.86459,8e-05,18.14412]
[1778149997502,30.8,80748.618,0.0,0.86531,8e-05,18.07943]
[1778150000429,30.8,80751.398,0.0,0.86554,8e-05,18.0592]
[1778150000452,30.8,80751.398,0.0,0.86554,8e-05,18.0592]
[1778150000524,30.8,80751.398,0.0,0.86553,8e-05,18.05957]
[1778150004218,30.81,80752.77,0.0,0.86564,8e-05,18.05034]
[1778150004452,30.81,80752.77,0.0,0.86564,8e-05,18.05034]
[1778150009588,30.81,80750.928,0.0,0.86546,8e-05,18.0664]
[1778150011639,30.81,80750.918,0.0,0.86545,8e-05,18.06682]
[1778150011703,30.81,80750.918,0.0,0.86545,8e-05,18.06682]
[1778150011801,30.81,80750.918,0.0,0.86547,8e-05,18.06364]
[1778150014382,30.81,80749.62,0.0,0.86535,8e-05,18.07411]
[1778150014447,30.81,80749.62,0.0,0.86535,8e-05,18.07411]
[1778150015630,30.81,80755.806,0.0,0.86587,8e-05,18.0276]
[1778150017065,30.81,80756.444,0.0,0.86592,8e-05,18.02289]
[1778150017240,30.81,80756.444,0.0,0.86592,8e-05,18.02289]
[1778150017451,30.81,80756.444,0.0,0.86592,8e-05,18.02289]
[1778150017644,30.81,80756.444,0.0,0.86592,8e-05,18.02301]
[1778150022679,30.81,80753.738,0.0,0.86569,8e-05,18.04406]
[1778150027714,30.81,80750.908,0.0,0.86543,8e-05,18.06682]
[1778150032749,30.82,80757.582,0.0,0.86598,8e-05,18.01841]
[1778150037784,30.82,80758.124,0.0,0.866,8e-05,18.01639]
[1778150042820,30.82,80752.36,0.0,0.86549,8e-05,18.06169]
[1778150043826,30.82,80743.698,0.0,0.86476,8e-05,18.1273]
[1778150047855,30.82,80735.748,0.0,0.86408,8e-05,18.18808]
[1778150049868,30.82,80727.814,0.0,0.8634,9e-05,18.24815]
[1778150054884,30.82,80736.648,0.0,0.86415,8e-05,18.18197]
[1778150059889,30.83,80738.06,0.0,0.86426,8e-05,18.17236]
[1778150060890,30.83,80732.868,0.0,0.86381,8e-05,18.2117]
[1778150065894,30.83,80730.704,0.0,0.86362,9e-05,18.22856]
[1778150070899,30.83,80729.028,0.0,0.86348,9e-05,18.24175]
[1778150072901,30.83,80724.168,0.0,0.86308,9e-05,18.27506]
[1778150076905,30.83,80729.854,0.0,0.86356,9e-05,18.23242]
[1778150081910,30.83,80728.466,0.0,0.86344,9e-05,18.24344]
[1778150086915,30.83,80723.702,0.0,0.86303,9e-05,18.27973]
[1778150091920,30.83,80725.858,0.0,0.86321,9e-05,18.26367]
[1778150096925,30.83,80723.084,0.0,0.86297,9e-05,18.28488]
[1778150102930,30.83,80721.166,0.0,0.86281,9e-05,18.29945]
[1778150107935,30.83,80721.572,0.0,0.86284,9e-05,18.29646]
[1778150110938,30.83,80711.34,0.0,0.86196,9e-05,18.37403]
[1778150112940,30.83,80705.48,0.0,0.86145,9e-05,18.41866]
[1778150116944,30.83,80700.296,0.0,0.861,9e-05,18.45834]
[1778150118946,30.83,80689.758,0.0,0.86009,9e-05,18.53813]
[1778150122004,30.83,80687.236,0.0,0.85987,9e-05,18.55711]
[1778150125715,30.83,80687.496,0.0,0.85989,9e-05,18.55585]
[1778150126370,30.83,80687.496,0.0,0.85989,9e-05,18.55613]
[1778150126451,30.83,80687.496,0.0,0.85989,9e-05,18.55613]
[1778150126471,30.83,80687.496,0.0,0.85989,9e-05,18.55612]
[1778150129427,30.83,80693.504,0.0,0.8604,9e-05,18.51074]
[1778150131959,30.83,80699.95,0.0,0.86098,9e-05,18.45861]
[1778150133455,30.83,80702.188,0.0,0.86117,9e-05,18.442]
[1778150134462,30.83,80710.52,0.0,0.86189,9e-05,18.37893]
[1778150139497,30.83,80712.322,0.0,0.86205,9e-05,18.36487]
[1778150143980,30.83,80716.306,0.0,0.86238,9e-05,18.33558]
[1778150144203,30.83,80718.694,0.0,0.86258,9e-05,18.31753]
[1778150148046,30.83,80723.6,0.0,0.863,9e-05,18.28057]
[1778150148199,30.83,80723.6,0.0,0.863,9e-05,18.28057]
[1778150150888,30.84,80726.416,0.0,0.86324,9e-05,18.25943]
[1778150150951,30.84,80726.416,0.0,0.86324,9e-05,18.25943]
[1778150150971,30.84,80726.416,0.0,0.86324,9e-05,18.2595]
[1778150151968,30.84,80726.416,0.0,0.86324,9e-05,18.2595]
[1778150152199,30.84,80727.232,0.0,0.86331,9e-05,18.25341]
[1778150156548,30.84,80730.988,0.0,0.86362,9e-05,18.22544]
[1778150156702,30.84,80730.988,0.0,0.86362,9e-05,18.22544]
[1778150156792,30.84,80730.988,0.0,0.86362,9e-05,18.22556]
[1778150159436,30.84,80734.446,0.0,0.86391,8e-05,18.19975]
[1778150159449,30.84,80734.446,0.0,0.86391,8e-05,18.19975]
[1778150164675,30.84,80737.098,0.0,0.86413,8e-05,18.18081]
[1778150165247,30.84,80737.098,0.0,0.86413,8e-05,18.18081]
[1778150165451,30.84,80737.098,0.0,0.86413,8e-05,18.18081]
[1778150165682,30.84,80737.098,0.0,0.86412,8e-05,18.18098]
[1778150166536,30.84,80737.098,0.0,0.86412,8e-05,18.18098]
[1778150166698,30.84,80737.098,0.0,0.86412,8e-05,18.18098]
[1778150172011,30.84,80741.542,0.0,0.86449,8e-05,18.14865]
[1778150174653,30.84,80741.706,0.0,0.8645,8e-05,18.14785]
[1778150174703,30.84,80741.706,0.0,0.8645,8e-05,18.14785]
[1778150174754,30.84,80741.706,0.0,0.86449,8e-05,18.14806]
[1778150177766,30.84,80747.908,0.0,0.86501,8e-05,18.10216]
[1778150178773,30.84,80757.268,0.0,0.86579,8e-05,18.032]
[1778150179581,30.84,80757.268,0.0,0.86579,8e-05,18.032]
[1778150179700,30.84,80757.268,0.0,0.86579,8e-05,18.032]
[1778150184815,30.85,80761.188,0.0,0.8661,8e-05,18.00496]
[1778150186829,30.85,80768.692,0.0,0.86671,8e-05,17.94944]
[1778150188569,30.85,80768.382,0.0,0.86668,8e-05,17.95227]
[1778150188702,30.85,80768.382,0.0,0.86668,8e-05,17.95227]
[1778150188843,30.85,80768.382,0.0,0.86668,8e-05,17.95275]
[1778150193878,30.85,80772.546,0.0,0.86702,8e-05,17.92042]
[1778150196901,30.85,80779.348,0.0,0.86757,8e-05,17.8707]
[1778150201937,30.86,80775.64,0.0,0.86723,8e-05,17.90111]
[1778150203807,30.86,80775.22,0.0,0.86719,8e-05,17.90483]
[1778150203949,30.86,80775.22,0.0,0.86719,8e-05,17.90483]
[1778150207980,30.86,80770.272,0.0,0.86674,8e-05,17.94554]
[1778150208773,30.86,80770.272,0.0,0.86674,8e-05,17.94554]
[1778150208951,30.86,80770.272,0.0,0.86674,8e-05,17.94554]
[1778150208987,30.87,80770.272,0.0,0.86673,8e-05,17.94627]
[1778150209994,30.87,80764.928,0.0,0.86628,8e-05,17.98721]
[1778150213020,30.87,80762.032,0.0,0.86601,8e-05,18.01098]
[1778150214027,30.87,80748.526,0.0,0.86487,8e-05,18.11324]
[1778150214836,30.87,80748.526,0.0,0.86487,8e-05,18.11324]
[1778150214950,30.87,80748.526,0.0,0.86487,8e-05,18.11324]
[1778150217730,30.87,80748.624,0.0,0.86486,8e-05,18.11415]
[1778150217947,30.87,80748.624,0.0,0.86486,8e-05,18.11415]
[1778150222156,30.88,80748.46,0.0,0.86482,8e-05,18.11814]
[1778150222200,30.88,80748.46,0.0,0.86482,8e-05,18.11814]
[1778150223068,30.88,80751.704,0.0,0.86509,8e-05,18.09428]
[1778150226217,30.88,80754.402,0.0,0.86529,8e-05,18.07573]
[1778150226450,30.88,80754.402,0.0,0.86529,8e-05,18.07573]
[1778150226551,30.88,80754.402,0.0,0.86529,8e-05,18.07635]
[1778150227231,30.88,80754.402,0.0,0.86529,8e-05,18.07635]
[1778150227449,30.88,80754.402,0.0,0.86529,8e-05,18.07635]
[1778150231075,30.88,80759.194,0.0,0.86566,8e-05,18.04281]
[1778150231962,30.88,80759.194,0.0,0.86566,8e-05,18.04281]
[1778150232076,30.89,80762.002,0.0,0.86589,8e-05,18.02235]
[1778150232201,30.89,80762.002,0.0,0.86589,8e-05,18.02235]
[1778150233077,30.89,80760.732,0.0,0.86578,8e-05,18.03257]
[1778150233675,30.89,80760.732,0.0,0.86578,8e-05,18.03257]
[1778150233702,30.89,80760.732,0.0,0.86578,8e-05,18.03257]
[1778150239083,30.89,80763.942,0.0,0.866,8e-05,18.01247]
[1778150240609,30.89,80763.958,0.0,0.866,8e-05,18.01303]
[1778150240699,30.89,80763.958,0.0,0.866,8e-05,18.01303]
[1778150240800,30.89,80763.958,0.0,0.86599,8e-05,18.01376]
[1778150242086,30.9,80769.708,0.0,0.86646,8e-05,17.97126]
[1778150244903,30.9,80771.308,0.0,0.86658,8e-05,17.96074]
[1778150244949,30.9,80771.308,0.0,0.86658,8e-05,17.96074]
[1778150246090,30.9,80776.428,0.0,0.86699,8e-05,17.92388]
[1778150250094,30.9,80770.648,0.0,0.86647,8e-05,17.97046]
[1778150251000,30.9,80770.648,0.0,0.86647,8e-05,17.97046]
[1778150251095,30.91,80770.216,0.0,0.86645,8e-05,17.97091]
[1778150251205,30.91,80770.216,0.0,0.86645,8e-05,17.97091]
[1778150252096,30.91,80770.294,0.0,0.86645,8e-05,17.97106]
[1778150252820,30.91,80770.294,0.0,0.86645,8e-05,17.97106]
[1778150252950,30.91,80770.294,0.0,0.86645,8e-05,17.97106]
[1778150258102,30.91,80769.388,0.0,0.86633,8e-05,17.98223]
[1778150263107,30.92,80767.928,0.0,0.86617,8e-05,17.99673]
[1778150267095,30.92,80769.406,0.0,0.86627,8e-05,17.98771]
[1778150267105,30.92,80769.406,0.0,0.86626,8e-05,17.98842]
[1778150267200,30.92,80769.406,0.0,0.86626,8e-05,17.98842]
[1778150268112,30.92,80770.042,0.0,0.8663,8e-05,17.98435]
[1778150269160,30.92,80769.9,0.0,0.86629,8e-05,17.98613]
[1778150269203,30.92,80769.9,0.0,0.86629,8e-05,17.98613]
[1778150273531,30.93,80771.252,0.0,0.86637,8e-05,17.97851]
[1778150273700,30.93,80771.252,0.0,0.86637,8e-05,17.97851]
[1778150275775,30.93,80772.432,0.0,0.86646,8e-05,17.97049]
[1778150275948,30.93,80772.432,0.0,0.86646,8e-05,17.97049]
[1778150276050,30.93,80772.432,0.0,0.86646,8e-05,17.97093]
[1778150281125,30.93,80770.102,0.0,0.86624,8e-05,17.99062]
[1778150283127,30.93,80764.862,0.0,0.86578,8e-05,18.03128]
[1778150284128,30.94,80760.26,0.0,0.86539,8e-05,18.06645]
[1778150285129,30.94,80752.25,0.0,0.86471,8e-05,18.12716]
[1778150287813,30.94,80754.904,0.0,0.86492,8e-05,18.10824]
[1778150287953,30.94,80754.904,0.0,0.86492,8e-05,18.10824]
[1778150293181,30.94,80755.98,0.0,0.86498,8e-05,18.10334]
[1778150296115,30.94,80755.888,0.0,0.86496,8e-05,18.10511]
[1778150296184,30.94,80760.132,0.0,0.86531,8e-05,18.07379]
[1778150296199,30.94,80760.132,0.0,0.86531,8e-05,18.07379]
[1778150296611,30.95,80760.132,0.0,0.86531,8e-05,18.0744]
[1778150298376,30.95,80763.288,0.0,0.86556,8e-05,18.05134]
[1778150298451,30.95,80763.288,0.0,0.86556,8e-05,18.05134]
[1778150299632,30.95,80770.176,0.0,0.86613,8e-05,18.00094]
[1778150304242,30.95,80767.7,0.0,0.86589,8e-05,18.02211]
[1778150304449,30.95,80767.7,0.0,0.86589,8e-05,18.02211]
[1778150310032,30.96,80766.836,0.0,0.86578,8e-05,18.03177]
[1778150310202,30.96,80766.836,0.0,0.86578,8e-05,18.03239]
[1778150310713,30.96,80766.836,0.0,0.86577,8e-05,18.03301]
[1778150313021,30.96,80766.198,0.0,0.86573,8e-05,18.03488]
[1778150313202,30.96,80766.198,0.0,0.86573,8e-05,18.03488]
[1778150318121,30.96,80763.24,0.0,0.86545,8e-05,18.06005]
[1778150318203,30.96,80763.24,0.0,0.86545,8e-05,18.06005]
[1778150318206,30.96,80763.024,0.0,0.86543,8e-05,18.06225]
[1778150319660,30.96,80763.024,0.0,0.86542,8e-05,18.06281]
[1778150319700,30.96,80763.024,0.0,0.86542,8e-05,18.06281]
[1778150324811,30.97,80763.634,0.0,0.86543,8e-05,18.06169]
[1778150326579,30.97,80764.044,0.0,0.86546,8e-05,18.05919]
[1778150326699,30.97,80764.044,0.0,0.86546,8e-05,18.05919]
[1778150326825,30.97,80764.044,0.0,0.86546,8e-05,18.05978]
[1778150328479,30.97,80764.45,0.0,0.86548,8e-05,18.05731]
[1778150328707,30.97,80764.45,0.0,0.86548,8e-05,18.05731]
[1778150333897,30.98,80765.778,0.0,0.86556,8e-05,18.0503]
[1778150333952,30.98,80765.778,0.0,0.86556,8e-05,18.0503]
[1778150334006,30.98,80765.778,0.0,0.86556,8e-05,18.05089]
[1778150335047,30.98,80765.778,0.0,0.86556,8e-05,18.05089]
[1778150335202,30.98,80765.778,0.0,0.86556,8e-05,18.05089]
[1778150340924,30.98,80765.704,0.0,0.86551,8e-05,18.05525]
[1778150341839,30.98,80765.704,0.0,0.86551,8e-05,18.05525]
[1778150341952,30.98,80765.704,0.0,0.86551,8e-05,18.05525]
[1778150342938,30.98,80771.772,0.0,0.86601,8e-05,18.01043]
[1778150345702,30.98,80771.61,0.0,0.86599,8e-05,18.01233]
[1778150345787,30.99,80771.61,0.0,0.86598,8e-05,18.01268]
[1778150350995,30.99,80771.92,0.0,0.86599,8e-05,18.0121]
[1778150356029,30.99,80771.162,0.0,0.86591,8e-05,18.01944]
[1778150357989,30.99,80771.264,0.0,0.86592,8e-05,18.01902]
[1778150358202,30.99,80771.264,0.0,0.86592,8e-05,18.01902]
[1778150363085,30.99,80775.448,0.0,0.86625,8e-05,17.98892]
[1778150363931,30.99,80775.448,0.0,0.86625,8e-05,17.98892]
[1778150363949,30.99,80775.448,0.0,0.86625,8e-05,17.98892]
[1778150364550,30.99,80775.448,0.0,0.86625,8e-05,17.98905]
[1778150364699,30.99,80775.448,0.0,0.86625,8e-05,17.98905]
[1778150365099,30.99,80775.448,0.0,0.86624,8e-05,17.98949]
[1778150366106,30.99,80782.098,0.0,0.86679,8e-05,17.94009]
[1778150371141,31.0,80778.29,0.0,0.86646,8e-05,17.96836]
[1778150371492,31.0,80778.29,0.0,0.86646,8e-05,17.96836]
[1778150371702,31.0,80778.29,0.0,0.86646,8e-05,17.96836]
[1778150377183,31.0,80776.1,0.0,0.86624,8e-05,17.98882]
[1778150379765,31.01,80779.916,0.0,0.86654,8e-05,17.96134]
[1778150379957,31.01,80779.916,0.0,0.86654,8e-05,17.96134]
[1778150385239,31.01,80787.662,0.0,0.86715,8e-05,17.90689]
[1778150385510,31.01,80787.662,0.0,0.86715,8e-05,17.90689]
[1778150385701,31.01,80787.662,0.0,0.86715,8e-05,17.90689]
[1778150386267,31.01,80787.662,0.0,0.86715,8e-05,17.90689]
[1778150386273,31.01,80788.986,0.0,0.86725,8e-05,17.89778]
[1778150386448,31.01,80788.986,0.0,0.86725,8e-05,17.89778]
[1778150392278,31.02,80794.082,0.0,0.86763,8e-05,17.86367]
[1778150394912,31.02,80795.476,0.0,0.86773,8e-05,17.85434]
[1778150394949,31.02,80795.476,0.0,0.86773,8e-05,17.85434]
[1778150400286,31.02,80797.298,0.0,0.86785,8e-05,17.84404]
[1778150400439,31.02,80797.298,0.0,0.86785,8e-05,17.84404]
[1778150400451,31.02,80797.298,0.0,0.86785,8e-05,17.84404]
[1778150401329,31.03,80797.48,0.0,0.86786,8e-05,17.84324]
[1778150401450,31.03,80797.48,0.0,0.86786,8e-05,17.84324]
[1778150402288,31.03,80798.266,0.0,0.86792,8e-05,17.83794]
[1778150408294,31.03,80799.112,0.0,0.86795,8e-05,17.83507]
[1778150410296,31.03,80806.894,0.0,0.86858,8e-05,17.77819]
[1778150411234,31.03,80806.894,0.0,0.86858,8e-05,17.77819]
[1778150411451,31.03,80810.47,0.0,0.86886,8e-05,17.75217]
[1778150413299,31.04,80802.104,0.0,0.86816,8e-05,17.81597]
[1778150414399,31.04,80800.146,0.0,0.86799,8e-05,17.83118]
[1778150414450,31.04,80800.146,0.0,0.86799,8e-05,17.83118]
[1778150416419,31.04,80803.044,0.0,0.86822,8e-05,17.81073]
[1778150416450,31.04,80803.044,0.0,0.86822,8e-05,17.81073]
[1778150417303,31.04,80802.786,0.0,0.86819,8e-05,17.81326]
[1778150422308,31.04,80802.774,0.0,0.86816,8e-05,17.81635]
[1778150427313,31.05,80802.576,0.0,0.86811,8e-05,17.82082]
[1778150427684,31.05,80802.576,0.0,0.86811,8e-05,17.82082]
[1778150427701,31.05,80802.576,0.0,0.86811,8e-05,17.82082]
[1778150434320,31.05,80802.504,0.0,0.86808,8e-05,17.82193]
[1778150436541,31.06,80802.628,0.0,0.86808,8e-05,17.82217]
[1778150436694,31.06,80802.628,0.0,0.86808,8e-05,17.82217]
[1778150436705,31.06,80802.628,0.0,0.86808,8e-05,17.82217]
[1778150436795,31.06,80802.628,0.0,0.86807,8e-05,17.82275]
[1778150442328,31.06,80802.412,0.0,0.86802,8e-05,17.82726]
[1778150446047,31.06,80803.55,0.0,0.8681,8e-05,17.81986]
[1778150446054,31.06,80803.55,0.0,0.8681,8e-05,17.81986]
[1778150446199,31.06,80803.55,0.0,0.8681,8e-05,17.81986]
[1778150446300,31.06,80803.55,0.0,0.8681,8e-05,17.82013]
[1778150451337,31.07,80803.924,0.0,0.86811,8e-05,17.81961]
[1778150456342,31.07,80803.812,0.0,0.86808,8e-05,17.82205]
[1778150457972,31.07,80803.798,0.0,0.86808,8e-05,17.82241]
[1778150458201,31.07,80803.798,0.0,0.86808,8e-05,17.82241]
[1778150458330,31.07,80803.798,0.0,0.86808,8e-05,17.82241]
[1778150458344,31.07,80803.742,0.0,0.86807,8e-05,17.82308]
[1778150458451,31.07,80803.742,0.0,0.86807,8e-05,17.82308]
[1778150463125,31.07,80807.04,0.0,0.86833,8e-05,17.7992]
[1778150463201,31.07,80807.04,0.0,0.86833,8e-05,17.7992]
[1778150463787,31.07,80807.28,0.0,0.86835,8e-05,17.79748]
[1778150464794,31.07,80817.256,0.0,0.86917,8e-05,17.72318]
[1778150470356,31.07,80827.108,0.0,0.86997,8e-05,17.65041]
[1778150472894,31.07,80827.062,0.0,0.86996,8e-05,17.65113]
[1778150472949,31.07,80827.062,0.0,0.86996,8e-05,17.65113]
[1778150477619,31.07,80829.114,0.0,0.87012,8e-05,17.63682]
[1778150477706,31.07,80829.114,0.0,0.87012,8e-05,17.63682]
[1778150480906,31.07,80838.268,0.0,0.87085,8e-05,17.56979]
[1778150481696,31.07,80838.268,0.0,0.87085,8e-05,17.56979]
[1778150481949,31.07,80838.268,0.0,0.87085,8e-05,17.56979]
[1778150482051,31.08,80838.268,0.0,0.87085,8e-05,17.57012]
[1778150487611,31.08,80841.302,0.0,0.87108,8e-05,17.5492]
[1778150487703,31.08,80841.302,0.0,0.87108,8e-05,17.5492]
[1778150492990,31.08,80842.256,0.0,0.87116,8e-05,17.5406]
[1778150494758,31.08,80842.84,0.0,0.8712,8e-05,17.53661]
[1778150494952,31.08,80842.84,0.0,0.8712,8e-05,17.53661]
[1778150497019,31.08,80837.146,0.0,0.87073,8e-05,17.57988]
[1778150497801,31.08,80837.146,0.0,0.87073,8e-05,17.57988]
[1778150497949,31.08,80837.146,0.0,0.87073,8e-05,17.57988]
[1778150498028,31.08,80837.146,0.0,0.87072,8e-05,17.58017]
[1778150501167,31.08,80836.788,0.0,0.87069,8e-05,17.5834]
[1778150501201,31.08,80836.788,0.0,0.87069,8e-05,17.5834]
[1778150504170,31.08,80838.508,0.0,0.87082,8e-05,17.57151]
[1778150504200,31.08,80838.508,0.0,0.87082,8e-05,17.57151]
[1778150505077,31.09,80844.972,0.0,0.87133,8e-05,17.5242]
[1778150506897,31.09,80849.356,0.0,0.87168,8e-05,17.49204]
[1778150506949,31.09,80849.356,0.0,0.87168,8e-05,17.49204]
[1778150507091,31.09,80849.356,0.0,0.87168,8e-05,17.49249]
[1778150510761,31.09,80853.908,0.0,0.87199,8e-05,17.46413]
[1778150510957,31.09,80853.908,0.0,0.87199,8e-05,17.46413]
[1778150512129,31.1,80859.676,0.0,0.8724,8e-05,17.42626]
[1778150513136,31.1,80870.756,0.0,0.87329,8e-05,17.34404]
[1778150517829,31.1,80871.778,0.0,0.87338,8e-05,17.3363]
[1778150517950,31.1,80871.778,0.0,0.87338,8e-05,17.3363]
[1778150519178,31.1,80865.016,0.0,0.87283,8e-05,17.38693]
[1778150520870,31.1,80864.068,0.0,0.87275,8e-05,17.39417]
[1778150520951,31.1,80864.068,0.0,0.87275,8e-05,17.39417]
[1778150521052,31.1,80864.068,0.0,0.87275,8e-05,17.39438]
[1778150526227,31.12,80854.556,0.0,0.87188,8e-05,17.47476]
[1778150527120,31.12,80854.556,0.0,0.87188,8e-05,17.47476]
[1778150527201,31.12,80854.556,0.0,0.87188,8e-05,17.47476]
[1778150528241,31.12,80846.56,0.0,0.87123,8e-05,17.5348]
[1778150530716,31.12,80843.422,0.0,0.87097,8e-05,17.55871]
[1778150530952,31.12,80843.422,0.0,0.87097,8e-05,17.55871]
[1778150531276,31.12,80843.422,0.0,0.87097,8e-05,17.55871]
[1778150531312,31.12,80843.422,0.0,0.87096,8e-05,17.55898]
[1778150531450,31.12,80843.422,0.0,0.87096,8e-05,17.55898]
[1778150533278,31.12,80837.926,0.0,0.87051,8e-05,17.6002]
[1778150534285,31.12,80827.702,0.0,0.86968,8e-05,17.67634]
[1778150537103,31.12,80823.546,0.0,0.86934,8e-05,17.70746]
[1778150537198,31.12,80823.546,0.0,0.86934,8e-05,17.70746]
[1778150538096,31.12,80823.546,0.0,0.86934,8e-05,17.70759]
[1778150538203,31.12,80823.546,0.0,0.86934,8e-05,17.70759]
[1778150538313,31.12,80823.546,0.0,0.86934,8e-05,17.70771]
[1778150543348,31.12,80825.944,0.0,0.86952,8e-05,17.69044]
[1778150544344,31.12,80825.944,0.0,0.86952,8e-05,17.69044]
[1778150544448,31.12,80824.862,0.0,0.86944,8e-05,17.6986]
[1778150550397,31.12,80824.526,0.0,0.8694,8e-05,17.70168]
[1778150553822,31.12,80824.316,0.0,0.8694,8e-05,17.70001]
[1778150553948,31.12,80824.316,0.0,0.8694,8e-05,17.70001]
[1778150555432,31.12,80832.972,0.0,0.8701,8e-05,17.63601]
[1778150556869,31.12,80835.676,0.0,0.87032,8e-05,17.61614]
[1778150556949,31.12,80835.676,0.0,0.87032,8e-05,17.61614]
[1778150557033,31.12,80835.676,0.0,0.87032,8e-05,17.61639]
[1778150560446,31.12,80842.194,0.0,0.87084,8e-05,17.56872]
[1778150565451,31.13,80843.668,0.0,0.87094,8e-05,17.55928]
[1778150565471,31.13,80843.668,0.0,0.87094,8e-05,17.55928]
[1778150565699,31.13,80843.668,0.0,0.87094,8e-05,17.55928]
[1778150569646,31.13,80841.238,0.0,0.87074,8e-05,17.57755]
[1778150569704,31.13,80841.238,0.0,0.87074,8e-05,17.57755]
[1778150569872,31.13,80841.238,0.0,0.87075,8e-05,17.57749]
[1778150573459,31.13,80833.858,0.0,0.87014,8e-05,17.63267]
[1778150574628,31.13,80835.85,0.0,0.8703,8e-05,17.61807]
[1778150574703,31.13,80835.85,0.0,0.8703,8e-05,17.61807]
[1778150575142,31.13,80835.85,0.0,0.8703,8e-05,17.61827]
[1778150575704,31.13,80835.85,0.0,0.8703,8e-05,17.61827]
[1778150581467,31.13,80836.85,0.0,0.87037,8e-05,17.6121]
[1778150584406,31.13,80841.248,0.0,0.87072,8e-05,17.57993]
[1778150584454,31.13,80841.248,0.0,0.87072,8e-05,17.57993]
[1778150584470,31.13,80842.67,0.0,0.87083,8e-05,17.56965]
[1778150585099,31.13,80842.67,0.0,0.87083,8e-05,17.56965]
[1778150585201,31.13,80842.67,0.0,0.87083,8e-05,17.56965]
[1778150590476,31.13,80846.894,0.0,0.87115,8e-05,17.5401]
[1778150590695,31.13,80846.894,0.0,0.87115,8e-05,17.5401]
[1778150590951,31.13,80846.894,0.0,0.87115,8e-05,17.5401]
[1778150591297,31.13,80846.894,0.0,0.87115,8e-05,17.5401]
[1778150591449,31.13,80846.894,0.0,0.87115,8e-05,17.5401]
[1778150591477,31.13,80847.476,0.0,0.8712,8e-05,17.53611]
[1778150596482,31.13,80847.17,0.0,0.87117,8e-05,17.53879]
[1778150597754,31.14,80849.12,0.0,0.87132,8e-05,17.52465]
[1778150597953,31.14,80849.12,0.0,0.87132,8e-05,17.52465]
[1778150598039,31.14,80849.12,0.0,0.87132,8e-05,17.52499]
[1778150598828,31.14,80849.12,0.0,0.87132,8e-05,17.52499]
[1778150598948,31.14,80849.12,0.0,0.87132,8e-05,17.52499]
[1778150603405,31.14,80851.054,0.0,0.87147,8e-05,17.51108]
[1778150603452,31.14,80851.054,0.0,0.87147,8e-05,17.51108]
[1778150603489,31.14,80856.124,0.0,0.87188,8e-05,17.47355]
[1778150603766,31.14,80856.124,0.0,0.87188,8e-05,17.47355]
[1778150603952,31.14,80856.124,0.0,0.87188,8e-05,17.47355]
[1778150606492,31.14,80861.676,0.0,0.87232,8e-05,17.4327]
[1778150607493,31.14,80868.142,0.0,0.87284,8e-05,17.38498]
[1778150609815,31.14,80863.22,0.0,0.87244,8e-05,17.42181]
[1778150609950,31.14,80863.22,0.0,0.87244,8e-05,17.42181]
[1778150610050,31.14,80863.22,0.0,0.87244,8e-05,17.42198]
[1778150610536,31.14,80863.22,0.0,0.87244,8e-05,17.42198]
[1778150610701,31.14,80863.22,0.0,0.87244,8e-05,17.42198]
[1778150614885,31.14,80854.15,0.0,0.87172,8e-05,17.48632]
[1778150614951,31.14,80854.15,0.0,0.87172,8e-05,17.48632]
[1778150615049,31.14,80854.15,0.0,0.87172,8e-05,17.48639]
[1778150615716,31.14,80854.15,0.0,0.87172,8e-05,17.48639]
[1778150615949,31.14,80854.15,0.0,0.87172,8e-05,17.48639]
[1778150621508,31.14,80856.692,0.0,0.87192,8e-05,17.46812]
[1778150625452,31.14,80858.74,0.0,0.87208,8e-05,17.45335]
[1778150625512,31.14,80866.184,0.0,0.87268,8e-05,17.39835]
[1778150625702,31.14,80866.184,0.0,0.87268,8e-05,17.39835]
[1778150626220,31.14,80866.184,0.0,0.87268,8e-05,17.39835]
[1778150626449,31.14,80866.184,0.0,0.87268,8e-05,17.39835]
[1778150632419,31.14,80867.734,0.0,0.87279,8e-05,17.38815]
[1778150632453,31.14,80867.734,0.0,0.87279,8e-05,17.38815]
[1778150632517,31.14,80867.734,0.0,0.87279,8e-05,17.38839]
[1778150633401,31.14,80867.734,0.0,0.87279,8e-05,17.38839]
[1778150633450,31.14,80867.734,0.0,0.87279,8e-05,17.38839]
[1778150639007,31.14,80870.424,0.0,0.87299,8e-05,17.36989]
[1778150639202,31.14,80870.424,0.0,0.87299,8e-05,17.36989]
[1778150639301,31.15,80870.424,0.0,0.87299,8e-05,17.37007]
[1778150639586,31.15,80870.424,0.0,0.87299,8e-05,17.37007]
[1778150639703,31.15,80870.424,0.0,0.87299,8e-05,17.37007]
[1778150641037,31.15,80863.74,0.0,0.87245,8e-05,17.41994]
[1778150643674,31.15,80863.326,0.0,0.87241,8e-05,17.42336]
[1778150643704,31.15,80863.326,0.0,0.87241,8e-05,17.42336]
[1778150644058,31.15,80863.326,0.0,0.87241,8e-05,17.42356]
[1778150644773,31.15,80863.326,0.0,0.87241,8e-05,17.42356]
[1778150644952,31.15,80863.326,0.0,0.87241,8e-05,17.42356]
[1778150650101,31.15,80866.452,0.0,0.87264,8e-05,17.40159]
[1778150653014,31.15,80866.16,0.0,0.87262,8e-05,17.40414]
[1778150653200,31.15,80866.16,0.0,0.87262,8e-05,17.40414]
[1778150653300,31.15,80866.16,0.0,0.87262,8e-05,17.40433]
[1778150653939,31.15,80866.16,0.0,0.87262,8e-05,17.40433]
[1778150653950,31.15,80866.16,0.0,0.87262,8e-05,17.40433]
[1778150657871,31.15,80870.54,0.0,0.87296,8e-05,17.37282]
[1778150657951,31.15,80870.54,0.0,0.87296,8e-05,17.37282]
[1778150658158,31.15,80870.54,0.0,0.87295,8e-05,17.37311]
[1778150658757,31.15,80870.54,0.0,0.87295,8e-05,17.37311]
[1778150658951,31.15,80870.54,0.0,0.87295,8e-05,17.37311]
[1778150660172,31.15,80875.776,0.0,0.87337,8e-05,17.3349]
[1778150665207,31.15,80877.538,0.0,0.87349,8e-05,17.32335]
[1778150665968,31.15,80877.538,0.0,0.87349,8e-05,17.32335]
[1778150666203,31.15,80877.538,0.0,0.87349,8e-05,17.32335]
[1778150666214,31.15,80877.538,0.0,0.87349,8e-05,17.32364]
[1778150666805,31.15,80877.538,0.0,0.87349,8e-05,17.32364]
[1778150666953,31.15,80877.538,0.0,0.87349,8e-05,17.32364]
[1778150672272,31.16,80879.23,0.0,0.87363,8e-05,17.30909]
[1778150672453,31.16,80879.23,0.0,0.87363,8e-05,17.30909]
[1778150673096,31.16,80879.23,0.0,0.87363,8e-05,17.3094]
[1778150673201,31.16,80879.23,0.0,0.87363,8e-05,17.3094]
[1778150673263,31.16,80879.23,0.0,0.87362,8e-05,17.30969]
[1778150678566,31.16,80877.22,0.0,0.87345,8e-05,17.32604]
[1778150683571,31.16,80875.798,0.0,0.87332,8e-05,17.33799]
[1778150688532,31.16,80875.602,0.0,0.87329,8e-05,17.34021]
[1778150688704,31.16,80875.602,0.0,0.87329,8e-05,17.34014]
[1778150694411,31.16,80875.8,0.0,0.87331,8e-05,17.33831]
[1778150699446,31.16,80874.674,0.0,0.87323,8e-05,17.3463]
[1778150703076,31.16,80875.004,0.0,0.87325,8e-05,17.34401]
[1778150703201,31.16,80875.004,0.0,0.87325,8e-05,17.34401]
[1778150703262,31.16,80875.004,0.0,0.87325,8e-05,17.34401]
[1778150703455,31.16,80875.004,0.0,0.87325,8e-05,17.34401]
[1778150703474,31.16,80875.004,0.0,0.87325,8e-05,17.34429]
[1778150708509,31.16,80876.286,0.0,0.87334,8e-05,17.3362]
[1778150711379,31.16,80875.564,0.0,0.87327,8e-05,17.34209]
[1778150711452,31.16,80875.564,0.0,0.87327,8e-05,17.34209]
[1778150711530,31.16,80875.564,0.0,0.87327,8e-05,17.34236]
[1778150712147,31.16,80875.564,0.0,0.87327,8e-05,17.34236]
[1778150712204,31.16,80875.564,0.0,0.87327,8e-05,17.34236]
[1778150717572,31.17,80877.698,0.0,0.87342,8e-05,17.32823]
[1778150720741,31.17,80877.912,0.0,0.87343,8e-05,17.32752]
[1778150720951,31.17,80877.912,0.0,0.87343,8e-05,17.32752]
[1778150721201,31.17,80877.912,0.0,0.87343,8e-05,17.32752]
[1778150721453,31.17,80877.912,0.0,0.87343,8e-05,17.32752]
[1778150721600,31.17,80877.912,0.0,0.87343,8e-05,17.32783]
[1778150725615,31.17,80882.806,0.0,0.87381,8e-05,17.29224]
[1778150726535,31.17,80882.806,0.0,0.87381,8e-05,17.29224]
[1778150726541,31.17,80882.806,0.0,0.87381,8e-05,17.2926]
[1778150726701,31.17,80882.806,0.0,0.87381,8e-05,17.2926]
[1778150727494,31.17,80882.806,0.0,0.87381,8e-05,17.2926]
[1778150727506,31.17,80882.806,0.0,0.87381,8e-05,17.29263]
[1778150727703,31.17,80882.806,0.0,0.87381,8e-05,17.29263]
[1778150733490,31.17,80884.64,0.0,0.87396,8e-05,17.27739]
[1778150733623,31.17,80885.104,0.0,0.87399,8e-05,17.27432]
[1778150733701,31.17,80885.104,0.0,0.87399,8e-05,17.27432]
[1778150733851,31.17,80885.104,0.0,0.87399,8e-05,17.27432]
[1778150733954,31.17,80885.104,0.0,0.87399,8e-05,17.27432]
[1778150734624,31.17,80886.03,0.0,0.87406,8e-05,17.26785]
[1778150737627,31.18,80890.656,0.0,0.87441,8e-05,17.23483]
[1778150738097,31.18,80890.656,0.0,0.87441,8e-05,17.23483]
[1778150738206,31.18,80890.656,0.0,0.87441,8e-05,17.23483]
[1778150738306,31.18,80890.656,0.0,0.87441,8e-05,17.23489]
[1778150738831,31.18,80890.656,0.0,0.87441,8e-05,17.23489]
[1778150738952,31.18,80890.656,0.0,0.87441,8e-05,17.23489]
[1778150741631,31.18,80884.62,0.0,0.87393,8e-05,17.27962]
[1778150744896,31.18,80887.09,0.0,0.87413,8e-05,17.26144]
[1778150744951,31.18,80887.09,0.0,0.87413,8e-05,17.26144]
[1778150745636,31.18,80887.236,0.0,0.87414,8e-05,17.26041]
[1778150746693,31.18,80890.62,0.0,0.87441,8e-05,17.23548]
[1778150746705,31.18,80890.62,0.0,0.87441,8e-05,17.23548]
[1778150751908,31.18,80890.61,0.0,0.8744,8e-05,17.23594]
[1778150751951,31.18,80890.61,0.0,0.8744,8e-05,17.23594]
[1778150752642,31.18,80890.64,0.0,0.8744,8e-05,17.2358]
[1778150757647,31.18,80890.536,0.0,0.87439,8e-05,17.23694]
[1778150760360,31.18,80891.778,0.0,0.87449,8e-05,17.22794]
[1778150760452,31.18,80891.778,0.0,0.87449,8e-05,17.22794]
[1778150765655,31.18,80894.922,0.0,0.87473,8e-05,17.2053]
[1778150766408,31.18,80894.922,0.0,0.87473,8e-05,17.2053]
[1778150766450,31.18,80894.922,0.0,0.87473,8e-05,17.2053]
[1778150766529,31.18,80894.922,0.0,0.87473,8e-05,17.20544]
[1778150768130,31.18,80897.336,0.0,0.87492,8e-05,17.18776]
[1778150768203,31.18,80897.336,0.0,0.87492,8e-05,17.18776]
[1778150770660,31.18,80892.938,0.0,0.87457,8e-05,17.2206]
[1778150771232,31.18,80892.938,0.0,0.87457,8e-05,17.2206]
[1778150771450,31.18,80892.938,0.0,0.87457,8e-05,17.2206]
[1778150771458,31.18,80892.938,0.0,0.87457,8e-05,17.22068]
[1778150775668,31.18,80888.888,0.0,0.87424,8e-05,17.25087]
[1778150776466,31.18,80888.888,0.0,0.87424,8e-05,17.25087]
[1778150776700,31.18,80888.888,0.0,0.87424,8e-05,17.25091]
[1778150782032,31.18,80889.642,0.0,0.8743,8e-05,17.24566]
[1778150782201,31.18,80889.642,0.0,0.8743,8e-05,17.24566]
[1778150782241,31.18,80889.642,0.0,0.8743,8e-05,17.24572]
[1778150782747,31.18,80889.642,0.0,0.8743,8e-05,17.24572]
[1778150782950,31.18,80889.642,0.0,0.8743,8e-05,17.24572]
[1778150788401,31.18,80890.41,0.0,0.87436,8e-05,17.24039]
[1778150788450,31.18,80890.41,0.0,0.87436,8e-05,17.24039]
[1778150788550,31.18,80890.41,0.0,0.87436,8e-05,17.24045]
[1778150790136,31.18,80888.478,0.0,0.8742,8e-05,17.25477]
[1778150790205,31.18,80888.478,0.0,0.8742,8e-05,17.25477]
[1778150791684,31.18,80876.402,0.0,0.87325,8e-05,17.34112]
[1778150792685,31.18,80872.648,0.0,0.87295,8e-05,17.36943]
[1778150793522,31.18,80872.648,0.0,0.87295,8e-05,17.36943]
[1778150793624,31.18,80872.648,0.0,0.87294,8e-05,17.36989]
[1778150793704,31.18,80872.648,0.0,0.87294,8e-05,17.36989]
[1778150794204,31.18,80872.648,0.0,0.87294,8e-05,17.36989]
[1778150794450,31.18,80872.648,0.0,0.87294,8e-05,17.36989]
[1778150794535,31.18,80872.648,0.0,0.87294,8e-05,17.37033]
[1778150795688,31.18,80863.862,0.0,0.87223,8e-05,17.43581]
[1778150797690,31.19,80859.93,0.0,0.8719,8e-05,17.46576]
[1778150798691,31.19,80848.626,0.0,0.87099,8e-05,17.54981]
[1778150800149,31.19,80843.726,0.0,0.87059,8e-05,17.58652]
[1778150801156,31.19,80835.472,0.0,0.86992,8e-05,17.64791]
[1778150802013,31.19,80835.472,0.0,0.86992,8e-05,17.64791]
[1778150802203,31.19,80835.472,0.0,0.86992,8e-05,17.64791]
[1778150802535,31.19,80835.472,0.0,0.86991,8e-05,17.64806]
[1778150805184,31.19,80831.708,0.0,0.8696,8e-05,17.67639]
[1778150806191,31.19,80836.78,0.0,0.87002,8e-05,17.6389]
[1778150806788,31.19,80836.78,0.0,0.87002,8e-05,17.6389]
[1778150806951,31.19,80836.78,0.0,0.87002,8e-05,17.6389]
[1778150809066,31.19,80836.126,0.0,0.86996,8e-05,17.64404]
[1778150809199,31.19,80836.126,0.0,0.86996,8e-05,17.64404]
[1778150809507,31.19,80836.126,0.0,0.86996,8e-05,17.64415]
[1778150810219,31.19,80832.572,0.0,0.86967,8e-05,17.67063]
[1778150810876,31.19,80832.572,0.0,0.86967,8e-05,17.67063]
[1778150810953,31.19,80832.572,0.0,0.86967,8e-05,17.67063]
[1778150813424,31.19,80830.772,0.0,0.86952,8e-05,17.68416]
[1778150813455,31.19,80830.772,0.0,0.86952,8e-05,17.68416]
[1778150815254,31.19,80835.614,0.0,0.86991,8e-05,17.6486]
[1778150818163,31.19,80835.304,0.0,0.86988,8e-05,17.65115]
[1778150818205,31.19,80835.304,0.0,0.86988,8e-05,17.65115]
[1778150818275,31.19,80835.304,0.0,0.86988,8e-05,17.65123]
[1778150821296,31.19,80829.012,0.0,0.86937,8e-05,17.69816]
[1778150823694,31.19,80828.092,0.0,0.86929,8e-05,17.70505]
[1778150823709,31.19,80828.092,0.0,0.86929,8e-05,17.70505]
[1778150825403,31.19,80829.93,0.0,0.86944,8e-05,17.69153]
[1778150825449,31.19,80829.93,0.0,0.86944,8e-05,17.69153]
[1778150825538,31.19,80829.93,0.0,0.86944,8e-05,17.69157]
[1778150830150,31.19,80829.598,0.0,0.86941,8e-05,17.69428]
[1778150830202,31.19,80829.598,0.0,0.86941,8e-05,17.69428]
[1778150832202,31.19,80832.202,0.0,0.86962,8e-05,17.67515]
[1778150832452,31.19,80832.202,0.0,0.86962,8e-05,17.67515]
[1778150834389,31.19,80837.944,0.0,0.87008,8e-05,17.63299]
[1778150836479,31.19,80839.946,0.0,0.87024,8e-05,17.61832]
[1778150836699,31.19,80839.946,0.0,0.87024,8e-05,17.61832]
[1778150838496,31.19,80842.95,0.0,0.87048,8e-05,17.5965]
[1778150838699,31.19,80842.95,0.0,0.87048,8e-05,17.5965]
[1778150838732,31.19,80849.79,0.0,0.87104,8e-05,17.54573]
[1778150841884,31.19,80850.004,0.0,0.87104,8e-05,17.545]
[1778150841952,31.19,80850.004,0.0,0.87104,8e-05,17.545]
[1778150847508,31.2,80849.198,0.0,0.87097,8e-05,17.55218]
[1778150849084,31.2,80849.038,0.0,0.87095,8e-05,17.55328]
[1778150849200,31.2,80849.038,0.0,0.87095,8e-05,17.55328]
[1778150851729,31.2,80847.724,0.0,0.87084,8e-05,17.56349]
[1778150851777,31.2,80847.724,0.0,0.87086,8e-05,17.56019]
[1778150851950,31.2,80847.724,0.0,0.87086,8e-05,17.56019]
[1778150853550,31.2,80838.856,0.0,0.87014,8e-05,17.62629]
[1778150854345,31.2,80838.856,0.0,0.87014,8e-05,17.62629]
[1778150854449,31.2,80838.856,0.0,0.87014,8e-05,17.62629]
[1778150858295,31.2,80837.17,0.0,0.86999,8e-05,17.63937]
[1778150858451,31.2,80837.17,0.0,0.86999,8e-05,17.63937]
[1778150859624,31.2,80837.17,0.0,0.86999,8e-05,17.63951]
[1778150859698,31.2,80837.17,0.0,0.86999,8e-05,17.63951]
[1778150859702,31.2,80837.17,0.0,0.86999,8e-05,17.63964]
[1778150863381,31.2,80836.124,0.0,0.8699,8e-05,17.6478]
[1778150863452,31.2,80836.124,0.0,0.8699,8e-05,17.6478]
[1778150867822,31.2,80836.764,0.0,0.86995,8e-05,17.64372]
[1778150867950,31.2,80836.764,0.0,0.86995,8e-05,17.64372]
[1778150868655,31.2,80836.764,0.0,0.86995,8e-05,17.64381]
[1778150873813,31.2,80834.46,0.0,0.86975,8e-05,17.66144]
[1778150876509,31.2,80834.446,0.0,0.86975,8e-05,17.66178]
[1778150876701,31.2,80834.446,0.0,0.86975,8e-05,17.66178]
[1778150877718,31.2,80843.616,0.0,0.87049,8e-05,17.59419]
[1778150879678,31.2,80844.924,0.0,0.8706,8e-05,17.58438]
[1778150879703,31.2,80844.924,0.0,0.8706,8e-05,17.58438]
[1778150879732,31.2,80844.924,0.0,0.8706,8e-05,17.58431]
[1778150880975,31.2,80848.93,0.0,0.87092,8e-05,17.55455]
[1778150881204,31.2,80848.93,0.0,0.87092,8e-05,17.55455]
[1778150886826,31.2,80847.876,0.0,0.87084,8e-05,17.56199]
[1778150889824,31.2,80847.892,0.0,0.87084,8e-05,17.56172]
[1778150889950,31.2,80847.316,0.0,0.8708,8e-05,17.5659]
[1778150891371,31.2,80847.272,0.0,0.8708,8e-05,17.56615]
[1778150891453,31.2,80847.272,0.0,0.8708,8e-05,17.56615]
[1778150891466,31.2,80847.272,0.0,0.8708,8e-05,17.56606]
[1778150896836,31.2,80846.088,0.0,0.87071,8e-05,17.5744]
[1778150897090,31.2,80846.088,0.0,0.87071,8e-05,17.5744]
[1778150897203,31.2,80846.088,0.0,0.87071,8e-05,17.5744]
[1778150902842,31.2,80844.22,0.0,0.87056,8e-05,17.58756]
[1778150904639,31.2,80844.128,0.0,0.87056,8e-05,17.58813]
[1778150904700,31.2,80844.128,0.0,0.87056,8e-05,17.58813]
[1778150905845,31.2,80836.774,0.0,0.86995,8e-05,17.64302]
[1778150907244,31.2,80836.42,0.0,0.86992,8e-05,17.64578]
[1778150907449,31.2,80836.42,0.0,0.86992,8e-05,17.64578]
[1778150907515,31.2,80836.42,0.0,0.86992,8e-05,17.64592]
[1778150910184,31.2,80833.836,0.0,0.86971,8e-05,17.66532]
[1778150910202,31.2,80833.836,0.0,0.86971,8e-05,17.66532]
[1778150911851,31.2,80846.046,0.0,0.87072,8e-05,17.57165]
[1778150914721,31.2,80844.946,0.0,0.87062,8e-05,17.58026]
[1778150914800,31.2,80844.946,0.0,0.87062,8e-05,17.58052]
[1778150914873,31.2,80844.946,0.0,0.87062,8e-05,17.58052]
[1778150914950,31.2,80844.946,0.0,0.87062,8e-05,17.58052]
[1778150920859,31.2,80846.384,0.0,0.87072,8e-05,17.57129]
[1778150925864,31.2,80840.016,0.0,0.87021,8e-05,17.61858]
[1778150926837,31.2,80840.016,0.0,0.87021,8e-05,17.61858]
[1778150926865,31.2,80837.276,0.0,0.86998,8e-05,17.63872]
[1778150926951,31.2,80837.276,0.0,0.86998,8e-05,17.63872]
[1778150928200,31.2,80836.468,0.0,0.86992,8e-05,17.64484]
[1778150933871,31.2,80837.188,0.0,0.86998,8e-05,17.63901]
[1778150936632,31.2,80837.404,0.0,0.87,8e-05,17.6377]
[1778150936702,31.2,80837.404,0.0,0.87,8e-05,17.6377]
[1778150936733,31.2,80837.404,0.0,0.86999,8e-05,17.63781]
[1778150937053,31.2,80837.404,0.0,0.86999,8e-05,17.63781]
[1778150937224,31.2,80837.404,0.0,0.86999,8e-05,17.63781]
[1778150938876,31.2,80831.23,0.0,0.86949,8e-05,17.6838]
[1778150940036,31.2,80831.704,0.0,0.86953,8e-05,17.68036]
[1778150940202,31.2,80831.704,0.0,0.86953,8e-05,17.68036]
[1778150940303,31.2,80831.704,0.0,0.86953,8e-05,17.6805]
[1778150941879,31.2,80837.582,0.0,0.87,8e-05,17.63703]
[1778150945883,31.2,80831.07,0.0,0.86947,8e-05,17.68578]
[1778150950173,31.2,80826.294,0.0,0.86908,8e-05,17.72142]
[1778150952187,31.2,80824.014,0.0,0.86889,8e-05,17.73838]
[1778150952200,31.2,80824.014,0.0,0.86889,8e-05,17.73838]
[1778150952577,31.2,80824.014,0.0,0.86889,8e-05,17.73838]
[1778150952698,31.2,80824.014,0.0,0.86889,8e-05,17.73838]
[1778150952799,31.2,80824.014,0.0,0.86889,8e-05,17.73836]
[1778150957238,31.2,80829.288,0.0,0.86932,8e-05,17.69928]
[1778150957448,31.2,80829.288,0.0,0.86932,8e-05,17.69928]
[1778150957549,31.2,80829.288,0.0,0.86932,8e-05,17.69935]
[1778150958022,31.2,80829.288,0.0,0.86932,8e-05,17.69935]
[1778150958199,31.2,80829.288,0.0,0.86932,8e-05,17.69935]
[1778150962853,31.21,80829.004,0.0,0.86929,8e-05,17.70168]
[1778150962901,31.21,80831.214,0.0,0.86947,8e-05,17.68535]
[1778150962955,31.21,80831.214,0.0,0.86947,8e-05,17.68535]
[1778150963238,31.21,80831.214,0.0,0.86947,8e-05,17.68535]
[1778150963454,31.21,80831.214,0.0,0.86947,8e-05,17.68535]
[1778150966338,31.21,80838.158,0.0,0.87003,8e-05,17.63433]
[1778150967238,31.21,80838.158,0.0,0.87003,8e-05,17.63433]
[1778150967403,31.21,80838.158,0.0,0.87003,8e-05,17.63433]
[1778150967451,31.21,80838.158,0.0,0.87003,8e-05,17.63433]
[1778150967505,31.21,80838.158,0.0,0.87003,8e-05,17.63447]
[1778150973389,31.21,80841.542,0.0,0.87032,8e-05,17.60696]
[1778150978425,31.21,80840.726,0.0,0.87024,8e-05,17.61389]
[1778150979217,31.21,80840.726,0.0,0.87024,8e-05,17.61389]
[1778150979454,31.21,80840.726,0.0,0.87024,8e-05,17.61389]
[1778150979583,31.21,80840.726,0.0,0.87024,8e-05,17.61389]
[1778150979698,31.21,80840.726,0.0,0.87024,8e-05,17.61389]
[1778150979796,31.21,80840.726,0.0,0.87024,8e-05,17.61404]
[1778150981446,31.21,80834.628,0.0,0.86974,8e-05,17.65946]
[1778150985845,31.21,80831.348,0.0,0.86947,8e-05,17.68404]
[1778150985924,31.21,80830.974,0.0,0.86944,8e-05,17.68688]
[1778150985951,31.21,80830.974,0.0,0.86944,8e-05,17.68688]
[1778150985984,31.21,80830.974,0.0,0.86944,8e-05,17.68688]
[1778150986201,31.21,80830.974,0.0,0.86944,8e-05,17.68688]
[1778150990467,31.21,80830.716,0.0,0.86942,8e-05,17.68907]
[1778150990663,31.21,80830.716,0.0,0.86942,8e-05,17.68907]
[1778150990701,31.21,80830.716,0.0,0.86942,8e-05,17.68907]
[1778150990800,31.21,80830.716,0.0,0.86942,8e-05,17.68912]
[1778150996552,31.21,80829.564,0.0,0.86932,8e-05,17.69799]
[1778151000412,31.21,80832.632,0.0,0.86957,8e-05,17.67548]
[1778151000451,31.21,80832.632,0.0,0.86957,8e-05,17.67548]
[1778151000795,31.21,80832.632,0.0,0.86957,8e-05,17.67548]
[1778151000799,31.21,80832.632,0.0,0.86956,8e-05,17.67557]
[1778151000953,31.21,80832.632,0.0,0.86956,8e-05,17.67557]
[1778151004608,31.21,80832.914,0.0,0.86958,8e-05,17.67374]
[1778151005615,31.21,80822.762,0.0,0.86876,8e-05,17.74908]
[1778151006873,31.21,80822.762,0.0,0.86876,8e-05,17.74908]
[1778151006949,31.21,80822.762,0.0,0.86876,8e-05,17.74908]
[1778151006948,31.21,80821.47,0.0,0.86865,8e-05,17.75864]
[1778151007829,31.21,80821.47,0.0,0.86865,8e-05,17.75864]
[1778151007954,31.21,80821.47,0.0,0.86865,8e-05,17.75862]
[1778151011809,31.21,80821.846,0.0,0.86868,8e-05,17.75575]
[1778151011910,31.21,80821.846,0.0,0.86868,8e-05,17.75574]
[1778151013542,31.21,80821.846,0.0,0.86868,8e-05,17.75571]
[1778151013699,31.21,80821.846,0.0,0.86868,8e-05,17.75571]
[1778151019716,31.21,80822.742,0.0,0.86876,8e-05,17.74892]
[1778151024157,31.21,80826.458,0.0,0.86906,8e-05,17.72134]
[1778151024207,31.21,80826.458,0.0,0.86906,8e-05,17.72134]
[1778151024391,31.21,80826.458,0.0,0.86906,8e-05,17.72134]
[1778151024449,31.21,80826.458,0.0,0.86906,8e-05,17.72134]
[1778151024753,31.21,80826.458,0.0,0.86906,8e-05,17.72136]
[1778151029790,31.21,80825.59,0.0,0.86899,8e-05,17.72789]
[1778151033839,31.21,80825.916,0.0,0.86904,8e-05,17.722]
[1778151033949,31.21,80825.916,0.0,0.86904,8e-05,17.722]
[1778151033975,31.21,80825.838,0.0,0.86903,8e-05,17.7226]
[1778151034076,31.21,80825.838,0.0,0.86903,8e-05,17.7226]
[1778151034204,31.21,80825.838,0.0,0.86903,8e-05,17.7226]
[1778151037846,31.21,80831.492,0.0,0.86949,8e-05,17.68085]
[1778151042881,31.21,80829.586,0.0,0.86933,8e-05,17.69528]
[1778151047916,31.21,80829.062,0.0,0.86928,8e-05,17.69943]
[1778151052951,31.21,80828.448,0.0,0.86923,8e-05,17.70421]
[1778151054350,31.21,80828.318,0.0,0.86922,8e-05,17.70524]
[1778151054450,31.21,80828.318,0.0,0.86922,8e-05,17.70524]
[1778151054699,31.21,80828.318,0.0,0.86922,8e-05,17.70524]
[1778151054950,31.21,80828.318,0.0,0.86922,8e-05,17.70524]
[1778151054965,31.21,80828.318,0.0,0.86922,8e-05,17.70529]
[1778151060000,31.21,80829.192,0.0,0.86929,8e-05,17.69903]
[1778151064157,31.21,80828.684,0.0,0.86925,8e-05,17.70301]
[1778151064202,31.21,80828.684,0.0,0.86925,8e-05,17.70301]
[1778151064405,31.21,80828.684,0.0,0.86925,8e-05,17.70301]
[1778151064452,31.21,80828.684,0.0,0.86925,8e-05,17.70301]
[1778151064549,31.21,80828.684,0.0,0.86924,8e-05,17.70304]
[1778151070019,31.21,80826.774,0.0,0.86909,8e-05,17.71732]
[1778151076025,31.21,80826.628,0.0,0.86907,8e-05,17.71856]
[1778151081030,31.21,80826.818,0.0,0.86909,8e-05,17.71728]
[1778151084882,31.21,80828.44,0.0,0.86922,8e-05,17.70534]
[1778151084949,31.21,80828.44,0.0,0.86922,8e-05,17.70534]
[1778151085034,31.21,80827.582,0.0,0.86915,8e-05,17.71174]
[1778151085223,31.21,80827.582,0.0,0.86915,8e-05,17.71174]
[1778151085451,31.21,80827.582,0.0,0.86915,8e-05,17.71174]
[1778151089038,31.21,80821.214,0.0,0.86863,8e-05,17.75908]
[1778151089757,31.21,80821.214,0.0,0.86863,8e-05,17.75908]
[1778151089953,31.21,80821.214,0.0,0.86863,8e-05,17.75908]
[1778151089990,31.21,80821.214,0.0,0.86863,8e-05,17.75908]
[1778151089991,31.21,80821.214,0.0,0.86863,8e-05,17.75905]
[1778151090204,31.21,80821.214,0.0,0.86863,8e-05,17.75905]
[1778151091040,31.21,80828.024,0.0,0.86921,8e-05,17.70501]
[1778151094043,31.22,80833.102,0.0,0.86962,8e-05,17.66752]
[1778151094817,31.22,80833.102,0.0,0.86962,8e-05,17.66752]
[1778151094948,31.22,80833.102,0.0,0.86962,8e-05,17.66752]
[1778151095023,31.22,80833.102,0.0,0.86962,8e-05,17.66766]
[1778151095569,31.22,80833.102,0.0,0.86962,8e-05,17.66766]
[1778151095702,31.22,80833.102,0.0,0.86962,8e-05,17.66766]
[1778151097046,31.22,80843.736,0.0,0.87048,8e-05,17.58922]
[1778151098199,31.22,80844.314,0.0,0.87052,8e-05,17.58515]
[1778151099048,31.22,80845.974,0.0,0.87066,8e-05,17.57276]
[1778151104053,31.22,80846.892,0.0,0.87074,8e-05,17.56553]
[1778151104577,31.22,80846.892,0.0,0.87074,8e-05,17.56553]
[1778151104702,31.22,80846.892,0.0,0.87074,8e-05,17.56553]
[1778151104784,31.22,80846.892,0.0,0.87074,8e-05,17.56544]
[1778151105730,31.22,80846.892,0.0,0.87074,8e-05,17.56544]
[1778151105949,31.22,80846.892,0.0,0.87074,8e-05,17.56544]
[1778151108057,31.21,80853.696,0.0,0.87129,8e-05,17.51457]
[1778151112073,31.21,80853.548,0.0,0.87129,8e-05,17.51477]
[1778151112202,31.21,80853.548,0.0,0.87129,8e-05,17.51477]
[1778151112509,31.21,80853.548,0.0,0.87129,8e-05,17.51477]
[1778151112700,31.21,80853.548,0.0,0.87129,8e-05,17.51477]
[1778151112800,31.21,80853.548,0.0,0.87129,8e-05,17.51472]
[1778151115064,31.21,80847.634,0.0,0.87081,8e-05,17.55841]
[1778151120069,31.21,80845.332,0.0,0.87062,8e-05,17.57574]
[1778151120328,31.21,80845.332,0.0,0.87062,8e-05,17.57574]
[1778151120453,31.21,80845.332,0.0,0.87062,8e-05,17.57574]
[1778151120723,31.21,80845.332,0.0,0.87062,8e-05,17.57574]
[1778151120953,31.21,80845.332,0.0,0.87062,8e-05,17.57574]
[1778151120958,31.21,80845.332,0.0,0.87062,8e-05,17.57594]
[1778151125801,31.21,80844.324,0.0,0.87053,8e-05,17.58425]
[1778151125953,31.21,80844.324,0.0,0.87053,8e-05,17.58425]
[1778151126036,31.22,80844.324,0.0,0.87053,8e-05,17.58447]
[1778151126403,31.22,80844.324,0.0,0.87053,8e-05,17.58447]
[1778151126450,31.22,80844.324,0.0,0.87053,8e-05,17.58447]
[1778151129488,31.22,80849.136,0.0,0.87091,8e-05,17.54955]
[1778151131305,31.22,80851.498,0.0,0.8711,8e-05,17.53203]
[1778151131452,31.22,80851.498,0.0,0.8711,8e-05,17.53203]
[1778151131770,31.22,80851.498,0.0,0.8711,8e-05,17.53203]
[1778151131952,31.22,80851.498,0.0,0.8711,8e-05,17.53203]
[1778151132051,31.22,80851.498,0.0,0.8711,8e-05,17.532]
[1778151133516,31.22,80846.664,0.0,0.87071,8e-05,17.56793]
[1778151135652,31.22,80843.768,0.0,0.87047,8e-05,17.58957]
[1778151135703,31.22,80843.768,0.0,0.87047,8e-05,17.58957]
[1778151136519,31.22,80843.768,0.0,0.87047,8e-05,17.58969]
[1778151136701,31.22,80843.768,0.0,0.87047,8e-05,17.58969]
[1778151136802,31.22,80843.768,0.0,0.87047,8e-05,17.58978]
[1778151137544,31.22,80832.19,0.0,0.86953,8e-05,17.67568]
[1778151138808,31.22,80832.19,0.0,0.86953,8e-05,17.67568]
[1778151138950,31.22,80832.19,0.0,0.86953,8e-05,17.67568]
[1778151139558,31.22,80826.734,0.0,0.86908,8e-05,17.71622]
[1778151144593,31.22,80830.226,0.0,0.86936,8e-05,17.69061]
[1778151149628,31.22,80831.326,0.0,0.86945,8e-05,17.6828]
[1778151151579,31.22,80832.148,0.0,0.86954,8e-05,17.67326]
[1778151151702,31.22,80832.148,0.0,0.86954,8e-05,17.67326]
[1778151152082,31.22,80832.148,0.0,0.86954,8e-05,17.67326]
[1778151152102,31.22,80832.396,0.0,0.86956,8e-05,17.67151]
[1778151152201,31.22,80832.396,0.0,0.86956,8e-05,17.67151]
[1778151157684,31.22,80832.71,0.0,0.86958,8e-05,17.66972]
[1778151158213,31.22,80832.71,0.0,0.86958,8e-05,17.66972]
[1778151158451,31.22,80832.71,0.0,0.86958,8e-05,17.66972]
[1778151162468,31.22,80832.724,0.0,0.86957,8e-05,17.66996]
[1778151162702,31.22,80832.724,0.0,0.86957,8e-05,17.66996]
[1778151162719,31.22,80832.724,0.0,0.86957,8e-05,17.67005]
[1778151163156,31.22,80832.724,0.0,0.86957,8e-05,17.67005]
[1778151163201,31.22,80832.724,0.0,0.86957,8e-05,17.67005]
[1778151168763,31.22,80828.246,0.0,0.8692,8e-05,17.70355]
[1778151169272,31.22,80828.246,0.0,0.8692,8e-05,17.70355]
[1778151169452,31.22,80828.246,0.0,0.8692,8e-05,17.70355]
[1778151169687,31.22,80828.246,0.0,0.8692,8e-05,17.70355]
[1778151169702,31.22,80828.246,0.0,0.8692,8e-05,17.70355]
[1778151169770,31.22,80828.246,0.0,0.8692,8e-05,17.70359]
[1778151175125,31.22,80830.628,0.0,0.8694,8e-05,17.68622]
[1778151180847,31.22,80832.342,0.0,0.86953,8e-05,17.67397]
[1778151184953,31.22,80833.642,0.0,0.86963,8e-05,17.6646]
[1778151185050,31.22,80833.642,0.0,0.86963,8e-05,17.66471]
[1778151185206,31.22,80833.642,0.0,0.86963,8e-05,17.66471]
[1778151185604,31.22,80833.642,0.0,0.86963,8e-05,17.66471]
[1778151185703,31.22,80833.642,0.0,0.86963,8e-05,17.66471]
[1778151185882,31.22,80833.642,0.0,0.86963,8e-05,17.6648]
[1778151190376,31.22,80832.582,0.0,0.86954,8e-05,17.67301]
[1778151190452,31.22,80832.582,0.0,0.86954,8e-05,17.67301]
[1778151190757,31.22,80832.582,0.0,0.86954,8e-05,17.67301]
[1778151190954,31.22,80832.582,0.0,0.86954,8e-05,17.67301]
[1778151190960,31.22,80832.582,0.0,0.86954,8e-05,17.67311]
[1778151192931,31.22,80839.168,0.0,0.87007,8e-05,17.6246]
[1778151197966,31.22,80840.842,0.0,0.8702,8e-05,17.61303]
[1778151201531,31.22,80839.114,0.0,0.87005,8e-05,17.62624]
[1778151201702,31.22,80839.114,0.0,0.87005,8e-05,17.62624]
[1778151201966,31.22,80839.114,0.0,0.87005,8e-05,17.62624]
[1778151201994,31.23,80839.114,0.0,0.87005,8e-05,17.62635]
[1778151202202,31.23,80839.114,0.0,0.87005,8e-05,17.62635]
[1778151208036,31.23,80835.952,0.0,0.86979,8e-05,17.65049]
[1778151208775,31.23,80835.952,0.0,0.86979,8e-05,17.65049]
[1778151208957,31.23,80835.952,0.0,0.86979,8e-05,17.65049]
[1778151209044,31.23,80835.952,0.0,0.86979,8e-05,17.65063]
[1778151209372,31.23,80835.952,0.0,0.86979,8e-05,17.65063]
[1778151209452,31.23,80835.952,0.0,0.86979,8e-05,17.65063]
[1778151215104,31.23,80837.75,0.0,0.86995,8e-05,17.63452]
[1778151215175,31.23,80837.75,0.0,0.86995,8e-05,17.63452]
[1778151215202,31.23,80837.75,0.0,0.86995,8e-05,17.63452]
[1778151215720,31.23,80837.75,0.0,0.86995,8e-05,17.63452]
[1778151215950,31.23,80837.75,0.0,0.86995,8e-05,17.63452]
[1778151216111,31.23,80837.75,0.0,0.86995,8e-05,17.6346]
[1778151217118,31.23,80831.856,0.0,0.86946,8e-05,17.67839]
[1778151220111,31.23,80832.196,0.0,0.86949,8e-05,17.67601]
[1778151220139,31.23,80832.196,0.0,0.86949,8e-05,17.67608]
[1778151220203,31.23,80832.196,0.0,0.86949,8e-05,17.67608]
[1778151220683,31.23,80832.196,0.0,0.86949,8e-05,17.67608]
[1778151220702,31.23,80832.196,0.0,0.86949,8e-05,17.67608]
[1778151221146,31.23,80832.196,0.0,0.86949,8e-05,17.67613]
[1778151226178,31.23,80826.864,0.0,0.86905,8e-05,17.71586]
[1778151227293,31.23,80829.056,0.0,0.86923,8e-05,17.69964]
[1778151227452,31.23,80829.056,0.0,0.86923,8e-05,17.69964]
[1778151227907,31.23,80829.056,0.0,0.86923,8e-05,17.69964]
[1778151227952,31.23,80829.056,0.0,0.86923,8e-05,17.69964]
[1778151228049,31.23,80829.056,0.0,0.86923,8e-05,17.69969]
[1778151231896,31.23,80829.69,0.0,0.86928,8e-05,17.69514]
[1778151232348,31.23,80829.69,0.0,0.86928,8e-05,17.69521]
[1778151232453,31.23,80829.69,0.0,0.86928,8e-05,17.69521]
[1778151233188,31.23,80836.7,0.0,0.86985,8e-05,17.64335]
[1778151238193,31.23,80837.558,0.0,0.86991,8e-05,17.63763]
[1778151239481,31.23,80837.558,0.0,0.86991,8e-05,17.63763]
[1778151239703,31.23,80837.558,0.0,0.86991,8e-05,17.63763]
[1778151242197,31.23,80842.288,0.0,0.87029,8e-05,17.60283]
[1778151242919,31.23,80842.288,0.0,0.87029,8e-05,17.60283]
[1778151242954,31.23,80842.288,0.0,0.87029,8e-05,17.60283]
[1778151244199,31.23,80851.144,0.0,0.87102,8e-05,17.53648]
[1778151249204,31.23,80848.098,0.0,0.87079,8e-05,17.55708]
[1778151250600,31.23,80848.1,0.0,0.8708,8e-05,17.55667]
[1778151250700,31.23,80848.1,0.0,0.8708,8e-05,17.55667]
[1778151254209,31.22,80844.09,0.0,0.87049,8e-05,17.58469]
[1778151259214,31.22,80843.646,0.0,0.87048,8e-05,17.58578]
[1778151261673,31.22,80843.55,0.0,0.87048,8e-05,17.58562]
[1778151261702,31.22,80843.55,0.0,0.87048,8e-05,17.58562]
[1778151267222,31.22,80843.338,0.0,0.87047,8e-05,17.58613]
[1778151268814,31.22,80843.312,0.0,0.87047,8e-05,17.5862]
[1778151268950,31.22,80843.312,0.0,0.87047,8e-05,17.5862]
[1778151271967,31.22,80841.838,0.0,0.87038,8e-05,17.59319]
[1778151272202,31.22,80841.838,0.0,0.87038,8e-05,17.59319]
[1778151277233,31.22,80841.746,0.0,0.87038,8e-05,17.59309]
[1778151279169,31.22,80842.958,0.0,0.87048,8e-05,17.58398]
[1778151279199,31.22,80842.958,0.0,0.87048,8e-05,17.58398]
[1778151284974,31.21,80846.128,0.0,0.87076,8e-05,17.55862]
[1778151285200,31.21,80846.128,0.0,0.87076,8e-05,17.55862]
[1778151290171,31.21,80845.686,0.0,0.87074,8e-05,17.55997]
[1778151290204,31.21,80845.686,0.0,0.87074,8e-05,17.55997]
[1778151295667,31.21,80843.856,0.0,0.87062,8e-05,17.57066]
[1778151298303,31.2,80843.562,0.0,0.87061,8e-05,17.57201]
[1778151298451,31.2,80843.562,0.0,0.87061,8e-05,17.57201]
[1778151303724,31.2,80839.75,0.0,0.87033,8e-05,17.59771]
[1778151306346,31.2,80839.498,0.0,0.87032,8e-05,17.59868]
[1778151306449,31.2,80839.498,0.0,0.87032,8e-05,17.59868]
[1778151309266,31.2,80843.236,0.0,0.87063,8e-05,17.56973]
[1778151310967,31.2,80843.236,0.0,0.87064,8e-05,17.56932]
[1778151311201,31.2,80843.236,0.0,0.87064,8e-05,17.56932]
[1778151314800,31.19,80834.07,0.0,0.86992,8e-05,17.63508]
[1778151318695,31.19,80832.934,0.0,0.86983,8e-05,17.64296]
[1778151318948,31.19,80832.934,0.0,0.86983,8e-05,17.64296]
[1778151319835,31.19,80836.96,0.0,0.87016,8e-05,17.61277]
[1778151324870,31.19,80837.472,0.0,0.87021,8e-05,17.60825]
[1778151325486,31.19,80837.472,0.0,0.87021,8e-05,17.60825]
[1778151326202,31.19,80837.472,0.0,0.87021,8e-05,17.60825]
[1778151331288,31.19,80834.658,0.0,0.87001,8e-05,17.62471]
[1778151331910,31.19,80834.658,0.0,0.87001,8e-05,17.62471]
[1778151336957,31.19,80835.434,0.0,0.87008,8e-05,17.618]
[1778151341992,31.19,80837.436,0.0,0.87025,8e-05,17.60241]
[1778151347027,31.19,80837.744,0.0,0.87029,8e-05,17.59944]
[1778151352309,31.19,80837.658,0.0,0.87029,8e-05,17.59942]
[1778151358104,31.18,80838.278,0.0,0.87035,8e-05,17.59405]
[1778151362132,31.18,80841.814,0.0,0.87064,8e-05,17.56741]
[1778151367167,31.18,80839.98,0.0,0.87049,8e-05,17.58052]
[1778151370189,31.18,80835.344,0.0,0.87012,8e-05,17.61449]
[1778151373528,31.18,80832.948,0.0,0.86993,8e-05,17.63171]
[1778151374217,31.18,80832.948,0.0,0.86994,8e-05,17.63132]
[1778151374451,31.18,80832.948,0.0,0.86994,8e-05,17.63132]
[1778151376231,31.18,80846.958,0.0,0.87108,8e-05,17.52666]
[1778151381266,31.18,80845.994,0.0,0.87102,8e-05,17.53204]
[1778151387344,31.18,80845.348,0.0,0.87099,8e-05,17.53535]
[1778151392207,31.17,80845.338,0.0,0.87102,8e-05,17.53056]
[1778151397353,31.17,80846.382,0.0,0.87112,8e-05,17.52113]
[1778151398830,31.17,80846.496,0.0,0.87113,8e-05,17.52026]
[1778151398958,31.17,80846.496,0.0,0.87113,8e-05,17.52026]
[1778151404361,31.17,80846.164,0.0,0.87111,8e-05,17.52261]
[1778151409366,31.17,80848.78,0.0,0.87132,8e-05,17.50318]
[1778151410209,31.17,80848.78,0.0,0.87132,8e-05,17.50318]
[1778151410449,31.17,80848.78,0.0,0.87132,8e-05,17.50319]
[1778151416373,31.17,80845.908,0.0,0.87109,8e-05,17.52443]
[1778151416491,31.17,80845.908,0.0,0.87109,8e-05,17.52443]
[1778151416699,31.17,80845.908,0.0,0.87109,8e-05,17.52443]
[1778151422379,31.17,80845.336,0.0,0.87104,8e-05,17.52854]
[1778151424381,31.17,80839.588,0.0,0.87058,8e-05,17.57107]
[1778151424742,31.17,80839.588,0.0,0.87058,8e-05,17.57107]
[1778151424951,31.17,80839.588,0.0,0.87058,8e-05,17.57107]
[1778151430386,31.17,80838.774,0.0,0.87052,8e-05,17.57651]
[1778151435132,31.17,80838.738,0.0,0.87052,8e-05,17.57609]
[1778151435202,31.17,80838.738,0.0,0.87052,8e-05,17.57609]
[1778151440396,31.17,80840.1,0.0,0.87066,8e-05,17.56364]
[1778151441904,31.17,80841.672,0.0,0.87079,8e-05,17.5516]
[1778151441949,31.17,80841.672,0.0,0.87079,8e-05,17.5516]
[1778151447203,31.16,80843.432,0.0,0.87095,8e-05,17.53676]
[1778151447454,31.16,80843.432,0.0,0.87095,8e-05,17.53641]
[1778151453408,31.16,80842.462,0.0,0.87092,8e-05,17.538]
[1778151455572,31.16,80839.374,0.0,0.87067,8e-05,17.56016]
[1778151455701,31.16,80839.374,0.0,0.87067,8e-05,17.56016]
[1778151462417,31.15,80836.6,0.0,0.87048,8e-05,17.57802]
[1778151463651,31.15,80836.6,0.0,0.87048,8e-05,17.57761]
[1778151463700,31.15,80836.6,0.0,0.87048,8e-05,17.57761]
[1778151468876,31.15,80836.322,0.0,0.87049,8e-05,17.57723]
[1778151473911,31.15,80837.218,0.0,0.87058,8e-05,17.56862]
[1778151476678,31.15,80837.642,0.0,0.87062,8e-05,17.5647]
[1778151476701,31.15,80837.642,0.0,0.87062,8e-05,17.5647]
[1778151481967,31.14,80838.112,0.0,0.87068,8e-05,17.55895]
[1778151482965,31.14,80838.112,0.0,0.87068,8e-05,17.55895]
[1778151483202,31.14,80838.112,0.0,0.87068,8e-05,17.55895]
[1778151489016,31.14,80838.926,0.0,0.87078,8e-05,17.55033]
[1778151494448,31.14,80841.664,0.0,0.87102,8e-05,17.52824]
[1778151494731,31.14,80841.664,0.0,0.87102,8e-05,17.52824]
[1778151494955,31.14,80841.664,0.0,0.87102,8e-05,17.52824]
[1778151500093,31.13,80841.574,0.0,0.87103,8e-05,17.52694]
[1778151503401,31.13,80841.584,0.0,0.87104,8e-05,17.52622]
[1778151503453,31.13,80841.584,0.0,0.87104,8e-05,17.52622]
[1778151509156,31.13,80841.716,0.0,0.87107,8e-05,17.523]
[1778151511582,31.13,80838.848,0.0,0.87087,8e-05,17.54039]
[1778151511704,31.13,80838.848,0.0,0.87087,8e-05,17.54039]
[1778151513467,31.13,80833.524,0.0,0.87044,8e-05,17.5798]
[1778151518777,31.13,80833.99,0.0,0.87048,8e-05,17.57593]
[1778151518951,31.13,80833.99,0.0,0.87048,8e-05,17.57593]
[1778151524262,31.13,80834.674,0.0,0.87054,8e-05,17.57041]
[1778151527051,31.13,80834.238,0.0,0.8705,8e-05,17.57353]
[1778151527206,31.13,80834.238,0.0,0.8705,8e-05,17.57353]
[1778151528289,31.13,80837.746,0.0,0.87079,8e-05,17.54736]
[1778151530303,31.13,80833.858,0.0,0.87048,8e-05,17.57609]
[1778151535338,31.13,80831.934,0.0,0.87032,8e-05,17.58988]
[1778151535827,31.13,80831.934,0.0,0.87032,8e-05,17.58988]
[1778151535953,31.13,80831.934,0.0,0.87032,8e-05,17.58988]
[1778151541380,31.13,80830.296,0.0,0.8702,8e-05,17.60139]
[1778151543657,31.13,80828.656,0.0,0.87007,8e-05,17.61333]
[1778151543701,31.13,80828.656,0.0,0.87007,8e-05,17.61333]
[1778151546415,31.12,80824.908,0.0,0.86977,8e-05,17.64074]
[1778151549673,31.12,80827.628,0.0,0.86999,8e-05,17.62008]
[1778151549701,31.12,80827.628,0.0,0.86999,8e-05,17.62008]
[1778151555478,31.12,80828.134,0.0,0.87004,8e-05,17.61555]
[1778151558026,31.12,80830.342,0.0,0.87022,8e-05,17.59891]
[1778151558203,31.12,80830.342,0.0,0.87022,8e-05,17.59891]
[1778151563518,31.12,80830.146,0.0,0.87023,8e-05,17.59814]
[1778151568431,31.12,80829.294,0.0,0.87018,8e-05,17.60279]
[1778151568450,31.12,80829.294,0.0,0.87018,8e-05,17.60279]
[1778151570525,31.12,80834.402,0.0,0.87061,8e-05,17.56356]
[1778151571321,31.12,80834.402,0.0,0.87061,8e-05,17.56356]
[1778151571453,31.12,80834.402,0.0,0.87061,8e-05,17.56356]
[1778151576531,31.11,80840.518,0.0,0.87115,8e-05,17.5126]
[1778151580610,31.11,80839.576,0.0,0.87109,8e-05,17.5184]
[1778151580702,31.11,80839.576,0.0,0.87109,8e-05,17.5184]
[1778151586541,31.11,80840.624,0.0,0.87119,8e-05,17.50882]
[1778151590049,31.11,80840.7,0.0,0.8712,8e-05,17.50767]
[1778151590200,31.11,80840.7,0.0,0.8712,8e-05,17.50767]
[1778151595588,31.1,80838.876,0.0,0.87107,8e-05,17.51921]
[1778151596875,31.1,80838.22,0.0,0.87102,8e-05,17.52378]
[1778151596955,31.1,80838.22,0.0,0.87102,8e-05,17.52378]
[1778151601791,31.1,80835.448,0.0,0.87082,8e-05,17.54276]
[1778151601952,31.1,80835.448,0.0,0.87082,8e-05,17.54276]
[1778151603596,31.1,80850.422,0.0,0.87203,8e-05,17.43105]
[1778151605139,31.1,80852.16,0.0,0.87218,8e-05,17.41798]
[1778151605203,31.1,80852.16,0.0,0.87218,8e-05,17.41798]
[1778151607600,31.1,80846.52,0.0,0.87173,8e-05,17.45931]
[1778151609214,31.1,80844.026,0.0,0.87153,8e-05,17.4776]
[1778151609448,31.1,80844.026,0.0,0.87153,8e-05,17.4776]
[1778151613607,31.1,80848.24,0.0,0.87188,8e-05,17.44516]
[1778151614449,31.1,80848.24,0.0,0.87188,8e-05,17.44516]
[1778151614702,31.1,80848.24,0.0,0.87188,8e-05,17.445]
[1778151620614,31.1,80850.194,0.0,0.87205,8e-05,17.42935]
[1778151625198,31.1,80851.478,0.0,0.87216,8e-05,17.41913]
[1778151625454,31.1,80851.478,0.0,0.87216,8e-05,17.41913]
[1778151631018,31.09,80849.078,0.0,0.872,8e-05,17.43218]
[1778151632427,31.09,80849.078,0.0,0.872,8e-05,17.43218]
[1778151632449,31.09,80849.078,0.0,0.872,8e-05,17.43218]
[1778151633032,31.09,80845.628,0.0,0.87173,8e-05,17.45738]
[1778151636632,31.09,80852.136,0.0,0.87226,8e-05,17.40845]
[1778151636881,31.09,80852.136,0.0,0.87226,8e-05,17.40845]
[1778151636955,31.09,80852.136,0.0,0.87226,8e-05,17.40845]
[1778151640082,31.09,80855.972,0.0,0.87258,8e-05,17.37949]
[1778151643049,31.09,80855.764,0.0,0.87256,8e-05,17.38081]
[1778151643204,31.09,80855.764,0.0,0.87256,8e-05,17.38081]
[1778151645949,31.09,80853.262,0.0,0.87236,8e-05,17.39899]
[1778151648206,31.09,80851.968,0.0,0.87226,8e-05,17.40833]
[1778151648235,31.09,80851.968,0.0,0.87226,8e-05,17.40818]
[1778151649565,31.09,80851.968,0.0,0.87226,8e-05,17.40818]
[1778151649702,31.09,80851.968,0.0,0.87226,8e-05,17.40804]
[1778151655110,31.09,80849.518,0.0,0.87208,8e-05,17.42543]
[1778151655199,31.09,80849.518,0.0,0.87208,8e-05,17.42543]
[1778151655299,31.09,80849.518,0.0,0.87208,8e-05,17.42526]
[1778151657485,31.09,80849.232,0.0,0.87206,8e-05,17.42722]
[1778151657702,31.09,80849.232,0.0,0.87206,8e-05,17.42705]
[1778151662850,31.09,80845.468,0.0,0.87176,8e-05,17.45398]
[1778151662951,31.09,80845.468,0.0,0.87176,8e-05,17.45398]
[1778151664273,31.09,80845.468,0.0,0.87177,8e-05,17.45381]
[1778151664449,31.09,80845.468,0.0,0.87177,8e-05,17.45381]
[1778151664549,31.09,80845.468,0.0,0.87177,8e-05,17.45362]
[1778151669423,31.08,80847.642,0.0,0.87195,8e-05,17.43673]
[1778151669452,31.08,80847.642,0.0,0.87195,8e-05,17.43673]
[1778151674558,31.08,80847.508,0.0,0.87195,8e-05,17.43686]
[1778151674659,31.08,80847.508,0.0,0.87195,8e-05,17.43669]
[1778151674701,31.08,80847.508,0.0,0.87195,8e-05,17.43669]
[1778151677836,31.08,80847.524,0.0,0.87196,8e-05,17.43603]
[1778151677950,31.08,80847.524,0.0,0.87196,8e-05,17.43603]
[1778151683388,31.08,80847.186,0.0,0.87194,8e-05,17.43745]
[1778151684196,31.08,80847.186,0.0,0.87194,8e-05,17.43745]
[1778151684453,31.08,80847.186,0.0,0.87194,8e-05,17.43745]
[1778151685402,31.08,80838.218,0.0,0.87122,8e-05,17.50357]
[1778151686371,31.08,80838.218,0.0,0.87122,8e-05,17.50357]
[1778151686449,31.08,80838.218,0.0,0.87122,8e-05,17.50357]
[1778151686472,31.08,80838.218,0.0,0.87123,8e-05,17.50329]
[1778151689309,31.08,80837.536,0.0,0.87118,8e-05,17.50779]
[1778151689452,31.08,80837.536,0.0,0.87118,8e-05,17.50779]
[1778151691444,31.08,80831.238,0.0,0.8707,8e-05,17.55012]
[1778151696479,31.07,80827.256,0.0,0.87039,8e-05,17.578]
[1778151697849,31.07,80825.88,0.0,0.87028,8e-05,17.58783]
[1778151697948,31.07,80825.88,0.0,0.87028,8e-05,17.58783]
[1778151699849,31.07,80830.546,0.0,0.87067,8e-05,17.55243]
[1778151699950,31.07,80830.546,0.0,0.87067,8e-05,17.55243]
[1778151700507,31.07,80830.546,0.0,0.87067,8e-05,17.55212]
[1778151705545,31.07,80833.182,0.0,0.8709,8e-05,17.531]
[1778151710679,31.07,80832.236,0.0,0.87084,8e-05,17.53677]
[1778151710700,31.07,80832.236,0.0,0.87084,8e-05,17.53677]
[1778151716619,31.07,80832.946,0.0,0.87092,8e-05,17.5293]
[1778151717424,31.07,80832.946,0.0,0.87092,8e-05,17.5293]
[1778151717450,31.07,80832.946,0.0,0.87092,8e-05,17.5293]
[1778151718812,31.07,80833.262,0.0,0.87095,8e-05,17.52634]
[1778151718950,31.07,80833.262,0.0,0.87095,8e-05,17.52634]
[1778151719640,31.06,80833.262,0.0,0.87096,8e-05,17.52605]
[1778151723981,31.06,80834.878,0.0,0.8711,8e-05,17.51287]
[1778151724202,31.06,80834.878,0.0,0.8711,8e-05,17.51287]
[1778151727696,31.06,80841.864,0.0,0.87168,8e-05,17.45996]
[1778151729503,31.06,80843.218,0.0,0.87179,8e-05,17.44969]
[1778151729701,31.06,80843.218,0.0,0.87179,8e-05,17.44969]
[1778151730264,31.06,80843.218,0.0,0.87179,8e-05,17.4495]
[1778151730448,31.06,80843.218,0.0,0.87179,8e-05,17.4495]
[1778151730717,31.06,80843.218,0.0,0.87179,8e-05,17.4493]
[1778151735412,31.06,80844.822,0.0,0.87193,8e-05,17.43668]
[1778151735448,31.06,80844.822,0.0,0.87193,8e-05,17.43668]
[1778151740739,31.06,80846.744,0.0,0.87209,8e-05,17.42144]
[1778151741041,31.06,80846.744,0.0,0.87209,8e-05,17.42144]
[1778151741201,31.06,80846.744,0.0,0.87209,8e-05,17.42144]
[1778151742372,31.06,80846.744,0.0,0.8721,8e-05,17.4213]
[1778151742463,31.06,80846.744,0.0,0.8721,8e-05,17.4213]
[1778151742473,31.06,80846.744,0.0,0.8721,8e-05,17.42116]
[1778151745633,31.06,80847.616,0.0,0.87217,8e-05,17.4144]
[1778151745700,31.06,80847.616,0.0,0.87217,8e-05,17.4144]
[1778151749261,31.06,80843.6,0.0,0.87185,8e-05,17.44373]
[1778151749450,31.06,80843.6,0.0,0.87185,8e-05,17.44373]
[1778151750273,31.06,80843.6,0.0,0.87185,8e-05,17.44347]
[1778151750451,31.06,80843.6,0.0,0.87185,8e-05,17.44347]
[1778151750476,31.06,80843.6,0.0,0.87186,8e-05,17.44322]
[1778151751750,31.06,80837.346,0.0,0.87137,8e-05,17.486]
[1778151755949,31.05,80842.562,0.0,0.8718,8e-05,17.44641]
[1778151756204,31.05,80842.562,0.0,0.8718,8e-05,17.44641]
[1778151756449,31.05,80842.562,0.0,0.8718,8e-05,17.44641]
[1778151757755,31.05,80850.696,0.0,0.87247,8e-05,17.38563]
[1778151762760,31.05,80848.402,0.0,0.87229,8e-05,17.40212]
[1778151763043,31.05,80848.402,0.0,0.87229,8e-05,17.40212]
[1778151763202,31.05,80848.402,0.0,0.87229,8e-05,17.40212]
[1778151763300,31.05,80848.402,0.0,0.87229,8e-05,17.402]
[1778151765519,31.05,80848.402,0.0,0.87229,8e-05,17.402]
[1778151766208,31.05,80848.402,0.0,0.87229,8e-05,17.402]
[1778151767765,31.05,80872.942,0.0,0.87426,8e-05,17.21928]
[1778151768766,31.05,80889.076,0.0,0.87555,8e-05,17.09961]
[1778151769766,31.05,80898.76,0.0,0.87631,8e-05,17.02796]
[1778151772769,31.05,80905.018,0.0,0.87681,8e-05,16.98191]
[1778151775772,31.05,80896.434,0.0,0.87612,8e-05,17.04641]
[1778151776370,31.05,80896.434,0.0,0.87612,8e-05,17.04641]
[1778151776447,31.05,80896.434,0.0,0.87612,8e-05,17.04641]
[1778151779118,31.06,80892.984,0.0,0.87583,8e-05,17.07296]
[1778151782419,31.06,80897.4,0.0,0.87617,8e-05,17.04136]
[1778151782449,31.06,80897.4,0.0,0.87617,8e-05,17.04136]
[1778151782520,31.06,80897.4,0.0,0.87617,8e-05,17.04174]
[1778151787784,31.06,80900.146,0.0,0.87637,8e-05,17.02265]
[1778151792789,31.06,80908.862,0.0,0.87705,8e-05,16.95865]
[1778151794791,31.06,80901.346,0.0,0.87646,8e-05,17.01442]
[1778151800203,31.06,80905.542,0.0,0.87678,8e-05,16.98403]
[1778151805132,31.06,80908.926,0.0,0.87705,8e-05,16.95891]
[1778151806245,31.06,80908.76,0.0,0.87704,8e-05,16.96001]
[1778151807252,31.06,80930.39,0.0,0.87873,8e-05,16.80032]
[1778151808259,31.06,80927.104,0.0,0.87848,8e-05,16.82446]
[1778151808930,31.06,80927.104,0.0,0.87848,8e-05,16.82446]
[1778151810273,31.06,80914.864,0.0,0.87752,8e-05,16.9146]
[1778151813817,31.06,80924.528,0.0,0.8783,8e-05,16.83958]
[1778151815308,31.06,80923.422,0.0,0.87822,8e-05,16.84757]
[1778151816315,31.06,80910.338,0.0,0.87719,8e-05,16.944]
[1778151816953,31.06,80910.338,0.0,0.87719,8e-05,16.944]
[1778151818329,31.06,80901.258,0.0,0.87648,8e-05,17.01145]
[1778151819336,31.06,80915.896,0.0,0.87763,8e-05,16.90312]
[1778151821594,31.06,80912.482,0.0,0.87736,8e-05,16.92816]
[1778151821704,31.06,80912.482,0.0,0.87736,8e-05,16.92816]
[1778151821750,31.06,80912.482,0.0,0.87736,8e-05,16.92802]
[1778151823580,31.06,80911.506,0.0,0.87729,8e-05,16.93513]
[1778151823702,31.06,80911.506,0.0,0.87729,8e-05,16.93513]
[1778151824371,31.06,80917.768,0.0,0.87778,8e-05,16.8887]
[1778151826385,31.06,80912.172,0.0,0.87734,8e-05,16.92976]
[1778151830413,31.06,80904.442,0.0,0.87673,8e-05,16.98717]
[1778151832078,31.06,80901.938,0.0,0.87654,8e-05,17.00579]
[1778151832203,31.06,80901.938,0.0,0.87654,8e-05,17.00579]
[1778151832428,31.06,80901.938,0.0,0.87653,8e-05,17.00592]
[1778151834442,31.06,80910.858,0.0,0.87724,8e-05,16.94002]
[1778151836077,31.06,80912.84,0.0,0.87739,8e-05,16.92532]
[1778151836202,31.06,80912.84,0.0,0.87739,8e-05,16.92532]
[1778151837463,31.06,80920.954,0.0,0.87803,8e-05,16.86532]
[1778151842460,31.06,80923.546,0.0,0.87823,8e-05,16.84609]
[1778151842701,31.06,80923.546,0.0,0.87823,8e-05,16.84609]
[1778151842703,31.06,80923.546,0.0,0.87823,8e-05,16.84606]
[1778151843567,31.06,80923.546,0.0,0.87823,8e-05,16.84606]
[1778151843700,31.06,80923.546,0.0,0.87823,8e-05,16.84606]
[1778151848789,31.06,80919.568,0.0,0.87792,8e-05,16.87525]
[1778151848858,31.06,80930.396,0.0,0.87877,8e-05,16.79541]
[1778151848955,31.06,80930.396,0.0,0.87877,8e-05,16.79541]
[1778151849559,31.06,80930.396,0.0,0.87877,8e-05,16.79541]
[1778151849711,31.06,80930.396,0.0,0.87877,8e-05,16.79541]
[1778151854397,31.06,80934.592,0.0,0.87909,8e-05,16.765]
[1778151854453,31.06,80934.592,0.0,0.87909,8e-05,16.765]
[1778151854583,31.06,80934.592,0.0,0.87909,8e-05,16.76517]
[1778151855180,31.06,80934.592,0.0,0.87909,8e-05,16.76517]
[1778151855200,31.06,80934.592,0.0,0.87909,8e-05,16.76517]
[1778151856597,31.06,80941.692,0.0,0.87963,8e-05,16.7133]
[1778151857604,31.06,80950.396,0.0,0.8803,8e-05,16.64953]
[1778151860132,31.06,80955.096,0.0,0.88066,8e-05,16.6156]
[1778151860204,31.06,80955.096,0.0,0.88066,8e-05,16.6156]
[1778151860625,31.06,80955.096,0.0,0.88065,8e-05,16.61592]
[1778151862425,31.06,80955.674,0.0,0.88069,8e-05,16.612]
[1778151862450,31.06,80955.674,0.0,0.88069,8e-05,16.612]
[1778151867674,31.07,80954.234,0.0,0.88056,8e-05,16.62445]
[1778151872284,31.07,80953.994,0.0,0.88055,8e-05,16.6239]
[1778151872451,31.07,80953.994,0.0,0.88055,8e-05,16.6239]
[1778151872714,31.07,80953.994,0.0,0.88055,8e-05,16.6239]
[1778151872815,31.07,80953.994,0.0,0.88055,8e-05,16.62419]
[1778151872949,31.07,80953.994,0.0,0.88055,8e-05,16.62419]
[1778151878751,31.07,80953.852,0.0,0.88052,8e-05,16.627]
[1778151878963,31.07,80953.852,0.0,0.88052,8e-05,16.627]
[1778151879201,31.07,80953.852,0.0,0.88052,8e-05,16.627]
[1778151879444,31.07,80953.852,0.0,0.88052,8e-05,16.627]
[1778151879700,31.07,80953.852,0.0,0.88052,8e-05,16.627]
[1778151879758,31.07,80953.852,0.0,0.88052,8e-05,16.62729]
[1778151884793,31.07,80955.564,0.0,0.88064,8e-05,16.61626]
[1778151885912,31.07,80955.62,0.0,0.88064,8e-05,16.61615]
[1778151885951,31.07,80955.62,0.0,0.88064,8e-05,16.61615]
[1778151889336,31.07,80956.046,0.0,0.88066,8e-05,16.61396]
[1778151889451,31.07,80956.046,0.0,0.88066,8e-05,16.61396]
[1778151889829,31.08,80956.046,0.0,0.88066,8e-05,16.61431]
[1778151894864,31.08,80959.95,0.0,0.88094,8e-05,16.58704]
[1778151896626,31.08,80963.162,0.0,0.88119,8e-05,16.56353]
[1778151896702,31.08,80963.162,0.0,0.88119,8e-05,16.56353]
[1778151901909,31.08,80967.946,0.0,0.88155,8e-05,16.5288]
[1778151906915,31.08,80972.68,0.0,0.88191,8e-05,16.49449]
[1778151909918,31.08,80983.388,0.0,0.88272,8e-05,16.41656]
[1778151910919,31.08,80990.274,0.0,0.88324,8e-05,16.3661]
[1778151914923,31.08,80997.394,0.0,0.88378,8e-05,16.31389]
[1778151919480,31.08,81001.382,0.0,0.88408,8e-05,16.28494]
[1778151919703,31.08,81001.382,0.0,0.88408,8e-05,16.28494]
[1778151919713,31.08,81001.382,0.0,0.88408,8e-05,16.28502]
[1778151924932,31.08,81010.778,0.0,0.88478,7e-05,16.21692]
[1778151925934,31.08,81002.73,0.0,0.88417,8e-05,16.27578]
[1778151928947,31.08,81000.208,0.0,0.88398,8e-05,16.2944]
[1778151929201,31.08,81000.208,0.0,0.88398,8e-05,16.2944]
[1778151932942,31.08,80993.788,0.0,0.88351,8e-05,16.33799]
[1778151934258,31.08,80992.944,0.0,0.88345,8e-05,16.34416]
[1778151934451,31.08,80992.944,0.0,0.88345,8e-05,16.34416]
[1778151934885,31.08,80992.944,0.0,0.88345,8e-05,16.34416]
[1778151934935,31.08,80992.944,0.0,0.88345,8e-05,16.34414]
[1778151934951,31.08,80992.944,0.0,0.88345,8e-05,16.34414]
[1778151940950,31.08,80989.19,0.0,0.88317,8e-05,16.37146]
[1778151942952,31.08,80998.576,0.0,0.88388,8e-05,16.30278]
[1778151943953,31.08,81003.76,0.0,0.88427,8e-05,16.265]
[1778151944351,31.08,81003.76,0.0,0.88427,8e-05,16.265]
[1778151944450,31.08,81003.76,0.0,0.88427,8e-05,16.265]
[1778151944550,31.08,81003.76,0.0,0.88427,8e-05,16.26511]
[1778151945004,31.08,81003.76,0.0,0.88427,8e-05,16.26511]
[1778151945210,31.08,81003.76,0.0,0.88427,8e-05,16.26511]
[1778151950960,31.08,81010.352,0.0,0.88475,7e-05,16.21783]
[1778151952962,31.08,81017.17,0.0,0.88526,7e-05,16.16852]
[1778151953687,31.08,81017.17,0.0,0.88526,7e-05,16.16852]
[1778151953701,31.08,81017.17,0.0,0.88526,7e-05,16.16852]
[1778151953708,31.08,81017.17,0.0,0.88526,7e-05,16.16875]
[1778151954774,31.08,81017.17,0.0,0.88526,7e-05,16.16875]
[1778151954954,31.08,81017.17,0.0,0.88526,7e-05,16.16875]
[1778151960008,31.08,81016.808,0.0,0.88521,7e-05,16.17276]
[1778151960602,31.08,81016.808,0.0,0.88521,7e-05,16.17276]
[1778151960702,31.08,81016.808,0.0,0.88521,7e-05,16.17276]
[1778151965283,31.09,81014.92,0.0,0.88506,7e-05,16.18761]
[1778151965452,31.09,81014.92,0.0,0.88506,7e-05,16.18761]
[1778151965463,31.09,81014.92,0.0,0.88506,7e-05,16.1878]
[1778151966886,31.09,81014.92,0.0,0.88506,7e-05,16.1878]
[1778151966952,31.09,81014.92,0.0,0.88506,7e-05,16.1878]
[1778151972409,31.09,81018.61,0.0,0.88532,7e-05,16.16237]
[1778151976255,31.09,81018.358,0.0,0.8853,7e-05,16.16494]
[1778151976428,31.09,81018.358,0.0,0.8853,7e-05,16.16494]
[1778151976500,31.09,81018.358,0.0,0.88529,7e-05,16.1652]
[1778151977447,31.09,81019.48,0.0,0.88537,7e-05,16.15742]
[1778151978454,31.09,81033.15,0.0,0.88639,7e-05,16.05828]
[1778151979848,31.09,81033.15,0.0,0.88639,7e-05,16.05828]
[1778151981475,31.09,81024.096,0.0,0.8857,7e-05,16.12552]
[1778151986510,31.09,81027.43,0.0,0.88593,7e-05,16.10289]
[1778151989351,31.1,81030.824,0.0,0.88618,7e-05,16.07893]
[1778151989452,31.1,81030.824,0.0,0.88618,7e-05,16.07893]
[1778151989531,31.1,81030.824,0.0,0.88617,7e-05,16.07932]
[1778151992217,31.1,81033.082,0.0,0.88635,7e-05,16.06011]
[1778151992452,31.1,81033.082,0.0,0.88635,7e-05,16.06011]
[1778151993559,31.1,81022.776,0.0,0.88558,7e-05,16.1357]
[1778151998649,31.1,81024.016,0.0,0.88566,7e-05,16.12784]
[1778151998702,31.1,81024.016,0.0,0.88566,7e-05,16.12784]
[1778151998803,31.1,81024.016,0.0,0.88566,7e-05,16.12813]
[1778151999517,31.1,81024.016,0.0,0.88566,7e-05,16.12813]
[1778151999703,31.1,81024.016,0.0,0.88566,7e-05,16.12813]
[1778152005645,31.1,81022.62,0.0,0.88554,7e-05,16.14023]
[1778152006680,31.1,81022.62,0.0,0.88554,7e-05,16.14023]
[1778152006706,31.1,81022.62,0.0,0.88554,7e-05,16.14023]
[1778152006779,31.1,81022.62,0.0,0.88553,7e-05,16.14053]
[1778152008031,31.1,81022.62,0.0,0.88553,7e-05,16.14053]
[1778152008203,31.1,81025.504,0.0,0.88575,7e-05,16.11983]
[1778152013264,31.1,81024.752,0.0,0.88569,7e-05,16.12528]
[1778152013456,31.1,81024.752,0.0,0.88569,7e-05,16.12528]
[1778152013701,31.1,81024.752,0.0,0.88569,7e-05,16.12555]
[1778152018736,31.1,81022.062,0.0,0.88549,7e-05,16.14458]
[1778152020985,31.1,81022.054,0.0,0.88549,7e-05,16.14449]
[1778152021207,31.1,81022.054,0.0,0.88549,7e-05,16.14474]
[1778152023773,31.1,81018.684,0.0,0.88523,7e-05,16.16978]
[1778152024780,31.1,80998.874,0.0,0.88375,8e-05,16.3143]
[1778152025787,31.1,80993.206,0.0,0.88332,8e-05,16.35569]
[1778152026433,31.1,80993.206,0.0,0.88332,8e-05,16.35569]
[1778152026450,31.1,80993.206,0.0,0.88332,8e-05,16.35569]
[1778152026794,31.1,80993.206,0.0,0.88332,8e-05,16.35565]
[1778152027112,31.1,80993.206,0.0,0.88332,8e-05,16.35565]
[1778152027202,31.1,80993.206,0.0,0.88332,8e-05,16.35565]
[1778152034088,31.1,80991.03,0.0,0.88316,8e-05,16.37119]
[1778152034705,31.1,80991.03,0.0,0.88316,8e-05,16.37119]
[1778152034870,31.1,80991.03,0.0,0.88316,8e-05,16.37113]
[1778152035866,31.1,80991.064,0.0,0.88316,8e-05,16.37117]
[1778152036873,31.1,80959.42,0.0,0.88074,8e-05,16.60357]
[1778152037880,31.1,80944.698,0.0,0.87961,8e-05,16.71197]
[1778152038454,31.1,80944.698,0.0,0.87961,8e-05,16.71197]
[1778152038887,31.1,80944.698,0.0,0.8796,8e-05,16.71217]
[1778152039894,31.11,80951.406,0.0,0.88012,8e-05,16.66308]
[1778152044929,31.11,80950.964,0.0,0.88007,8e-05,16.66735]
[1778152045936,31.11,80941.992,0.0,0.87938,8e-05,16.73344]
[1778152051107,31.11,80942.21,0.0,0.87941,8e-05,16.7289]
[1778152054190,31.11,80943.718,0.0,0.87952,8e-05,16.71822]
[1778152054204,31.11,80943.718,0.0,0.87952,8e-05,16.71822]
[1778152054972,31.11,80943.718,0.0,0.87952,8e-05,16.71822]
[1778152054999,31.11,80943.718,0.0,0.87952,8e-05,16.71836]
[1778152055201,31.11,80943.718,0.0,0.87952,8e-05,16.71836]
[1778152059680,31.11,80946.162,0.0,0.8797,8e-05,16.70107]
[1778152059704,31.11,80946.162,0.0,0.8797,8e-05,16.70107]
[1778152060068,31.11,80946.162,0.0,0.8797,8e-05,16.70107]
[1778152060116,31.11,80947.104,0.0,0.87978,8e-05,16.69433]
[1778152060204,31.11,80947.104,0.0,0.87978,8e-05,16.69433]
[1778152065894,31.11,80948.678,0.0,0.87989,8e-05,16.68374]
[1778152065954,31.11,80948.678,0.0,0.87989,8e-05,16.68374]
[1778152066076,31.11,80948.678,0.0,0.87988,8e-05,16.68396]
[1778152066654,31.11,80948.678,0.0,0.87988,8e-05,16.68396]
[1778152066704,31.11,80948.678,0.0,0.87988,8e-05,16.68396]
[1778152072128,31.11,80951.96,0.0,0.88012,8e-05,16.66124]
[1778152075565,31.11,80953.68,0.0,0.88026,8e-05,16.64828]
[1778152075705,31.11,80953.68,0.0,0.88026,8e-05,16.64828]
[1778152075795,31.11,80953.68,0.0,0.88026,8e-05,16.64819]
[1778152076928,31.11,80953.68,0.0,0.88026,8e-05,16.64819]
[1778152076953,31.11,80953.68,0.0,0.88026,8e-05,16.64819]
[1778152080702,31.11,80954.708,0.0,0.88034,8e-05,16.64027]
[1778152080951,31.11,80954.708,0.0,0.88034,8e-05,16.64027]
[1778152082138,31.11,80946.552,0.0,0.87971,8e-05,16.70031]
[1778152082234,31.11,80946.552,0.0,0.87971,8e-05,16.70031]
[1778152082451,31.11,80946.552,0.0,0.87971,8e-05,16.70031]
[1778152082493,31.11,80946.552,0.0,0.87971,8e-05,16.70046]
[1778152083316,31.11,80946.552,0.0,0.87971,8e-05,16.70046]
[1778152083452,31.11,80946.552,0.0,0.87971,8e-05,16.70046]
[1778152089146,31.11,80946.244,0.0,0.87968,8e-05,16.70367]
[1778152092149,31.11,80951.236,0.0,0.88007,8e-05,16.66681]
[1778152092201,31.11,80951.236,0.0,0.88007,8e-05,16.66681]
[1778152092457,31.11,80951.236,0.0,0.88007,8e-05,16.66681]
[1778152092558,31.11,80951.236,0.0,0.88007,8e-05,16.66635]
[1778152093282,31.11,80951.236,0.0,0.88007,8e-05,16.66635]
[1778152093450,31.11,80951.236,0.0,0.88007,8e-05,16.66635]
[1778152099156,31.11,80953.794,0.0,0.8803,8e-05,16.6448]
[1778152104161,31.11,80954.218,0.0,0.88035,8e-05,16.63945]
[1778152105277,31.11,80953.154,0.0,0.88027,8e-05,16.64681]
[1778152105450,31.11,80953.154,0.0,0.88027,8e-05,16.64681]
[1778152106067,31.11,80953.154,0.0,0.88027,8e-05,16.64681]
[1778152106163,31.1,80953.194,0.0,0.88028,8e-05,16.64606]
[1778152106202,31.1,80953.194,0.0,0.88028,8e-05,16.64606]
[1778152112169,31.1,80948.876,0.0,0.88,8e-05,16.67134]
[1778152112779,31.1,80948.876,0.0,0.88,8e-05,16.67134]
[1778152112953,31.1,80948.876,0.0,0.88,8e-05,16.67134]
[1778152113054,31.1,80948.876,0.0,0.88,8e-05,16.67085]
[1778152113551,31.1,80948.876,0.0,0.88,8e-05,16.67085]
[1778152113703,31.1,80948.876,0.0,0.88,8e-05,16.67085]
[1778152119176,31.1,80950.482,0.0,0.88016,8e-05,16.6562]
[1778152121033,31.1,80950.708,0.0,0.88018,8e-05,16.65442]
[1778152121050,31.1,80950.708,0.0,0.88018,8e-05,16.65421]
[1778152121201,31.1,80950.708,0.0,0.88018,8e-05,16.65421]
[1778152121773,31.1,80950.708,0.0,0.88018,8e-05,16.65421]
[1778152121951,31.1,80950.708,0.0,0.88018,8e-05,16.65421]
[1778152122023,31.1,80950.708,0.0,0.88018,8e-05,16.65399]
[1778152123180,31.09,80940.902,0.0,0.87942,8e-05,16.72589]
[1778152128034,31.09,80943.38,0.0,0.87962,8e-05,16.70684]
[1778152128135,31.09,80943.38,0.0,0.87963,8e-05,16.70665]
[1778152128200,31.09,80943.38,0.0,0.87963,8e-05,16.70665]
[1778152128544,31.09,80943.38,0.0,0.87963,8e-05,16.70665]
[1778152128702,31.09,80943.38,0.0,0.87963,8e-05,16.70665]
[1778152128803,31.09,80943.38,0.0,0.87963,8e-05,16.70647]
[1778152134376,31.09,80947.138,0.0,0.87993,8e-05,16.67806]
[1778152134452,31.09,80947.138,0.0,0.87993,8e-05,16.67806]
[1778152134922,31.09,80947.138,0.0,0.87993,8e-05,16.67806]
[1778152134952,31.09,80947.138,0.0,0.87993,8e-05,16.67806]
[1778152134960,31.09,80947.138,0.0,0.87993,8e-05,16.67794]
[1778152139194,31.09,80951.454,0.0,0.88027,8e-05,16.64575]
[1778152140954,31.09,80951.454,0.0,0.88027,8e-05,16.64564]
[1778152141099,31.09,80951.454,0.0,0.88027,8e-05,16.64564]
[1778152142043,31.09,80950.936,0.0,0.88023,8e-05,16.64934]
[1778152142202,31.09,80950.936,0.0,0.88023,8e-05,16.64921]
[1778152142614,31.09,80950.936,0.0,0.88023,8e-05,16.64914]
[1778152145200,31.09,80967.34,0.0,0.88149,8e-05,16.52834]
[1778152145427,31.09,80967.34,0.0,0.88149,8e-05,16.52834]
[1778152145453,31.09,80967.34,0.0,0.88149,8e-05,16.52834]
[1778152151306,31.09,80972.988,0.0,0.88194,8e-05,16.48552]
[1778152151448,31.09,80972.988,0.0,0.88194,8e-05,16.48552]
[1778152152054,31.09,80972.988,0.0,0.88194,8e-05,16.48552]
[1778152152201,31.09,80972.988,0.0,0.88194,8e-05,16.48552]
[1778152152225,31.09,80972.584,0.0,0.88191,8e-05,16.48825]
[1778152157230,31.09,80973.442,0.0,0.88199,8e-05,16.48089]
[1778152162761,31.08,80972.442,0.0,0.88192,8e-05,16.4869]
[1778152164775,31.08,80967.604,0.0,0.88156,8e-05,16.52183]
[1778152165273,31.08,80967.604,0.0,0.88156,8e-05,16.52183]
[1778152165451,31.08,80967.604,0.0,0.88156,8e-05,16.52183]
[1778152165993,31.08,80967.604,0.0,0.88156,8e-05,16.52183]
[1778152166203,31.08,80967.604,0.0,0.88156,8e-05,16.52183]
[1778152166239,31.08,80961.69,0.0,0.88111,8e-05,16.56491]
[1778152167240,31.08,80958.118,0.0,0.88084,8e-05,16.59078]
[1778152169846,31.08,80958.13,0.0,0.88085,8e-05,16.58997]
[1778152169949,31.08,80958.13,0.0,0.88085,8e-05,16.58997]
[1778152175301,31.08,80959.77,0.0,0.88102,8e-05,16.5723]
[1778152175456,31.08,80959.77,0.0,0.88102,8e-05,16.5723]
[1778152176859,31.08,80965.06,0.0,0.88143,8e-05,16.53289]
[1778152181289,31.08,80966.204,0.0,0.88153,8e-05,16.52344]
[1778152181451,31.08,80966.204,0.0,0.88153,8e-05,16.52344]
[1778152181891,31.08,80966.204,0.0,0.88153,8e-05,16.52344]
[1778152181896,31.08,80966.204,0.0,0.88153,8e-05,16.52316]
[1778152183911,31.08,80972.164,0.0,0.88199,8e-05,16.47914]
[1778152185258,31.08,80987.838,0.0,0.88318,8e-05,16.36425]
[1778152187347,31.08,80987.838,0.0,0.88318,8e-05,16.3638]
[1778152187449,31.08,80987.838,0.0,0.88318,8e-05,16.3638]
[1778152192973,31.07,80988.176,0.0,0.88323,8e-05,16.35889]
[1778152196477,31.07,80988.538,0.0,0.88326,8e-05,16.35616]
[1778152196699,31.07,80988.538,0.0,0.88326,8e-05,16.35616]
[1778152200241,31.07,80987.406,0.0,0.88318,8e-05,16.3644]
[1778152200273,31.07,80996.104,0.0,0.88384,8e-05,16.30043]
[1778152200456,31.07,80996.104,0.0,0.88384,8e-05,16.30043]
[1778152204051,31.07,80987.874,0.0,0.88322,8e-05,16.36061]
[1778152204660,31.07,80987.874,0.0,0.88322,8e-05,16.36061]
[1778152204699,31.07,80987.874,0.0,0.88322,8e-05,16.36061]
[1778152206353,31.07,80984.25,0.0,0.88294,8e-05,16.387]
[1778152206447,31.07,80984.25,0.0,0.88294,8e-05,16.387]
[1778152207280,31.07,80984.308,0.0,0.88295,8e-05,16.38651]
[1778152213114,31.07,80986.296,0.0,0.8831,8e-05,16.37161]
[1778152215784,31.07,80986.518,0.0,0.88312,8e-05,16.36989]
[1778152215953,31.07,80986.518,0.0,0.88312,8e-05,16.36989]
[1778152221171,31.07,80989.014,0.0,0.88331,8e-05,16.35147]
[1778152222493,31.07,80989.498,0.0,0.88335,8e-05,16.34791]
[1778152222700,31.07,80989.498,0.0,0.88335,8e-05,16.34791]
[1778152224526,31.07,80988.606,0.0,0.88328,8e-05,16.35439]
[1778152224698,31.07,80988.606,0.0,0.88328,8e-05,16.35439]
[1778152224799,31.07,80988.606,0.0,0.88328,8e-05,16.35436]
[1778152230234,31.07,80988.66,0.0,0.88329,8e-05,16.35385]
[1778152231461,31.07,80988.66,0.0,0.88331,8e-05,16.35032]
[1778152231700,31.07,80988.66,0.0,0.88331,8e-05,16.35032]
[1778152237283,31.07,80988.862,0.0,0.88333,8e-05,16.34796]
[1778152242314,31.07,80988.684,0.0,0.88334,8e-05,16.3473]
[1778152244227,31.07,80988.51,0.0,0.88333,8e-05,16.34818]
[1778152244299,31.07,80988.51,0.0,0.88333,8e-05,16.34818]
[1778152246318,31.06,80979.358,0.0,0.88264,8e-05,16.41467]
[1778152247512,31.06,80978.29,0.0,0.88256,8e-05,16.42238]
[1778152247699,31.06,80978.29,0.0,0.88256,8e-05,16.42238]
[1778152247793,31.06,80978.29,0.0,0.88256,8e-05,16.42226]
[1778152252862,31.06,80980.826,0.0,0.88276,8e-05,16.40321]
[1778152254326,31.06,80937.58,0.0,0.87944,8e-05,16.72034]
[1778152255327,31.06,80930.508,0.0,0.87889,8e-05,16.77252]
[1778152256796,31.06,80929.374,0.0,0.8788,8e-05,16.78092]
[1778152262334,31.06,80928.704,0.0,0.87875,8e-05,16.78626]
[1778152266338,31.06,80935.696,0.0,0.87929,8e-05,16.73509]
[1778152267929,31.06,80937.37,0.0,0.87942,8e-05,16.72291]
[1778152267949,31.06,80937.37,0.0,0.87942,8e-05,16.72291]
[1778152272505,31.06,80937.406,0.0,0.87942,8e-05,16.72305]
[1778152272701,31.06,80937.406,0.0,0.87942,8e-05,16.72305]
[1778152272802,31.06,80937.406,0.0,0.87942,8e-05,16.72284]
[1778152278349,31.06,80936.256,0.0,0.87934,8e-05,16.73061]
[1778152280493,31.06,80936.402,0.0,0.87934,8e-05,16.72982]
[1778152286357,31.06,80935.998,0.0,0.87932,8e-05,16.73222]
[1778152291362,31.06,80936.896,0.0,0.8794,8e-05,16.72281]
[1778152294365,31.06,80947.886,0.0,0.88025,8e-05,16.64176]
[1778152295554,31.06,80949.408,0.0,0.88037,8e-05,16.63051]
[1778152295703,31.06,80949.408,0.0,0.88037,8e-05,16.63051]
[1778152295794,31.06,80949.408,0.0,0.88037,8e-05,16.63047]
[1778152300342,31.06,80953.97,0.0,0.88073,8e-05,16.59649]
[1778152300449,31.06,80958.55,0.0,0.88108,8e-05,16.5625]
[1778152301372,31.06,80964.93,0.0,0.88157,8e-05,16.51538]
[1778152306770,31.06,80964.28,0.0,0.88154,8e-05,16.51869]
[1778152307613,31.06,80964.28,0.0,0.88154,8e-05,16.51869]
[1778152307701,31.06,80964.28,0.0,0.88154,8e-05,16.51869]
[1778152307951,31.06,80964.28,0.0,0.88154,8e-05,16.51845]
[1778152311809,31.06,80964.56,0.0,0.88157,8e-05,16.51595]
[1778152312949,31.06,80964.56,0.0,0.88157,8e-05,16.51595]
[1778152313823,31.06,80949.792,0.0,0.88044,8e-05,16.62402]
[1778152318858,31.06,80951.44,0.0,0.88058,8e-05,16.60993]
[1778152323893,31.05,80950.25,0.0,0.88051,8e-05,16.61673]
[1778152325498,31.05,80949.914,0.0,0.88049,8e-05,16.61882]
[1778152325617,31.05,80949.914,0.0,0.88049,8e-05,16.61882]
[1778152325700,31.05,80949.914,0.0,0.88049,8e-05,16.61882]
[1778152325907,31.05,80949.914,0.0,0.8805,8e-05,16.61842]
[1778152330943,31.05,80949.37,0.0,0.88047,8e-05,16.62042]
[1778152335977,31.05,80949.162,0.0,0.88047,8e-05,16.62064]
[1778152340943,31.05,80948.46,0.0,0.88041,8e-05,16.62657]
[1778152340954,31.05,80948.46,0.0,0.88041,8e-05,16.62657]
[1778152342346,31.05,80948.46,0.0,0.88041,8e-05,16.62652]
[1778152342387,31.05,80948.46,0.0,0.88041,8e-05,16.62647]
[1778152342449,31.05,80948.46,0.0,0.88041,8e-05,16.62647]
[1778152348421,31.05,80951.33,0.0,0.88063,8e-05,16.60511]
[1778152350663,31.05,80951.702,0.0,0.88066,8e-05,16.60231]
[1778152350705,31.05,80951.702,0.0,0.88066,8e-05,16.60231]
[1778152353097,31.05,80946.102,0.0,0.88025,8e-05,16.63978]
[1778152358132,31.05,80947.626,0.0,0.88038,8e-05,16.62818]
[1778152363359,31.05,80943.964,0.0,0.88009,8e-05,16.65583]
[1778152363436,31.05,80950.268,0.0,0.88057,8e-05,16.60938]
[1778152363449,31.05,80950.268,0.0,0.88057,8e-05,16.60938]
[1778152363767,31.05,80950.268,0.0,0.88057,8e-05,16.60938]
[1778152363951,31.05,80950.268,0.0,0.88057,8e-05,16.60938]
[1778152364174,31.05,80950.268,0.0,0.88057,8e-05,16.60934]
[1778152369209,31.05,80948.444,0.0,0.88044,8e-05,16.62217]
[1778152371818,31.05,80953.836,0.0,0.88086,8e-05,16.58179]
[1778152371953,31.05,80953.836,0.0,0.88086,8e-05,16.58179]
[1778152377265,31.04,80950.736,0.0,0.88064,8e-05,16.603]
[1778152382300,31.05,80950.974,0.0,0.88065,8e-05,16.60214]
[1778152384312,31.05,80952.556,0.0,0.88077,8e-05,16.59049]
[1778152384450,31.05,80952.556,0.0,0.88077,8e-05,16.59049]
[1778152384710,31.05,80949.454,0.0,0.88053,8e-05,16.61327]
[1778152384950,31.05,80949.454,0.0,0.88053,8e-05,16.61327]
[1778152385321,31.05,80949.454,0.0,0.88053,8e-05,16.6132]
[1778152390357,31.04,80947.296,0.0,0.88037,8e-05,16.62874]
[1778152392991,31.04,80943.156,0.0,0.88005,8e-05,16.65899]
[1778152393203,31.04,80943.156,0.0,0.88005,8e-05,16.65899]
[1778152398412,31.04,80943.348,0.0,0.88007,8e-05,16.6569]
[1778152401628,31.04,80943.09,0.0,0.88006,8e-05,16.65848]
[1778152401702,31.04,80943.09,0.0,0.88006,8e-05,16.65848]
[1778152402158,31.04,80943.09,0.0,0.88006,8e-05,16.65848]
[1778152402200,31.04,80943.09,0.0,0.88006,8e-05,16.65848]
[1778152402440,31.04,80943.09,0.0,0.88006,8e-05,16.65838]
[1778152407473,31.04,80947.166,0.0,0.88038,8e-05,16.628]
[1778152412478,31.04,80948.46,0.0,0.8805,8e-05,16.61472]
[1778152417483,31.04,80949.934,0.0,0.88062,8e-05,16.60364]
[1778152417732,31.04,80949.934,0.0,0.88062,8e-05,16.60364]
[1778152417949,31.04,80949.934,0.0,0.88062,8e-05,16.60364]
[1778152423489,31.04,80949.854,0.0,0.88061,8e-05,16.60402]
[1778152428494,31.04,80954.538,0.0,0.88097,8e-05,16.56951]
[1778152429495,31.04,80960.96,0.0,0.88146,8e-05,16.52238]
[1778152431093,31.04,80962.426,0.0,0.88157,8e-05,16.51207]
[1778152431204,31.04,80962.426,0.0,0.88157,8e-05,16.51207]
[1778152431352,31.04,80962.426,0.0,0.88157,8e-05,16.51207]
[1778152431452,31.04,80962.426,0.0,0.88157,8e-05,16.51207]
[1778152431497,31.04,80963.986,0.0,0.88169,8e-05,16.50109]
[1778152436505,31.04,80963.708,0.0,0.88165,8e-05,16.50442]
[1778152440679,31.05,80966.284,0.0,0.88184,8e-05,16.48609]
[1778152440704,31.05,80966.284,0.0,0.88184,8e-05,16.48609]
[1778152446515,31.05,80964.732,0.0,0.88171,8e-05,16.49942]
[1778152451520,31.05,80963.842,0.0,0.88161,8e-05,16.50833]
[1778152456525,31.05,80967.916,0.0,0.8819,8e-05,16.48085]
[1778152458540,31.06,80966.96,0.0,0.88182,8e-05,16.48887]
[1778152458707,31.06,80966.96,0.0,0.88182,8e-05,16.48887]
[1778152459023,31.06,80966.96,0.0,0.88182,8e-05,16.48887]
[1778152459198,31.06,80966.96,0.0,0.88182,8e-05,16.48887]
[1778152459300,31.06,80966.96,0.0,0.88181,8e-05,16.48936]
[1778152464533,31.06,80965.596,0.0,0.88168,8e-05,16.50176]
[1778152465863,31.06,80964.466,0.0,0.88159,8e-05,16.51051]
[1778152465955,31.06,80964.466,0.0,0.88159,8e-05,16.51051]
[1778152471540,31.06,80963.58,0.0,0.88152,8e-05,16.51624]
[1778152473359,31.06,80963.58,0.0,0.88152,8e-05,16.51631]
[1778152473452,31.06,80963.58,0.0,0.88152,8e-05,16.51631]
[1778152473529,31.06,80963.58,0.0,0.88152,8e-05,16.51631]
[1778152473542,31.06,80961.544,0.0,0.88136,8e-05,16.53133]
[1778152473704,31.06,80961.544,0.0,0.88136,8e-05,16.53133]
[1778152478972,31.06,80959.696,0.0,0.88122,8e-05,16.54516]
[1778152482066,31.07,80958.68,0.0,0.88114,8e-05,16.55269]
[1778152482203,31.07,80958.68,0.0,0.88114,8e-05,16.55269]
[1778152488557,31.07,80956.776,0.0,0.88099,8e-05,16.56686]
[1778152492074,31.07,80957.068,0.0,0.88101,8e-05,16.56476]
[1778152492202,31.07,80957.068,0.0,0.88101,8e-05,16.56476]
[1778152492792,31.07,80957.068,0.0,0.88101,8e-05,16.56477]
[1778152492954,31.07,80957.068,0.0,0.88101,8e-05,16.56477]
[1778152493070,31.07,80957.068,0.0,0.88101,8e-05,16.56477]
[1778152498105,31.07,80955.984,0.0,0.88093,8e-05,16.57275]
[1778152503140,31.07,80958.802,0.0,0.88114,8e-05,16.55246]
[1778152505783,31.07,80955.744,0.0,0.88091,8e-05,16.57457]
[1778152505952,31.07,80955.744,0.0,0.88091,8e-05,16.57457]
[1778152511197,31.07,80949.394,0.0,0.88042,8e-05,16.62102]
[1778152511788,31.07,80949.394,0.0,0.88042,8e-05,16.62102]
[1778152511954,31.07,80949.394,0.0,0.88042,8e-05,16.62102]
[1778152512185,31.07,80949.394,0.0,0.88042,8e-05,16.62102]
[1778152512206,31.07,80949.394,0.0,0.88042,8e-05,16.62102]
[1778152512286,31.07,80949.394,0.0,0.88042,8e-05,16.62095]
[1778152514950,31.06,80948.868,0.0,0.88038,8e-05,16.62466]
[1778152519254,31.06,80943.43,0.0,0.87997,8e-05,16.6641]
[1778152520307,31.06,80943.43,0.0,0.87997,8e-05,16.6641]
[1778152520452,31.06,80943.43,0.0,0.87997,8e-05,16.6641]
[1778152520963,31.06,80943.43,0.0,0.87997,8e-05,16.66403]
[1778152521202,31.06,80943.43,0.0,0.87997,8e-05,16.66403]
[1778152521268,31.06,80943.43,0.0,0.87997,8e-05,16.66395]
[1778152526303,31.06,80946.636,0.0,0.88022,8e-05,16.6399]
[1778152528657,31.06,80945.898,0.0,0.88017,8e-05,16.64513]
[1778152528703,31.06,80945.898,0.0,0.88017,8e-05,16.64513]
[1778152534602,31.06,80943.692,0.0,0.88003,8e-05,16.65722]
[1778152539348,31.06,80943.956,0.0,0.88005,8e-05,16.65481]
[1778152539453,31.06,80943.956,0.0,0.88005,8e-05,16.65481]
[1778152540010,31.06,80943.956,0.0,0.88005,8e-05,16.65469]
[1778152540204,31.06,80943.956,0.0,0.88005,8e-05,16.65469]
[1778152540401,31.06,80943.956,0.0,0.88005,8e-05,16.65459]
[1778152545436,31.06,80944.656,0.0,0.88011,8e-05,16.64889]
[1778152550471,31.06,80943.114,0.0,0.88,8e-05,16.65965]
[1778152550849,31.06,80943.114,0.0,0.88,8e-05,16.65965]
[1778152550953,31.06,80943.114,0.0,0.88,8e-05,16.65965]
[1778152556513,31.06,80940.932,0.0,0.87984,8e-05,16.67488]
[1778152560327,31.06,80940.286,0.0,0.87979,8e-05,16.67919]
[1778152560452,31.06,80940.286,0.0,0.87979,8e-05,16.67919]
[1778152560913,31.06,80940.286,0.0,0.8798,8e-05,16.67903]
[1778152560955,31.06,80940.286,0.0,0.8798,8e-05,16.67903]
[1778152561014,31.06,80940.286,0.0,0.8798,8e-05,16.67887]
[1778152564569,31.06,80932.296,0.0,0.87918,8e-05,16.73711]
[1778152569607,31.06,80930.638,0.0,0.87906,8e-05,16.74917]
[1778152570332,31.06,80930.638,0.0,0.87906,8e-05,16.74917]
[1778152570452,31.06,80930.638,0.0,0.87906,8e-05,16.74917]
[1778152575645,31.05,80929.738,0.0,0.879,8e-05,16.75433]
[1778152577819,31.05,80932.24,0.0,0.8792,8e-05,16.73542]
[1778152577951,31.05,80932.24,0.0,0.8792,8e-05,16.73542]
[1778152579539,31.05,80932.24,0.0,0.8792,8e-05,16.73524]
[1778152579577,31.05,80932.24,0.0,0.8792,8e-05,16.73507]
[1778152579704,31.05,80932.24,0.0,0.8792,8e-05,16.73507]
[1778152580650,31.05,80937.702,0.0,0.87963,8e-05,16.69465]
[1778152585655,31.05,80937.822,0.0,0.87965,8e-05,16.69294]
[1778152585803,31.05,80937.822,0.0,0.87965,8e-05,16.69294]
[1778152585952,31.05,80937.822,0.0,0.87965,8e-05,16.69294]
[1778152591661,31.05,80937.252,0.0,0.87963,8e-05,16.69262]
[1778152595505,31.05,80932.582,0.0,0.87928,8e-05,16.72647]
[1778152595702,31.05,80931.78,0.0,0.87922,8e-05,16.73216]
[1778152596515,31.05,80931.78,0.0,0.87922,8e-05,16.73216]
[1778152596550,31.05,80931.78,0.0,0.87922,8e-05,16.73193]
[1778152596705,31.05,80931.78,0.0,0.87922,8e-05,16.73193]
[1778152602307,31.05,80937.818,0.0,0.87969,8e-05,16.68736]
[1778152602450,31.05,80937.818,0.0,0.87969,8e-05,16.68736]
[1778152607677,31.05,80934.69,0.0,0.87946,8e-05,16.70937]
[1778152609679,31.05,80934.504,0.0,0.87944,8e-05,16.71055]
[1778152609704,31.05,80935.518,0.0,0.87953,8e-05,16.7029]
[1778152610801,31.05,80932.79,0.0,0.87932,8e-05,16.7228]
[1778152610956,31.05,80932.79,0.0,0.87932,8e-05,16.7228]
[1778152611681,31.05,80932.776,0.0,0.87932,8e-05,16.7227]
[1778152616686,31.04,80933.122,0.0,0.87935,8e-05,16.71916]
[1778152621691,31.04,80932.616,0.0,0.87932,8e-05,16.72189]
[1778152625772,31.04,80932.866,0.0,0.87935,8e-05,16.71926]
[1778152625949,31.04,80932.866,0.0,0.87935,8e-05,16.71926]
[1778152628699,31.04,80918.628,0.0,0.87824,8e-05,16.82425]
[1778152629581,31.04,80918.628,0.0,0.87824,8e-05,16.82425]
[1778152629682,31.04,80918.628,0.0,0.87824,8e-05,16.82423]
[1778152629711,31.04,80918.628,0.0,0.87824,8e-05,16.82423]
[1778152632593,31.04,80914.77,0.0,0.87794,8e-05,16.85268]
[1778152632698,31.04,80914.77,0.0,0.87794,8e-05,16.85268]
[1778152637708,31.04,80913.308,0.0,0.87783,8e-05,16.86326]
[1778152642723,31.04,80911.704,0.0,0.87771,8e-05,16.87482]
[1778152642953,31.04,80911.704,0.0,0.87771,8e-05,16.87482]
[1778152645134,31.04,80907.846,0.0,0.87741,8e-05,16.90289]
[1778152646140,31.04,80894.154,0.0,0.87633,8e-05,17.00374]
[1778152647147,31.04,80873.13,0.0,0.87467,8e-05,17.15911]
[1778152652213,31.04,80869.09,0.0,0.87439,8e-05,17.18358]
[1778152652347,31.04,80869.09,0.0,0.87439,8e-05,17.18358]
[1778152657658,31.03,80866.522,0.0,0.87419,8e-05,17.20145]
[1778152657698,31.03,80866.522,0.0,0.87419,8e-05,17.20145]
[1778152660360,31.03,80869.46,0.0,0.87443,8e-05,17.17916]
[1778152660452,31.03,80869.46,0.0,0.87443,8e-05,17.17916]
[1778152660461,31.03,80869.46,0.0,0.87443,8e-05,17.17902]
[1778152663260,31.03,80877.868,0.0,0.87512,8e-05,17.11575]
[1778152664243,31.03,80877.868,0.0,0.87512,8e-05,17.11575]
[1778152664450,31.03,80877.868,0.0,0.87512,8e-05,17.11575]
[1778152669337,31.03,80881.88,0.0,0.87545,8e-05,17.08423]
[1778152669449,31.03,80881.88,0.0,0.87545,8e-05,17.08423]
[1778152670684,31.03,80881.88,0.0,0.87546,8e-05,17.08391]
[1778152670707,31.03,80881.88,0.0,0.87546,8e-05,17.08391]
[1778152670741,31.03,80885.52,0.0,0.87575,8e-05,17.05661]
[1778152674972,31.03,80886.046,0.0,0.8758,8e-05,17.05149]
[1778152675178,31.03,80886.046,0.0,0.8758,8e-05,17.05149]
[1778152677358,31.03,80893.124,0.0,0.87637,8e-05,16.99832]
[1778152678437,31.03,80893.124,0.0,0.87637,8e-05,16.99832]
[1778152678447,31.03,80893.124,0.0,0.87637,8e-05,16.99832]
[1778152679372,31.03,80905.23,0.0,0.87733,8e-05,16.90852]
[1778152681960,31.03,80908.508,0.0,0.87759,8e-05,16.88413]
[1778152682204,31.03,80908.508,0.0,0.87759,8e-05,16.88413]
[1778152682393,31.03,80908.508,0.0,0.87759,8e-05,16.88404]
[1778152682840,31.03,80908.508,0.0,0.87759,8e-05,16.88404]
[1778152687713,31.03,80905.252,0.0,0.87734,8e-05,16.90774]
[1778152687762,31.03,80904.43,0.0,0.87727,8e-05,16.91371]
[1778152687953,31.03,80904.43,0.0,0.87727,8e-05,16.91371]
[1778152693768,31.02,80899.344,0.0,0.87688,8e-05,16.95051]
[1778152699515,31.02,80906.114,0.0,0.87743,8e-05,16.89852]
[1778152704550,31.02,80903.606,0.0,0.87726,8e-05,16.91475]
[1778152709585,31.02,80905.01,0.0,0.87739,8e-05,16.90216]
[1778152710592,31.01,80916.042,0.0,0.87826,8e-05,16.82027]
[1778152715792,31.01,80917.454,0.0,0.87841,8e-05,16.80477]
[1778152721669,31.01,80916.772,0.0,0.87838,8e-05,16.80793]
[1778152726704,31.01,80916.33,0.0,0.87836,8e-05,16.80962]
[1778152731739,31.01,80916.772,0.0,0.87841,8e-05,16.80481]
[1778152734760,31.0,80913.404,0.0,0.87816,8e-05,16.82862]
[1778152735767,31.0,80903.718,0.0,0.8774,8e-05,16.89986]
[1778152740802,31.0,80905.33,0.0,0.87755,8e-05,16.88582]
[1778152745823,31.0,80904.542,0.0,0.87751,8e-05,16.88961]
[1778152748826,31.0,80896.412,0.0,0.87688,8e-05,16.94847]
[1778152753831,30.99,80896.644,0.0,0.87692,8e-05,16.94497]
[1778152758836,30.99,80895.5,0.0,0.87685,8e-05,16.95097]
[1778152763841,30.99,80895.076,0.0,0.87683,8e-05,16.95335]
[1778152768846,30.99,80893.998,0.0,0.87676,8e-05,16.95949]
[1778152771849,30.98,80886.768,0.0,0.87622,8e-05,17.00833]
[1778152776854,30.98,80885.73,0.0,0.87615,8e-05,17.0148]
[1778152777855,30.98,80873.448,0.0,0.87518,8e-05,17.10563]
[1778152778218,30.98,80873.448,0.0,0.87518,8e-05,17.10563]
[1778152779975,30.98,80871.734,0.0,0.87505,8e-05,17.1176]
[1778152780204,30.98,80871.734,0.0,0.87505,8e-05,17.1176]
[1778152780283,30.98,80871.734,0.0,0.87505,8e-05,17.11722]
[1778152780953,30.98,80871.734,0.0,0.87505,8e-05,17.11722]
[1778152783861,30.98,80886.632,0.0,0.87625,8e-05,17.00565]
[1778152784843,30.98,80886.632,0.0,0.87625,8e-05,17.00565]
[1778152784862,30.98,80891.058,0.0,0.8766,8e-05,16.97264]
[1778152784952,30.98,80891.058,0.0,0.8766,8e-05,16.97264]
[1778152786949,30.98,80892.686,0.0,0.87673,8e-05,16.96023]
[1778152792870,30.98,80891.668,0.0,0.87666,8e-05,16.96687]
[1778152796870,30.98,80887.338,0.0,0.87633,8e-05,16.99843]
[1778152796874,30.98,80887.472,0.0,0.87634,8e-05,16.99723]
[1778152796953,30.98,80887.472,0.0,0.87634,8e-05,16.99723]
[1778152797787,30.98,80887.472,0.0,0.87634,8e-05,16.99723]
[1778152797947,30.98,80887.472,0.0,0.87634,8e-05,16.99702]
[1778152803881,30.97,80886.002,0.0,0.87624,8e-05,17.00664]
[1778152805689,30.97,80885.904,0.0,0.87623,8e-05,17.00715]
[1778152805704,30.97,80885.904,0.0,0.87623,8e-05,17.00715]
[1778152805783,30.97,80885.904,0.0,0.87623,8e-05,17.00692]
[1778152806905,30.97,80885.976,0.0,0.87624,8e-05,17.00617]
[1778152806949,30.97,80885.976,0.0,0.87624,8e-05,17.00617]
[1778152813319,30.97,80885.914,0.0,0.87625,8e-05,17.00508]
[1778152818354,30.97,80885.66,0.0,0.87625,8e-05,17.00552]
[1778152823389,30.97,80885.026,0.0,0.87622,8e-05,17.00807]
[1778152824304,30.97,80885.026,0.0,0.87622,8e-05,17.00807]
[1778152824359,30.97,80885.026,0.0,0.87622,8e-05,17.00807]
[1778152824452,30.97,80885.026,0.0,0.87622,8e-05,17.00807]
[1778152824551,30.97,80885.026,0.0,0.87622,8e-05,17.00785]
[1778152830908,30.96,80885.544,0.0,0.87629,8e-05,17.00168]
[1778152835913,30.96,80886.306,0.0,0.8764,8e-05,16.98972]
[1778152838853,30.96,80886.226,0.0,0.8764,8e-05,16.98921]
[1778152838916,30.96,80887.154,0.0,0.87648,8e-05,16.98178]
[1778152838955,30.96,80887.154,0.0,0.87648,8e-05,16.98178]
[1778152839622,30.96,80887.154,0.0,0.87648,8e-05,16.98178]
[1778152839701,30.96,80887.154,0.0,0.87648,8e-05,16.98178]
[1778152845923,30.95,80888.438,0.0,0.87662,8e-05,16.96932]
[1778152848685,30.95,80888.342,0.0,0.87662,8e-05,16.969]
[1778152848706,30.95,80888.342,0.0,0.87662,8e-05,16.969]
[1778152848840,30.95,80888.342,0.0,0.87662,8e-05,16.969]
[1778152848926,30.95,80885.81,0.0,0.87642,8e-05,16.98725]
[1778152848952,30.95,80885.81,0.0,0.87642,8e-05,16.98725]
[1778152854609,30.95,80885.552,0.0,0.87644,8e-05,16.98592]
[1778152855555,30.95,80885.552,0.0,0.87644,8e-05,16.98592]
[1778152855700,30.95,80885.552,0.0,0.87644,8e-05,16.98592]
[1778152857415,30.94,80885.126,0.0,0.87641,8e-05,16.988]
[1778152857453,30.94,80885.126,0.0,0.87641,8e-05,16.988]
[1778152857630,30.94,80885.126,0.0,0.87642,8e-05,16.98746]
[1778152862665,30.94,80883.506,0.0,0.87632,8e-05,16.99673]
[1778152863432,30.94,80883.506,0.0,0.87632,8e-05,16.99673]
[1778152863454,30.94,80883.506,0.0,0.87632,8e-05,16.99673]
[1778152867563,30.94,80884.294,0.0,0.8764,8e-05,16.98871]
[1778152867701,30.94,80884.294,0.0,0.8764,8e-05,16.98871]
[1778152867765,30.94,80884.294,0.0,0.87641,8e-05,16.9885]
[1778152868237,30.94,80884.294,0.0,0.87641,8e-05,16.9885]
[1778152868449,30.94,80884.294,0.0,0.87641,8e-05,16.9885]
[1778152873743,30.93,80880.766,0.0,0.87614,8e-05,17.01339]
[1778152874613,30.93,80880.766,0.0,0.87614,8e-05,17.01339]
[1778152874702,30.93,80880.766,0.0,0.87614,8e-05,17.01339]
[1778152874751,30.93,80880.766,0.0,0.87614,8e-05,17.01317]
[1778152875371,30.93,80880.766,0.0,0.87614,8e-05,17.01317]
[1778152875452,30.93,80880.766,0.0,0.87614,8e-05,17.01317]
[1778152880792,30.93,80880.494,0.0,0.87613,8e-05,17.0139]
[1778152885827,30.93,80881.348,0.0,0.87622,8e-05,17.00544]
[1778152890862,30.93,80881.262,0.0,0.87623,8e-05,17.00505]
[1778152891888,30.93,80879.406,0.0,0.87611,8e-05,17.01498]
[1778152892681,30.93,80879.406,0.0,0.87611,8e-05,17.01498]
[1778152892707,30.93,80879.406,0.0,0.87611,8e-05,17.01498]
[1778152892891,30.93,80879.406,0.0,0.87611,8e-05,17.01465]
[1778152893897,30.93,80868.79,0.0,0.87527,8e-05,17.0933]
[1778152894085,30.93,80868.79,0.0,0.87527,8e-05,17.0933]
[1778152894202,30.93,80868.79,0.0,0.87527,8e-05,17.0933]
[1778152899939,30.92,80868.016,0.0,0.87522,8e-05,17.09715]
[1778152900759,30.92,80868.016,0.0,0.87522,8e-05,17.09715]
[1778152900957,30.92,80868.016,0.0,0.87522,8e-05,17.09715]
[1778152900971,30.92,80868.016,0.0,0.87523,8e-05,17.09687]
[1778152901813,30.92,80868.016,0.0,0.87523,8e-05,17.09687]
[1778152901949,30.92,80868.016,0.0,0.87523,8e-05,17.09687]
[1778152905957,30.92,80869.474,0.0,0.87536,8e-05,17.08481]
[1778152905981,30.92,80869.474,0.0,0.87536,8e-05,17.08457]
[1778152906202,30.92,80869.474,0.0,0.87536,8e-05,17.08457]
[1778152906507,30.92,80869.474,0.0,0.87536,8e-05,17.08457]
[1778152906700,30.92,80869.474,0.0,0.87536,8e-05,17.08457]
[1778152906800,30.92,80869.474,0.0,0.87536,8e-05,17.08432]
[1778152907985,30.92,80875.75,0.0,0.87586,8e-05,17.03737]
[1778152912990,30.92,80873.664,0.0,0.87571,8e-05,17.05155]
[1778152913138,30.92,80873.664,0.0,0.87571,8e-05,17.05155]
[1778152913203,30.92,80873.664,0.0,0.87571,8e-05,17.05155]
[1778152913723,30.92,80873.664,0.0,0.87571,8e-05,17.05155]
[1778152913949,30.92,80873.664,0.0,0.87571,8e-05,17.05155]
[1778152913991,30.92,80880.544,0.0,0.87626,8e-05,17.00019]
[1778152917565,30.92,80884.034,0.0,0.87655,8e-05,16.97303]
[1778152917700,30.92,80884.034,0.0,0.87655,8e-05,16.97303]
[1778152917887,30.92,80884.034,0.0,0.87655,8e-05,16.97303]
[1778152917949,30.92,80884.034,0.0,0.87655,8e-05,16.97303]
[1778152917995,30.92,80883.0,0.0,0.87647,8e-05,16.9802]
[1778152919997,30.91,80894.56,0.0,0.8774,8e-05,16.89342]
[1778152920998,30.91,80900.926,0.0,0.8779,8e-05,16.84583]
[1778152922213,30.91,80897.374,0.0,0.87763,8e-05,16.87183]
[1778152922453,30.91,80897.374,0.0,0.87763,8e-05,16.87183]
[1778152926272,30.91,80897.262,0.0,0.87763,8e-05,16.87117]
[1778152926450,30.91,80897.262,0.0,0.87763,8e-05,16.87117]
[1778152926481,30.91,80897.262,0.0,0.87764,8e-05,16.87079]
[1778152927206,30.91,80897.262,0.0,0.87764,8e-05,16.87079]
[1778152927451,30.91,80897.262,0.0,0.87764,8e-05,16.87079]
[1778152930008,30.91,80904.214,0.0,0.8782,8e-05,16.81783]
[1778152931091,30.91,80908.022,0.0,0.8785,8e-05,16.78933]
[1778152931199,30.91,80908.022,0.0,0.8785,8e-05,16.78933]
[1778152932010,30.91,80906.498,0.0,0.87839,8e-05,16.80037]
[1778152932576,30.91,80906.498,0.0,0.87839,8e-05,16.80037]
[1778152932703,30.91,80906.498,0.0,0.87839,8e-05,16.80037]
[1778152934012,30.91,80902.122,0.0,0.87805,8e-05,16.83221]
[1778152939017,30.91,80899.91,0.0,0.87789,8e-05,16.84702]
[1778152943103,30.9,80900.376,0.0,0.87794,8e-05,16.84224]
[1778152943202,30.9,80900.376,0.0,0.87794,8e-05,16.84224]
[1778152944022,30.9,80901.224,0.0,0.87801,8e-05,16.83563]
[1778152944443,30.9,80901.224,0.0,0.87801,8e-05,16.83563]
[1778152944458,30.9,80901.224,0.0,0.87801,8e-05,16.83563]
[1778152950028,30.9,80904.02,0.0,0.87825,8e-05,16.81316]
[1778152955033,30.9,80903.39,0.0,0.87823,8e-05,16.81293]
[1778152957887,30.9,80902.912,0.0,0.8782,8e-05,16.81591]
[1778152957949,30.9,80902.912,0.0,0.8782,8e-05,16.81591]
[1778152958036,30.9,80903.096,0.0,0.87822,8e-05,16.81427]
[1778152958768,30.9,80903.096,0.0,0.87822,8e-05,16.81427]
[1778152958952,30.9,80903.096,0.0,0.87822,8e-05,16.81427]
[1778152964042,30.9,80898.696,0.0,0.87789,8e-05,16.84516]
[1778152964106,30.9,80898.696,0.0,0.87789,8e-05,16.84516]
[1778152964204,30.9,80898.696,0.0,0.87789,8e-05,16.84516]
[1778152965036,30.9,80898.696,0.0,0.87789,8e-05,16.84516]
[1778152965043,30.89,80901.098,0.0,0.87808,8e-05,16.82703]
[1778152965203,30.89,80901.098,0.0,0.87808,8e-05,16.82703]
[1778152970015,30.89,80902.874,0.0,0.87823,8e-05,16.81273]
[1778152970048,30.89,80902.936,0.0,0.87824,8e-05,16.812]
[1778152970201,30.89,80902.936,0.0,0.87824,8e-05,16.812]
[1778152971049,30.89,80907.82,0.0,0.87863,8e-05,16.77553]
[1778152973051,30.89,80921.718,0.0,0.87972,8e-05,16.67193]
[1778152974052,30.89,80931.79,0.0,0.88051,8e-05,16.59706]
[1778152976461,30.89,80935.3,0.0,0.88079,8e-05,16.57058]
[1778152976705,30.89,80935.3,0.0,0.88079,8e-05,16.57058]
[1778152978056,30.89,80944.76,0.0,0.88152,8e-05,16.50032]
[1778152983554,30.89,80946.29,0.0,0.88165,8e-05,16.48822]
[1778152983699,30.89,80946.29,0.0,0.88165,8e-05,16.48822]
[1778152983705,30.89,80946.29,0.0,0.88165,8e-05,16.48808]
[1778152984788,30.89,80946.29,0.0,0.88165,8e-05,16.48808]
[1778152984954,30.89,80946.29,0.0,0.88165,8e-05,16.48808]
[1778152990572,30.89,80946.652,0.0,0.88169,8e-05,16.48437]
[1778152993123,30.89,80946.408,0.0,0.88167,8e-05,16.48587]
[1778152993198,30.89,80946.408,0.0,0.88167,8e-05,16.48587]
[1778152993722,30.89,80946.408,0.0,0.88167,8e-05,16.48587]
[1778152993948,30.89,80946.408,0.0,0.88167,8e-05,16.48587]
[1778152993974,30.89,80946.408,0.0,0.88167,8e-05,16.48573]
[1778152998960,30.89,80947.302,0.0,0.88175,8e-05,16.47856]
[1778152999076,30.89,80943.824,0.0,0.88148,8e-05,16.50407]
[1778152999200,30.89,80943.824,0.0,0.88148,8e-05,16.50407]
[1778152999758,30.89,80943.824,0.0,0.88148,8e-05,16.50407]
[1778152999953,30.89,80943.824,0.0,0.88148,8e-05,16.50407]
[1778152999990,30.89,80943.824,0.0,0.88148,8e-05,16.50391]
[1778153005677,30.88,80944.91,0.0,0.88158,8e-05,16.49485]
[1778153010712,30.88,80949.934,0.0,0.88197,8e-05,16.45709]
[1778153011129,30.88,80949.934,0.0,0.88197,8e-05,16.45709]
[1778153011204,30.88,80949.934,0.0,0.88197,8e-05,16.45709]
[1778153012948,30.88,80949.934,0.0,0.88199,8e-05,16.4535]
[1778153013049,30.88,80949.934,0.0,0.88199,8e-05,16.45343]
[1778153017510,30.88,80950.728,0.0,0.88206,8e-05,16.44722]
[1778153017704,30.88,80950.728,0.0,0.88206,8e-05,16.44722]
[1778153023100,30.88,80952.55,0.0,0.8822,8e-05,16.43329]
[1778153026335,30.88,80952.816,0.0,0.88222,8e-05,16.43111]
[1778153026448,30.88,80952.816,0.0,0.88222,8e-05,16.43111]
[1778153026549,30.88,80952.816,0.0,0.88222,8e-05,16.43104]
[1778153030426,30.88,80953.22,0.0,0.88226,8e-05,16.42785]
[1778153030450,30.88,80953.22,0.0,0.88226,8e-05,16.42785]
[1778153036112,30.88,80957.672,0.0,0.88259,8e-05,16.39623]
[1778153038999,30.88,80957.672,0.0,0.88258,8e-05,16.39655]
[1778153039205,30.88,80957.672,0.0,0.88258,8e-05,16.3969]
[1778153040287,30.88,80957.672,0.0,0.88258,8e-05,16.39725]
[1778153040448,30.88,80957.672,0.0,0.88258,8e-05,16.39725]
[1778153040923,30.88,80957.672,0.0,0.88257,8e-05,16.39762]
[1778153043944,30.89,80961.974,0.0,0.88289,8e-05,16.36676]
[1778153044952,30.89,80969.984,0.0,0.8835,8e-05,16.30791]
[1778153045361,30.89,80969.984,0.0,0.8835,8e-05,16.30791]
[1778153045455,30.89,80969.984,0.0,0.8835,8e-05,16.30791]
[1778153047972,30.89,80975.89,0.0,0.88395,8e-05,16.26492]
[1778153052926,30.89,80974.648,0.0,0.88385,8e-05,16.27467]
[1778153052954,30.89,80974.648,0.0,0.88385,8e-05,16.27467]
[1778153053822,30.89,80974.648,0.0,0.88385,8e-05,16.27481]
[1778153053948,30.89,80974.648,0.0,0.88385,8e-05,16.27481]
[1778153054014,30.89,80974.648,0.0,0.88384,8e-05,16.27495]
[1778153059049,30.89,80972.532,0.0,0.88368,8e-05,16.2912]
[1778153064084,30.89,80972.588,0.0,0.88367,8e-05,16.29141]
[1778153066492,30.89,80971.598,0.0,0.8836,8e-05,16.29893]
[1778153066701,30.89,80971.598,0.0,0.8836,8e-05,16.29893]
[1778153072140,30.89,80973.524,0.0,0.88376,8e-05,16.282]
[1778153076974,30.89,80978.704,0.0,0.88414,8e-05,16.24454]
[1778153077204,30.89,80978.704,0.0,0.88414,8e-05,16.24436]
[1778153080174,30.89,80987.74,0.0,0.88483,8e-05,16.17751]
[1778153081146,30.89,80987.74,0.0,0.88483,8e-05,16.17751]
[1778153081201,30.89,80987.74,0.0,0.88483,8e-05,16.17743]
[1778153084831,30.89,80991.734,0.0,0.88513,8e-05,16.14872]
[1778153084950,30.89,80991.734,0.0,0.88513,8e-05,16.14872]
[1778153085051,30.89,80991.734,0.0,0.88513,8e-05,16.14904]
[1778153090184,30.89,80988.816,0.0,0.88489,8e-05,16.17198]
[1778153093223,30.9,80986.852,0.0,0.88473,8e-05,16.18726]
[1778153093451,30.9,80986.852,0.0,0.88473,8e-05,16.18726]
[1778153099193,30.9,80990.686,0.0,0.88501,8e-05,16.16088]
[1778153099670,30.9,80990.686,0.0,0.88501,8e-05,16.16088]
[1778153099700,30.9,80990.686,0.0,0.88501,8e-05,16.16088]
[1778153102703,30.9,80991.034,0.0,0.88502,8e-05,16.15928]
[1778153102953,30.9,80991.034,0.0,0.88502,8e-05,16.15928]
[1778153104743,30.9,80985.524,0.0,0.8846,8e-05,16.20026]
[1778153104950,30.9,80985.524,0.0,0.8846,8e-05,16.20026]
[1778153105051,30.9,80985.524,0.0,0.8846,8e-05,16.20052]
[1778153107378,30.9,80990.92,0.0,0.885,8e-05,16.16147]
[1778153107451,30.9,80990.92,0.0,0.885,8e-05,16.16147]
[1778153113207,30.9,80993.812,0.0,0.88522,8e-05,16.14032]
[1778153115718,30.9,80994.52,0.0,0.88527,8e-05,16.13504]
[1778153115951,30.9,80994.52,0.0,0.88527,8e-05,16.13504]
[1778153117603,30.9,80993.808,0.0,0.88522,8e-05,16.14019]
[1778153117700,30.9,80993.808,0.0,0.88522,8e-05,16.14019]
[1778153117704,30.9,80993.808,0.0,0.88522,8e-05,16.14015]
[1778153123217,30.9,80997.078,0.0,0.88547,8e-05,16.11606]
[1778153126683,30.9,80997.732,0.0,0.88552,8e-05,16.11126]
[1778153126706,30.9,80997.732,0.0,0.88552,8e-05,16.11126]
[1778153132226,30.9,81001.778,0.0,0.88584,8e-05,16.07819]
[1778153137254,30.9,81001.006,0.0,0.88578,8e-05,16.08404]
[1778153137541,30.9,81001.006,0.0,0.88578,8e-05,16.08404]
[1778153137704,30.9,81001.006,0.0,0.88578,8e-05,16.08404]
[1778153139213,30.9,81001.006,0.0,0.88578,8e-05,16.08408]
[1778153139256,30.9,81001.63,0.0,0.88583,8e-05,16.07955]
[1778153139449,30.9,81001.63,0.0,0.88583,8e-05,16.07955]
[1778153142443,30.9,81001.836,0.0,0.88584,8e-05,16.07817]
[1778153142452,30.9,81001.836,0.0,0.88584,8e-05,16.07817]
[1778153147674,30.9,81002.132,0.0,0.88586,8e-05,16.07628]
[1778153149946,30.9,81002.132,0.0,0.88586,8e-05,16.07633]
[1778153150202,30.9,81002.132,0.0,0.88586,8e-05,16.07633]
[1778153150267,30.9,80992.078,0.0,0.8851,8e-05,16.15039]
[1778153152357,30.9,80987.47,0.0,0.88475,8e-05,16.18475]
[1778153152450,30.9,80987.47,0.0,0.88475,8e-05,16.18475]
[1778153152710,30.9,80987.47,0.0,0.88474,8e-05,16.185]
[1778153157745,30.91,80984.802,0.0,0.88453,8e-05,16.20581]
[1778153160766,30.91,80978.17,0.0,0.88402,8e-05,16.25509]
[1778153161300,30.91,80978.17,0.0,0.88402,8e-05,16.25509]
[1778153161457,30.91,80978.17,0.0,0.88402,8e-05,16.25509]
[1778153163787,30.91,80972.592,0.0,0.88359,8e-05,16.29638]
[1778153165263,30.91,80972.592,0.0,0.88359,8e-05,16.29638]
[1778153165281,30.91,80960.234,0.0,0.88265,8e-05,16.38735]
[1778153165450,30.91,80960.234,0.0,0.88265,8e-05,16.38735]
[1778153167069,30.91,80960.234,0.0,0.88265,8e-05,16.38732]
[1778153167202,30.91,80960.234,0.0,0.88265,8e-05,16.38732]
[1778153172852,30.91,80962.674,0.0,0.88284,8e-05,16.36932]
[1778153177409,30.91,80960.344,0.0,0.88266,8e-05,16.3864]
[1778153177450,30.91,80960.344,0.0,0.88266,8e-05,16.3864]
[1778153179549,30.91,80955.392,0.0,0.88228,8e-05,16.42275]
[1778153179697,30.91,80955.392,0.0,0.88228,8e-05,16.42275]
[1778153179901,30.91,80955.392,0.0,0.88228,8e-05,16.42268]
[1778153184936,30.91,80955.126,0.0,0.88227,8e-05,16.42429]
[1778153185619,30.91,80955.126,0.0,0.88227,8e-05,16.42429]
[1778153185708,30.91,80955.126,0.0,0.88227,8e-05,16.42429]
[1778153189440,30.9,80954.12,0.0,0.88219,8e-05,16.43137]
[1778153189451,30.9,80954.12,0.0,0.88219,8e-05,16.43137]
[1778153189971,30.9,80954.12,0.0,0.88219,8e-05,16.43133]
[1778153190909,30.9,80954.12,0.0,0.88219,8e-05,16.43133]
[1778153190949,30.9,80954.12,0.0,0.88219,8e-05,16.43133]
[1778153192992,30.9,80960.294,0.0,0.88269,8e-05,16.38224]
[1778153195967,30.9,80958.368,0.0,0.88254,8e-05,16.39636]
[1778153196200,30.9,80958.368,0.0,0.88254,8e-05,16.39636]
[1778153197434,30.9,80957.116,0.0,0.88245,8e-05,16.40546]
[1778153197452,30.9,80957.116,0.0,0.88245,8e-05,16.40546]
[1778153198029,30.9,80957.116,0.0,0.88245,8e-05,16.40539]
[1778153201448,30.9,80954.376,0.0,0.88224,8e-05,16.42537]
[1778153204071,30.9,80946.446,0.0,0.88163,8e-05,16.48347]
[1778153208417,30.9,80943.766,0.0,0.88144,8e-05,16.50251]
[1778153208673,30.9,80943.766,0.0,0.88144,8e-05,16.50251]
[1778153208702,30.9,80943.766,0.0,0.88144,8e-05,16.50251]
[1778153208745,30.9,80943.766,0.0,0.88144,8e-05,16.50232]
[1778153214141,30.9,80946.192,0.0,0.88163,8e-05,16.48358]
[1778153219176,30.9,80947.462,0.0,0.88174,8e-05,16.47348]
[1778153223204,30.9,80940.178,0.0,0.88118,8e-05,16.52647]
[1778153224211,30.9,80931.966,0.0,0.88055,8e-05,16.58719]
[1778153229246,30.9,80927.66,0.0,0.88022,8e-05,16.61841]
[1778153234281,30.9,80927.244,0.0,0.88021,8e-05,16.61976]
[1778153239316,30.89,80927.298,0.0,0.88023,8e-05,16.6176]
[1778153244351,30.89,80925.644,0.0,0.88012,8e-05,16.62805]
[1778153249366,30.89,80920.536,0.0,0.87974,8e-05,16.66398]
[1778153254371,30.89,80917.564,0.0,0.87954,8e-05,16.68101]
[1778153258375,30.89,80924.702,0.0,0.8801,8e-05,16.62786]
[1778153263380,30.89,80927.258,0.0,0.8803,8e-05,16.60893]
[1778153268385,30.89,80926.282,0.0,0.88022,8e-05,16.61617]
[1778153273390,30.88,80926.45,0.0,0.88025,8e-05,16.61393]
[1778153278395,30.88,80931.74,0.0,0.88068,8e-05,16.57316]
[1778153284401,30.88,80931.788,0.0,0.8807,8e-05,16.5712]
[1778153289406,30.88,80930.174,0.0,0.88058,8e-05,16.58172]
[1778153294411,30.88,80933.264,0.0,0.88084,8e-05,16.55758]
[1778153299416,30.87,80926.88,0.0,0.88036,8e-05,16.60352]
[1778153305422,30.87,80920.182,0.0,0.87986,8e-05,16.651]
[1778153307800,30.87,80914.744,0.0,0.87944,8e-05,16.69032]
[1778153308807,30.87,80908.92,0.0,0.87899,8e-05,16.733]
[1778153313842,30.87,80904.686,0.0,0.8787,8e-05,16.75932]
[1778153318877,30.87,80900.914,0.0,0.87839,8e-05,16.78796]
[1778153323912,30.87,80897.278,0.0,0.8781,8e-05,16.81538]
[1778153325711,30.87,80896.238,0.0,0.87802,8e-05,16.82285]
[1778153325950,30.87,80896.238,0.0,0.87802,8e-05,16.82285]
[1778153326028,30.87,80896.238,0.0,0.87802,8e-05,16.82259]
[1778153331968,30.87,80896.6,0.0,0.87806,8e-05,16.81931]
[1778153337003,30.86,80895.362,0.0,0.87798,8e-05,16.82705]
[1778153342041,30.86,80894.638,0.0,0.87794,8e-05,16.83096]
[1778153347464,30.86,80892.446,0.0,0.87778,8e-05,16.84568]
[1778153352113,30.86,80885.44,0.0,0.87723,8e-05,16.89675]
[1778153357148,30.86,80887.232,0.0,0.87738,8e-05,16.88266]
[1778153362183,30.86,80888.236,0.0,0.87747,8e-05,16.87481]
[1778153367218,30.86,80886.264,0.0,0.87733,8e-05,16.88765]
[1778153372254,30.85,80886.026,0.0,0.87735,8e-05,16.88403]
[1778153377494,30.85,80884.932,0.0,0.87728,8e-05,16.89029]
[1778153383331,30.85,80882.426,0.0,0.8771,8e-05,16.90766]
[1778153387948,30.85,80883.234,0.0,0.87716,8e-05,16.9015]
[1778153388198,30.85,80883.234,0.0,0.87716,8e-05,16.9015]
[1778153391721,30.85,80880.798,0.0,0.87697,8e-05,16.91945]
[1778153391950,30.85,80880.798,0.0,0.87697,8e-05,16.91945]
[1778153392394,30.85,80880.798,0.0,0.87697,8e-05,16.91939]
[1778153397429,30.85,80880.178,0.0,0.87693,8e-05,16.92333]
[1778153400514,30.85,80879.52,0.0,0.87688,8e-05,16.92809]
[1778153400698,30.85,80879.764,0.0,0.8769,8e-05,16.92621]
[1778153406339,30.85,80882.864,0.0,0.87715,8e-05,16.90292]
[1778153406450,30.85,80882.864,0.0,0.87715,8e-05,16.90292]
[1778153406492,30.85,80882.864,0.0,0.87715,8e-05,16.90289]
[1778153411525,30.85,80884.038,0.0,0.87724,8e-05,16.89395]
[1778153416530,30.85,80883.646,0.0,0.87721,8e-05,16.89676]
[1778153418956,30.84,80885.138,0.0,0.87734,8e-05,16.88527]
[1778153422255,30.84,80885.128,0.0,0.87734,8e-05,16.88497]
[1778153422258,30.84,80885.128,0.0,0.87734,8e-05,16.88497]
[1778153422448,30.84,80885.128,0.0,0.87734,8e-05,16.88497]
[1778153422533,30.84,80885.128,0.0,0.87734,8e-05,16.88496]
[1778153427541,30.84,80883.136,0.0,0.87718,8e-05,16.8997]
[1778153432546,30.84,80883.246,0.0,0.87721,8e-05,16.89523]
[1778153436101,30.84,80881.868,0.0,0.87711,8e-05,16.90539]
[1778153436201,30.84,80881.868,0.0,0.87711,8e-05,16.90539]
[1778153436327,30.84,80881.868,0.0,0.87711,8e-05,16.90539]
[1778153436450,30.84,80881.868,0.0,0.87711,8e-05,16.90539]
[1778153436550,30.84,80881.868,0.0,0.87711,8e-05,16.90538]
[1778153441555,30.84,80882.574,0.0,0.87717,8e-05,16.89968]
[1778153441825,30.84,80882.574,0.0,0.87717,8e-05,16.89968]
[1778153441952,30.84,80882.574,0.0,0.87717,8e-05,16.89968]
[1778153442025,30.84,80882.574,0.0,0.87717,8e-05,16.89968]
[1778153442203,30.84,80882.574,0.0,0.87717,8e-05,16.89968]
[1778153442216,30.84,80882.574,0.0,0.87717,8e-05,16.89966]
[1778153448562,30.84,80883.188,0.0,0.87722,8e-05,16.89497]
[1778153452035,30.84,80882.612,0.0,0.87718,8e-05,16.89883]
[1778153452202,30.84,80882.612,0.0,0.87718,8e-05,16.89883]
[1778153452208,30.84,80882.612,0.0,0.87718,8e-05,16.89883]
[1778153452448,30.84,80882.612,0.0,0.87718,8e-05,16.89883]
[1778153452471,30.84,80882.612,0.0,0.87718,8e-05,16.89845]
[1778153457572,30.84,80884.28,0.0,0.87733,8e-05,16.88416]
[1778153458449,30.84,80884.28,0.0,0.87733,8e-05,16.88416]
[1778153458540,30.84,80884.28,0.0,0.87733,8e-05,16.88416]
[1778153458573,30.84,80885.112,0.0,0.8774,8e-05,16.87797]
[1778153458702,30.84,80885.112,0.0,0.8774,8e-05,16.87797]
[1778153464578,30.84,80889.21,0.0,0.87773,8e-05,16.84696]
[1778153469055,30.84,80888.712,0.0,0.87769,8e-05,16.85084]
[1778153469120,30.84,80888.712,0.0,0.87769,8e-05,16.85084]
[1778153469201,30.84,80888.712,0.0,0.87769,8e-05,16.85084]
[1778153469272,30.84,80888.712,0.0,0.87768,8e-05,16.85088]
[1778153474590,30.84,80888.144,0.0,0.87764,8e-05,16.85494]
[1778153480018,30.84,80887.966,0.0,0.87765,8e-05,16.85433]
[1778153482030,30.84,80894.234,0.0,0.87814,8e-05,16.80764]
[1778153483037,30.84,80902.524,0.0,0.8788,8e-05,16.74585]
[1778153486058,30.84,80910.172,0.0,0.8794,8e-05,16.68877]
[1778153487689,30.84,80913.506,0.0,0.87966,8e-05,16.66399]
[1778153487704,30.84,80913.506,0.0,0.87966,8e-05,16.66399]
[1778153488284,30.84,80913.506,0.0,0.87966,8e-05,16.66399]
[1778153488451,30.84,80913.506,0.0,0.87966,8e-05,16.66399]
[1778153488552,30.83,80913.506,0.0,0.87967,8e-05,16.66362]
[1778153492608,30.83,80921.12,0.0,0.88029,8e-05,16.60229]
[1778153498143,30.83,80927.458,0.0,0.8808,8e-05,16.55376]
[1778153501283,30.83,80930.654,0.0,0.88106,8e-05,16.52967]
[1778153501450,30.83,80930.654,0.0,0.88106,8e-05,16.52967]
[1778153501551,30.83,80930.654,0.0,0.88106,8e-05,16.52948]
[1778153504198,30.83,80931.51,0.0,0.88113,8e-05,16.52278]
[1778153504449,30.83,80931.51,0.0,0.88113,8e-05,16.52278]
[1778153508216,30.83,80938.266,0.0,0.88166,8e-05,16.47216]
[1778153509223,30.83,80948.99,0.0,0.88248,8e-05,16.39291]
[1778153510471,30.83,80948.99,0.0,0.88248,8e-05,16.39291]
[1778153510522,30.83,80948.99,0.0,0.88248,8e-05,16.39296]
[1778153510699,30.83,80948.99,0.0,0.88248,8e-05,16.39296]
[1778153512244,30.83,80954.952,0.0,0.88294,8e-05,16.34898]
[1778153513578,30.83,80954.952,0.0,0.88294,8e-05,16.34898]
[1778153513630,30.83,80946.094,0.0,0.88226,8e-05,16.41439]
[1778153513704,30.83,80946.094,0.0,0.88226,8e-05,16.41439]
[1778153518014,30.83,80946.082,0.0,0.88226,8e-05,16.41436]
[1778153518203,30.83,80946.082,0.0,0.88226,8e-05,16.41436]
[1778153518379,30.83,80946.082,0.0,0.88226,8e-05,16.41436]
[1778153518451,30.83,80946.082,0.0,0.88226,8e-05,16.41436]
[1778153518471,30.83,80946.082,0.0,0.88226,8e-05,16.41438]
[1778153523640,30.83,80950.994,0.0,0.88264,8e-05,16.37813]
[1778153527091,30.83,80952.106,0.0,0.88272,8e-05,16.36993]
[1778153527207,30.83,80952.106,0.0,0.88272,8e-05,16.36993]
[1778153527398,30.83,80952.106,0.0,0.88272,8e-05,16.36993]
[1778153527450,30.83,80952.106,0.0,0.88272,8e-05,16.36993]
[1778153527549,30.83,80952.106,0.0,0.88272,8e-05,16.36987]
[1778153528358,30.83,80943.734,0.0,0.88208,8e-05,16.43169]
[1778153533393,30.83,80946.156,0.0,0.88227,8e-05,16.4136]
[1778153534939,30.83,80946.124,0.0,0.88226,8e-05,16.41385]
[1778153534953,30.83,80946.124,0.0,0.88226,8e-05,16.41385]
[1778153535225,30.83,80946.124,0.0,0.88226,8e-05,16.41385]
[1778153535450,30.83,80946.124,0.0,0.88226,8e-05,16.41385]
[1778153535550,30.83,80946.124,0.0,0.88226,8e-05,16.41389]
[1778153536414,30.83,80952.676,0.0,0.88277,8e-05,16.36551]
[1778153541450,30.83,80952.546,0.0,0.88276,8e-05,16.36667]
[1778153542611,30.83,80952.546,0.0,0.88276,8e-05,16.36667]
[1778153542703,30.83,80952.546,0.0,0.88275,8e-05,16.36672]
[1778153546356,30.83,80955.11,0.0,0.88295,8e-05,16.34797]
[1778153546452,30.83,80955.11,0.0,0.88295,8e-05,16.34797]
[1778153546485,30.83,80955.11,0.0,0.88295,8e-05,16.34803]
[1778153551083,30.83,80954.854,0.0,0.88293,8e-05,16.35015]
[1778153551203,30.83,80954.854,0.0,0.88293,8e-05,16.35015]
[1778153556555,30.83,80955.35,0.0,0.88298,8e-05,16.34338]
[1778153561590,30.83,80956.496,0.0,0.88307,8e-05,16.33529]
[1778153563724,30.83,80956.438,0.0,0.88306,8e-05,16.33587]
[1778153563951,30.83,80956.438,0.0,0.88306,8e-05,16.33587]
[1778153563977,30.83,80956.438,0.0,0.88306,8e-05,16.33587]
[1778153564201,30.83,80956.438,0.0,0.88306,8e-05,16.33587]
[1778153564611,30.83,80956.438,0.0,0.88306,8e-05,16.33593]
[1778153569646,30.83,80953.4,0.0,0.88282,8e-05,16.35863]
[1778153571715,30.83,80954.06,0.0,0.88287,8e-05,16.35388]
[1778153571874,30.83,80954.06,0.0,0.88287,8e-05,16.35388]
[1778153571952,30.83,80954.06,0.0,0.88287,8e-05,16.35388]
[1778153572667,30.83,80954.06,0.0,0.88287,8e-05,16.35397]
[1778153577692,30.83,80957.686,0.0,0.88315,8e-05,16.32764]
[1778153580854,30.83,80956.946,0.0,0.88309,8e-05,16.33336]
[1778153580958,30.83,80956.946,0.0,0.88309,8e-05,16.33336]
[1778153581219,30.83,80956.946,0.0,0.88309,8e-05,16.33336]
[1778153581450,30.83,80956.946,0.0,0.88309,8e-05,16.33336]
[1778153581550,30.83,80956.946,0.0,0.88309,8e-05,16.33344]
[1778153582948,30.83,80956.694,0.0,0.88307,8e-05,16.33538]
[1778153583700,30.83,80956.816,0.0,0.88307,8e-05,16.33455]
[1778153586820,30.83,80959.316,0.0,0.88326,8e-05,16.31639]
[1778153586953,30.83,80959.316,0.0,0.88326,8e-05,16.31639]
[1778153587159,30.83,80959.316,0.0,0.88326,8e-05,16.31639]
[1778153587203,30.83,80959.316,0.0,0.88326,8e-05,16.31639]
[1778153587265,30.83,80959.316,0.0,0.88326,8e-05,16.3165]
[1778153590528,30.83,80961.596,0.0,0.88343,8e-05,16.29991]
[1778153590702,30.83,80961.596,0.0,0.88343,8e-05,16.29991]
[1778153594865,30.83,80963.874,0.0,0.8836,8e-05,16.28389]
[1778153594948,30.83,80963.874,0.0,0.8836,8e-05,16.28389]
[1778153595607,30.83,80963.874,0.0,0.8836,8e-05,16.28389]
[1778153595704,30.83,80963.874,0.0,0.8836,8e-05,16.28389]
[1778153595712,30.83,80964.38,0.0,0.88364,8e-05,16.28031]
[1778153600717,30.84,80963.712,0.0,0.88358,8e-05,16.286]
[1778153605722,30.84,80970.642,0.0,0.8841,8e-05,16.23576]
[1778153607394,30.84,80971.754,0.0,0.88418,8e-05,16.2278]
[1778153607455,30.84,80971.754,0.0,0.88418,8e-05,16.2278]
[1778153607556,30.84,80971.754,0.0,0.88418,8e-05,16.22802]
[1778153608116,30.84,80971.754,0.0,0.88418,8e-05,16.22802]
[1778153608201,30.84,80971.754,0.0,0.88418,8e-05,16.22802]
[1778153611728,30.84,80966.228,0.0,0.88377,8e-05,16.26605]
[1778153612166,30.84,80966.228,0.0,0.88377,8e-05,16.26605]
[1778153612200,30.84,80966.228,0.0,0.88377,8e-05,16.26605]
[1778153612267,30.84,80966.228,0.0,0.88377,8e-05,16.2662]
[1778153613153,30.84,80966.228,0.0,0.88377,8e-05,16.2662]
[1778153613200,30.84,80966.228,0.0,0.88377,8e-05,16.2662]
[1778153614731,30.84,80955.68,0.0,0.88296,8e-05,16.34418]
[1778153619736,30.84,80956.264,0.0,0.883,8e-05,16.34018]
[1778153625742,30.84,80957.564,0.0,0.8831,8e-05,16.33103]
[1778153627029,30.84,80956.862,0.0,0.88304,8e-05,16.33628]
[1778153627200,30.84,80956.862,0.0,0.88304,8e-05,16.33628]
[1778153627529,30.84,80956.862,0.0,0.88304,8e-05,16.33628]
[1778153627703,30.84,80956.862,0.0,0.88304,8e-05,16.33628]
[1778153627744,30.84,80956.308,0.0,0.883,8e-05,16.34043]
[1778153632749,30.84,80957.792,0.0,0.88311,8e-05,16.32984]
[1778153637755,30.84,80957.33,0.0,0.88307,8e-05,16.33363]
[1778153639575,30.84,80957.218,0.0,0.88306,8e-05,16.33453]
[1778153639700,30.84,80957.218,0.0,0.88306,8e-05,16.33453]
[1778153639757,30.84,80957.258,0.0,0.88306,8e-05,16.33431]
[1778153640051,30.84,80957.258,0.0,0.88306,8e-05,16.33431]
[1778153640202,30.84,80957.258,0.0,0.88306,8e-05,16.33431]
[1778153643169,30.84,80963.46,0.0,0.88353,8e-05,16.28903]
[1778153644176,30.84,80967.848,0.0,0.88386,8e-05,16.25687]
[1778153649767,30.84,80966.166,0.0,0.88373,8e-05,16.27011]
[1778153651144,30.84,80966.166,0.0,0.88373,8e-05,16.27027]
[1778153651204,30.84,80966.166,0.0,0.88373,8e-05,16.27027]
[1778153651734,30.84,80966.166,0.0,0.88373,8e-05,16.27027]
[1778153651755,30.84,80966.166,0.0,0.88372,8e-05,16.27043]
[1778153651951,30.84,80966.166,0.0,0.88372,8e-05,16.27043]
[1778153656803,30.85,80967.394,0.0,0.88381,8e-05,16.26224]
[1778153656951,30.85,80967.394,0.0,0.88381,8e-05,16.26224]
[1778153657515,30.85,80967.394,0.0,0.88381,8e-05,16.26224]
[1778153657700,30.85,80967.394,0.0,0.88381,8e-05,16.26224]
[1778153657752,30.85,80967.394,0.0,0.88381,8e-05,16.26253]
[1778153658274,30.85,80977.52,0.0,0.88457,8e-05,16.18824]
[1778153663309,30.85,80975.442,0.0,0.8844,8e-05,16.20487]
[1778153668252,30.85,80973.194,0.0,0.88422,8e-05,16.22238]
[1778153668455,30.85,80973.194,0.0,0.88422,8e-05,16.22238]
[1778153668554,30.85,80973.194,0.0,0.88422,8e-05,16.22262]
[1778153668811,30.85,80973.194,0.0,0.88422,8e-05,16.22262]
[1778153668950,30.85,80973.194,0.0,0.88422,8e-05,16.22262]
[1778153674386,30.85,80971.848,0.0,0.88412,8e-05,16.23038]
[1778153675206,30.85,80971.848,0.0,0.88412,8e-05,16.23038]
[1778153675450,30.85,80971.848,0.0,0.88412,8e-05,16.23038]
[1778153675633,30.85,80971.848,0.0,0.88412,8e-05,16.23038]
[1778153675700,30.85,80971.848,0.0,0.88412,8e-05,16.23038]
[1778153675718,30.85,80971.848,0.0,0.88412,8e-05,16.23056]
[1778153677407,30.85,80967.114,0.0,0.88376,8e-05,16.26577]
[1778153682442,30.85,80966.77,0.0,0.88372,8e-05,16.26912]
[1778153687074,30.85,80965.972,0.0,0.88366,8e-05,16.27561]
[1778153687200,30.85,80965.972,0.0,0.88366,8e-05,16.27561]
[1778153687754,30.85,80965.972,0.0,0.88366,8e-05,16.27561]
[1778153687769,30.85,80965.972,0.0,0.88366,8e-05,16.27578]
[1778153687953,30.85,80965.972,0.0,0.88366,8e-05,16.27578]
[1778153693016,30.86,80966.266,0.0,0.88367,8e-05,16.27439]
[1778153693200,30.86,80966.266,0.0,0.88367,8e-05,16.27439]
[1778153693653,30.86,80966.266,0.0,0.88367,8e-05,16.27439]
[1778153693704,30.86,80966.266,0.0,0.88367,8e-05,16.27439]
[1778153693804,30.86,80966.266,0.0,0.88367,8e-05,16.27454]
[1778153699562,30.86,80965.846,0.0,0.88363,8e-05,16.27853]
[1778153700299,30.86,80965.846,0.0,0.88363,8e-05,16.27853]
[1778153700449,30.86,80965.846,0.0,0.88363,8e-05,16.27853]
[1778153700569,30.86,80965.846,0.0,0.88363,8e-05,16.27868]
[1778153701153,30.86,80965.846,0.0,0.88363,8e-05,16.27868]
[1778153701202,30.86,80965.846,0.0,0.88363,8e-05,16.27868]
[1778153706611,30.86,80966.206,0.0,0.88365,8e-05,16.27688]
[1778153711646,30.86,80965.182,0.0,0.88356,8e-05,16.28513]
[1778153713070,30.86,80965.056,0.0,0.88355,8e-05,16.2862]
[1778153713206,30.86,80965.056,0.0,0.88355,8e-05,16.2862]
[1778153713660,30.86,80965.056,0.0,0.88355,8e-05,16.28635]
[1778153713913,30.86,80965.056,0.0,0.88355,8e-05,16.28635]
[1778153713950,30.86,80965.056,0.0,0.88355,8e-05,16.28635]
[1778153719010,30.86,80965.518,0.0,0.88358,8e-05,16.28364]
[1778153719205,30.86,80965.518,0.0,0.88358,8e-05,16.28364]
[1778153720838,30.86,80969.786,0.0,0.8839,8e-05,16.25255]
[1778153723009,30.86,80969.786,0.0,0.88389,8e-05,16.25292]
[1778153723301,30.86,80969.786,0.0,0.88389,8e-05,16.25292]
[1778153723456,30.86,80969.786,0.0,0.88389,8e-05,16.25292]
[1778153728337,30.86,80970.564,0.0,0.88394,8e-05,16.24812]
[1778153728451,30.86,80970.564,0.0,0.88394,8e-05,16.24812]
[1778153729772,30.86,80963.53,0.0,0.88341,8e-05,16.30016]
[1778153731879,30.86,80962.676,0.0,0.88336,8e-05,16.30314]
[1778153731951,30.86,80962.676,0.0,0.88336,8e-05,16.30314]
[1778153732932,30.86,80962.676,0.0,0.88336,8e-05,16.30321]
[1778153733700,30.86,80962.676,0.0,0.88336,8e-05,16.30321]
[1778153733800,30.86,80962.676,0.0,0.88336,8e-05,16.30328]
[1778153734807,30.86,80959.226,0.0,0.88309,8e-05,16.32879]
[1778153739842,30.86,80959.894,0.0,0.88314,8e-05,16.32424]
[1778153744862,30.86,80958.672,0.0,0.88304,8e-05,16.3336]
[1778153747472,30.86,80958.914,0.0,0.88306,8e-05,16.33195]
[1778153747703,30.86,80958.914,0.0,0.88306,8e-05,16.33195]
[1778153752870,30.87,80959.498,0.0,0.8831,8e-05,16.32804]
[1778153757875,30.87,80960.358,0.0,0.88316,8e-05,16.32206]
[1778153762902,30.87,80959.846,0.0,0.88312,8e-05,16.32621]
[1778153762949,30.87,80959.846,0.0,0.88312,8e-05,16.32621]
[1778153764949,30.87,80959.314,0.0,0.88308,8e-05,16.33027]
[1778153765883,30.87,80959.69,0.0,0.88311,8e-05,16.32757]
[1778153767985,30.87,80959.592,0.0,0.8831,8e-05,16.32836]
[1778153768201,30.87,80959.592,0.0,0.8831,8e-05,16.32836]
[1778153773892,30.87,80960.07,0.0,0.88313,8e-05,16.32535]
[1778153779898,30.87,80960.068,0.0,0.88312,8e-05,16.3258]
[1778153783496,30.87,80960.202,0.0,0.88313,8e-05,16.32504]
[1778153783703,30.87,80960.202,0.0,0.88313,8e-05,16.32504]
[1778153784325,30.87,80960.202,0.0,0.88313,8e-05,16.32511]
[1778153784449,30.87,80960.202,0.0,0.88313,8e-05,16.32511]
[1778153784550,30.87,80960.202,0.0,0.88313,8e-05,16.32518]
[1778153790750,30.87,80959.85,0.0,0.8831,8e-05,16.32805]
[1778153790953,30.87,80959.85,0.0,0.8831,8e-05,16.32819]
[1778153797916,30.87,80960.176,0.0,0.88314,8e-05,16.32281]
[1778153802921,30.87,80960.474,0.0,0.88316,8e-05,16.32101]
[1778153804740,30.87,80960.468,0.0,0.88316,8e-05,16.32113]
[1778153804953,30.87,80960.468,0.0,0.88316,8e-05,16.32121]
[1778153806039,30.87,80959.61,0.0,0.88309,8e-05,16.3276]
[1778153806201,30.87,80959.61,0.0,0.88309,8e-05,16.3276]
[1778153806925,30.87,80960.036,0.0,0.88312,8e-05,16.32453]
[1778153811930,30.87,80960.276,0.0,0.88314,8e-05,16.32313]
[1778153815678,30.87,80960.576,0.0,0.88316,8e-05,16.32115]
[1778153815701,30.87,80960.576,0.0,0.88316,8e-05,16.32115]
[1778153818392,30.87,80953.506,0.0,0.88262,8e-05,16.37335]
[1778153819142,30.87,80953.506,0.0,0.88262,8e-05,16.37335]
[1778153819202,30.87,80953.506,0.0,0.88262,8e-05,16.37335]
[1778153819399,30.87,80953.506,0.0,0.88262,8e-05,16.37325]
[1778153820425,30.87,80943.5,0.0,0.88185,8e-05,16.44702]
[1778153823877,30.87,80944.158,0.0,0.8819,8e-05,16.44194]
[1778153823942,30.87,80938.542,0.0,0.88147,8e-05,16.48328]
[1778153823951,30.87,80938.542,0.0,0.88147,8e-05,16.48328]
[1778153829948,30.87,80933.47,0.0,0.88109,8e-05,16.51965]
[1778153835543,30.87,80929.796,0.0,0.88082,8e-05,16.54542]
[1778153836439,30.87,80929.796,0.0,0.88082,8e-05,16.54542]
[1778153836453,30.87,80929.796,0.0,0.88082,8e-05,16.54542]
[1778153839455,30.87,80926.362,0.0,0.88056,8e-05,16.57001]
[1778153839697,30.87,80926.362,0.0,0.88056,8e-05,16.57001]
[1778153839779,30.87,80926.362,0.0,0.88056,8e-05,16.56972]
[1778153845349,30.86,80921.58,0.0,0.88021,8e-05,16.60354]
[1778153845452,30.86,80921.58,0.0,0.88021,8e-05,16.60354]
[1778153850648,30.86,80919.152,0.0,0.88004,8e-05,16.61951]
[1778153854021,30.86,80918.524,0.0,0.88002,8e-05,16.6196]
[1778153854203,30.86,80918.524,0.0,0.88002,8e-05,16.6196]
[1778153854421,30.86,80918.524,0.0,0.88002,8e-05,16.6196]
[1778153854452,30.86,80918.524,0.0,0.88002,8e-05,16.6196]
[1778153854514,30.86,80918.524,0.0,0.88002,8e-05,16.61928]
[1778153859938,30.86,80918.988,0.0,0.88007,8e-05,16.6145]
[1778153859951,30.86,80918.988,0.0,0.88007,8e-05,16.6145]
[1778153862732,30.86,80925.996,0.0,0.88063,8e-05,16.56144]
[1778153867986,30.85,80931.306,0.0,0.88105,8e-05,16.52108]
[1778153873992,30.85,80932.118,0.0,0.88113,8e-05,16.51389]
[1778153879851,30.85,80932.734,0.0,0.88119,8e-05,16.50822]
[1778153881375,30.85,80933.22,0.0,0.88123,8e-05,16.50445]
[1778153881455,30.85,80933.22,0.0,0.88123,8e-05,16.50445]
[1778153882780,30.85,80933.22,0.0,0.88123,8e-05,16.50427]
[1778153882950,30.85,80933.22,0.0,0.88123,8e-05,16.50427]
[1778153883000,30.85,80933.61,0.0,0.88126,8e-05,16.50121]
[1778153887365,30.85,80933.722,0.0,0.88128,8e-05,16.4997]
[1778153887454,30.85,80933.722,0.0,0.88128,8e-05,16.4997]
[1778153889924,30.85,80946.86,0.0,0.88229,8e-05,16.40238]
[1778153892682,30.85,80947.666,0.0,0.88235,8e-05,16.39638]
[1778153892700,30.85,80947.666,0.0,0.88235,8e-05,16.39638]
[1778153892945,30.85,80947.666,0.0,0.88236,8e-05,16.39636]
[1778153896621,30.85,80946.158,0.0,0.88224,8e-05,16.40741]
[1778153896699,30.85,80946.158,0.0,0.88224,8e-05,16.40741]
[1778153897980,30.85,80951.872,0.0,0.88268,8e-05,16.36531]
[1778153903015,30.85,80956.68,0.0,0.88304,8e-05,16.33019]
[1778153903966,30.85,80956.68,0.0,0.88304,8e-05,16.33019]
[1778153904198,30.85,80956.68,0.0,0.88304,8e-05,16.33027]
[1778153907317,30.85,80955.87,0.0,0.88298,8e-05,16.33647]
[1778153907455,30.85,80955.87,0.0,0.88298,8e-05,16.33647]
[1778153907496,30.85,80955.87,0.0,0.88298,8e-05,16.33654]
[1778153913034,30.85,80956.49,0.0,0.88304,8e-05,16.3288]
[1778153918039,30.85,80957.228,0.0,0.88309,8e-05,16.32374]
[1778153923044,30.85,80958.324,0.0,0.88317,8e-05,16.31609]
[1778153924948,30.85,80958.42,0.0,0.88318,8e-05,16.31548]
[1778153927533,30.85,80959.23,0.0,0.88324,8e-05,16.30979]
[1778153931289,30.85,80963.622,0.0,0.88357,8e-05,16.27793]
[1778153935055,30.85,80957.816,0.0,0.88312,8e-05,16.32122]
[1778153939900,30.85,80958.326,0.0,0.88316,8e-05,16.3178]
[1778153941061,30.85,80952.45,0.0,0.88271,8e-05,16.36123]
[1778153942866,30.85,80952.784,0.0,0.88273,8e-05,16.3588]
[1778153942949,30.85,80952.784,0.0,0.88273,8e-05,16.3588]
[1778153942967,30.85,80952.784,0.0,0.88273,8e-05,16.35883]
[1778153948068,30.85,80953.592,0.0,0.88279,8e-05,16.35303]
[1778153952072,30.85,80962.014,0.0,0.88343,8e-05,16.29116]
[1778153957077,30.86,80965.476,0.0,0.88369,8e-05,16.2664]
[1778153962081,30.86,80968.688,0.0,0.88393,8e-05,16.24366]
[1778153967086,30.86,80968.368,0.0,0.88389,8e-05,16.24697]
[1778153972503,30.86,80969.866,0.0,0.88401,8e-05,16.23362]
[1778153977538,30.86,80971.076,0.0,0.8841,8e-05,16.22579]
[1778153982573,30.86,80970.156,0.0,0.88402,8e-05,16.2336]
[1778153985594,30.86,80976.33,0.0,0.88448,8e-05,16.18898]
[1778153990629,30.87,80978.43,0.0,0.88462,8e-05,16.17499]
[1778153995664,30.87,80974.922,0.0,0.88434,8e-05,16.20213]
[1778154000703,30.87,80977.068,0.0,0.88449,8e-05,16.1877]
[1778154005738,30.87,80973.786,0.0,0.88423,8e-05,16.21304]
[1778154010775,30.87,80972.718,0.0,0.88414,8e-05,16.22201]
[1778154015811,30.87,80972.392,0.0,0.8841,8e-05,16.22548]
[1778154020845,30.88,80972.192,0.0,0.88408,8e-05,16.22797]
[1778154026143,30.88,80971.834,0.0,0.88404,8e-05,16.23161]
[1778154032149,30.88,80976.194,0.0,0.88438,8e-05,16.19739]
[1778154037964,30.88,80977.912,0.0,0.88449,8e-05,16.18632]
[1778154044161,30.88,80981.162,0.0,0.88472,8e-05,16.16416]
[1778154049166,30.89,80982.274,0.0,0.88479,8e-05,16.15749]
[1778154055083,30.89,80979.714,0.0,0.88458,8e-05,16.17807]
[1778154060118,30.89,80983.862,0.0,0.88488,8e-05,16.14916]
[1778154065153,30.89,80988.152,0.0,0.88519,8e-05,16.11911]
[1778154070188,30.89,80990.818,0.0,0.88539,8e-05,16.09971]
[1778154075195,30.89,80994.53,0.0,0.88564,8e-05,16.07456]
[1778154080200,30.9,80991.072,0.0,0.88536,8e-05,16.10191]
[1778154085205,30.9,80988.888,0.0,0.88518,8e-05,16.11974]
[1778154090210,30.9,80987.616,0.0,0.88507,8e-05,16.1308]
[1778154095215,30.9,80990.77,0.0,0.88531,8e-05,16.10593]
[1778154100220,30.91,80993.75,0.0,0.88551,8e-05,16.086]
[1778154105225,30.91,81000.106,0.0,0.88597,8e-05,16.04157]
[1778154108228,30.91,81008.596,0.0,0.88659,7e-05,15.98094]
[1778154113233,30.92,81009.47,0.0,0.88663,7e-05,15.97736]
[1778154116236,30.92,81001.824,0.0,0.88604,8e-05,16.03486]
[1778154121241,30.92,81001.408,0.0,0.88599,8e-05,16.04023]
[1778154126246,30.92,81002.804,0.0,0.88607,7e-05,16.03235]
[1778154131251,30.93,81001.004,0.0,0.88591,8e-05,16.04784]
[1778154136256,30.93,80998.226,0.0,0.88568,8e-05,16.07033]
[1778154141261,30.93,80996.606,0.0,0.88554,8e-05,16.0842]
[1778154146722,30.94,80997.612,0.0,0.88559,8e-05,16.07898]
[1778154151758,30.94,80998.926,0.0,0.88569,8e-05,16.0679]
[1778154156793,30.94,81000.108,0.0,0.88576,8e-05,16.06135]
[1778154161828,30.95,81001.664,0.0,0.88585,8e-05,16.05212]
[1778154166863,30.95,81001.334,0.0,0.88581,8e-05,16.05668]
[1778154171899,30.95,81006.66,0.0,0.88618,7e-05,16.02001]
[1778154176933,30.95,81007.024,0.0,0.88619,7e-05,16.01972]
[1778154181968,30.96,81006.554,0.0,0.88613,7e-05,16.02551]
[1778154187307,30.96,81007.79,0.0,0.8862,7e-05,16.01886]
[1778154193046,30.96,81008.252,0.0,0.8862,7e-05,16.01833]
[1778154198081,30.97,81008.552,0.0,0.8862,7e-05,16.01851]
[1778154205130,30.97,81009.042,0.0,0.88621,7e-05,16.01824]
[1778154210165,30.98,81009.042,0.0,0.88618,7e-05,16.02122]
[1778154211172,30.98,81003.256,0.0,0.88576,8e-05,16.06072]
[1778154216207,30.98,81001.132,0.0,0.88556,8e-05,16.07988]
[1778154221242,30.99,81001.47,0.0,0.88555,8e-05,16.08102]
[1778154226358,30.99,80997.098,0.0,0.88519,8e-05,16.11647]
[1778154232320,31.0,80993.152,0.0,0.88485,8e-05,16.14914]
[1778154237355,31.0,80991.116,0.0,0.88467,8e-05,16.16696]
[1778154242375,31.01,80988.498,0.0,0.88444,8e-05,16.18899]
[1778154247380,31.01,80988.148,0.0,0.88439,8e-05,16.194]
[1778154252385,31.01,80987.218,0.0,0.88431,8e-05,16.20182]
[1778154257390,31.01,80984.768,0.0,0.88412,8e-05,16.22062]
[1778154262395,31.01,80981.924,0.0,0.88389,8e-05,16.24216]
[1778154268401,31.01,80978.15,0.0,0.8836,8e-05,16.27047]
[1778154274407,31.02,80975.734,0.0,0.88341,8e-05,16.28714]
[1778154279412,31.02,80970.178,0.0,0.88297,8e-05,16.32971]
[1778154284417,31.02,80973.138,0.0,0.88318,8e-05,16.30972]
[1778154289422,31.02,80970.484,0.0,0.88296,8e-05,16.33106]
[1778154294428,31.03,80968.59,0.0,0.8828,8e-05,16.34655]
[1778154299433,31.03,80968.204,0.0,0.88275,8e-05,16.35093]
[1778154304438,31.03,80967.212,0.0,0.88266,8e-05,16.3597]
[1778154309443,31.03,80967.356,0.0,0.88266,8e-05,16.36011]
[1778154314895,31.03,80966.722,0.0,0.88259,8e-05,16.36647]
[1778154320453,31.04,80967.126,0.0,0.88261,8e-05,16.36492]
[1778154325972,31.04,80965.984,0.0,0.8825,8e-05,16.37495]
[1778154332014,31.04,80966.004,0.0,0.88252,8e-05,16.37152]
[1778154337050,31.04,80966.47,0.0,0.88256,8e-05,16.36775]
[1778154342085,31.04,80966.86,0.0,0.8826,8e-05,16.36457]
[1778154347121,31.04,80965.446,0.0,0.88249,8e-05,16.37459]
[1778154352156,31.04,80967.166,0.0,0.88263,8e-05,16.36167]
[1778154357196,31.04,80968.628,0.0,0.88274,8e-05,16.35073]
[1778154362495,31.04,80973.636,0.0,0.88312,8e-05,16.31398]
[1778154368273,31.04,80974.278,0.0,0.88317,8e-05,16.30937]
[1778154373308,31.04,80972.272,0.0,0.88302,8e-05,16.3241]
[1778154379354,31.04,80973.514,0.0,0.88311,8e-05,16.31503]
[1778154384518,31.04,80972.912,0.0,0.88307,8e-05,16.31948]
[1778154388419,31.04,80964.08,0.0,0.88238,8e-05,16.38509]
[1778154393454,31.04,80966.392,0.0,0.88257,8e-05,16.36599]
[1778154398489,31.04,80965.564,0.0,0.88249,8e-05,16.37344]
[1778154403524,31.04,80968.356,0.0,0.88269,8e-05,16.35446]
[1778154408541,31.05,80968.7,0.0,0.8827,8e-05,16.35342]
[1778154413546,31.05,80970.42,0.0,0.88281,8e-05,16.34231]
[1778154418551,31.05,80970.296,0.0,0.88279,8e-05,16.34475]
[1778154423556,31.05,80969.498,0.0,0.88271,8e-05,16.35211]
[1778154428561,31.05,80968.978,0.0,0.88266,8e-05,16.35733]
[1778154433566,31.06,80969.942,0.0,0.88272,8e-05,16.35173]
[1778154438570,31.06,80967.076,0.0,0.88249,8e-05,16.37409]
[1778154443575,31.06,80965.538,0.0,0.88236,8e-05,16.38661]
[1778154448580,31.06,80962.722,0.0,0.88213,8e-05,16.40842]
[1778154450583,31.06,80955.752,0.0,0.88159,8e-05,16.46028]
[1778154455588,31.07,80955.38,0.0,0.88155,8e-05,16.46192]
[1778154460593,31.07,80956.184,0.0,0.88159,8e-05,16.4585]
[1778154465597,31.07,80956.712,0.0,0.88161,8e-05,16.45712]
[1778154470602,31.08,80957.514,0.0,0.88164,8e-05,16.45374]
[1778154475607,31.08,80956.896,0.0,0.88157,8e-05,16.46073]
[1778154481070,31.08,80956.904,0.0,0.88154,8e-05,16.46357]
[1778154486105,31.09,80957.674,0.0,0.88158,8e-05,16.46034]
[1778154489126,31.09,80951.6,0.0,0.8811,8e-05,16.50619]
[1778154494161,31.09,80951.632,0.0,0.88108,8e-05,16.50805]
[1778154499197,31.09,80949.026,0.0,0.88086,8e-05,16.52911]
[1778154503290,31.1,80949.052,0.0,0.88085,8e-05,16.52969]
[1778154504758,31.1,80949.052,0.0,0.88084,8e-05,16.53077]
[1778154505239,31.1,80949.052,0.0,0.88084,8e-05,16.53099]
[1778154506246,31.1,80933.854,0.0,0.87966,8e-05,16.64285]
[1778154507253,31.1,80927.818,0.0,0.87919,8e-05,16.6874]
[1778154510274,31.1,80930.996,0.0,0.87943,8e-05,16.66459]
[1778154511646,31.1,80938.626,0.0,0.88004,8e-05,16.60521]
[1778154511681,31.1,80938.626,0.0,0.88004,8e-05,16.60521]
[1778154511701,31.1,80938.626,0.0,0.88004,8e-05,16.60521]
[1778154512288,31.1,80938.626,0.0,0.88004,8e-05,16.60549]
[1778154517327,31.1,80940.774,0.0,0.88019,8e-05,16.59111]
[1778154518232,31.1,80940.774,0.0,0.88019,8e-05,16.59111]
[1778154521355,31.1,80933.908,0.0,0.87965,8e-05,16.64255]
[1778154524685,31.1,80931.588,0.0,0.87946,8e-05,16.66018]
[1778154524698,31.1,80931.588,0.0,0.87946,8e-05,16.66018]
[1778154525384,31.1,80931.588,0.0,0.87946,8e-05,16.66036]
[1778154530418,31.11,80928.91,0.0,0.87924,8e-05,16.68156]
[1778154535453,31.11,80926.478,0.0,0.87902,8e-05,16.70177]
[1778154540488,31.11,80923.39,0.0,0.87876,8e-05,16.72665]
[1778154545523,31.12,80924.124,0.0,0.8788,8e-05,16.72337]
[1778154550558,31.12,80923.226,0.0,0.8787,8e-05,16.7321]
[1778154553686,31.12,80930.472,0.0,0.87925,8e-05,16.68021]
[1778154558691,31.12,80931.012,0.0,0.87927,8e-05,16.67867]
[1778154564656,31.13,80930.852,0.0,0.87923,8e-05,16.68276]
[1778154568684,31.13,80924.374,0.0,0.87871,8e-05,16.73214]
[1778154571704,31.13,80917.61,0.0,0.87819,8e-05,16.77945]
[1778154576709,31.13,80915.264,0.0,0.87799,8e-05,16.7983]
[1778154581713,31.14,80914.254,0.0,0.87789,8e-05,16.80723]
[1778154583715,31.14,80902.14,0.0,0.87694,8e-05,16.89664]
[1778154587720,31.14,80896.356,0.0,0.87648,8e-05,16.93976]
[1778154589722,31.14,80881.638,0.0,0.87531,8e-05,17.0485]
[1778154594727,31.14,80877.77,0.0,0.87499,8e-05,17.07846]
[1778154595728,31.14,80863.5,0.0,0.87385,8e-05,17.18415]
[1778154596335,31.14,80863.5,0.0,0.87385,8e-05,17.18415]
[1778154599456,31.14,80860.88,0.0,0.87363,8e-05,17.20376]
[1778154601735,31.14,80853.874,0.0,0.87307,8e-05,17.25578]
[1778154603737,31.14,80861.43,0.0,0.87368,8e-05,17.19993]
[1778154607496,31.14,80860.278,0.0,0.87358,8e-05,17.20866]
[1778154607700,31.14,80860.278,0.0,0.87358,8e-05,17.20866]
[1778154607741,31.14,80861.578,0.0,0.87369,8e-05,17.19911]
[1778154610872,31.14,80865.432,0.0,0.87399,8e-05,17.17092]
[1778154614748,31.14,80877.234,0.0,0.87493,8e-05,17.08436]
[1778154615503,31.14,80877.234,0.0,0.87493,8e-05,17.08436]
[1778154615699,31.14,80877.234,0.0,0.87493,8e-05,17.08436]
[1778154615749,31.14,80878.644,0.0,0.87504,8e-05,17.07419]
[1778154621755,31.14,80878.448,0.0,0.875,8e-05,17.07715]
[1778154626764,31.15,80878.78,0.0,0.87502,8e-05,17.07595]
[1778154631768,31.15,80879.116,0.0,0.87505,8e-05,17.07121]
[1778154636773,31.15,80875.674,0.0,0.87477,8e-05,17.09784]
[1778154637777,31.15,80869.248,0.0,0.87425,8e-05,17.14551]
[1778154638778,31.15,80862.886,0.0,0.87374,8e-05,17.193]
[1778154641781,31.15,80856.334,0.0,0.8732,8e-05,17.24259]
[1778154646786,31.15,80851.864,0.0,0.87283,8e-05,17.27628]
[1778154648628,31.15,80849.768,0.0,0.87266,8e-05,17.29207]
[1778154651729,31.16,80847.002,0.0,0.87242,8e-05,17.31435]
[1778154651955,31.16,80847.002,0.0,0.87242,8e-05,17.31435]
[1778154653288,31.16,80831.908,0.0,0.87119,8e-05,17.42705]
[1778154657316,31.16,80829.032,0.0,0.87092,8e-05,17.45175]
[1778154658323,31.16,80818.416,0.0,0.87004,8e-05,17.53175]
[1778154659330,31.16,80806.114,0.0,0.86902,8e-05,17.62417]
[1778154660377,31.16,80806.114,0.0,0.86902,8e-05,17.62417]
[1778154663358,31.17,80811.732,0.0,0.86945,8e-05,17.58474]
[1778154665376,31.17,80804.648,0.0,0.86885,8e-05,17.63919]
[1778154668778,31.17,80801.422,0.0,0.86858,8e-05,17.66402]
[1778154668803,31.17,80801.422,0.0,0.86857,8e-05,17.66437]
[1778154668950,31.17,80801.422,0.0,0.86857,8e-05,17.66437]
[1778154674199,31.17,80797.934,0.0,0.86828,8e-05,17.69109]
[1778154675957,31.17,80794.498,0.0,0.868,8e-05,17.71548]
[1778154678855,31.17,80792.622,0.0,0.86786,8e-05,17.72875]
[1778154678910,31.17,80792.622,0.0,0.86786,8e-05,17.72875]
[1778154678951,31.17,80792.622,0.0,0.86786,8e-05,17.72875]
[1778154679474,31.17,80792.622,0.0,0.86786,8e-05,17.72872]
[1778154682281,31.17,80793.918,0.0,0.86796,8e-05,17.71907]
[1778154682451,31.17,80793.918,0.0,0.86796,8e-05,17.71907]
[1778154682495,31.17,80793.918,0.0,0.86796,8e-05,17.71912]
[1778154683282,31.17,80793.918,0.0,0.86796,8e-05,17.71912]
[1778154683450,31.17,80793.918,0.0,0.86796,8e-05,17.71912]
[1778154684515,31.17,80802.82,0.0,0.8687,8e-05,17.65306]
[1778154684846,31.17,80802.82,0.0,0.8687,8e-05,17.65306]
[1778154684951,31.17,80802.82,0.0,0.8687,8e-05,17.65306]
[1778154688543,31.17,80810.616,0.0,0.86933,8e-05,17.59564]
[1778154691564,31.17,80818.052,0.0,0.86997,8e-05,17.53651]
[1778154691998,31.17,80818.052,0.0,0.86997,8e-05,17.53651]
[1778154692201,31.17,80818.052,0.0,0.86997,8e-05,17.53651]
[1778154692833,31.17,80820.884,0.0,0.8702,8e-05,17.51541]
[1778154692904,31.17,80820.884,0.0,0.8702,8e-05,17.51541]
[1778154692949,31.17,80820.884,0.0,0.8702,8e-05,17.51541]
[1778154697608,31.17,80826.458,0.0,0.87066,8e-05,17.4738]
[1778154698419,31.17,80826.458,0.0,0.87066,8e-05,17.4738]
[1778154698452,31.17,80826.458,0.0,0.87066,8e-05,17.4738]
[1778154698780,31.17,80826.458,0.0,0.87066,8e-05,17.4738]
[1778154698799,31.17,80826.458,0.0,0.87066,8e-05,17.47378]
[1778154698950,31.17,80826.458,0.0,0.87066,8e-05,17.47378]
[1778154703650,31.17,80826.152,0.0,0.87063,8e-05,17.47586]
[1778154704657,31.17,80815.582,0.0,0.86977,8e-05,17.55418]
[1778154706363,31.17,80810.26,0.0,0.86934,8e-05,17.59357]
[1778154706454,31.17,80810.26,0.0,0.86934,8e-05,17.59357]
[1778154706671,31.17,80810.26,0.0,0.86934,8e-05,17.59341]
[1778154707228,31.17,80810.26,0.0,0.86934,8e-05,17.59341]
[1778154707450,31.17,80810.26,0.0,0.86934,8e-05,17.59341]
[1778154712713,31.17,80812.288,0.0,0.86952,8e-05,17.57744]
[1778154717748,31.17,80813.694,0.0,0.86964,8e-05,17.56624]
[1778154719172,31.17,80813.32,0.0,0.86961,8e-05,17.56888]
[1778154719203,31.17,80813.32,0.0,0.86961,8e-05,17.56888]
[1778154719762,31.17,80813.32,0.0,0.86961,8e-05,17.56873]
[1778154719872,31.17,80813.32,0.0,0.86961,8e-05,17.56873]
[1778154719951,31.17,80813.32,0.0,0.86961,8e-05,17.56873]
[1778154724805,31.17,80821.57,0.0,0.87029,8e-05,17.50691]
[1778154726813,31.17,80827.868,0.0,0.87081,8e-05,17.46017]
[1778154727820,31.17,80828.046,0.0,0.87082,8e-05,17.45899]
[1778154728827,31.17,80840.0,0.0,0.87179,8e-05,17.37047]
[1778154729844,31.17,80840.0,0.0,0.87179,8e-05,17.37047]
[1778154729869,31.17,80840.548,0.0,0.87183,8e-05,17.36655]
[1778154729957,31.17,80840.548,0.0,0.87183,8e-05,17.36655]
[1778154733863,31.17,80830.87,0.0,0.87104,8e-05,17.43866]
[1778154735150,31.17,80829.462,0.0,0.87093,8e-05,17.44913]
[1778154735203,31.17,80829.462,0.0,0.87093,8e-05,17.44913]
[1778154739604,31.17,80832.12,0.0,0.87114,8e-05,17.42956]
[1778154739703,31.17,80832.12,0.0,0.87114,8e-05,17.42956]
[1778154739800,31.17,80832.12,0.0,0.87114,8e-05,17.42963]
[1778154741880,31.17,80822.598,0.0,0.87037,8e-05,17.50029]
[1778154743403,31.17,80821.728,0.0,0.8703,8e-05,17.5067]
[1778154743449,31.17,80821.728,0.0,0.8703,8e-05,17.5067]
[1778154748887,31.17,80821.704,0.0,0.8703,8e-05,17.50657]
[1778154752842,31.17,80821.47,0.0,0.8703,8e-05,17.5046]
[1778154752891,31.17,80821.464,0.0,0.8703,8e-05,17.50459]
[1778154752952,31.17,80821.464,0.0,0.8703,8e-05,17.50459]
[1778154753501,31.17,80821.464,0.0,0.8703,8e-05,17.50459]
[1778154753699,31.17,80821.464,0.0,0.8703,8e-05,17.50459]
[1778154756895,31.17,80813.724,0.0,0.86967,8e-05,17.56178]
[1778154757837,31.17,80813.724,0.0,0.86967,8e-05,17.56178]
[1778154757896,31.17,80811.232,0.0,0.86947,8e-05,17.58014]
[1778154757953,31.17,80811.232,0.0,0.86947,8e-05,17.58014]
[1778154758778,31.17,80811.232,0.0,0.86947,8e-05,17.58014]
[1778154758952,31.17,80811.232,0.0,0.86947,8e-05,17.57998]
[1778154763845,31.16,80812.726,0.0,0.8696,8e-05,17.56833]
[1778154763880,31.16,80812.726,0.0,0.8696,8e-05,17.5682]
[1778154763951,31.16,80812.726,0.0,0.8696,8e-05,17.5682]
[1778154764844,31.16,80812.726,0.0,0.8696,8e-05,17.5682]
[1778154764950,31.16,80812.726,0.0,0.8696,8e-05,17.56808]
[1778154769321,31.16,80815.454,0.0,0.86983,8e-05,17.54733]
[1778154769452,31.16,80815.454,0.0,0.86983,8e-05,17.54733]
[1778154769717,31.16,80815.454,0.0,0.86983,8e-05,17.54733]
[1778154769818,31.16,80815.454,0.0,0.86983,8e-05,17.54721]
[1778154769950,31.16,80815.454,0.0,0.86983,8e-05,17.54721]
[1778154775523,31.16,80818.634,0.0,0.8701,8e-05,17.52309]
[1778154775704,31.16,80818.634,0.0,0.8701,8e-05,17.52309]
[1778154775762,31.16,80818.634,0.0,0.8701,8e-05,17.52309]
[1778154775801,31.16,80818.634,0.0,0.8701,8e-05,17.523]
[1778154775950,31.16,80818.634,0.0,0.8701,8e-05,17.523]
[1778154781921,31.16,80817.928,0.0,0.87004,8e-05,17.52776]
[1778154782741,31.16,80817.928,0.0,0.87004,8e-05,17.52776]
[1778154782761,31.16,80817.928,0.0,0.87004,8e-05,17.52771]
[1778154782953,31.16,80817.928,0.0,0.87004,8e-05,17.52771]
[1778154783051,31.16,80817.928,0.0,0.87004,8e-05,17.52771]
[1778154783207,31.16,80817.928,0.0,0.87004,8e-05,17.52771]
[1778154783923,31.16,80821.042,0.0,0.8703,8e-05,17.50453]
[1778154784924,31.16,80827.35,0.0,0.87081,8e-05,17.4577]
[1778154786538,31.16,80827.416,0.0,0.87082,8e-05,17.45723]
[1778154786700,31.16,80827.416,0.0,0.87082,8e-05,17.45723]
[1778154788727,31.16,80831.22,0.0,0.87113,8e-05,17.4291]
[1778154788782,31.16,80831.22,0.0,0.87113,8e-05,17.42917]
[1778154788951,31.16,80831.22,0.0,0.87113,8e-05,17.42917]
[1778154789929,31.16,80831.368,0.0,0.87114,8e-05,17.42813]
[1778154794934,31.16,80824.934,0.0,0.87061,8e-05,17.47606]
[1778154796045,31.16,80823.64,0.0,0.87051,8e-05,17.48565]
[1778154796202,31.16,80823.64,0.0,0.87051,8e-05,17.48565]
[1778154801941,31.16,80824.082,0.0,0.87055,8e-05,17.48224]
[1778154804490,31.16,80824.256,0.0,0.87056,8e-05,17.48092]
[1778154804701,31.16,80824.256,0.0,0.87056,8e-05,17.48092]
[1778154804802,31.16,80824.256,0.0,0.87056,8e-05,17.48088]
[1778154806286,31.16,80821.244,0.0,0.87031,8e-05,17.5032]
[1778154806450,31.16,80821.244,0.0,0.87031,8e-05,17.5032]
[1778154808948,31.16,80814.85,0.0,0.86979,8e-05,17.55041]
[1778154812896,31.16,80814.678,0.0,0.8698,8e-05,17.54779]
[1778154812953,31.16,80814.678,0.0,0.8698,8e-05,17.54779]
[1778154812952,31.16,80813.474,0.0,0.86971,8e-05,17.55662]
[1778154813073,31.16,80813.474,0.0,0.86971,8e-05,17.55662]
[1778154813201,31.16,80813.474,0.0,0.86971,8e-05,17.55662]
[1778154813422,31.16,80813.474,0.0,0.86971,8e-05,17.55649]
[1778154815949,31.16,80813.138,0.0,0.86968,8e-05,17.55887]
[1778154815955,31.16,80813.956,0.0,0.86975,8e-05,17.55267]
[1778154820622,31.16,80812.778,0.0,0.86966,8e-05,17.5609]
[1778154820703,31.16,80812.778,0.0,0.86966,8e-05,17.5609]
[1778154820800,31.16,80812.778,0.0,0.86966,8e-05,17.5607]
[1778154821344,31.16,80812.778,0.0,0.86966,8e-05,17.5607]
[1778154821453,31.16,80812.778,0.0,0.86966,8e-05,17.5607]
[1778154822485,31.16,80807.2,0.0,0.86921,8e-05,17.6018]
[1778154827967,31.16,80808.258,0.0,0.8693,8e-05,17.59304]
[1778154831171,31.16,80808.124,0.0,0.8693,8e-05,17.59351]
[1778154831204,31.16,80808.124,0.0,0.8693,8e-05,17.59351]
[1778154831783,31.16,80808.124,0.0,0.8693,8e-05,17.59351]
[1778154831953,31.16,80808.124,0.0,0.8693,8e-05,17.59351]
[1778154831971,31.16,80808.422,0.0,0.86932,8e-05,17.59112]
[1778154836976,31.16,80809.064,0.0,0.86939,8e-05,17.58554]
[1778154840842,31.15,80809.106,0.0,0.8694,8e-05,17.58474]
[1778154840954,31.15,80809.106,0.0,0.8694,8e-05,17.58474]
[1778154840980,31.15,80809.53,0.0,0.86943,8e-05,17.58144]
[1778154842163,31.15,80809.53,0.0,0.86943,8e-05,17.58128]
[1778154842204,31.15,80809.53,0.0,0.86943,8e-05,17.58128]
[1778154843638,31.15,80817.602,0.0,0.8701,8e-05,17.52117]
[1778154845652,31.15,80823.236,0.0,0.87056,8e-05,17.47931]
[1778154846659,31.15,80825.13,0.0,0.87071,8e-05,17.46536]
[1778154847667,31.15,80834.99,0.0,0.87151,8e-05,17.3923]
[1778154850736,31.15,80839.53,0.0,0.87188,8e-05,17.35836]
[1778154850952,31.15,80839.53,0.0,0.87188,8e-05,17.35836]
[1778154850990,31.15,80844.838,0.0,0.87231,8e-05,17.3189]
[1778154851803,31.15,80844.838,0.0,0.87231,8e-05,17.3189]
[1778154851951,31.15,80844.838,0.0,0.87231,8e-05,17.3189]
[1778154857737,31.15,80846.406,0.0,0.87244,8e-05,17.30789]
[1778154862001,31.15,80852.136,0.0,0.8729,8e-05,17.26555]
[1778154863334,31.15,80852.174,0.0,0.8729,8e-05,17.26525]
[1778154863452,31.15,80852.174,0.0,0.8729,8e-05,17.26525]
[1778154863551,31.15,80852.174,0.0,0.8729,8e-05,17.26522]
[1778154864191,31.15,80852.174,0.0,0.8729,8e-05,17.26522]
[1778154864200,31.15,80852.174,0.0,0.8729,8e-05,17.26522]
[1778154870828,31.16,80853.478,0.0,0.873,8e-05,17.25605]
[1778154872044,31.16,80851.276,0.0,0.87284,8e-05,17.26911]
[1778154872202,31.16,80851.276,0.0,0.87284,8e-05,17.26911]
[1778154874345,31.16,80851.56,0.0,0.87286,8e-05,17.26758]
[1778154874450,31.16,80851.56,0.0,0.87286,8e-05,17.26758]
[1778154874856,31.16,80851.56,0.0,0.87285,8e-05,17.26783]
[1778154876870,31.16,80846.858,0.0,0.87247,8e-05,17.30315]
[1778154880938,31.16,80847.338,0.0,0.8725,8e-05,17.30032]
[1778154880951,31.16,80847.338,0.0,0.8725,8e-05,17.30032]
[1778154884446,31.16,80846.636,0.0,0.87243,8e-05,17.30645]
[1778154884701,31.16,80846.636,0.0,0.87243,8e-05,17.30645]
[1778154885288,31.16,80846.636,0.0,0.87243,8e-05,17.30665]
[1778154885452,31.16,80846.636,0.0,0.87243,8e-05,17.30665]
[1778154885933,31.16,80846.636,0.0,0.87243,8e-05,17.30682]
[1778154886940,31.16,80841.216,0.0,0.87199,8e-05,17.34717]
[1778154891975,31.16,80838.704,0.0,0.87178,8e-05,17.36653]
[1778154892905,31.16,80838.704,0.0,0.87178,8e-05,17.36653]
[1778154892950,31.16,80838.704,0.0,0.87178,8e-05,17.36653]
[1778154898018,31.16,80838.732,0.0,0.87177,8e-05,17.36718]
[1778154898103,31.16,80838.732,0.0,0.87177,8e-05,17.36718]
[1778154898218,31.16,80838.732,0.0,0.87177,8e-05,17.36718]
[1778154899025,31.16,80838.732,0.0,0.87177,8e-05,17.36707]
[1778154899537,31.16,80838.732,0.0,0.87177,8e-05,17.36707]
[1778154899700,31.16,80838.732,0.0,0.87177,8e-05,17.36707]
[1778154901040,31.16,80849.762,0.0,0.87267,8e-05,17.28518]
[1778154906045,31.16,80851.698,0.0,0.87283,8e-05,17.27063]
[1778154911050,31.16,80853.356,0.0,0.87296,8e-05,17.2582]
[1778154914053,31.16,80860.036,0.0,0.87349,8e-05,17.20941]
[1778154914859,31.16,80860.036,0.0,0.87349,8e-05,17.20941]
[1778154914950,31.16,80860.036,0.0,0.87349,8e-05,17.20941]
[1778154914959,31.16,80860.036,0.0,0.87349,8e-05,17.20983]
[1778154916055,31.16,80867.272,0.0,0.87406,8e-05,17.15673]
[1778154916435,31.16,80867.272,0.0,0.87406,8e-05,17.15673]
[1778154916450,31.16,80867.272,0.0,0.87406,8e-05,17.15673]
[1778154920059,31.17,80873.276,0.0,0.87454,8e-05,17.11298]
[1778154923679,31.17,80875.222,0.0,0.87468,8e-05,17.09922]
[1778154923701,31.17,80875.222,0.0,0.87468,8e-05,17.09922]
[1778154923721,31.17,80875.222,0.0,0.87468,8e-05,17.09947]
[1778154925064,31.17,80881.658,0.0,0.87519,8e-05,17.0522]
[1778154925523,31.17,80881.658,0.0,0.87519,8e-05,17.0522]
[1778154925702,31.17,80881.658,0.0,0.87519,8e-05,17.0522]
[1778154928066,31.17,80894.272,0.0,0.87619,8e-05,16.95967]
[1778154930470,31.17,80896.496,0.0,0.87636,8e-05,16.94345]
[1778154930739,31.17,80896.496,0.0,0.87636,8e-05,16.94345]
[1778154930879,31.17,80896.496,0.0,0.87636,8e-05,16.94345]
[1778154930969,31.17,80896.496,0.0,0.87636,8e-05,16.94352]
[1778154936076,31.17,80894.852,0.0,0.87625,8e-05,16.95248]
[1778154941081,31.17,80893.578,0.0,0.87614,8e-05,16.96217]
[1778154946086,31.17,80892.078,0.0,0.87602,8e-05,16.97345]
[1778154950927,31.17,80888.906,0.0,0.87577,8e-05,16.99693]
[1778154950952,31.17,80888.906,0.0,0.87577,8e-05,16.99693]
[1778154951022,31.17,80888.906,0.0,0.87577,8e-05,16.99693]
[1778154951728,31.17,80888.906,0.0,0.87577,8e-05,16.99693]
[1778154951952,31.17,80888.906,0.0,0.87577,8e-05,16.99693]
[1778154957097,31.17,80890.444,0.0,0.87589,8e-05,16.98561]
[1778154959099,31.17,80901.37,0.0,0.87675,8e-05,16.90521]
[1778154960368,31.17,80899.97,0.0,0.87664,8e-05,16.91565]
[1778154960450,31.17,80899.97,0.0,0.87664,8e-05,16.91565]
[1778154960613,31.17,80899.97,0.0,0.87664,8e-05,16.91576]
[1778154962275,31.17,80899.144,0.0,0.87657,8e-05,16.92196]
[1778154962449,31.17,80899.144,0.0,0.87657,8e-05,16.92196]
[1778154966273,31.17,80896.684,0.0,0.87638,8e-05,16.94048]
[1778154966450,31.17,80896.684,0.0,0.87638,8e-05,16.94048]
[1778154967107,31.17,80894.418,0.0,0.8762,8e-05,16.95725]
[1778154967358,31.17,80894.418,0.0,0.8762,8e-05,16.95725]
[1778154967450,31.17,80894.418,0.0,0.8762,8e-05,16.95725]
[1778154971499,31.17,80893.49,0.0,0.87612,8e-05,16.96431]
[1778154971702,31.17,80893.49,0.0,0.87612,8e-05,16.96431]
[1778154971766,31.17,80893.49,0.0,0.87612,8e-05,16.96434]
[1778154972659,31.17,80893.49,0.0,0.87612,8e-05,16.96434]
[1778154972702,31.17,80893.49,0.0,0.87612,8e-05,16.96434]
[1778154978118,31.17,80890.968,0.0,0.87592,8e-05,16.98307]
[1778154978369,31.17,80890.968,0.0,0.87592,8e-05,16.98307]
[1778154978448,31.17,80890.968,0.0,0.87592,8e-05,16.98307]
[1778154979119,31.17,80890.858,0.0,0.87591,8e-05,16.9839]
[1778154979748,31.17,80890.858,0.0,0.87591,8e-05,16.9839]
[1778154979954,31.17,80890.858,0.0,0.87591,8e-05,16.9839]
[1778154984106,31.17,80887.648,0.0,0.87566,8e-05,17.00755]
[1778154984124,31.17,80888.2,0.0,0.8757,8e-05,17.00347]
[1778154984199,31.17,80888.2,0.0,0.8757,8e-05,17.00347]
[1778154984624,31.17,80888.2,0.0,0.8757,8e-05,17.00346]
[1778154986542,31.17,80888.224,0.0,0.8757,8e-05,17.00328]
[1778154987127,31.17,80887.842,0.0,0.87567,8e-05,17.00609]
[1778154988673,31.17,80886.872,0.0,0.87559,8e-05,17.01386]
[1778154989680,31.17,80855.638,0.0,0.87309,8e-05,17.24498]
[1778154990569,31.17,80855.638,0.0,0.87309,8e-05,17.24498]
[1778154990688,31.17,80855.638,0.0,0.87309,8e-05,17.24512]
[1778154991694,31.17,80839.816,0.0,0.87183,8e-05,17.3589]
[1778154992701,31.17,80836.308,0.0,0.87154,8e-05,17.38504]
[1778154996729,31.17,80841.094,0.0,0.87193,8e-05,17.34988]
[1778154997736,31.17,80846.106,0.0,0.87233,8e-05,17.3127]
[1778154998743,31.17,80852.228,0.0,0.87283,8e-05,17.26732]
[1778154999352,31.17,80852.228,0.0,0.87283,8e-05,17.26732]
[1778155000837,31.17,80852.228,0.0,0.87283,8e-05,17.26726]
[1778155000950,31.17,80852.228,0.0,0.87283,8e-05,17.26726]
[1778155006148,31.17,80854.106,0.0,0.87298,8e-05,17.25319]
[1778155011835,31.17,80853.702,0.0,0.87295,8e-05,17.25607]
[1778155012332,31.17,80853.702,0.0,0.87295,8e-05,17.25607]
[1778155012455,31.17,80853.702,0.0,0.87295,8e-05,17.25607]
[1778155018884,31.17,80855.492,0.0,0.8731,8e-05,17.24278]
[1778155019571,31.17,80855.492,0.0,0.8731,8e-05,17.24278]
[1778155019705,31.17,80855.492,0.0,0.8731,8e-05,17.24278]
[1778155025166,31.17,80854.132,0.0,0.87299,8e-05,17.25273]
[1778155027275,31.17,80854.244,0.0,0.873,8e-05,17.25187]
[1778155027453,31.17,80854.244,0.0,0.873,8e-05,17.25187]
[1778155033174,31.17,80854.854,0.0,0.87305,8e-05,17.24727]
[1778155039024,31.17,80855.182,0.0,0.87307,8e-05,17.2448]
[1778155041990,31.17,80856.966,0.0,0.87322,8e-05,17.23162]
[1778155042202,31.17,80856.966,0.0,0.87322,8e-05,17.23165]
[1778155048089,31.17,80858.486,0.0,0.87334,8e-05,17.22055]
[1778155053124,31.17,80859.146,0.0,0.87341,8e-05,17.21229]
[1778155054797,31.17,80858.658,0.0,0.87337,8e-05,17.21595]
[1778155054951,31.17,80858.658,0.0,0.87337,8e-05,17.21595]
[1778155056145,31.17,80866.058,0.0,0.87396,8e-05,17.16144]
[1778155059199,31.17,80870.83,0.0,0.87434,8e-05,17.1266]
[1778155064202,31.18,80872.864,0.0,0.87449,8e-05,17.11243]
[1778155066770,31.18,80873.288,0.0,0.87452,8e-05,17.10948]
[1778155068206,31.18,80873.288,0.0,0.87452,8e-05,17.10985]
[1778155068449,31.18,80875.644,0.0,0.87471,8e-05,17.09265]
[1778155070698,31.18,80876.198,0.0,0.87475,8e-05,17.08898]
[1778155070758,31.18,80876.198,0.0,0.87474,8e-05,17.08919]
[1778155076216,31.18,80877.332,0.0,0.87482,8e-05,17.08191]
[1778155079898,31.18,80877.66,0.0,0.87484,8e-05,17.08016]
[1778155079951,31.18,80877.66,0.0,0.87484,8e-05,17.08016]
[1778155084813,31.18,80878.804,0.0,0.87492,8e-05,17.07286]
[1778155084952,31.18,80878.804,0.0,0.87492,8e-05,17.07286]
[1778155086673,31.18,80879.53,0.0,0.87497,8e-05,17.06798]
[1778155086700,31.18,80879.53,0.0,0.87497,8e-05,17.06798]
[1778155086774,31.18,80879.53,0.0,0.87497,8e-05,17.06822]
[1778155093232,31.18,80879.316,0.0,0.87494,8e-05,17.0712]
[1778155098237,31.19,80879.392,0.0,0.87493,8e-05,17.07182]
[1778155098954,31.19,80879.392,0.0,0.87493,8e-05,17.07182]
[1778155099202,31.19,80879.392,0.0,0.87493,8e-05,17.07182]
[1778155104242,31.19,80881.628,0.0,0.8751,8e-05,17.05676]
[1778155109204,31.19,80882.908,0.0,0.87519,8e-05,17.0481]
[1778155109451,31.19,80882.786,0.0,0.87517,8e-05,17.04953]
[1778155111430,31.19,80883.246,0.0,0.87521,8e-05,17.0464]
[1778155111455,31.19,80883.246,0.0,0.87521,8e-05,17.0464]
[1778155112249,31.19,80883.196,0.0,0.87522,8e-05,17.04377]
[1778155113891,31.19,80883.176,0.0,0.87521,8e-05,17.04419]
[1778155113951,31.19,80883.176,0.0,0.87521,8e-05,17.04419]
[1778155119255,31.19,80885.002,0.0,0.87534,8e-05,17.03246]
[1778155124260,31.2,80885.308,0.0,0.87535,8e-05,17.03162]
[1778155125290,31.2,80885.296,0.0,0.87535,8e-05,17.032]
[1778155125452,31.2,80885.296,0.0,0.87535,8e-05,17.032]
[1778155127852,31.2,80885.232,0.0,0.87534,8e-05,17.03304]
[1778155127951,31.2,80885.232,0.0,0.87534,8e-05,17.03304]
[1778155127953,31.2,80885.232,0.0,0.87533,8e-05,17.03332]
[1778155132001,31.2,80885.386,0.0,0.87534,8e-05,17.03302]
[1778155132203,31.2,80885.386,0.0,0.87534,8e-05,17.03302]
[1778155137278,31.2,80884.118,0.0,0.87522,8e-05,17.04402]
[1778155142283,31.2,80883.934,0.0,0.87519,8e-05,17.04669]
[1778155148288,31.21,80883.554,0.0,0.87514,8e-05,17.05103]
[1778155154023,31.21,80883.626,0.0,0.87514,8e-05,17.05176]
[1778155154200,31.21,80883.626,0.0,0.87514,8e-05,17.05176]
[1778155155233,31.21,80883.626,0.0,0.87513,8e-05,17.05201]
[1778155155273,31.21,80883.626,0.0,0.87513,8e-05,17.05226]
[1778155155449,31.21,80883.626,0.0,0.87513,8e-05,17.05226]
[1778155161302,31.21,80883.0,0.0,0.87507,8e-05,17.05834]
[1778155163910,31.21,80882.99,0.0,0.87506,8e-05,17.05889]
[1778155163949,31.21,80882.99,0.0,0.87506,8e-05,17.05889]
[1778155165910,31.21,80874.2,0.0,0.87435,8e-05,17.12424]
[1778155167962,31.21,80871.792,0.0,0.87416,8e-05,17.14215]
[1778155168199,31.21,80871.792,0.0,0.87416,8e-05,17.14215]
[1778155168300,31.21,80871.792,0.0,0.87416,8e-05,17.14226]
[1778155173968,31.21,80872.534,0.0,0.87423,8e-05,17.134]
[1778155178702,31.21,80873.778,0.0,0.87433,8e-05,17.12539]
[1778155184325,31.21,80875.028,0.0,0.87442,8e-05,17.11705]
[1778155188630,31.22,80877.204,0.0,0.87458,8e-05,17.10168]
[1778155188703,31.22,80877.204,0.0,0.87458,8e-05,17.10168]
[1778155188839,31.22,80877.204,0.0,0.87458,8e-05,17.10168]
[1778155188948,31.22,80877.204,0.0,0.87458,8e-05,17.10168]
[1778155189072,31.22,80877.204,0.0,0.87458,8e-05,17.10186]
[1778155195114,31.22,80877.492,0.0,0.87459,8e-05,17.10079]
[1778155198095,31.22,80878.072,0.0,0.87463,8e-05,17.09689]
[1778155198202,31.22,80878.072,0.0,0.87463,8e-05,17.09689]
[1778155203170,31.22,80877.69,0.0,0.87459,8e-05,17.10075]
[1778155204177,31.22,80869.048,0.0,0.8739,8e-05,17.16456]
[1778155205185,31.22,80862.532,0.0,0.87338,8e-05,17.21271]
[1778155206280,31.22,80862.532,0.0,0.87338,8e-05,17.21271]
[1778155206382,31.22,80862.532,0.0,0.87338,8e-05,17.21275]
[1778155206453,31.22,80862.532,0.0,0.87338,8e-05,17.21275]
[1778155207198,31.22,80862.532,0.0,0.87338,8e-05,17.21278]
[1778155210824,31.22,80857.274,0.0,0.87296,8e-05,17.25155]
[1778155210905,31.22,80857.274,0.0,0.87296,8e-05,17.25155]
[1778155210954,31.22,80857.274,0.0,0.87296,8e-05,17.25155]
[1778155211231,31.22,80857.274,0.0,0.87296,8e-05,17.25151]
[1778155212355,31.22,80846.54,0.0,0.87209,8e-05,17.33085]
[1778155218280,31.22,80845.99,0.0,0.87205,8e-05,17.33449]
[1778155218728,31.22,80845.99,0.0,0.87205,8e-05,17.33449]
[1778155218834,31.22,80845.99,0.0,0.87205,8e-05,17.33449]
[1778155218953,31.22,80845.99,0.0,0.87205,8e-05,17.33449]
[1778155219287,31.22,80845.88,0.0,0.87204,8e-05,17.33521]
[1778155226336,31.22,80849.5,0.0,0.87234,8e-05,17.30767]
[1778155229274,31.22,80850.63,0.0,0.87244,8e-05,17.29914]
[1778155229450,31.22,80850.41,0.0,0.87242,8e-05,17.30069]
[1778155229516,31.22,80850.41,0.0,0.87242,8e-05,17.30069]
[1778155229699,31.22,80850.41,0.0,0.87242,8e-05,17.30069]
[1778155230364,31.22,80850.32,0.0,0.87241,8e-05,17.30126]
[1778155233385,31.22,80842.2,0.0,0.87178,8e-05,17.35749]
[1778155235232,31.22,80842.2,0.0,0.87178,8e-05,17.35749]
[1778155235453,31.22,80841.38,0.0,0.87172,8e-05,17.36318]
[1778155241441,31.21,80850.21,0.0,0.87245,8e-05,17.29663]
[1778155243792,31.21,80851.86,0.0,0.87258,8e-05,17.28433]
[1778155243951,31.21,80851.86,0.0,0.87258,8e-05,17.28433]
[1778155244081,31.21,80851.86,0.0,0.87258,8e-05,17.28433]
[1778155244201,31.21,80851.86,0.0,0.87258,8e-05,17.28433]
[1778155244302,31.21,80852.52,0.0,0.87264,8e-05,17.27931]
[1778155250085,31.21,80854.58,0.0,0.8728,8e-05,17.2639]
[1778155250201,31.21,80854.58,0.0,0.8728,8e-05,17.2639]
[1778155255540,31.21,80859.71,0.0,0.87321,8e-05,17.22621]
[1778155260575,31.21,80864.18,0.0,0.87357,8e-05,17.19376]
[1778155261582,31.22,80872.54,0.0,0.87423,8e-05,17.13218]
[1778155262584,31.22,80872.54,0.0,0.87423,8e-05,17.13218]
[1778155262702,31.22,80872.54,0.0,0.87423,8e-05,17.13218]
[1778155263180,31.22,80872.54,0.0,0.87423,8e-05,17.13218]
[1778155263211,31.22,80872.54,0.0,0.87423,8e-05,17.13218]
[1778155263217,31.22,80866.68,0.0,0.87376,8e-05,17.17588]
[1778155269638,31.22,80867.47,0.0,0.87381,8e-05,17.17121]
[1778155270769,31.22,80867.47,0.0,0.87381,8e-05,17.17121]
[1778155270953,31.22,80867.47,0.0,0.87381,8e-05,17.17121]
[1778155276689,31.22,80867.02,0.0,0.87376,8e-05,17.17593]
[1778155281724,31.22,80870.41,0.0,0.87402,8e-05,17.15194]
[1778155284046,31.22,80870.93,0.0,0.87406,8e-05,17.14833]
[1778155284206,31.22,80870.93,0.0,0.87406,8e-05,17.14833]
[1778155284289,31.22,80870.93,0.0,0.87406,8e-05,17.14833]
[1778155284390,31.22,80870.9,0.0,0.87405,8e-05,17.14903]
[1778155284450,31.22,80870.9,0.0,0.87405,8e-05,17.14903]
[1778155292801,31.22,80869.17,0.0,0.87392,8e-05,17.16018]
[1778155295130,31.22,80868.87,0.0,0.87389,8e-05,17.16263]
[1778155295209,31.22,80868.87,0.0,0.87389,8e-05,17.16263]
[1778155300857,31.23,80868.89,0.0,0.87388,8e-05,17.16399]
[1778155305895,31.23,80869.32,0.0,0.8739,8e-05,17.16185]
[1778155310155,31.23,80871.24,0.0,0.87405,8e-05,17.14833]
[1778155310211,31.23,80871.24,0.0,0.87405,8e-05,17.14833]
[1778155311375,31.23,80871.19,0.0,0.87404,8e-05,17.14917]
[1778155310930,31.23,80876.63,0.0,0.87447,8e-05,17.10903]
[1778155311937,31.23,80879.94,0.0,0.87473,8e-05,17.08514]
[1778155314958,31.23,80871.24,0.0,0.87403,8e-05,17.1502]
[1778155316206,31.23,80871.24,0.0,0.87403,8e-05,17.1502]
[1778155316454,31.23,80871.24,0.0,0.87403,8e-05,17.1502]
[1778155319993,31.23,80860.61,0.0,0.87316,8e-05,17.22958]
[1778155323014,31.23,80853.36,0.0,0.87258,8e-05,17.28341]
[1778155323929,31.23,80853.36,0.0,0.87258,8e-05,17.28341]
[1778155323955,31.23,80853.36,0.0,0.87258,8e-05,17.28341]
[1778155324356,31.23,80853.36,0.0,0.87258,8e-05,17.28341]
[1778155324450,31.23,80853.36,0.0,0.87258,8e-05,17.28341]
[1778155324385,31.23,80852.66,0.0,0.87252,8e-05,17.28863]
[1778155329056,31.23,80861.06,0.0,0.87319,8e-05,17.22675]
[1778155331070,31.23,80865.01,0.0,0.87351,8e-05,17.19795]
[1778155332519,31.23,80867.08,0.0,0.87367,8e-05,17.18285]
[1778155332702,31.23,80867.08,0.0,0.87367,8e-05,17.18285]
[1778155336766,31.24,80871.6,0.0,0.87402,8e-05,17.15046]
[1778155336956,31.24,80871.6,0.0,0.87402,8e-05,17.15046]
[1778155337579,31.24,80873.13,0.0,0.87414,8e-05,17.13941]
[1778155337707,31.24,80873.13,0.0,0.87414,8e-05,17.13941]
[1778155338124,31.24,80874.05,0.0,0.87421,8e-05,17.13289]
[1778155342000,31.24,80877.4,0.0,0.87447,8e-05,17.10901]
[1778155342201,31.24,80877.4,0.0,0.87447,8e-05,17.10901]
[1778155348194,31.24,80877.01,0.0,0.87442,8e-05,17.11396]
[1778155351991,31.24,80878.2,0.0,0.87453,8e-05,17.10251]
[1778155352203,31.24,80878.2,0.0,0.87453,8e-05,17.10251]
[1778155352641,31.24,80878.02,0.0,0.87451,8e-05,17.10412]
[1778155352708,31.24,80878.02,0.0,0.87451,8e-05,17.10412]
[1778155353229,31.24,80878.13,0.0,0.87452,8e-05,17.10359]
[1778155358264,31.25,80884.76,0.0,0.87503,8e-05,17.05617]
[1778155362292,31.25,80898.89,0.0,0.87614,8e-05,16.9532]
[1778155363299,31.25,80902.31,0.0,0.8764,8e-05,16.92817]
[1778155368334,31.25,80904.84,0.0,0.87659,8e-05,16.9105]
[1778155369685,31.25,80904.84,0.0,0.87659,8e-05,16.9105]
[1778155369703,31.25,80904.84,0.0,0.87659,8e-05,16.9105]
[1778155375384,31.25,80907.39,0.0,0.87679,8e-05,16.89273]
[1778155378777,31.25,80908.81,0.0,0.8769,8e-05,16.88191]
[1778155378953,31.25,80908.81,0.0,0.8769,8e-05,16.88191]
[1778155380545,31.25,80908.97,0.0,0.87692,8e-05,16.8805]
[1778155380704,31.25,80908.97,0.0,0.87692,8e-05,16.8805]
[1778155381426,31.25,80908.63,0.0,0.87689,8e-05,16.88288]
[1778155386461,31.25,80905.11,0.0,0.87662,8e-05,16.90805]
[1778155387523,31.25,80905.11,0.0,0.87662,8e-05,16.90805]
[1778155387701,31.25,80905.41,0.0,0.87665,8e-05,16.90565]
[1778155395525,31.25,80907.39,0.0,0.87682,8e-05,16.88946]
[1778155397539,31.24,80916.36,0.0,0.87753,8e-05,16.82313]
[1778155398546,31.24,80922.94,0.0,0.87804,8e-05,16.7747]
[1778155399689,31.24,80922.94,0.0,0.87804,8e-05,16.7747]
[1778155399701,31.24,80922.94,0.0,0.87804,8e-05,16.7747]
[1778155401461,31.24,80924.49,0.0,0.87817,8e-05,16.76328]
[1778155401704,31.24,80924.69,0.0,0.87818,8e-05,16.76178]
[1778155401801,31.24,80924.72,0.0,0.87818,8e-05,16.76152]
[1778155403581,31.24,80941.76,0.0,0.87951,8e-05,16.63656]
[1778155404588,31.24,80942.46,0.0,0.87956,8e-05,16.63133]
[1778155408616,31.24,80956.94,0.0,0.88068,8e-05,16.52505]
[1778155409623,31.24,80958.88,0.0,0.88083,8e-05,16.51095]
[1778155410630,31.24,80965.99,0.0,0.88138,8e-05,16.45911]
[1778155413651,31.24,80969.43,0.0,0.88167,8e-05,16.43003]
[1778155418580,31.24,80973.82,0.0,0.882,8e-05,16.39785]
[1778155418703,31.24,80973.82,0.0,0.882,8e-05,16.39785]
[1778155425492,31.24,80977.99,0.0,0.88231,8e-05,16.36867]
[1778155425701,31.25,80978.38,0.0,0.88233,8e-05,16.36622]
[1778155425767,31.25,80978.38,0.0,0.88233,8e-05,16.36622]
[1778155425956,31.25,80978.38,0.0,0.88233,8e-05,16.36622]
[1778155425970,31.25,80978.41,0.0,0.88234,8e-05,16.366]
[1778155427749,31.25,80972.23,0.0,0.88186,8e-05,16.41146]
[1778155429763,31.25,80964.22,0.0,0.88125,8e-05,16.47016]
[1778155431477,31.25,80964.22,0.0,0.88125,8e-05,16.47016]
[1778155431703,31.25,80961.53,0.0,0.88104,8e-05,16.48985]
[1778155436813,31.25,80963.02,0.0,0.88115,8e-05,16.47899]
[1778155438573,31.25,80963.02,0.0,0.88115,8e-05,16.47899]
[1778155438700,31.25,80963.01,0.0,0.88115,8e-05,16.47909]
[1778155439204,31.25,80963.01,0.0,0.88115,8e-05,16.47909]
[1778155439456,31.25,80963.01,0.0,0.88115,8e-05,16.47909]
[1778155439553,31.25,80963.46,0.0,0.88119,8e-05,16.47586]
[1778155446883,31.25,80959.23,0.0,0.88086,8e-05,16.50671]
[1778155447890,31.25,80952.27,0.0,0.88033,8e-05,16.55766]
[1778155449571,31.25,80952.27,0.0,0.88033,8e-05,16.55766]
[1778155449702,31.25,80954.59,0.0,0.8805,8e-05,16.54069]
[1778155454939,31.25,80957.57,0.0,0.88073,8e-05,16.51967]
[1778155455751,31.25,80957.57,0.0,0.88073,8e-05,16.51967]
[1778155455956,31.25,80957.57,0.0,0.88073,8e-05,16.51967]
[1778155457331,31.25,80959.7,0.0,0.88089,8e-05,16.5044]
[1778155457452,31.25,80959.7,0.0,0.88089,8e-05,16.5044]
[1778155457551,31.25,80959.35,0.0,0.88086,8e-05,16.50711]
[1778155461032,31.25,80962.86,0.0,0.88113,8e-05,16.48164]
[1778155461201,31.25,80962.86,0.0,0.88113,8e-05,16.48164]
[1778155463501,31.25,80955.6,0.0,0.88057,8e-05,16.5349]
[1778155463600,31.25,80968.58,0.0,0.88156,8e-05,16.43988]
[1778155463721,31.25,80968.58,0.0,0.88156,8e-05,16.43988]
[1778155464015,31.25,80982.29,0.0,0.88261,8e-05,16.33989]
[1778155465018,31.25,80987.35,0.0,0.88299,8e-05,16.30287]
[1778155466025,31.25,80989.77,0.0,0.88318,8e-05,16.28514]
[1778155467399,31.25,80989.77,0.0,0.88318,8e-05,16.28514]
[1778155467776,31.25,80989.77,0.0,0.88318,8e-05,16.28507]
[1778155473074,31.25,80990.26,0.0,0.88323,8e-05,16.27873]
[1778155476095,31.25,80998.46,0.0,0.88384,8e-05,16.22027]
[1778155479116,31.25,80993.26,0.0,0.88343,8e-05,16.25999]
[1778155480151,31.25,80993.26,0.0,0.88343,8e-05,16.25999]
[1778155480202,31.25,80993.26,0.0,0.88343,8e-05,16.25999]
[1778155481795,31.25,80995.68,0.0,0.8836,8e-05,16.24331]
[1778155481951,31.25,80995.68,0.0,0.8836,8e-05,16.24331]
[1778155482137,31.25,80999.86,0.0,0.88391,8e-05,16.2134]
[1778155484399,31.25,81001.17,0.0,0.88401,8e-05,16.20387]
[1778155484450,31.25,81001.17,0.0,0.88401,8e-05,16.20387]
[1778155489839,31.26,80993.85,0.0,0.88342,8e-05,16.2608]
[1778155489953,31.26,80993.85,0.0,0.88342,8e-05,16.2608]
[1778155492208,31.26,80980.27,0.0,0.88237,8e-05,16.36103]
[1778155493311,31.26,80980.27,0.0,0.88237,8e-05,16.36103]
[1778155493452,31.26,80980.27,0.0,0.88237,8e-05,16.36103]
[1778155493469,31.26,80979.15,0.0,0.88229,8e-05,16.36953]
[1778155499252,31.26,80977.23,0.0,0.88212,8e-05,16.38516]
[1778155499451,31.26,80977.23,0.0,0.88212,8e-05,16.38516]
[1778155502280,31.27,80984.06,0.0,0.88263,8e-05,16.33676]
[1778155504000,31.27,80985.81,0.0,0.88276,8e-05,16.32442]
[1778155504203,31.27,80985.81,0.0,0.88276,8e-05,16.32442]
[1778155505213,31.27,80983.07,0.0,0.88255,8e-05,16.34479]
[1778155505451,31.27,80983.07,0.0,0.88255,8e-05,16.34479]
[1778155505490,31.27,80982.3,0.0,0.88248,8e-05,16.35077]
[1778155509052,31.27,80985.07,0.0,0.88268,8e-05,16.33166]
[1778155509201,31.27,80985.07,0.0,0.88268,8e-05,16.33166]
[1778155511343,31.27,80975.83,0.0,0.88197,8e-05,16.39993]
[1778155512781,31.27,80973.67,0.0,0.8818,8e-05,16.41591]
[1778155512954,31.27,80973.67,0.0,0.8818,8e-05,16.41591]
[1778155513357,31.27,80973.41,0.0,0.88178,8e-05,16.418]
[1778155517792,31.27,80971.55,0.0,0.88163,8e-05,16.43256]
[1778155517950,31.27,80971.55,0.0,0.88163,8e-05,16.43256]
[1778155521823,31.28,80973.31,0.0,0.88174,8e-05,16.42156]
[1778155521950,31.28,80973.31,0.0,0.88174,8e-05,16.42156]
[1778155522420,31.28,80974.07,0.0,0.8818,8e-05,16.4165]
[1778155523224,31.28,80974.07,0.0,0.8818,8e-05,16.4165]
[1778155523451,31.28,80974.07,0.0,0.8818,8e-05,16.4165]
[1778155528233,31.28,80970.84,0.0,0.88153,8e-05,16.4425]
[1778155528453,31.28,80970.84,0.0,0.88153,8e-05,16.4425]
[1778155528692,31.28,80968.32,0.0,0.88133,8e-05,16.46131]
[1778155528702,31.28,80968.32,0.0,0.88133,8e-05,16.46131]
[1778155529469,31.28,80966.76,0.0,0.88121,8e-05,16.47308]
[1778155534506,31.28,80966.94,0.0,0.88122,8e-05,16.47014]
[1778155535261,31.28,80966.94,0.0,0.88122,8e-05,16.47014]
[1778155535451,31.28,80966.94,0.0,0.88122,8e-05,16.47014]
[1778155536518,31.28,80960.11,0.0,0.88069,8e-05,16.52071]
[1778155540296,31.29,80963.66,0.0,0.88095,8e-05,16.49572]
[1778155540457,31.29,80963.66,0.0,0.88095,8e-05,16.49572]
[1778155540546,31.29,80964.58,0.0,0.88102,8e-05,16.48934]
[1778155541553,31.29,80969.65,0.0,0.8814,8e-05,16.45271]
[1778155544574,31.29,80964.14,0.0,0.88097,8e-05,16.49407]
[1778155545960,31.29,80962.45,0.0,0.88084,8e-05,16.50673]
[1778155546033,31.29,80962.45,0.0,0.88084,8e-05,16.50673]
[1778155546205,31.29,80962.45,0.0,0.88084,8e-05,16.50673]
[1778155546588,31.29,80961.98,0.0,0.8808,8e-05,16.51048]
[1778155551623,31.29,80962.32,0.0,0.88081,8e-05,16.50952]
[1778155556658,31.29,80966.48,0.0,0.88111,8e-05,16.48074]
[1778155560123,31.3,80968.9,0.0,0.88129,8e-05,16.46418]
[1778155560203,31.3,80968.9,0.0,0.88129,8e-05,16.46418]
[1778155566632,31.3,80966.37,0.0,0.88107,8e-05,16.48444]
[1778155566701,31.3,80966.37,0.0,0.88107,8e-05,16.48444]
[1778155566683,31.3,80967.03,0.0,0.88112,8e-05,16.48031]
[1778155568688,31.3,80967.07,0.0,0.88112,8e-05,16.48002]
[1778155568700,31.3,80967.07,0.0,0.88112,8e-05,16.48002]
[1778155573319,31.3,80963.2,0.0,0.88081,8e-05,16.50992]
[1778155573450,31.3,80963.2,0.0,0.88081,8e-05,16.50992]
[1778155573551,31.3,80963.16,0.0,0.8808,8e-05,16.51081]
[1778155574989,31.3,80966.05,0.0,0.88102,8e-05,16.48973]
[1778155575201,31.3,80966.05,0.0,0.88102,8e-05,16.48973]
[1778155579585,31.3,80963.66,0.0,0.88082,8e-05,16.50843]
[1778155579702,31.3,80963.66,0.0,0.88082,8e-05,16.50843]
[1778155579676,31.3,80963.53,0.0,0.88081,8e-05,16.50998]
[1778155579819,31.3,80959.7,0.0,0.88051,8e-05,16.53792]
[1778155581606,31.3,80959.7,0.0,0.88051,8e-05,16.53792]
[1778155581705,31.3,80959.7,0.0,0.88051,8e-05,16.53792]
[1778155581698,31.31,80953.71,0.0,0.88005,8e-05,16.58211]
[1778155587875,31.31,80948.01,0.0,0.8796,8e-05,16.6248]
[1778155593105,31.31,80943.98,0.0,0.8793,8e-05,16.65133]
[1778155593200,31.31,80943.98,0.0,0.8793,8e-05,16.65133]
[1778155593273,31.31,80942.92,0.0,0.87922,8e-05,16.65932]
[1778155594980,31.31,80942.24,0.0,0.87916,8e-05,16.66429]
[1778155595199,31.31,80942.24,0.0,0.87916,8e-05,16.66429]
[1778155600966,31.31,80931.75,0.0,0.87834,8e-05,16.74178]
[1778155603075,31.31,80931.38,0.0,0.87831,8e-05,16.74453]
[1778155603201,31.31,80931.38,0.0,0.87831,8e-05,16.74453]
[1778155603278,31.31,80931.06,0.0,0.87829,8e-05,16.74695]
[1778155606404,31.31,80933.79,0.0,0.8785,8e-05,16.72703]
[1778155606451,31.31,80933.79,0.0,0.8785,8e-05,16.72703]
[1778155612046,31.31,80932.97,0.0,0.87843,8e-05,16.73367]
[1778155617081,31.31,80932.94,0.0,0.87842,8e-05,16.73443]
[1778155618966,31.31,80932.95,0.0,0.87842,8e-05,16.73448]
[1778155619201,31.31,80932.95,0.0,0.87842,8e-05,16.73448]
[1778155619231,31.31,80938.97,0.0,0.87888,8e-05,16.69056]
[1778155620816,31.31,80939.46,0.0,0.87892,8e-05,16.68717]
[1778155620949,31.31,80939.46,0.0,0.87892,8e-05,16.68717]
[1778155626144,31.32,80936.62,0.0,0.87867,8e-05,16.71081]
[1778155632186,31.32,80936.7,0.0,0.87864,8e-05,16.71334]
[1778155635207,31.32,80942.46,0.0,0.87908,8e-05,16.67272]
[1778155637268,31.32,80945.99,0.0,0.87934,8e-05,16.64742]
[1778155637451,31.32,80945.99,0.0,0.87934,8e-05,16.64742]
[1778155637483,31.32,80946.08,0.0,0.87934,8e-05,16.64791]
[1778155640242,31.33,80940.55,0.0,0.8789,8e-05,16.6895]
[1778155641249,31.33,80935.99,0.0,0.87854,8e-05,16.72339]
[1778155642141,31.33,80935.99,0.0,0.87854,8e-05,16.72339]
[1778155642205,31.33,80935.99,0.0,0.87854,8e-05,16.72339]
[1778155647291,31.33,80934.42,0.0,0.87839,8e-05,16.73771]
[1778155650417,31.33,80934.12,0.0,0.87835,8e-05,16.7412]
[1778155650453,31.33,80934.12,0.0,0.87835,8e-05,16.7412]
[1778155653410,31.33,80934.25,0.0,0.87837,8e-05,16.73757]
[1778155653451,31.33,80934.25,0.0,0.87837,8e-05,16.73757]
[1778155653550,31.33,80933.29,0.0,0.87829,8e-05,16.74543]
[1778155658361,31.34,80931.36,0.0,0.87812,8e-05,16.76114]
[1778155658451,31.34,80931.36,0.0,0.87812,8e-05,16.76114]
[1778155658462,31.34,80929.56,0.0,0.87798,8e-05,16.77469]
[1778155659827,31.34,80930.41,0.0,0.87804,8e-05,16.76882]
[1778155659952,31.34,80930.41,0.0,0.87804,8e-05,16.76882]
[1778155665237,31.34,80930.99,0.0,0.87807,8e-05,16.76604]
[1778155665448,31.34,80930.99,0.0,0.87807,8e-05,16.76604]
[1778155665550,31.34,80930.58,0.0,0.87803,8e-05,16.76976]
[1778155666431,31.34,80930.58,0.0,0.87803,8e-05,16.76976]
[1778155666453,31.34,80930.58,0.0,0.87803,8e-05,16.76976]
[1778155672469,31.34,80928.08,0.0,0.87781,8e-05,16.79038]
[1778155675727,31.35,80927.95,0.0,0.8778,8e-05,16.79197]
[1778155675820,31.35,80928.47,0.0,0.87783,8e-05,16.78848]
[1778155675953,31.35,80928.47,0.0,0.87783,8e-05,16.78848]
[1778155676802,31.35,80928.47,0.0,0.87783,8e-05,16.78848]
[1778155676497,31.35,80928.52,0.0,0.87783,8e-05,16.78843]
[1778155676957,31.35,80928.52,0.0,0.87783,8e-05,16.78843]
[1778155682221,31.35,80932.3,0.0,0.87811,8e-05,16.76238]
[1778155682449,31.35,80932.3,0.0,0.87811,8e-05,16.76238]
[1778155682569,31.35,80932.64,0.0,0.87814,8e-05,16.76025]
[1778155683841,31.35,80932.64,0.0,0.87814,8e-05,16.76025]
[1778155683952,31.35,80932.64,0.0,0.87814,8e-05,16.76025]
[1778155690625,31.35,80932.46,0.0,0.87809,8e-05,16.76438]
[1778155694899,31.36,80932.37,0.0,0.87807,8e-05,16.7664]
[1778155694950,31.36,80932.37,0.0,0.87807,8e-05,16.7664]
[1778155695662,31.36,80932.84,0.0,0.8781,8e-05,16.7633]
[1778155696750,31.36,80932.84,0.0,0.8781,8e-05,16.7633]
[1778155696786,31.36,80937.55,0.0,0.87847,8e-05,16.72922]
[1778155696949,31.36,80937.55,0.0,0.87847,8e-05,16.72922]
[1778155701816,31.36,80941.26,0.0,0.87874,8e-05,16.70382]
[1778155701951,31.36,80943.01,0.0,0.87887,8e-05,16.69149]
[1778155702711,31.36,80943.7,0.0,0.87892,8e-05,16.68692]
[1778155703465,31.36,80943.7,0.0,0.87892,8e-05,16.68692]
[1778155703700,31.36,80943.7,0.0,0.87892,8e-05,16.68692]
[1778155706739,31.36,80939.59,0.0,0.87858,8e-05,16.71881]
[1778155710659,31.36,80940.49,0.0,0.87864,8e-05,16.71311]
[1778155710709,31.36,80940.49,0.0,0.87864,8e-05,16.71311]
[1778155712852,31.36,80940.49,0.0,0.87863,8e-05,16.71402]
[1778155712952,31.36,80940.49,0.0,0.87863,8e-05,16.71402]
[1778155712953,31.37,80940.49,0.0,0.87864,8e-05,16.7114]
[1778155717086,31.37,80942.05,0.0,0.87874,8e-05,16.70187]
[1778155717203,31.37,80942.05,0.0,0.87874,8e-05,16.70187]
[1778155722851,31.37,80944.39,0.0,0.87889,8e-05,16.68779]
[1778155727887,31.38,80943.89,0.0,0.87883,8e-05,16.69395]
[1778155732922,31.38,80943.62,0.0,0.87878,8e-05,16.69833]
[1778155736409,31.38,80943.71,0.0,0.87878,8e-05,16.69862]
[1778155736449,31.38,80943.71,0.0,0.87878,8e-05,16.69862]
[1778155736568,31.38,80943.62,0.0,0.87876,8e-05,16.70021]
[1778155738248,31.38,80943.13,0.0,0.87873,8e-05,16.70379]
[1778155738453,31.38,80943.13,0.0,0.87873,8e-05,16.70379]
[1778155743999,31.39,80942.7,0.0,0.87866,8e-05,16.7101]
[1778155746296,31.39,80942.7,0.0,0.87866,8e-05,16.7101]
[1778155746450,31.39,80942.7,0.0,0.87866,8e-05,16.7101]
[1778155746501,31.39,80942.7,0.0,0.87865,8e-05,16.71142]
[1778155748498,31.39,80945.34,0.0,0.87885,8e-05,16.69216]
[1778155748701,31.39,80945.34,0.0,0.87885,8e-05,16.69216]
[1778155754881,31.39,80945.42,0.0,0.87883,8e-05,16.69436]
[1778155754951,31.39,80945.46,0.0,0.87883,8e-05,16.69453]
[1778155754989,31.39,80945.46,0.0,0.87883,8e-05,16.69453]
[1778155760111,31.4,80946.21,0.0,0.87886,8e-05,16.6918]
[1778155763962,31.4,80946.11,0.0,0.87884,8e-05,16.69344]
[1778155764203,31.4,80946.11,0.0,0.87884,8e-05,16.69344]
[1778155770181,31.4,80945.87,0.0,0.87878,8e-05,16.69874]
[1778155773459,31.41,80943.54,0.0,0.87862,8e-05,16.71308]
[1778155773703,31.41,80943.54,0.0,0.87862,8e-05,16.71308]
[1778155780251,31.41,80942.41,0.0,0.87849,8e-05,16.72456]
[1778155783989,31.41,80942.33,0.0,0.87847,8e-05,16.72641]
[1778155784202,31.41,80942.33,0.0,0.87847,8e-05,16.72641]
[1778155789314,31.42,80942.81,0.0,0.87849,8e-05,16.72541]
[1778155794349,31.42,80946.01,0.0,0.87871,8e-05,16.70416]
[1778155795356,31.42,80951.15,0.0,0.87911,8e-05,16.66711]
[1778155796908,31.42,80951.15,0.0,0.87911,8e-05,16.66711]
[1778155796939,31.42,80955.16,0.0,0.87941,8e-05,16.63885]
[1778155796955,31.42,80955.16,0.0,0.87941,8e-05,16.63885]
[1778155799384,31.42,80972.42,0.0,0.88072,8e-05,16.51437]
[1778155800394,31.42,80983.53,0.0,0.88156,8e-05,16.43424]
[1778155801401,31.42,80991.8,0.0,0.88218,8e-05,16.37498]
[1778155802409,31.44,80992.57,0.0,0.88215,8e-05,16.37777]
[1778155805430,31.47,80993.64,0.0,0.88196,8e-05,16.39696]
[1778155807176,31.49,80995.54,0.0,0.88202,8e-05,16.3919]
[1778155809951,31.51,80999.26,0.0,0.88213,8e-05,16.38195]
[1778155810465,31.53,81004.09,0.0,0.88231,8e-05,16.36432]
[1778155815500,31.6,80999.63,0.0,0.88152,8e-05,16.44173]
[1778155816632,31.6,80999.63,0.0,0.88152,8e-05,16.44173]
[1778155816702,31.6,80999.63,0.0,0.88152,8e-05,16.44173]
[1778155822803,31.65,81002.0,0.0,0.88132,8e-05,16.46165]
[1778155822954,31.65,81002.0,0.0,0.88132,8e-05,16.46165]
[1778155823468,31.65,81002.08,0.0,0.88133,8e-05,16.4611]
[1778155823700,31.65,81002.08,0.0,0.88133,8e-05,16.4611]
[1778155823721,31.65,81002.24,0.0,0.88134,8e-05,16.45997]
[1778155827395,31.65,81006.57,0.0,0.88166,8e-05,16.42889]
[1778155827457,31.65,81006.57,0.0,0.88166,8e-05,16.42889]
[1778155833629,31.65,81007.46,0.0,0.88175,8e-05,16.41946]
[1778155837163,31.65,81007.46,0.0,0.88174,8e-05,16.41961]
[1778155837204,31.65,81007.46,0.0,0.88174,8e-05,16.41961]
[1778155838467,31.65,81007.49,0.0,0.88174,8e-05,16.41954]
[1778155838700,31.65,81007.49,0.0,0.88174,8e-05,16.41954]
[1778155838801,31.65,81007.62,0.0,0.88175,8e-05,16.41867]
[1778155841685,31.65,81013.46,0.0,0.88219,8e-05,16.37684]
[1778155845806,31.65,81013.64,0.0,0.88221,8e-05,16.37491]
[1778155845955,31.65,81013.64,0.0,0.88221,8e-05,16.37491]
[1778155851755,31.65,81005.84,0.0,0.88164,8e-05,16.42949]
[1778155854515,31.65,81001.47,0.0,0.88131,8e-05,16.46101]
[1778155854703,31.65,81001.47,0.0,0.88131,8e-05,16.46101]
[1778155856826,31.65,81001.54,0.0,0.88131,8e-05,16.46082]
[1778155856950,31.65,81001.54,0.0,0.88131,8e-05,16.46082]
[1778155856927,31.65,81002.98,0.0,0.88142,8e-05,16.45042]
[1778155861411,31.65,81004.02,0.0,0.88149,8e-05,16.44398]
[1778155861452,31.65,81004.02,0.0,0.88149,8e-05,16.44398]
[1778155863839,31.65,81011.89,0.0,0.88207,8e-05,16.38805]
[1778155865721,31.66,81014.08,0.0,0.88216,8e-05,16.38013]
[1778155865952,31.66,81014.08,0.0,0.88216,8e-05,16.38013]
[1778155866521,31.67,81015.5,0.0,0.88219,8e-05,16.37781]
[1778155866700,31.67,81015.5,0.0,0.88219,8e-05,16.37781]
[1778155866860,31.68,81015.57,0.0,0.88211,8e-05,16.38517]
[1778155871898,31.74,81015.93,0.0,0.88176,8e-05,16.41942]
[1778155876542,31.75,81015.6,0.0,0.88165,8e-05,16.43072]
[1778155876700,31.75,81015.6,0.0,0.88165,8e-05,16.43072]
[1778155881082,31.75,81012.79,0.0,0.8814,8e-05,16.45419]
[1778155881200,31.75,81012.79,0.0,0.8814,8e-05,16.45419]
[1778155881975,31.75,81012.41,0.0,0.88137,8e-05,16.45757]
[1778155882534,31.75,81012.41,0.0,0.88137,8e-05,16.45757]
[1778155882702,31.75,81012.41,0.0,0.88137,8e-05,16.45757]
[1778155886533,31.76,81017.16,0.0,0.8817,8e-05,16.42604]
[1778155886700,31.76,81017.16,0.0,0.8817,8e-05,16.42604]
[1778155887010,31.76,81017.29,0.0,0.8817,8e-05,16.42578]
[1778155892048,31.78,81021.02,0.0,0.88184,8e-05,16.41141]
[1778155893056,31.78,81021.02,0.0,0.88184,8e-05,16.41141]
[1778155893206,31.78,81021.02,0.0,0.88184,8e-05,16.41141]
[1778155897956,31.79,81019.86,0.0,0.88173,8e-05,16.42239]
[1778155898204,31.79,81022.59,0.0,0.88192,8e-05,16.40347]
[1778155899235,31.79,81022.67,0.0,0.88192,8e-05,16.40357]
[1778155899448,31.79,81022.67,0.0,0.88192,8e-05,16.40357]
[1778155899537,31.79,81022.41,0.0,0.8819,8e-05,16.4061]
[1778155905136,31.79,81034.16,0.0,0.88274,7e-05,16.32592]
[1778155906848,31.79,81034.16,0.0,0.88274,7e-05,16.32592]
[1778155906953,31.79,81034.16,0.0,0.88274,7e-05,16.32592]
[1778155907017,31.81,81038.57,0.0,0.88297,7e-05,16.30326]
[1778155911369,31.82,81041.68,0.0,0.88308,7e-05,16.29378]
[1778155911452,31.82,81041.68,0.0,0.88308,7e-05,16.29378]
[1778155911553,31.83,81048.13,0.0,0.88351,7e-05,16.25216]
[1778155912929,31.83,81048.13,0.0,0.88351,7e-05,16.25216]
[1778155912951,31.83,81048.13,0.0,0.88351,7e-05,16.25216]
[1778155912952,31.85,81046.95,0.0,0.88332,7e-05,16.27063]
[1778155918438,31.87,81041.68,0.0,0.88275,7e-05,16.32621]
[1778155918454,31.87,81041.68,0.0,0.88275,7e-05,16.32621]
[1778155921252,31.89,81031.58,0.0,0.88187,7e-05,16.41024]
[1778155922531,31.89,81031.58,0.0,0.88187,7e-05,16.41024]
[1778155922701,31.89,81031.58,0.0,0.88187,7e-05,16.41024]
[1778155924723,31.89,81033.3,0.0,0.882,7e-05,16.39854]
[1778155924950,31.89,81033.3,0.0,0.882,7e-05,16.39854]
[1778155924956,31.89,81033.33,0.0,0.88199,7e-05,16.39892]
[1778155928554,31.89,81034.63,0.0,0.88208,7e-05,16.3903]
[1778155928701,31.89,81034.63,0.0,0.88208,7e-05,16.3903]
[1778155931322,31.9,81041.72,0.0,0.88257,7e-05,16.34414]
[1778155932442,31.9,81041.72,0.0,0.88257,7e-05,16.34414]
[1778155932453,31.9,81041.72,0.0,0.88257,7e-05,16.34414]
[1778155932476,31.9,81042.77,0.0,0.88261,7e-05,16.34022]
[1778155934035,31.9,81042.77,0.0,0.88261,7e-05,16.34022]
[1778155934200,31.91,81047.69,0.0,0.88294,7e-05,16.30869]
[1778155939820,31.91,81049.15,0.0,0.883,7e-05,16.30257]
[1778155939952,31.91,81049.15,0.0,0.883,7e-05,16.30257]
[1778155940431,31.91,81049.12,0.0,0.883,7e-05,16.30289]
[1778155940452,31.91,81049.12,0.0,0.883,7e-05,16.30289]
[1778155940534,31.91,81051.99,0.0,0.88321,7e-05,16.28244]
[1778155942401,31.91,81046.31,0.0,0.88279,7e-05,16.32306]
[1778155944142,31.91,81045.39,0.0,0.88272,7e-05,16.32963]
[1778155944200,31.91,81045.39,0.0,0.88272,7e-05,16.32963]
[1778155948673,31.91,81045.72,0.0,0.88275,7e-05,16.32723]
[1778155948703,31.91,81045.72,0.0,0.88275,7e-05,16.32723]
[1778155948955,31.91,81045.72,0.0,0.88275,7e-05,16.32723]
[1778155949056,31.91,81047.04,0.0,0.88284,7e-05,16.31784]
[1778155949201,31.91,81047.04,0.0,0.88284,7e-05,16.31784]
[1778155953877,31.91,81045.46,0.0,0.88275,7e-05,16.32558]
[1778155953953,31.91,81045.46,0.0,0.88275,7e-05,16.32558]
[1778155954687,31.91,81047.92,0.0,0.88293,7e-05,16.30804]
[1778155954701,31.91,81047.92,0.0,0.88293,7e-05,16.30804]
[1778155954766,31.91,81048.45,0.0,0.88297,7e-05,16.30428]
[1778155960529,31.91,81044.49,0.0,0.88268,7e-05,16.33247]
[1778155965564,31.91,81043.56,0.0,0.88261,7e-05,16.33894]
[1778155970599,31.91,81043.87,0.0,0.88263,7e-05,16.33664]
[1778155976642,31.91,81045.57,0.0,0.88276,7e-05,16.32449]
[1778155981677,31.91,81046.28,0.0,0.88281,7e-05,16.31958]
[1778155986712,31.91,81047.08,0.0,0.88287,7e-05,16.31403]
[1778155991747,31.91,81047.4,0.0,0.88289,7e-05,16.31195]
[1778155994768,31.91,81053.29,0.0,0.88332,7e-05,16.27014]
[1778155999805,31.91,81053.7,0.0,0.88335,7e-05,16.26785]
[1778156000811,31.91,81062.0,0.0,0.88396,7e-05,16.20892]
[1778156001818,31.92,81070.76,0.0,0.8846,7e-05,16.14687]
[1778156002825,31.92,81077.8,0.0,0.88512,7e-05,16.0972]
[1778156003832,31.92,81086.63,0.0,0.88576,7e-05,16.03495]
[1778156005846,31.92,81087.85,0.0,0.88584,7e-05,16.02732]
[1778156007535,31.92,81088.7,0.0,0.88589,7e-05,16.0218]
[1778156007866,31.92,81088.7,0.0,0.88589,7e-05,16.0218]
[1778156008867,31.92,81081.35,0.0,0.88535,7e-05,16.07493]
[1778156011889,31.92,81078.03,0.0,0.88511,7e-05,16.09621]
[1778156015525,31.92,81075.06,0.0,0.88488,7e-05,16.11844]
[1778156015702,31.92,81075.06,0.0,0.88488,7e-05,16.11844]
[1778156016171,31.92,81074.69,0.0,0.88485,7e-05,16.12142]
[1778156018946,31.93,81080.54,0.0,0.88527,7e-05,16.08095]
[1778156019957,31.93,81080.54,0.0,0.88527,7e-05,16.08095]
[1778156022500,31.93,81079.25,0.0,0.88516,7e-05,16.09131]
[1778156022704,31.93,81079.25,0.0,0.88516,7e-05,16.09131]
[1778156022975,31.93,81078.19,0.0,0.88508,7e-05,16.09922]
[1778156024615,31.93,81077.45,0.0,0.88502,7e-05,16.10485]
[1778156024700,31.93,81077.45,0.0,0.88502,7e-05,16.10485]
[1778156030025,31.93,81078.14,0.0,0.88505,7e-05,16.10218]
[1778156033526,31.93,81075.95,0.0,0.88488,7e-05,16.11883]
[1778156033704,31.93,81075.95,0.0,0.88488,7e-05,16.11883]
[1778156034052,31.93,81075.23,0.0,0.88482,7e-05,16.12428]
[1778156035869,31.93,81076.3,0.0,0.8849,7e-05,16.11702]
[1778156035953,31.93,81076.3,0.0,0.8849,7e-05,16.11702]
[1778156041101,31.94,81080.02,0.0,0.88515,7e-05,16.0928]
[1778156044858,31.94,81083.44,0.0,0.88539,7e-05,16.06971]
[1778156044952,31.94,81083.44,0.0,0.88539,7e-05,16.06971]
[1778156045130,31.94,81083.45,0.0,0.88539,7e-05,16.07005]
[1778156046052,31.94,81083.45,0.0,0.88539,7e-05,16.07005]
[1778156046202,31.94,81083.45,0.0,0.88539,7e-05,16.07005]
[1778156047143,31.94,81073.3,0.0,0.88463,7e-05,16.14286]
[1778156049157,31.94,81070.73,0.0,0.88444,7e-05,16.16166]
[1778156049655,31.94,81070.73,0.0,0.88444,7e-05,16.16166]
[1778156049704,31.94,81070.73,0.0,0.88444,7e-05,16.16166]
[1778156050164,31.94,81068.75,0.0,0.88429,7e-05,16.176]
[1778156050349,31.94,81068.75,0.0,0.88429,7e-05,16.176]
[1778156050453,31.94,81068.75,0.0,0.88429,7e-05,16.176]
[1778156054255,31.94,81064.51,0.0,0.88397,7e-05,16.20702]
[1778156054452,31.94,81064.51,0.0,0.88397,7e-05,16.20702]
[1778156055203,31.94,81063.92,0.0,0.88392,7e-05,16.21142]
[1778156057217,31.94,81069.43,0.0,0.88433,7e-05,16.1727]
[1778156062252,31.95,81063.71,0.0,0.88389,7e-05,16.21464]
[1778156062492,31.95,81063.71,0.0,0.88389,7e-05,16.21464]
[1778156062701,31.95,81063.71,0.0,0.88389,7e-05,16.21464]
[1778156068294,31.95,81058.25,0.0,0.88348,7e-05,16.25475]
[1778156072229,31.95,81058.51,0.0,0.88349,7e-05,16.25321]
[1778156072452,31.95,81059.71,0.0,0.8836,7e-05,16.24133]
[1778156072952,31.95,81059.71,0.0,0.8836,7e-05,16.24133]
[1778156073201,31.95,81059.71,0.0,0.8836,7e-05,16.24133]
[1778156073030,31.95,81062.05,0.0,0.88377,7e-05,16.22506]
[1778156076350,31.95,81067.7,0.0,0.88418,7e-05,16.18564]
[1778156077947,31.95,81067.7,0.0,0.88418,7e-05,16.18564]
[1778156078203,31.95,81067.7,0.0,0.88418,7e-05,16.18564]
[1778156078045,31.95,81068.09,0.0,0.8842,7e-05,16.18338]
[1778156078321,31.95,81068.09,0.0,0.8842,7e-05,16.18338]
[1778156078453,31.95,81068.09,0.0,0.8842,7e-05,16.18338]
[1778156084406,31.95,81068.38,0.0,0.88421,7e-05,16.1829]
[1778156087427,31.95,81075.36,0.0,0.88471,7e-05,16.13419]
[1778156088698,31.95,81075.36,0.0,0.88471,7e-05,16.13419]
[1778156088952,31.95,81075.36,0.0,0.88471,7e-05,16.13419]
[1778156089260,31.95,81075.36,0.0,0.88471,7e-05,16.13419]
[1778156089051,31.95,81077.6,0.0,0.88487,7e-05,16.11901]
[1778156089453,31.95,81077.6,0.0,0.88487,7e-05,16.11901]
[1778156097497,31.96,81080.45,0.0,0.88505,7e-05,16.10182]
[1778156099541,31.96,81080.45,0.0,0.88505,7e-05,16.10182]
[1778156099704,31.96,81080.45,0.0,0.88505,7e-05,16.10182]
[1778156099788,31.96,81080.45,0.0,0.88505,7e-05,16.10182]
[1778156099953,31.96,81080.45,0.0,0.88505,7e-05,16.10182]
[1778156100050,31.96,81080.52,0.0,0.88504,7e-05,16.10245]
[1778156104341,31.96,81084.46,0.0,0.88532,7e-05,16.07567]
[1778156104453,31.96,81084.46,0.0,0.88532,7e-05,16.07567]
[1778156104851,31.96,81084.46,0.0,0.88532,7e-05,16.07567]
[1778156104952,31.96,81084.46,0.0,0.88532,7e-05,16.07567]
[1778156104952,31.96,81084.15,0.0,0.88529,7e-05,16.07869]
[1778156110588,31.97,81090.66,0.0,0.88574,7e-05,16.03466]
[1778156112855,31.97,81092.39,0.0,0.88586,7e-05,16.02288]
[1778156112953,31.97,81092.39,0.0,0.88586,7e-05,16.02288]
[1778156113053,31.97,81092.99,0.0,0.88589,7e-05,16.01962]
[1778156116151,31.97,81092.25,0.0,0.88584,7e-05,16.02534]
[1778156116202,31.97,81092.25,0.0,0.88584,7e-05,16.02534]
[1778156121666,31.97,81094.52,0.0,0.88597,7e-05,16.0126]
[1778156122607,31.97,81094.52,0.0,0.88597,7e-05,16.0126]
[1778156122702,31.97,81094.52,0.0,0.88597,7e-05,16.0126]
[1778156122796,31.97,81094.52,0.0,0.88597,7e-05,16.0126]
[1778156122953,31.97,81094.52,0.0,0.88597,7e-05,16.0126]
[1778156123051,31.97,81094.77,0.0,0.88598,7e-05,16.01182]
[1778156128534,31.98,81092.17,0.0,0.88577,7e-05,16.03218]
[1778156128704,31.98,81092.17,0.0,0.88577,7e-05,16.03218]
[1778156129148,31.98,81092.17,0.0,0.88577,7e-05,16.03218]
[1778156129203,31.98,81092.17,0.0,0.88577,7e-05,16.03218]
[1778156129250,31.98,81092.17,0.0,0.88576,7e-05,16.03311]
[1778156134757,31.98,81092.05,0.0,0.88575,7e-05,16.03278]
[1778156136771,31.98,81081.48,0.0,0.88497,7e-05,16.10857]
[1778156138977,31.98,81078.36,0.0,0.88473,7e-05,16.13114]
[1778156139123,31.98,81078.36,0.0,0.88473,7e-05,16.13114]
[1778156139192,31.99,81078.05,0.0,0.8847,7e-05,16.13401]
[1778156139827,31.99,81078.05,0.0,0.8847,7e-05,16.13401]
[1778156139952,31.99,81078.05,0.0,0.8847,7e-05,16.13401]
[1778156143820,31.99,81084.68,0.0,0.88518,7e-05,16.08826]
[1778156146420,31.99,81085.48,0.0,0.88522,7e-05,16.08366]
[1778156146454,31.99,81085.48,0.0,0.88522,7e-05,16.08366]
[1778156146841,31.99,81086.24,0.0,0.88528,7e-05,16.07828]
[1778156147688,31.99,81086.24,0.0,0.88528,7e-05,16.07828]
[1778156147705,31.99,81086.24,0.0,0.88528,7e-05,16.07828]
[1778156153890,31.99,81086.04,0.0,0.88523,7e-05,16.08273]
[1778156158013,31.99,81083.79,0.0,0.88506,7e-05,16.0997]
[1778156158203,31.99,81083.79,0.0,0.88506,7e-05,16.0997]
[1778156158302,31.99,81080.73,0.0,0.88483,7e-05,16.12171]
[1778156159141,31.99,81080.73,0.0,0.88483,7e-05,16.12171]
[1778156159204,31.99,81080.73,0.0,0.88483,7e-05,16.12171]
[1778156164969,32.0,81073.82,0.0,0.88431,7e-05,16.17256]
[1778156166081,32.0,81073.82,0.0,0.88431,7e-05,16.17256]
[1778156166206,32.0,81073.82,0.0,0.88431,7e-05,16.17256]
[1778156166265,32.0,81073.77,0.0,0.8843,7e-05,16.17314]
[1778156168385,32.0,81073.41,0.0,0.88427,7e-05,16.17612]
[1778156168451,32.0,81073.41,0.0,0.88427,7e-05,16.17612]
[1778156170008,32.0,81066.96,0.0,0.88379,7e-05,16.22231]
[1778156175039,32.0,81063.22,0.0,0.88351,7e-05,16.24953]
[1778156177159,32.0,81062.45,0.0,0.88345,7e-05,16.25512]
[1778156177205,32.0,81062.45,0.0,0.88345,7e-05,16.25512]
[1778156177361,32.0,81061.94,0.0,0.88341,7e-05,16.25885]
[1778156178582,32.0,81057.36,0.0,0.88307,7e-05,16.29149]
[1778156178700,32.0,81057.36,0.0,0.88307,7e-05,16.29149]
[1778156184102,32.0,81056.36,0.0,0.88299,7e-05,16.29892]
[1778156189137,32.0,81054.07,0.0,0.88282,7e-05,16.31544]
[1778156191180,32.0,81054.23,0.0,0.88283,7e-05,16.31433]
[1778156191210,32.0,81054.23,0.0,0.88283,7e-05,16.31433]
[1778156191335,32.0,81054.23,0.0,0.88285,7e-05,16.31084]
[1778156192390,32.0,81054.16,0.0,0.88285,7e-05,16.31136]
[1778156192454,32.0,81054.16,0.0,0.88285,7e-05,16.31136]
[1778156197286,32.0,81052.14,0.0,0.8827,7e-05,16.32615]
[1778156197324,32.0,81051.59,0.0,0.88265,7e-05,16.3304]
[1778156197453,32.0,81051.59,0.0,0.88265,7e-05,16.3304]
[1778156198063,32.0,81051.59,0.0,0.88265,7e-05,16.3304]
[1778156198206,32.0,81051.59,0.0,0.88265,7e-05,16.3304]
[1778156198272,32.0,81049.86,0.0,0.88252,7e-05,16.34304]
[1778156199208,32.0,81040.69,0.0,0.88183,7e-05,16.40861]
[1778156200215,32.0,81039.11,0.0,0.88171,7e-05,16.42008]
[1778156202229,32.0,81047.88,0.0,0.88236,7e-05,16.35807]
[1778156203293,32.0,81047.88,0.0,0.88236,7e-05,16.35807]
[1778156203394,32.0,81050.36,0.0,0.88254,7e-05,16.34071]
[1778156203451,32.0,81050.36,0.0,0.88254,7e-05,16.34071]
[1778156204197,32.0,81050.36,0.0,0.88254,7e-05,16.34071]
[1778156204243,32.01,81050.23,0.0,0.88253,7e-05,16.34193]
[1778156204453,32.01,81050.23,0.0,0.88253,7e-05,16.34193]
[1778156214313,32.01,81053.51,0.0,0.88275,7e-05,16.32127]
[1778156215365,32.01,81053.51,0.0,0.88275,7e-05,16.32127]
[1778156215453,32.01,81054.07,0.0,0.88279,7e-05,16.31754]
[1778156216444,32.01,81054.07,0.0,0.88279,7e-05,16.31754]
[1778156216453,32.01,81054.07,0.0,0.88279,7e-05,16.31754]
[1778156217334,32.01,81054.48,0.0,0.88281,7e-05,16.31512]
[1778156223376,32.01,81053.47,0.0,0.88272,7e-05,16.3237]
[1778156224619,32.01,81053.34,0.0,0.88271,7e-05,16.32484]
[1778156224701,32.01,81053.34,0.0,0.88271,7e-05,16.32484]
[1778156224876,32.01,81053.34,0.0,0.88271,7e-05,16.32484]
[1778156224952,32.01,81053.34,0.0,0.88271,7e-05,16.32484]
[1778156225052,32.01,81053.34,0.0,0.88271,7e-05,16.32505]
[1778156231036,32.01,81051.95,0.0,0.8826,7e-05,16.33576]
[1778156231203,32.01,81051.95,0.0,0.8826,7e-05,16.33576]
[1778156231304,32.01,81044.5,0.0,0.88204,7e-05,16.38903]
[1778156232231,32.01,81044.5,0.0,0.88204,7e-05,16.38903]
[1778156232453,32.01,81042.43,0.0,0.88189,7e-05,16.40383]
[1778156238482,32.01,81041.94,0.0,0.88185,7e-05,16.40774]
[1778156239489,32.01,81024.8,0.0,0.88056,8e-05,16.52991]
[1778156240496,32.01,81022.85,0.0,0.88042,8e-05,16.54369]
[1778156241776,32.01,81022.85,0.0,0.88042,8e-05,16.54369]
[1778156241952,32.01,81022.85,0.0,0.88042,8e-05,16.54369]
[1778156242012,32.01,81022.61,0.0,0.8804,8e-05,16.54513]
[1778156245531,32.01,81017.2,0.0,0.88,8e-05,16.58328]
[1778156247627,32.01,81016.78,0.0,0.87997,8e-05,16.58609]
[1778156247700,32.01,81016.78,0.0,0.87997,8e-05,16.58609]
[1778156250566,32.01,81012.24,0.0,0.87963,8e-05,16.61769]
[1778156252184,32.01,81012.24,0.0,0.87963,8e-05,16.61769]
[1778156252203,32.01,81012.24,0.0,0.87963,8e-05,16.61769]
[1778156254357,32.01,81013.37,0.0,0.87975,8e-05,16.60562]
[1778156254451,32.01,81012.57,0.0,0.87969,8e-05,16.61111]
[1778156254594,32.01,81012.0,0.0,0.87965,8e-05,16.61495]
[1778156255602,32.01,81004.61,0.0,0.87909,8e-05,16.66751]
[1778156256608,32.01,80999.91,0.0,0.87874,8e-05,16.7008]
[1778156258533,32.01,80999.56,0.0,0.87871,8e-05,16.70295]
[1778156258709,32.01,80999.56,0.0,0.87871,8e-05,16.70295]
[1778156263658,32.01,81008.11,0.0,0.87938,8e-05,16.63974]
[1778156265494,32.01,81008.73,0.0,0.87943,8e-05,16.63506]
[1778156265702,32.01,81008.73,0.0,0.87943,8e-05,16.63506]
[1778156265794,32.01,81009.03,0.0,0.87946,8e-05,16.63268]
[1778156266858,32.01,81009.03,0.0,0.87946,8e-05,16.63268]
[1778156266949,32.01,81009.03,0.0,0.87946,8e-05,16.63268]
[1778156278763,32.0,81008.44,0.0,0.87944,8e-05,16.63386]
[1778156280689,32.0,81008.22,0.0,0.87943,8e-05,16.6352]
[1778156280704,32.0,81008.22,0.0,0.87943,8e-05,16.6352]
[1778156280778,32.0,81007.58,0.0,0.87938,8e-05,16.63953]
[1778156282421,32.0,81007.58,0.0,0.87938,8e-05,16.63953]
[1778156282449,32.0,81007.58,0.0,0.87938,8e-05,16.63953]
[1778156284805,32.0,81014.81,0.0,0.87994,8e-05,16.58702]
[1778156286412,32.0,81014.81,0.0,0.87994,8e-05,16.58702]
[1778156286453,32.0,81014.81,0.0,0.87994,8e-05,16.58702]
[1778156286819,32.0,81009.6,0.0,0.87955,8e-05,16.62383]
[1778156288057,32.0,81009.6,0.0,0.87955,8e-05,16.62383]
[1778156288202,32.0,81009.6,0.0,0.87955,8e-05,16.62383]
[1778156293591,32.0,81009.32,0.0,0.87954,8e-05,16.62433]
[1778156293702,32.0,81009.32,0.0,0.87954,8e-05,16.62433]
[1778156293868,32.0,81011.22,0.0,0.87969,8e-05,16.6105]
[1778156294815,32.0,81011.22,0.0,0.87969,8e-05,16.6105]
[1778156294951,32.0,81011.22,0.0,0.87969,8e-05,16.6105]
[1778156298903,31.99,81018.45,0.0,0.88025,8e-05,16.5576]
[1778156303938,31.99,81017.08,0.0,0.88016,8e-05,16.56634]
[1778156306254,31.99,81016.99,0.0,0.88015,8e-05,16.56675]
[1778156306451,31.99,81016.99,0.0,0.88015,8e-05,16.56675]
[1778156306445,31.99,81013.18,0.0,0.87987,8e-05,16.5935]
[1778156307361,31.99,81013.18,0.0,0.87987,8e-05,16.5935]
[1778156307451,31.99,81013.18,0.0,0.87987,8e-05,16.5935]
[1778156307460,31.99,81013.36,0.0,0.87989,8e-05,16.59194]
[1778156308340,31.99,81013.36,0.0,0.87989,8e-05,16.59194]
[1778156308395,31.99,81014.01,0.0,0.87994,8e-05,16.58702]
[1778156308979,31.99,81045.59,0.0,0.8823,7e-05,16.36185]
[1778156309985,31.99,81063.36,0.0,0.88362,7e-05,16.23552]
[1778156310991,31.99,81059.9,0.0,0.88337,7e-05,16.25989]
[1778156312234,31.99,81059.9,0.0,0.88337,7e-05,16.25989]
[1778156312290,31.99,81057.36,0.0,0.8832,7e-05,16.27489]
[1778156314012,31.99,81054.02,0.0,0.88295,7e-05,16.29883]
[1778156318209,31.99,81056.61,0.0,0.88313,7e-05,16.28097]
[1778156318311,31.99,81055.61,0.0,0.88305,7e-05,16.28851]
[1778156321073,31.99,81047.32,0.0,0.88243,7e-05,16.34787]
[1778156322046,31.99,81047.32,0.0,0.88243,7e-05,16.34787]
[1778156322209,31.99,81047.32,0.0,0.88243,7e-05,16.34787]
[1778156322253,31.99,81047.15,0.0,0.88242,7e-05,16.34941]
[1778156325858,31.99,81044.4,0.0,0.88221,7e-05,16.36926]
[1778156325951,31.99,81044.4,0.0,0.88221,7e-05,16.36926]
[1778156331144,32.0,81043.07,0.0,0.88211,7e-05,16.37941]
[1778156332528,32.0,81042.62,0.0,0.88207,7e-05,16.38272]
[1778156332701,32.0,81042.62,0.0,0.88207,7e-05,16.38272]
[1778156334168,32.0,81033.17,0.0,0.88136,7e-05,16.45028]
[1778156335175,32.0,81028.8,0.0,0.88103,7e-05,16.48156]
[1778156336345,32.0,81028.8,0.0,0.88103,7e-05,16.48156]
[1778156336453,32.0,81028.8,0.0,0.88103,7e-05,16.48156]
[1778156336446,32.0,81028.36,0.0,0.881,7e-05,16.48473]
[1778156342224,32.0,81023.47,0.0,0.88063,8e-05,16.51966]
[1778156343452,32.0,81023.47,0.0,0.88063,8e-05,16.51966]
[1778156343532,32.0,81019.69,0.0,0.88035,8e-05,16.5466]
[1778156344204,32.0,81019.69,0.0,0.88035,8e-05,16.5466]
[1778156344238,32.0,81018.22,0.0,0.88024,8e-05,16.55702]
[1778156346252,32.0,81012.01,0.0,0.87977,8e-05,16.60118]
[1778156347287,32.0,81012.01,0.0,0.87977,8e-05,16.60118]
[1778156347452,32.0,81012.01,0.0,0.87977,8e-05,16.60118]
[1778156353301,31.99,81012.17,0.0,0.8798,8e-05,16.59905]
[1778156354880,31.99,81012.03,0.0,0.87979,8e-05,16.59991]
[1778156354949,31.99,81012.03,0.0,0.87979,8e-05,16.59991]
[1778156358206,31.99,81009.73,0.0,0.87962,8e-05,16.61591]
[1778156358349,31.99,81010.03,0.0,0.87964,8e-05,16.61361]
[1778156360301,31.99,81010.41,0.0,0.87967,8e-05,16.61074]
[1778156360451,31.99,81010.41,0.0,0.87967,8e-05,16.61074]
[1778156364930,31.99,81009.4,0.0,0.8796,8e-05,16.61721]
[1778156364954,31.99,81009.4,0.0,0.8796,8e-05,16.61721]
[1778156367227,31.99,81010.12,0.0,0.87966,8e-05,16.61175]
[1778156367449,31.99,81010.12,0.0,0.87966,8e-05,16.61175]
[1778156367550,31.99,81010.12,0.0,0.87966,8e-05,16.6116]
[1778156371994,31.99,81010.43,0.0,0.87971,8e-05,16.60525]
[1778156372205,31.99,81010.43,0.0,0.87971,8e-05,16.60525]
[1778156374461,31.99,81001.34,0.0,0.87903,8e-05,16.66982]
[1778156375286,31.99,81001.34,0.0,0.87903,8e-05,16.66982]
[1778156375449,31.99,81001.34,0.0,0.87903,8e-05,16.66982]
[1778156379060,31.99,81003.53,0.0,0.8792,8e-05,16.65326]
[1778156379204,31.99,81003.53,0.0,0.8792,8e-05,16.65326]
[1778156379496,31.99,81003.72,0.0,0.87922,8e-05,16.65167]
[1778156381292,31.99,81004.71,0.0,0.8793,8e-05,16.64437]
[1778156381450,31.99,81004.71,0.0,0.8793,8e-05,16.64437]
[1778156386547,31.99,81003.39,0.0,0.87921,8e-05,16.65235]
[1778156388849,31.99,81002.77,0.0,0.87917,8e-05,16.65627]
[1778156388962,31.99,81002.77,0.0,0.87917,8e-05,16.65627]
[1778156391154,31.98,80999.47,0.0,0.87893,8e-05,16.67931]
[1778156391201,31.98,80999.47,0.0,0.87893,8e-05,16.67931]
[1778156391582,31.98,80999.07,0.0,0.8789,8e-05,16.68186]
[1778156394603,31.98,80992.58,0.0,0.87842,8e-05,16.72735]
[1778156395809,31.98,80992.58,0.0,0.87842,8e-05,16.72735]
[1778156395949,31.98,80992.58,0.0,0.87842,8e-05,16.72735]
[1778156401652,31.98,80995.04,0.0,0.87863,8e-05,16.707]
[1778156405130,31.98,80991.2,0.0,0.87835,8e-05,16.73376]
[1778156405201,31.98,80991.2,0.0,0.87835,8e-05,16.73376]
[1778156409391,31.98,80989.28,0.0,0.87822,8e-05,16.74584]
[1778156409451,31.98,80989.28,0.0,0.87822,8e-05,16.74584]
[1778156409552,31.97,80989.48,0.0,0.87824,8e-05,16.74356]
[1778156410401,31.97,80989.48,0.0,0.87824,8e-05,16.74356]
[1778156410449,31.97,80989.48,0.0,0.87824,8e-05,16.74356]
[1778156415795,31.97,80989.47,0.0,0.87825,8e-05,16.74234]
[1778156415950,31.97,80989.47,0.0,0.87825,8e-05,16.74234]
[1778156416618,31.97,80989.47,0.0,0.87825,8e-05,16.74234]
[1778156416015,31.97,80988.79,0.0,0.87821,8e-05,16.74595]
[1778156416834,31.97,80981.57,0.0,0.87767,8e-05,16.79728]
[1778156418779,31.97,80976.94,0.0,0.87732,8e-05,16.82946]
[1778156420346,31.97,80976.94,0.0,0.87732,8e-05,16.82946]
[1778156424931,31.96,80994.87,0.0,0.87872,8e-05,16.69842]
[1778156426835,31.96,80995.76,0.0,0.8788,8e-05,16.69091]
[1778156428974,31.96,80995.84,0.0,0.87881,8e-05,16.69001]
[1778156429201,31.96,80995.84,0.0,0.87881,8e-05,16.69001]
[1778156429203,31.96,80995.81,0.0,0.87881,8e-05,16.6899]
[1778156434255,31.96,80995.67,0.0,0.87883,8e-05,16.68604]
[1778156434450,31.96,80995.67,0.0,0.87883,8e-05,16.68604]
[1778156439926,31.96,80998.3,0.0,0.87906,8e-05,16.66499]
[1778156441079,31.96,80998.3,0.0,0.87906,8e-05,16.66499]
[1778156441201,31.96,80998.3,0.0,0.87906,8e-05,16.66499]
[1778156441302,31.96,80997.65,0.0,0.87901,8e-05,16.66933]
[1778156446975,31.95,80996.8,0.0,0.87897,8e-05,16.67346]
[1778156450823,31.95,80995.63,0.0,0.87889,8e-05,16.68082]
[1778156450949,31.95,80995.63,0.0,0.87889,8e-05,16.68082]
[1778156452011,31.95,81002.63,0.0,0.87943,8e-05,16.63001]
[1778156454651,31.95,81003.53,0.0,0.8795,8e-05,16.62329]
[1778156454700,31.95,81003.53,0.0,0.8795,8e-05,16.62329]
[1778156455033,31.95,80995.57,0.0,0.8789,8e-05,16.67974]
[1778156457047,31.95,80991.83,0.0,0.87862,8e-05,16.70579]
[1778156457909,31.95,80991.83,0.0,0.87862,8e-05,16.70579]
[1778156457953,31.95,80991.83,0.0,0.87862,8e-05,16.70579]
[1778156461028,31.95,80997.74,0.0,0.87908,8e-05,16.66271]
[1778156461076,31.95,81003.71,0.0,0.87954,8e-05,16.61931]
[1778156463030,31.95,81005.08,0.0,0.87964,8e-05,16.60923]
[1778156463201,31.95,81005.08,0.0,0.87964,8e-05,16.60923]
[1778156463261,31.95,81004.94,0.0,0.87964,8e-05,16.60998]
[1778156469676,31.94,81006.47,0.0,0.87977,8e-05,16.59772]
[1778156479201,31.94,81005.83,0.0,0.87974,8e-05,16.59963]
[1778156484238,31.94,81002.74,0.0,0.87953,8e-05,16.62017]
[1778156489273,31.94,81003.24,0.0,0.87958,8e-05,16.61504]
[1778156496322,31.93,81004.18,0.0,0.8797,8e-05,16.60262]
[1778156501357,31.93,81002.23,0.0,0.87956,8e-05,16.61505]
[1778156503371,31.93,80995.86,0.0,0.87909,8e-05,16.66004]
[1778156505385,31.93,80984.08,0.0,0.8782,8e-05,16.74376]
[1778156507399,31.93,80979.18,0.0,0.87783,8e-05,16.77836]
[1778156512435,31.93,80980.32,0.0,0.87793,8e-05,16.76827]
[1778156514911,31.92,80981.98,0.0,0.87807,8e-05,16.75535]
[1778156516454,31.92,80982.14,0.0,0.87809,8e-05,16.75324]
[1778156522506,31.92,80981.35,0.0,0.87805,8e-05,16.75692]
[1778156523329,31.92,80981.35,0.0,0.87805,8e-05,16.75692]
[1778156523379,31.92,80981.35,0.0,0.87805,8e-05,16.75692]
[1778156523451,31.92,80981.35,0.0,0.87805,8e-05,16.75692]
[1778156523551,31.92,80981.35,0.0,0.87806,8e-05,16.75646]
[1778156529556,31.92,80985.84,0.0,0.87843,8e-05,16.72168]
[1778156530694,31.92,80985.84,0.0,0.87843,8e-05,16.72168]
[1778156530699,31.92,80985.84,0.0,0.87843,8e-05,16.72168]
[1778156530757,31.92,80985.84,0.0,0.87843,8e-05,16.72168]
[1778156530795,31.91,80985.6,0.0,0.87841,8e-05,16.72301]
[1778156530951,31.91,80985.6,0.0,0.87841,8e-05,16.72301]
[1778156536605,31.91,80986.23,0.0,0.87849,8e-05,16.71617]
[1778156539626,31.91,80992.47,0.0,0.87897,8e-05,16.67029]
[1778156541640,31.91,80998.1,0.0,0.87941,8e-05,16.62934]
[1778156544661,31.91,80992.53,0.0,0.87899,8e-05,16.6685]
[1778156545940,31.91,80992.7,0.0,0.87901,8e-05,16.66697]
[1778156545954,31.91,80992.7,0.0,0.87901,8e-05,16.66697]
[1778156546023,31.91,80992.7,0.0,0.87901,8e-05,16.66697]
[1778156546203,31.91,80992.7,0.0,0.87901,8e-05,16.66697]
[1778156546675,31.91,80992.47,0.0,0.87899,8e-05,16.66832]
[1778156551710,31.9,80992.65,0.0,0.87904,8e-05,16.66206]
[1778156553724,31.9,80985.65,0.0,0.87852,8e-05,16.71165]
[1778156555738,31.9,80995.99,0.0,0.87931,8e-05,16.63673]
[1778156556745,31.9,80998.75,0.0,0.87952,8e-05,16.61668]
[1778156560258,31.9,81000.8,0.0,0.87969,8e-05,16.60131]
[1778156560312,31.9,81000.8,0.0,0.87969,8e-05,16.60131]
[1778156560455,31.9,81000.8,0.0,0.87969,8e-05,16.60131]
[1778156560773,31.9,81000.05,0.0,0.87963,8e-05,16.60647]
[1778156565814,31.9,81006.91,0.0,0.88016,8e-05,16.5563]
[1778156569844,31.9,80997.27,0.0,0.87944,8e-05,16.62468]
[1778156571858,31.9,80991.41,0.0,0.879,8e-05,16.66613]
[1778156574404,31.9,80988.87,0.0,0.87881,8e-05,16.68369]
[1778156574413,31.9,80988.87,0.0,0.87881,8e-05,16.68369]
[1778156574452,31.9,80988.87,0.0,0.87881,8e-05,16.68369]
[1778156574879,31.9,80989.25,0.0,0.87884,8e-05,16.68062]
[1778156579914,31.89,80990.59,0.0,0.87896,8e-05,16.66935]
[1778156584399,31.89,80995.2,0.0,0.87932,8e-05,16.63538]
[1778156584453,31.89,80995.2,0.0,0.87932,8e-05,16.63538]
[1778156584702,31.89,80995.2,0.0,0.87932,8e-05,16.63538]
[1778156584803,31.89,80994.95,0.0,0.87931,8e-05,16.63665]
[1778156589988,31.89,80995.01,0.0,0.87933,8e-05,16.6349]
[1778156594202,31.89,80994.71,0.0,0.87931,8e-05,16.63627]
[1778156594306,31.89,80994.71,0.0,0.87931,8e-05,16.63627]
[1778156594451,31.89,80994.71,0.0,0.87931,8e-05,16.63627]
[1778156594543,31.89,80995.32,0.0,0.87936,8e-05,16.63163]
[1778156599731,31.89,80995.03,0.0,0.87935,8e-05,16.63267]
[1778156599795,31.89,80995.03,0.0,0.87935,8e-05,16.63267]
[1778156599832,31.89,80996.34,0.0,0.87946,8e-05,16.62278]
[1778156599952,31.89,80996.34,0.0,0.87946,8e-05,16.62278]
[1778156605095,31.88,80997.63,0.0,0.87957,8e-05,16.61238]
[1778156608116,31.88,80989.39,0.0,0.87895,8e-05,16.67078]
[1778156609589,31.88,80989.39,0.0,0.87895,8e-05,16.67078]
[1778156609702,31.88,80989.39,0.0,0.87895,8e-05,16.67078]
[1778156609708,31.88,80989.39,0.0,0.87895,8e-05,16.67078]
[1778156609803,31.88,80990.67,0.0,0.87905,8e-05,16.66098]
[1778156609953,31.88,80990.67,0.0,0.87905,8e-05,16.66098]
[1778156615593,31.88,80991.88,0.0,0.87916,8e-05,16.64898]
[1778156617171,31.88,80992.32,0.0,0.8792,8e-05,16.64527]
[1778156617179,31.88,80992.32,0.0,0.8792,8e-05,16.64527]
[1778156617203,31.88,80992.32,0.0,0.8792,8e-05,16.64527]
[1778156617303,31.88,80992.32,0.0,0.8792,8e-05,16.645]
[1778156623221,31.88,80991.87,0.0,0.87917,8e-05,16.64835]
[1778156624126,31.88,80991.87,0.0,0.87917,8e-05,16.64835]
[1778156624198,31.88,80991.87,0.0,0.87917,8e-05,16.64835]
[1778156624201,31.88,80991.87,0.0,0.87917,8e-05,16.64835]
[1778156624451,31.88,80991.87,0.0,0.87917,8e-05,16.64835]
[1778156624550,31.88,80992.26,0.0,0.8792,8e-05,16.64528]
[1778156629263,31.88,81002.97,0.0,0.88003,8e-05,16.56718]
[1778156631045,31.88,81005.55,0.0,0.88022,8e-05,16.54854]
[1778156631117,31.88,81005.55,0.0,0.88022,8e-05,16.54854]
[1778156631204,31.88,81005.55,0.0,0.88022,8e-05,16.54854]
[1778156631277,31.88,81004.74,0.0,0.88016,8e-05,16.55422]
[1778156636312,31.88,81000.69,0.0,0.87986,8e-05,16.58255]
[1778156640566,31.88,80998.89,0.0,0.87973,8e-05,16.59483]
[1778156640641,31.88,80998.89,0.0,0.87973,8e-05,16.59483]
[1778156640704,31.88,80998.89,0.0,0.87973,8e-05,16.59483]
[1778156640793,31.88,80995.96,0.0,0.87952,8e-05,16.6154]
[1778156646382,31.88,80995.36,0.0,0.87948,8e-05,16.61851]
[1778156651066,31.87,80992.12,0.0,0.87924,8e-05,16.64086]
[1778156651121,31.87,80992.12,0.0,0.87924,8e-05,16.64086]
[1778156651204,31.87,80992.12,0.0,0.87924,8e-05,16.64086]
[1778156651303,31.87,80992.12,0.0,0.87925,8e-05,16.64062]
[1778156656457,31.87,80991.15,0.0,0.87919,8e-05,16.6464]
[1778156659250,31.87,80990.42,0.0,0.87913,8e-05,16.65115]
[1778156659452,31.87,80990.42,0.0,0.87913,8e-05,16.65115]
[1778156659479,31.87,80990.31,0.0,0.87913,8e-05,16.6517]
[1778156664513,31.87,80989.77,0.0,0.8791,8e-05,16.65434]
[1778156670555,31.87,80989.83,0.0,0.87912,8e-05,16.65239]
[1778156673512,31.87,80993.09,0.0,0.8794,8e-05,16.62494]
[1778156673564,31.87,80993.09,0.0,0.8794,8e-05,16.62494]
[1778156673704,31.87,80993.09,0.0,0.8794,8e-05,16.62494]
[1778156673803,31.87,80993.19,0.0,0.87941,8e-05,16.62378]
[1778156676600,31.86,80999.41,0.0,0.87988,8e-05,16.57874]
[1778156681635,31.86,80999.01,0.0,0.87986,8e-05,16.58081]
[1778156683125,31.86,80999.01,0.0,0.87986,8e-05,16.58081]
[1778156683203,31.86,80999.01,0.0,0.87986,8e-05,16.58081]
[1778156683649,31.86,80998.81,0.0,0.87985,8e-05,16.58192]
[1778156688684,31.86,80999.18,0.0,0.87989,8e-05,16.57825]
[1778156692687,31.86,80999.6,0.0,0.87992,8e-05,16.57489]
[1778156692706,31.86,80999.6,0.0,0.87992,8e-05,16.57489]
[1778156692732,31.86,80999.6,0.0,0.87992,8e-05,16.57489]
[1778156692954,31.86,80999.6,0.0,0.87992,8e-05,16.57489]
[1778156692997,31.86,80999.6,0.0,0.87993,8e-05,16.57455]
[1778156694729,31.86,81008.24,0.0,0.88059,8e-05,16.51225]
[1778156695866,31.86,81008.24,0.0,0.88059,8e-05,16.51225]
[1778156695953,31.86,81008.24,0.0,0.88059,8e-05,16.51225]
[1778156701778,31.86,81006.26,0.0,0.88044,8e-05,16.5257]
[1778156703753,31.86,81006.52,0.0,0.88046,8e-05,16.52371]
[1778156703762,31.86,81006.52,0.0,0.88046,8e-05,16.52371]
[1778156703954,31.86,81006.52,0.0,0.88046,8e-05,16.52371]
[1778156703792,31.86,81006.56,0.0,0.88047,8e-05,16.5233]
[1778156708693,31.86,81002.17,0.0,0.88014,8e-05,16.55419]
[1778156708704,31.86,81002.17,0.0,0.88014,8e-05,16.55419]
[1778156708954,31.86,81002.17,0.0,0.88014,8e-05,16.55419]
[1778156708827,31.86,81002.05,0.0,0.88013,8e-05,16.55487]
[1778156713862,31.86,81004.73,0.0,0.88035,8e-05,16.53475]
[1778156715257,31.86,81005.67,0.0,0.88042,8e-05,16.52785]
[1778156715454,31.86,81005.67,0.0,0.88042,8e-05,16.52785]
[1778156720911,31.86,81007.22,0.0,0.88055,8e-05,16.51579]
[1778156721360,31.86,81007.22,0.0,0.88055,8e-05,16.51579]
[1778156721457,31.86,81007.22,0.0,0.88055,8e-05,16.51579]
[1778156721469,31.86,81007.22,0.0,0.88055,8e-05,16.51579]
[1778156721702,31.86,81007.22,0.0,0.88055,8e-05,16.51579]
[1778156721800,31.85,81007.22,0.0,0.88055,8e-05,16.51564]
[1778156722925,31.85,81013.67,0.0,0.88104,8e-05,16.46928]
[1778156723932,31.85,81020.18,0.0,0.88153,8e-05,16.4226]
[1778156724941,31.85,81029.77,0.0,0.88225,7e-05,16.35399]
[1778156725948,31.85,81032.08,0.0,0.88242,7e-05,16.33757]
[1778156728969,31.86,81038.33,0.0,0.88288,7e-05,16.29334]
[1778156730983,31.86,81066.13,0.0,0.88494,7e-05,16.09535]
[1778156731990,31.86,81076.59,0.0,0.88572,7e-05,16.01819]
[1778156732997,31.86,81078.85,0.0,0.88587,7e-05,16.00276]
[1778156738033,31.86,81080.9,0.0,0.886,7e-05,15.99085]
[1778156742061,31.86,81074.96,0.0,0.88555,7e-05,16.03443]
[1778156744076,31.86,81050.44,0.0,0.88374,7e-05,16.20954]
[1778156745083,31.86,81039.42,0.0,0.88292,7e-05,16.28855]
[1778156746090,31.86,81040.61,0.0,0.883,7e-05,16.28032]
[1778156751325,31.87,81039.79,0.0,0.88293,7e-05,16.28726]
[1778156751452,31.87,81039.79,0.0,0.88293,7e-05,16.28726]
[1778156757167,31.87,81040.0,0.0,0.88293,7e-05,16.2876]
[1778156759299,31.87,81040.41,0.0,0.88295,7e-05,16.28496]
[1778156759451,31.87,81040.41,0.0,0.88295,7e-05,16.28496]
[1778156759523,31.87,81040.01,0.0,0.88292,7e-05,16.2881]
[1778156763616,31.87,81039.75,0.0,0.88289,7e-05,16.29085]
[1778156763704,31.87,81039.75,0.0,0.88289,7e-05,16.29085]
[1778156769251,31.87,81040.42,0.0,0.88292,7e-05,16.28832]
[1778156773208,31.88,81041.09,0.0,0.88296,7e-05,16.28454]
[1778156773347,31.88,81041.09,0.0,0.88296,7e-05,16.28454]
[1778156773452,31.88,81041.09,0.0,0.88296,7e-05,16.28454]
[1778156773551,31.88,81041.35,0.0,0.88298,7e-05,16.28302]
[1778156777307,31.88,81048.28,0.0,0.88348,7e-05,16.23498]
[1778156778574,31.88,81048.28,0.0,0.88348,7e-05,16.23498]
[1778156778701,31.88,81048.28,0.0,0.88348,7e-05,16.23498]
[1778156779122,31.88,81050.15,0.0,0.88361,7e-05,16.22181]
[1778156779202,31.88,81050.15,0.0,0.88361,7e-05,16.22181]
[1778156779321,31.88,81055.1,0.0,0.88398,7e-05,16.18654]
[1778156784356,31.88,81051.71,0.0,0.88372,7e-05,16.21128]
[1778156789391,31.88,81051.84,0.0,0.88373,7e-05,16.21083]
[1778156794426,31.88,81054.58,0.0,0.88395,7e-05,16.18828]
[1778156795120,31.88,81054.58,0.0,0.88395,7e-05,16.18828]
[1778156795202,31.88,81054.58,0.0,0.88395,7e-05,16.18828]
[1778156801475,31.88,81058.33,0.0,0.88421,7e-05,16.16243]
[1778156802972,31.88,81058.33,0.0,0.88421,7e-05,16.16243]
[1778156803206,31.88,81059.04,0.0,0.88426,7e-05,16.1577]
[1778156803314,31.88,81059.04,0.0,0.88426,7e-05,16.1577]
[1778156803454,31.88,81059.04,0.0,0.88426,7e-05,16.1577]
[1778156803490,31.88,81058.17,0.0,0.8842,7e-05,16.16389]
[1778156804497,31.88,81052.59,0.0,0.88379,7e-05,16.20379]
[1778156809533,31.88,81052.61,0.0,0.88378,7e-05,16.20418]
[1778156810492,31.88,81052.61,0.0,0.88378,7e-05,16.20418]
[1778156810703,31.88,81052.61,0.0,0.88378,7e-05,16.20418]
[1778156815575,31.88,81043.66,0.0,0.88311,7e-05,16.26856]
[1778156816251,31.88,81043.66,0.0,0.88311,7e-05,16.26856]
[1778156816450,31.88,81043.66,0.0,0.88311,7e-05,16.26856]
[1778156816615,31.88,81043.66,0.0,0.88311,7e-05,16.26856]
[1778156816703,31.88,81043.66,0.0,0.88311,7e-05,16.26856]
[1778156816706,31.88,81042.44,0.0,0.88302,7e-05,16.27728]
[1778156823042,31.88,81044.82,0.0,0.8832,7e-05,16.26043]
[1778156823204,31.88,81044.44,0.0,0.88317,7e-05,16.26326]
[1778156825645,31.88,81037.44,0.0,0.88264,7e-05,16.31359]
[1778156827297,31.89,81038.06,0.0,0.88268,7e-05,16.3095]
[1778156827452,31.89,81038.06,0.0,0.88268,7e-05,16.3095]
[1778156827659,31.89,81038.38,0.0,0.88271,7e-05,16.30756]
[1778156829825,31.89,81038.11,0.0,0.88268,7e-05,16.30984]
[1778156829952,31.89,81038.11,0.0,0.88268,7e-05,16.30984]
[1778156834262,31.89,81044.4,0.0,0.88313,7e-05,16.26695]
[1778156834455,31.89,81044.4,0.0,0.88313,7e-05,16.26695]
[1778156835011,31.89,81044.4,0.0,0.88313,7e-05,16.26695]
[1778156835112,31.89,81046.04,0.0,0.88324,7e-05,16.25611]
[1778156835204,31.89,81046.04,0.0,0.88324,7e-05,16.25611]
[1778156844786,31.9,81044.7,0.0,0.8831,7e-05,16.26973]
[1778156847108,31.9,81043.67,0.0,0.88302,7e-05,16.27753]
[1778156847218,31.9,81043.35,0.0,0.88299,7e-05,16.28026]
[1778156847604,31.9,81043.35,0.0,0.88299,7e-05,16.28026]
[1778156847702,31.9,81043.35,0.0,0.88299,7e-05,16.28026]
[1778156847807,31.9,81043.31,0.0,0.88299,7e-05,16.28098]
[1778156852843,31.9,81043.77,0.0,0.88302,7e-05,16.27633]
[1778156857879,31.9,81043.51,0.0,0.88297,7e-05,16.2808]
[1778156862913,31.91,81043.28,0.0,0.88293,7e-05,16.28459]
[1778156864738,31.91,81042.98,0.0,0.88291,7e-05,16.28716]
[1778156864953,31.91,81042.98,0.0,0.88291,7e-05,16.28716]
[1778156870969,31.91,81043.58,0.0,0.88292,7e-05,16.28579]
[1778156873539,31.91,81044.38,0.0,0.88297,7e-05,16.28092]
[1778156873706,31.91,81044.38,0.0,0.88297,7e-05,16.28092]
[1778156874264,31.91,81044.45,0.0,0.88297,7e-05,16.28085]
[1778156874454,31.91,81044.45,0.0,0.88297,7e-05,16.28085]
[1778156874997,31.92,81044.01,0.0,0.88294,7e-05,16.28441]
[1778156880032,31.92,81042.68,0.0,0.88282,7e-05,16.29601]
[1778156882337,31.92,81042.1,0.0,0.88276,7e-05,16.30097]
[1778156882452,31.92,81042.1,0.0,0.88276,7e-05,16.30097]
[1778156888088,31.92,81043.28,0.0,0.88283,7e-05,16.2951]
[1778156889444,31.92,81041.49,0.0,0.88269,7e-05,16.30828]
[1778156889450,31.92,81041.49,0.0,0.88269,7e-05,16.30828]
[1778156890217,31.92,81044.74,0.0,0.88293,7e-05,16.28552]
[1778156890452,31.92,81044.74,0.0,0.88293,7e-05,16.28552]
[1778156891109,31.92,81044.87,0.0,0.88293,7e-05,16.28503]
[1778156898158,31.93,81045.13,0.0,0.88292,7e-05,16.28628]
[1778156899375,31.93,81044.48,0.0,0.88287,7e-05,16.29135]
[1778156899703,31.93,81044.48,0.0,0.88287,7e-05,16.29135]
[1778156905207,31.93,81044.6,0.0,0.88285,7e-05,16.29308]
[1778156913200,31.94,81044.17,0.0,0.8828,7e-05,16.29784]
[1778156913703,31.94,81044.26,0.0,0.88282,7e-05,16.29493]
[1778156914420,31.94,81042.25,0.0,0.88266,7e-05,16.30968]
[1778156914452,31.94,81042.25,0.0,0.88266,7e-05,16.30968]
[1778156914501,31.94,81039.88,0.0,0.88248,7e-05,16.32697]
[1778156917701,31.94,81038.61,0.0,0.88238,7e-05,16.33675]
[1778156923333,31.94,81038.77,0.0,0.88237,7e-05,16.33802]
[1778156924500,31.94,81038.77,0.0,0.88237,7e-05,16.33802]
[1778156924704,31.94,81038.77,0.0,0.88237,7e-05,16.33802]
[1778156924708,31.94,81038.57,0.0,0.88235,7e-05,16.33978]
[1778156927361,31.95,81033.01,0.0,0.88192,7e-05,16.38037]
[1778156929375,31.95,81028.68,0.0,0.88159,7e-05,16.41177]
[1778156932240,31.95,81027.92,0.0,0.88153,7e-05,16.41741]
[1778156940254,31.95,81029.53,0.0,0.88164,7e-05,16.40746]
[1778156940454,31.95,81031.86,0.0,0.88181,7e-05,16.39106]
[1778156940473,31.95,81031.27,0.0,0.88177,7e-05,16.3955]
[1778156945487,31.95,81032.14,0.0,0.88182,7e-05,16.39046]
[1778156950522,31.95,81031.06,0.0,0.88173,7e-05,16.3993]
[1778156954553,31.95,81035.34,0.0,0.88204,7e-05,16.36971]
[1778156961606,31.96,81035.73,0.0,0.88205,7e-05,16.36863]
[1778156966376,31.96,81035.99,0.0,0.88206,7e-05,16.36764]
[1778156966641,31.96,81040.35,0.0,0.88238,7e-05,16.33678]
[1778156970701,31.96,81038.89,0.0,0.88227,7e-05,16.34791]
[1778156971746,31.96,81039.54,0.0,0.88231,7e-05,16.3435]
[1778156971807,31.96,81041.74,0.0,0.88249,7e-05,16.32452]
[1778156980142,31.96,81042.89,0.0,0.88257,7e-05,16.31754]
[1778156980357,31.96,81046.24,0.0,0.88281,7e-05,16.29462]
[1778156980549,31.96,81046.24,0.0,0.88281,7e-05,16.29462]
[1778156980778,31.96,81046.24,0.0,0.88281,7e-05,16.29462]
[1778156980879,31.96,81052.85,0.0,0.8833,7e-05,16.2476]
[1778156982181,31.96,81052.85,0.0,0.8833,7e-05,16.2476]
[1778156982282,31.96,81053.56,0.0,0.88334,7e-05,16.24319]
[1778156982325,31.96,81053.56,0.0,0.88334,7e-05,16.24319]
[1778156982558,31.96,81053.56,0.0,0.88334,7e-05,16.24319]
[1778156982741,31.96,81053.56,0.0,0.88334,7e-05,16.24319]
[1778156982754,31.96,81054.64,0.0,0.88342,7e-05,16.23551]
[1778156987790,31.97,81056.23,0.0,0.88352,7e-05,16.22591]
[1778156993832,31.97,81057.69,0.0,0.88361,7e-05,16.2177]
[1778156998868,31.97,81059.2,0.0,0.8837,7e-05,16.20894]
[1778157001889,31.97,81051.34,0.0,0.88311,7e-05,16.26599]
[1778157004910,31.97,81046.36,0.0,0.88273,7e-05,16.3024]
[1778157009972,31.98,81045.66,0.0,0.88266,7e-05,16.30866]
[1778157010979,31.98,81051.33,0.0,0.88308,7e-05,16.26857]
[1778157016027,31.98,81049.63,0.0,0.88294,7e-05,16.28217]
[1778157020051,31.98,81058.2,0.0,0.88356,7e-05,16.22239]
[1778157025086,31.98,81059.43,0.0,0.88363,7e-05,16.21584]
[1778157030121,31.99,81061.34,0.0,0.88375,7e-05,16.20426]
[1778157035156,31.99,81060.38,0.0,0.88368,7e-05,16.2097]
[1778157040191,31.99,81060.83,0.0,0.88369,7e-05,16.20863]
[1778157045226,32.0,81055.4,0.0,0.88327,7e-05,16.24932]
[1778157050261,32.0,81051.45,0.0,0.88296,7e-05,16.27912]
[1778157055296,32.0,81051.32,0.0,0.88293,7e-05,16.28163]
[1778157058317,32.0,81042.76,0.0,0.88229,7e-05,16.34373]
[1778157060331,32.0,81037.47,0.0,0.88188,7e-05,16.38242]
[1778157065366,32.01,81038.18,0.0,0.88191,7e-05,16.37979]
[1778157071408,32.01,81038.4,0.0,0.8819,7e-05,16.38103]
[1778157077452,32.02,81038.41,0.0,0.88187,7e-05,16.38367]
[1778157080473,32.02,81029.5,0.0,0.88119,7e-05,16.4484]
[1778157083494,32.02,81023.93,0.0,0.88076,8e-05,16.48977]
[1778157088529,32.02,81027.59,0.0,0.881,7e-05,16.46695]
[1778157090543,32.03,81034.81,0.0,0.88152,7e-05,16.41683]
[1778157094571,32.03,81027.32,0.0,0.88096,8e-05,16.46909]
[1778157099606,32.03,81023.49,0.0,0.88064,8e-05,16.49936]
[1778157104641,32.04,81023.83,0.0,0.88064,8e-05,16.49993]
[1778157109676,32.04,81025.91,0.0,0.88076,8e-05,16.48824]
[1778157114711,32.05,81025.71,0.0,0.88073,8e-05,16.49152]
[1778157119746,32.05,81021.72,0.0,0.8804,8e-05,16.52211]
[1778157120754,32.05,81021.72,0.0,0.8804,8e-05,16.52211]
[1778157120756,32.05,81021.59,0.0,0.88039,8e-05,16.52365]
[1778157121761,32.05,81028.32,0.0,0.88089,7e-05,16.47634]
[1778157123775,32.05,81035.61,0.0,0.88143,7e-05,16.42521]
[1778157125505,32.05,81036.63,0.0,0.8815,7e-05,16.41838]
[1778157125706,32.05,81036.63,0.0,0.8815,7e-05,16.41838]
[1778157129817,32.06,81046.79,0.0,0.88223,7e-05,16.34845]
[1778157131502,32.06,81046.11,0.0,0.88218,7e-05,16.35381]
[1778157131664,32.06,81046.11,0.0,0.88218,7e-05,16.35381]
[1778157131706,32.06,81046.11,0.0,0.88218,7e-05,16.35381]
[1778157131832,32.06,81046.1,0.0,0.88217,7e-05,16.3544]
[1778157136868,32.06,81046.49,0.0,0.88217,7e-05,16.35425]
[1778157141903,32.06,81044.21,0.0,0.88198,7e-05,16.373]
[1778157143070,32.06,81044.21,0.0,0.88198,7e-05,16.373]
[1778157143200,32.06,81044.21,0.0,0.88198,7e-05,16.373]
[1778157144079,32.07,81044.63,0.0,0.882,7e-05,16.37101]
[1778157144200,32.07,81044.63,0.0,0.882,7e-05,16.37101]
[1778157144301,32.07,81044.63,0.0,0.88199,7e-05,16.37151]
[1778157148952,32.07,81038.63,0.0,0.88153,7e-05,16.41603]
[1778157149903,32.07,81038.63,0.0,0.88153,7e-05,16.41603]
[1778157149950,32.07,81038.63,0.0,0.88153,7e-05,16.41603]
[1778157150966,32.07,81031.66,0.0,0.881,7e-05,16.46643]
[1778157153410,32.07,81030.17,0.0,0.8809,7e-05,16.47384]
[1778157153992,32.07,81045.87,0.0,0.88207,7e-05,16.36288]
[1778157154998,32.07,81053.92,0.0,0.88266,7e-05,16.3061]
[1778157156007,32.07,81051.14,0.0,0.88245,7e-05,16.32641]
[1778157157400,32.07,81051.14,0.0,0.88245,7e-05,16.32641]
[1778157161043,32.08,81042.92,0.0,0.88181,7e-05,16.3874]
[1778157165707,32.08,81043.59,0.0,0.88184,7e-05,16.38513]
[1778157165955,32.08,81043.59,0.0,0.88184,7e-05,16.38513]
[1778157166243,32.08,81043.59,0.0,0.88184,7e-05,16.38513]
[1778157166449,32.08,81043.59,0.0,0.88184,7e-05,16.38513]
[1778157166301,32.08,81044.03,0.0,0.88185,7e-05,16.38358]
[1778157168984,32.08,81044.07,0.0,0.88186,7e-05,16.38329]
[1778157170108,32.08,81059.47,0.0,0.88299,7e-05,16.27529]
[1778157172122,32.09,81062.27,0.0,0.88318,7e-05,16.25619]
[1778157172952,32.09,81062.27,0.0,0.88318,7e-05,16.25619]
[1778157178164,32.09,81062.37,0.0,0.88317,7e-05,16.25767]
[1778157181185,32.09,81069.61,0.0,0.88369,7e-05,16.20735]
[1778157186220,32.09,81070.87,0.0,0.88377,7e-05,16.20038]
[1778157187176,32.09,81070.87,0.0,0.88377,7e-05,16.20038]
[1778157187201,32.09,81070.87,0.0,0.88377,7e-05,16.20038]
[1778157188489,32.09,81071.16,0.0,0.88378,7e-05,16.19871]
[1778157188534,32.09,81071.16,0.0,0.88378,7e-05,16.19908]
[1778157188700,32.09,81071.16,0.0,0.88378,7e-05,16.19908]
[1778157194276,32.1,81068.6,0.0,0.88357,7e-05,16.21936]
[1778157194648,32.1,81068.6,0.0,0.88357,7e-05,16.21936]
[1778157194702,32.1,81068.6,0.0,0.88357,7e-05,16.21936]
[1778157200215,32.1,81064.72,0.0,0.88327,7e-05,16.2484]
[1778157200456,32.1,81064.72,0.0,0.88327,7e-05,16.2484]
[1778157200942,32.1,81064.51,0.0,0.88325,7e-05,16.25017]
[1778157200951,32.1,81064.51,0.0,0.88325,7e-05,16.25017]
[1778157201325,32.1,81064.44,0.0,0.88324,7e-05,16.25095]
[1778157205947,32.1,81062.17,0.0,0.88306,7e-05,16.26802]
[1778157206204,32.1,81062.17,0.0,0.88306,7e-05,16.26802]
[1778157211395,32.1,81065.39,0.0,0.88331,7e-05,16.24323]
[1778157213918,32.1,81068.38,0.0,0.88352,7e-05,16.22267]
[1778157213951,32.1,81068.38,0.0,0.88352,7e-05,16.22267]
[1778157215050,32.1,81068.39,0.0,0.88352,7e-05,16.22292]
[1778157215200,32.1,81068.39,0.0,0.88352,7e-05,16.22292]
[1778157215423,32.11,81069.73,0.0,0.88361,7e-05,16.21376]
[1778157220458,32.11,81071.74,0.0,0.88375,7e-05,16.20127]
[1778157220615,32.11,81071.74,0.0,0.88375,7e-05,16.20127]
[1778157220703,32.11,81071.74,0.0,0.88375,7e-05,16.20127]
[1778157226500,32.11,81075.8,0.0,0.88402,7e-05,16.17488]
[1778157226968,32.11,81075.8,0.0,0.88402,7e-05,16.17488]
[1778157227204,32.11,81075.8,0.0,0.88402,7e-05,16.17488]
[1778157227881,32.11,81076.07,0.0,0.88404,7e-05,16.17338]
[1778157227952,32.11,81076.07,0.0,0.88404,7e-05,16.17338]
[1778157228514,32.11,81076.2,0.0,0.88404,7e-05,16.17289]
[1778157230528,32.11,81082.26,0.0,0.88448,7e-05,16.13024]
[1778157233927,32.11,81083.16,0.0,0.88455,7e-05,16.12428]
[1778157233952,32.11,81083.16,0.0,0.88455,7e-05,16.12428]
[1778157239299,32.11,81078.79,0.0,0.88422,7e-05,16.15577]
[1778157239454,32.11,81078.79,0.0,0.88422,7e-05,16.15577]
[1778157240141,32.11,81078.79,0.0,0.88422,7e-05,16.15594]
[1778157240206,32.11,81078.79,0.0,0.88422,7e-05,16.15594]
[1778157240302,32.11,81078.79,0.0,0.88422,7e-05,16.15611]
[1778157244600,32.11,81075.39,0.0,0.88396,7e-05,16.18049]
[1778157244703,32.11,81070.85,0.0,0.88363,7e-05,16.21274]
[1778157250669,32.12,81066.58,0.0,0.88329,7e-05,16.24554]
[1778157252733,32.12,81065.09,0.0,0.88317,7e-05,16.2564]
[1778157252958,32.12,81065.09,0.0,0.88317,7e-05,16.2564]
[1778157254014,32.12,81064.21,0.0,0.88311,7e-05,16.26293]
[1778157254205,32.12,81064.21,0.0,0.88311,7e-05,16.26293]
[1778157254234,32.12,81064.45,0.0,0.88312,7e-05,16.2618]
[1778157259381,32.12,81063.54,0.0,0.88304,7e-05,16.26907]
[1778157259459,32.12,81063.54,0.0,0.88304,7e-05,16.26907]
[1778157264768,32.12,81057.25,0.0,0.88256,7e-05,16.31527]
[1778157267789,32.13,81051.01,0.0,0.88209,7e-05,16.36045]
[1778157269322,32.13,81051.01,0.0,0.88209,7e-05,16.36045]
[1778157269453,32.13,81051.01,0.0,0.88209,7e-05,16.36045]
[1778157271449,32.13,81049.29,0.0,0.88195,7e-05,16.37362]
[1778157271550,32.13,81048.82,0.0,0.88193,7e-05,16.37437]
[1778157271699,32.13,81048.82,0.0,0.88193,7e-05,16.37437]
[1778157272951,32.13,81048.9,0.0,0.88193,7e-05,16.37381]
[1778157279023,32.13,81052.91,0.0,0.8822,7e-05,16.34834]
[1778157279204,32.13,81052.91,0.0,0.8822,7e-05,16.34834]
[1778157279559,32.13,81052.91,0.0,0.8822,7e-05,16.34834]
[1778157279705,32.13,81054.09,0.0,0.88228,7e-05,16.34104]
[1778157279876,32.13,81056.2,0.0,0.88243,7e-05,16.32609]
[1778157284659,32.14,81058.39,0.0,0.88258,7e-05,16.31247]
[1778157284700,32.14,81058.39,0.0,0.88258,7e-05,16.31247]
[1778157292585,32.14,81052.57,0.0,0.88213,7e-05,16.35498]
[1778157292708,32.14,81050.72,0.0,0.88199,7e-05,16.36857]
[1778157295134,32.14,81047.66,0.0,0.88175,7e-05,16.39089]
[1778157295205,32.14,81047.66,0.0,0.88175,7e-05,16.39089]
[1778157295209,32.14,81046.99,0.0,0.8817,7e-05,16.39655]
[1778157299402,32.14,81046.55,0.0,0.88165,7e-05,16.40057]
[1778157299451,32.14,81046.55,0.0,0.88165,7e-05,16.40057]
[1778157305053,32.15,81040.92,0.0,0.8812,7e-05,16.44364]
[1778157306060,32.15,81033.48,0.0,0.88064,7e-05,16.49689]
[1778157308074,32.15,81029.52,0.0,0.88033,8e-05,16.52639]
[1778157309714,32.15,81029.31,0.0,0.88031,8e-05,16.52849]
[1778157309953,32.15,81029.31,0.0,0.88031,8e-05,16.52849]
[1778157312400,32.15,81029.64,0.0,0.88032,8e-05,16.52736]
[1778157312453,32.15,81029.64,0.0,0.88032,8e-05,16.52736]
[1778157312501,32.15,81029.94,0.0,0.88033,8e-05,16.52644]
[1778157318144,32.16,81029.66,0.0,0.88028,8e-05,16.53148]
[1778157319615,32.16,81029.66,0.0,0.88028,8e-05,16.53148]
[1778157319699,32.16,81029.65,0.0,0.88027,8e-05,16.53276]
[1778157325194,32.16,81029.81,0.0,0.88025,8e-05,16.53464]
[1778157330228,32.17,81034.37,0.0,0.88056,7e-05,16.50528]
[1778157332178,32.17,81036.51,0.0,0.88073,7e-05,16.48781]
[1778157332201,32.17,81036.51,0.0,0.88073,7e-05,16.48781]
[1778157334256,32.17,81045.73,0.0,0.8814,7e-05,16.42385]
[1778157335647,32.17,81045.73,0.0,0.8814,7e-05,16.42385]
[1778157335700,32.17,81045.91,0.0,0.88141,7e-05,16.42299]
[1778157336270,32.17,81045.94,0.0,0.8814,7e-05,16.42353]
[1778157340711,32.18,81044.19,0.0,0.88126,7e-05,16.43751]
[1778157340951,32.18,81044.19,0.0,0.88126,7e-05,16.43751]
[1778157346511,32.18,81039.61,0.0,0.8809,7e-05,16.47174]
[1778157346700,32.18,81039.61,0.0,0.8809,7e-05,16.47174]
[1778157347846,32.18,81034.61,0.0,0.88051,7e-05,16.50847]
[1778157347954,32.18,81034.61,0.0,0.88051,7e-05,16.50847]
[1778157348354,32.18,81034.54,0.0,0.8805,7e-05,16.50957]
[1778157354397,32.19,81033.82,0.0,0.88042,7e-05,16.5167]
[1778157357947,32.19,81034.34,0.0,0.88046,7e-05,16.5136]
[1778157358201,32.19,81034.34,0.0,0.88046,7e-05,16.5136]
[1778157363460,32.19,81035.71,0.0,0.88055,7e-05,16.50511]
[1778157365038,32.19,81034.07,0.0,0.88042,7e-05,16.51694]
[1778157365200,32.19,81034.07,0.0,0.88042,7e-05,16.51694]
[1778157367155,32.19,81034.7,0.0,0.88046,7e-05,16.51284]
[1778157367204,32.19,81034.7,0.0,0.88046,7e-05,16.51284]
[1778157367488,32.19,81033.73,0.0,0.88039,7e-05,16.52025]
[1778157376552,32.2,81030.24,0.0,0.88008,8e-05,16.5495]
[1778157378059,32.2,81025.83,0.0,0.87974,8e-05,16.58125]
[1778157378200,32.2,81025.83,0.0,0.87974,8e-05,16.58125]
[1778157383601,32.2,81017.88,0.0,0.87912,8e-05,16.63978]
[1778157388637,32.2,81018.13,0.0,0.87912,8e-05,16.63965]
[1778157393672,32.2,81017.81,0.0,0.8791,8e-05,16.64004]
[1778157398707,32.21,81017.21,0.0,0.87904,8e-05,16.64589]
[1778157399721,32.21,81007.69,0.0,0.87832,8e-05,16.71387]
[1778157401731,32.21,81003.72,0.0,0.87801,8e-05,16.74249]
[1778157403824,32.21,81001.72,0.0,0.87786,8e-05,16.75705]
[1778157403951,32.21,81001.72,0.0,0.87786,8e-05,16.75705]
[1778157406889,32.21,81001.49,0.0,0.87784,8e-05,16.75916]
[1778157406955,32.21,81001.49,0.0,0.87784,8e-05,16.75916]
[1778157408780,32.21,81003.59,0.0,0.87799,8e-05,16.74454]
[1778157411471,32.21,81003.43,0.0,0.87798,8e-05,16.74586]
[1778157411702,32.21,81003.43,0.0,0.87798,8e-05,16.74586]
[1778157416486,32.21,81007.67,0.0,0.87829,8e-05,16.71664]
[1778157416704,32.21,81007.67,0.0,0.87829,8e-05,16.71664]
[1778157419063,32.21,81008.46,0.0,0.87834,8e-05,16.71179]
[1778157419201,32.21,81008.46,0.0,0.87834,8e-05,16.71179]
[1778157419300,32.21,81008.46,0.0,0.87834,8e-05,16.71203]
[1778157424032,32.21,81008.21,0.0,0.87831,8e-05,16.71476]
[1778157424206,32.21,81008.21,0.0,0.87831,8e-05,16.71476]
[1778157429928,32.22,81006.19,0.0,0.87814,8e-05,16.73064]
[1778157431917,32.22,81005.65,0.0,0.8781,8e-05,16.7347]
[1778157431951,32.22,81005.65,0.0,0.8781,8e-05,16.7347]
[1778157431965,32.22,81008.57,0.0,0.87832,8e-05,16.71414]
[1778157433385,32.22,81008.57,0.0,0.87832,8e-05,16.71414]
[1778157433450,32.22,81008.57,0.0,0.87832,8e-05,16.71414]
[1778157437504,32.22,81009.5,0.0,0.87838,8e-05,16.70851]
[1778157437604,32.22,81009.5,0.0,0.87838,8e-05,16.70851]
[1778157437984,32.22,81021.65,0.0,0.87929,8e-05,16.62274]
[1778157438991,32.22,81027.15,0.0,0.8797,8e-05,16.58408]
[1778157441029,32.22,81026.77,0.0,0.87967,8e-05,16.58686]
[1778157441211,32.22,81026.77,0.0,0.87967,8e-05,16.58686]
[1778157441214,32.22,81027.11,0.0,0.8797,8e-05,16.58451]
[1778157443936,32.22,81023.41,0.0,0.87941,8e-05,16.6112]
[1778157443950,32.22,81023.41,0.0,0.87941,8e-05,16.6112]
[1778157449564,32.22,81022.77,0.0,0.87935,8e-05,16.61752]
[1778157449704,32.22,81022.77,0.0,0.87935,8e-05,16.61752]
[1778157449802,32.22,81022.95,0.0,0.87935,8e-05,16.61692]
[1778157450297,32.22,81022.95,0.0,0.87935,8e-05,16.61692]
[1778157450450,32.22,81022.95,0.0,0.87935,8e-05,16.61692]
[1778157457117,32.23,81019.27,0.0,0.87908,8e-05,16.64161]
[1778157462768,32.23,81019.32,0.0,0.87907,8e-05,16.6424]
[1778157462949,32.23,81018.48,0.0,0.879,8e-05,16.64864]
[1778157465649,32.23,81014.97,0.0,0.87873,8e-05,16.67408]
[1778157465704,32.23,81014.97,0.0,0.87873,8e-05,16.67408]
[1778157465750,32.23,81014.71,0.0,0.87871,8e-05,16.67639]
[1778157468623,32.23,81014.93,0.0,0.87872,8e-05,16.67506]
[1778157474236,32.23,81015.48,0.0,0.87875,8e-05,16.67282]
[1778157476430,32.23,81015.75,0.0,0.87876,8e-05,16.67114]
[1778157476452,32.23,81015.75,0.0,0.87876,8e-05,16.67114]
[1778157476531,32.23,81014.92,0.0,0.8787,8e-05,16.6775]
[1778157482293,32.24,81014.17,0.0,0.87863,8e-05,16.68394]
[1778157487329,32.24,81018.96,0.0,0.87898,8e-05,16.65106]
[1778157492515,32.24,81019.14,0.0,0.87898,8e-05,16.65086]
[1778157498409,32.24,81017.65,0.0,0.87885,8e-05,16.66323]
[1778157503445,32.24,81017.48,0.0,0.87882,8e-05,16.6659]
[1778157508480,32.25,81016.74,0.0,0.87875,8e-05,16.67238]
[1778157513515,32.25,81016.29,0.0,0.87873,8e-05,16.67329]
[1778157518550,32.25,81016.08,0.0,0.8787,8e-05,16.67613]
[1778157520564,32.25,81022.96,0.0,0.87921,8e-05,16.62787]
[1778157525599,32.25,81024.64,0.0,0.87932,8e-05,16.61772]
[1778157530635,32.26,81027.97,0.0,0.87955,8e-05,16.59587]
[1778157533661,32.26,81035.07,0.0,0.88007,7e-05,16.54673]
[1778157534091,32.26,81035.07,0.0,0.88007,7e-05,16.54673]
[1778157534200,32.26,81035.07,0.0,0.88007,7e-05,16.54673]
[1778157539701,32.26,81040.6,0.0,0.88046,7e-05,16.51043]
[1778157540708,32.26,81047.86,0.0,0.88099,7e-05,16.45956]
[1778157544954,32.26,81050.02,0.0,0.88114,7e-05,16.44598]
[1778157545202,32.26,81050.02,0.0,0.88114,7e-05,16.44598]
[1778157545743,32.27,81049.81,0.0,0.88111,7e-05,16.44859]
[1778157550782,32.27,81053.45,0.0,0.88135,7e-05,16.42579]
[1778157554810,32.27,81058.68,0.0,0.88172,7e-05,16.39102]
[1778157557831,32.27,81063.89,0.0,0.88209,7e-05,16.35504]
[1778157562866,32.27,81064.83,0.0,0.88216,7e-05,16.3487]
[1778157567901,32.28,81064.84,0.0,0.88216,7e-05,16.34894]
[1778157572936,32.28,81063.88,0.0,0.8821,7e-05,16.35248]
[1778157577971,32.28,81058.31,0.0,0.88168,7e-05,16.39274]
[1778157583006,32.28,81057.24,0.0,0.88158,7e-05,16.40202]
[1778157588041,32.28,81057.6,0.0,0.8816,7e-05,16.40107]
[1778157593080,32.28,81058.53,0.0,0.88165,7e-05,16.39568]
[1778157598115,32.28,81059.58,0.0,0.88172,7e-05,16.38875]
[1778157603150,32.28,81059.94,0.0,0.88175,7e-05,16.38602]
[1778157606171,32.28,81052.28,0.0,0.88119,7e-05,16.44]
[1778157608185,32.28,81049.21,0.0,0.88095,7e-05,16.46213]
[1778157612213,32.29,81057.78,0.0,0.88158,7e-05,16.4024]
[1778157615239,32.29,81051.26,0.0,0.88109,7e-05,16.44919]
[1778157620274,32.29,81054.77,0.0,0.88134,7e-05,16.42532]
[1778157625309,32.29,81051.37,0.0,0.88108,7e-05,16.45036]
[1778157630344,32.29,81050.5,0.0,0.88101,7e-05,16.45731]
[1778157636386,32.29,81048.23,0.0,0.88085,7e-05,16.47058]
[1778157642428,32.29,81047.68,0.0,0.8808,7e-05,16.47516]
[1778157643435,32.29,81037.27,0.0,0.88002,7e-05,16.54887]
[1778157644442,32.29,81031.16,0.0,0.87956,8e-05,16.59222]
[1778157645449,32.29,81029.8,0.0,0.87946,8e-05,16.60217]
[1778157650484,32.3,81027.91,0.0,0.8793,8e-05,16.61688]
[1778157655519,32.3,81027.15,0.0,0.87923,8e-05,16.62363]
[1778157660554,32.3,81026.93,0.0,0.8792,8e-05,16.62662]
[1778157666596,32.3,81025.95,0.0,0.8791,8e-05,16.63569]
[1778157671631,32.3,81027.24,0.0,0.87918,8e-05,16.62811]
[1778157672410,32.3,81027.24,0.0,0.87918,8e-05,16.62811]
[1778157672951,32.3,81027.24,0.0,0.87918,8e-05,16.62811]
[1778157676950,32.31,81026.61,0.0,0.87912,8e-05,16.63393]
[1778157678543,32.31,81028.13,0.0,0.87923,8e-05,16.62384]
[1778157678700,32.31,81028.13,0.0,0.87923,8e-05,16.62384]
[1778157678801,32.31,81028.84,0.0,0.87928,8e-05,16.61918]
[1778157684724,32.31,81027.68,0.0,0.87917,8e-05,16.6296]
[1778157689759,32.31,81027.63,0.0,0.87915,8e-05,16.63163]
[1778157694794,32.32,81026.5,0.0,0.87907,8e-05,16.63764]
[1778157698186,32.32,81027.44,0.0,0.87913,8e-05,16.63187]
[1778157698206,32.32,81027.44,0.0,0.87913,8e-05,16.63187]
[1778157706462,32.32,81027.53,0.0,0.87912,8e-05,16.63306]
[1778157706590,32.32,81027.53,0.0,0.87912,8e-05,16.63306]
[1778157706702,32.32,81027.53,0.0,0.87912,8e-05,16.63306]
[1778157706801,32.32,81027.53,0.0,0.87911,8e-05,16.63395]
[1778157711914,32.32,81027.6,0.0,0.8791,8e-05,16.63494]
[1778157712922,32.32,81036.55,0.0,0.87977,7e-05,16.57193]
[1778157713329,32.32,81036.55,0.0,0.87977,7e-05,16.57193]
[1778157713453,32.32,81036.55,0.0,0.87977,7e-05,16.57193]
[1778157713929,32.32,81036.28,0.0,0.87974,7e-05,16.57422]
[1778157714266,32.32,81036.28,0.0,0.87974,7e-05,16.57422]
[1778157714451,32.32,81036.28,0.0,0.87974,7e-05,16.57422]
[1778157719971,32.33,81036.64,0.0,0.87975,7e-05,16.57401]
[1778157722734,32.33,81036.22,0.0,0.87971,7e-05,16.57772]
[1778157722953,32.33,81036.22,0.0,0.87971,7e-05,16.57772]
[1778157722966,32.33,81036.22,0.0,0.8797,7e-05,16.57809]
[1778157723698,32.33,81036.22,0.0,0.8797,7e-05,16.57809]
[1778157723953,32.33,81036.22,0.0,0.8797,7e-05,16.57809]
[1778157730041,32.33,81036.29,0.0,0.87968,7e-05,16.58006]
[1778157732733,32.33,81034.81,0.0,0.87957,7e-05,16.59117]
[1778157732952,32.33,81034.81,0.0,0.87957,7e-05,16.59117]
[1778157733063,32.33,81034.23,0.0,0.87952,7e-05,16.59557]
[1778157734186,32.33,81034.23,0.0,0.87952,7e-05,16.59557]
[1778157734203,32.34,81030.15,0.0,0.87921,8e-05,16.62472]
[1778157740112,32.34,81030.73,0.0,0.87924,8e-05,16.62204]
[1778157740818,32.34,81030.73,0.0,0.87924,8e-05,16.62204]
[1778157740950,32.34,81030.73,0.0,0.87924,8e-05,16.62204]
[1778157741144,32.34,81030.73,0.0,0.87924,8e-05,16.62204]
[1778157741051,32.34,81030.73,0.0,0.87924,8e-05,16.62229]
[1778157741202,32.34,81030.73,0.0,0.87924,8e-05,16.62229]
[1778157747161,32.34,81030.22,0.0,0.87918,8e-05,16.62732]
[1778157752196,32.34,81030.29,0.0,0.8792,8e-05,16.62445]
[1778157752376,32.34,81030.29,0.0,0.8792,8e-05,16.62445]
[1778157752431,32.34,81030.29,0.0,0.8792,8e-05,16.62445]
[1778157752452,32.34,81030.29,0.0,0.8792,8e-05,16.62445]
[1778157755217,32.34,81030.6,0.0,0.87921,8e-05,16.62295]
[1778157760252,32.34,81030.52,0.0,0.8792,8e-05,16.62465]
[1778157766014,32.35,81031.55,0.0,0.87926,8e-05,16.61826]
[1778157766202,32.35,81031.55,0.0,0.87926,8e-05,16.61826]
[1778157766115,32.35,81035.35,0.0,0.87954,7e-05,16.5919]
[1778157767011,32.35,81035.35,0.0,0.87954,7e-05,16.5919]
[1778157767200,32.35,81035.35,0.0,0.87954,7e-05,16.5919]
[1778157767053,32.35,81036.39,0.0,0.87962,7e-05,16.58483]
[1778157772337,32.35,81041.92,0.0,0.88002,7e-05,16.5471]
[1778157774794,32.35,81042.01,0.0,0.88002,7e-05,16.54678]
[1778157774954,32.35,81042.01,0.0,0.88002,7e-05,16.54678]
[1778157775052,32.35,81042.16,0.0,0.88003,7e-05,16.54634]
[1778157777895,32.35,81038.68,0.0,0.87976,7e-05,16.57123]
[1778157777950,32.35,81038.68,0.0,0.87976,7e-05,16.57123]
[1778157783414,32.35,81036.11,0.0,0.87955,7e-05,16.59107]
[1778157788961,32.35,81036.15,0.0,0.87955,7e-05,16.59164]
[1778157789207,32.35,81036.15,0.0,0.87955,7e-05,16.59164]
[1778157789052,32.35,81036.12,0.0,0.87954,7e-05,16.59229]
[1778157789557,32.35,81036.12,0.0,0.87954,7e-05,16.59229]
[1778157789702,32.35,81036.12,0.0,0.87954,7e-05,16.59229]
[1778157789802,32.35,81036.12,0.0,0.87954,7e-05,16.5925]
[1778157795499,32.36,81038.39,0.0,0.8797,7e-05,16.57765]
[1778157798520,32.36,81029.72,0.0,0.87904,8e-05,16.63966]
[1778157799909,32.36,81029.72,0.0,0.87904,8e-05,16.63966]
[1778157799952,32.36,81029.72,0.0,0.87904,8e-05,16.63966]
[1778157800053,32.36,81026.57,0.0,0.8788,8e-05,16.66219]
[1778157801241,32.36,81026.57,0.0,0.8788,8e-05,16.66219]
[1778157801455,32.36,81028.77,0.0,0.87897,8e-05,16.64664]
[1778157805970,32.36,81029.29,0.0,0.879,8e-05,16.6434]
[1778157806199,32.36,81029.29,0.0,0.879,8e-05,16.6434]
[1778157806051,32.36,81029.75,0.0,0.87903,8e-05,16.64057]
[1778157806576,32.36,81031.85,0.0,0.87919,8e-05,16.62573]
[1778157808502,32.36,81033.03,0.0,0.87927,8e-05,16.61754]
[1778157808705,32.36,81033.03,0.0,0.87927,8e-05,16.61754]
[1778157814632,32.36,81035.02,0.0,0.87943,7e-05,16.60145]
[1778157815393,32.36,81035.02,0.0,0.87943,7e-05,16.60145]
[1778157815451,32.36,81035.02,0.0,0.87943,7e-05,16.60145]
[1778157815641,32.36,81035.39,0.0,0.87945,7e-05,16.59908]
[1778157816647,32.36,81041.4,0.0,0.8799,7e-05,16.55687]
[1778157817765,32.36,81041.4,0.0,0.8799,7e-05,16.55687]
[1778157817955,32.36,81041.4,0.0,0.8799,7e-05,16.55687]
[1778157823697,32.37,81054.45,0.0,0.88085,7e-05,16.46703]
[1778157824912,32.37,81054.45,0.0,0.88085,7e-05,16.46703]
[1778157824952,32.37,81054.45,0.0,0.88085,7e-05,16.46703]
[1778157825051,32.37,81054.69,0.0,0.88086,7e-05,16.4661]
[1778157825892,32.37,81054.69,0.0,0.88086,7e-05,16.4661]
[1778157825956,32.37,81054.69,0.0,0.88086,7e-05,16.4661]
[1778157833832,32.37,81055.68,0.0,0.88091,7e-05,16.46122]
[1778157833953,32.37,81055.68,0.0,0.88091,7e-05,16.46122]
[1778157834050,32.37,81055.68,0.0,0.8809,7e-05,16.46295]
[1778157841824,32.38,81053.8,0.0,0.88072,7e-05,16.47979]
[1778157844479,32.38,81053.56,0.0,0.88069,7e-05,16.48232]
[1778157844702,32.38,81053.56,0.0,0.88069,7e-05,16.48232]
[1778157851635,32.38,81052.94,0.0,0.88063,7e-05,16.48831]
[1778157851701,32.38,81052.94,0.0,0.88063,7e-05,16.48831]
[1778157858943,32.39,81055.62,0.0,0.88079,7e-05,16.47362]
[1778157861200,32.39,81056.45,0.0,0.88084,7e-05,16.46817]
[1778157861226,32.39,81056.86,0.0,0.88087,7e-05,16.46568]
[1778157861460,32.39,81056.86,0.0,0.88087,7e-05,16.46568]
[1778157862303,32.39,81056.86,0.0,0.88087,7e-05,16.46568]
[1778157861964,32.39,81056.89,0.0,0.88087,7e-05,16.46588]
[1778157862451,32.39,81056.89,0.0,0.88087,7e-05,16.46588]
[1778157868012,32.39,81059.42,0.0,0.88103,7e-05,16.45053]
[1778157869077,32.39,81059.42,0.0,0.88103,7e-05,16.45053]
[1778157869206,32.39,81059.42,0.0,0.88103,7e-05,16.45053]
[1778157869279,32.39,81060.33,0.0,0.88109,7e-05,16.44457]
[1778157870225,32.39,81060.33,0.0,0.88109,7e-05,16.44457]
[1778157870453,32.39,81060.82,0.0,0.88113,7e-05,16.44157]
[1778157876065,32.4,81061.61,0.0,0.88118,7e-05,16.43493]
[1778157879537,32.4,81063.81,0.0,0.88134,7e-05,16.41996]
[1778157879700,32.4,81063.81,0.0,0.88134,7e-05,16.41996]
[1778157880093,32.4,81064.52,0.0,0.88139,7e-05,16.41517]
[1778157880751,32.4,81064.52,0.0,0.88139,7e-05,16.41517]
[1778157880954,32.4,81064.52,0.0,0.88139,7e-05,16.41517]
[1778157886135,32.4,81067.26,0.0,0.88158,7e-05,16.39727]
[1778157886411,32.4,81067.26,0.0,0.88158,7e-05,16.39727]
[1778157886459,32.4,81067.26,0.0,0.88158,7e-05,16.39727]
[1778157890496,32.4,81065.89,0.0,0.88146,7e-05,16.40801]
[1778157890705,32.4,81065.89,0.0,0.88146,7e-05,16.40801]
[1778157891171,32.4,81065.76,0.0,0.88145,7e-05,16.4092]
[1778157893931,32.4,81067.17,0.0,0.88155,7e-05,16.39983]
[1778157893953,32.4,81067.17,0.0,0.88155,7e-05,16.39983]
[1778157899227,32.41,81067.95,0.0,0.88159,7e-05,16.39618]
[1778157901242,32.41,81075.55,0.0,0.88215,7e-05,16.34305]
[1778157902249,32.41,81084.68,0.0,0.88282,7e-05,16.27899]
[1778157903256,32.41,81088.89,0.0,0.88313,7e-05,16.24959]
[1778157904891,32.41,81089.82,0.0,0.88319,7e-05,16.24324]
[1778157904955,32.41,81089.82,0.0,0.88319,7e-05,16.24324]
[1778157905270,32.41,81089.81,0.0,0.88319,7e-05,16.24349]
[1778157906167,32.41,81089.81,0.0,0.88319,7e-05,16.24349]
[1778157906201,32.41,81089.81,0.0,0.88319,7e-05,16.24349]
[1778157911312,32.41,81089.46,0.0,0.88315,7e-05,16.24681]
[1778157916350,32.41,81091.1,0.0,0.88327,7e-05,16.23585]
[1778157919562,32.41,81087.51,0.0,0.883,7e-05,16.26136]
[1778157919702,32.41,81087.51,0.0,0.883,7e-05,16.26136]
[1778157920378,32.41,81087.26,0.0,0.88298,7e-05,16.26317]
[1778157920963,32.41,81087.26,0.0,0.88298,7e-05,16.26317]
[1778157921206,32.41,81087.26,0.0,0.88298,7e-05,16.26317]
[1778157924608,32.41,81089.21,0.0,0.88313,7e-05,16.24967]
[1778157924700,32.41,81089.21,0.0,0.88313,7e-05,16.24967]
[1778157924801,32.41,81095.14,0.0,0.88356,7e-05,16.20815]
[1778157926192,32.41,81095.14,0.0,0.88356,7e-05,16.20815]
[1778157926202,32.41,81095.14,0.0,0.88356,7e-05,16.20815]
[1778157929524,32.41,81098.7,0.0,0.88381,7e-05,16.1837]
[1778157929702,32.41,81098.7,0.0,0.88381,7e-05,16.1837]
[1778157935013,32.41,81100.39,0.0,0.88395,7e-05,16.16908]
[1778157935207,32.41,81100.39,0.0,0.88395,7e-05,16.16908]
[1778157935284,32.41,81099.92,0.0,0.88391,7e-05,16.17269]
[1778157940521,32.41,81104.25,0.0,0.88422,7e-05,16.14317]
[1778157942535,32.41,81112.31,0.0,0.8848,7e-05,16.08718]
[1778157943542,32.41,81119.73,0.0,0.88533,7e-05,16.0356]
[1778157945556,32.41,81111.38,0.0,0.88473,7e-05,16.09399]
[1778157949128,32.41,81108.48,0.0,0.88452,7e-05,16.11412]
[1778157949202,32.41,81108.48,0.0,0.88452,7e-05,16.11412]
[1778157950591,32.41,81104.51,0.0,0.88423,7e-05,16.14226]
[1778157955626,32.42,81104.69,0.0,0.88423,7e-05,16.14198]
[1778157957377,32.42,81104.69,0.0,0.88423,7e-05,16.14198]
[1778157956633,32.42,81096.94,0.0,0.88367,7e-05,16.19644]
[1778157957640,32.42,81095.49,0.0,0.88356,7e-05,16.20671]
[1778157958957,32.42,81095.49,0.0,0.88356,7e-05,16.20671]
[1778157959145,32.42,81095.49,0.0,0.88356,7e-05,16.20671]
[1778157959203,32.42,81095.49,0.0,0.88356,7e-05,16.20671]
[1778157959204,32.42,81093.66,0.0,0.88342,7e-05,16.21971]
[1778157965315,32.42,81093.33,0.0,0.8834,7e-05,16.22235]
[1778157966704,32.42,81089.05,0.0,0.88308,7e-05,16.25258]
[1778157968973,32.42,81087.77,0.0,0.88299,7e-05,16.2616]
[1778157969205,32.42,81087.77,0.0,0.88299,7e-05,16.2616]
[1778157975768,32.42,81086.74,0.0,0.88291,7e-05,16.26915]
[1778157978019,32.42,81086.29,0.0,0.88287,7e-05,16.27235]
[1778157978202,32.42,81086.29,0.0,0.88287,7e-05,16.27235]
[1778157983829,32.42,81086.49,0.0,0.88289,7e-05,16.27129]
[1778157988606,32.42,81087.38,0.0,0.88295,7e-05,16.26523]
[1778157988700,32.42,81087.38,0.0,0.88295,7e-05,16.26523]
[1778157993900,32.42,81087.87,0.0,0.883,7e-05,16.25879]
[1778157998936,32.42,81086.37,0.0,0.88289,7e-05,16.26977]
[1778158000117,32.42,81086.37,0.0,0.88289,7e-05,16.26977]
[1778158000203,32.42,81086.37,0.0,0.88289,7e-05,16.26977]
[1778158001957,32.42,81081.52,0.0,0.88253,7e-05,16.30413]
[1778158003503,32.42,81080.06,0.0,0.88242,7e-05,16.31441]
[1778158003708,32.42,81080.06,0.0,0.88242,7e-05,16.31441]
[1778158009006,32.42,81076.47,0.0,0.88215,7e-05,16.33991]
[1778158010518,32.42,81076.15,0.0,0.88213,7e-05,16.34211]
[1778158010703,32.42,81076.15,0.0,0.88213,7e-05,16.34211]
[1778158016055,32.42,81072.63,0.0,0.88186,7e-05,16.36766]
[1778158017013,32.42,81072.63,0.0,0.88186,7e-05,16.36766]
[1778158017261,32.42,81072.63,0.0,0.88186,7e-05,16.36766]
[1778158019324,32.42,81072.47,0.0,0.88184,7e-05,16.36936]
[1778158019449,32.42,81072.47,0.0,0.88184,7e-05,16.36936]
[1778158019425,32.42,81072.77,0.0,0.88186,7e-05,16.36754]
[1778158019546,32.42,81072.77,0.0,0.88186,7e-05,16.36754]
[1778158022098,32.43,81069.42,0.0,0.88161,7e-05,16.39192]
[1778158030153,32.43,81068.74,0.0,0.88154,7e-05,16.39862]
[1778158032342,32.43,81067.48,0.0,0.88144,7e-05,16.40773]
[1778158032452,32.43,81067.48,0.0,0.88144,7e-05,16.40773]
[1778158035188,32.43,81061.29,0.0,0.88097,7e-05,16.45214]
[1778158037510,32.43,81060.12,0.0,0.88088,7e-05,16.46074]
[1778158037700,32.43,81060.12,0.0,0.88088,7e-05,16.46074]
[1778158042237,32.43,81054.66,0.0,0.88047,7e-05,16.50009]
[1778158044546,32.43,81053.68,0.0,0.88039,7e-05,16.50727]
[1778158044702,32.43,81053.68,0.0,0.88039,7e-05,16.50727]
[1778158046952,32.43,81053.89,0.0,0.8804,7e-05,16.50606]
[1778158047272,32.43,81053.84,0.0,0.8804,7e-05,16.50654]
[1778158049948,32.43,81052.96,0.0,0.88033,7e-05,16.513]
[1778158050201,32.43,81052.96,0.0,0.88033,7e-05,16.513]
[1778158055328,32.43,81050.29,0.0,0.88015,7e-05,16.52891]
[1778158057110,32.43,81050.29,0.0,0.88015,7e-05,16.52891]
[1778158057204,32.43,81050.29,0.0,0.88015,7e-05,16.52891]
[1778158060295,32.43,81046.85,0.0,0.87989,7e-05,16.55353]
[1778158060454,32.43,81046.85,0.0,0.87989,7e-05,16.55353]
[1778158061064,32.43,81046.37,0.0,0.87985,7e-05,16.55697]
[1778158061200,32.43,81046.37,0.0,0.87985,7e-05,16.55697]
[1778158061370,32.43,81046.42,0.0,0.87985,7e-05,16.55667]
[1778158066405,32.43,81048.66,0.0,0.88002,7e-05,16.54115]
[1778158068419,32.43,81043.01,0.0,0.87959,7e-05,16.58105]
[1778158070522,32.43,81041.3,0.0,0.87947,7e-05,16.59309]
[1778158070700,32.43,81039.08,0.0,0.8793,7e-05,16.6087]
[1778158076475,32.43,81039.5,0.0,0.87934,7e-05,16.60531]
[1778158077493,32.43,81039.5,0.0,0.87934,7e-05,16.60531]
[1778158077699,32.43,81039.94,0.0,0.87937,7e-05,16.60214]
[1778158078489,32.43,81040.02,0.0,0.87938,7e-05,16.6015]
[1778158079263,32.43,81040.02,0.0,0.87938,7e-05,16.6015]
[1778158079453,32.43,81040.02,0.0,0.87938,7e-05,16.6015]
[1778158080503,32.43,81034.25,0.0,0.87895,8e-05,16.64203]
[1778158082517,32.43,81042.68,0.0,0.87957,7e-05,16.58299]
[1778158083011,32.43,81042.68,0.0,0.87957,7e-05,16.58299]
[1778158083201,32.43,81042.68,0.0,0.87957,7e-05,16.58299]
[1778158085673,32.44,81047.86,0.0,0.87995,7e-05,16.54736]
[1778158085700,32.44,81047.86,0.0,0.87995,7e-05,16.54736]
[1778158086549,32.44,81047.19,0.0,0.8799,7e-05,16.55239]
[1778158088274,32.44,81047.19,0.0,0.8799,7e-05,16.55239]
[1778158088453,32.44,81047.19,0.0,0.8799,7e-05,16.55239]
[1778158094108,32.44,81048.06,0.0,0.87994,7e-05,16.54821]
[1778158094203,32.44,81048.06,0.0,0.87994,7e-05,16.54821]
[1778158095863,32.44,81048.01,0.0,0.87993,7e-05,16.54926]
[1778158095950,32.44,81048.01,0.0,0.87993,7e-05,16.54926]
[1778158095964,32.44,81048.01,0.0,0.87993,7e-05,16.54961]
[1778158101655,32.44,81049.48,0.0,0.88002,7e-05,16.54146]
[1778158105842,32.45,81048.81,0.0,0.87995,7e-05,16.54727]
[1778158105954,32.45,81048.81,0.0,0.87995,7e-05,16.54727]
[1778158106003,32.45,81042.56,0.0,0.87948,7e-05,16.59164]
[1778158109065,32.45,81039.38,0.0,0.87924,7e-05,16.61461]
[1778158109200,32.45,81039.38,0.0,0.87924,7e-05,16.61461]
[1778158109301,32.45,81038.22,0.0,0.87915,7e-05,16.62327]
[1778158112614,32.45,81037.7,0.0,0.87913,7e-05,16.62385]
[1778158112701,32.45,81037.7,0.0,0.87913,7e-05,16.62385]
[1778158116780,32.45,81034.18,0.0,0.87885,8e-05,16.64943]
[1778158116949,32.45,81034.18,0.0,0.87885,8e-05,16.64943]
[1778158117050,32.45,81033.16,0.0,0.87878,8e-05,16.65681]
[1778158121618,32.45,81034.77,0.0,0.87889,8e-05,16.64616]
[1778158121701,32.45,81034.77,0.0,0.87889,8e-05,16.64616]
[1778158126830,32.45,81034.61,0.0,0.87887,8e-05,16.6484]
[1778158128538,32.45,81034.61,0.0,0.87887,8e-05,16.6484]
[1778158128702,32.45,81034.32,0.0,0.87884,8e-05,16.65063]
[1778158129981,32.45,81034.27,0.0,0.87884,8e-05,16.65116]
[1778158130199,32.45,81034.27,0.0,0.87884,8e-05,16.65116]
[1778158130300,32.45,81034.24,0.0,0.87883,8e-05,16.65172]
[1778158131865,32.45,81028.62,0.0,0.87841,8e-05,16.69153]
[1778158137907,32.45,81027.2,0.0,0.87829,8e-05,16.70219]
[1778158142942,32.46,81019.71,0.0,0.87772,8e-05,16.75555]
[1778158147978,32.46,81020.7,0.0,0.87779,8e-05,16.74876]
[1778158153013,32.46,81027.59,0.0,0.87831,8e-05,16.70036]
[1778158154020,32.46,81038.7,0.0,0.87915,7e-05,16.62207]
[1778158156321,32.46,81040.63,0.0,0.87929,7e-05,16.6086]
[1778158156450,32.46,81040.63,0.0,0.87929,7e-05,16.6086]
[1778158156545,32.46,81038.85,0.0,0.87915,7e-05,16.62163]
[1778158163089,32.46,81033.52,0.0,0.87874,8e-05,16.66029]
[1778158168259,32.46,81035.75,0.0,0.8789,8e-05,16.6452]
[1778158168450,32.46,81035.75,0.0,0.8789,8e-05,16.6452]
[1778158168452,32.46,81037.44,0.0,0.87902,7e-05,16.63362]
[1778158170139,32.46,81044.55,0.0,0.87955,7e-05,16.58393]
[1778158175174,32.46,81046.67,0.0,0.87972,7e-05,16.56669]
[1778158181216,32.46,81048.64,0.0,0.87985,7e-05,16.55437]
[1778158186251,32.47,81048.72,0.0,0.87984,7e-05,16.55525]
[1778158190280,32.47,81042.45,0.0,0.87936,7e-05,16.60059]
[1778158195315,32.47,81046.97,0.0,0.87969,7e-05,16.56995]
[1778158200350,32.47,81054.24,0.0,0.88021,7e-05,16.52019]
[1778158205385,32.47,81054.64,0.0,0.88023,7e-05,16.51906]
[1778158210420,32.48,81054.69,0.0,0.88021,7e-05,16.52045]
[1778158212434,32.48,81066.31,0.0,0.88107,7e-05,16.43891]
[1778158217469,32.48,81070.68,0.0,0.8814,7e-05,16.40774]
[1778158222504,32.48,81081.86,0.0,0.88223,7e-05,16.32914]
[1778158224369,32.48,81084.65,0.0,0.88243,7e-05,16.30957]
[1778158224450,32.48,81084.65,0.0,0.88243,7e-05,16.30957]
[1778158229553,32.48,81084.38,0.0,0.88241,7e-05,16.31163]
[1778158232955,32.48,81084.42,0.0,0.88243,7e-05,16.30771]
[1778158234417,32.48,81084.46,0.0,0.88244,7e-05,16.3074]
[1778158234451,32.48,81084.46,0.0,0.88244,7e-05,16.3074]
[1778158234588,32.48,81084.45,0.0,0.88244,7e-05,16.30743]
[1778158238619,32.48,81071.61,0.0,0.88149,7e-05,16.39728]
[1778158239626,32.48,81065.95,0.0,0.88107,7e-05,16.43718]
[1778158243003,32.48,81061.45,0.0,0.88074,7e-05,16.46907]
[1778158243200,32.48,81061.45,0.0,0.88074,7e-05,16.46907]
[1778158246675,32.48,81068.39,0.0,0.88125,7e-05,16.42072]
[1778158250163,32.48,81070.02,0.0,0.88136,7e-05,16.40984]
[1778158250202,32.48,81070.02,0.0,0.88136,7e-05,16.40984]
[1778158250279,32.48,81070.02,0.0,0.88136,7e-05,16.40984]
[1778158250452,32.48,81070.02,0.0,0.88136,7e-05,16.40984]
[1778158250551,32.48,81070.02,0.0,0.88136,7e-05,16.41003]
[1778158255739,32.48,81070.97,0.0,0.88142,7e-05,16.40439]
[1778158256746,32.48,81064.44,0.0,0.88094,7e-05,16.45045]
[1778158258760,32.48,81060.91,0.0,0.88067,7e-05,16.47553]
[1778158260061,32.48,81060.91,0.0,0.88067,7e-05,16.47553]
[1778158260183,32.48,81060.91,0.0,0.88067,7e-05,16.47553]
[1778158260205,32.48,81060.91,0.0,0.88067,7e-05,16.47553]
[1778158260260,32.48,81060.46,0.0,0.88063,7e-05,16.47895]
[1778158265809,32.48,81062.37,0.0,0.88077,7e-05,16.4666]
[1778158269511,32.48,81060.27,0.0,0.8806,7e-05,16.48185]
[1778158269593,32.48,81060.27,0.0,0.8806,7e-05,16.48185]
[1778158269699,32.48,81060.27,0.0,0.8806,7e-05,16.48185]
[1778158269612,32.49,81060.6,0.0,0.88061,7e-05,16.48097]
[1778158275879,32.49,81057.68,0.0,0.88037,7e-05,16.50429]
[1778158278900,32.49,81067.89,0.0,0.88111,7e-05,16.43391]
[1778158279801,32.49,81067.89,0.0,0.88111,7e-05,16.43391]
[1778158279950,32.49,81067.89,0.0,0.88111,7e-05,16.43391]
[1778158280049,32.49,81067.89,0.0,0.88111,7e-05,16.43391]
[1778158280202,32.49,81067.89,0.0,0.88111,7e-05,16.43391]
[1778158280303,32.49,81068.59,0.0,0.88115,7e-05,16.4301]
[1778158282928,32.49,81063.19,0.0,0.88074,7e-05,16.46911]
[1778158285491,32.5,81059.15,0.0,0.88044,7e-05,16.49799]
[1778158285555,32.5,81059.15,0.0,0.88044,7e-05,16.49799]
[1778158285702,32.5,81059.15,0.0,0.88044,7e-05,16.49799]
[1778158285656,32.5,81064.21,0.0,0.8808,7e-05,16.46343]
[1778158289977,32.5,81071.34,0.0,0.88131,7e-05,16.41523]
[1778158291991,32.5,81082.71,0.0,0.88217,7e-05,16.33221]
[1778158295733,32.5,81084.86,0.0,0.88232,7e-05,16.31757]
[1778158295949,32.5,81086.32,0.0,0.88243,7e-05,16.30739]
[1778158296018,32.5,81086.32,0.0,0.88243,7e-05,16.30739]
[1778158296202,32.5,81086.32,0.0,0.88243,7e-05,16.30739]
[1778158296241,32.5,81087.0,0.0,0.88248,7e-05,16.30268]
[1778158302061,32.5,81096.77,0.0,0.88319,7e-05,16.23456]
[1778158308103,32.5,81096.3,0.0,0.88315,7e-05,16.2384]
[1778158313138,32.5,81100.64,0.0,0.88346,7e-05,16.20863]
[1778158316095,32.5,81099.08,0.0,0.88334,7e-05,16.21978]
[1778158316202,32.5,81099.08,0.0,0.88334,7e-05,16.21978]
[1778158316490,32.5,81099.08,0.0,0.88334,7e-05,16.21978]
[1778158316701,32.5,81099.08,0.0,0.88334,7e-05,16.21978]
[1778158316714,32.5,81099.02,0.0,0.88334,7e-05,16.22043]
[1778158323208,32.5,81099.24,0.0,0.88335,7e-05,16.21949]
[1778158327170,32.5,81099.77,0.0,0.88338,7e-05,16.21609]
[1778158327206,32.5,81099.77,0.0,0.88338,7e-05,16.21609]
[1778158327357,32.5,81099.77,0.0,0.88338,7e-05,16.21609]
[1778158327451,32.5,81099.77,0.0,0.88338,7e-05,16.21609]
[1778158327458,32.5,81099.81,0.0,0.88338,7e-05,16.21603]
[1778158333278,32.51,81099.61,0.0,0.88336,7e-05,16.21794]
[1778158338313,32.51,81099.47,0.0,0.88335,7e-05,16.21952]
[1778158338864,32.51,81099.47,0.0,0.88335,7e-05,16.21952]
[1778158338954,32.51,81099.47,0.0,0.88335,7e-05,16.21952]
[1778158339013,32.51,81099.47,0.0,0.88335,7e-05,16.21952]
[1778158339201,32.51,81099.47,0.0,0.88335,7e-05,16.21952]
[1778158339320,32.51,81099.5,0.0,0.88335,7e-05,16.2194]
[1778158343025,32.51,81094.44,0.0,0.88298,7e-05,16.25505]
[1778158343204,32.51,81094.44,0.0,0.88298,7e-05,16.25505]
[1778158343350,32.51,81093.45,0.0,0.8829,7e-05,16.26201]
[1778158344123,32.51,81093.45,0.0,0.8829,7e-05,16.26201]
[1778158344202,32.51,81093.45,0.0,0.8829,7e-05,16.26201]
[1778158349764,32.51,81093.41,0.0,0.88289,7e-05,16.26287]
[1778158349779,32.51,81098.71,0.0,0.88328,7e-05,16.22584]
[1778158349952,32.51,81098.71,0.0,0.88328,7e-05,16.22584]
[1778158349956,32.51,81098.71,0.0,0.88328,7e-05,16.22584]
[1778158350202,32.51,81098.71,0.0,0.88328,7e-05,16.22584]
[1778158355249,32.51,81099.72,0.0,0.88337,7e-05,16.21566]
[1778158355452,32.51,81099.72,0.0,0.88337,7e-05,16.21566]
[1778158355553,32.51,81099.51,0.0,0.88336,7e-05,16.21722]
[1778158360603,32.51,81100.43,0.0,0.88342,7e-05,16.21116]
[1778158360703,32.51,81100.43,0.0,0.88342,7e-05,16.21116]
[1778158362484,32.51,81111.1,0.0,0.88419,7e-05,16.13696]
[1778158364500,32.51,81113.83,0.0,0.88438,7e-05,16.11834]
[1778158366798,32.51,81113.36,0.0,0.88435,7e-05,16.12185]
[1778158366954,32.51,81113.69,0.0,0.88437,7e-05,16.11977]
[1778158367766,32.51,81113.69,0.0,0.88437,7e-05,16.11977]
[1778158367521,32.51,81114.34,0.0,0.88441,7e-05,16.11546]
[1778158367949,32.51,81114.34,0.0,0.88441,7e-05,16.11546]
[1778158370542,32.51,81120.08,0.0,0.88482,7e-05,16.07619]
[1778158372556,32.51,81114.76,0.0,0.88443,7e-05,16.11387]
[1778158375345,32.51,81114.36,0.0,0.8844,7e-05,16.11712]
[1778158375452,32.51,81114.36,0.0,0.8844,7e-05,16.11712]
[1778158375524,32.51,81114.36,0.0,0.8844,7e-05,16.11712]
[1778158375701,32.51,81114.36,0.0,0.8844,7e-05,16.11712]
[1778158375759,32.51,81114.33,0.0,0.88439,7e-05,16.11755]
[1778158381619,32.52,81116.22,0.0,0.88452,7e-05,16.10567]
[1778158381920,32.52,81116.22,0.0,0.88452,7e-05,16.10567]
[1778158381953,32.52,81116.22,0.0,0.88452,7e-05,16.10567]
[1778158382073,32.52,81116.22,0.0,0.88452,7e-05,16.10567]
[1778158382202,32.52,81116.22,0.0,0.88452,7e-05,16.10567]
[1778158382626,32.52,81118.29,0.0,0.88466,7e-05,16.09149]
[1778158384640,32.52,81124.72,0.0,0.88512,7e-05,16.04725]
[1778158390682,32.52,81125.64,0.0,0.88517,7e-05,16.04294]
[1778158391689,32.52,81132.45,0.0,0.88565,7e-05,15.99588]
[1778158395913,32.52,81133.55,0.0,0.88572,7e-05,15.98995]
[1778158395951,32.52,81133.55,0.0,0.88572,7e-05,15.98995]
[1778158396178,32.52,81133.55,0.0,0.88572,7e-05,15.98995]
[1778158396202,32.52,81133.55,0.0,0.88572,7e-05,15.98995]
[1778158396724,32.52,81133.67,0.0,0.88572,7e-05,15.98956]
[1778158398949,32.52,81133.52,0.0,0.8857,7e-05,15.9915]
[1778158400752,32.53,81136.01,0.0,0.88587,7e-05,15.97508]
[1778158405085,32.53,81136.41,0.0,0.88588,7e-05,15.97375]
[1778158405205,32.53,81136.41,0.0,0.88588,7e-05,15.97375]
[1778158405294,32.53,81136.41,0.0,0.88588,7e-05,15.97375]
[1778158405457,32.53,81136.41,0.0,0.88588,7e-05,15.97375]
[1778158405791,32.53,81136.36,0.0,0.88587,7e-05,15.97508]
[1778158412841,32.53,81138.66,0.0,0.88602,7e-05,15.95912]
[1778158414846,32.54,81138.34,0.0,0.88599,7e-05,15.96187]
[1778158414855,32.54,81138.05,0.0,0.88597,7e-05,15.9644]
[1778158414954,32.54,81138.05,0.0,0.88597,7e-05,15.9644]
[1778158415106,32.54,81138.05,0.0,0.88597,7e-05,15.9644]
[1778158415202,32.54,81138.05,0.0,0.88597,7e-05,15.9644]
[1778158421904,32.54,81137.69,0.0,0.88591,7e-05,15.97047]
[1778158427150,32.54,81135.73,0.0,0.88574,7e-05,15.98611]
[1778158427204,32.54,81135.73,0.0,0.88574,7e-05,15.98611]
[1778158427435,32.54,81135.73,0.0,0.88574,7e-05,15.98611]
[1778158427452,32.54,81135.73,0.0,0.88574,7e-05,15.98611]
[1778158427475,32.55,81135.55,0.0,0.88572,7e-05,15.98833]
[1778158432490,32.55,81137.79,0.0,0.88587,7e-05,15.97421]
[1778158432703,32.55,81137.79,0.0,0.88587,7e-05,15.97421]
[1778158432943,32.55,81137.06,0.0,0.88581,7e-05,15.98029]
[1778158432952,32.55,81137.06,0.0,0.88581,7e-05,15.98029]
[1778158432982,32.55,81136.56,0.0,0.88577,7e-05,15.98377]
[1778158438017,32.55,81136.64,0.0,0.88575,7e-05,15.98564]
[1778158439383,32.55,81136.64,0.0,0.88575,7e-05,15.98564]
[1778158439454,32.55,81136.64,0.0,0.88575,7e-05,15.98564]
[1778158445067,32.56,81137.79,0.0,0.8858,7e-05,15.98112]
[1778158447180,32.56,81138.56,0.0,0.88585,7e-05,15.97627]
[1778158447202,32.56,81138.56,0.0,0.88585,7e-05,15.97627]
[1778158447408,32.56,81138.56,0.0,0.88585,7e-05,15.97627]
[1778158447452,32.56,81138.56,0.0,0.88585,7e-05,15.97627]
[1778158447509,32.56,81139.07,0.0,0.88588,7e-05,15.97374]
[1778158451109,32.56,81147.78,0.0,0.88648,7e-05,15.91481]
[1778158453123,32.56,81153.15,0.0,0.88685,7e-05,15.8788]
[1778158457151,32.57,81142.76,0.0,0.88609,7e-05,15.95345]
[1778158459395,32.57,81141.78,0.0,0.88601,7e-05,15.96078]
[1778158459453,32.57,81141.78,0.0,0.88601,7e-05,15.96078]
[1778158459713,32.57,81141.78,0.0,0.88601,7e-05,15.96078]
[1778158459802,32.57,81142.15,0.0,0.88603,7e-05,15.95926]
[1778158459953,32.57,81142.15,0.0,0.88603,7e-05,15.95926]
[1778158464200,32.57,81146.82,0.0,0.88634,7e-05,15.92896]
[1778158465134,32.57,81146.82,0.0,0.88634,7e-05,15.92896]
[1778158465201,32.57,81146.82,0.0,0.88634,7e-05,15.92896]
[1778158465605,32.57,81146.82,0.0,0.88634,7e-05,15.92896]
[1778158465703,32.57,81146.82,0.0,0.88634,7e-05,15.92896]
[1778158465706,32.57,81146.82,0.0,0.88633,7e-05,15.9301]
[1778158471249,32.58,81145.02,0.0,0.88619,7e-05,15.94179]
[1778158473570,32.58,81145.09,0.0,0.88619,7e-05,15.94185]
[1778158473710,32.58,81145.09,0.0,0.88619,7e-05,15.94185]
[1778158473808,32.58,81145.18,0.0,0.88619,7e-05,15.94231]
[1778158474066,32.58,81145.18,0.0,0.88619,7e-05,15.94231]
[1778158474209,32.58,81145.18,0.0,0.88619,7e-05,15.94231]
[1778158476292,32.58,81140.11,0.0,0.88581,7e-05,15.97858]
[1778158478447,32.58,81142.64,0.0,0.88599,7e-05,15.96155]
[1778158478716,32.58,81142.64,0.0,0.88599,7e-05,15.96155]
[1778158478805,32.58,81144.26,0.0,0.8861,7e-05,15.9513]
[1778158482736,32.59,81147.97,0.0,0.88635,7e-05,15.92662]
[1778158482952,32.59,81147.97,0.0,0.88635,7e-05,15.92662]
[1778158485347,32.59,81155.7,0.0,0.88688,7e-05,15.87533]
[1778158486967,32.59,81158.48,0.0,0.88707,7e-05,15.8567]
[1778158487200,32.59,81158.48,0.0,0.88707,7e-05,15.8567]
[1778158487361,32.59,81159.06,0.0,0.8871,7e-05,15.85332]
[1778158488051,32.59,81159.06,0.0,0.8871,7e-05,15.85332]
[1778158488211,32.59,81159.06,0.0,0.8871,7e-05,15.85332]
[1778158493404,32.6,81159.18,0.0,0.88707,7e-05,15.85641]
[1778158494615,32.6,81159.18,0.0,0.88707,7e-05,15.85641]
[1778158494704,32.6,81159.18,0.0,0.88707,7e-05,15.85641]
[1778158497066,32.6,81161.07,0.0,0.88719,7e-05,15.84524]
[1778158497243,32.6,81161.07,0.0,0.88719,7e-05,15.84524]
[1778158497432,32.6,81161.8,0.0,0.88723,7e-05,15.84082]
[1778158502110,32.6,81163.56,0.0,0.88734,7e-05,15.83024]
[1778158502201,32.6,81163.56,0.0,0.88734,7e-05,15.83024]
[1778158507503,32.61,81163.35,0.0,0.88731,7e-05,15.83382]
[1778158510695,32.61,81164.2,0.0,0.88736,7e-05,15.82856]
[1778158510951,32.61,81164.2,0.0,0.88736,7e-05,15.82856]
[1778158510854,32.61,81163.98,0.0,0.88734,7e-05,15.8304]
[1778158511233,32.61,81163.98,0.0,0.88734,7e-05,15.8304]
[1778158511453,32.61,81163.98,0.0,0.88734,7e-05,15.8304]
[1778158511036,32.61,81163.98,0.0,0.88734,7e-05,15.8304]
[1778158516566,32.61,81163.37,0.0,0.88728,7e-05,15.83647]
[1778158522506,32.61,81163.9,0.0,0.8873,7e-05,15.83502]
[1778158522702,32.61,81163.9,0.0,0.8873,7e-05,15.83502]
[1778158522748,32.61,81163.9,0.0,0.8873,7e-05,15.83502]
[1778158522953,32.61,81163.9,0.0,0.8873,7e-05,15.83502]
[1778158522965,32.62,81164.51,0.0,0.88733,7e-05,15.83205]
[1778158528650,32.62,81165.05,0.0,0.88733,7e-05,15.83207]
[1778158531223,32.62,81165.03,0.0,0.88731,7e-05,15.83347]
[1778158531449,32.62,81165.03,0.0,0.88731,7e-05,15.83347]
[1778158536139,32.62,81164.96,0.0,0.88732,7e-05,15.83107]
[1778158536202,32.62,81164.96,0.0,0.88732,7e-05,15.83107]
[1778158536240,32.63,81164.96,0.0,0.8873,7e-05,15.83361]
[1778158539727,32.63,81171.34,0.0,0.88772,7e-05,15.79207]
[1778158540193,32.63,81171.34,0.0,0.88772,7e-05,15.79207]
[1778158540203,32.63,81171.34,0.0,0.88772,7e-05,15.79207]
[1778158545662,32.64,81169.51,0.0,0.88756,7e-05,15.8082]
[1778158545701,32.64,81169.51,0.0,0.88756,7e-05,15.8082]
[1778158545769,32.64,81170.13,0.0,0.8876,7e-05,15.80459]
[1778158546266,32.64,81170.13,0.0,0.8876,7e-05,15.80459]
[1778158546452,32.64,81170.13,0.0,0.8876,7e-05,15.80459]
[1778158547783,32.64,81164.37,0.0,0.88718,7e-05,15.84573]
[1778158549655,32.64,81164.85,0.0,0.8872,7e-05,15.84302]
[1778158549700,32.64,81164.85,0.0,0.8872,7e-05,15.84302]
[1778158549797,32.64,81148.87,0.0,0.88606,7e-05,15.95422]
[1778158550806,32.64,81153.86,0.0,0.88641,7e-05,15.92012]
[1778158551447,32.64,81153.86,0.0,0.88641,7e-05,15.92012]
[1778158551703,32.64,81153.86,0.0,0.88641,7e-05,15.92012]
[1778158551813,32.64,81159.21,0.0,0.88679,7e-05,15.8836]
[1778158553452,32.64,81160.83,0.0,0.8869,7e-05,15.87296]
[1778158553703,32.64,81160.83,0.0,0.8869,7e-05,15.87296]
[1778158553827,32.64,81159.54,0.0,0.8868,7e-05,15.88247]
[1778158557855,32.65,81150.08,0.0,0.8861,7e-05,15.95021]
[1778158559181,32.65,81150.08,0.0,0.8861,7e-05,15.95021]
[1778158559202,32.65,81150.08,0.0,0.8861,7e-05,15.95021]
[1778158565847,32.65,81151.51,0.0,0.88618,7e-05,15.94316]
[1778158565903,32.65,81151.51,0.0,0.88618,7e-05,15.94316]
[1778158565951,32.65,81151.51,0.0,0.88618,7e-05,15.94316]
[1778158565913,32.65,81153.51,0.0,0.88631,7e-05,15.93032]
[1778158566920,32.65,81156.24,0.0,0.8865,7e-05,15.91196]
[1778158572967,32.66,81155.97,0.0,0.88645,7e-05,15.91717]
[1778158574266,32.66,81156.07,0.0,0.88645,7e-05,15.91704]
[1778158574317,32.66,81156.07,0.0,0.88645,7e-05,15.91704]
[1778158574451,32.66,81156.07,0.0,0.88645,7e-05,15.91704]
[1778158574981,32.66,81156.06,0.0,0.88644,7e-05,15.91767]
[1778158578970,32.66,81156.96,0.0,0.88649,7e-05,15.91314]
[1778158579116,32.66,81156.14,0.0,0.88642,7e-05,15.91938]
[1778158579202,32.66,81156.14,0.0,0.88642,7e-05,15.91938]
[1778158586058,32.67,81157.29,0.0,0.88647,7e-05,15.91542]
[1778158588341,32.67,81157.05,0.0,0.88644,7e-05,15.91766]
[1778158588451,32.67,81157.05,0.0,0.88644,7e-05,15.91766]
[1778158593843,32.67,81156.9,0.0,0.88643,7e-05,15.91743]
[1778158593951,32.67,81156.9,0.0,0.88643,7e-05,15.91743]
[1778158594017,32.68,81153.73,0.0,0.88619,7e-05,15.94103]
[1778158594114,32.68,81148.52,0.0,0.88582,7e-05,15.97709]
[1778158599155,32.68,81147.72,0.0,0.88574,7e-05,15.98503]
[1778158604343,32.68,81147.66,0.0,0.88572,7e-05,15.98641]
[1778158604453,32.68,81147.66,0.0,0.88572,7e-05,15.98641]
[1778158607213,32.68,81138.38,0.0,0.88503,7e-05,16.0536]
[1778158609231,32.68,81135.42,0.0,0.88481,7e-05,16.07451]
[1778158609457,32.68,81135.42,0.0,0.88481,7e-05,16.07451]
[1778158609546,32.69,81145.34,0.0,0.88552,7e-05,16.00614]
[1778158610234,32.69,81149.91,0.0,0.88584,7e-05,15.97497]
[1778158617283,32.69,81148.22,0.0,0.88568,7e-05,15.99032]
[1778158618425,32.69,81148.22,0.0,0.88568,7e-05,15.99032]
[1778158618953,32.69,81148.22,0.0,0.88568,7e-05,15.99032]
[1778158621311,32.69,81143.02,0.0,0.88529,7e-05,16.02826]
[1778158622126,32.69,81143.02,0.0,0.88529,7e-05,16.02826]
[1778158622956,32.69,81143.02,0.0,0.88529,7e-05,16.02826]
[1778158626346,32.7,81125.61,0.0,0.88402,7e-05,16.151]
[1778158627353,32.7,81119.88,0.0,0.8836,7e-05,16.19101]
[1778158632388,32.7,81122.72,0.0,0.8838,7e-05,16.17206]
[1778158633606,32.7,81129.89,0.0,0.88431,7e-05,16.12271]
[1778158639437,32.7,81131.47,0.0,0.88442,7e-05,16.11292]
[1778158642067,32.7,81131.69,0.0,0.88443,7e-05,16.11163]
[1778158643465,32.7,81135.49,0.0,0.8847,7e-05,16.08597]
[1778158648500,32.7,81133.27,0.0,0.88452,7e-05,16.10262]
[1778158654542,32.71,81133.49,0.0,0.88454,7e-05,16.09904]
[1778158660586,32.71,81133.69,0.0,0.88454,7e-05,16.09917]
[1778158666630,32.71,81133.56,0.0,0.88452,7e-05,16.1019]
[1778158674686,32.71,81135.05,0.0,0.8846,7e-05,16.09377]
[1778158678714,32.72,81138.35,0.0,0.88483,7e-05,16.07207]
[1778158683749,32.72,81135.56,0.0,0.88461,7e-05,16.09289]
[1778158688784,32.72,81137.77,0.0,0.88476,7e-05,16.07887]
[1778158693819,32.72,81139.74,0.0,0.88488,7e-05,16.06664]
[1778158695923,32.72,81139.74,0.0,0.88488,7e-05,16.06664]
[1778158696849,32.72,81146.02,0.0,0.88533,7e-05,16.02403]
[1778158699886,32.72,81147.05,0.0,0.88539,7e-05,16.0176]
[1778158701884,32.73,81150.38,0.0,0.88562,7e-05,15.99563]
[1778158704905,32.73,81154.32,0.0,0.88589,7e-05,15.96956]
[1778158705958,32.73,81154.32,0.0,0.88589,7e-05,15.96956]
[1778158706059,32.73,81154.31,0.0,0.88588,7e-05,15.97003]
[1778158711069,32.73,81154.63,0.0,0.88589,7e-05,15.96943]
[1778158713899,32.73,81155.59,0.0,0.88597,7e-05,15.96047]
[1778158714975,32.73,81160.29,0.0,0.88629,7e-05,15.92884]
[1778158716989,32.73,81163.79,0.0,0.88653,7e-05,15.90561]
[1778158719003,32.74,81166.9,0.0,0.88674,7e-05,15.88516]
[1778158720011,32.74,81171.11,0.0,0.88704,7e-05,15.85666]
[1778158720616,32.74,81171.11,0.0,0.88704,7e-05,15.85666]
[1778158720703,32.74,81171.11,0.0,0.88704,7e-05,15.85666]
[1778158727949,32.74,81171.86,0.0,0.88707,7e-05,15.85374]
[1778158728067,32.74,81169.54,0.0,0.88688,7e-05,15.87199]
[1778158733102,32.75,81170.68,0.0,0.88693,7e-05,15.86684]
[1778158733580,32.75,81170.68,0.0,0.88693,7e-05,15.86684]
[1778158733702,32.75,81170.68,0.0,0.88693,7e-05,15.86684]
[1778158740151,32.75,81171.18,0.0,0.88693,7e-05,15.86716]
[1778158744179,32.75,81177.4,0.0,0.88736,7e-05,15.82543]
[1778158745418,32.75,81177.37,0.0,0.88736,7e-05,15.82587]
[1778158745451,32.75,81177.37,0.0,0.88736,7e-05,15.82587]
[1778158745916,32.75,81177.37,0.0,0.88736,7e-05,15.82587]
[1778158745952,32.75,81177.37,0.0,0.88736,7e-05,15.82587]
[1778158746193,32.76,81177.3,0.0,0.88735,7e-05,15.82658]
[1778158748207,32.76,81185.43,0.0,0.88792,7e-05,15.77075]
[1778158750221,32.76,81188.45,0.0,0.88813,7e-05,15.74994]
[1778158752235,32.76,81180.83,0.0,0.8876,7e-05,15.80232]
[1778158756389,32.76,81178.43,0.0,0.88742,7e-05,15.81961]
[1778158756452,32.76,81178.43,0.0,0.88742,7e-05,15.81961]
[1778158762305,32.76,81178.93,0.0,0.88744,7e-05,15.81801]
[1778158767340,32.76,81177.54,0.0,0.88733,7e-05,15.82883]
[1778158769707,32.76,81177.38,0.0,0.88731,7e-05,15.83018]
[1778158769954,32.76,81177.38,0.0,0.88731,7e-05,15.83018]
[1778158771313,32.76,81171.54,0.0,0.8869,7e-05,15.87085]
[1778158771451,32.76,81171.54,0.0,0.8869,7e-05,15.87085]
[1778158771534,32.76,81170.94,0.0,0.88687,7e-05,15.87165]
[1778158776306,32.76,81168.31,0.0,0.88667,7e-05,15.89183]
[1778158776452,32.76,81168.31,0.0,0.88667,7e-05,15.89183]
[1778158782446,32.77,81166.32,0.0,0.88649,7e-05,15.90897]
[1778158787481,32.77,81166.59,0.0,0.88649,7e-05,15.90941]
[1778158790301,32.77,81166.3,0.0,0.88646,7e-05,15.91229]
[1778158790453,32.77,81166.3,0.0,0.88646,7e-05,15.91229]
[1778158791231,32.77,81166.3,0.0,0.88646,7e-05,15.91229]
[1778158791451,32.78,81166.47,0.0,0.88646,7e-05,15.91154]
[1778158791552,32.78,81166.47,0.0,0.88646,7e-05,15.91197]
[1778158797551,32.78,81165.77,0.0,0.88639,7e-05,15.91885]
[1778158801580,32.78,81156.38,0.0,0.88572,7e-05,15.9837]
[1778158802587,32.78,81148.58,0.0,0.88516,7e-05,16.03783]
[1778158806615,32.78,81142.27,0.0,0.8847,7e-05,16.08218]
[1778158808629,32.78,81134.88,0.0,0.88417,7e-05,16.13365]
[1778158814201,32.78,81134.18,0.0,0.88411,7e-05,16.13884]
[1778158815809,32.78,81133.72,0.0,0.88408,7e-05,16.14215]
[1778158815953,32.78,81133.72,0.0,0.88408,7e-05,16.14215]
[1778158821720,32.78,81129.54,0.0,0.88378,7e-05,16.17111]
[1778158823887,32.78,81129.59,0.0,0.88378,7e-05,16.17074]
[1778158823955,32.78,81129.59,0.0,0.88378,7e-05,16.17074]
[1778158824281,32.78,81129.59,0.0,0.88378,7e-05,16.17074]
[1778158824451,32.78,81129.01,0.0,0.88374,7e-05,16.17469]
[1778158824741,32.78,81128.86,0.0,0.88373,7e-05,16.17573]
[1778158825748,32.78,81120.65,0.0,0.88314,7e-05,16.23257]
[1778158826755,32.78,81113.48,0.0,0.88262,7e-05,16.28224]
[1778158828769,32.78,81113.04,0.0,0.88259,7e-05,16.28496]
[1778158833300,32.78,81109.16,0.0,0.88233,7e-05,16.30772]
[1778158833452,32.78,81109.41,0.0,0.88236,7e-05,16.30556]
[1778158838839,32.78,81106.76,0.0,0.88217,7e-05,16.32279]
[1778158839664,32.78,81106.76,0.0,0.88217,7e-05,16.32279]
[1778158839708,32.78,81106.76,0.0,0.88217,7e-05,16.32279]
[1778158840854,32.78,81097.2,0.0,0.88148,7e-05,16.389]
[1778158841860,32.78,81105.36,0.0,0.88207,7e-05,16.33246]
[1778158843572,32.78,81104.54,0.0,0.88201,7e-05,16.33828]
[1778158843705,32.78,81104.54,0.0,0.88201,7e-05,16.33828]
[1778158844665,32.78,81104.16,0.0,0.88199,7e-05,16.34071]
[1778158844700,32.78,81104.16,0.0,0.88199,7e-05,16.34071]
[1778158844881,32.78,81104.76,0.0,0.88203,7e-05,16.33654]
[1778158850924,32.78,81103.55,0.0,0.88196,7e-05,16.34352]
[1778158855959,32.77,81106.95,0.0,0.88221,7e-05,16.31903]
[1778158856753,32.77,81106.95,0.0,0.88221,7e-05,16.31903]
[1778158856950,32.77,81106.95,0.0,0.88221,7e-05,16.31903]
[1778158858980,32.77,81098.02,0.0,0.88157,7e-05,16.38054]
[1778158859576,32.77,81098.02,0.0,0.88157,7e-05,16.38054]
[1778158859702,32.77,81098.02,0.0,0.88157,7e-05,16.38054]
[1778158862030,32.77,81097.29,0.0,0.88151,7e-05,16.38546]
[1778158862201,32.77,81097.29,0.0,0.88151,7e-05,16.38546]
[1778158862294,32.77,81095.84,0.0,0.88141,7e-05,16.39529]
[1778158864018,32.77,81105.42,0.0,0.88212,7e-05,16.32817]
[1778158865025,32.77,81104.66,0.0,0.88206,7e-05,16.33362]
[1778158867501,32.77,81102.98,0.0,0.88194,7e-05,16.34491]
[1778158867703,32.77,81102.98,0.0,0.88194,7e-05,16.34491]
[1778158871068,32.77,81096.01,0.0,0.88144,7e-05,16.39242]
[1778158873082,32.77,81081.82,0.0,0.8804,7e-05,16.4909]
[1778158875096,32.77,81085.98,0.0,0.88071,7e-05,16.46175]
[1778158876103,32.77,81095.65,0.0,0.88142,7e-05,16.39444]
[1778158877110,32.77,81096.68,0.0,0.88149,7e-05,16.38735]
[1778158879724,32.77,81100.61,0.0,0.88179,7e-05,16.35953]
[1778158879956,32.77,81100.61,0.0,0.88179,7e-05,16.35953]
[1778158880920,32.77,81100.41,0.0,0.88177,7e-05,16.36069]
[1778158880953,32.77,81100.41,0.0,0.88177,7e-05,16.36069]
[1778158881138,32.77,81100.16,0.0,0.88176,7e-05,16.36255]
[1778158886173,32.77,81104.45,0.0,0.88207,7e-05,16.3321]
[1778158891215,32.77,81105.89,0.0,0.88221,7e-05,16.31765]
[1778158892216,32.77,81114.43,0.0,0.88283,7e-05,16.25819]
[1778158894230,32.77,81117.56,0.0,0.88306,7e-05,16.23634]
[1778158894957,32.77,81117.56,0.0,0.88306,7e-05,16.23634]
[1778158895206,32.77,81117.56,0.0,0.88306,7e-05,16.23634]
[1778158900274,32.77,81117.82,0.0,0.88308,7e-05,16.23417]
[1778158906316,32.76,81116.74,0.0,0.88301,7e-05,16.24132]
[1778158909242,32.76,81115.07,0.0,0.88289,7e-05,16.25276]
[1778158909452,32.76,81114.66,0.0,0.88286,7e-05,16.25552]
[1778158911375,32.76,81115.31,0.0,0.88291,7e-05,16.25092]
[1778158911451,32.76,81114.55,0.0,0.88285,7e-05,16.25611]
[1778158911950,32.76,81114.55,0.0,0.88285,7e-05,16.25611]
[1778158912358,32.76,81114.61,0.0,0.88286,7e-05,16.25561]
[1778158916256,32.76,81109.3,0.0,0.88248,7e-05,16.29218]
[1778158916452,32.76,81108.82,0.0,0.88244,7e-05,16.29538]
[1778158919717,32.76,81105.19,0.0,0.88218,7e-05,16.32013]
[1778158919951,32.76,81105.19,0.0,0.88218,7e-05,16.32013]
[1778158920052,32.76,81105.19,0.0,0.88219,7e-05,16.31996]
[1778158923002,32.76,81103.24,0.0,0.88204,7e-05,16.33334]
[1778158923203,32.76,81103.24,0.0,0.88204,7e-05,16.33334]
[1778158928470,32.76,81101.92,0.0,0.88196,7e-05,16.34119]
[1778158929855,32.76,81101.92,0.0,0.88196,7e-05,16.34119]
[1778158929956,32.76,81101.92,0.0,0.88196,7e-05,16.34119]
[1778158931095,32.76,81103.41,0.0,0.88207,7e-05,16.3305]
[1778158931203,32.76,81103.41,0.0,0.88207,7e-05,16.3305]
[1778158931304,32.76,81103.39,0.0,0.88207,7e-05,16.33047]
[1778158932498,32.76,81112.98,0.0,0.88277,7e-05,16.26372]
[1778158933505,32.76,81114.36,0.0,0.88287,7e-05,16.25408]
[1778158935160,32.76,81114.36,0.0,0.88287,7e-05,16.25408]
[1778158935203,32.76,81114.36,0.0,0.88287,7e-05,16.25408]
[1778158940554,32.76,81113.88,0.0,0.88284,7e-05,16.25734]
[1778158942092,32.76,81113.88,0.0,0.88284,7e-05,16.25734]
[1778158942202,32.76,81113.88,0.0,0.88284,7e-05,16.25734]
[1778158943734,32.76,81111.55,0.0,0.88267,7e-05,16.27345]
[1778158943953,32.76,81111.55,0.0,0.88267,7e-05,16.27345]
[1778158944054,32.76,81111.55,0.0,0.88267,7e-05,16.27337]
[1778158946596,32.76,81105.15,0.0,0.88221,7e-05,16.31773]
[1778158948178,32.76,81105.15,0.0,0.88221,7e-05,16.31773]
[1778158948203,32.76,81105.15,0.0,0.88221,7e-05,16.31773]
[1778158951631,32.76,81114.91,0.0,0.88294,7e-05,16.24598]
[1778158953768,32.76,81119.38,0.0,0.88327,7e-05,16.21497]
[1778158953952,32.76,81119.38,0.0,0.88327,7e-05,16.21497]
[1778158955776,32.76,81122.2,0.0,0.88347,7e-05,16.19554]
[1778158955950,32.76,81122.2,0.0,0.88347,7e-05,16.19554]
[1778158956050,32.76,81121.5,0.0,0.88342,7e-05,16.20053]
[1778158961660,32.76,81122.36,0.0,0.88348,7e-05,16.19469]
[1778158961700,32.76,81122.36,0.0,0.88348,7e-05,16.19469]
[1778158965568,32.76,81119.76,0.0,0.88329,7e-05,16.21311]
[1778158965705,32.76,81119.76,0.0,0.88329,7e-05,16.21311]
[1778158966491,32.76,81120.14,0.0,0.88331,7e-05,16.21052]
[1778158966700,32.76,81120.14,0.0,0.88331,7e-05,16.21052]
[1778158966738,32.76,81119.46,0.0,0.88326,7e-05,16.21528]
[1778158972006,32.76,81123.03,0.0,0.88352,7e-05,16.19073]
[1778158972203,32.76,81123.03,0.0,0.88352,7e-05,16.19073]
[1778158974794,32.76,81128.73,0.0,0.88393,7e-05,16.15159]
[1778158975801,32.76,81139.79,0.0,0.88472,7e-05,16.07516]
[1778158976808,32.76,81149.71,0.0,0.88543,7e-05,16.00683]
[1778158977822,32.76,81159.97,0.0,0.88616,7e-05,15.93635]
[1778158978822,32.76,81164.87,0.0,0.8865,7e-05,15.903]
[1778158983857,32.76,81159.12,0.0,0.88608,7e-05,15.94406]
[1778158986266,32.76,81157.47,0.0,0.88596,7e-05,15.95593]
[1778158986454,32.76,81157.47,0.0,0.88596,7e-05,15.95593]
[1778158989311,32.77,81154.78,0.0,0.88575,7e-05,15.97582]
[1778158989457,32.77,81154.78,0.0,0.88575,7e-05,15.97582]
[1778158990907,32.77,81143.34,0.0,0.88492,7e-05,16.05609]
[1778158994673,32.77,81141.33,0.0,0.88477,7e-05,16.07063]
[1778158994705,32.77,81141.33,0.0,0.88477,7e-05,16.07063]
[1778158994708,32.77,81141.33,0.0,0.88477,7e-05,16.07122]
[1778158996948,32.77,81134.02,0.0,0.88424,7e-05,16.12237]
[1778158998498,32.77,81134.27,0.0,0.88425,7e-05,16.12093]
[1778158998702,32.77,81134.27,0.0,0.88425,7e-05,16.12093]
[1778159003999,32.77,81130.46,0.0,0.88396,7e-05,16.14851]
[1778159005682,32.77,81129.25,0.0,0.88387,7e-05,16.15706]
[1778159005705,32.77,81129.25,0.0,0.88387,7e-05,16.15706]
[1778159010297,32.77,81126.47,0.0,0.88367,7e-05,16.17691]
[1778159010451,32.77,81126.47,0.0,0.88367,7e-05,16.17691]
[1778159010393,32.77,81125.72,0.0,0.88361,7e-05,16.18236]
[1778159011111,32.77,81125.72,0.0,0.88361,7e-05,16.18236]
[1778159011202,32.77,81125.72,0.0,0.88361,7e-05,16.18236]
[1778159017090,32.78,81132.58,0.0,0.88412,7e-05,16.13243]
[1778159022125,32.78,81132.86,0.0,0.88413,7e-05,16.13118]
[1778159022752,32.78,81132.86,0.0,0.88413,7e-05,16.13118]
[1778159022954,32.78,81132.86,0.0,0.88413,7e-05,16.13118]
[1778159025166,32.78,81127.71,0.0,0.88376,7e-05,16.16705]
[1778159025204,32.78,81127.71,0.0,0.88376,7e-05,16.16705]
[1778159025301,32.78,81127.65,0.0,0.88375,7e-05,16.16753]
[1778159028025,32.78,81126.96,0.0,0.8837,7e-05,16.17245]
[1778159028205,32.78,81126.96,0.0,0.8837,7e-05,16.17245]
[1778159034160,32.78,81128.41,0.0,0.8838,7e-05,16.16274]
[1778159034201,32.78,81128.41,0.0,0.8838,7e-05,16.16274]
[1778159034714,32.78,81129.82,0.0,0.8839,7e-05,16.15305]
[1778159034951,32.78,81129.82,0.0,0.8839,7e-05,16.15305]
[1778159035216,32.78,81130.91,0.0,0.88398,7e-05,16.14559]
[1778159039074,32.78,81132.11,0.0,0.88406,7e-05,16.13758]
[1778159039203,32.78,81132.11,0.0,0.88406,7e-05,16.13758]
[1778159044415,32.78,81127.51,0.0,0.88373,7e-05,16.16974]
[1778159044453,32.78,81127.51,0.0,0.88373,7e-05,16.16974]
[1778159044429,32.78,81126.42,0.0,0.88365,7e-05,16.17734]
[1778159046165,32.78,81126.21,0.0,0.88363,7e-05,16.17882]
[1778159046202,32.78,81126.21,0.0,0.88363,7e-05,16.17882]
[1778159054349,32.78,81120.02,0.0,0.88318,7e-05,16.22197]
[1778159054687,32.78,81120.02,0.0,0.88318,7e-05,16.22197]
[1778159054700,32.78,81120.02,0.0,0.88318,7e-05,16.22197]
[1778159056952,32.78,81118.26,0.0,0.88306,7e-05,16.23412]
[1778159057208,32.78,81118.26,0.0,0.88306,7e-05,16.23412]
[1778159057370,32.78,81118.29,0.0,0.88306,7e-05,16.23387]
[1778159058377,32.78,81112.44,0.0,0.88263,7e-05,16.27441]
[1778159058778,32.78,81112.44,0.0,0.88263,7e-05,16.27441]
[1778159058949,32.78,81112.44,0.0,0.88263,7e-05,16.27441]
[1778159063343,32.78,81109.89,0.0,0.88245,7e-05,16.2917]
[1778159063450,32.78,81109.89,0.0,0.88245,7e-05,16.2917]
[1778159066857,32.78,81104.83,0.0,0.88209,7e-05,16.32637]
[1778159066953,32.78,81104.83,0.0,0.88209,7e-05,16.32637]
[1778159067440,32.78,81104.38,0.0,0.88206,7e-05,16.32936]
[1778159072475,32.78,81106.37,0.0,0.88223,7e-05,16.31129]
[1778159073954,32.78,81108.3,0.0,0.88237,7e-05,16.29777]
[1778159074499,32.78,81108.3,0.0,0.88237,7e-05,16.29777]
[1778159074700,32.78,81109.08,0.0,0.88243,7e-05,16.29226]
[1778159075496,32.78,81108.6,0.0,0.8824,7e-05,16.2955]
[1778159080531,32.78,81106.03,0.0,0.88221,7e-05,16.31281]
[1778159081095,32.78,81106.03,0.0,0.88221,7e-05,16.31281]
[1778159081200,32.78,81106.03,0.0,0.88221,7e-05,16.31281]
[1778159087580,32.78,81109.8,0.0,0.8825,7e-05,16.28583]
[1778159089635,32.77,81110.68,0.0,0.88256,7e-05,16.27966]
[1778159089702,32.77,81110.68,0.0,0.88256,7e-05,16.27966]
[1778159090178,32.77,81110.68,0.0,0.88256,7e-05,16.27966]
[1778159090201,32.77,81110.68,0.0,0.88256,7e-05,16.27966]
[1778159090279,32.77,81111.2,0.0,0.8826,7e-05,16.27593]
[1778159095636,32.77,81112.16,0.0,0.88267,7e-05,16.269]
[1778159100672,32.77,81110.66,0.0,0.88257,7e-05,16.27914]
[1778159103247,32.77,81109.69,0.0,0.8825,7e-05,16.28581]
[1778159103452,32.77,81109.69,0.0,0.8825,7e-05,16.28581]
[1778159103550,32.77,81110.13,0.0,0.88253,7e-05,16.2826]
[1778159104079,32.77,81110.13,0.0,0.88253,7e-05,16.2826]
[1778159104201,32.77,81110.13,0.0,0.88253,7e-05,16.2826]
[1778159109734,32.77,81111.75,0.0,0.88265,7e-05,16.271]
[1778159114059,32.77,81107.99,0.0,0.88238,7e-05,16.29692]
[1778159114202,32.77,81107.99,0.0,0.88238,7e-05,16.29692]
[1778159114229,32.77,81108.28,0.0,0.8824,7e-05,16.29472]
[1778159114725,32.77,81108.28,0.0,0.8824,7e-05,16.29472]
[1778159114950,32.77,81108.28,0.0,0.8824,7e-05,16.29472]
[1778159116786,32.77,81079.67,0.0,0.88031,7e-05,16.49344]
[1778159117793,32.77,81077.13,0.0,0.88012,7e-05,16.51141]
[1778159118800,32.77,81082.83,0.0,0.88054,7e-05,16.47162]
[1778159124299,32.77,81079.57,0.0,0.88029,7e-05,16.49562]
[1778159124453,32.77,81079.57,0.0,0.88029,7e-05,16.49562]
[1778159124552,32.78,81080.46,0.0,0.88035,7e-05,16.48999]
[1778159124945,32.78,81080.46,0.0,0.88035,7e-05,16.48999]
[1778159125201,32.78,81080.46,0.0,0.88035,7e-05,16.48999]
[1778159128870,32.78,81087.22,0.0,0.88084,7e-05,16.44312]
[1778159130884,32.77,81094.49,0.0,0.88138,7e-05,16.39201]
[1778159133903,32.77,81094.48,0.0,0.88141,7e-05,16.38809]
[1778159133961,32.77,81094.48,0.0,0.88141,7e-05,16.38809]
[1778159134003,32.77,81094.47,0.0,0.88141,7e-05,16.38795]
[1778159135071,32.77,81094.47,0.0,0.88141,7e-05,16.38795]
[1778159135200,32.77,81094.47,0.0,0.88141,7e-05,16.38795]
[1778159136926,32.77,81087.99,0.0,0.88094,7e-05,16.43232]
[1778159141961,32.77,81091.76,0.0,0.88121,7e-05,16.4067]
[1778159143243,32.77,81091.76,0.0,0.88121,7e-05,16.4067]
[1778159143452,32.77,81091.76,0.0,0.88121,7e-05,16.4067]
[1778159143551,32.77,81091.11,0.0,0.88115,7e-05,16.41207]
[1778159143747,32.77,81091.11,0.0,0.88115,7e-05,16.41207]
[1778159143949,32.77,81091.11,0.0,0.88115,7e-05,16.41207]
[1778159149016,32.78,81088.69,0.0,0.88095,7e-05,16.43091]
[1778159150216,32.78,81088.69,0.0,0.88095,7e-05,16.43091]
[1778159150452,32.78,81088.69,0.0,0.88095,7e-05,16.43091]
[1778159150509,32.78,81080.21,0.0,0.88032,7e-05,16.49063]
[1778159150709,32.78,81080.21,0.0,0.88032,7e-05,16.49063]
[1778159150950,32.78,81080.21,0.0,0.88032,7e-05,16.49063]
[1778159156063,32.78,81077.54,0.0,0.88011,7e-05,16.51076]
[1778159157052,32.78,81077.54,0.0,0.88011,7e-05,16.51076]
[1778159157242,32.78,81077.54,0.0,0.88011,7e-05,16.51076]
[1778159157588,32.78,81077.54,0.0,0.88011,7e-05,16.51076]
[1778159157637,32.78,81077.67,0.0,0.88011,7e-05,16.51042]
[1778159157701,32.78,81077.67,0.0,0.88011,7e-05,16.51042]
[1778159163112,32.78,81081.03,0.0,0.88035,7e-05,16.48847]
[1778159163808,32.78,81081.03,0.0,0.88035,7e-05,16.48847]
[1778159163953,32.78,81081.03,0.0,0.88035,7e-05,16.48847]
[1778159164070,32.78,81081.03,0.0,0.88035,7e-05,16.48847]
[1778159164200,32.78,81081.03,0.0,0.88035,7e-05,16.48847]
[1778159164301,32.79,81081.89,0.0,0.8804,7e-05,16.48313]
[1778159170161,32.79,81082.29,0.0,0.88042,7e-05,16.48206]
[1778159172175,32.79,81092.2,0.0,0.88114,7e-05,16.41347]
[1778159173345,32.79,81092.2,0.0,0.88114,7e-05,16.41347]
[1778159173453,32.79,81092.2,0.0,0.88114,7e-05,16.41347]
[1778159173505,32.79,81093.52,0.0,0.88124,7e-05,16.40445]
[1778159174218,32.79,81093.52,0.0,0.88124,7e-05,16.40445]
[1778159174457,32.79,81093.52,0.0,0.88124,7e-05,16.40445]
[1778159176210,32.79,81086.84,0.0,0.88074,7e-05,16.45116]
[1778159178495,32.79,81083.03,0.0,0.88046,7e-05,16.47779]
[1778159178535,32.79,81083.36,0.0,0.88048,7e-05,16.4759]
[1778159178707,32.79,81083.36,0.0,0.88048,7e-05,16.4759]
[1778159179458,32.79,81083.36,0.0,0.88048,7e-05,16.4759]
[1778159179553,32.79,81084.35,0.0,0.88055,7e-05,16.46902]
[1778159179699,32.79,81084.35,0.0,0.88055,7e-05,16.46902]
[1778159185272,32.79,81082.98,0.0,0.88045,7e-05,16.47877]
[1778159186036,32.79,81082.98,0.0,0.88045,7e-05,16.47877]
[1778159186202,32.79,81082.98,0.0,0.88045,7e-05,16.47877]
[1778159191314,32.79,81083.11,0.0,0.88048,7e-05,16.47443]
[1778159195556,32.79,81085.11,0.0,0.88063,7e-05,16.46058]
[1778159195655,32.79,81084.99,0.0,0.88062,7e-05,16.46145]
[1778159195706,32.79,81084.99,0.0,0.88062,7e-05,16.46145]
[1778159196487,32.79,81084.99,0.0,0.88062,7e-05,16.46145]
[1778159196552,32.79,81084.41,0.0,0.88057,7e-05,16.46553]
[1778159196702,32.79,81084.41,0.0,0.88057,7e-05,16.46553]
[1778159198364,32.79,81074.21,0.0,0.87982,7e-05,16.53694]
[1778159199371,32.79,81071.24,0.0,0.8796,7e-05,16.5579]
[1778159200019,32.79,81071.24,0.0,0.8796,7e-05,16.5579]
[1778159200205,32.79,81071.24,0.0,0.8796,7e-05,16.5579]
[1778159200812,32.79,81072.12,0.0,0.87966,7e-05,16.55201]
[1778159200951,32.79,81072.12,0.0,0.87966,7e-05,16.55201]
[1778159201385,32.79,81071.02,0.0,0.87957,7e-05,16.55994]
[1778159208434,32.79,81072.08,0.0,0.87963,7e-05,16.55433]
[1778159211707,32.8,81072.89,0.0,0.87969,7e-05,16.54924]
[1778159211953,32.8,81072.55,0.0,0.87966,7e-05,16.5519]
[1778159217538,32.8,81070.6,0.0,0.8795,7e-05,16.56718]
[1778159219083,32.8,81069.3,0.0,0.8794,7e-05,16.57651]
[1778159219200,32.8,81069.3,0.0,0.8794,7e-05,16.57651]
[1778159219552,32.8,81064.18,0.0,0.87902,7e-05,16.61246]
[1778159221566,32.8,81059.54,0.0,0.87867,7e-05,16.64518]
[1778159223136,32.8,81060.38,0.0,0.87873,7e-05,16.63947]
[1778159223201,32.8,81060.38,0.0,0.87873,7e-05,16.63947]
[1778159223263,32.8,81060.38,0.0,0.87873,7e-05,16.63947]
[1778159223452,32.8,81060.38,0.0,0.87873,7e-05,16.63947]
[1778159223580,32.8,81060.22,0.0,0.87871,7e-05,16.64074]
[1778159228616,32.8,81055.98,0.0,0.87839,7e-05,16.67103]
[1778159230635,32.8,81050.9,0.0,0.87801,7e-05,16.70668]
[1778159231013,32.8,81050.9,0.0,0.87801,7e-05,16.70668]
[1778159231201,32.8,81050.9,0.0,0.87801,7e-05,16.70668]
[1778159231642,32.8,81051.71,0.0,0.87807,7e-05,16.70108]
[1778159232894,32.8,81052.74,0.0,0.87815,7e-05,16.69396]
[1778159232952,32.8,81052.74,0.0,0.87815,7e-05,16.69396]
[1778159234663,32.8,81040.45,0.0,0.87723,8e-05,16.77994]
[1778159235670,32.8,81039.88,0.0,0.87718,8e-05,16.78386]
[1778159237666,32.8,81039.43,0.0,0.87715,8e-05,16.78694]
[1778159237745,32.8,81039.43,0.0,0.87715,8e-05,16.78686]
[1778159238740,32.8,81039.43,0.0,0.87715,8e-05,16.78686]
[1778159238950,32.8,81039.97,0.0,0.87719,8e-05,16.783]
[1778159239698,32.8,81039.83,0.0,0.87718,8e-05,16.7839]
[1778159244733,32.8,81041.9,0.0,0.87734,8e-05,16.76892]
[1778159245740,32.8,81048.13,0.0,0.87781,7e-05,16.7253]
[1778159248624,32.8,81046.9,0.0,0.87772,7e-05,16.73385]
[1778159248704,32.8,81046.9,0.0,0.87772,7e-05,16.73385]
[1778159253899,32.8,81040.39,0.0,0.87726,8e-05,16.77518]
[1778159253954,32.8,81040.39,0.0,0.87726,8e-05,16.77518]
[1778159255945,32.8,81039.48,0.0,0.87719,8e-05,16.78124]
[1778159256203,32.8,81039.48,0.0,0.87719,8e-05,16.78124]
[1778159256286,32.8,81039.01,0.0,0.87716,8e-05,16.78438]
[1778159260845,32.8,81033.37,0.0,0.87674,8e-05,16.82303]
[1778159263254,32.8,81032.88,0.0,0.87671,8e-05,16.82624]
[1778159263456,32.8,81032.88,0.0,0.87671,8e-05,16.82624]
[1778159268902,32.8,81033.08,0.0,0.87674,8e-05,16.82334]
[1778159269910,32.79,81027.54,0.0,0.87632,8e-05,16.8619]
[1778159271684,32.79,81027.54,0.0,0.87632,8e-05,16.8619]
[1778159271705,32.79,81027.54,0.0,0.87632,8e-05,16.8619]
[1778159270916,32.79,81022.24,0.0,0.87593,8e-05,16.89875]
[1778159271923,32.79,81019.69,0.0,0.87574,8e-05,16.9163]
[1778159273938,32.79,81015.07,0.0,0.87539,8e-05,16.94828]
[1778159275788,32.79,81012.75,0.0,0.87521,8e-05,16.96446]
[1778159277215,32.79,81014.2,0.0,0.87533,8e-05,16.95419]
[1778159283670,32.79,81015.93,0.0,0.87546,8e-05,16.94153]
[1778159283702,32.79,81015.93,0.0,0.87546,8e-05,16.94153]
[1778159283760,32.79,81018.74,0.0,0.87568,8e-05,16.92171]
[1778159285337,32.79,81020.63,0.0,0.87582,8e-05,16.90847]
[1778159285450,32.79,81020.63,0.0,0.87582,8e-05,16.90847]
[1778159285488,32.79,81026.07,0.0,0.87623,8e-05,16.87038]
[1778159291063,32.79,81026.65,0.0,0.87627,8e-05,16.86649]
[1778159292071,32.79,81022.28,0.0,0.87594,8e-05,16.89713]
[1778159293078,32.79,81016.75,0.0,0.87552,8e-05,16.93587]
[1778159294922,32.79,81014.6,0.0,0.87536,8e-05,16.95089]
[1778159294964,32.79,81014.6,0.0,0.87536,8e-05,16.95089]
[1778159295778,32.79,81014.6,0.0,0.87536,8e-05,16.95089]
[1778159295092,32.79,81014.78,0.0,0.87538,8e-05,16.94955]
[1778159295954,32.79,81014.78,0.0,0.87538,8e-05,16.94955]
[1778159301134,32.79,81016.42,0.0,0.8755,8e-05,16.93775]
[1778159303055,32.79,81018.87,0.0,0.87569,8e-05,16.92055]
[1778159303202,32.79,81018.87,0.0,0.87569,8e-05,16.92055]
[1778159303571,32.79,81018.87,0.0,0.87569,8e-05,16.92055]
[1778159303702,32.79,81018.87,0.0,0.87569,8e-05,16.92055]
[1778159303728,32.79,81019.77,0.0,0.87576,8e-05,16.91422]
[1778159308243,32.79,81022.99,0.0,0.876,8e-05,16.89174]
[1778159308454,32.79,81022.99,0.0,0.876,8e-05,16.89174]
[1778159309281,32.79,81023.33,0.0,0.87603,8e-05,16.88943]
[1778159309451,32.79,81023.33,0.0,0.87603,8e-05,16.88943]
[1778159309508,32.79,81024.07,0.0,0.87608,8e-05,16.88429]
[1778159312514,32.79,81025.32,0.0,0.8762,8e-05,16.87205]
[1778159312703,32.79,81025.32,0.0,0.8762,8e-05,16.87205]
[1778159318455,32.79,81024.06,0.0,0.8761,8e-05,16.88111]
[1778159318701,32.79,81024.06,0.0,0.8761,8e-05,16.88111]
[1778159318774,32.79,81017.42,0.0,0.8756,8e-05,16.92763]
[1778159319342,32.79,81017.42,0.0,0.8756,8e-05,16.92763]
[1778159319453,32.79,81017.42,0.0,0.8756,8e-05,16.92763]
[1778159324520,32.79,81014.79,0.0,0.8754,8e-05,16.94585]
[1778159324701,32.79,81014.79,0.0,0.8754,8e-05,16.94585]
[1778159324727,32.79,81012.95,0.0,0.87526,8e-05,16.95863]
[1778159324876,32.79,81012.95,0.0,0.87526,8e-05,16.95863]
[1778159324955,32.79,81012.95,0.0,0.87526,8e-05,16.95863]
[1778159331346,32.79,81014.66,0.0,0.87539,8e-05,16.94633]
[1778159336383,32.79,81020.38,0.0,0.87583,8e-05,16.90606]
[1778159336864,32.79,81020.38,0.0,0.87583,8e-05,16.90606]
[1778159336948,32.79,81020.38,0.0,0.87583,8e-05,16.90606]
[1778159337475,32.79,81020.38,0.0,0.87583,8e-05,16.90606]
[1778159337701,32.79,81020.38,0.0,0.87583,8e-05,16.90606]
[1778159337726,32.79,81022.28,0.0,0.87597,8e-05,16.89274]
[1778159340410,32.79,81027.18,0.0,0.87634,8e-05,16.85851]
[1778159343223,32.79,81027.61,0.0,0.87637,8e-05,16.85553]
[1778159343450,32.79,81027.61,0.0,0.87637,8e-05,16.85553]
[1778159343668,32.79,81027.61,0.0,0.87637,8e-05,16.85553]
[1778159343705,32.79,81027.61,0.0,0.87637,8e-05,16.85553]
[1778159343763,32.79,81026.82,0.0,0.87631,8e-05,16.8612]
[1778159350480,32.79,81027.93,0.0,0.87639,8e-05,16.8537]
[1778159355308,32.79,81027.95,0.0,0.87639,8e-05,16.85376]
[1778159355451,32.79,81027.95,0.0,0.87639,8e-05,16.85376]
[1778159355761,32.79,81027.95,0.0,0.87639,8e-05,16.85376]
[1778159355803,32.79,81027.95,0.0,0.87639,8e-05,16.85379]
[1778159355956,32.79,81027.95,0.0,0.87639,8e-05,16.85379]
[1778159361557,32.79,81027.86,0.0,0.87638,8e-05,16.85463]
[1778159362905,32.79,81027.83,0.0,0.87638,8e-05,16.85487]
[1778159363571,32.79,81035.8,0.0,0.87699,8e-05,16.79887]
[1778159366711,32.79,81035.03,0.0,0.87693,8e-05,16.80393]
[1778159372717,32.79,81035.4,0.0,0.87699,8e-05,16.79668]
[1778159372812,32.79,81033.39,0.0,0.87684,8e-05,16.81055]
[1778159377890,32.79,81030.86,0.0,0.87666,8e-05,16.82705]
[1778159378720,32.79,81030.86,0.0,0.87666,8e-05,16.82705]
[1778159378739,32.79,81030.86,0.0,0.87666,8e-05,16.82705]
[1778159378791,32.79,81027.55,0.0,0.87642,8e-05,16.84997]
[1778159378961,32.79,81027.55,0.0,0.87642,8e-05,16.84997]
[1778159384720,32.79,81026.9,0.0,0.87639,8e-05,16.85281]
[1778159389756,32.78,81027.02,0.0,0.87641,8e-05,16.85054]
[1778159394791,32.78,81026.26,0.0,0.87637,8e-05,16.85445]
[1778159397015,32.78,81028.85,0.0,0.87657,8e-05,16.83576]
[1778159397228,32.78,81028.85,0.0,0.87657,8e-05,16.83576]
[1778159402856,32.78,81021.77,0.0,0.87605,8e-05,16.88378]
[1778159403394,32.78,81021.77,0.0,0.87605,8e-05,16.88378]
[1778159403453,32.78,81021.77,0.0,0.87605,8e-05,16.88378]
[1778159405884,32.78,81012.34,0.0,0.87534,8e-05,16.94915]
[1778159406155,32.78,81012.34,0.0,0.87534,8e-05,16.94915]
[1778159406202,32.78,81012.34,0.0,0.87534,8e-05,16.94915]
[1778159411927,32.78,81012.53,0.0,0.87536,8e-05,16.94715]
[1778159416962,32.77,81011.88,0.0,0.87532,8e-05,16.95116]
[1778159418739,32.77,81011.88,0.0,0.87532,8e-05,16.95116]
[1778159420358,32.77,81011.51,0.0,0.87529,8e-05,16.95354]
[1778159420449,32.77,81011.51,0.0,0.87529,8e-05,16.95354]
[1778159420704,32.77,81011.51,0.0,0.87529,8e-05,16.95354]
[1778159420805,32.77,81012.44,0.0,0.87537,8e-05,16.94681]
[1778159426027,32.77,81012.73,0.0,0.87539,8e-05,16.94432]
[1778159431062,32.77,81013.83,0.0,0.8755,8e-05,16.93259]
[1778159432903,32.77,81013.83,0.0,0.8755,8e-05,16.93259]
[1778159432953,32.77,81013.83,0.0,0.8755,8e-05,16.93259]
[1778159432069,32.77,81018.15,0.0,0.87583,8e-05,16.90223]
[1778159435090,32.77,81021.36,0.0,0.87608,8e-05,16.87951]
[1778159436097,32.77,81026.1,0.0,0.87644,8e-05,16.84623]
[1778159437511,32.77,81026.1,0.0,0.87644,8e-05,16.84623]
[1778159437700,32.77,81026.1,0.0,0.87644,8e-05,16.84623]
[1778159440967,32.77,81033.82,0.0,0.87703,8e-05,16.79104]
[1778159441925,32.77,81037.0,0.0,0.87727,8e-05,16.76864]
[1778159442448,32.77,81037.0,0.0,0.87727,8e-05,16.76864]
[1778159442705,32.77,81037.0,0.0,0.87727,8e-05,16.76864]
[1778159442722,32.77,81037.76,0.0,0.87733,8e-05,16.76319]
[1778159447929,32.77,81042.09,0.0,0.87766,7e-05,16.73252]
[1778159447950,32.77,81042.09,0.0,0.87766,7e-05,16.73252]
[1778159448184,32.77,81042.55,0.0,0.8777,7e-05,16.72912]
[1778159453216,32.77,81042.43,0.0,0.87769,7e-05,16.72947]
[1778159458818,32.77,81042.47,0.0,0.8777,7e-05,16.72898]
[1778159458951,32.77,81042.47,0.0,0.8777,7e-05,16.72898]
[1778159459906,32.77,81042.47,0.0,0.8777,7e-05,16.72853]
[1778159463617,32.77,81042.17,0.0,0.87768,7e-05,16.73029]
[1778159469329,32.77,81040.94,0.0,0.8776,8e-05,16.73791]
[1778159471382,32.77,81038.97,0.0,0.87745,8e-05,16.75152]
[1778159471449,32.77,81038.97,0.0,0.87745,8e-05,16.75152]
[1778159471483,32.77,81038.46,0.0,0.87742,8e-05,16.7549]
[1778159477639,32.76,81038.54,0.0,0.87743,8e-05,16.75333]
[1778159477704,32.76,81038.54,0.0,0.87743,8e-05,16.75333]
[1778159483427,32.76,81039.01,0.0,0.87749,8e-05,16.74856]
[1778159489902,32.76,81039.59,0.0,0.87754,8e-05,16.74366]
[1778159489950,32.76,81039.59,0.0,0.87754,8e-05,16.74366]
[1778159492190,32.76,81039.58,0.0,0.87757,8e-05,16.73942]
[1778159492202,32.76,81039.58,0.0,0.87757,8e-05,16.73942]
[1778159492490,32.76,81038.09,0.0,0.87746,8e-05,16.74966]
[1778159495143,32.76,81036.69,0.0,0.87735,8e-05,16.75908]
[1778159495202,32.76,81036.69,0.0,0.87735,8e-05,16.75908]
[1778159500546,32.76,81037.59,0.0,0.87743,8e-05,16.75158]
[1778159505582,32.75,81038.51,0.0,0.87751,8e-05,16.74424]
[1778159510617,32.75,81039.0,0.0,0.87756,8e-05,16.73998]
[1778159512218,32.75,81039.22,0.0,0.87758,8e-05,16.73829]
[1778159512450,32.75,81039.22,0.0,0.87758,8e-05,16.73829]
[1778159514074,32.75,81038.81,0.0,0.87755,8e-05,16.74085]
[1778159514200,32.75,81038.81,0.0,0.87755,8e-05,16.74085]
[1778159514645,32.75,81038.58,0.0,0.87753,8e-05,16.7423]
[1778159519680,32.75,81038.27,0.0,0.87752,8e-05,16.74365]
[1778159522689,32.75,81038.89,0.0,0.87757,8e-05,16.739]
[1778159522699,32.75,81038.89,0.0,0.87757,8e-05,16.739]
[1778159527736,32.75,81038.19,0.0,0.87753,8e-05,16.74287]
[1778159532771,32.75,81037.87,0.0,0.87751,8e-05,16.74438]
[1778159537806,32.75,81037.4,0.0,0.87748,8e-05,16.74697]
[1778159542841,32.75,81027.54,0.0,0.87675,8e-05,16.81528]
[1778159543813,32.75,81027.54,0.0,0.87675,8e-05,16.81528]
[1778159543955,32.75,81027.54,0.0,0.87675,8e-05,16.81528]
[1778159546978,32.75,81023.5,0.0,0.87645,8e-05,16.84285]
[1778159547079,32.74,81023.88,0.0,0.87648,8e-05,16.83991]
[1778159547232,32.74,81023.88,0.0,0.87648,8e-05,16.83991]
[1778159552618,32.74,81027.5,0.0,0.87679,8e-05,16.80974]
[1778159557947,32.74,81023.76,0.0,0.87652,8e-05,16.83439]
[1778159559052,32.74,81023.76,0.0,0.87652,8e-05,16.83439]
[1778159565977,32.74,81024.15,0.0,0.87657,8e-05,16.82952]
[1778159566003,32.74,81024.62,0.0,0.87661,8e-05,16.82597]
[1778159566201,32.74,81024.62,0.0,0.87661,8e-05,16.82597]
[1778159572045,32.73,81023.6,0.0,0.87655,8e-05,16.83159]
[1778159575066,32.73,81017.4,0.0,0.87609,8e-05,16.87427]
[1778159580101,32.73,81015.99,0.0,0.876,8e-05,16.88255]
[1778159585136,32.73,81016.48,0.0,0.87605,8e-05,16.87757]
[1778159591179,32.73,81011.18,0.0,0.87567,8e-05,16.91321]
[1778159595207,32.73,81001.94,0.0,0.87497,8e-05,16.9779]
[1778159596221,32.73,80988.66,0.0,0.87395,8e-05,17.07115]
[1778159597228,32.73,80983.74,0.0,0.87357,8e-05,17.10584]
[1778159599898,32.73,80982.51,0.0,0.87348,8e-05,17.11453]
[1778159600249,32.73,80971.45,0.0,0.87263,8e-05,17.1924]
[1778159602263,32.73,80962.47,0.0,0.87193,8e-05,17.25546]
[1778159606291,32.72,80962.69,0.0,0.87196,8e-05,17.25306]
[1778159607955,32.72,80962.69,0.0,0.87196,8e-05,17.25306]
[1778159613340,32.72,80967.45,0.0,0.87236,8e-05,17.21496]
[1778159614997,32.72,80967.45,0.0,0.87236,8e-05,17.21496]
[1778159615092,32.72,80960.21,0.0,0.8718,8e-05,17.26569]
[1778159615953,32.72,80960.21,0.0,0.8718,8e-05,17.26569]
[1778159617368,32.72,80949.53,0.0,0.87098,8e-05,17.34054]
[1778159618375,32.72,80943.88,0.0,0.87054,8e-05,17.38013]
[1778159621959,32.72,80945.02,0.0,0.87063,8e-05,17.37139]
[1778159622199,32.72,80944.63,0.0,0.87061,8e-05,17.37343]
[1778159622338,32.72,80944.63,0.0,0.87061,8e-05,17.37343]
[1778159622366,32.72,80944.63,0.0,0.87061,8e-05,17.37343]
[1778159622406,32.72,80943.42,0.0,0.87052,8e-05,17.38197]
[1778159627438,32.72,80939.86,0.0,0.87026,8e-05,17.40526]
[1778159628322,32.72,80939.86,0.0,0.87026,8e-05,17.40526]
[1778159628449,32.72,80939.86,0.0,0.87026,8e-05,17.40526]
[1778159630462,32.71,80933.6,0.0,0.86978,8e-05,17.44832]
[1778159633483,32.71,80925.64,0.0,0.86917,8e-05,17.5032]
[1778159636504,32.71,80933.21,0.0,0.86978,8e-05,17.44809]
[1778159637511,32.71,80939.1,0.0,0.87025,8e-05,17.40602]
[1778159639525,32.71,80945.33,0.0,0.87074,8e-05,17.36129]
[1778159644563,32.71,80946.25,0.0,0.87083,8e-05,17.35337]
[1778159647842,32.71,80946.1,0.0,0.87083,8e-05,17.3538]
[1778159647956,32.71,80946.1,0.0,0.87083,8e-05,17.3538]
[1778159648159,32.71,80946.1,0.0,0.87083,8e-05,17.3538]
[1778159648205,32.7,80945.87,0.0,0.87081,8e-05,17.3548]
[1778159648591,32.7,80945.85,0.0,0.87081,8e-05,17.35494]
[1778159653626,32.7,80950.05,0.0,0.87116,8e-05,17.32381]
[1778159654355,32.7,80950.05,0.0,0.87116,8e-05,17.32381]
[1778159654453,32.7,80950.05,0.0,0.87116,8e-05,17.32381]
[1778159659668,32.7,80949.77,0.0,0.87115,8e-05,17.32409]
[1778159664704,32.7,80948.97,0.0,0.87111,8e-05,17.3283]
[1778159667728,32.7,80940.58,0.0,0.87046,8e-05,17.38669]
[1778159669400,32.7,80940.3,0.0,0.87044,8e-05,17.38833]
[1778159669453,32.7,80940.3,0.0,0.87044,8e-05,17.38833]
[1778159669637,32.7,80940.3,0.0,0.87044,8e-05,17.38833]
[1778159669706,32.7,80940.3,0.0,0.87044,8e-05,17.38833]
[1778159669739,32.69,80939.91,0.0,0.87041,8e-05,17.3907]
[1778159671781,32.69,80932.94,0.0,0.8699,8e-05,17.43565]
[1778159672364,32.69,80932.94,0.0,0.8699,8e-05,17.43565]
[1778159672771,32.69,80911.99,0.0,0.86825,8e-05,17.58358]
[1778159674786,32.69,80907.13,0.0,0.86787,8e-05,17.61723]
[1778159675801,32.69,80907.13,0.0,0.86787,8e-05,17.61723]
[1778159681835,32.69,80905.42,0.0,0.86777,8e-05,17.62558]
[1778159682780,32.69,80905.42,0.0,0.86777,8e-05,17.62558]
[1778159682956,32.69,80905.42,0.0,0.86777,8e-05,17.62558]
[1778159684364,32.68,80904.69,0.0,0.86773,8e-05,17.62944]
[1778159684450,32.68,80904.69,0.0,0.86773,8e-05,17.62944]
[1778159684856,32.68,80904.45,0.0,0.86772,8e-05,17.6305]
[1778159689891,32.68,80914.11,0.0,0.86852,8e-05,17.55892]
[1778159694926,32.67,80919.46,0.0,0.86898,8e-05,17.51793]
[1778159699010,32.67,80922.11,0.0,0.8692,8e-05,17.49776]
[1778159699200,32.67,80922.11,0.0,0.8692,8e-05,17.49776]
[1778159699961,32.67,80930.25,0.0,0.86985,8e-05,17.43924]
[1778159703989,32.67,80922.62,0.0,0.86927,8e-05,17.49185]
[1778159706003,32.67,80933.08,0.0,0.8701,8e-05,17.41699]
[1778159709024,32.67,80942.78,0.0,0.87087,8e-05,17.34746]
[1778159710032,32.66,80936.3,0.0,0.87036,8e-05,17.39308]
[1778159714059,32.66,80932.73,0.0,0.8701,8e-05,17.41711]
[1778159714307,32.66,80932.73,0.0,0.8701,8e-05,17.41711]
[1778159714457,32.66,80932.73,0.0,0.8701,8e-05,17.41711]
[1778159714821,32.66,80932.73,0.0,0.8701,8e-05,17.41711]
[1778159714949,32.66,80932.73,0.0,0.8701,8e-05,17.41711]
[1778159715066,32.66,80933.11,0.0,0.87013,8e-05,17.41409]
[1778159720101,32.66,80932.63,0.0,0.87011,8e-05,17.41582]
[1778159723332,32.66,80934.05,0.0,0.87023,8e-05,17.40476]
[1778159723455,32.66,80934.05,0.0,0.87023,8e-05,17.40476]
[1778159728793,32.66,80937.13,0.0,0.87049,8e-05,17.38135]
[1778159728957,32.66,80937.13,0.0,0.87049,8e-05,17.38135]
[1778159729054,32.66,80937.13,0.0,0.87049,8e-05,17.38135]
[1778159729199,32.66,80937.13,0.0,0.87049,8e-05,17.38135]
[1778159729164,32.66,80936.95,0.0,0.87048,8e-05,17.38232]
[1778159734199,32.65,80931.21,0.0,0.87007,8e-05,17.41782]
[1778159735631,32.65,80925.89,0.0,0.86965,8e-05,17.45514]
[1778159735704,32.65,80925.89,0.0,0.86965,8e-05,17.45514]
[1778159737220,32.65,80913.5,0.0,0.86868,8e-05,17.54207]
[1778159739235,32.65,80911.03,0.0,0.8685,8e-05,17.55848]
[1778159739897,32.65,80911.03,0.0,0.8685,8e-05,17.55848]
[1778159739961,32.65,80911.03,0.0,0.8685,8e-05,17.55848]
[1778159740356,32.65,80911.06,0.0,0.86851,8e-05,17.5577]
[1778159740451,32.65,80911.06,0.0,0.86851,8e-05,17.5577]
[1778159741248,32.65,80910.89,0.0,0.8685,8e-05,17.55835]
[1778159746283,32.64,80898.8,0.0,0.86757,8e-05,17.64135]
[1778159748297,32.64,80896.25,0.0,0.86738,8e-05,17.65812]
[1778159750311,32.64,80890.4,0.0,0.86693,8e-05,17.69825]
[1778159751400,32.64,80881.58,0.0,0.86623,8e-05,17.7602]
[1778159752325,32.64,80881.17,0.0,0.86621,8e-05,17.76227]
[1778159756355,32.63,80890.29,0.0,0.86697,8e-05,17.69491]
[1778159762199,32.63,80888.8,0.0,0.86687,8e-05,17.70307]
[1778159763834,32.63,80890.25,0.0,0.867,8e-05,17.69181]
[1778159763951,32.63,80890.25,0.0,0.867,8e-05,17.69181]
[1778159766425,32.63,80897.46,0.0,0.86759,8e-05,17.63877]
[1778159770008,32.62,80900.61,0.0,0.86786,8e-05,17.61505]
[1778159770227,32.62,80900.61,0.0,0.86786,8e-05,17.61505]
[1778159770620,32.62,80900.72,0.0,0.86788,8e-05,17.613]
[1778159770698,32.62,80900.72,0.0,0.86788,8e-05,17.613]
[1778159770722,32.62,80900.92,0.0,0.8679,8e-05,17.61158]
[1778159774482,32.62,80907.02,0.0,0.86841,8e-05,17.56594]
[1778159776496,32.62,80912.46,0.0,0.86885,8e-05,17.52628]
[1778159778826,32.62,80917.34,0.0,0.86924,8e-05,17.49117]
[1778159778952,32.62,80917.34,0.0,0.86924,8e-05,17.49117]
[1778159779032,32.61,80922.16,0.0,0.86963,8e-05,17.45619]
[1778159783902,32.61,80926.14,0.0,0.86996,8e-05,17.42692]
[1778159783951,32.61,80926.14,0.0,0.86996,8e-05,17.42692]
[1778159785559,32.61,80933.42,0.0,0.87054,8e-05,17.37439]
[1778159788412,32.61,80935.51,0.0,0.87071,8e-05,17.35913]
[1778159788453,32.61,80935.51,0.0,0.87071,8e-05,17.35913]
[1778159789308,32.61,80935.51,0.0,0.87071,8e-05,17.35913]
[1778159789452,32.61,80935.07,0.0,0.87068,8e-05,17.36204]
[1778159789587,32.61,80936.22,0.0,0.87077,8e-05,17.35367]
[1778159794308,32.61,80941.73,0.0,0.87123,8e-05,17.31049]
[1778159794450,32.61,80943.44,0.0,0.87136,8e-05,17.29823]
[1778159799657,32.61,80944.74,0.0,0.87147,8e-05,17.28822]
[1778159803161,32.61,80944.08,0.0,0.87143,8e-05,17.29264]
[1778159803203,32.61,80944.08,0.0,0.87143,8e-05,17.29264]
[1778159803491,32.61,80944.31,0.0,0.87145,8e-05,17.29077]
[1778159803700,32.61,80944.31,0.0,0.87145,8e-05,17.29077]
[1778159803763,32.61,80944.5,0.0,0.87146,8e-05,17.28942]
[1778159809727,32.61,80946.73,0.0,0.87164,8e-05,17.27306]
[1778159814877,32.61,80946.73,0.0,0.87164,8e-05,17.27269]
[1778159814951,32.61,80946.73,0.0,0.87164,8e-05,17.27269]
[1778159818693,32.6,80949.05,0.0,0.87183,8e-05,17.25585]
[1778159818701,32.6,80949.05,0.0,0.87183,8e-05,17.25585]
[1778159820119,32.6,80950.78,0.0,0.87197,8e-05,17.24328]
[1778159820201,32.6,80950.78,0.0,0.87197,8e-05,17.24328]
[1778159820221,32.6,80950.83,0.0,0.87198,8e-05,17.24255]
[1778159825839,32.6,80955.94,0.0,0.87238,8e-05,17.20595]
[1778159827853,32.6,80961.81,0.0,0.87284,8e-05,17.16369]
[1778159828780,32.6,80961.81,0.0,0.87284,8e-05,17.16369]
[1778159828955,32.6,80961.81,0.0,0.87284,8e-05,17.16369]
[1778159833701,32.6,80961.72,0.0,0.87285,8e-05,17.16266]
[1778159833954,32.6,80961.72,0.0,0.87285,8e-05,17.16266]
[1778159834676,32.6,80965.61,0.0,0.87316,8e-05,17.13477]
[1778159834699,32.6,80965.61,0.0,0.87316,8e-05,17.13477]
[1778159834905,32.6,80964.81,0.0,0.8731,8e-05,17.14043]
[1778159839940,32.6,80973.41,0.0,0.87378,8e-05,17.07799]
[1778159840637,32.6,80973.41,0.0,0.87378,8e-05,17.07799]
[1778159840704,32.6,80973.41,0.0,0.87378,8e-05,17.07799]
[1778159844975,32.59,80977.0,0.0,0.87407,8e-05,17.05135]
[1778159848939,32.59,80978.13,0.0,0.87416,8e-05,17.04275]
[1778159848952,32.59,80978.13,0.0,0.87416,8e-05,17.04275]
[1778159849764,32.59,80978.25,0.0,0.87418,8e-05,17.04155]
[1778159849952,32.59,80978.25,0.0,0.87418,8e-05,17.04155]
[1778159850050,32.59,80978.45,0.0,0.87419,8e-05,17.03997]
[1778159854039,32.59,80966.77,0.0,0.87332,8e-05,17.11848]
[1778159855839,32.59,80969.95,0.0,0.87357,8e-05,17.09582]
[1778159857273,32.59,80970.24,0.0,0.87359,8e-05,17.09327]
[1778159859716,32.59,80971.14,0.0,0.87367,8e-05,17.08625]
[1778159859949,32.59,80971.14,0.0,0.87367,8e-05,17.08625]
[1778159860080,32.59,80971.08,0.0,0.87367,8e-05,17.08647]
[1778159864221,32.59,80973.97,0.0,0.8739,8e-05,17.06542]
[1778159864454,32.59,80975.64,0.0,0.87403,8e-05,17.05344]
[1778159868766,32.59,80975.89,0.0,0.87405,8e-05,17.05104]
[1778159868952,32.59,80975.89,0.0,0.87405,8e-05,17.05104]
[1778159869148,32.59,80976.42,0.0,0.8741,8e-05,17.04713]
[1778159871483,32.59,80975.4,0.0,0.87402,8e-05,17.05401]
[1778159871698,32.59,80975.4,0.0,0.87402,8e-05,17.05401]
[1778159876699,32.59,80978.64,0.0,0.87428,8e-05,17.03028]
[1778159876777,32.59,80978.64,0.0,0.87428,8e-05,17.03028]
[1778159877254,32.59,80978.64,0.0,0.87428,8e-05,17.03028]
[1778159877316,32.59,80982.14,0.0,0.87455,8e-05,17.00544]
[1778159877455,32.59,80982.14,0.0,0.87455,8e-05,17.00544]
[1778159883246,32.58,80982.09,0.0,0.87455,8e-05,17.00531]
[1778159889516,32.58,80981.29,0.0,0.87449,8e-05,17.01067]
[1778159889699,32.58,80981.29,0.0,0.87449,8e-05,17.01067]
[1778159896337,32.58,80981.86,0.0,0.87454,8e-05,17.00612]
[1778159898351,32.58,80990.67,0.0,0.87522,8e-05,16.94384]
[1778159899358,32.58,80999.36,0.0,0.87588,8e-05,16.8826]
[1778159901372,32.58,81003.4,0.0,0.87619,8e-05,16.85441]
[1778159902528,32.58,81003.08,0.0,0.87616,8e-05,16.85683]
[1778159902701,32.58,81003.08,0.0,0.87616,8e-05,16.85683]
[1778159905156,32.58,81002.58,0.0,0.87612,8e-05,16.86067]
[1778159905201,32.58,81002.58,0.0,0.87612,8e-05,16.86067]
[1778159905400,32.58,81002.43,0.0,0.87611,8e-05,16.86188]
[1778159910435,32.59,81011.11,0.0,0.87676,8e-05,16.80114]
[1778159912449,32.59,81020.21,0.0,0.87747,8e-05,16.73343]
[1778159915230,32.59,81023.08,0.0,0.87769,8e-05,16.71327]
[1778159915448,32.59,81023.08,0.0,0.87769,8e-05,16.71327]
[1778159920505,32.59,81028.93,0.0,0.87812,8e-05,16.6729]
[1778159921512,32.59,81036.96,0.0,0.87873,8e-05,16.6166]
[1778159923185,32.59,81036.96,0.0,0.87873,8e-05,16.6166]
[1778159923204,32.59,81036.96,0.0,0.87873,8e-05,16.6166]
[1778159924212,32.59,81038.5,0.0,0.87884,7e-05,16.60619]
[1778159924454,32.59,81038.5,0.0,0.87884,7e-05,16.60619]
[1778159924237,32.59,81038.45,0.0,0.87883,7e-05,16.60674]
[1778159928220,32.59,81036.98,0.0,0.87872,8e-05,16.61746]
[1778159928449,32.59,81036.98,0.0,0.87872,8e-05,16.61746]
[1778159932562,32.59,81037.22,0.0,0.87873,8e-05,16.61641]
[1778159932706,32.59,81037.22,0.0,0.87873,8e-05,16.61641]
[1778159933220,32.59,81037.22,0.0,0.87873,8e-05,16.61641]
[1778159933452,32.59,81037.22,0.0,0.87873,8e-05,16.61641]
[1778159933300,32.59,81034.9,0.0,0.87855,8e-05,16.63312]
[1778159938092,32.59,81034.9,0.0,0.87855,8e-05,16.63343]
[1778159938200,32.59,81034.9,0.0,0.87855,8e-05,16.63343]
[1778159944456,32.59,81028.43,0.0,0.87806,8e-05,16.67925]
[1778159944700,32.59,81029.61,0.0,0.87814,8e-05,16.67101]
[1778159946240,32.59,81030.6,0.0,0.87822,8e-05,16.66412]
[1778159946452,32.59,81030.6,0.0,0.87822,8e-05,16.66412]
[1778159946300,32.59,81035.59,0.0,0.87859,8e-05,16.62928]
[1778159947694,32.59,81043.03,0.0,0.87915,7e-05,16.57718]
[1778159948700,32.59,81043.03,0.0,0.87915,7e-05,16.57718]
[1778159950417,32.59,81043.09,0.0,0.87915,7e-05,16.57697]
[1778159950452,32.59,81043.09,0.0,0.87915,7e-05,16.57697]
[1778159950463,32.59,81038.4,0.0,0.87879,7e-05,16.61024]
[1778159955258,32.59,81037.59,0.0,0.87873,7e-05,16.61635]
[1778159955450,32.59,81037.59,0.0,0.87873,7e-05,16.61635]
[1778159960460,32.59,81036.85,0.0,0.87867,8e-05,16.62209]
[1778159959778,32.59,81042.91,0.0,0.87912,7e-05,16.57965]
[1778159960701,32.59,81042.91,0.0,0.87912,7e-05,16.57965]
[1778159962633,32.59,81043.75,0.0,0.87918,7e-05,16.57409]
[1778159962702,32.59,81043.75,0.0,0.87918,7e-05,16.57409]
[1778159962837,32.59,81042.5,0.0,0.87909,7e-05,16.58302]
[1778159967872,32.6,81042.82,0.0,0.8791,7e-05,16.58142]
[1778159968629,32.6,81042.82,0.0,0.8791,7e-05,16.58142]
[1778159968698,32.6,81042.82,0.0,0.8791,7e-05,16.58142]
[1778159968879,32.6,81033.83,0.0,0.87843,8e-05,16.64465]
[1778159970897,32.6,81049.17,0.0,0.87958,7e-05,16.53705]
[1778159972335,32.6,81049.17,0.0,0.87958,7e-05,16.53705]
[1778159972449,32.6,81049.17,0.0,0.87958,7e-05,16.53705]
[1778159972437,32.6,81048.76,0.0,0.87956,7e-05,16.53674]
[1778159973918,32.6,81057.66,0.0,0.88023,7e-05,16.47422]
[1778159977946,32.6,81061.92,0.0,0.88055,7e-05,16.44413]
[1778159982981,32.6,81059.23,0.0,0.88035,7e-05,16.46289]
[1778159988016,32.6,81055.96,0.0,0.8801,7e-05,16.48574]
[1778159994274,32.6,81056.63,0.0,0.88015,7e-05,16.48097]
[1778159997083,32.59,81050.89,0.0,0.87973,7e-05,16.52117]
[1778160002120,32.59,81049.02,0.0,0.87959,7e-05,16.53407]
[1778160007155,32.59,81041.46,0.0,0.87903,7e-05,16.5869]
[1778160011183,32.6,81035.16,0.0,0.87855,8e-05,16.63193]
[1778160016218,32.6,81034.53,0.0,0.87849,8e-05,16.63697]
[1778160021253,32.6,81034.35,0.0,0.87847,8e-05,16.63893]
[1778160023268,32.6,81042.99,0.0,0.87912,7e-05,16.57859]
[1778160028303,32.6,81046.77,0.0,0.87939,7e-05,16.55318]
[1778160033338,32.6,81049.2,0.0,0.87959,7e-05,16.53229]
[1778160038373,32.6,81048.52,0.0,0.87954,7e-05,16.53708]
[1778160041394,32.6,81054.19,0.0,0.87996,7e-05,16.49765]
[1778160046430,32.6,81057.79,0.0,0.88023,7e-05,16.47223]
[1778160057507,32.6,81058.22,0.0,0.88026,7e-05,16.46954]
[1778160061535,32.6,81066.65,0.0,0.88088,7e-05,16.41083]
[1778160063549,32.6,81069.84,0.0,0.88111,7e-05,16.38888]
[1778160068584,32.6,81068.95,0.0,0.88104,7e-05,16.39611]
[1778160073619,32.6,81067.49,0.0,0.88092,7e-05,16.40713]
[1778160078654,32.6,81066.69,0.0,0.88086,7e-05,16.41348]
[1778160084697,32.61,81070.04,0.0,0.88109,7e-05,16.39113]
[1778160089732,32.61,81070.28,0.0,0.8811,7e-05,16.39048]
[1778160094767,32.61,81070.64,0.0,0.88114,7e-05,16.38548]
[1778160099803,32.61,81071.13,0.0,0.88116,7e-05,16.38322]
[1778160104838,32.61,81089.4,0.0,0.88249,7e-05,16.25682]
[1778160105845,32.61,81101.54,0.0,0.88338,7e-05,16.17229]
[1778160106852,32.61,81103.46,0.0,0.88352,7e-05,16.15913]
[1778160109873,32.61,81110.81,0.0,0.88404,7e-05,16.10865]
[1778160113901,32.62,81115.01,0.0,0.88433,7e-05,16.08069]
[1778160114776,32.62,81115.01,0.0,0.88433,7e-05,16.08069]
[1778160114968,32.62,81115.01,0.0,0.88433,7e-05,16.08069]
[1778160120534,32.62,81114.69,0.0,0.88429,7e-05,16.08457]
[1778160120565,32.62,81115.49,0.0,0.88435,7e-05,16.07969]
[1778160120699,32.62,81115.49,0.0,0.88435,7e-05,16.07969]
[1778160124953,32.62,81120.46,0.0,0.88469,7e-05,16.04631]
[1778160129013,32.62,81134.05,0.0,0.88565,7e-05,15.95387]
[1778160130014,32.62,81140.24,0.0,0.88609,7e-05,15.91119]
[1778160131025,32.62,81130.85,0.0,0.88542,7e-05,15.97661]
[1778160132028,32.62,81124.03,0.0,0.88492,7e-05,16.02416]
[1778160134219,32.63,81122.74,0.0,0.88483,7e-05,16.03326]
[1778160134453,32.63,81122.74,0.0,0.88483,7e-05,16.03326]
[1778160134515,32.63,81121.05,0.0,0.8847,7e-05,16.04575]
[1778160136056,32.63,81114.43,0.0,0.88422,7e-05,16.09209]
[1778160138072,32.63,81108.9,0.0,0.88381,7e-05,16.13111]
[1778160140086,32.63,81101.66,0.0,0.88328,7e-05,16.18195]
[1778160141748,32.63,81100.95,0.0,0.88323,7e-05,16.18706]
[1778160141951,32.63,81100.95,0.0,0.88323,7e-05,16.18706]
[1778160146653,32.63,81107.26,0.0,0.88368,7e-05,16.14394]
[1778160146700,32.63,81107.37,0.0,0.88368,7e-05,16.14342]
[1778160147268,32.63,81107.37,0.0,0.88368,7e-05,16.14342]
[1778160147449,32.63,81107.37,0.0,0.88368,7e-05,16.14342]
[1778160147551,32.63,81107.76,0.0,0.88371,7e-05,16.14119]
[1778160153525,32.63,81105.72,0.0,0.88357,7e-05,16.15278]
[1778160153551,32.63,81105.21,0.0,0.88353,7e-05,16.15679]
[1778160153962,32.63,81105.21,0.0,0.88353,7e-05,16.15679]
[1778160154199,32.63,81105.21,0.0,0.88353,7e-05,16.15679]
[1778160158439,32.63,81104.7,0.0,0.88348,7e-05,16.161]
[1778160158450,32.63,81104.7,0.0,0.88348,7e-05,16.161]
[1778160158487,32.63,81101.7,0.0,0.88326,7e-05,16.18231]
[1778160159786,32.63,81100.56,0.0,0.88318,7e-05,16.19025]
[1778160159949,32.63,81100.56,0.0,0.88318,7e-05,16.19025]
[1778160165264,32.64,81098.7,0.0,0.88303,7e-05,16.20411]
[1778160166271,32.64,81109.82,0.0,0.88384,7e-05,16.12683]
[1778160167469,32.64,81109.82,0.0,0.88384,7e-05,16.12683]
[1778160167705,32.64,81109.82,0.0,0.88384,7e-05,16.12683]
[1778160167560,32.64,81113.85,0.0,0.88413,7e-05,16.09922]
[1778160168387,32.64,81113.85,0.0,0.88413,7e-05,16.09922]
[1778160168450,32.64,81113.85,0.0,0.88413,7e-05,16.09922]
[1778160168488,32.64,81113.22,0.0,0.88408,7e-05,16.10391]
[1778160174327,32.64,81112.16,0.0,0.88399,7e-05,16.11268]
[1778160179032,32.64,81112.55,0.0,0.88401,7e-05,16.11102]
[1778160179204,32.64,81112.55,0.0,0.88401,7e-05,16.11102]
[1778160179365,32.64,81112.58,0.0,0.88401,7e-05,16.11108]
[1778160180168,32.64,81112.58,0.0,0.88401,7e-05,16.11108]
[1778160180206,32.64,81112.58,0.0,0.88401,7e-05,16.11108]
[1778160181379,32.64,81103.91,0.0,0.88337,7e-05,16.1719]
[1778160183822,32.64,81101.19,0.0,0.88317,7e-05,16.19121]
[1778160183896,32.64,81101.19,0.0,0.88317,7e-05,16.19121]
[1778160183949,32.64,81101.19,0.0,0.88317,7e-05,16.19121]
[1778160184400,32.64,81101.75,0.0,0.88321,7e-05,16.18745]
[1778160189435,32.64,81102.12,0.0,0.88323,7e-05,16.18572]
[1778160196486,32.65,81101.82,0.0,0.8832,7e-05,16.18882]
[1778160199508,32.65,81094.27,0.0,0.88264,7e-05,16.24182]
[1778160201364,32.65,81092.63,0.0,0.88252,7e-05,16.25331]
[1778160201450,32.65,81092.63,0.0,0.88252,7e-05,16.25331]
[1778160201522,32.65,81092.75,0.0,0.88253,7e-05,16.25252]
[1778160202887,32.65,81093.05,0.0,0.88255,7e-05,16.25048]
[1778160202952,32.65,81093.05,0.0,0.88255,7e-05,16.25048]
[1778160207049,32.65,81095.73,0.0,0.88274,7e-05,16.23209]
[1778160207235,32.65,81095.73,0.0,0.88274,7e-05,16.23209]
[1778160208097,32.65,81095.76,0.0,0.88274,7e-05,16.23197]
[1778160208201,32.65,81095.76,0.0,0.88274,7e-05,16.23197]
[1778160208571,32.65,81095.73,0.0,0.88274,7e-05,16.23226]
[1778160212200,32.65,81095.53,0.0,0.88274,7e-05,16.23033]
[1778160212448,32.65,81095.53,0.0,0.88274,7e-05,16.23033]
[1778160216629,32.65,81098.15,0.0,0.88293,7e-05,16.21243]
[1778160216700,32.65,81098.15,0.0,0.88293,7e-05,16.21243]
[1778160218381,32.65,81100.23,0.0,0.88308,7e-05,16.19816]
[1778160218454,32.65,81100.23,0.0,0.88308,7e-05,16.19816]
[1778160218641,32.65,81103.03,0.0,0.88328,7e-05,16.1788]
[1778160220577,32.65,81103.09,0.0,0.88329,7e-05,16.17854]
[1778160220702,32.65,81103.09,0.0,0.88329,7e-05,16.17854]
[1778160225651,32.65,81106.83,0.0,0.88355,7e-05,16.15326]
[1778160225699,32.65,81106.83,0.0,0.88355,7e-05,16.15326]
[1778160225690,32.65,81109.02,0.0,0.88371,7e-05,16.13821]
[1778160226697,32.65,81108.48,0.0,0.88367,7e-05,16.14218]
[1778160227301,32.65,81108.48,0.0,0.88367,7e-05,16.14218]
[1778160227450,32.65,81108.48,0.0,0.88367,7e-05,16.14218]
[1778160234753,32.65,81104.66,0.0,0.88338,7e-05,16.17007]
[1778160235710,32.65,81104.66,0.0,0.88338,7e-05,16.17007]
[1778160235760,32.65,81103.89,0.0,0.88332,7e-05,16.17558]
[1778160235951,32.65,81103.89,0.0,0.88332,7e-05,16.17558]
[1778160236767,32.65,81103.4,0.0,0.88328,7e-05,16.17913]
[1778160236807,32.65,81103.4,0.0,0.88328,7e-05,16.17913]
[1778160236952,32.65,81103.4,0.0,0.88328,7e-05,16.17913]
[1778160241870,32.65,81107.82,0.0,0.8836,7e-05,16.14904]
[1778160243628,32.65,81107.82,0.0,0.8836,7e-05,16.14904]
[1778160243716,32.65,81114.54,0.0,0.88408,7e-05,16.10274]
[1778160245537,32.65,81113.57,0.0,0.88401,7e-05,16.10949]
[1778160245592,32.65,81113.84,0.0,0.88403,7e-05,16.10806]
[1778160246042,32.65,81113.84,0.0,0.88403,7e-05,16.10806]
[1778160246205,32.65,81113.84,0.0,0.88403,7e-05,16.10806]
[1778160251469,32.66,81112.15,0.0,0.88389,7e-05,16.12067]
[1778160251723,32.66,81112.15,0.0,0.88389,7e-05,16.12067]
[1778160251798,32.66,81109.67,0.0,0.88371,7e-05,16.13827]
[1778160253207,32.66,81108.75,0.0,0.88364,7e-05,16.14467]
[1778160253452,32.66,81108.75,0.0,0.88364,7e-05,16.14467]
[1778160258233,32.66,81108.13,0.0,0.88359,7e-05,16.14972]
[1778160258449,32.66,81108.13,0.0,0.88359,7e-05,16.14972]
[1778160258550,32.66,81103.38,0.0,0.88324,7e-05,16.18298]
[1778160260101,32.66,81104.61,0.0,0.88333,7e-05,16.17442]
[1778160260201,32.66,81104.61,0.0,0.88333,7e-05,16.17442]
[1778160266989,32.66,81104.31,0.0,0.8833,7e-05,16.17729]
[1778160270010,32.66,81108.55,0.0,0.88361,7e-05,16.14814]
[1778160271442,32.66,81108.55,0.0,0.88361,7e-05,16.14814]
[1778160271450,32.66,81108.55,0.0,0.88361,7e-05,16.14814]
[1778160271538,32.66,81107.44,0.0,0.88354,7e-05,16.1526]
[1778160273089,32.66,81106.95,0.0,0.88351,7e-05,16.15601]
[1778160273201,32.66,81106.95,0.0,0.88351,7e-05,16.15601]
[1778160276034,32.66,81106.43,0.0,0.88347,7e-05,16.16003]
[1778160276201,32.66,81106.43,0.0,0.88347,7e-05,16.16003]
[1778160276211,32.66,81104.56,0.0,0.88333,7e-05,16.17317]
[1778160277443,32.66,81104.56,0.0,0.88333,7e-05,16.17317]
[1778160277702,32.66,81104.56,0.0,0.88333,7e-05,16.17317]
[1778160283101,32.66,81103.32,0.0,0.88323,7e-05,16.18251]
[1778160288136,32.66,81103.16,0.0,0.88322,7e-05,16.18416]
[1778160289857,32.66,81104.38,0.0,0.8833,7e-05,16.17578]
[1778160289949,32.66,81104.38,0.0,0.8833,7e-05,16.17578]
[1778160290150,32.66,81104.86,0.0,0.88334,7e-05,16.17256]
[1778160290860,32.66,81104.86,0.0,0.88334,7e-05,16.17256]
[1778160290956,32.66,81104.86,0.0,0.88334,7e-05,16.17256]
[1778160294178,32.66,81100.86,0.0,0.88304,7e-05,16.20087]
[1778160297362,32.66,81101.19,0.0,0.88306,7e-05,16.19876]
[1778160297450,32.66,81101.19,0.0,0.88306,7e-05,16.19876]
[1778160297518,32.66,81101.81,0.0,0.88311,7e-05,16.19463]
[1778160298708,32.66,81101.81,0.0,0.88311,7e-05,16.19463]
[1778160298952,32.66,81102.26,0.0,0.88314,7e-05,16.19161]
[1778160301044,32.66,81100.49,0.0,0.88301,7e-05,16.20403]
[1778160301229,32.66,81090.84,0.0,0.8823,7e-05,16.27132]
[1778160302236,32.66,81087.4,0.0,0.88205,7e-05,16.29528]
[1778160303207,32.66,81087.4,0.0,0.88205,7e-05,16.29528]
[1778160303450,32.66,81087.4,0.0,0.88205,7e-05,16.29528]
[1778160305257,32.66,81070.55,0.0,0.88081,7e-05,16.41269]
[1778160306264,32.66,81062.1,0.0,0.88018,7e-05,16.47184]
[1778160308278,32.66,81058.72,0.0,0.87993,7e-05,16.49549]
[1778160311299,32.66,81053.37,0.0,0.87953,7e-05,16.53325]
[1778160312576,32.66,81053.37,0.0,0.87953,7e-05,16.53325]
[1778160312597,32.67,81050.14,0.0,0.87928,7e-05,16.55639]
[1778160312948,32.67,81050.14,0.0,0.87928,7e-05,16.55639]
[1778160313313,32.67,81051.3,0.0,0.87937,7e-05,16.54827]
[1778160316235,32.67,81051.96,0.0,0.87941,7e-05,16.54419]
[1778160316451,32.67,81051.96,0.0,0.87941,7e-05,16.54419]
[1778160317341,32.67,81046.23,0.0,0.87898,7e-05,16.58488]
[1778160318348,32.67,81041.88,0.0,0.87865,7e-05,16.61558]
[1778160320369,32.67,81048.16,0.0,0.87912,7e-05,16.57199]
[1778160322148,32.67,81049.79,0.0,0.87924,7e-05,16.56085]
[1778160322201,32.67,81049.79,0.0,0.87924,7e-05,16.56085]
[1778160327663,32.67,81047.65,0.0,0.87906,7e-05,16.57725]
[1778160329095,32.67,81045.75,0.0,0.87891,7e-05,16.5911]
[1778160329202,32.67,81045.75,0.0,0.87891,7e-05,16.5911]
[1778160329723,32.67,81045.75,0.0,0.87891,7e-05,16.5911]
[1778160329817,32.67,81045.78,0.0,0.87891,7e-05,16.59137]
[1778160335475,32.67,81044.88,0.0,0.87885,7e-05,16.59522]
[1778160336414,32.67,81044.88,0.0,0.87885,7e-05,16.59522]
[1778160336456,32.67,81044.88,0.0,0.87885,7e-05,16.59522]
[1778160340780,32.67,81041.81,0.0,0.87862,7e-05,16.61752]
[1778160340954,32.68,81040.72,0.0,0.87853,7e-05,16.62548]
[1778160344539,32.68,81031.57,0.0,0.87784,8e-05,16.69004]
[1778160345546,32.68,81019.86,0.0,0.87695,8e-05,16.77232]
[1778160347561,32.68,81010.26,0.0,0.87623,8e-05,16.83972]
[1778160349575,32.68,81016.39,0.0,0.8767,8e-05,16.79629]
[1778160350582,32.68,81009.26,0.0,0.87615,8e-05,16.84638]
[1778160352621,32.68,81008.44,0.0,0.8761,8e-05,16.85189]
[1778160352701,32.68,81008.44,0.0,0.8761,8e-05,16.85189]
[1778160358639,32.67,81008.64,0.0,0.87612,8e-05,16.84943]
[1778160359017,32.67,81008.64,0.0,0.87612,8e-05,16.84943]
[1778160359199,32.67,81008.64,0.0,0.87612,8e-05,16.84943]
[1778160359646,32.67,81009.16,0.0,0.87616,8e-05,16.84563]
[1778160361870,32.67,81008.61,0.0,0.87612,8e-05,16.84936]
[1778160361955,32.67,81008.28,0.0,0.8761,8e-05,16.85154]
[1778160367708,32.67,81015.21,0.0,0.87663,8e-05,16.80223]
[1778160368745,32.67,81015.21,0.0,0.87663,8e-05,16.80223]
[1778160368951,32.67,81014.69,0.0,0.87659,8e-05,16.80579]
[1778160371553,32.67,81014.68,0.0,0.87659,8e-05,16.80567]
[1778160371705,32.67,81014.68,0.0,0.87659,8e-05,16.80567]
[1778160371736,32.67,81017.44,0.0,0.8768,8e-05,16.78619]
[1778160375764,32.67,81010.62,0.0,0.87629,8e-05,16.8338]
[1778160377777,32.67,81008.05,0.0,0.8761,8e-05,16.85173]
[1778160377955,32.67,81008.26,0.0,0.87611,8e-05,16.85009]
[1778160383820,32.67,81006.9,0.0,0.87602,8e-05,16.85874]
[1778160384557,32.67,81006.9,0.0,0.87602,8e-05,16.85874]
[1778160384707,32.67,81006.9,0.0,0.87602,8e-05,16.85874]
[1778160387916,32.67,81001.56,0.0,0.87562,8e-05,16.89578]
[1778160387953,32.67,81001.69,0.0,0.87563,8e-05,16.89466]
[1778160388856,32.67,81001.35,0.0,0.87561,8e-05,16.89685]
[1778160393890,32.67,80999.44,0.0,0.87549,8e-05,16.90569]
[1778160395158,32.67,80999.45,0.0,0.8755,8e-05,16.9054]
[1778160395200,32.67,80999.45,0.0,0.8755,8e-05,16.9054]
[1778160399173,32.67,80999.67,0.0,0.87551,8e-05,16.90386]
[1778160399199,32.67,80999.67,0.0,0.87551,8e-05,16.90386]
[1778160399506,32.67,80999.67,0.0,0.87551,8e-05,16.90386]
[1778160399700,32.67,80999.67,0.0,0.87551,8e-05,16.90386]
[1778160399932,32.67,80999.79,0.0,0.87552,8e-05,16.90311]
[1778160404967,32.67,80997.23,0.0,0.87533,8e-05,16.92034]
[1778160406349,32.67,80997.23,0.0,0.87533,8e-05,16.92034]
[1778160406450,32.67,80997.23,0.0,0.87533,8e-05,16.92034]
[1778160411495,32.66,80999.26,0.0,0.8755,8e-05,16.90494]
[1778160411701,32.66,80999.26,0.0,0.8755,8e-05,16.90494]
[1778160411802,32.66,81001.02,0.0,0.87564,8e-05,16.89218]
[1778160412176,32.66,81001.02,0.0,0.87564,8e-05,16.89218]
[1778160412201,32.66,81001.02,0.0,0.87564,8e-05,16.89218]
[1778160416072,32.66,80997.34,0.0,0.87536,8e-05,16.91756]
[1778160416200,32.66,80997.34,0.0,0.87536,8e-05,16.91756]
[1778160417048,32.66,80994.59,0.0,0.87516,8e-05,16.9367]
[1778160417223,32.66,80994.59,0.0,0.87516,8e-05,16.9367]
[1778160417324,32.66,80994.58,0.0,0.87516,8e-05,16.93654]
[1778160421151,32.66,81000.24,0.0,0.87559,8e-05,16.89701]
[1778160422799,32.66,81000.24,0.0,0.87559,8e-05,16.89701]
[1778160422895,32.66,81009.12,0.0,0.87626,8e-05,16.83492]
[1778160424911,32.66,81006.1,0.0,0.87603,8e-05,16.85615]
[1778160430353,32.66,81002.29,0.0,0.87574,8e-05,16.88276]
[1778160430449,32.66,81002.29,0.0,0.87574,8e-05,16.88276]
[1778160430509,32.66,81001.88,0.0,0.87571,8e-05,16.88548]
[1778160431840,32.66,81001.88,0.0,0.87571,8e-05,16.88548]
[1778160431950,32.66,81001.88,0.0,0.87571,8e-05,16.88548]
[1778160434170,32.66,80994.77,0.0,0.87517,8e-05,16.93511]
[1778160436168,32.66,80995.45,0.0,0.87522,8e-05,16.93039]
[1778160436200,32.66,80995.45,0.0,0.87522,8e-05,16.93039]
[1778160436642,32.66,80994.9,0.0,0.87518,8e-05,16.93433]
[1778160438279,32.66,80990.15,0.0,0.87482,8e-05,16.96785]
[1778160438449,32.66,80990.15,0.0,0.87482,8e-05,16.96785]
[1778160441220,32.66,80980.39,0.0,0.87406,8e-05,17.03696]
[1778160443234,32.66,80966.01,0.0,0.87295,8e-05,17.13885]
[1778160444770,32.66,80966.01,0.0,0.87295,8e-05,17.13885]
[1778160444953,32.66,80966.01,0.0,0.87295,8e-05,17.13885]
[1778160448009,32.66,80967.08,0.0,0.87303,8e-05,17.13164]
[1778160448199,32.66,80967.15,0.0,0.87303,8e-05,17.13127]
[1778160448269,32.66,80966.55,0.0,0.87298,8e-05,17.13562]
[1778160451275,32.66,80965.49,0.0,0.8729,8e-05,17.143]
[1778160451449,32.66,80965.49,0.0,0.8729,8e-05,17.143]
[1778160455449,32.66,80964.82,0.0,0.87288,8e-05,17.14323]
[1778160455698,32.66,80964.82,0.0,0.87288,8e-05,17.14323]
[1778160455764,32.66,80964.36,0.0,0.87285,8e-05,17.14664]
[1778160456739,32.66,80964.36,0.0,0.87285,8e-05,17.14664]
[1778160458341,32.66,80955.2,0.0,0.87213,8e-05,17.21135]
[1778160460353,32.66,80955.16,0.0,0.87213,8e-05,17.2116]
[1778160465390,32.66,80953.11,0.0,0.87197,8e-05,17.22584]
[1778160466467,32.66,80953.11,0.0,0.87197,8e-05,17.22584]
[1778160468968,32.66,80951.98,0.0,0.87189,8e-05,17.23371]
[1778160469025,32.66,80951.5,0.0,0.87185,8e-05,17.23695]
[1778160469200,32.66,80951.5,0.0,0.87185,8e-05,17.23695]
[1778160470159,32.66,80948.74,0.0,0.87164,8e-05,17.25646]
[1778160470199,32.66,80948.74,0.0,0.87164,8e-05,17.25646]
[1778160470425,32.66,80941.84,0.0,0.8711,8e-05,17.30513]
[1778160472439,32.66,80940.16,0.0,0.87097,8e-05,17.31662]
[1778160477474,32.66,80940.62,0.0,0.87102,8e-05,17.31229]
[1778160479379,32.66,80945.17,0.0,0.87138,8e-05,17.27971]
[1778160482937,32.66,80945.66,0.0,0.87142,8e-05,17.27594]
[1778160482952,32.66,80945.66,0.0,0.87142,8e-05,17.27594]
[1778160483038,32.66,80944.05,0.0,0.8713,8e-05,17.28662]
[1778160483074,32.66,80944.05,0.0,0.8713,8e-05,17.28662]
[1778160483199,32.66,80944.05,0.0,0.8713,8e-05,17.28662]
[1778160488554,32.66,80944.69,0.0,0.87136,8e-05,17.28112]
[1778160489881,32.66,80944.69,0.0,0.87136,8e-05,17.28112]
[1778160489951,32.66,80944.69,0.0,0.87136,8e-05,17.28112]
[1778160489952,32.66,80944.69,0.0,0.87136,8e-05,17.28112]
[1778160489983,32.65,80944.67,0.0,0.87137,8e-05,17.28085]
[1778160490198,32.65,80944.67,0.0,0.87137,8e-05,17.28085]
[1778160495604,32.65,80942.57,0.0,0.87121,8e-05,17.2946]
[1778160500639,32.65,80942.67,0.0,0.87125,8e-05,17.2911]
[1778160504667,32.65,80933.76,0.0,0.87057,8e-05,17.35223]
[1778160507004,32.65,80930.99,0.0,0.87036,8e-05,17.37159]
[1778160507048,32.64,80930.97,0.0,0.87036,8e-05,17.37104]
[1778160507098,32.64,80930.97,0.0,0.87036,8e-05,17.37104]
[1778160507218,32.64,80930.97,0.0,0.87036,8e-05,17.37104]
[1778160509702,32.64,80923.91,0.0,0.86982,8e-05,17.42035]
[1778160511716,32.64,80930.27,0.0,0.87035,8e-05,17.37093]
[1778160514372,32.64,80932.57,0.0,0.87054,8e-05,17.35387]
[1778160514454,32.64,80932.57,0.0,0.87054,8e-05,17.35387]
[1778160514543,32.64,80932.57,0.0,0.87054,8e-05,17.35387]
[1778160514699,32.64,80932.57,0.0,0.87054,8e-05,17.35387]
[1778160514800,32.64,80934.02,0.0,0.87066,8e-05,17.34293]
[1778160517758,32.64,80940.87,0.0,0.8712,8e-05,17.29382]
[1778160519275,32.64,80940.19,0.0,0.87115,8e-05,17.29802]
[1778160519441,32.64,80940.19,0.0,0.87115,8e-05,17.29802]
[1778160519457,32.64,80940.19,0.0,0.87115,8e-05,17.29802]
[1778160519772,32.64,80940.67,0.0,0.8712,8e-05,17.29406]
[1778160524807,32.64,80942.06,0.0,0.87132,8e-05,17.28281]
[1778160529843,32.63,80943.37,0.0,0.87144,8e-05,17.27244]
[1778160531847,32.63,80944.32,0.0,0.87151,8e-05,17.26551]
[1778160531950,32.63,80944.32,0.0,0.87151,8e-05,17.26551]
[1778160532043,32.63,80944.32,0.0,0.87151,8e-05,17.26551]
[1778160532051,32.63,80944.57,0.0,0.87153,8e-05,17.26354]
[1778160532200,32.63,80944.57,0.0,0.87153,8e-05,17.26354]
[1778160537901,32.63,80942.09,0.0,0.87135,8e-05,17.27985]
[1778160538359,32.63,80942.09,0.0,0.87135,8e-05,17.27985]
[1778160538431,32.63,80942.09,0.0,0.87135,8e-05,17.27985]
[1778160538451,32.63,80942.09,0.0,0.87135,8e-05,17.27985]
[1778160538908,32.63,80943.83,0.0,0.87149,8e-05,17.26731]
[1778160543943,32.63,80949.21,0.0,0.87193,8e-05,17.22788]
[1778160544950,32.63,80956.08,0.0,0.87247,8e-05,17.17883]
[1778160547765,32.63,80956.4,0.0,0.8725,8e-05,17.17577]
[1778160547953,32.63,80956.4,0.0,0.8725,8e-05,17.17577]
[1778160547971,32.63,80956.89,0.0,0.87254,8e-05,17.17191]
[1778160549985,32.63,80962.56,0.0,0.87299,8e-05,17.1311]
[1778160552605,32.62,80962.79,0.0,0.87301,8e-05,17.12884]
[1778160552703,32.62,80962.79,0.0,0.87301,8e-05,17.12884]
[1778160554013,32.62,80953.31,0.0,0.87229,8e-05,17.19521]
[1778160555848,32.62,80951.76,0.0,0.87217,8e-05,17.20578]
[1778160555855,32.62,80951.76,0.0,0.87217,8e-05,17.20578]
[1778160555954,32.62,80951.76,0.0,0.87217,8e-05,17.20578]
[1778160556027,32.62,80951.95,0.0,0.87219,8e-05,17.20402]
[1778160561062,32.62,80952.6,0.0,0.87226,8e-05,17.19743]
[1778160564288,32.62,80953.5,0.0,0.87234,8e-05,17.18994]
[1778160564372,32.62,80953.5,0.0,0.87234,8e-05,17.18994]
[1778160564453,32.62,80953.5,0.0,0.87234,8e-05,17.18994]
[1778160566097,32.62,80953.85,0.0,0.87238,8e-05,17.18673]
[1778160570829,32.61,80955.51,0.0,0.87252,8e-05,17.17356]
[1778160570952,32.61,80955.51,0.0,0.87252,8e-05,17.17356]
[1778160570966,32.61,80955.51,0.0,0.87252,8e-05,17.17356]
[1778160571132,32.61,80956.31,0.0,0.87261,8e-05,17.16399]
[1778160571200,32.61,80956.31,0.0,0.87261,8e-05,17.16399]
[1778160577696,32.61,80961.27,0.0,0.87301,8e-05,17.12732]
[1778160577855,32.61,80961.27,0.0,0.87301,8e-05,17.12732]
[1778160577950,32.61,80961.27,0.0,0.87301,8e-05,17.12732]
[1778160577956,32.61,80960.51,0.0,0.87296,8e-05,17.13217]
[1778160584037,32.61,80960.26,0.0,0.87295,8e-05,17.13287]
[1778160587243,32.61,80964.66,0.0,0.8733,8e-05,17.10083]
[1778160587251,32.61,80964.66,0.0,0.8733,8e-05,17.10083]
[1778160587449,32.61,80964.66,0.0,0.8733,8e-05,17.10083]
[1778160587464,32.61,80964.13,0.0,0.87326,8e-05,17.10435]
[1778160593150,32.61,80968.61,0.0,0.87362,8e-05,17.07185]
[1778160593202,32.61,80968.99,0.0,0.87365,8e-05,17.06899]
[1778160593291,32.61,80968.99,0.0,0.87365,8e-05,17.06899]
[1778160593455,32.61,80968.99,0.0,0.87365,8e-05,17.06899]
[1778160593551,32.61,80969.22,0.0,0.87367,8e-05,17.06719]
[1778160597314,32.6,80963.17,0.0,0.87321,8e-05,17.10922]
[1778160599534,32.6,80959.31,0.0,0.87291,8e-05,17.13627]
[1778160599707,32.6,80959.31,0.0,0.87291,8e-05,17.13627]
[1778160599728,32.6,80959.31,0.0,0.87291,8e-05,17.13627]
[1778160599952,32.6,80959.31,0.0,0.87291,8e-05,17.13627]
[1778160600053,32.6,80959.32,0.0,0.87292,8e-05,17.13564]
[1778160602349,32.6,80965.66,0.0,0.87341,8e-05,17.09033]
[1778160605075,32.6,80961.44,0.0,0.87309,8e-05,17.11995]
[1778160605169,32.6,80955.53,0.0,0.87264,8e-05,17.16119]
[1778160605208,32.6,80955.53,0.0,0.87264,8e-05,17.16119]
[1778160605395,32.6,80955.53,0.0,0.87264,8e-05,17.16119]
[1778160605453,32.6,80955.53,0.0,0.87264,8e-05,17.16119]
[1778160605497,32.6,80958.24,0.0,0.87285,8e-05,17.14202]
[1778160607384,32.6,80952.1,0.0,0.87238,8e-05,17.18487]
[1778160609398,32.6,80945.3,0.0,0.87185,8e-05,17.23229]
[1778160611412,32.6,80954.15,0.0,0.87254,8e-05,17.16948]
[1778160612419,32.6,80946.38,0.0,0.87194,8e-05,17.22414]
[1778160613434,32.6,80940.37,0.0,0.87147,8e-05,17.26661]
[1778160616855,32.6,80939.76,0.0,0.87143,8e-05,17.27061]
[1778160616950,32.6,80939.76,0.0,0.87143,8e-05,17.27061]
[1778160616954,32.6,80936.83,0.0,0.8712,8e-05,17.29102]
[1778160617439,32.6,80936.83,0.0,0.8712,8e-05,17.29102]
[1778160617453,32.6,80936.83,0.0,0.8712,8e-05,17.29102]
[1778160622505,32.6,80943.18,0.0,0.87171,8e-05,17.24542]
[1778160622615,32.6,80943.18,0.0,0.87171,8e-05,17.24542]
[1778160622702,32.6,80943.18,0.0,0.87171,8e-05,17.24542]
[1778160622864,32.6,80937.46,0.0,0.87126,8e-05,17.28582]
[1778160626529,32.59,80944.3,0.0,0.8718,8e-05,17.23665]
[1778160628343,32.59,80945.84,0.0,0.87193,8e-05,17.22564]
[1778160628451,32.59,80945.84,0.0,0.87193,8e-05,17.22564]
[1778160628640,32.59,80945.84,0.0,0.87193,8e-05,17.22564]
[1778160628704,32.59,80945.84,0.0,0.87193,8e-05,17.22564]
[1778160628802,32.59,80945.9,0.0,0.87193,8e-05,17.22479]
[1778160634586,32.59,80952.04,0.0,0.87244,8e-05,17.17713]
[1778160635868,32.59,80952.04,0.0,0.87244,8e-05,17.17713]
[1778160635952,32.59,80952.04,0.0,0.87244,8e-05,17.17713]
[1778160636018,32.59,80957.5,0.0,0.87287,8e-05,17.13785]
[1778160637066,32.59,80957.5,0.0,0.87287,8e-05,17.13785]
[1778160637207,32.59,80957.5,0.0,0.87287,8e-05,17.13785]
[1778160642267,32.59,80950.28,0.0,0.87232,8e-05,17.18788]
[1778160642455,32.59,80950.28,0.0,0.87232,8e-05,17.18788]
[1778160642467,32.59,80950.28,0.0,0.87232,8e-05,17.18788]
[1778160642703,32.59,80950.28,0.0,0.87232,8e-05,17.18788]
[1778160642800,32.59,80950.22,0.0,0.87232,8e-05,17.18827]
[1778160645659,32.59,80947.56,0.0,0.87211,8e-05,17.207]
[1778160645700,32.59,80947.56,0.0,0.87211,8e-05,17.207]
[1778160645788,32.59,80949.96,0.0,0.8723,8e-05,17.18993]
[1778160647029,32.59,80949.96,0.0,0.8723,8e-05,17.18993]
[1778160647207,32.59,80949.96,0.0,0.8723,8e-05,17.18993]
[1778160653080,32.59,80955.78,0.0,0.87277,8e-05,17.14741]
[1778160653206,32.59,80955.78,0.0,0.87277,8e-05,17.14741]
[1778160657749,32.59,80946.9,0.0,0.87209,8e-05,17.20913]
[1778160660010,32.59,80952.28,0.0,0.87251,8e-05,17.17096]
[1778160660770,32.59,80944.66,0.0,0.87191,8e-05,17.22492]
[1778160661300,32.59,80944.66,0.0,0.87191,8e-05,17.22492]
[1778160661456,32.59,80944.66,0.0,0.87191,8e-05,17.22492]
[1778160661727,32.59,80944.66,0.0,0.87191,8e-05,17.22492]
[1778160661951,32.59,80944.66,0.0,0.87191,8e-05,17.22492]
[1778160662050,32.59,80939.87,0.0,0.87154,8e-05,17.25877]
[1778160663791,32.59,80931.55,0.0,0.87089,8e-05,17.31761]
[1778160664799,32.59,80921.92,0.0,0.87013,8e-05,17.38577]
[1778160665805,32.59,80915.45,0.0,0.86962,8e-05,17.43148]
[1778160666812,32.58,80913.57,0.0,0.86948,8e-05,17.44452]
[1778160667819,32.58,80903.93,0.0,0.86872,8e-05,17.51264]
[1778160669833,32.58,80903.52,0.0,0.86869,8e-05,17.5147]
[1778160674868,32.58,80912.23,0.0,0.86941,8e-05,17.45053]
[1778160676882,32.58,80921.39,0.0,0.87014,8e-05,17.38472]
[1778160678896,32.58,80930.58,0.0,0.87087,8e-05,17.31898]
[1778160681293,32.58,80934.38,0.0,0.87117,8e-05,17.29169]
[1778160681359,32.58,80934.38,0.0,0.87117,8e-05,17.29169]
[1778160681451,32.58,80934.38,0.0,0.87117,8e-05,17.29169]
[1778160681923,32.58,80934.94,0.0,0.87122,8e-05,17.28761]
[1778160682930,32.58,80943.45,0.0,0.87189,8e-05,17.2272]
[1778160683940,32.58,80933.66,0.0,0.87112,8e-05,17.29651]
[1778160684945,32.58,80915.99,0.0,0.86973,8e-05,17.42189]
[1778160685952,32.58,80909.8,0.0,0.86924,8e-05,17.46574]
[1778160686959,32.58,80910.14,0.0,0.86927,8e-05,17.46303]
[1778160688351,32.58,80910.25,0.0,0.86928,8e-05,17.46189]
[1778160688406,32.58,80910.25,0.0,0.86928,8e-05,17.46189]
[1778160688449,32.58,80910.25,0.0,0.86928,8e-05,17.46189]
[1778160688973,32.57,80909.94,0.0,0.86926,8e-05,17.46374]
[1778160694098,32.57,80905.9,0.0,0.86898,8e-05,17.48716]
[1778160694159,32.57,80905.9,0.0,0.86898,8e-05,17.48716]
[1778160694199,32.57,80905.9,0.0,0.86898,8e-05,17.48716]
[1778160694243,32.57,80904.86,0.0,0.8689,8e-05,17.49417]
[1778160695015,32.57,80898.8,0.0,0.86842,8e-05,17.53726]
[1778160699045,32.57,80903.7,0.0,0.86883,8e-05,17.50028]
[1778160700012,32.57,80903.7,0.0,0.86883,8e-05,17.50028]
[1778160700060,32.57,80903.7,0.0,0.86883,8e-05,17.50028]
[1778160700202,32.57,80903.7,0.0,0.86883,8e-05,17.50028]
[1778160700264,32.57,80906.53,0.0,0.86906,8e-05,17.47977]
[1778160703073,32.57,80901.81,0.0,0.8687,8e-05,17.51261]
[1778160704086,32.57,80892.11,0.0,0.86793,8e-05,17.58127]
[1778160705096,32.57,80882.24,0.0,0.86714,8e-05,17.65112]
[1778160707110,32.56,80882.7,0.0,0.8672,8e-05,17.64618]
[1778160708950,32.56,80880.78,0.0,0.86705,8e-05,17.65926]
[1778160708953,32.56,80880.78,0.0,0.86705,8e-05,17.65926]
[1778160709201,32.56,80880.78,0.0,0.86705,8e-05,17.65926]
[1778160709295,32.56,80881.45,0.0,0.86711,8e-05,17.65388]
[1778160712701,32.56,80879.42,0.0,0.86696,8e-05,17.66658]
[1778160712703,32.56,80879.42,0.0,0.86696,8e-05,17.66658]
[1778160712952,32.56,80879.42,0.0,0.86696,8e-05,17.66658]
[1778160713152,32.56,80880.92,0.0,0.86709,8e-05,17.65529]
[1778160717780,32.55,80878.77,0.0,0.86695,8e-05,17.6682]
[1778160717954,32.55,80878.77,0.0,0.86695,8e-05,17.6682]
[1778160718187,32.55,80880.67,0.0,0.8671,8e-05,17.65435]
[1778160720201,32.55,80886.16,0.0,0.86755,8e-05,17.61438]
[1778160721133,32.55,80886.16,0.0,0.86755,8e-05,17.61438]
[1778160721193,32.55,80886.16,0.0,0.86755,8e-05,17.61438]
[1778160721201,32.55,80886.16,0.0,0.86755,8e-05,17.61438]
[1778160721208,32.55,80890.15,0.0,0.86788,8e-05,17.58543]
[1778160725236,32.55,80876.57,0.0,0.8668,8e-05,17.68067]
[1778160726254,32.55,80856.38,0.0,0.86518,8e-05,17.82387]
[1778160727175,32.55,80856.38,0.0,0.86518,8e-05,17.82387]
[1778160727257,32.55,80841.04,0.0,0.86394,8e-05,17.93288]
[1778160728264,32.54,80836.54,0.0,0.86365,8e-05,17.95828]
[1778160730203,32.54,80832.44,0.0,0.86331,8e-05,17.98759]
[1778160730278,32.51,80830.54,0.0,0.86331,8e-05,17.98684]
[1778160733304,32.48,80811.14,0.0,0.86196,8e-05,18.1039]
[1778160734309,32.48,80803.65,0.0,0.86135,8e-05,18.15671]
[1778160736324,32.48,80798.51,0.0,0.86095,8e-05,18.19163]
[1778160737360,32.47,80793.08,0.0,0.86051,8e-05,18.22958]
[1778160738406,32.47,80773.04,0.0,0.85884,8e-05,18.3727]
[1778160739353,32.47,80767.33,0.0,0.85837,8e-05,18.41275]
[1778160742377,32.45,80777.84,0.0,0.85939,8e-05,18.32482]
[1778160743399,32.45,80795.09,0.0,0.86084,8e-05,18.20002]
[1778160744399,32.45,80801.93,0.0,0.86142,8e-05,18.1499]
[1778160745408,32.45,80824.82,0.0,0.86332,8e-05,17.98475]
[1778160746416,32.45,80831.5,0.0,0.86388,8e-05,17.93614]
[1778160747423,32.45,80839.64,0.0,0.86455,8e-05,17.87716]
[1778160749437,32.44,80828.57,0.0,0.86366,8e-05,17.95532]
[1778160750444,32.44,80814.21,0.0,0.86249,8e-05,18.05764]
[1778160751451,32.44,80815.99,0.0,0.86266,8e-05,18.04047]
[1778160755479,32.44,80825.73,0.0,0.8635,8e-05,17.96749]
[1778160757493,32.43,80829.5,0.0,0.86382,8e-05,17.93912]
[1778160758503,32.43,80838.52,0.0,0.86457,8e-05,17.87383]
[1778160759507,32.43,80834.14,0.0,0.86422,8e-05,17.90467]
[1778160763660,32.43,80837.49,0.0,0.86451,8e-05,17.87889]
[1778160763672,32.43,80837.49,0.0,0.86451,8e-05,17.87889]
[1778160763721,32.43,80837.49,0.0,0.86451,8e-05,17.87889]
[1778160763821,32.43,80836.29,0.0,0.86442,8e-05,17.88694]
[1778160764542,32.43,80821.56,0.0,0.86322,8e-05,17.99202]
[1778160765549,32.43,80806.93,0.0,0.86202,8e-05,18.09632]
[1778160766558,32.43,80808.37,0.0,0.86215,8e-05,18.08513]
[1778160768572,32.42,80802.66,0.0,0.86169,8e-05,18.12448]
[1778160771598,32.42,80807.86,0.0,0.86215,8e-05,18.08504]
[1778160772500,32.42,80807.86,0.0,0.86215,8e-05,18.08504]
[1778160772612,32.42,80807.86,0.0,0.86215,8e-05,18.08504]
[1778160772699,32.42,80807.86,0.0,0.86215,8e-05,18.08504]
[1778160772713,32.42,80810.33,0.0,0.86236,8e-05,18.06646]
[1778160774620,32.42,80826.3,0.0,0.86369,8e-05,17.95021]
[1778160775626,32.41,80838.08,0.0,0.86466,8e-05,17.86505]
[1778160776637,32.41,80844.39,0.0,0.86519,8e-05,17.81927]
[1778160778647,32.41,80839.96,0.0,0.86483,8e-05,17.85008]
[1778160780661,32.41,80847.44,0.0,0.86546,8e-05,17.79542]
[1778160782675,32.41,80855.71,0.0,0.86614,8e-05,17.73529]
[1778160785696,32.41,80837.84,0.0,0.8647,8e-05,17.8619]
[1778160786703,32.41,80820.41,0.0,0.86328,8e-05,17.9864]
[1778160787710,32.41,80826.73,0.0,0.8638,8e-05,17.94032]
[1778160789727,32.4,80828.63,0.0,0.86397,8e-05,17.9254]
[1778160790465,32.4,80828.63,0.0,0.86397,8e-05,17.9254]
[1778160790535,32.4,80828.63,0.0,0.86397,8e-05,17.9254]
[1778160790698,32.4,80828.63,0.0,0.86397,8e-05,17.9254]
[1778160790755,32.4,80819.43,0.0,0.86322,8e-05,17.9908]
[1778160791749,32.4,80809.92,0.0,0.86245,8e-05,18.05838]
[1778160792756,32.4,80821.36,0.0,0.8634,8e-05,17.9754]
[1778160793770,32.4,80821.36,0.0,0.8634,8e-05,17.9754]
[1778160793949,32.4,80821.36,0.0,0.8634,8e-05,17.9754]
[1778160794051,32.4,80828.01,0.0,0.86395,8e-05,17.92695]
[1778160794770,32.4,80843.6,0.0,0.86524,8e-05,17.81447]
[1778160795777,32.4,80845.91,0.0,0.86543,8e-05,17.79743]
[1778160797791,32.4,80835.58,0.0,0.8646,8e-05,17.87028]
[1778160799168,32.4,80835.58,0.0,0.8646,8e-05,17.87028]
[1778160799199,32.4,80835.58,0.0,0.8646,8e-05,17.87028]
[1778160799269,32.39,80834.54,0.0,0.86453,8e-05,17.87662]
[1778160800812,32.39,80849.33,0.0,0.86574,8e-05,17.77002]
[1778160802292,32.39,80849.33,0.0,0.86574,8e-05,17.77002]
[1778160802333,32.39,80852.49,0.0,0.86601,8e-05,17.74657]
[1778160802454,32.39,80852.49,0.0,0.86601,8e-05,17.74657]
[1778160802827,32.39,80859.97,0.0,0.86661,8e-05,17.69298]
[1778160803833,32.39,80870.65,0.0,0.86748,8e-05,17.61588]
[1778160804844,32.39,80869.67,0.0,0.86741,8e-05,17.62238]
[1778160805519,32.39,80869.67,0.0,0.86741,8e-05,17.62238]
[1778160805701,32.39,80869.67,0.0,0.86741,8e-05,17.62238]
[1778160811889,32.39,80855.9,0.0,0.86635,8e-05,17.71456]
[1778160813903,32.38,80852.25,0.0,0.86606,8e-05,17.73967]
[1778160815917,32.38,80847.06,0.0,0.86565,8e-05,17.77575]
[1778160819497,32.38,80844.33,0.0,0.86545,8e-05,17.79393]
[1778160819505,32.38,80844.33,0.0,0.86545,8e-05,17.79393]
[1778160819700,32.38,80844.33,0.0,0.86545,8e-05,17.79393]
[1778160819945,32.38,80842.97,0.0,0.86534,8e-05,17.80321]
[1778160820952,32.38,80837.26,0.0,0.86488,8e-05,17.84369]
[1778160823976,32.38,80841.74,0.0,0.86526,8e-05,17.80991]
[1778160824597,32.38,80841.74,0.0,0.86526,8e-05,17.80991]
[1778160824683,32.38,80841.74,0.0,0.86526,8e-05,17.80991]
[1778160824698,32.38,80841.74,0.0,0.86526,8e-05,17.80991]
[1778160824981,32.37,80852.31,0.0,0.86613,8e-05,17.73324]
[1778160826110,32.37,80852.31,0.0,0.86613,8e-05,17.73324]
[1778160826212,32.37,80845.74,0.0,0.86562,8e-05,17.7789]
[1778160827056,32.37,80845.74,0.0,0.86562,8e-05,17.7789]
[1778160827201,32.37,80845.74,0.0,0.86562,8e-05,17.7789]
[1778160827294,32.37,80832.82,0.0,0.86457,8e-05,17.87119]
[1778160829009,32.37,80829.35,0.0,0.86429,8e-05,17.89554]
[1778160829769,32.37,80829.35,0.0,0.86429,8e-05,17.89554]
[1778160829949,32.37,80829.35,0.0,0.86429,8e-05,17.89554]
[1778160830016,32.37,80827.21,0.0,0.86412,8e-05,17.91034]
[1778160832030,32.37,80832.45,0.0,0.86456,8e-05,17.87151]
[1778160833037,32.37,80837.28,0.0,0.86496,8e-05,17.83625]
[1778160837065,32.36,80833.92,0.0,0.86471,8e-05,17.85834]
[1778160839451,32.36,80837.02,0.0,0.86497,8e-05,17.83556]
[1778160841093,32.36,80818.9,0.0,0.8635,8e-05,17.96422]
[1778160843455,32.36,80820.98,0.0,0.86368,8e-05,17.94876]
[1778160843107,32.36,80827.47,0.0,0.86422,8e-05,17.90145]
[1778160844114,32.36,80826.7,0.0,0.86416,8e-05,17.90635]
[1778160845453,32.36,80826.7,0.0,0.86416,8e-05,17.90635]
[1778160845121,32.36,80823.41,0.0,0.8639,8e-05,17.92941]
[1778160846128,32.36,80829.19,0.0,0.86438,8e-05,17.8873]
[1778160849458,32.35,80832.33,0.0,0.86465,8e-05,17.86357]
[1778160851163,32.35,80840.07,0.0,0.8653,8e-05,17.8064]
[1778160851837,32.35,80840.07,0.0,0.8653,8e-05,17.8064]
[1778160851953,32.35,80840.07,0.0,0.8653,8e-05,17.8064]
[1778160852399,32.35,80845.19,0.0,0.86573,8e-05,17.76871]
[1778160854184,32.35,80841.19,0.0,0.8654,8e-05,17.79704]
[1778160856200,32.35,80835.02,0.0,0.86491,8e-05,17.84053]
[1778160857206,32.35,80831.59,0.0,0.86464,8e-05,17.86422]
[1778160858213,32.35,80821.88,0.0,0.86385,8e-05,17.93349]
[1778160860227,32.34,80828.91,0.0,0.86444,8e-05,17.88174]
[1778160862659,32.34,80826.52,0.0,0.86426,8e-05,17.89781]
[1778160862700,32.34,80826.52,0.0,0.86426,8e-05,17.89781]
[1778160864255,32.34,80821.39,0.0,0.86385,8e-05,17.93357]
[1778160867452,32.34,80823.4,0.0,0.86403,8e-05,17.91788]
[1778160867470,32.34,80821.22,0.0,0.86385,8e-05,17.93297]
[1778160867676,32.34,80821.22,0.0,0.86385,8e-05,17.93297]
[1778160867702,32.34,80821.22,0.0,0.86385,8e-05,17.93297]
[1778160873076,32.33,80822.56,0.0,0.86402,8e-05,17.91676]
[1778160873188,32.33,80822.56,0.0,0.86402,8e-05,17.91676]
[1778160873201,32.33,80822.56,0.0,0.86402,8e-05,17.91676]
[1778160873321,32.33,80821.56,0.0,0.86394,8e-05,17.92336]
[1778160878356,32.33,80819.96,0.0,0.86384,8e-05,17.93184]
[1778160879363,32.33,80807.03,0.0,0.86278,8e-05,18.0243]
[1778160880370,32.33,80801.85,0.0,0.86236,8e-05,18.06087]
[1778160884398,32.32,80810.81,0.0,0.86314,8e-05,17.9933]
[1778160886117,32.32,80812.03,0.0,0.86325,8e-05,17.98384]
[1778160886212,32.32,80812.03,0.0,0.86325,8e-05,17.98384]
[1778160889435,32.32,80812.83,0.0,0.86334,8e-05,17.97565]
[1778160891472,32.31,80809.94,0.0,0.86312,8e-05,17.99516]
[1778160892598,32.31,80811.3,0.0,0.86324,8e-05,17.9847]
[1778160892700,32.31,80811.3,0.0,0.86324,8e-05,17.9847]
[1778160893220,32.31,80811.3,0.0,0.86324,8e-05,17.9847]
[1778160893450,32.31,80811.3,0.0,0.86324,8e-05,17.9847]
[1778160893486,32.31,80812.07,0.0,0.86331,8e-05,17.9785]
[1778160899004,32.31,80814.29,0.0,0.86352,8e-05,17.95997]
[1778160899200,32.31,80814.29,0.0,0.86352,8e-05,17.95997]
[1778160903664,32.3,80818.99,0.0,0.86394,8e-05,17.92322]
[1778160903704,32.3,80818.99,0.0,0.86394,8e-05,17.92322]
[1778160903857,32.3,80818.99,0.0,0.86394,8e-05,17.92322]
[1778160903956,32.3,80818.99,0.0,0.86394,8e-05,17.92322]
[1778160904020,32.3,80810.56,0.0,0.86325,8e-05,17.98337]
[1778160905570,32.3,80811.04,0.0,0.8633,8e-05,17.97864]
[1778160906577,32.3,80821.54,0.0,0.86417,8e-05,17.9024]
[1778160908166,32.3,80821.54,0.0,0.86417,8e-05,17.9024]
[1778160908200,32.3,80821.54,0.0,0.86417,8e-05,17.9024]
[1778160912430,32.3,80815.09,0.0,0.86367,8e-05,17.94635]
[1778160912453,32.3,80815.09,0.0,0.86367,8e-05,17.94635]
[1778160912567,32.3,80810.22,0.0,0.86328,8e-05,17.98085]
[1778160912706,32.3,80810.22,0.0,0.86328,8e-05,17.98085]
[1778160912805,32.29,80809.74,0.0,0.86324,8e-05,17.98369]
[1778160916655,32.29,80823.51,0.0,0.86441,8e-05,17.88198]
[1778160917662,32.29,80829.58,0.0,0.86491,8e-05,17.8378]
[1778160918669,32.29,80838.19,0.0,0.86562,8e-05,17.77511]
[1778160920683,32.29,80840.42,0.0,0.86581,8e-05,17.7581]
[1778160923704,32.28,80834.19,0.0,0.86533,8e-05,17.80105]
[1778160924711,32.28,80825.75,0.0,0.86464,8e-05,17.86111]
[1778160925718,32.28,80811.39,0.0,0.86346,8e-05,17.96409]
[1778160926725,32.28,80815.01,0.0,0.86377,8e-05,17.9374]
[1778160930544,32.28,80818.85,0.0,0.8641,8e-05,17.90862]
[1778160930699,32.28,80817.41,0.0,0.86399,8e-05,17.91848]
[1778160935788,32.27,80813.03,0.0,0.86368,8e-05,17.94326]
[1778160937205,32.27,80813.03,0.0,0.86368,8e-05,17.94326]
[1778160937451,32.27,80813.03,0.0,0.86368,8e-05,17.94326]
[1778160938094,32.27,80816.35,0.0,0.86397,8e-05,17.91828]
[1778160938200,32.27,80816.35,0.0,0.86397,8e-05,17.91828]
[1778160938300,32.27,80817.49,0.0,0.86407,8e-05,17.90957]
[1778160940264,32.27,80820.79,0.0,0.86434,8e-05,17.8858]
[1778160940451,32.27,80820.79,0.0,0.86434,8e-05,17.8858]
[1778160941830,32.27,80811.59,0.0,0.8636,8e-05,17.95034]
[1778160943182,32.27,80811.59,0.0,0.8636,8e-05,17.95034]
[1778160943206,32.27,80811.59,0.0,0.8636,8e-05,17.95034]
[1778160943219,32.27,80810.72,0.0,0.86353,8e-05,17.95606]
[1778160943878,32.27,80810.72,0.0,0.86353,8e-05,17.95606]
[1778160943950,32.27,80810.72,0.0,0.86353,8e-05,17.95606]
[1778160948549,32.27,80821.28,0.0,0.86443,8e-05,17.87793]
[1778160948703,32.26,80823.22,0.0,0.86459,8e-05,17.8635]
[1778160948793,32.26,80823.22,0.0,0.86459,8e-05,17.8635]
[1778160948954,32.26,80823.22,0.0,0.86459,8e-05,17.8635]
[1778160948961,32.26,80823.68,0.0,0.86463,8e-05,17.85976]
[1778160949886,32.26,80832.08,0.0,0.86533,8e-05,17.79884]
[1778160952372,32.26,80829.78,0.0,0.86514,8e-05,17.81507]
[1778160952453,32.26,80829.78,0.0,0.86514,8e-05,17.81507]
[1778160957942,32.26,80823.52,0.0,0.86466,8e-05,17.85691]
[1778160958949,32.26,80815.43,0.0,0.864,8e-05,17.9148]
[1778160960963,32.26,80804.38,0.0,0.8631,8e-05,17.99348]
[1778160961971,32.25,80794.3,0.0,0.86227,8e-05,18.06563]
[1778160962977,32.25,80788.87,0.0,0.86183,8e-05,18.10414]
[1778160964991,32.25,80783.13,0.0,0.86137,8e-05,18.14408]
[1778160965998,32.25,80775.57,0.0,0.86074,8e-05,18.1979]
[1778160968014,32.25,80775.77,0.0,0.86078,8e-05,18.19497]
[1778160969034,32.25,80783.91,0.0,0.86147,8e-05,18.13526]
[1778160971050,32.24,80791.03,0.0,0.86208,8e-05,18.08225]
[1778160974070,32.24,80779.75,0.0,0.86116,8e-05,18.1615]
[1778160976085,32.24,80785.98,0.0,0.8617,8e-05,18.11476]
[1778160978099,32.24,80777.69,0.0,0.86103,8e-05,18.17304]
[1778160981120,32.23,80784.45,0.0,0.86162,8e-05,18.12154]
[1778160982128,32.23,80778.77,0.0,0.86116,8e-05,18.16178]
[1778160983294,32.22,80758.42,0.0,0.85954,8e-05,18.30036]
[1778160984173,32.22,80741.6,0.0,0.85813,8e-05,18.42161]
[1778160985177,32.21,80730.29,0.0,0.85717,9e-05,18.50282]
[1778160985608,32.21,80730.29,0.0,0.85717,9e-05,18.50282]
[1778160986184,32.21,80721.9,0.0,0.85646,9e-05,18.56272]
[1778160987191,32.21,80720.54,0.0,0.85636,9e-05,18.57155]
[1778160989205,32.18,80721.62,0.0,0.8567,9e-05,18.54171]
[1778160989679,32.18,80721.62,0.0,0.8567,9e-05,18.54171]
[1778160995248,32.17,80716.57,0.0,0.85636,9e-05,18.56846]
[1778160998269,32.15,80724.67,0.0,0.85721,9e-05,18.49661]
[1778160999276,32.13,80742.59,0.0,0.85885,8e-05,18.35596]
[1778161000283,32.11,80762.63,0.0,0.86069,8e-05,18.19782]
[1778161001290,32.11,80756.3,0.0,0.86017,8e-05,18.24271]
[1778161002298,32.11,80758.11,0.0,0.86033,8e-05,18.2287]
[1778161005318,32.1,80766.41,0.0,0.86106,8e-05,18.16574]
[1778161009346,32.1,80752.49,0.0,0.85992,8e-05,18.26383]
[1778161011360,32.1,80728.39,0.0,0.85789,9e-05,18.43781]
[1778161012367,32.09,80718.99,0.0,0.8571,9e-05,18.5046]
[1778161014608,32.09,80729.58,0.0,0.85803,9e-05,18.42559]
[1778161015388,32.09,80737.8,0.0,0.85874,9e-05,18.36492]
[1778161017402,32.09,80742.14,0.0,0.85913,8e-05,18.33182]
[1778161019622,32.09,80743.14,0.0,0.85922,8e-05,18.3238]
[1778161019704,32.08,80743.36,0.0,0.85925,8e-05,18.32118]
[1778161022161,32.08,80745.21,0.0,0.85943,8e-05,18.30573]
[1778161022204,32.08,80745.21,0.0,0.85943,8e-05,18.30573]
[1778161022437,32.08,80745.87,0.0,0.85949,8e-05,18.30024]
[1778161023444,32.08,80737.27,0.0,0.85877,9e-05,18.3621]
[1778161024451,32.08,80729.26,0.0,0.8581,9e-05,18.41961]
[1778161027472,32.07,80736.29,0.0,0.85872,9e-05,18.36602]
[1778161028479,32.07,80744.97,0.0,0.85947,8e-05,18.30212]
[1778161029486,32.07,80737.55,0.0,0.85885,9e-05,18.35543]
[1778161032185,32.07,80739.81,0.0,0.85906,9e-05,18.33749]
[1778161032507,32.07,80734.05,0.0,0.85857,9e-05,18.37869]
[1778161032988,32.07,80734.05,0.0,0.85857,9e-05,18.37869]
[1778161036582,32.06,80742.93,0.0,0.85936,8e-05,18.31184]
[1778161036710,32.06,80743.21,0.0,0.85939,8e-05,18.30913]
[1778161037542,32.06,80728.4,0.0,0.85813,9e-05,18.41692]
[1778161038552,32.06,80725.9,0.0,0.85793,9e-05,18.43365]
[1778161041572,32.06,80733.06,0.0,0.85857,9e-05,18.379]
[1778161043587,32.06,80739.22,0.0,0.85911,9e-05,18.33265]
[1778161044295,32.06,80739.22,0.0,0.85911,9e-05,18.33265]
[1778161044458,32.06,80739.22,0.0,0.85911,9e-05,18.33265]
[1778161045601,32.05,80745.1,0.0,0.85962,8e-05,18.28847]
[1778161048340,32.05,80741.84,0.0,0.85936,8e-05,18.31091]
[1778161048448,32.05,80741.84,0.0,0.85936,8e-05,18.31091]
[1778161048622,32.05,80741.56,0.0,0.85935,8e-05,18.31229]
[1778161052655,32.05,80733.44,0.0,0.85871,9e-05,18.36521]
[1778161054670,32.04,80739.0,0.0,0.8592,9e-05,18.32326]
[1778161055457,32.04,80739.0,0.0,0.8592,9e-05,18.32326]
[1778161055705,32.04,80739.0,0.0,0.8592,9e-05,18.32326]
[1778161059706,32.04,80727.37,0.0,0.85824,9e-05,18.40461]
[1778161060713,32.04,80720.31,0.0,0.85765,9e-05,18.45528]
[1778161062727,32.03,80726.4,0.0,0.85819,9e-05,18.40919]
[1778161063734,32.03,80736.2,0.0,0.85903,9e-05,18.33702]
[1778161065564,32.03,80736.2,0.0,0.85903,9e-05,18.33702]
[1778161065700,32.03,80736.2,0.0,0.85903,9e-05,18.33702]
[1778161065580,32.03,80737.09,0.0,0.85912,9e-05,18.3292]
[1778161068825,32.03,80732.12,0.0,0.85872,9e-05,18.36408]
[1778161068949,32.03,80732.12,0.0,0.85872,9e-05,18.36408]
[1778161070783,32.03,80737.78,0.0,0.85922,9e-05,18.32066]
[1778161072335,32.03,80737.78,0.0,0.85922,9e-05,18.32066]
[1778161072451,32.03,80737.78,0.0,0.85922,9e-05,18.32066]
[1778161072515,32.02,80741.77,0.0,0.85958,8e-05,18.29033]
[1778161074811,32.02,80747.45,0.0,0.86007,8e-05,18.24779]
[1778161075818,32.02,80738.01,0.0,0.85928,9e-05,18.3157]
[1778161076886,32.02,80738.01,0.0,0.85928,9e-05,18.3157]
[1778161076958,32.02,80738.01,0.0,0.85928,9e-05,18.3157]
[1778161079868,32.02,80742.7,0.0,0.8597,8e-05,18.27957]
[1778161079950,32.02,80742.7,0.0,0.8597,8e-05,18.27957]
[1778161080054,32.02,80750.97,0.0,0.86041,8e-05,18.21873]
[1778161081871,32.01,80743.41,0.0,0.85979,8e-05,18.27212]
[1778161086393,32.01,80739.88,0.0,0.85951,8e-05,18.29601]
[1778161086450,32.01,80739.88,0.0,0.85951,8e-05,18.29601]
[1778161088920,32.01,80725.15,0.0,0.85828,9e-05,18.40077]
[1778161089927,32.01,80716.17,0.0,0.85752,9e-05,18.46552]
[1778161090811,32.01,80716.17,0.0,0.85752,9e-05,18.46552]
[1778161090949,32.01,80716.17,0.0,0.85752,9e-05,18.46552]
[1778161090959,32.0,80713.33,0.0,0.85729,9e-05,18.48539]
[1778161095971,32.0,80718.07,0.0,0.85774,9e-05,18.44632]
[1778161097175,32.0,80718.07,0.0,0.85774,9e-05,18.44632]
[1778161097202,32.0,80718.07,0.0,0.85774,9e-05,18.44632]
[1778161099386,31.99,80723.42,0.0,0.85822,9e-05,18.40557]
[1778161099449,31.99,80723.42,0.0,0.85822,9e-05,18.40557]
[1778161102332,31.99,80721.87,0.0,0.85812,9e-05,18.41449]
[1778161102449,31.99,80721.87,0.0,0.85812,9e-05,18.41449]
[1778161102550,31.99,80715.3,0.0,0.85757,9e-05,18.46072]
[1778161106185,31.99,80709.88,0.0,0.85713,9e-05,18.49842]
[1778161106206,31.99,80709.88,0.0,0.85713,9e-05,18.49842]
[1778161106282,31.98,80717.74,0.0,0.85781,9e-05,18.44008]
[1778161110452,31.98,80699.23,0.0,0.85626,9e-05,18.57155]
[1778161112826,31.98,80697.29,0.0,0.85614,9e-05,18.58003]
[1778161114656,31.97,80694.6,0.0,0.85592,9e-05,18.59862]
[1778161114699,31.97,80694.6,0.0,0.85592,9e-05,18.59862]
[1778161114700,31.95,80696.42,0.0,0.85622,9e-05,18.57324]
[1778161116112,31.95,80684.66,0.0,0.85521,9e-05,18.65815]
[1778161117119,31.95,80670.26,0.0,0.85397,9e-05,18.76235]
[1778161118126,31.95,80664.73,0.0,0.85349,9e-05,18.80206]
[1778161120140,31.95,80671.94,0.0,0.85414,9e-05,18.74794]
[1778161122154,31.95,80682.75,0.0,0.8551,9e-05,18.66738]
[1778161125573,31.94,80678.19,0.0,0.85472,9e-05,18.69947]
[1778161125714,31.94,80678.19,0.0,0.85472,9e-05,18.69947]
[1778161128333,31.94,80679.84,0.0,0.85488,9e-05,18.6853]
[1778161128482,31.94,80679.84,0.0,0.85488,9e-05,18.6853]
[1778161129203,31.94,80694.5,0.0,0.85617,9e-05,18.57672]
[1778161130210,31.94,80708.04,0.0,0.85735,9e-05,18.47716]
[1778161131221,31.94,80726.81,0.0,0.85896,9e-05,18.33956]
[1778161132228,31.94,80738.41,0.0,0.85995,9e-05,18.25462]
[1778161133236,31.94,80738.86,0.0,0.85999,9e-05,18.25127]
[1778161138035,31.93,80739.44,0.0,0.86005,8e-05,18.2462]
[1778161141606,31.93,80734.64,0.0,0.85964,9e-05,18.28106]
[1778161144318,31.93,80725.72,0.0,0.85889,9e-05,18.34584]
[1778161149026,31.93,80725.6,0.0,0.85888,9e-05,18.34616]
[1778161149203,31.93,80725.6,0.0,0.85888,9e-05,18.34616]
[1778161149353,31.93,80725.19,0.0,0.85885,9e-05,18.34901]
[1778161150366,31.93,80699.95,0.0,0.85668,9e-05,18.53344]
[1778161151367,31.93,80693.23,0.0,0.8561,9e-05,18.58241]
[1778161152374,31.93,80696.23,0.0,0.85637,9e-05,18.55998]
[1778161155006,31.93,80695.0,0.0,0.85627,9e-05,18.56805]
[1778161155201,31.93,80695.0,0.0,0.85627,9e-05,18.56805]
[1778161159427,31.93,80701.91,0.0,0.8569,9e-05,18.51508]
[1778161160434,31.93,80708.02,0.0,0.85743,9e-05,18.46994]
[1778161161038,31.93,80708.02,0.0,0.85743,9e-05,18.46994]
[1778161161200,31.93,80708.02,0.0,0.85743,9e-05,18.46994]
[1778161163455,31.92,80724.3,0.0,0.85884,9e-05,18.34981]
[1778161164462,31.92,80730.18,0.0,0.85934,9e-05,18.30649]
[1778161165469,31.92,80731.25,0.0,0.85944,9e-05,18.2985]
[1778161166352,31.92,80731.25,0.0,0.85944,9e-05,18.2985]
[1778161166453,31.92,80731.25,0.0,0.85944,9e-05,18.2985]
[1778161170540,31.92,80727.29,0.0,0.85911,9e-05,18.32697]
[1778161170706,31.92,80727.29,0.0,0.85911,9e-05,18.32697]
[1778161170749,31.92,80720.97,0.0,0.85857,9e-05,18.37292]
[1778161174350,31.92,80722.62,0.0,0.85873,9e-05,18.35688]
[1778161174451,31.92,80722.62,0.0,0.85873,9e-05,18.35688]
[1778161177131,31.92,80716.46,0.0,0.85822,9e-05,18.40116]
[1778161177202,31.92,80716.46,0.0,0.85822,9e-05,18.40116]
[1778161177554,31.92,80719.04,0.0,0.85844,9e-05,18.38229]
[1778161178001,31.92,80719.04,0.0,0.85844,9e-05,18.38229]
[1778161179456,31.92,80721.41,0.0,0.85864,9e-05,18.36454]
[1778161181581,31.92,80715.54,0.0,0.85815,9e-05,18.40699]
[1778161182588,31.92,80698.48,0.0,0.85668,9e-05,18.53159]
[1778161183557,31.92,80698.48,0.0,0.85668,9e-05,18.53159]
[1778161183595,31.92,80697.77,0.0,0.85662,9e-05,18.5364]
[1778161188630,31.91,80703.13,0.0,0.85711,9e-05,18.49525]
[1778161192658,31.91,80709.32,0.0,0.85766,9e-05,18.44858]
[1778161193859,31.91,80709.3,0.0,0.85766,9e-05,18.44844]
[1778161193948,31.91,80709.3,0.0,0.85766,9e-05,18.44844]
[1778161194672,31.91,80708.97,0.0,0.85763,9e-05,18.45056]
[1778161198700,31.91,80701.57,0.0,0.85701,9e-05,18.50346]
[1778161199710,31.91,80695.95,0.0,0.85653,9e-05,18.54425]
[1778161200717,31.91,80688.57,0.0,0.85589,9e-05,18.59788]
[1778161201735,31.91,80680.27,0.0,0.85517,9e-05,18.65868]
[1778161202734,31.91,80676.75,0.0,0.85487,9e-05,18.68371]
[1778161203740,31.91,80686.45,0.0,0.85572,9e-05,18.61204]
[1778161206762,31.9,80681.04,0.0,0.85527,9e-05,18.65015]
[1778161207281,31.9,80681.04,0.0,0.85527,9e-05,18.65015]
[1778161207770,31.9,80663.32,0.0,0.85372,9e-05,18.78002]
[1778161209783,31.9,80652.93,0.0,0.85283,9e-05,18.85469]
[1778161214818,31.9,80655.25,0.0,0.85306,9e-05,18.835]
[1778161217117,31.9,80655.8,0.0,0.85312,9e-05,18.8299]
[1778161217210,31.9,80655.8,0.0,0.85312,9e-05,18.8299]
[1778161217839,31.89,80656.22,0.0,0.85317,9e-05,18.8263]
[1778161219606,31.89,80655.24,0.0,0.85309,9e-05,18.83296]
[1778161220360,31.89,80656.28,0.0,0.85318,9e-05,18.82481]
[1778161223210,31.89,80658.39,0.0,0.85339,9e-05,18.80781]
[1778161226403,31.89,80658.55,0.0,0.85341,9e-05,18.80565]
[1778161226449,31.89,80658.55,0.0,0.85341,9e-05,18.80565]
[1778161226504,31.89,80658.53,0.0,0.85342,9e-05,18.8053]
[1778161232199,31.88,80654.85,0.0,0.85312,9e-05,18.8297]
[1778161232946,31.88,80671.41,0.0,0.85461,9e-05,18.70358]
[1778161234013,31.88,80684.43,0.0,0.85575,9e-05,18.60776]
[1778161234962,31.88,80698.0,0.0,0.85693,9e-05,18.5078]
[1778161235969,31.88,80699.22,0.0,0.85704,9e-05,18.4985]
[1778161241007,31.88,80715.7,0.0,0.85848,9e-05,18.37612]
[1778161242014,31.88,80716.92,0.0,0.85859,9e-05,18.36702]
[1778161243412,31.88,80716.92,0.0,0.85859,9e-05,18.36702]
[1778161243413,31.88,80699.1,0.0,0.85705,9e-05,18.4974]
[1778161244028,31.88,80691.08,0.0,0.85636,9e-05,18.55585]
[1778161246042,31.88,80687.8,0.0,0.85609,9e-05,18.57905]
[1778161247049,31.88,80680.84,0.0,0.85548,9e-05,18.62992]
[1778161249063,31.87,80675.65,0.0,0.85504,9e-05,18.66749]
[1778161251294,31.87,80674.24,0.0,0.85492,9e-05,18.67754]
[1778161251450,31.87,80674.24,0.0,0.85492,9e-05,18.67754]
[1778161251700,31.87,80672.83,0.0,0.8548,9e-05,18.68725]
[1778161253097,31.87,80662.98,0.0,0.85394,9e-05,18.75918]
[1778161255113,31.87,80659.67,0.0,0.85366,9e-05,18.78258]
[1778161256318,31.87,80659.67,0.0,0.85366,9e-05,18.78258]
[1778161261401,31.87,80663.67,0.0,0.85404,9e-05,18.75104]
[1778161261753,31.87,80663.67,0.0,0.85404,9e-05,18.75104]
[1778161265187,31.87,80650.48,0.0,0.8529,9e-05,18.84636]
[1778161267202,31.86,80641.94,0.0,0.85216,9e-05,18.90753]
[1778161269454,31.86,80640.44,0.0,0.85203,9e-05,18.91792]
[1778161270642,31.86,80641.31,0.0,0.85212,9e-05,18.9109]
[1778161275260,31.86,80650.8,0.0,0.85298,9e-05,18.83928]
[1778161276266,31.86,80659.09,0.0,0.85371,9e-05,18.7787]
[1778161277273,31.86,80669.48,0.0,0.85461,9e-05,18.7028]
[1778161278280,31.86,80671.31,0.0,0.85477,9e-05,18.68985]
[1778161279287,31.86,80664.41,0.0,0.85416,9e-05,18.74099]
[1778161281301,31.86,80658.75,0.0,0.85365,9e-05,18.78333]
[1778161284322,31.86,80651.53,0.0,0.853,9e-05,18.83735]
[1778161285329,31.86,80640.16,0.0,0.852,9e-05,18.92113]
[1778161286336,31.86,80638.7,0.0,0.85187,9e-05,18.93202]
[1778161288350,31.86,80645.01,0.0,0.85242,9e-05,18.88603]
[1778161291554,31.87,80647.01,0.0,0.85259,9e-05,18.8718]
[1778161291702,31.87,80647.01,0.0,0.85259,9e-05,18.8718]
[1778161291789,31.87,80646.36,0.0,0.85255,9e-05,18.87344]
[1778161293385,31.87,80637.6,0.0,0.85177,9e-05,18.9382]
[1778161298424,31.87,80633.89,0.0,0.85143,9e-05,18.96653]
[1778161302640,31.87,80619.9,0.0,0.85017,9e-05,19.07065]
[1778161303461,31.87,80618.22,0.0,0.85001,9e-05,19.08321]
[1778161306482,31.87,80625.61,0.0,0.85066,9e-05,19.02958]
[1778161307587,31.87,80625.61,0.0,0.85066,9e-05,19.02958]
[1778161307766,31.87,80625.61,0.0,0.85066,9e-05,19.02958]
[1778161308975,31.87,80625.25,0.0,0.85063,9e-05,19.0325]
[1778161309054,31.87,80620.39,0.0,0.85019,9e-05,19.06846]
[1778161309405,31.87,80620.39,0.0,0.85019,9e-05,19.06846]
[1778161309466,31.87,80620.39,0.0,0.85019,9e-05,19.06846]
[1778161310510,31.87,80629.5,0.0,0.851,9e-05,19.00203]
[1778161311606,31.87,80629.5,0.0,0.851,9e-05,19.00203]
[1778161314648,31.88,80626.52,0.0,0.85072,9e-05,19.0249]
[1778161314701,31.88,80626.52,0.0,0.85072,9e-05,19.0249]
[1778161317329,31.88,80628.96,0.0,0.85093,9e-05,19.00786]
[1778161317449,31.88,80628.96,0.0,0.85093,9e-05,19.00786]
[1778161319573,31.88,80642.34,0.0,0.85211,9e-05,18.9106]
[1778161320580,31.88,80650.82,0.0,0.85285,9e-05,18.8488]
[1778161323601,31.88,80661.95,0.0,0.85381,9e-05,18.7687]
[1778161325615,31.88,80665.02,0.0,0.85407,9e-05,18.74739]
[1778161328637,31.91,80684.88,0.0,0.85564,9e-05,18.61549]
[1778161330650,31.92,80683.97,0.0,0.85548,9e-05,18.62942]
[1778161332664,31.92,80677.18,0.0,0.85487,9e-05,18.68077]
[1778161335685,31.92,80671.53,0.0,0.85435,9e-05,18.72448]
[1778161336692,31.92,80663.52,0.0,0.85364,9e-05,18.78385]
[1778161337699,31.92,80670.39,0.0,0.85423,9e-05,18.73423]
[1778161342553,31.93,80671.04,0.0,0.85426,9e-05,18.73215]
[1778161342701,31.93,80671.04,0.0,0.85426,9e-05,18.73215]
[1778161342869,31.93,80671.04,0.0,0.85426,9e-05,18.73215]
[1778161342950,31.93,80671.04,0.0,0.85426,9e-05,18.73215]
[1778161342964,31.93,80672.32,0.0,0.85435,9e-05,18.72415]
[1778161344748,31.93,80661.67,0.0,0.85341,9e-05,18.80285]
[1778161346762,31.93,80664.0,0.0,0.8536,9e-05,18.78705]
[1778161348776,31.94,80669.96,0.0,0.85411,9e-05,18.7446]
[1778161349604,31.94,80669.96,0.0,0.85411,9e-05,18.7446]
[1778161349702,31.94,80669.96,0.0,0.85411,9e-05,18.7446]
[1778161349783,31.94,80671.42,0.0,0.85422,9e-05,18.73523]
[1778161350611,31.94,80671.42,0.0,0.85422,9e-05,18.73523]
[1778161350699,31.94,80671.42,0.0,0.85422,9e-05,18.73523]
[1778161351797,31.94,80683.17,0.0,0.85526,9e-05,18.64631]
[1778161352804,31.94,80683.87,0.0,0.85531,9e-05,18.64269]
[1778161355243,31.94,80686.5,0.0,0.85552,9e-05,18.62508]
[1778161355449,31.94,80686.5,0.0,0.85552,9e-05,18.62508]
[1778161355839,31.94,80695.8,0.0,0.85632,9e-05,18.55705]
[1778161356846,31.95,80710.76,0.0,0.8576,9e-05,18.44849]
[1778161357850,31.95,80711.29,0.0,0.85764,9e-05,18.44555]
[1778161362885,31.95,80705.97,0.0,0.85715,9e-05,18.48724]
[1778161364902,31.95,80689.25,0.0,0.85569,9e-05,18.61045]
[1778161365910,31.95,80685.28,0.0,0.85534,9e-05,18.63981]
[1778161370944,31.96,80684.84,0.0,0.85528,9e-05,18.64486]
[1778161373965,31.96,80673.09,0.0,0.85425,9e-05,18.73199]
[1778161375979,31.96,80667.04,0.0,0.8537,9e-05,18.77732]
[1778161379000,31.96,80661.56,0.0,0.85321,9e-05,18.81873]
[1778161379416,31.96,80661.56,0.0,0.85321,9e-05,18.81873]
[1778161379449,31.96,80661.56,0.0,0.85321,9e-05,18.81873]
[1778161379678,31.96,80661.56,0.0,0.85321,9e-05,18.81873]
[1778161379702,31.96,80661.56,0.0,0.85321,9e-05,18.81873]
[1778161380015,31.96,80663.21,0.0,0.85335,9e-05,18.80698]
[1778161382023,31.96,80648.68,0.0,0.85206,9e-05,18.91437]
[1778161383030,31.96,80647.51,0.0,0.85195,9e-05,18.92332]
[1778161388066,31.97,80644.57,0.0,0.85167,9e-05,18.94663]
[1778161389073,31.97,80638.75,0.0,0.85115,9e-05,18.98957]
[1778161391087,31.97,80647.97,0.0,0.85196,9e-05,18.92269]
[1778161394113,31.97,80628.55,0.0,0.85022,9e-05,19.06599]
[1778161395120,31.97,80629.18,0.0,0.85028,9e-05,19.06155]
[1778161398141,31.97,80636.83,0.0,0.85095,9e-05,19.00614]
[1778161399507,31.97,80636.83,0.0,0.85095,9e-05,19.00614]
[1778161399706,31.97,80636.83,0.0,0.85095,9e-05,19.00614]
[1778161400013,31.97,80636.83,0.0,0.85095,9e-05,19.00614]
[1778161399737,31.97,80638.47,0.0,0.85109,9e-05,18.99439]
[1778161400200,31.97,80638.47,0.0,0.85109,9e-05,18.99439]
[1778161401646,31.97,80636.08,0.0,0.85088,9e-05,19.01215]
[1778161401703,31.97,80636.08,0.0,0.85088,9e-05,19.01215]
[1778161405730,31.97,80627.73,0.0,0.85013,9e-05,19.0739]
[1778161405953,31.97,80627.73,0.0,0.85013,9e-05,19.0739]
[1778161406054,31.97,80629.14,0.0,0.85025,9e-05,19.06408]
[1778161407204,31.98,80636.68,0.0,0.85092,9e-05,19.00909]
[1778161409219,31.98,80642.99,0.0,0.85147,9e-05,18.96345]
[1778161410226,31.98,80648.71,0.0,0.85197,9e-05,18.92191]
[1778161413778,31.98,80653.87,0.0,0.85244,9e-05,18.88134]
[1778161413950,31.98,80653.87,0.0,0.85244,9e-05,18.88134]
[1778161417275,31.98,80662.22,0.0,0.85315,9e-05,18.82243]
[1778161418282,31.98,80669.31,0.0,0.85376,9e-05,18.77107]
[1778161420364,31.98,80671.94,0.0,0.85399,9e-05,18.75239]
[1778161420397,31.98,80664.06,0.0,0.85329,9e-05,18.8106]
[1778161421303,31.98,80657.97,0.0,0.85275,9e-05,18.85564]
[1778161423317,31.99,80652.72,0.0,0.85228,9e-05,18.89486]
[1778161424431,31.99,80652.72,0.0,0.85228,9e-05,18.89486]
[1778161429359,31.99,80638.24,0.0,0.85097,9e-05,19.00292]
[1778161431373,31.99,80635.61,0.0,0.85073,9e-05,19.02258]
[1778161432296,31.99,80635.61,0.0,0.85073,9e-05,19.02258]
[1778161432407,31.99,80635.61,0.0,0.85073,9e-05,19.02258]
[1778161432462,31.99,80635.61,0.0,0.85073,9e-05,19.02258]
[1778161432505,31.99,80637.02,0.0,0.85086,9e-05,19.01247]
[1778161435401,31.99,80629.02,0.0,0.85014,9e-05,19.07158]
[1778161439319,31.99,80627.57,0.0,0.85,9e-05,19.08315]
[1778161439452,31.99,80627.57,0.0,0.85,9e-05,19.08315]
[1778161439529,31.99,80628.0,0.0,0.85003,9e-05,19.08015]
[1778161440802,31.99,80628.0,0.0,0.85003,9e-05,19.08015]
[1778161440949,31.99,80628.0,0.0,0.85003,9e-05,19.08015]
[1778161443679,31.99,80626.01,0.0,0.84985,9e-05,19.09515]
[1778161443701,31.99,80626.01,0.0,0.84985,9e-05,19.09515]
[1778161443713,31.99,80619.87,0.0,0.8493,9e-05,19.14046]
[1778161444173,31.99,80619.87,0.0,0.8493,9e-05,19.14046]
[1778161444201,31.99,80619.87,0.0,0.8493,9e-05,19.14046]
[1778161447490,32.0,80632.0,0.0,0.85037,9e-05,19.05259]
[1778161449504,32.0,80638.91,0.0,0.85098,9e-05,19.00247]
[1778161452178,32.0,80643.67,0.0,0.85139,9e-05,18.96821]
[1778161452203,32.0,80643.67,0.0,0.85139,9e-05,18.96821]
[1778161452826,32.0,80643.67,0.0,0.85139,9e-05,18.96821]
[1778161452951,32.0,80643.67,0.0,0.85139,9e-05,18.96821]
[1778161453040,32.0,80644.77,0.0,0.85148,9e-05,18.96079]
[1778161457869,32.0,80643.56,0.0,0.85137,9e-05,18.97063]
[1778161457952,32.0,80643.56,0.0,0.85137,9e-05,18.97063]
[1778161458051,32.0,80641.55,0.0,0.85118,9e-05,18.98589]
[1778161458705,32.0,80641.55,0.0,0.85118,9e-05,18.98589]
[1778161458950,32.0,80641.55,0.0,0.85118,9e-05,18.98589]
[1778161464609,32.0,80641.85,0.0,0.85119,9e-05,18.98526]
[1778161466493,32.0,80646.22,0.0,0.85157,9e-05,18.95359]
[1778161466704,32.0,80646.22,0.0,0.85157,9e-05,18.95359]
[1778161466872,32.0,80646.22,0.0,0.85157,9e-05,18.95359]
[1778161466952,32.0,80646.22,0.0,0.85157,9e-05,18.95359]
[1778161467053,32.0,80647.49,0.0,0.85168,9e-05,18.94496]
[1778161469647,32.01,80642.01,0.0,0.85118,9e-05,18.98569]
[1778161471200,32.01,80642.14,0.0,0.85119,9e-05,18.98501]
[1778161471455,32.01,80642.14,0.0,0.85119,9e-05,18.98501]
[1778161471557,32.01,80642.14,0.0,0.85119,9e-05,18.98501]
[1778161471700,32.01,80642.14,0.0,0.85119,9e-05,18.98501]
[1778161471801,32.01,80642.18,0.0,0.85121,9e-05,18.9814]
[1778161476697,32.01,80621.89,0.0,0.8494,9e-05,19.13103]
[1778161477703,32.01,80601.06,0.0,0.84752,9e-05,19.2838]
[1778161478710,32.01,80598.61,0.0,0.8473,9e-05,19.3021]
[1778161483745,32.01,80598.42,0.0,0.84726,9e-05,19.30523]
[1778161488780,32.02,80592.64,0.0,0.84672,9e-05,19.34937]
[1778161491013,32.02,80593.45,0.0,0.84679,9e-05,19.34382]
[1778161491205,32.02,80593.45,0.0,0.84679,9e-05,19.34382]
[1778161491044,32.02,80592.78,0.0,0.84672,9e-05,19.34932]
[1778161491452,32.02,80592.78,0.0,0.84672,9e-05,19.34932]
[1778161491801,32.02,80592.98,0.0,0.84674,9e-05,19.34786]
[1778161496837,32.02,80593.98,0.0,0.84681,9e-05,19.34202]
[1778161498853,32.02,80579.58,0.0,0.8455,9e-05,19.44791]
[1778161500754,32.02,80574.61,0.0,0.84504,9e-05,19.48452]
[1778161500896,32.02,80576.58,0.0,0.84522,9e-05,19.47025]
[1778161501881,32.02,80586.65,0.0,0.84613,9e-05,19.3967]
[1778161503895,32.02,80588.28,0.0,0.84628,9e-05,19.38509]
[1778161504810,32.02,80588.28,0.0,0.84628,9e-05,19.38509]
[1778161504907,32.02,80599.07,0.0,0.84725,9e-05,19.3064]
[1778161505911,32.02,80605.38,0.0,0.84781,9e-05,19.26047]
[1778161506918,32.02,80603.24,0.0,0.84762,9e-05,19.27644]
[1778161507925,32.02,80592.92,0.0,0.84668,9e-05,19.35228]
[1778161508932,32.02,80598.33,0.0,0.84717,9e-05,19.3131]
[1778161509941,32.03,80612.55,0.0,0.84844,9e-05,19.2094]
[1778161510946,32.03,80617.98,0.0,0.84893,9e-05,19.16976]
[1778161511954,32.03,80626.55,0.0,0.84969,9e-05,19.10732]
[1778161512961,32.03,80632.79,0.0,0.85024,9e-05,19.06198]
[1778161514000,32.03,80632.79,0.0,0.85024,9e-05,19.06198]
[1778161514031,32.03,80621.16,0.0,0.8492,9e-05,19.14729]
[1778161517429,32.03,80620.99,0.0,0.84918,9e-05,19.14938]
[1778161517999,32.03,80624.31,0.0,0.84947,9e-05,19.1254]
[1778161523037,32.03,80636.74,0.0,0.85055,9e-05,19.03631]
[1778161525194,32.03,80634.35,0.0,0.85034,9e-05,19.05411]
[1778161525208,32.03,80634.35,0.0,0.85034,9e-05,19.05411]
[1778161525650,32.03,80634.47,0.0,0.85034,9e-05,19.05365]
[1778161525706,32.03,80634.47,0.0,0.85034,9e-05,19.05365]
[1778161526058,32.03,80634.68,0.0,0.85035,9e-05,19.0529]
[1778161530510,32.04,80630.96,0.0,0.85001,9e-05,19.0815]
[1778161530617,32.04,80630.96,0.0,0.85001,9e-05,19.0815]
[1778161530705,32.04,80630.96,0.0,0.85001,9e-05,19.0815]
[1778161531093,32.04,80629.39,0.0,0.84988,9e-05,19.08972]
[1778161536128,32.04,80629.03,0.0,0.84983,9e-05,19.09409]
[1778161537135,32.04,80617.46,0.0,0.8488,9e-05,19.17896]
[1778161538143,32.04,80613.25,0.0,0.84841,9e-05,19.21019]
[1778161539012,32.04,80613.25,0.0,0.84841,9e-05,19.21019]
[1778161539078,32.04,80613.25,0.0,0.84841,9e-05,19.21019]
[1778161539149,32.04,80611.29,0.0,0.84823,9e-05,19.22495]
[1778161542170,32.04,80604.23,0.0,0.84758,9e-05,19.27779]
[1778161543178,32.04,80592.32,0.0,0.84651,9e-05,19.36523]
[1778161544185,32.04,80590.92,0.0,0.84638,9e-05,19.37574]
[1778161547212,32.05,80583.44,0.0,0.84569,9e-05,19.43124]
[1778161548219,32.05,80575.75,0.0,0.84499,9e-05,19.48764]
[1778161549235,32.05,80538.9,0.0,0.84161,9e-05,19.75688]
[1778161550240,32.05,80538.9,0.0,0.84161,9e-05,19.75688]
[1778161550248,32.05,80534.19,0.0,0.84117,9e-05,19.79186]
[1778161551248,32.05,80535.3,0.0,0.84127,9e-05,19.78422]
[1778161552254,32.05,80520.42,0.0,0.83988,9e-05,19.89334]
[1778161553078,32.05,80520.42,0.0,0.83988,9e-05,19.89334]
[1778161553261,32.05,80512.2,0.0,0.83911,9e-05,19.95367]
[1778161555275,32.05,80519.0,0.0,0.83974,9e-05,19.90465]
[1778161557289,32.05,80524.94,0.0,0.84028,9e-05,19.86185]
[1778161559303,32.05,80498.57,0.0,0.83781,9e-05,20.05525]
[1778161560663,32.05,80498.57,0.0,0.83781,9e-05,20.05525]
[1778161560734,32.05,80479.46,0.0,0.83602,9e-05,20.19469]
[1778161561469,32.05,80473.76,0.0,0.83548,9e-05,20.23626]
[1778161562345,32.05,80468.98,0.0,0.83502,9e-05,20.2715]
[1778161564471,32.05,80472.29,0.0,0.83533,9e-05,20.2476]
[1778161564569,32.05,80479.0,0.0,0.83596,9e-05,20.19894]
[1778161568386,32.06,80486.75,0.0,0.83669,9e-05,20.14283]
[1778161569393,32.06,80484.27,0.0,0.83645,9e-05,20.16111]
[1778161570400,32.06,80493.52,0.0,0.83732,9e-05,20.09378]
[1778161571411,32.06,80505.97,0.0,0.83848,9e-05,20.00317]
[1778161572417,32.06,80532.61,0.0,0.84096,9e-05,19.80881]
[1778161573424,32.06,80525.39,0.0,0.84028,9e-05,19.86194]
[1778161574431,32.06,80507.26,0.0,0.83859,9e-05,19.99462]
[1778161575438,32.06,80506.38,0.0,0.83851,9e-05,20.00119]
[1778161577453,32.06,80514.32,0.0,0.83925,9e-05,19.94354]
[1778161582489,32.06,80528.2,0.0,0.84052,9e-05,19.8433]
[1778161583497,32.06,80522.82,0.0,0.84002,9e-05,19.88263]
[1778161585510,32.06,80532.94,0.0,0.84096,9e-05,19.80897]
[1778161586517,32.06,80543.03,0.0,0.84189,9e-05,19.73535]
[1778161588191,32.06,80543.03,0.0,0.84189,9e-05,19.73535]
[1778161588264,32.06,80548.63,0.0,0.8424,9e-05,19.69496]
[1778161588532,32.06,80576.05,0.0,0.8449,9e-05,19.49471]
[1778161589540,32.06,80586.05,0.0,0.84581,9e-05,19.42177]
[1778161590547,32.06,80589.28,0.0,0.8461,9e-05,19.39856]
[1778161591869,32.06,80589.28,0.0,0.8461,9e-05,19.39856]
[1778161591918,32.06,80589.23,0.0,0.8461,9e-05,19.39632]
[1778161593568,32.06,80580.79,0.0,0.84534,9e-05,19.45822]
[1778161594579,32.06,80572.85,0.0,0.84461,9e-05,19.51642]
[1778161595584,32.06,80561.92,0.0,0.84361,9e-05,19.59641]
[1778161596591,32.07,80548.97,0.0,0.84242,9e-05,19.69155]
[1778161597598,32.07,80547.51,0.0,0.84228,9e-05,19.70267]
[1778161598605,32.07,80542.41,0.0,0.8418,9e-05,19.74025]
[1778161601626,32.07,80548.92,0.0,0.84239,9e-05,19.69359]
[1778161603640,32.07,80555.51,0.0,0.84299,9e-05,19.6461]
[1778161608680,32.07,80564.99,0.0,0.84384,9e-05,19.57836]
[1778161610694,32.07,80581.95,0.0,0.84538,9e-05,19.45479]
[1778161611701,32.07,80578.08,0.0,0.84502,9e-05,19.48377]
[1778161615590,32.08,80576.83,0.0,0.84489,9e-05,19.494]
[1778161615701,32.08,80576.83,0.0,0.84489,9e-05,19.494]
[1778161615729,32.08,80575.94,0.0,0.84481,9e-05,19.50085]
[1778161616737,32.08,80565.4,0.0,0.84385,9e-05,19.57779]
[1778161617743,32.08,80561.36,0.0,0.84347,9e-05,19.6078]
[1778161618753,32.08,80553.87,0.0,0.84278,9e-05,19.66262]
[1778161619758,32.08,80546.05,0.0,0.84206,9e-05,19.72001]
[1778161621772,32.08,80527.56,0.0,0.84035,9e-05,19.85547]
[1778161622779,32.08,80515.39,0.0,0.83922,9e-05,19.94435]
[1778161623786,32.08,80508.26,0.0,0.83855,9e-05,19.99636]
[1778161624793,32.08,80505.04,0.0,0.83825,9e-05,20.01974]
[1778161625803,32.08,80515.79,0.0,0.83926,9e-05,19.94122]
[1778161626810,32.08,80524.84,0.0,0.8401,9e-05,19.87519]
[1778161628824,32.08,80514.42,0.0,0.83913,9e-05,19.95135]
[1778161633861,32.08,80512.21,0.0,0.83892,9e-05,19.96785]
[1778161635873,32.08,80523.0,0.0,0.83992,9e-05,19.88912]
[1778161637887,32.08,80529.55,0.0,0.84053,9e-05,19.84154]
[1778161638894,32.08,80536.72,0.0,0.84119,9e-05,19.78922]
[1778161639901,32.08,80543.35,0.0,0.8418,9e-05,19.74099]
[1778161640927,32.08,80563.08,0.0,0.84361,9e-05,19.597]
[1778161643947,32.08,80560.43,0.0,0.84336,9e-05,19.61699]
[1778161647975,32.08,80552.97,0.0,0.84267,9e-05,19.67195]
[1778161649990,32.08,80539.4,0.0,0.84141,9e-05,19.77137]
[1778161650996,32.08,80539.32,0.0,0.8414,9e-05,19.77216]
[1778161652009,32.08,80527.95,0.0,0.84038,9e-05,19.85152]
[1778161653010,32.08,80520.67,0.0,0.8397,9e-05,19.90493]
[1778161654017,32.08,80514.03,0.0,0.83908,9e-05,19.95336]
[1778161655028,32.08,80513.49,0.0,0.83903,9e-05,19.95729]
[1778161658049,32.08,80490.02,0.0,0.83682,9e-05,20.12895]
[1778161659056,32.08,80487.79,0.0,0.83661,9e-05,20.1452]
[1778161662077,32.08,80479.82,0.0,0.83586,9e-05,20.20316]
[1778161663084,32.08,80469.29,0.0,0.83487,9e-05,20.28002]
[1778161664116,32.08,80455.85,0.0,0.83359,0.0001,20.3779]
[1778161664781,32.08,80455.85,0.0,0.83359,0.0001,20.3779]
[1778161665124,32.08,80424.82,0.0,0.83061,0.0001,20.60395]
[1778161666112,32.09,80402.88,0.0,0.82848,0.0001,20.76374]
[1778161667119,32.09,80401.38,0.0,0.82833,0.0001,20.77491]
[1778161667953,32.09,80401.38,0.0,0.82833,0.0001,20.77491]
[1778161668180,32.09,80401.38,0.0,0.82833,0.0001,20.77491]
[1778161668270,32.09,80385.97,0.0,0.82683,0.0001,20.88683]
[1778161669170,32.09,80374.34,0.0,0.82568,0.0001,20.97145]
[1778161670164,32.09,80369.57,0.0,0.82521,0.0001,21.00635]
[1778161671173,32.09,80353.83,0.0,0.82365,0.0001,21.12058]
[1778161671859,32.09,80353.83,0.0,0.82365,0.0001,21.12058]
[1778161672881,32.09,80350.21,0.0,0.82329,0.0001,21.14696]
[1778161673190,32.09,80340.28,0.0,0.82231,0.0001,21.21883]
[1778161674206,32.09,80326.25,0.0,0.82091,0.0001,21.32044]
[1778161675210,32.09,80342.32,0.0,0.82251,0.0001,21.20437]
[1778161676420,32.09,80342.32,0.0,0.82251,0.0001,21.20437]
[1778161676229,32.09,80368.19,0.0,0.82507,0.0001,21.01703]
[1778161677228,32.09,80385.31,0.0,0.82675,0.0001,20.89269]
[1778161678235,32.09,80404.08,0.0,0.82858,0.0001,20.75617]
[1778161679244,32.09,80431.88,0.0,0.83127,0.0001,20.55402]
[1778161680252,32.09,80428.78,0.0,0.83098,0.0001,20.57641]
[1778161681259,32.09,80420.58,0.0,0.83018,0.0001,20.63613]
[1778161682371,32.09,80420.58,0.0,0.83018,0.0001,20.63613]
[1778161683274,32.09,80405.91,0.0,0.82876,0.0001,20.74324]
[1778161684281,32.09,80395.25,0.0,0.82772,0.0001,20.82085]
[1778161685288,32.09,80384.6,0.0,0.82667,0.0001,20.89843]
[1778161686386,32.09,80384.6,0.0,0.82667,0.0001,20.89843]
[1778161686416,32.09,80384.65,0.0,0.82667,0.0001,20.89834]
[1778161689325,32.09,80390.66,0.0,0.82726,0.0001,20.85452]
[1778161691342,32.09,80413.61,0.0,0.8295,0.0001,20.68773]
[1778161693357,32.09,80407.15,0.0,0.82887,0.0001,20.73473]
[1778161696377,32.09,80401.73,0.0,0.82834,0.0001,20.77415]
[1778161697387,32.09,80410.73,0.0,0.82922,0.0001,20.70883]
[1778161698392,32.09,80422.89,0.0,0.8304,0.0001,20.62024]
[1778161699399,32.09,80417.69,0.0,0.82989,0.0001,20.65807]
[1778161704434,32.09,80417.32,0.0,0.82986,0.0001,20.66066]
[1778161706448,32.09,80398.96,0.0,0.82808,0.0001,20.79414]
[1778161707455,32.09,80382.73,0.0,0.82649,0.0001,20.91211]
[1778161708463,32.09,80379.73,0.0,0.8262,0.0001,20.93369]
[1778161710481,32.09,80392.3,0.0,0.82743,0.0001,20.84251]
[1778161711498,32.09,80411.4,0.0,0.82931,0.0001,20.69998]
[1778161712504,32.09,80406.27,0.0,0.82881,0.0001,20.73735]
[1778161717540,32.09,80410.9,0.0,0.82926,0.0001,20.70383]
[1778161720561,32.09,80417.1,0.0,0.82986,0.0001,20.65858]
[1778161721568,32.09,80422.76,0.0,0.83041,0.0001,20.61742]
[1778161724589,32.09,80428.92,0.0,0.831,0.0001,20.57282]
[1778161728617,32.09,80413.06,0.0,0.82946,0.0001,20.68858]
[1778161729624,32.09,80410.2,0.0,0.82918,0.0001,20.70932]
[1778161731641,32.09,80402.44,0.0,0.82843,0.0001,20.76553]
[1778161736674,32.09,80417.29,0.0,0.82987,0.0001,20.65756]
[1778161738688,32.09,80427.62,0.0,0.83087,0.0001,20.58228]
[1778161740705,32.09,80429.17,0.0,0.83103,0.0001,20.57079]
[1778161741710,32.09,80421.04,0.0,0.83024,0.0001,20.63003]
[1778161744806,32.09,80424.64,0.0,0.83059,0.0001,20.60376]
[1778161744898,32.09,80424.64,0.0,0.83059,0.0001,20.60376]
[1778161745491,32.09,80424.64,0.0,0.83059,0.0001,20.60376]
[1778161745082,32.09,80422.93,0.0,0.83042,0.0001,20.61628]
[1778161745737,32.09,80415.27,0.0,0.82968,0.0001,20.67181]
[1778161747656,32.09,80415.42,0.0,0.8297,0.0001,20.67072]
[1778161747770,32.09,80386.87,0.0,0.82692,0.0001,20.87802]
[1778161748767,32.09,80356.49,0.0,0.82393,0.0001,21.09839]
[1778161749773,32.09,80356.17,0.0,0.8239,0.0001,21.10079]
[1778161751325,32.09,80356.17,0.0,0.8239,0.0001,21.10079]
[1778161752800,32.09,80365.41,0.0,0.82481,0.0001,21.0342]
[1778161754811,32.09,80357.6,0.0,0.82404,0.0001,21.09067]
[1778161755818,32.09,80348.6,0.0,0.82314,0.0001,21.15591]
[1778161760859,32.09,80359.34,0.0,0.82421,0.0001,21.07826]
[1778161761863,32.09,80352.1,0.0,0.82349,0.0001,21.1308]
[1778161762870,32.09,80368.1,0.0,0.82507,0.0001,21.01477]
[1778161763877,32.09,80370.26,0.0,0.82528,0.0001,20.99912]
[1778161768766,32.09,80373.25,0.0,0.82558,0.0001,20.97756]
[1778161768914,32.09,80341.26,0.0,0.82241,0.0001,21.20945]
[1778161769920,32.09,80324.4,0.0,0.82072,0.0001,21.33167]
[1778161770927,32.09,80313.92,0.0,0.81967,0.0001,21.40734]
[1778161771934,32.09,80311.01,0.0,0.8194,0.0001,21.42467]
[1778161772771,32.09,80311.01,0.0,0.8194,0.0001,21.42467]
[1778161772941,32.09,80298.41,0.0,0.81813,0.0001,21.5156]
[1778161773948,32.09,80295.44,0.0,0.81783,0.0001,21.53696]
[1778161776970,32.09,80302.21,0.0,0.81852,0.0001,21.48814]
[1778161777977,32.09,80315.01,0.0,0.81981,0.0001,21.39561]
[1778161778984,32.09,80321.44,0.0,0.82045,0.0001,21.34911]
[1778161784026,32.09,80328.44,0.0,0.82115,0.0001,21.29842]
[1778161785028,32.09,80337.88,0.0,0.8221,0.0001,21.23023]
[1778161787042,32.09,80341.16,0.0,0.82242,0.0001,21.20682]
[1778161792081,32.09,80337.94,0.0,0.82209,0.0001,21.23051]
[1778161793088,32.09,80328.55,0.0,0.82116,0.0001,21.29821]
[1778161794095,32.09,80322.9,0.0,0.82059,0.0001,21.33898]
[1778161799130,32.09,80324.11,0.0,0.82072,0.0001,21.3297]
[1778161800579,32.09,80324.11,0.0,0.82072,0.0001,21.3297]
[1778161800584,32.09,80324.11,0.0,0.82072,0.0001,21.3297]
[1778161800704,32.09,80324.15,0.0,0.82073,0.0001,21.32934]
[1778161801144,32.09,80324.28,0.0,0.82074,0.0001,21.32833]
[1778161804168,32.09,80339.69,0.0,0.82229,0.0001,21.21644]
[1778161805174,32.09,80342.04,0.0,0.82252,0.0001,21.19921]
[1778161808195,32.09,80330.21,0.0,0.82135,0.0001,21.28415]
[1778161809202,32.09,80336.46,0.0,0.82198,0.0001,21.23883]
[1778161812148,32.09,80340.14,0.0,0.82235,0.0001,21.21174]
[1778161812201,32.09,80340.14,0.0,0.82235,0.0001,21.21174]
[1778161812223,32.09,80334.0,0.0,0.82174,0.0001,21.25593]
[1778161814237,32.09,80327.49,0.0,0.82109,0.0001,21.30276]
[1778161814673,32.09,80327.49,0.0,0.82109,0.0001,21.30276]
[1778161814703,32.09,80327.49,0.0,0.82109,0.0001,21.30276]
[1778161815244,32.09,80338.9,0.0,0.82223,0.0001,21.22012]
[1778161816251,32.08,80346.16,0.0,0.82296,0.0001,21.16737]
[1778161817509,32.08,80346.16,0.0,0.82296,0.0001,21.16737]
[1778161817702,32.08,80346.11,0.0,0.82296,0.0001,21.16742]
[1778161818375,32.08,80346.11,0.0,0.82296,0.0001,21.16742]
[1778161818452,32.08,80346.11,0.0,0.82296,0.0001,21.16742]
[1778161818476,32.08,80345.26,0.0,0.82287,0.0001,21.17357]
[1778161821620,32.08,80341.21,0.0,0.82247,0.0001,21.20255]
[1778161821703,32.08,80341.4,0.0,0.8225,0.0001,21.20096]
[1778161822294,32.08,80327.5,0.0,0.82111,0.0001,21.30127]
[1778161823302,32.08,80315.42,0.0,0.8199,0.0001,21.38852]
[1778161824310,32.08,80320.27,0.0,0.82039,0.0001,21.35333]
[1778161826324,32.08,80310.37,0.0,0.8194,0.0001,21.42481]
[1778161827331,32.08,80303.81,0.0,0.81874,0.0001,21.47203]
[1778161830352,32.08,80309.92,0.0,0.81936,0.0001,21.42763]
[1778161831359,32.08,80302.96,0.0,0.81868,0.0001,21.47408]
[1778161833373,32.08,80308.76,0.0,0.81927,0.0001,21.43196]
[1778161834380,32.08,80320.63,0.0,0.82046,0.0001,21.34602]
[1778161835389,32.08,80320.96,0.0,0.8205,0.0001,21.34331]
[1778161838312,32.08,80316.76,0.0,0.82009,0.0001,21.37294]
[1778161838456,32.08,80316.76,0.0,0.82009,0.0001,21.37294]
[1778161838517,32.08,80317.07,0.0,0.82012,0.0001,21.37048]
[1778161840424,32.08,80332.39,0.0,0.82167,0.0001,21.25912]
[1778161841432,32.08,80336.9,0.0,0.82212,0.0001,21.2262]
[1778161844453,32.07,80316.18,0.0,0.82006,0.0001,21.37517]
[1778161845460,32.07,80303.12,0.0,0.81875,0.0001,21.46921]
[1778161846467,32.07,80303.1,0.0,0.81875,0.0001,21.46907]
[1778161848481,32.07,80309.24,0.0,0.81938,0.0001,21.42421]
[1778161850083,32.07,80310.66,0.0,0.81952,0.0001,21.41373]
[1778161850153,32.07,80310.66,0.0,0.81952,0.0001,21.41373]
[1778161850207,32.07,80310.66,0.0,0.81952,0.0001,21.41373]
[1778161850495,32.07,80307.56,0.0,0.81921,0.0001,21.4359]
[1778161852509,32.07,80302.02,0.0,0.81866,0.0001,21.47563]
[1778161854017,32.07,80301.3,0.0,0.81859,0.0001,21.48065]
[1778161854083,32.07,80301.3,0.0,0.81859,0.0001,21.48065]
[1778161854224,32.07,80301.3,0.0,0.81859,0.0001,21.48065]
[1778161854523,32.07,80307.84,0.0,0.81925,0.0001,21.43328]
[1778161856332,32.07,80310.39,0.0,0.81951,0.0001,21.41475]
[1778161856452,32.07,80310.39,0.0,0.81951,0.0001,21.41475]
[1778161859558,32.07,80326.24,0.0,0.82113,0.0001,21.29787]
[1778161860565,32.06,80331.67,0.0,0.82171,0.0001,21.25535]
[1778161862579,32.05,80309.1,0.0,0.81949,0.0001,21.4155]
[1778161863586,32.05,80302.69,0.0,0.81885,0.0001,21.46168]
[1778161865600,32.05,80312.04,0.0,0.81979,0.0001,21.39379]
[1778161866607,32.05,80317.81,0.0,0.82038,0.0001,21.35121]
[1778161866794,32.05,80317.81,0.0,0.82038,0.0001,21.35121]
[1778161866801,32.05,80317.81,0.0,0.82038,0.0001,21.35121]
[1778161866951,32.05,80317.81,0.0,0.82038,0.0001,21.35121]
[1778161867614,32.05,80319.87,0.0,0.8206,0.0001,21.33596]
[1778161871590,32.05,80318.4,0.0,0.82046,0.0001,21.34598]
[1778161871704,32.05,80318.4,0.0,0.82046,0.0001,21.34598]
[1778161871643,32.05,80317.71,0.0,0.82039,0.0001,21.35062]
[1778161872650,32.05,80318.95,0.0,0.82052,0.0001,21.34123]
[1778161875671,32.03,80324.05,0.0,0.82117,0.0001,21.2939]
[1778161876730,32.03,80324.05,0.0,0.82117,0.0001,21.2939]
[1778161876678,32.02,80317.39,0.0,0.82056,0.0001,21.33837]
[1778161876803,32.02,80317.39,0.0,0.82056,0.0001,21.33837]
[1778161876949,32.02,80317.39,0.0,0.82056,0.0001,21.33837]
[1778161877685,32.02,80319.75,0.0,0.82084,0.0001,21.31748]
[1778161879149,32.02,80321.14,0.0,0.82099,0.0001,21.30706]
[1778161879702,32.02,80276.39,0.0,0.81646,0.0001,21.63053]
[1778161880708,32.02,80261.96,0.0,0.81499,0.0001,21.73456]
[1778161881724,32.01,80264.7,0.0,0.81528,0.0001,21.7145]
[1778161882876,32.01,80265.5,0.0,0.81536,0.0001,21.70844]
[1778161883742,32.01,80269.73,0.0,0.8158,0.0001,21.67767]
[1778161884749,32.01,80276.13,0.0,0.81645,0.0001,21.63127]
[1778161885757,32.01,80281.32,0.0,0.81698,0.0001,21.59364]
[1778161886763,32.01,80273.23,0.0,0.81616,0.0001,21.65187]
[1778161888061,32.01,80280.83,0.0,0.81694,0.0001,21.59684]
[1778161895828,32.01,80285.74,0.0,0.81748,0.0001,21.5565]
[1778161896835,32.01,80288.82,0.0,0.81779,0.0001,21.53399]
[1778161897845,32.01,80306.74,0.0,0.81961,0.0001,21.40419]
[1778161898852,32.01,80322.56,0.0,0.8212,0.0001,21.28965]
[1778161899859,32.01,80340.94,0.0,0.82303,0.0001,21.15632]
[1778161900867,32.01,80350.0,0.0,0.82394,0.0001,21.09043]
[1778161901879,32.01,80359.03,0.0,0.82483,0.0001,21.0246]
[1778161902886,32.01,80365.92,0.0,0.82551,0.0001,20.97455]
[1778161903893,32.01,80353.85,0.0,0.82432,0.0001,21.06232]
[1778161904900,32.01,80346.34,0.0,0.82358,0.0001,21.11681]
[1778161908928,32.01,80355.12,0.0,0.82445,0.0001,21.05273]
[1778161912960,32.01,80350.87,0.0,0.82403,0.0001,21.08363]
[1778161914977,32.01,80345.8,0.0,0.82353,0.0001,21.1203]
[1778161915984,32.01,80339.29,0.0,0.82288,0.0001,21.16744]
[1778161919005,32.01,80331.31,0.0,0.82209,0.0001,21.22485]
[1778161920018,32.01,80324.98,0.0,0.82146,0.0001,21.27051]
[1778161921023,32.01,80314.19,0.0,0.82038,0.0001,21.34839]
[1778161922030,32.0,80310.66,0.0,0.82003,0.0001,21.37377]
[1778161924071,32.0,80323.87,0.0,0.82136,0.0001,21.27771]
[1778161925058,32.0,80338.4,0.0,0.82282,0.0001,21.17207]
[1778161926065,32.0,80341.61,0.0,0.82314,0.0001,21.14864]
[1778161928079,32.0,80348.84,0.0,0.82386,0.0001,21.09594]
[1778161929087,32.0,80358.07,0.0,0.82477,0.0001,21.02887]
[1778161931100,32.0,80369.22,0.0,0.82587,0.0001,20.94798]
[1778161933116,32.0,80378.45,0.0,0.82678,0.0001,20.88118]
[1778161934124,32.0,80387.46,0.0,0.82766,0.0001,20.81562]
[1778161935130,32.0,80398.98,0.0,0.82878,0.0001,20.73165]
[1778161936137,32.0,80403.82,0.0,0.82926,0.0001,20.69642]
[1778161938151,32.0,80413.84,0.0,0.83023,0.0001,20.62358]
[1778161941177,32.0,80400.16,0.0,0.82889,0.0001,20.72372]
[1778161942184,32.0,80389.02,0.0,0.8278,0.0001,20.80486]
[1778161943191,32.0,80391.08,0.0,0.82801,0.0001,20.78978]
[1778161944198,32.0,80401.65,0.0,0.82904,0.0001,20.71275]
[1778161945205,32.0,80412.52,0.0,0.83009,0.0001,20.6336]
[1778161946212,32.0,80420.36,0.0,0.83085,0.0001,20.5766]
[1778161948226,32.01,80422.85,0.0,0.83109,0.0001,20.55878]
[1778161950240,32.01,80435.88,0.0,0.83234,0.0001,20.46412]
[1778161951247,32.01,80436.13,0.0,0.83238,0.0001,20.45877]
[1778161956282,32.01,80439.06,0.0,0.83266,0.0001,20.4377]
[1778161959427,32.01,80439.0,0.0,0.83265,0.0001,20.43805]
[1778161959451,32.01,80439.0,0.0,0.83265,0.0001,20.43805]
[1778161959718,32.01,80445.09,0.0,0.83324,0.0001,20.39357]
[1778161960380,32.01,80445.09,0.0,0.83324,0.0001,20.39357]
[1778161960455,32.01,80445.09,0.0,0.83324,0.0001,20.39357]
[1778161962324,32.01,80456.67,0.0,0.83434,0.0001,20.30905]
[1778161963331,32.01,80473.93,0.0,0.83598,9e-05,20.18311]
[1778161964338,32.01,80469.76,0.0,0.83558,9e-05,20.21374]
[1778161967359,32.01,80465.2,0.0,0.83515,9e-05,20.24727]
[1778161969827,32.01,80463.61,0.0,0.835,0.0001,20.25885]
[1778161969952,32.01,80462.09,0.0,0.83485,0.0001,20.26991]
[1778161970086,32.01,80462.09,0.0,0.83485,0.0001,20.26991]
[1778161970211,32.01,80462.09,0.0,0.83485,0.0001,20.26991]
[1778161970380,32.01,80462.77,0.0,0.83492,0.0001,20.26488]
[1778161973401,32.01,80470.07,0.0,0.83561,9e-05,20.2114]
[1778161974408,32.01,80478.41,0.0,0.8364,9e-05,20.15048]
[1778161976422,32.01,80471.32,0.0,0.83573,9e-05,20.2022]
[1778161978464,32.01,80472.37,0.0,0.83584,9e-05,20.1943]
[1778161978628,32.01,80472.37,0.0,0.83584,9e-05,20.1943]
[1778161978729,32.01,80477.53,0.0,0.83633,9e-05,20.15622]
[1778161979450,32.01,80477.53,0.0,0.83633,9e-05,20.15622]
[1778161979703,32.01,80477.53,0.0,0.83633,9e-05,20.15622]
[1778161980450,32.01,80490.74,0.0,0.83758,9e-05,20.05953]
[1778161982464,32.01,80484.01,0.0,0.83694,9e-05,20.10856]
[1778161984478,32.01,80479.27,0.0,0.8365,9e-05,20.14307]
[1778161985094,32.01,80479.27,0.0,0.8365,9e-05,20.14307]
[1778161985202,32.01,80479.27,0.0,0.8365,9e-05,20.14307]
[1778161985409,32.01,80479.27,0.0,0.8365,9e-05,20.14307]
[1778161985455,32.01,80479.27,0.0,0.8365,9e-05,20.14307]
[1778161985492,32.0,80478.81,0.0,0.83646,9e-05,20.14631]
[1778161986499,32.0,80469.43,0.0,0.83557,9e-05,20.2147]
[1778161988401,32.01,80465.79,0.0,0.83522,9e-05,20.24161]
[1778161988453,32.01,80465.79,0.0,0.83522,9e-05,20.24161]
[1778161988621,32.01,80465.79,0.0,0.83522,9e-05,20.24161]
[1778161988701,32.01,80465.79,0.0,0.83522,9e-05,20.24161]
[1778161988754,32.01,80468.96,0.0,0.83552,9e-05,20.21889]
[1778161991048,32.01,80472.87,0.0,0.83588,9e-05,20.19057]
[1778161991202,32.01,80472.87,0.0,0.83588,9e-05,20.19057]
[1778161992427,32.01,80473.55,0.0,0.83595,9e-05,20.18565]
[1778161992451,32.01,80473.55,0.0,0.83595,9e-05,20.18565]
[1778161992541,32.01,80474.56,0.0,0.83604,9e-05,20.17832]
[1778161994555,32.01,80468.22,0.0,0.83544,9e-05,20.22476]
[1778161994993,32.01,80468.22,0.0,0.83544,9e-05,20.22476]
[1778161995203,32.01,80468.22,0.0,0.83544,9e-05,20.22476]
[1778161998937,32.01,80469.78,0.0,0.83559,9e-05,20.21344]
[1778161998953,32.01,80469.78,0.0,0.83559,9e-05,20.21344]
[1778161999252,32.01,80469.78,0.0,0.83559,9e-05,20.21344]
[1778161999452,32.01,80469.78,0.0,0.83559,9e-05,20.21344]
[1778161999590,32.01,80466.81,0.0,0.83531,9e-05,20.23513]
[1778162002422,32.01,80465.3,0.0,0.83516,9e-05,20.24617]
[1778162002452,32.01,80465.3,0.0,0.83516,9e-05,20.24617]
[1778162002611,32.01,80467.72,0.0,0.83539,9e-05,20.2285]
[1778162003016,32.01,80467.72,0.0,0.83539,9e-05,20.2285]
[1778162003202,32.01,80467.72,0.0,0.83539,9e-05,20.2285]
[1778162005682,32.01,80467.8,0.0,0.8354,9e-05,20.22788]
[1778162005703,32.01,80467.8,0.0,0.8354,9e-05,20.22788]
[1778162005783,32.01,80464.56,0.0,0.83509,9e-05,20.25152]
[1778162008809,32.01,80463.01,0.0,0.83495,0.0001,20.2628]
[1778162008950,32.01,80462.74,0.0,0.83492,0.0001,20.26467]
[1778162013162,32.01,80465.27,0.0,0.83519,9e-05,20.24242]
[1778162013201,32.01,80465.27,0.0,0.83519,9e-05,20.24242]
[1778162014490,32.01,80465.41,0.0,0.8352,9e-05,20.24134]
[1778162017059,32.01,80461.17,0.0,0.8348,0.0001,20.27209]
[1778162017203,32.01,80461.17,0.0,0.8348,0.0001,20.27209]
[1778162017494,32.01,80461.17,0.0,0.8348,0.0001,20.27209]
[1778162017729,32.01,80453.61,0.0,0.83408,0.0001,20.32729]
[1778162018208,32.01,80453.61,0.0,0.83408,0.0001,20.32729]
[1778162018735,32.01,80442.09,0.0,0.83298,0.0001,20.41137]
[1778162019742,32.01,80443.62,0.0,0.83312,0.0001,20.40016]
[1778162020418,32.01,80443.62,0.0,0.83312,0.0001,20.40016]
[1778162020450,32.01,80443.62,0.0,0.83312,0.0001,20.40016]
[1778162025784,32.01,80445.8,0.0,0.83333,0.0001,20.38419]
[1778162026791,32.01,80438.0,0.0,0.83259,0.0001,20.44111]
[1778162027803,32.01,80425.79,0.0,0.83141,0.0001,20.53011]
[1778162028813,32.01,80402.35,0.0,0.82914,0.0001,20.70097]
[1778162029817,32.01,80399.19,0.0,0.82884,0.0001,20.72379]
[1778162031831,32.0,80407.36,0.0,0.82964,0.0001,20.66384]
[1778162032838,32.0,80418.57,0.0,0.83073,0.0001,20.58177]
[1778162033845,32.0,80417.78,0.0,0.83066,0.0001,20.58726]
[1778162036404,32.0,80417.92,0.0,0.83068,0.0001,20.5857]
[1778162036910,32.0,80420.28,0.0,0.83091,0.0001,20.56822]
[1778162037875,32.0,80426.09,0.0,0.83147,0.0001,20.52559]
[1778162039889,32.0,80430.33,0.0,0.83189,0.0001,20.49427]
[1778162040896,32.0,80435.12,0.0,0.83235,0.0001,20.45915]
[1778162043157,32.0,80435.93,0.0,0.83243,0.0001,20.45299]
[1778162043199,32.0,80435.93,0.0,0.83243,0.0001,20.45299]
[1778162043917,32.0,80437.35,0.0,0.83257,0.0001,20.44252]
[1778162044925,32.0,80438.01,0.0,0.83263,0.0001,20.43761]
[1778162045931,32.0,80447.28,0.0,0.83352,0.0001,20.36963]
[1778162046942,32.0,80456.14,0.0,0.83437,0.0001,20.30471]
[1778162047946,32.0,80472.58,0.0,0.83594,9e-05,20.18423]
[1778162048953,32.0,80477.18,0.0,0.83638,9e-05,20.15041]
[1778162050969,32.0,80481.11,0.0,0.83675,9e-05,20.12137]
[1778162052984,32.0,80484.91,0.0,0.83711,9e-05,20.09339]
[1778162054857,32.0,80488.34,0.0,0.83744,9e-05,20.06819]
[1778162055472,32.0,80488.34,0.0,0.83744,9e-05,20.06819]
[1778162055477,32.0,80484.89,0.0,0.83711,9e-05,20.09342]
[1778162056010,32.0,80489.02,0.0,0.8375,9e-05,20.06296]
[1778162057357,32.0,80483.5,0.0,0.83698,9e-05,20.10327]
[1778162058930,32.0,80483.5,0.0,0.83698,9e-05,20.10327]
[1778162058024,32.0,80476.9,0.0,0.83636,9e-05,20.15142]
[1778162059918,32.0,80474.68,0.0,0.83616,9e-05,20.16729]
[1778162061456,32.0,80476.41,0.0,0.83632,9e-05,20.15465]
[1778162061557,31.99,80474.36,0.0,0.83613,9e-05,20.16946]
[1778162064067,31.99,80483.8,0.0,0.83703,9e-05,20.09993]
[1778162066081,31.99,80491.35,0.0,0.83774,9e-05,20.04453]
[1778162068328,31.99,80495.58,0.0,0.83814,9e-05,20.01356]
[1778162068449,31.99,80495.58,0.0,0.83814,9e-05,20.01356]
[1778162068497,31.99,80495.26,0.0,0.83811,9e-05,20.0159]
[1778162069103,31.99,80501.06,0.0,0.83865,9e-05,19.97347]
[1778162070110,31.99,80506.57,0.0,0.83917,9e-05,19.93322]
[1778162071955,31.99,80507.54,0.0,0.83928,9e-05,19.92239]
[1778162074138,31.99,80501.07,0.0,0.83868,9e-05,19.96931]
[1778162077357,31.99,80500.52,0.0,0.83863,9e-05,19.97296]
[1778162077374,31.99,80505.43,0.0,0.8391,9e-05,19.93686]
[1778162078167,31.99,80509.73,0.0,0.8395,9e-05,19.90501]
[1778162079959,31.99,80513.36,0.0,0.83985,9e-05,19.87781]
[1778162082697,31.99,80509.16,0.0,0.83947,9e-05,19.90789]
[1778162085454,31.99,80511.28,0.0,0.83967,9e-05,19.89168]
[1778162085555,31.99,80514.55,0.0,0.83998,9e-05,19.86741]
[1778162089244,31.99,80501.38,0.0,0.83877,9e-05,19.96249]
[1778162090251,31.98,80499.05,0.0,0.83855,9e-05,19.9791]
[1778162092389,31.98,80493.88,0.0,0.83807,9e-05,20.01646]
[1778162092593,31.98,80490.95,0.0,0.83781,9e-05,20.03738]
[1778162098309,31.98,80488.04,0.0,0.83754,9e-05,20.05796]
[1778162099315,31.98,80483.55,0.0,0.83712,9e-05,20.09074]
[1778162102342,31.98,80508.99,0.0,0.83951,9e-05,19.90441]
[1778162103348,31.98,80513.68,0.0,0.83995,9e-05,19.86985]
[1778162105382,31.98,80509.27,0.0,0.83954,9e-05,19.90193]
[1778162107396,31.98,80515.14,0.0,0.84009,9e-05,19.85872]
[1778162109455,31.98,80515.84,0.0,0.84016,9e-05,19.85352]
[1778162109552,31.98,80516.56,0.0,0.84023,9e-05,19.84797]
[1778162111452,31.98,80518.41,0.0,0.8404,9e-05,19.83436]
[1778162111551,31.98,80517.09,0.0,0.84028,9e-05,19.84396]
[1778162114451,31.98,80511.19,0.0,0.83973,9e-05,19.8869]
[1778162116465,31.98,80503.44,0.0,0.83901,9e-05,19.94332]
[1778162118479,31.98,80517.22,0.0,0.8403,9e-05,19.84204]
[1778162119486,31.98,80521.68,0.0,0.84072,9e-05,19.80911]
[1778162124521,31.98,80513.53,0.0,0.83998,9e-05,19.8676]
[1778162125528,31.97,80502.64,0.0,0.83896,9e-05,19.94719]
[1778162126535,31.97,80501.75,0.0,0.83888,9e-05,19.95347]
[1778162129556,31.97,80508.77,0.0,0.83954,9e-05,19.90142]
[1778162131570,31.97,80518.52,0.0,0.84048,9e-05,19.82614]
[1778162132577,31.97,80526.39,0.0,0.84121,9e-05,19.76825]
[1778162137833,31.97,80526.95,0.0,0.84127,9e-05,19.76342]
[1778162140633,31.97,80533.05,0.0,0.84185,9e-05,19.71814]
[1778162143654,31.97,80522.54,0.0,0.84087,9e-05,19.79486]
[1778162144661,31.97,80516.03,0.0,0.84027,9e-05,19.84238]
[1778162147683,31.97,80505.87,0.0,0.83932,9e-05,19.91671]
[1778162149785,31.97,80505.68,0.0,0.83931,9e-05,19.91806]
[1778162149949,31.97,80505.68,0.0,0.83931,9e-05,19.91806]
[1778162149886,31.97,80505.36,0.0,0.83928,9e-05,19.92015]
[1778162152720,31.97,80493.61,0.0,0.83818,9e-05,20.00591]
[1778162154734,31.97,80485.76,0.0,0.83745,9e-05,20.06297]
[1778162159770,31.97,80492.86,0.0,0.83813,9e-05,20.00998]
[1778162164803,31.96,80497.48,0.0,0.83858,9e-05,19.97486]
[1778162165810,31.96,80489.23,0.0,0.83781,9e-05,20.03505]
[1778162170845,31.96,80495.94,0.0,0.83846,9e-05,19.98441]
[1778162174873,31.96,80499.43,0.0,0.83879,9e-05,19.95813]
[1778162179908,31.96,80498.63,0.0,0.83873,9e-05,19.96319]
[1778162184943,31.96,80501.69,0.0,0.83902,9e-05,19.93996]
[1778162189978,31.96,80500.3,0.0,0.8389,9e-05,19.94922]
[1778162190985,31.96,80511.44,0.0,0.83995,9e-05,19.86746]
[1778162191992,31.95,80519.1,0.0,0.84068,9e-05,19.80769]
[1778162196786,31.96,80515.38,0.0,0.84034,9e-05,19.83496]
[1778162197027,31.96,80530.87,0.0,0.84178,9e-05,19.72147]
[1778162198034,31.95,80534.07,0.0,0.84207,9e-05,19.69785]
[1778162200415,31.95,80538.27,0.0,0.84246,9e-05,19.66706]
[1778162204081,31.95,80544.86,0.0,0.84307,9e-05,19.61893]
[1778162208360,31.96,80548.01,0.0,0.84336,9e-05,19.59606]
[1778162211255,31.96,80554.47,0.0,0.84395,9e-05,19.54891]
[1778162211286,31.96,80554.47,0.0,0.84395,9e-05,19.54891]
[1778162211320,31.96,80553.74,0.0,0.84388,9e-05,19.55444]
[1778162213144,31.96,80547.05,0.0,0.84326,9e-05,19.60378]
[1778162216165,31.96,80534.86,0.0,0.84213,9e-05,19.69321]
[1778162217172,31.96,80523.94,0.0,0.84112,9e-05,19.77323]
[1778162218179,31.96,80522.06,0.0,0.84095,9e-05,19.7869]
[1778162219186,31.96,80530.8,0.0,0.84176,9e-05,19.72275]
[1778162220193,31.96,80540.9,0.0,0.84269,9e-05,19.64872]
[1778162221200,31.96,80543.36,0.0,0.84292,9e-05,19.63077]
[1778162226235,31.96,80547.3,0.0,0.84327,9e-05,19.60255]
[1778162229256,31.96,80560.8,0.0,0.84451,9e-05,19.5041]
[1778162231270,31.96,80564.1,0.0,0.8448,9e-05,19.48027]
[1778162236305,31.96,80560.75,0.0,0.84449,9e-05,19.50563]
[1778162239326,31.96,80566.92,0.0,0.84505,9e-05,19.46054]
[1778162244361,31.96,80568.38,0.0,0.84518,9e-05,19.45036]
[1778162249396,31.96,80574.31,0.0,0.84571,9e-05,19.4075]
[1778162254431,31.96,80575.58,0.0,0.84584,9e-05,19.39538]
[1778162259466,31.96,80575.3,0.0,0.84581,9e-05,19.39793]
[1778162262487,31.96,80569.19,0.0,0.84526,9e-05,19.44227]
[1778162266516,31.96,80575.51,0.0,0.84584,9e-05,19.39538]
[1778162271551,31.96,80572.9,0.0,0.84561,9e-05,19.41398]
[1778162273939,31.96,80566.24,0.0,0.845,9e-05,19.46249]
[1778162274572,31.96,80558.63,0.0,0.84431,9e-05,19.51808]
[1778162277594,31.96,80550.32,0.0,0.84354,9e-05,19.57934]
[1778162279954,31.96,80549.04,0.0,0.84342,9e-05,19.58885]
[1778162284643,31.96,80555.28,0.0,0.84399,9e-05,19.54368]
[1778162286657,31.96,80564.6,0.0,0.84484,9e-05,19.47554]
[1778162289951,31.96,80561.16,0.0,0.84453,9e-05,19.50076]
[1778162290050,31.96,80555.46,0.0,0.84401,9e-05,19.54241]
[1778162290750,31.96,80555.46,0.0,0.84401,9e-05,19.54241]
[1778162290954,31.96,80555.46,0.0,0.84401,9e-05,19.54241]
[1778162291053,31.96,80555.43,0.0,0.844,9e-05,19.54254]
[1778162292768,31.96,80554.82,0.0,0.84395,9e-05,19.54701]
[1778162292961,31.96,80554.82,0.0,0.84395,9e-05,19.54701]
[1778162298747,31.96,80552.31,0.0,0.84372,9e-05,19.56511]
[1778162298950,31.96,80552.31,0.0,0.84372,9e-05,19.56511]
[1778162300773,31.96,80548.29,0.0,0.84335,9e-05,19.59481]
[1778162300951,31.96,80548.29,0.0,0.84335,9e-05,19.59481]
[1778162301042,31.96,80548.29,0.0,0.84335,9e-05,19.59481]
[1778162301201,31.96,80548.29,0.0,0.84335,9e-05,19.59481]
[1778162301052,31.96,80547.71,0.0,0.84329,9e-05,19.59923]
[1778162302772,31.96,80536.56,0.0,0.84227,9e-05,19.68099]
[1778162303779,31.96,80533.7,0.0,0.842,9e-05,19.70192]
[1778162306603,31.96,80533.63,0.0,0.842,9e-05,19.70236]
[1778162306699,31.96,80533.63,0.0,0.842,9e-05,19.70236]
[1778162309822,31.96,80524.07,0.0,0.84111,9e-05,19.77219]
[1778162314857,31.96,80525.77,0.0,0.84129,9e-05,19.75638]
[1778162316717,31.96,80524.46,0.0,0.84117,9e-05,19.76612]
[1778162316949,31.96,80524.46,0.0,0.84117,9e-05,19.76612]
[1778162317353,31.96,80525.29,0.0,0.84124,9e-05,19.76018]
[1778162317449,31.96,80525.29,0.0,0.84124,9e-05,19.76018]
[1778162317878,31.96,80522.34,0.0,0.84097,9e-05,19.78187]
[1778162319892,31.96,80515.58,0.0,0.84034,9e-05,19.83137]
[1778162322292,31.96,80515.15,0.0,0.8403,9e-05,19.83418]
[1778162322449,31.96,80515.15,0.0,0.8403,9e-05,19.83418]
[1778162323920,31.96,80509.01,0.0,0.83973,9e-05,19.87876]
[1778162324927,31.96,80502.01,0.0,0.83908,9e-05,19.92988]
[1778162326941,31.96,80498.98,0.0,0.83879,9e-05,19.95238]
[1778162331976,31.96,80510.27,0.0,0.83984,9e-05,19.87016]
[1778162332983,31.96,80504.42,0.0,0.8393,9e-05,19.91293]
[1778162335892,31.96,80504.36,0.0,0.83929,9e-05,19.91378]
[1778162335957,31.96,80504.36,0.0,0.83929,9e-05,19.91378]
[1778162336493,31.96,80506.51,0.0,0.83949,9e-05,19.89821]
[1778162336699,31.96,80506.51,0.0,0.83949,9e-05,19.89821]
[1778162337014,31.96,80506.89,0.0,0.83952,9e-05,19.8956]
[1778162340035,31.97,80518.36,0.0,0.84058,9e-05,19.81199]
[1778162342334,31.97,80519.73,0.0,0.84071,9e-05,19.80196]
[1778162342450,31.97,80519.73,0.0,0.84071,9e-05,19.80196]
[1778162345075,31.97,80533.87,0.0,0.84202,9e-05,19.69832]
[1778162346082,31.96,80539.19,0.0,0.84252,9e-05,19.65915]
[1778162348097,31.96,80533.43,0.0,0.84199,9e-05,19.70132]
[1778162352124,31.96,80523.06,0.0,0.84103,9e-05,19.77706]
[1778162353131,31.96,80516.42,0.0,0.84041,9e-05,19.82554]
[1778162355790,31.96,80512.74,0.0,0.84007,9e-05,19.85213]
[1778162355950,31.96,80512.74,0.0,0.84007,9e-05,19.85213]
[1778162358168,31.96,80503.77,0.0,0.83923,9e-05,19.91801]
[1778162359887,31.96,80503.89,0.0,0.83924,9e-05,19.91729]
[1778162360207,31.96,80503.89,0.0,0.83924,9e-05,19.91729]
[1778162360242,31.96,80503.9,0.0,0.83924,9e-05,19.91718]
[1778162360607,31.96,80503.9,0.0,0.83924,9e-05,19.91718]
[1778162360668,31.96,80503.9,0.0,0.83924,9e-05,19.91718]
[1778162363203,31.96,80515.78,0.0,0.84035,9e-05,19.83016]
[1778162365895,31.96,80510.4,0.0,0.83985,9e-05,19.86935]
[1778162365951,31.96,80510.4,0.0,0.83985,9e-05,19.86935]
[1778162367338,31.96,80507.81,0.0,0.83961,9e-05,19.88823]
[1778162367451,31.96,80507.81,0.0,0.83961,9e-05,19.88823]
[1778162373273,31.96,80515.62,0.0,0.84037,9e-05,19.8268]
[1778162374280,31.96,80521.38,0.0,0.84091,9e-05,19.78449]
[1778162375419,31.96,80521.38,0.0,0.84091,9e-05,19.78449]
[1778162375452,31.96,80521.38,0.0,0.84091,9e-05,19.78449]
[1778162375747,31.96,80521.38,0.0,0.84091,9e-05,19.78449]
[1778162375950,31.96,80521.38,0.0,0.84091,9e-05,19.78449]
[1778162376027,31.96,80521.19,0.0,0.84089,9e-05,19.78578]
[1778162379315,31.96,80514.89,0.0,0.84031,9e-05,19.8316]
[1778162380675,31.96,80514.89,0.0,0.84031,9e-05,19.8316]
[1778162380700,31.96,80514.89,0.0,0.84031,9e-05,19.8316]
[1778162386369,31.96,80509.24,0.0,0.83978,9e-05,19.8731]
[1778162389764,31.96,80511.47,0.0,0.83999,9e-05,19.8567]
[1778162389949,31.96,80511.47,0.0,0.83999,9e-05,19.8567]
[1778162390263,31.96,80511.47,0.0,0.83999,9e-05,19.8567]
[1778162390450,31.96,80506.23,0.0,0.8395,9e-05,19.89506]
[1778162390510,31.96,80504.31,0.0,0.83932,9e-05,19.90905]
[1778162393415,31.96,80512.73,0.0,0.8401,9e-05,19.84783]
[1778162394669,31.96,80512.73,0.0,0.8401,9e-05,19.84783]
[1778162394701,31.96,80512.73,0.0,0.8401,9e-05,19.84783]
[1778162396436,31.96,80506.95,0.0,0.83956,9e-05,19.89063]
[1778162398406,31.96,80508.69,0.0,0.83972,9e-05,19.87805]
[1778162398457,31.96,80508.69,0.0,0.83972,9e-05,19.87805]
[1778162398660,31.96,80508.69,0.0,0.83972,9e-05,19.87805]
[1778162398702,31.96,80508.69,0.0,0.83972,9e-05,19.87805]
[1778162398724,31.96,80507.6,0.0,0.83961,9e-05,19.8862]
[1778162401482,31.96,80485.48,0.0,0.83754,9e-05,20.04845]
[1778162402483,31.96,80473.22,0.0,0.83638,9e-05,20.13824]
[1778162403490,31.96,80472.41,0.0,0.8363,9e-05,20.14422]
[1778162405238,31.96,80478.77,0.0,0.8369,9e-05,20.09773]
[1778162405504,31.96,80491.75,0.0,0.83812,9e-05,20.00273]
[1778162406511,31.96,80505.35,0.0,0.8394,9e-05,19.90305]
[1778162407768,31.96,80505.35,0.0,0.8394,9e-05,19.90305]
[1778162407794,31.96,80495.49,0.0,0.83848,9e-05,19.97514]
[1778162408530,31.96,80504.39,0.0,0.83931,9e-05,19.90998]
[1778162409537,31.96,80510.79,0.0,0.83991,9e-05,19.86282]
[1778162411651,31.96,80515.2,0.0,0.84032,9e-05,19.83049]
[1778162411674,31.96,80522.65,0.0,0.84102,9e-05,19.77593]
[1778162412561,31.96,80514.61,0.0,0.84027,9e-05,19.83489]
[1778162415601,31.96,80511.37,0.0,0.83997,9e-05,19.85855]
[1778162417683,31.96,80512.31,0.0,0.84006,9e-05,19.85162]
[1778162417724,31.96,80512.31,0.0,0.84006,9e-05,19.85162]
[1778162419488,31.96,80509.89,0.0,0.83983,9e-05,19.86925]
[1778162419712,31.96,80509.89,0.0,0.83983,9e-05,19.86925]
[1778162419811,31.96,80508.92,0.0,0.83974,9e-05,19.87653]
[1778162421631,31.96,80501.9,0.0,0.83908,9e-05,19.92801]
[1778162422638,31.96,80487.41,0.0,0.83772,9e-05,20.03418]
[1778162423645,31.96,80476.99,0.0,0.83674,9e-05,20.11038]
[1778162424652,31.96,80475.32,0.0,0.83658,9e-05,20.12245]
[1778162427675,31.96,80464.95,0.0,0.8356,9e-05,20.1982]
[1778162430706,31.96,80473.18,0.0,0.83638,9e-05,20.1377]
[1778162434734,31.96,80465.77,0.0,0.83571,9e-05,20.18804]
[1778162436424,31.96,80464.75,0.0,0.83561,0.0001,20.1955]
[1778162436457,31.96,80464.75,0.0,0.83561,0.0001,20.1955]
[1778162439771,31.96,80473.11,0.0,0.8364,9e-05,20.13433]
[1778162442791,31.96,80480.42,0.0,0.8371,9e-05,20.08042]
[1778162443797,31.96,80491.4,0.0,0.83813,9e-05,19.99997]
[1778162444805,31.96,80494.76,0.0,0.83845,9e-05,19.97541]
[1778162448833,31.96,80481.77,0.0,0.83722,9e-05,20.07075]
[1778162451571,31.96,80476.48,0.0,0.83672,9e-05,20.10936]
[1778162451702,31.96,80476.48,0.0,0.83672,9e-05,20.10936]
[1778162455882,31.96,80477.32,0.0,0.83681,9e-05,20.1025]
[1778162456889,31.96,80484.98,0.0,0.83754,9e-05,20.04633]
[1778162457484,31.96,80484.98,0.0,0.83754,9e-05,20.04633]
[1778162457700,31.96,80484.98,0.0,0.83754,9e-05,20.04633]
[1778162458712,31.96,80486.58,0.0,0.83769,9e-05,20.03459]
[1778162458952,31.96,80486.58,0.0,0.83769,9e-05,20.03459]
[1778162459051,31.96,80488.23,0.0,0.83784,9e-05,20.02249]
[1778162461924,31.96,80499.84,0.0,0.83893,9e-05,19.9375]
[1778162463940,31.96,80499.84,0.0,0.83893,9e-05,19.93774]
[1778162465953,31.96,80508.91,0.0,0.83978,9e-05,19.87133]
[1778162467966,31.96,80513.21,0.0,0.84018,9e-05,19.83977]
[1778162470987,31.96,80502.77,0.0,0.83921,9e-05,19.91616]
[1778162472142,31.96,80502.77,0.0,0.83921,9e-05,19.91616]
[1778162472206,31.96,80502.77,0.0,0.83921,9e-05,19.91616]
[1778162478037,31.96,80497.34,0.0,0.83871,9e-05,19.95534]
[1778162480051,31.96,80487.14,0.0,0.83775,9e-05,20.02997]
[1778162482451,31.96,80484.92,0.0,0.83754,9e-05,20.04611]
[1778162483774,31.96,80485.2,0.0,0.83757,9e-05,20.04406]
[1778162483814,31.96,80485.2,0.0,0.83757,9e-05,20.04406]
[1778162484079,31.96,80485.06,0.0,0.83755,9e-05,20.04503]
[1778162486093,31.96,80493.19,0.0,0.83832,9e-05,19.98541]
[1778162489015,31.96,80497.3,0.0,0.83871,9e-05,19.9553]
[1778162494149,31.96,80500.19,0.0,0.83901,9e-05,19.92993]
[1778162497648,31.96,80498.97,0.0,0.8389,9e-05,19.93855]
[1778162497700,31.96,80498.97,0.0,0.8389,9e-05,19.93855]
[1778162500192,31.96,80509.94,0.0,0.83992,9e-05,19.85806]
[1778162501199,31.96,80520.23,0.0,0.84088,9e-05,19.78259]
[1778162502206,31.96,80526.49,0.0,0.84147,9e-05,19.73651]
[1778162503213,31.96,80521.67,0.0,0.84102,9e-05,19.77171]
[1778162506237,31.96,80515.07,0.0,0.84041,9e-05,19.81983]
[1778162507243,31.96,80507.0,0.0,0.83966,9e-05,19.87906]
[1778162508250,31.96,80502.56,0.0,0.83924,9e-05,19.91169]
[1778162510264,31.96,80494.05,0.0,0.83844,9e-05,19.97399]
[1778162511352,31.96,80494.05,0.0,0.83844,9e-05,19.97399]
[1778162511459,31.96,80494.05,0.0,0.83844,9e-05,19.97399]
[1778162512839,31.96,80492.56,0.0,0.8383,9e-05,19.98524]
[1778162512959,31.96,80492.56,0.0,0.8383,9e-05,19.98524]
[1778162513285,31.96,80490.93,0.0,0.83814,9e-05,19.99727]
[1778162514292,31.96,80497.8,0.0,0.83879,9e-05,19.94705]
[1778162516314,31.96,80515.14,0.0,0.84041,9e-05,19.81992]
[1778162517314,31.96,80518.81,0.0,0.84075,9e-05,19.79311]
[1778162519861,31.96,80519.24,0.0,0.84079,9e-05,19.79019]
[1778162519966,31.96,80519.24,0.0,0.84079,9e-05,19.79019]
[1778162520342,31.96,80525.38,0.0,0.84136,9e-05,19.74521]
[1778162524370,31.96,80517.0,0.0,0.84058,9e-05,19.80657]
[1778162525419,31.96,80508.34,0.0,0.83977,9e-05,19.87012]
[1778162527403,31.96,80508.69,0.0,0.8398,9e-05,19.86786]
[1778162528379,31.96,80508.69,0.0,0.8398,9e-05,19.86786]
[1778162528450,31.96,80508.69,0.0,0.8398,9e-05,19.86786]
[1778162530681,31.96,80514.25,0.0,0.84031,9e-05,19.82745]
[1778162530702,31.96,80514.25,0.0,0.84031,9e-05,19.82745]
[1778162531432,31.96,80522.09,0.0,0.84104,9e-05,19.76994]
[1778162532439,31.96,80527.99,0.0,0.84159,9e-05,19.72688]
[1778162534456,31.96,80518.72,0.0,0.84072,9e-05,19.79523]
[1778162535463,31.96,80512.3,0.0,0.84012,9e-05,19.8424]
[1778162535552,31.96,80512.3,0.0,0.84012,9e-05,19.8424]
[1778162535704,31.96,80512.3,0.0,0.84012,9e-05,19.8424]
[1778162536368,31.96,80512.3,0.0,0.84012,9e-05,19.8424]
[1778162536451,31.96,80512.3,0.0,0.84012,9e-05,19.8424]
[1778162536452,31.96,80512.3,0.0,0.84012,9e-05,19.84248]
[1778162538704,31.96,80511.24,0.0,0.84002,9e-05,19.8504]
[1778162541505,31.96,80503.89,0.0,0.83933,9e-05,19.9047]
[1778162542709,31.96,80503.89,0.0,0.83933,9e-05,19.9047]
[1778162542952,31.96,80503.89,0.0,0.83933,9e-05,19.9047]
[1778162543021,31.96,80504.17,0.0,0.83935,9e-05,19.90289]
[1778162543924,31.96,80504.17,0.0,0.83935,9e-05,19.90289]
[1778162543951,31.96,80504.17,0.0,0.83935,9e-05,19.90289]
[1778162545533,31.96,80510.94,0.0,0.83998,9e-05,19.85365]
[1778162547764,31.96,80514.81,0.0,0.84034,9e-05,19.82541]
[1778162547954,31.96,80514.81,0.0,0.84034,9e-05,19.82541]
[1778162549430,31.96,80514.41,0.0,0.8403,9e-05,19.82826]
[1778162549453,31.96,80514.41,0.0,0.8403,9e-05,19.82826]
[1778162549561,31.96,80516.88,0.0,0.84053,9e-05,19.81042]
[1778162552382,31.96,80516.02,0.0,0.84045,9e-05,19.81685]
[1778162552452,31.96,80516.02,0.0,0.84045,9e-05,19.81685]
[1778162553589,31.96,80528.49,0.0,0.84163,9e-05,19.72212]
[1778162554596,31.96,80534.92,0.0,0.84222,9e-05,19.67504]
[1778162555867,31.96,80534.92,0.0,0.84222,9e-05,19.67504]
[1778162555958,31.96,80534.92,0.0,0.84222,9e-05,19.67504]
[1778162556052,31.96,80536.73,0.0,0.84239,9e-05,19.66186]
[1778162561645,31.96,80538.14,0.0,0.84251,9e-05,19.65205]
[1778162562621,31.96,80538.14,0.0,0.84251,9e-05,19.65205]
[1778162562707,31.96,80538.14,0.0,0.84251,9e-05,19.65205]
[1778162565360,31.96,80539.01,0.0,0.84259,9e-05,19.64587]
[1778162565454,31.96,80539.01,0.0,0.84259,9e-05,19.64587]
[1778162565460,31.96,80531.31,0.0,0.84188,9e-05,19.70239]
[1778162565673,31.96,80525.93,0.0,0.84138,9e-05,19.7418]
[1778162567832,31.96,80521.2,0.0,0.84094,9e-05,19.77661]
[1778162567955,31.96,80521.2,0.0,0.84094,9e-05,19.77661]
[1778162568051,31.97,80518.58,0.0,0.84069,9e-05,19.7959]
[1778162570323,31.97,80518.64,0.0,0.8407,9e-05,19.79554]
[1778162570452,31.97,80518.64,0.0,0.8407,9e-05,19.79554]
[1778162575744,31.97,80517.85,0.0,0.84062,9e-05,19.80179]
[1778162576673,31.97,80517.85,0.0,0.84062,9e-05,19.80179]
[1778162576705,31.97,80517.85,0.0,0.84062,9e-05,19.80179]
[1778162577529,31.97,80517.85,0.0,0.84062,9e-05,19.80179]
[1778162577702,31.97,80517.9,0.0,0.84062,9e-05,19.80147]
[1778162577758,31.97,80516.04,0.0,0.84045,9e-05,19.81515]
[1778162579849,31.97,80515.43,0.0,0.84039,9e-05,19.81965]
[1778162579952,31.97,80515.43,0.0,0.84039,9e-05,19.81965]
[1778162580051,31.97,80509.5,0.0,0.83984,9e-05,19.8631]
[1778162582793,31.97,80505.49,0.0,0.83946,9e-05,19.89229]
[1778162585815,31.97,80494.98,0.0,0.83848,9e-05,19.96919]
[1778162588421,31.97,80493.88,0.0,0.83838,9e-05,19.97735]
[1778162588450,31.97,80493.88,0.0,0.83838,9e-05,19.97735]
[1778162589843,31.97,80501.62,0.0,0.8391,9e-05,19.921]
[1778162591710,31.97,80504.4,0.0,0.83936,9e-05,19.90082]
[1778162591961,31.97,80504.4,0.0,0.83936,9e-05,19.90082]
[1778162592059,31.97,80504.51,0.0,0.83936,9e-05,19.90022]
[1778162593487,31.97,80504.51,0.0,0.83936,9e-05,19.90022]
[1778162593701,31.97,80506.44,0.0,0.83954,9e-05,19.88629]
[1778162595635,31.97,80500.62,0.0,0.83899,9e-05,19.9293]
[1778162595704,31.97,80500.62,0.0,0.83899,9e-05,19.9293]
[1778162595885,31.97,80503.67,0.0,0.83928,9e-05,19.90713]
[1778162597899,31.97,80512.96,0.0,0.84014,9e-05,19.83946]
[1778162599584,31.97,80512.79,0.0,0.84012,9e-05,19.84099]
[1778162599701,31.97,80512.79,0.0,0.84012,9e-05,19.84099]
[1778162605421,31.97,80502.36,0.0,0.83914,9e-05,19.91816]
[1778162605449,31.97,80502.36,0.0,0.83914,9e-05,19.91816]
[1778162605538,31.97,80490.76,0.0,0.83804,9e-05,20.00332]
[1778162609985,31.97,80499.2,0.0,0.83884,9e-05,19.94162]
[1778162611291,31.97,80499.2,0.0,0.83884,9e-05,19.94162]
[1778162611449,31.97,80499.2,0.0,0.83884,9e-05,19.94162]
[1778162611547,31.97,80504.74,0.0,0.83937,9e-05,19.89783]
[1778162614194,31.97,80500.97,0.0,0.83902,9e-05,19.92562]
[1778162614200,31.97,80500.97,0.0,0.83902,9e-05,19.92562]
[1778162614614,31.97,80500.89,0.0,0.83901,9e-05,19.92638]
[1778162614705,31.97,80500.89,0.0,0.83901,9e-05,19.92638]
[1778162615020,31.97,80501.06,0.0,0.83902,9e-05,19.92531]
[1778162619941,31.97,80501.52,0.0,0.83905,9e-05,19.92265]
[1778162619948,31.97,80501.52,0.0,0.83905,9e-05,19.92265]
[1778162620055,31.97,80507.2,0.0,0.83958,9e-05,19.88126]
[1778162625302,31.98,80506.66,0.0,0.83952,9e-05,19.88621]
[1778162625450,31.98,80506.66,0.0,0.83952,9e-05,19.88621]
[1778162626654,31.98,80508.91,0.0,0.83973,9e-05,19.8702]
[1778162626707,31.98,80508.91,0.0,0.83973,9e-05,19.8702]
[1778162627104,31.98,80508.59,0.0,0.83969,9e-05,19.8728]
[1778162629118,31.98,80515.53,0.0,0.84033,9e-05,19.82254]
[1778162629962,31.98,80515.53,0.0,0.84033,9e-05,19.82254]
[1778162630201,31.98,80515.53,0.0,0.84033,9e-05,19.82254]
[1778162634462,31.98,80520.58,0.0,0.84079,9e-05,19.78685]
[1778162634708,31.98,80520.25,0.0,0.84075,9e-05,19.79]
[1778162635964,31.98,80520.87,0.0,0.84081,9e-05,19.78546]
[1778162636206,31.98,80520.87,0.0,0.84081,9e-05,19.78546]
[1778162636292,31.98,80519.25,0.0,0.84065,9e-05,19.79769]
[1778162638881,31.98,80520.43,0.0,0.84075,9e-05,19.78977]
[1778162643059,31.99,80515.11,0.0,0.84024,9e-05,19.83025]
[1778162643203,31.99,80515.11,0.0,0.84024,9e-05,19.83025]
[1778162643217,31.99,80515.53,0.0,0.84027,9e-05,19.82749]
[1778162645183,31.99,80514.01,0.0,0.84013,9e-05,19.83892]
[1778162645232,31.99,80497.04,0.0,0.83854,9e-05,19.96338]
[1778162646239,31.99,80482.05,0.0,0.83712,9e-05,20.07354]
[1778162647246,31.99,80478.92,0.0,0.83682,9e-05,20.09678]
[1778162648263,31.99,80479.21,0.0,0.83684,9e-05,20.09486]
[1778162648713,31.99,80479.21,0.0,0.83684,9e-05,20.09486]
[1778162654304,31.99,80480.53,0.0,0.83696,9e-05,20.08618]
[1778162654718,31.99,80480.53,0.0,0.83696,9e-05,20.08618]
[1778162655311,31.99,80479.08,0.0,0.83682,9e-05,20.09697]
[1778162656319,31.99,80474.33,0.0,0.83637,9e-05,20.13187]
[1778162657325,31.99,80473.33,0.0,0.83627,9e-05,20.13957]
[1778162657777,31.99,80473.33,0.0,0.83627,9e-05,20.13957]
[1778162657955,31.99,80473.33,0.0,0.83627,9e-05,20.13957]
[1778162658332,31.99,80471.51,0.0,0.83609,9e-05,20.15322]
[1778162659339,31.99,80470.75,0.0,0.83601,9e-05,20.15912]
[1778162660348,31.99,80468.95,0.0,0.83584,9e-05,20.1726]
[1778162661359,31.99,80458.35,0.0,0.83483,0.0001,20.25037]
[1778162662364,32.0,80448.34,0.0,0.83387,0.0001,20.32379]
[1778162663372,32.0,80443.83,0.0,0.83343,0.0001,20.35692]
[1778162664718,32.0,80443.33,0.0,0.83339,0.0001,20.36067]
[1778162665385,32.0,80444.94,0.0,0.83354,0.0001,20.34898]
[1778162666392,32.0,80444.22,0.0,0.83347,0.0001,20.35429]
[1778162666705,32.0,80444.22,0.0,0.83347,0.0001,20.35429]
[1778162667399,32.0,80443.0,0.0,0.83335,0.0001,20.36327]
[1778162668406,32.0,80435.26,0.0,0.83261,0.0001,20.41984]
[1778162669413,32.0,80428.69,0.0,0.83196,0.0001,20.46872]
[1778162673441,32.0,80423.41,0.0,0.83146,0.0001,20.50473]
[1778162675455,32.0,80431.9,0.0,0.83227,0.0001,20.44377]
[1778162676810,32.0,80430.33,0.0,0.83211,0.0001,20.45562]
[1778162679338,32.0,80426.27,0.0,0.83171,0.0001,20.48596]
[1778162679453,32.0,80426.27,0.0,0.83171,0.0001,20.48596]
[1778162679483,32.0,80423.58,0.0,0.83145,0.0001,20.50591]
[1778162682963,32.01,80419.71,0.0,0.83106,0.0001,20.53501]
[1778162686532,32.01,80425.85,0.0,0.83164,0.0001,20.49126]
[1778162687539,32.01,80435.08,0.0,0.83253,0.0001,20.42393]
[1778162688546,32.01,80442.04,0.0,0.8332,0.0001,20.37344]
[1778162690604,32.01,80445.88,0.0,0.83356,0.0001,20.34568]
[1778162690704,32.01,80446.33,0.0,0.8336,0.0001,20.3427]
[1778162691569,32.01,80446.85,0.0,0.83364,0.0001,20.33921]
[1778162692575,32.01,80446.08,0.0,0.83357,0.0001,20.34515]
[1778162692660,32.01,80446.08,0.0,0.83357,0.0001,20.34515]
[1778162692700,32.01,80446.08,0.0,0.83357,0.0001,20.34515]
[1778162693582,32.01,80446.37,0.0,0.83359,0.0001,20.34334]
[1778162694589,32.01,80445.41,0.0,0.83349,0.0001,20.35066]
[1778162694964,32.01,80445.41,0.0,0.83349,0.0001,20.35066]
[1778162695596,32.01,80442.16,0.0,0.83318,0.0001,20.37468]
[1778162698617,32.01,80436.18,0.0,0.83259,0.0001,20.41931]
[1778162700303,32.01,80432.29,0.0,0.83221,0.0001,20.44813]
[1778162700453,32.01,80432.29,0.0,0.83221,0.0001,20.44813]
[1778162700636,32.01,80432.64,0.0,0.83224,0.0001,20.44598]
[1778162702652,32.02,80424.17,0.0,0.83142,0.0001,20.50855]
[1778162704668,32.02,80422.87,0.0,0.83128,0.0001,20.51863]
[1778162709704,32.02,80423.87,0.0,0.83136,0.0001,20.51285]
[1778162711974,32.02,80422.69,0.0,0.83124,0.0001,20.52176]
[1778162713731,32.02,80414.95,0.0,0.83048,0.0001,20.579]
[1778162714738,32.02,80410.14,0.0,0.83001,0.0001,20.61424]
[1778162716532,32.02,80410.14,0.0,0.83001,0.0001,20.61424]
[1778162716573,32.02,80411.2,0.0,0.83012,0.0001,20.60668]
[1778162716757,32.02,80394.05,0.0,0.82844,0.0001,20.73176]
[1778162717789,32.02,80394.05,0.0,0.82844,0.0001,20.73176]
[1778162717822,32.02,80381.48,0.0,0.82721,0.0001,20.82346]
[1778162718775,32.02,80377.73,0.0,0.82684,0.0001,20.85105]
[1778162720789,32.02,80369.93,0.0,0.82607,0.0001,20.90826]
[1778162722056,32.02,80369.93,0.0,0.82607,0.0001,20.90826]
[1778162724823,32.03,80362.53,0.0,0.82533,0.0001,20.96285]
[1778162725908,32.03,80362.53,0.0,0.82533,0.0001,20.96285]
[1778162726837,32.03,80369.66,0.0,0.82602,0.0001,20.91142]
[1778162727845,32.03,80378.91,0.0,0.82693,0.0001,20.8444]
[1778162731873,32.03,80381.05,0.0,0.82715,0.0001,20.82647]
[1778162736908,32.03,80395.73,0.0,0.82856,0.0001,20.72105]
[1778162737915,32.03,80400.86,0.0,0.82906,0.0001,20.68396]
[1778162740402,32.03,80396.68,0.0,0.82865,0.0001,20.71466]
[1778162740463,32.03,80396.68,0.0,0.82865,0.0001,20.71466]
[1778162740553,32.03,80395.89,0.0,0.82857,0.0001,20.72088]
[1778162741561,32.03,80395.89,0.0,0.82857,0.0001,20.72088]
[1778162741713,32.03,80395.89,0.0,0.82857,0.0001,20.72088]
[1778162747509,32.04,80394.2,0.0,0.82839,0.0001,20.73433]
[1778162747701,32.04,80394.2,0.0,0.82839,0.0001,20.73433]
[1778162747719,32.04,80390.97,0.0,0.82807,0.0001,20.75813]
[1778162748377,32.04,80390.97,0.0,0.82807,0.0001,20.75813]
[1778162748449,32.04,80390.97,0.0,0.82807,0.0001,20.75813]
[1778162749532,32.04,80390.07,0.0,0.82798,0.0001,20.76468]
[1778162749707,32.04,80390.07,0.0,0.82798,0.0001,20.76468]
[1778162751335,32.04,80384.83,0.0,0.82746,0.0001,20.80321]
[1778162751450,32.04,80384.83,0.0,0.82746,0.0001,20.80321]
[1778162753954,32.04,80385.68,0.0,0.82753,0.0001,20.79791]
[1778162754204,32.04,80385.68,0.0,0.82753,0.0001,20.79791]
[1778162754460,32.04,80385.68,0.0,0.82753,0.0001,20.79791]
[1778162754703,32.04,80385.68,0.0,0.82753,0.0001,20.79791]
[1778162754554,32.04,80387.14,0.0,0.82767,0.0001,20.7879]
[1778162756933,32.04,80385.98,0.0,0.82755,0.0001,20.79666]
[1778162756952,32.04,80385.98,0.0,0.82755,0.0001,20.79666]
[1778162757236,32.04,80385.98,0.0,0.82755,0.0001,20.79666]
[1778162757450,32.04,80385.98,0.0,0.82755,0.0001,20.79666]
[1778162757530,32.04,80389.76,0.0,0.82792,0.0001,20.76946]
[1778162761093,32.04,80401.21,0.0,0.82902,0.0001,20.68691]
[1778162762374,32.04,80407.14,0.0,0.8296,0.0001,20.64376]
[1778162763105,32.04,80407.0,0.0,0.82958,0.0001,20.64511]
[1778162764113,32.04,80412.24,0.0,0.83009,0.0001,20.60723]
[1778162767134,32.04,80422.11,0.0,0.83104,0.0001,20.5358]
[1778162769156,32.04,80429.0,0.0,0.8317,0.0001,20.48583]
[1778162770166,32.04,80440.44,0.0,0.83279,0.0001,20.40279]
[1778162771170,32.05,80444.83,0.0,0.83321,0.0001,20.37097]
[1778162775198,32.05,80435.07,0.0,0.83226,0.0001,20.44297]
[1778162776205,32.05,80425.79,0.0,0.83137,0.0001,20.5107]
[1778162777212,32.05,80418.49,0.0,0.83066,0.0001,20.5639]
[1778162780233,32.05,80412.81,0.0,0.83011,0.0001,20.60578]
[1778162781240,32.05,80405.82,0.0,0.82943,0.0001,20.6568]
[1778162783254,32.05,80400.28,0.0,0.82889,0.0001,20.69724]
[1778162788289,32.05,80410.51,0.0,0.82988,0.0001,20.62314]
[1778162790313,32.05,80419.55,0.0,0.83075,0.0001,20.55767]
[1778162791319,32.05,80430.76,0.0,0.83185,0.0001,20.47251]
[1778162792326,32.05,80433.51,0.0,0.83211,0.0001,20.4526]
[1778162794744,32.05,80433.17,0.0,0.83208,0.0001,20.45523]
[1778162794952,32.05,80433.43,0.0,0.8321,0.0001,20.4535]
[1778162795734,32.05,80433.43,0.0,0.8321,0.0001,20.4535]
[1778162795801,32.05,80434.02,0.0,0.83215,0.0001,20.44953]
[1778162795952,32.05,80434.02,0.0,0.83215,0.0001,20.44953]
[1778162800383,32.05,80427.87,0.0,0.83155,0.0001,20.49502]
[1778162803572,32.05,80426.6,0.0,0.83143,0.0001,20.50453]
[1778162803705,32.05,80426.6,0.0,0.83143,0.0001,20.50453]
[1778162803715,32.05,80427.47,0.0,0.83151,0.0001,20.49833]
[1778162804624,32.05,80427.47,0.0,0.83151,0.0001,20.49833]
[1778162804700,32.05,80427.47,0.0,0.83151,0.0001,20.49833]
[1778162809358,32.05,80426.63,0.0,0.83142,0.0001,20.50512]
[1778162809456,32.05,80426.63,0.0,0.83142,0.0001,20.50512]
[1778162811246,32.05,80426.76,0.0,0.83143,0.0001,20.50442]
[1778162811452,32.05,80426.76,0.0,0.83143,0.0001,20.50442]
[1778162811465,32.05,80425.39,0.0,0.8313,0.0001,20.51452]
[1778162812472,32.06,80412.63,0.0,0.83006,0.0001,20.6075]
[1778162813480,32.06,80413.29,0.0,0.83012,0.0001,20.60288]
[1778162815494,32.06,80419.82,0.0,0.83075,0.0001,20.55575]
[1778162816016,32.06,80419.82,0.0,0.83075,0.0001,20.55575]
[1778162816203,32.06,80419.82,0.0,0.83075,0.0001,20.55575]
[1778162816864,32.06,80419.1,0.0,0.83068,0.0001,20.56123]
[1778162816953,32.06,80419.1,0.0,0.83068,0.0001,20.56123]
[1778162819950,32.06,80414.43,0.0,0.83022,0.0001,20.59586]
[1778162820203,32.06,80414.43,0.0,0.83022,0.0001,20.59586]
[1778162820743,32.06,80414.43,0.0,0.83022,0.0001,20.59586]
[1778162820529,32.06,80413.44,0.0,0.83012,0.0001,20.60324]
[1778162820951,32.06,80413.44,0.0,0.83012,0.0001,20.60324]
[1778162822398,32.06,80411.73,0.0,0.82995,0.0001,20.61585]
[1778162822452,32.06,80411.73,0.0,0.82995,0.0001,20.61585]
[1778162824557,32.06,80421.6,0.0,0.8309,0.0001,20.54448]
[1778162825374,32.06,80421.6,0.0,0.8309,0.0001,20.54448]
[1778162825454,32.06,80421.6,0.0,0.8309,0.0001,20.54448]
[1778162825564,32.06,80425.9,0.0,0.83131,0.0001,20.51343]
[1778162826860,32.06,80424.11,0.0,0.83113,0.0001,20.52675]
[1778162826952,32.06,80424.11,0.0,0.83113,0.0001,20.52675]
[1778162828727,32.06,80424.72,0.0,0.83119,0.0001,20.52258]
[1778162828949,32.06,80426.11,0.0,0.83132,0.0001,20.51281]
[1778162830828,32.06,80425.98,0.0,0.83131,0.0001,20.51376]
[1778162830950,32.06,80424.34,0.0,0.83115,0.0001,20.52576]
[1778162831532,32.06,80424.34,0.0,0.83115,0.0001,20.52576]
[1778162831709,32.06,80424.34,0.0,0.83115,0.0001,20.52576]
[1778162831778,32.06,80420.25,0.0,0.83075,0.0001,20.55558]
[1778162832313,32.06,80420.25,0.0,0.83075,0.0001,20.55558]
[1778162832456,32.06,80420.25,0.0,0.83075,0.0001,20.55558]
[1778162835497,32.06,80416.07,0.0,0.83035,0.0001,20.58602]
[1778162835702,32.06,80416.07,0.0,0.83035,0.0001,20.58602]
[1778162835728,32.06,80413.88,0.0,0.83014,0.0001,20.60202]
[1778162836462,32.06,80413.88,0.0,0.83014,0.0001,20.60202]
[1778162836701,32.06,80413.88,0.0,0.83014,0.0001,20.60202]
[1778162841205,32.06,80410.79,0.0,0.82983,0.0001,20.62532]
[1778162841453,32.06,80410.79,0.0,0.82983,0.0001,20.62532]
[1778162841676,32.06,80414.28,0.0,0.83016,0.0001,20.60007]
[1778162842399,32.06,80414.28,0.0,0.83016,0.0001,20.60007]
[1778162842454,32.06,80414.28,0.0,0.83016,0.0001,20.60007]
[1778162846711,32.06,80404.08,0.0,0.82916,0.0001,20.67505]
[1778162847127,32.06,80404.08,0.0,0.82916,0.0001,20.67505]
[1778162847208,32.06,80404.08,0.0,0.82916,0.0001,20.67505]
[1778162847718,32.06,80401.88,0.0,0.82895,0.0001,20.69118]
[1778162847988,32.06,80401.88,0.0,0.82895,0.0001,20.69118]
[1778162848201,32.06,80401.88,0.0,0.82895,0.0001,20.69118]
[1778162849732,32.06,80394.38,0.0,0.82821,0.0001,20.74583]
[1778162851555,32.07,80397.64,0.0,0.82853,0.0001,20.72219]
[1778162851704,32.07,80397.64,0.0,0.82853,0.0001,20.72219]
[1778162851746,32.07,80397.44,0.0,0.82853,0.0001,20.72003]
[1778162852685,32.07,80397.44,0.0,0.82853,0.0001,20.72003]
[1778162852703,32.07,80397.44,0.0,0.82853,0.0001,20.72003]
[1778162857788,32.07,80396.99,0.0,0.82849,0.0001,20.72339]
[1778162861616,32.07,80395.9,0.0,0.82838,0.0001,20.73134]
[1778162861702,32.07,80395.9,0.0,0.82838,0.0001,20.73134]
[1778162861817,32.07,80396.86,0.0,0.82847,0.0001,20.72436]
[1778162862788,32.07,80396.86,0.0,0.82847,0.0001,20.72436]
[1778162862950,32.07,80395.68,0.0,0.82836,0.0001,20.73294]
[1778162867859,32.07,80408.26,0.0,0.82958,0.0001,20.64147]
[1778162868797,32.07,80408.26,0.0,0.82958,0.0001,20.64147]
[1778162868866,32.07,80416.19,0.0,0.83035,0.0001,20.58379]
[1778162869873,32.07,80419.11,0.0,0.83063,0.0001,20.56261]
[1778162870880,32.07,80426.83,0.0,0.83138,0.0001,20.50641]
[1778162871255,32.07,80426.83,0.0,0.83138,0.0001,20.50641]
[1778162871887,32.07,80428.16,0.0,0.83151,0.0001,20.49678]
[1778162874215,32.07,80425.94,0.0,0.83129,0.0001,20.513]
[1778162874261,32.07,80425.94,0.0,0.83129,0.0001,20.513]
[1778162874908,32.07,80434.37,0.0,0.8321,0.0001,20.45156]
[1778162875915,32.07,80440.36,0.0,0.83268,0.0001,20.40789]
[1778162876922,32.07,80445.76,0.0,0.8332,0.0001,20.36856]
[1778162878554,32.07,80445.76,0.0,0.8332,0.0001,20.36856]
[1778162878704,32.07,80445.76,0.0,0.8332,0.0001,20.36856]
[1778162878719,32.07,80449.22,0.0,0.83353,0.0001,20.34341]
[1778162879943,32.07,80454.22,0.0,0.834,0.0001,20.30714]
[1778162880950,32.07,80461.03,0.0,0.83465,0.0001,20.25764]
[1778162881957,32.07,80454.5,0.0,0.83403,0.0001,20.30541]
[1778162886405,32.07,80454.62,0.0,0.83403,0.0001,20.30487]
[1778162886452,32.07,80454.62,0.0,0.83403,0.0001,20.30487]
[1778162889290,32.07,80452.91,0.0,0.83387,0.0001,20.31767]
[1778162889460,32.07,80452.91,0.0,0.83387,0.0001,20.31767]
[1778162890290,32.07,80453.87,0.0,0.83396,0.0001,20.31078]
[1778162890450,32.07,80453.87,0.0,0.83396,0.0001,20.31078]
[1778162890540,32.07,80453.12,0.0,0.83388,0.0001,20.31635]
[1778162892099,32.07,80449.91,0.0,0.83357,0.0001,20.33984]
[1778162892202,32.07,80449.91,0.0,0.83357,0.0001,20.33984]
[1778162895679,32.07,80449.42,0.0,0.83353,0.0001,20.34356]
[1778162895701,32.07,80449.42,0.0,0.83353,0.0001,20.34356]
[1778162896985,32.07,80446.7,0.0,0.83327,0.0001,20.36341]
[1778162897202,32.07,80446.7,0.0,0.83327,0.0001,20.36341]
[1778162897227,32.07,80447.09,0.0,0.8333,0.0001,20.36057]
[1778162899306,32.07,80446.31,0.0,0.83323,0.0001,20.36625]
[1778162899452,32.07,80446.31,0.0,0.83323,0.0001,20.36625]
[1778162903804,32.07,80442.64,0.0,0.83288,0.0001,20.39286]
[1778162903890,32.07,80446.59,0.0,0.83326,0.0001,20.36402]
[1778162903950,32.07,80446.59,0.0,0.83326,0.0001,20.36402]
[1778162904643,32.07,80446.59,0.0,0.83326,0.0001,20.36402]
[1778162904705,32.07,80446.59,0.0,0.83326,0.0001,20.36402]
[1778162904741,32.07,80451.22,0.0,0.8337,0.0001,20.33029]
[1778162909328,32.07,80452.47,0.0,0.83382,0.0001,20.32131]
[1778162909449,32.07,80452.47,0.0,0.83382,0.0001,20.32131]
[1778162909549,32.07,80449.0,0.0,0.83349,0.0001,20.34662]
[1778162910249,32.07,80449.0,0.0,0.83349,0.0001,20.34662]
[1778162910453,32.07,80449.0,0.0,0.83349,0.0001,20.34662]
[1778162912938,32.07,80445.89,0.0,0.83321,0.0001,20.36564]
[1778162913397,32.07,80444.16,0.0,0.83305,0.0001,20.3782]
[1778162913453,32.07,80444.16,0.0,0.83305,0.0001,20.3782]
[1778162914181,32.07,80452.38,0.0,0.83383,0.0001,20.31825]
[1778162918209,32.07,80457.47,0.0,0.83432,0.0001,20.28128]
[1778162919857,32.07,80457.47,0.0,0.83432,0.0001,20.28128]
[1778162919957,32.07,80459.02,0.0,0.83446,0.0001,20.27017]
[1778162924251,32.07,80453.0,0.0,0.83388,0.0001,20.31458]
[1778162925366,32.07,80453.0,0.0,0.83388,0.0001,20.31458]
[1778162925460,32.07,80453.0,0.0,0.83388,0.0001,20.31458]
[1778162927437,32.07,80452.78,0.0,0.83386,0.0001,20.31629]
[1778162927455,32.07,80452.78,0.0,0.83386,0.0001,20.31629]
[1778162927535,32.07,80459.44,0.0,0.83449,0.0001,20.26784]
[1778162930928,32.07,80456.72,0.0,0.83423,0.0001,20.28796]
[1778162930952,32.07,80456.72,0.0,0.83423,0.0001,20.28796]
[1778162932308,32.07,80450.25,0.0,0.83361,0.0001,20.33548]
[1778162933315,32.07,80443.62,0.0,0.83297,0.0001,20.38385]
[1778162934323,32.07,80437.89,0.0,0.83242,0.0001,20.42558]
[1778162935256,32.07,80437.89,0.0,0.83242,0.0001,20.42558]
[1778162935455,32.07,80437.89,0.0,0.83242,0.0001,20.42558]
[1778162938535,32.07,80439.67,0.0,0.83259,0.0001,20.41256]
[1778162938708,32.07,80439.67,0.0,0.83259,0.0001,20.41256]
[1778162942382,32.07,80452.26,0.0,0.8338,0.0001,20.3209]
[1778162943389,32.07,80462.06,0.0,0.83473,0.0001,20.24956]
[1778162944397,32.07,80471.85,0.0,0.83566,9e-05,20.17837]
[1778162945403,32.07,80477.04,0.0,0.83615,9e-05,20.14055]
[1778162947739,32.07,80477.57,0.0,0.8362,9e-05,20.13676]
[1778162947951,32.07,80477.57,0.0,0.8362,9e-05,20.13676]
[1778162949431,32.07,80482.01,0.0,0.83661,9e-05,20.10493]
[1778162951445,32.07,80486.8,0.0,0.83706,9e-05,20.07039]
[1778162952453,32.07,80498.95,0.0,0.8382,9e-05,19.98196]
[1778162953459,32.07,80505.8,0.0,0.83884,9e-05,19.93204]
[1778162955473,32.07,80501.54,0.0,0.83844,9e-05,19.96336]
[1778162956050,32.07,80501.54,0.0,0.83844,9e-05,19.96336]
[1778162959200,32.07,80498.73,0.0,0.83817,9e-05,19.9841]
[1778162959501,32.07,80495.32,0.0,0.83785,9e-05,20.00903]
[1778162961193,32.07,80491.97,0.0,0.83753,9e-05,20.03372]
[1778162961211,32.07,80491.97,0.0,0.83753,9e-05,20.03372]
[1778162965274,32.08,80495.57,0.0,0.83786,9e-05,20.00822]
[1778162965456,32.08,80495.57,0.0,0.83786,9e-05,20.00822]
[1778162968576,32.08,80498.5,0.0,0.83813,9e-05,19.98715]
[1778162968709,32.08,80498.5,0.0,0.83813,9e-05,19.98715]
[1778162969136,32.08,80500.79,0.0,0.83834,9e-05,19.97056]
[1778162969572,32.08,80504.6,0.0,0.8387,9e-05,19.94291]
[1778162973871,32.08,80507.12,0.0,0.83895,9e-05,19.92125]
[1778162973953,32.08,80507.12,0.0,0.83895,9e-05,19.92125]
[1778162979642,32.08,80509.02,0.0,0.83912,9e-05,19.9085]
[1778162982058,32.08,80510.31,0.0,0.83923,9e-05,19.89941]
[1778162982205,32.08,80510.31,0.0,0.83923,9e-05,19.89941]
[1778162986147,32.08,80509.26,0.0,0.83913,9e-05,19.90774]
[1778162986202,32.08,80509.26,0.0,0.83913,9e-05,19.90774]
[1778162987699,32.08,80501.55,0.0,0.8384,9e-05,19.96429]
[1778162988665,32.08,80501.55,0.0,0.8384,9e-05,19.96429]
[1778162988701,32.08,80501.55,0.0,0.8384,9e-05,19.96429]
[1778162988710,32.08,80496.13,0.0,0.83789,9e-05,20.00396]
[1778162993741,32.08,80493.31,0.0,0.83762,9e-05,20.02495]
[1778162994800,32.08,80493.31,0.0,0.83762,9e-05,20.02495]
[1778162994953,32.08,80493.31,0.0,0.83762,9e-05,20.02495]
[1778162997769,32.08,80498.63,0.0,0.83811,9e-05,19.98667]
[1778162998776,32.08,80502.1,0.0,0.83844,9e-05,19.96163]
[1778162999181,32.08,80502.1,0.0,0.83844,9e-05,19.96163]
[1778162999201,32.08,80502.1,0.0,0.83844,9e-05,19.96163]
[1778162999783,32.08,80505.67,0.0,0.83877,9e-05,19.9357]
[1778163004818,32.09,80503.82,0.0,0.83859,9e-05,19.94987]
[1778163006491,32.09,80504.5,0.0,0.83865,9e-05,19.94504]
[1778163006699,32.09,80504.5,0.0,0.83865,9e-05,19.94504]
[1778163006832,32.09,80500.4,0.0,0.83826,9e-05,19.97508]
[1778163009853,32.09,80495.93,0.0,0.83784,9e-05,20.00792]
[1778163011123,32.09,80495.29,0.0,0.83778,9e-05,20.01266]
[1778163011218,32.09,80495.29,0.0,0.83778,9e-05,20.01266]
[1778163014888,32.09,80484.31,0.0,0.83675,9e-05,20.09284]
[1778163015232,32.09,80484.31,0.0,0.83675,9e-05,20.09284]
[1778163015452,32.09,80484.31,0.0,0.83675,9e-05,20.09284]
[1778163017909,32.09,80483.13,0.0,0.83663,9e-05,20.10208]
[1778163021650,32.09,80482.77,0.0,0.83659,9e-05,20.10529]
[1778163021700,32.09,80482.77,0.0,0.83659,9e-05,20.10529]
[1778163026005,32.09,80502.49,0.0,0.83843,9e-05,19.96258]
[1778163026787,32.09,80502.49,0.0,0.83843,9e-05,19.96258]
[1778163026980,32.09,80528.53,0.0,0.84085,9e-05,19.77267]
[1778163027988,32.09,80539.32,0.0,0.84184,9e-05,19.69456]
[1778163028995,32.09,80540.32,0.0,0.84193,9e-05,19.68753]
[1778163029816,32.09,80540.32,0.0,0.84193,9e-05,19.68753]
[1778163032019,32.09,80532.41,0.0,0.84121,9e-05,19.74236]
[1778163033026,32.09,80528.72,0.0,0.84087,9e-05,19.76946]
[1778163034342,32.09,80529.45,0.0,0.84093,9e-05,19.76428]
[1778163035040,32.09,80534.42,0.0,0.84139,9e-05,19.72795]
[1778163037964,32.09,80533.39,0.0,0.8413,9e-05,19.73538]
[1778163038061,32.09,80533.88,0.0,0.84135,9e-05,19.73176]
[1778163038229,32.09,80533.88,0.0,0.84135,9e-05,19.73176]
[1778163039068,32.09,80535.05,0.0,0.84145,9e-05,19.72318]
[1778163042530,32.09,80540.22,0.0,0.84193,9e-05,19.68544]
[1778163042704,32.09,80540.22,0.0,0.84193,9e-05,19.68544]
[1778163047124,32.09,80547.09,0.0,0.84256,9e-05,19.63551]
[1778163050536,32.09,80548.44,0.0,0.84269,9e-05,19.6258]
[1778163050711,32.09,80548.44,0.0,0.84269,9e-05,19.6258]
[1778163052159,32.09,80555.17,0.0,0.8433,9e-05,19.57699]
[1778163054105,32.09,80549.74,0.0,0.8428,9e-05,19.61672]
[1778163054216,32.09,80549.74,0.0,0.8428,9e-05,19.61672]
[1778163055750,32.09,80545.46,0.0,0.8424,9e-05,19.6481]
[1778163055953,32.09,80545.46,0.0,0.8424,9e-05,19.6481]
[1778163056051,32.1,80544.02,0.0,0.84227,9e-05,19.65877]
[1778163059526,32.1,80542.35,0.0,0.84211,9e-05,19.67104]
[1778163059723,32.1,80542.35,0.0,0.84211,9e-05,19.67104]
[1778163061726,32.1,80540.69,0.0,0.84196,9e-05,19.6832]
[1778163061951,32.1,80540.69,0.0,0.84196,9e-05,19.6832]
[1778163062230,32.1,80531.53,0.0,0.84111,9e-05,19.75003]
[1778163063237,32.1,80538.08,0.0,0.84172,9e-05,19.70222]
[1778163064244,32.1,80549.15,0.0,0.84274,9e-05,19.62138]
[1778163065251,32.1,80556.27,0.0,0.84339,9e-05,19.56941]
[1778163066258,32.1,80567.43,0.0,0.84441,9e-05,19.48807]
[1778163067266,32.1,80574.46,0.0,0.84505,9e-05,19.43694]
[1778163068272,32.1,80577.21,0.0,0.8453,9e-05,19.41715]
[1778163070810,32.1,80577.75,0.0,0.84534,9e-05,19.41356]
[1778163070950,32.1,80577.75,0.0,0.84534,9e-05,19.41356]
[1778163075322,32.1,80587.53,0.0,0.84622,9e-05,19.34312]
[1778163076729,32.1,80587.53,0.0,0.84622,9e-05,19.34312]
[1778163078120,32.1,80585.05,0.0,0.846,9e-05,19.36116]
[1778163082715,32.1,80589.09,0.0,0.84636,9e-05,19.33175]
[1778163082953,32.1,80589.09,0.0,0.84636,9e-05,19.33175]
[1778163087407,32.1,80596.24,0.0,0.847,9e-05,19.27985]
[1778163088414,32.1,80604.22,0.0,0.84772,9e-05,19.22176]
[1778163090480,32.1,80608.19,0.0,0.84808,9e-05,19.19301]
[1778163090702,32.1,80608.19,0.0,0.84808,9e-05,19.19301]
[1778163094556,32.1,80609.38,0.0,0.84819,9e-05,19.18171]
[1778163094699,32.1,80609.38,0.0,0.84819,9e-05,19.18171]
[1778163097186,32.1,80613.46,0.0,0.84855,9e-05,19.15276]
[1778163097478,32.1,80606.79,0.0,0.84795,9e-05,19.20171]
[1778163099492,32.1,80601.15,0.0,0.84743,9e-05,19.24329]
[1778163101506,32.1,80590.92,0.0,0.84651,9e-05,19.31823]
[1778163105537,32.1,80597.7,0.0,0.84711,9e-05,19.26913]
[1778163107551,32.1,80605.31,0.0,0.8478,9e-05,19.214]
[1778163109340,32.11,80605.5,0.0,0.84781,9e-05,19.21285]
[1778163109450,32.11,80605.5,0.0,0.84781,9e-05,19.21285]
[1778163109566,32.11,80604.8,0.0,0.84774,9e-05,19.21819]
[1778163114604,32.11,80601.45,0.0,0.84743,9e-05,19.24377]
[1778163116619,32.11,80609.17,0.0,0.84812,9e-05,19.18762]
[1778163118756,32.11,80605.68,0.0,0.84781,9e-05,19.21305]
[1778163119179,32.11,80607.06,0.0,0.84793,9e-05,19.20321]
[1778163119239,32.11,80607.06,0.0,0.84793,9e-05,19.20321]
[1778163124675,32.11,80601.93,0.0,0.84745,9e-05,19.24193]
[1778163125372,32.11,80601.93,0.0,0.84745,9e-05,19.24193]
[1778163125449,32.11,80601.93,0.0,0.84745,9e-05,19.24193]
[1778163125682,32.11,80601.64,0.0,0.84742,9e-05,19.24424]
[1778163128711,32.11,80595.01,0.0,0.84682,9e-05,19.29314]
[1778163130712,32.11,80591.01,0.0,0.84646,9e-05,19.32243]
[1778163135760,32.11,80592.81,0.0,0.84661,9e-05,19.30992]
[1778163136769,32.11,80586.27,0.0,0.84602,9e-05,19.35771]
[1778163139144,32.11,80587.82,0.0,0.84616,9e-05,19.34644]
[1778163139199,32.11,80587.82,0.0,0.84616,9e-05,19.34644]
[1778163139155,32.11,80595.25,0.0,0.84683,9e-05,19.29231]
[1778163140797,32.11,80598.52,0.0,0.84712,9e-05,19.26876]
[1778163141807,32.11,80608.49,0.0,0.84802,9e-05,19.19623]
[1778163142811,32.11,80618.16,0.0,0.84888,9e-05,19.1258]
[1778163144825,32.11,80623.68,0.0,0.84937,9e-05,19.0859]
[1778163146840,32.12,80634.58,0.0,0.85033,9e-05,19.00692]
[1778163148853,32.12,80641.25,0.0,0.85092,9e-05,18.95899]
[1778163151874,32.12,80656.93,0.0,0.85231,9e-05,18.84229]
[1778163152881,32.12,80665.34,0.0,0.85304,9e-05,18.78157]
[1778163156917,32.12,80657.64,0.0,0.85235,9e-05,18.83886]
[1778163158274,32.12,80659.99,0.0,0.85256,9e-05,18.822]
[1778163163966,32.12,80664.11,0.0,0.8529,9e-05,18.79354]
[1778163168419,32.13,80667.66,0.0,0.8532,9e-05,18.76889]
[1778163168448,32.13,80667.66,0.0,0.8532,9e-05,18.76889]
[1778163169001,32.13,80668.7,0.0,0.85329,9e-05,18.76159]
[1778163174037,32.13,80666.32,0.0,0.85306,9e-05,18.78016]
[1778163176051,32.13,80672.98,0.0,0.85364,9e-05,18.73217]
[1778163181087,32.13,80665.15,0.0,0.85294,9e-05,18.79031]
[1778163186122,32.13,80662.95,0.0,0.85274,9e-05,18.80732]
[1778163189143,32.13,80655.57,0.0,0.85208,9e-05,18.86152]
[1778163194178,32.13,80646.54,0.0,0.85128,9e-05,18.92774]
[1778163198206,32.13,80640.54,0.0,0.85075,9e-05,18.97138]
[1778163201227,32.13,80651.6,0.0,0.85173,9e-05,18.89074]
[1778163205255,32.13,80643.95,0.0,0.85105,9e-05,18.94667]
[1778163208279,32.13,80653.15,0.0,0.85186,9e-05,18.87963]
[1778163210293,32.13,80661.55,0.0,0.8526,9e-05,18.81871]
[1778163213314,32.14,80656.26,0.0,0.85215,9e-05,18.85413]
[1778163215328,32.14,80664.04,0.0,0.85283,9e-05,18.79774]
[1778163217352,32.14,80670.54,0.0,0.8534,9e-05,18.75078]
[1778163219367,32.14,80676.58,0.0,0.85392,9e-05,18.70713]
[1778163224402,32.14,80669.91,0.0,0.85333,9e-05,18.756]
[1778163228430,32.14,80675.8,0.0,0.85384,9e-05,18.71418]
[1778163233466,32.14,80680.47,0.0,0.85423,9e-05,18.68118]
[1778163235885,32.14,80679.45,0.0,0.85414,9e-05,18.68879]
[1778163237494,32.14,80670.94,0.0,0.85339,9e-05,18.7512]
[1778163243064,32.14,80674.01,0.0,0.85366,9e-05,18.72933]
[1778163243201,32.14,80674.01,0.0,0.85366,9e-05,18.72933]
[1778163243264,32.14,80674.2,0.0,0.85367,9e-05,18.72809]
[1778163247564,32.14,80682.71,0.0,0.85441,9e-05,18.66644]
[1778163249454,32.14,80682.09,0.0,0.85436,9e-05,18.67093]
[1778163249692,32.14,80682.09,0.0,0.85436,9e-05,18.67093]
[1778163249700,32.14,80682.09,0.0,0.85436,9e-05,18.67093]
[1778163250315,32.14,80681.62,0.0,0.85431,9e-05,18.67431]
[1778163251460,32.14,80681.66,0.0,0.85432,9e-05,18.67398]
[1778163255457,32.14,80682.52,0.0,0.8544,9e-05,18.66755]
[1778163261665,32.14,80681.85,0.0,0.85434,9e-05,18.67218]
[1778163262672,32.14,80673.38,0.0,0.8536,9e-05,18.73401]
[1778163265403,32.14,80678.3,0.0,0.85403,9e-05,18.69801]
[1778163265455,32.14,80678.3,0.0,0.85403,9e-05,18.69801]
[1778163265459,32.14,80678.3,0.0,0.85403,9e-05,18.69801]
[1778163265699,32.14,80678.3,0.0,0.85403,9e-05,18.69801]
[1778163265757,32.14,80678.3,0.0,0.85403,9e-05,18.69801]
[1778163265950,32.14,80678.3,0.0,0.85403,9e-05,18.69801]
[1778163265965,32.14,80681.11,0.0,0.85428,9e-05,18.67751]
[1778163270779,32.14,80679.97,0.0,0.85417,9e-05,18.6861]
[1778163270844,32.14,80679.97,0.0,0.85417,9e-05,18.6861]
[1778163270949,32.14,80679.97,0.0,0.85417,9e-05,18.6861]
[1778163270981,32.14,80679.94,0.0,0.85417,9e-05,18.68631]
[1778163272554,32.14,80678.5,0.0,0.85407,9e-05,18.69317]
[1778163272706,32.14,80678.5,0.0,0.85407,9e-05,18.69317]
[1778163274705,32.14,80679.99,0.0,0.8542,9e-05,18.68232]
[1778163274852,32.14,80679.99,0.0,0.8542,9e-05,18.68232]
[1778163274951,32.14,80679.99,0.0,0.8542,9e-05,18.68232]
[1778163274954,32.14,80678.66,0.0,0.85408,9e-05,18.692]
[1778163276265,32.14,80678.66,0.0,0.85408,9e-05,18.692]
[1778163276450,32.14,80679.27,0.0,0.85413,9e-05,18.68755]
[1778163280418,32.14,80678.58,0.0,0.85407,9e-05,18.69288]
[1778163280452,32.14,80678.58,0.0,0.85407,9e-05,18.69288]
[1778163280483,32.14,80678.58,0.0,0.85407,9e-05,18.69288]
[1778163280699,32.14,80678.58,0.0,0.85407,9e-05,18.69288]
[1778163280804,32.14,80679.14,0.0,0.85412,9e-05,18.68894]
[1778163282270,32.14,80679.14,0.0,0.85412,9e-05,18.68894]
[1778163282451,32.14,80680.43,0.0,0.85423,9e-05,18.6797]
[1778163284832,32.14,80674.02,0.0,0.85367,9e-05,18.72663]
[1778163285788,32.14,80674.02,0.0,0.85367,9e-05,18.72663]
[1778163285846,32.14,80674.02,0.0,0.85367,9e-05,18.72663]
[1778163285953,32.14,80674.02,0.0,0.85367,9e-05,18.72663]
[1778163286009,32.14,80674.96,0.0,0.85375,9e-05,18.71988]
[1778163286706,32.14,80674.96,0.0,0.85375,9e-05,18.71988]
[1778163286951,32.14,80674.96,0.0,0.85375,9e-05,18.71988]
[1778163292897,32.15,80677.37,0.0,0.85394,9e-05,18.70349]
[1778163295146,32.15,80678.51,0.0,0.85404,9e-05,18.69554]
[1778163295203,32.15,80678.51,0.0,0.85404,9e-05,18.69554]
[1778163295272,32.15,80678.51,0.0,0.85404,9e-05,18.69554]
[1778163295373,32.15,80676.69,0.0,0.85388,9e-05,18.7089]
[1778163295450,32.15,80676.69,0.0,0.85388,9e-05,18.7089]
[1778163295924,32.15,80669.98,0.0,0.85329,9e-05,18.75783]
[1778163298947,32.15,80666.42,0.0,0.85297,9e-05,18.78426]
[1778163301970,32.15,80672.51,0.0,0.8535,9e-05,18.74057]
[1778163304018,32.15,80675.86,0.0,0.85379,9e-05,18.71633]
[1778163304191,32.15,80675.86,0.0,0.85379,9e-05,18.71633]
[1778163304201,32.15,80675.86,0.0,0.85379,9e-05,18.71633]
[1778163304292,32.15,80675.86,0.0,0.85379,9e-05,18.7165]
[1778163304993,32.15,80670.24,0.0,0.8533,9e-05,18.75753]
[1778163305999,32.15,80661.02,0.0,0.85248,9e-05,18.82485]
[1778163308016,32.15,80663.09,0.0,0.85266,9e-05,18.81004]
[1778163308743,32.15,80663.09,0.0,0.85266,9e-05,18.81004]
[1778163308795,32.15,80663.09,0.0,0.85266,9e-05,18.81004]
[1778163308951,32.15,80663.09,0.0,0.85266,9e-05,18.81004]
[1778163309023,32.15,80663.89,0.0,0.85273,9e-05,18.80423]
[1778163314059,32.15,80661.5,0.0,0.85252,9e-05,18.82205]
[1778163316073,32.15,80668.46,0.0,0.85313,9e-05,18.77164]
[1778163317080,32.15,80674.46,0.0,0.85365,9e-05,18.72804]
[1778163318329,32.15,80674.46,0.0,0.85365,9e-05,18.72804]
[1778163318454,32.15,80676.02,0.0,0.85379,9e-05,18.71679]
[1778163318565,32.15,80676.02,0.0,0.85379,9e-05,18.71679]
[1778163318700,32.15,80676.02,0.0,0.85379,9e-05,18.71679]
[1778163319094,32.15,80676.33,0.0,0.85381,9e-05,18.71465]
[1778163323306,32.15,80678.25,0.0,0.85398,9e-05,18.70041]
[1778163323405,32.15,80677.98,0.0,0.85396,9e-05,18.70239]
[1778163323453,32.15,80677.98,0.0,0.85396,9e-05,18.70239]
[1778163323703,32.15,80677.98,0.0,0.85396,9e-05,18.70239]
[1778163323949,32.15,80677.98,0.0,0.85396,9e-05,18.70239]
[1778163329164,32.15,80674.18,0.0,0.85363,9e-05,18.72938]
[1778163331037,32.15,80669.18,0.0,0.8532,9e-05,18.76585]
[1778163331090,32.15,80669.18,0.0,0.8532,9e-05,18.76585]
[1778163331202,32.15,80669.18,0.0,0.8532,9e-05,18.76585]
[1778163331301,32.15,80668.86,0.0,0.85319,9e-05,18.76462]
[1778163334369,32.15,80666.16,0.0,0.85295,9e-05,18.78463]
[1778163334418,32.15,80662.96,0.0,0.85267,9e-05,18.80806]
[1778163334455,32.15,80662.96,0.0,0.85267,9e-05,18.80806]
[1778163340245,32.15,80653.48,0.0,0.85183,9e-05,18.87764]
[1778163342259,32.15,80638.7,0.0,0.85052,9e-05,18.98522]
[1778163343266,32.15,80633.88,0.0,0.85009,9e-05,19.02018]
[1778163348301,32.15,80627.35,0.0,0.84952,9e-05,19.06685]
[1778163350315,32.15,80620.55,0.0,0.84892,9e-05,19.11592]
[1778163355350,32.15,80618.1,0.0,0.84871,9e-05,19.13294]
[1778163356471,32.15,80615.38,0.0,0.84847,9e-05,19.15266]
[1778163356530,32.15,80615.38,0.0,0.84847,9e-05,19.15266]
[1778163356700,32.15,80615.38,0.0,0.84847,9e-05,19.15266]
[1778163357364,32.15,80615.61,0.0,0.84849,9e-05,19.15113]
[1778163360117,32.15,80619.37,0.0,0.84882,9e-05,19.12403]
[1778163360389,32.15,80592.88,0.0,0.84644,9e-05,19.31694]
[1778163361398,32.15,80562.58,0.0,0.84369,9e-05,19.5376]
[1778163362404,32.15,80551.5,0.0,0.84268,9e-05,19.61821]
[1778163363447,32.15,80551.5,0.0,0.84268,9e-05,19.61821]
[1778163363411,32.15,80547.81,0.0,0.84234,9e-05,19.64513]
[1778163364391,32.15,80547.81,0.0,0.84234,9e-05,19.64513]
[1778163364420,32.15,80563.35,0.0,0.84376,9e-05,19.53197]
[1778163365427,32.15,80567.84,0.0,0.84417,9e-05,19.4992]
[1778163366434,32.15,80559.13,0.0,0.84338,9e-05,19.56261]
[1778163367998,32.15,80557.64,0.0,0.84324,9e-05,19.57335]
[1778163369457,32.15,80538.07,0.0,0.84144,9e-05,19.71574]
[1778163370465,32.15,80512.94,0.0,0.83911,9e-05,19.89919]
[1778163371472,32.15,80513.37,0.0,0.83915,9e-05,19.89604]
[1778163372479,32.15,80528.69,0.0,0.84057,9e-05,19.78449]
[1778163373486,32.15,80536.31,0.0,0.84128,9e-05,19.7289]
[1778163376507,32.15,80527.73,0.0,0.84048,9e-05,19.79119]
[1778163381542,32.15,80527.46,0.0,0.84047,9e-05,19.7925]
[1778163386577,32.15,80524.49,0.0,0.8402,9e-05,19.81349]
[1778163387584,32.15,80530.48,0.0,0.84076,9e-05,19.76972]
[1778163389600,32.15,80541.56,0.0,0.84178,9e-05,19.68889]
[1778163390607,32.15,80551.16,0.0,0.84267,9e-05,19.61899]
[1778163391614,32.15,80553.88,0.0,0.84294,9e-05,19.59566]
[1778163396652,32.15,80556.89,0.0,0.84321,9e-05,19.57418]
[1778163397658,32.15,80567.74,0.0,0.8442,9e-05,19.49527]
[1778163398665,32.15,80577.41,0.0,0.84508,9e-05,19.42473]
[1778163399673,32.15,80589.93,0.0,0.84621,9e-05,19.3334]
[1778163400679,32.15,80605.0,0.0,0.84757,9e-05,19.22364]
[1778163401686,32.15,80611.4,0.0,0.84815,9e-05,19.17715]
[1778163402693,32.15,80617.04,0.0,0.84865,9e-05,19.1363]
[1778163407728,32.15,80612.14,0.0,0.8482,9e-05,19.17247]
[1778163408735,32.15,80606.64,0.0,0.84771,9e-05,19.21271]
[1778163410749,32.15,80598.39,0.0,0.84696,9e-05,19.27302]
[1778163412773,32.15,80589.64,0.0,0.84617,9e-05,19.33684]
[1778163414786,32.15,80583.37,0.0,0.84561,9e-05,19.38242]
[1778163416800,32.15,80577.79,0.0,0.8451,9e-05,19.42285]
[1778163419821,32.15,80568.46,0.0,0.84426,9e-05,19.49033]
[1778163420828,32.15,80560.04,0.0,0.84349,9e-05,19.55166]
[1778163421837,32.15,80554.1,0.0,0.84294,9e-05,19.5951]
[1778163422845,32.15,80546.34,0.0,0.84223,9e-05,19.65179]
[1778163424858,32.15,80540.51,0.0,0.84169,9e-05,19.69438]
[1778163427879,32.15,80546.07,0.0,0.8422,9e-05,19.65384]
[1778163429960,32.15,80545.79,0.0,0.84218,9e-05,19.65588]
[1778163430085,32.15,80545.79,0.0,0.84218,9e-05,19.65588]
[1778163430206,32.15,80545.79,0.0,0.84218,9e-05,19.65588]
[1778163430301,32.15,80546.29,0.0,0.84222,9e-05,19.65228]
[1778163433924,32.15,80530.87,0.0,0.8408,9e-05,19.76462]
[1778163435938,32.15,80537.31,0.0,0.8414,9e-05,19.71756]
[1778163437526,32.15,80537.31,0.0,0.8414,9e-05,19.71756]
[1778163437590,32.15,80537.31,0.0,0.8414,9e-05,19.71756]
[1778163437706,32.15,80540.39,0.0,0.84168,9e-05,19.69489]
[1778163437952,32.15,80541.67,0.0,0.8418,9e-05,19.68557]
[1778163441590,32.15,80540.99,0.0,0.84174,9e-05,19.69043]
[1778163441703,32.15,80540.6,0.0,0.8417,9e-05,19.69323]
[1778163442363,32.15,80540.6,0.0,0.8417,9e-05,19.69323]
[1778163442458,32.15,80540.6,0.0,0.8417,9e-05,19.69323]
[1778163442559,32.15,80539.08,0.0,0.84156,9e-05,19.70419]
[1778163443960,32.15,80538.6,0.0,0.84152,9e-05,19.70768]
[1778163446011,32.15,80525.6,0.0,0.84032,9e-05,19.8021]
[1778163448025,32.15,80522.75,0.0,0.84006,9e-05,19.82237]
[1778163453060,32.14,80520.22,0.0,0.83986,9e-05,19.83614]
[1778163455074,32.14,80510.56,0.0,0.83897,9e-05,19.90611]
[1778163456081,32.14,80505.96,0.0,0.83854,9e-05,19.93934]
[1778163458095,32.14,80515.76,0.0,0.83946,9e-05,19.86763]
[1778163459774,32.14,80513.45,0.0,0.83924,9e-05,19.88465]
[1778163459860,32.14,80513.45,0.0,0.83924,9e-05,19.88465]
[1778163459953,32.14,80513.45,0.0,0.83924,9e-05,19.88465]
[1778163460109,32.14,80507.97,0.0,0.83873,9e-05,19.92472]
[1778163462123,32.14,80497.19,0.0,0.83772,9e-05,20.00339]
[1778163466152,32.14,80505.01,0.0,0.83845,9e-05,19.94664]
[1778163467708,32.14,80505.26,0.0,0.83847,9e-05,19.94493]
[1778163467773,32.14,80505.26,0.0,0.83847,9e-05,19.94493]
[1778163467969,32.14,80505.26,0.0,0.83847,9e-05,19.94493]
[1778163468166,32.14,80501.37,0.0,0.8381,9e-05,19.97335]
[1778163471803,32.14,80501.92,0.0,0.83815,9e-05,19.96957]
[1778163471807,32.14,80501.92,0.0,0.83815,9e-05,19.96957]
[1778163471955,32.14,80501.92,0.0,0.83815,9e-05,19.96957]
[1778163472195,32.14,80501.6,0.0,0.83812,9e-05,19.97197]
[1778163477231,32.15,80503.71,0.0,0.83831,9e-05,19.95703]
[1778163480318,32.15,80505.65,0.0,0.83849,9e-05,19.94307]
[1778163480431,32.15,80505.65,0.0,0.83849,9e-05,19.94307]
[1778163480455,32.15,80505.65,0.0,0.83849,9e-05,19.94307]
[1778163480474,32.15,80507.75,0.0,0.83869,9e-05,19.9279]
[1778163482270,32.15,80513.14,0.0,0.83919,9e-05,19.88892]
[1778163484443,32.15,80508.32,0.0,0.83874,9e-05,19.92419]
[1778163484548,32.15,80508.32,0.0,0.83874,9e-05,19.92419]
[1778163484544,32.15,80502.92,0.0,0.83823,9e-05,19.96363]
[1778163484713,32.15,80502.92,0.0,0.83823,9e-05,19.96363]
[1778163485291,32.15,80501.66,0.0,0.83811,9e-05,19.97287]
[1778163488312,32.15,80490.69,0.0,0.83708,9e-05,20.05291]
[1778163489319,32.15,80484.2,0.0,0.83647,9e-05,20.10008]
[1778163493533,32.15,80484.18,0.0,0.83647,9e-05,20.0999]
[1778163493702,32.15,80481.77,0.0,0.83624,9e-05,20.11734]
[1778163493726,32.15,80481.77,0.0,0.83624,9e-05,20.11734]
[1778163493954,32.15,80481.77,0.0,0.83624,9e-05,20.11734]
[1778163494355,32.15,80466.09,0.0,0.83476,9e-05,20.23124]
[1778163494819,32.15,80466.09,0.0,0.83476,9e-05,20.23124]
[1778163495362,32.15,80452.24,0.0,0.83344,0.0001,20.33191]
[1778163496370,32.15,80436.14,0.0,0.8319,0.0001,20.4491]
[1778163497389,32.15,80441.48,0.0,0.83241,0.0001,20.41021]
[1778163498814,32.15,80443.99,0.0,0.83265,0.0001,20.39192]
[1778163501335,32.15,80450.56,0.0,0.83328,0.0001,20.34405]
[1778163502415,32.15,80458.23,0.0,0.83402,0.0001,20.28827]
[1778163507451,32.15,80459.55,0.0,0.83414,0.0001,20.27868]
[1778163509465,32.15,80465.59,0.0,0.83471,9e-05,20.23482]
[1778163510472,32.15,80471.58,0.0,0.83528,9e-05,20.19124]
[1778163511479,32.15,80477.43,0.0,0.83586,9e-05,20.1449]
[1778163513493,32.15,80483.53,0.0,0.83644,9e-05,20.10031]
[1778163513978,32.15,80483.53,0.0,0.83644,9e-05,20.10031]
[1778163514203,32.15,80483.53,0.0,0.83644,9e-05,20.10031]
[1778163514236,32.15,80483.53,0.0,0.83644,9e-05,20.10031]
[1778163514451,32.15,80483.53,0.0,0.83644,9e-05,20.10031]
[1778163514500,32.15,80484.26,0.0,0.83651,9e-05,20.09493]
[1778163516514,32.15,80490.66,0.0,0.83711,9e-05,20.04827]
[1778163518528,32.15,80481.86,0.0,0.83628,9e-05,20.11227]
[1778163519380,32.15,80481.86,0.0,0.83628,9e-05,20.11227]
[1778163519458,32.15,80481.86,0.0,0.83628,9e-05,20.11227]
[1778163524317,32.14,80480.87,0.0,0.8362,9e-05,20.11903]
[1778163524462,32.14,80480.87,0.0,0.8362,9e-05,20.11903]
[1778163524504,32.14,80480.87,0.0,0.8362,9e-05,20.11903]
[1778163524570,32.14,80479.27,0.0,0.83605,9e-05,20.13058]
[1778163524714,32.14,80479.27,0.0,0.83605,9e-05,20.13058]
[1778163525577,32.14,80480.11,0.0,0.83613,9e-05,20.12436]
[1778163528599,32.14,80471.14,0.0,0.83528,9e-05,20.18951]
[1778163529605,32.14,80466.01,0.0,0.83479,9e-05,20.22685]
[1778163531430,32.14,80470.1,0.0,0.83518,9e-05,20.19728]
[1778163531455,32.14,80470.1,0.0,0.83518,9e-05,20.19728]
[1778163531619,32.14,80475.74,0.0,0.83572,9e-05,20.15607]
[1778163533633,32.14,80481.95,0.0,0.8363,9e-05,20.11066]
[1778163535610,32.14,80480.78,0.0,0.8362,9e-05,20.11908]
[1778163535701,32.14,80480.87,0.0,0.83621,9e-05,20.11833]
[1778163535824,32.14,80480.87,0.0,0.83621,9e-05,20.11833]
[1778163535950,32.14,80480.87,0.0,0.83621,9e-05,20.11833]
[1778163536654,32.14,80480.45,0.0,0.83617,9e-05,20.12129]
[1778163541689,32.14,80481.4,0.0,0.83625,9e-05,20.11466]
[1778163544714,32.14,80492.6,0.0,0.83731,9e-05,20.0329]
[1778163545721,32.14,80499.48,0.0,0.83796,9e-05,19.98281]
[1778163546728,32.14,80506.99,0.0,0.83866,9e-05,19.92819]
[1778163549855,32.14,80508.26,0.0,0.83877,9e-05,19.91915]
[1778163549953,32.14,80508.26,0.0,0.83877,9e-05,19.91915]
[1778163554513,32.14,80507.63,0.0,0.83871,9e-05,19.92419]
[1778163554576,32.14,80507.63,0.0,0.83871,9e-05,19.92419]
[1778163554703,32.14,80507.63,0.0,0.83871,9e-05,19.92419]
[1778163554677,32.14,80506.04,0.0,0.83856,9e-05,19.93599]
[1778163559564,32.15,80510.28,0.0,0.83895,9e-05,19.90538]
[1778163559702,32.15,80510.28,0.0,0.83895,9e-05,19.90538]
[1778163559666,32.15,80512.14,0.0,0.83912,9e-05,19.89209]
[1778163560347,32.15,80512.14,0.0,0.83912,9e-05,19.89209]
[1778163560450,32.15,80512.14,0.0,0.83912,9e-05,19.89209]
[1778163563847,32.15,80506.29,0.0,0.83857,9e-05,19.93516]
[1778163564909,32.15,80506.29,0.0,0.83857,9e-05,19.93516]
[1778163564956,32.15,80506.29,0.0,0.83857,9e-05,19.93516]
[1778163565551,32.15,80506.29,0.0,0.83857,9e-05,19.93516]
[1778163565714,32.15,80506.29,0.0,0.83857,9e-05,19.93516]
[1778163565652,32.15,80503.15,0.0,0.83827,9e-05,19.95825]
[1778163566868,32.15,80497.05,0.0,0.8377,9e-05,20.00269]
[1778163571079,32.15,80497.39,0.0,0.83773,9e-05,20.00034]
[1778163571205,32.15,80497.39,0.0,0.83773,9e-05,20.00034]
[1778163576652,32.15,80500.75,0.0,0.83807,9e-05,19.97253]
[1778163576699,32.15,80500.75,0.0,0.83807,9e-05,19.97253]
[1778163576753,32.15,80501.49,0.0,0.83813,9e-05,19.96716]
[1778163577591,32.15,80501.49,0.0,0.83813,9e-05,19.96716]
[1778163577708,32.15,80501.49,0.0,0.83813,9e-05,19.96716]
[1778163578952,32.15,80507.85,0.0,0.83873,9e-05,19.92096]
[1778163581369,32.15,80504.84,0.0,0.83845,9e-05,19.94294]
[1778163581450,32.15,80504.84,0.0,0.83845,9e-05,19.94294]
[1778163581489,32.15,80504.84,0.0,0.83845,9e-05,19.94294]
[1778163581600,32.15,80504.84,0.0,0.83845,9e-05,19.94294]
[1778163581701,32.15,80500.35,0.0,0.83803,9e-05,19.97566]
[1778163582980,32.15,80489.73,0.0,0.83703,9e-05,20.05289]
[1778163583987,32.15,80479.06,0.0,0.83602,9e-05,20.13047]
[1778163585459,32.15,80479.06,0.0,0.83602,9e-05,20.13047]
[1778163585705,32.15,80479.06,0.0,0.83602,9e-05,20.13047]
[1778163585726,32.15,80473.54,0.0,0.8355,9e-05,20.17062]
[1778163587008,32.15,80482.93,0.0,0.83639,9e-05,20.10233]
[1778163588029,32.15,80482.93,0.0,0.83639,9e-05,20.10233]
[1778163588200,32.15,80482.93,0.0,0.83639,9e-05,20.10233]
[1778163588301,32.15,80485.2,0.0,0.83661,9e-05,20.0856]
[1778163589761,32.15,80485.2,0.0,0.83661,9e-05,20.0856]
[1778163589950,32.15,80485.68,0.0,0.83665,9e-05,20.08211]
[1778163595065,32.15,80481.96,0.0,0.83631,9e-05,20.10848]
[1778163596206,32.15,80481.96,0.0,0.83631,9e-05,20.10848]
[1778163596449,32.15,80481.96,0.0,0.83631,9e-05,20.10848]
[1778163596472,32.15,80477.94,0.0,0.83593,9e-05,20.13747]
[1778163597464,32.15,80477.94,0.0,0.83593,9e-05,20.13747]
[1778163597703,32.15,80477.94,0.0,0.83593,9e-05,20.13747]
[1778163600104,32.15,80468.89,0.0,0.83507,9e-05,20.20339]
[1778163601113,32.15,80462.05,0.0,0.83442,0.0001,20.25313]
[1778163603263,32.15,80458.4,0.0,0.83408,0.0001,20.27965]
[1778163603452,32.15,80458.4,0.0,0.83408,0.0001,20.27965]
[1778163603931,32.15,80458.34,0.0,0.83407,0.0001,20.28031]
[1778163603951,32.15,80458.34,0.0,0.83407,0.0001,20.28031]
[1778163604134,32.15,80457.96,0.0,0.83403,0.0001,20.28307]
[1778163609169,32.15,80457.14,0.0,0.83395,0.0001,20.28957]
[1778163613129,32.15,80456.79,0.0,0.83392,0.0001,20.29205]
[1778163613205,32.15,80456.79,0.0,0.83392,0.0001,20.29205]
[1778163613489,32.15,80456.79,0.0,0.83392,0.0001,20.29205]
[1778163613702,32.15,80456.79,0.0,0.83392,0.0001,20.29205]
[1778163613777,32.15,80455.53,0.0,0.8338,0.0001,20.30106]
[1778163615212,32.15,80460.74,0.0,0.83429,0.0001,20.26311]
[1778163616749,32.15,80460.74,0.0,0.83429,0.0001,20.26311]
[1778163616952,32.15,80462.53,0.0,0.83447,0.0001,20.25004]
[1778163619240,32.15,80453.78,0.0,0.83363,0.0001,20.31357]
[1778163620247,32.15,80448.92,0.0,0.83317,0.0001,20.349]
[1778163621254,32.15,80445.39,0.0,0.83283,0.0001,20.37475]
[1778163622262,32.15,80439.91,0.0,0.8323,0.0001,20.41461]
[1778163623269,32.15,80436.79,0.0,0.832,0.0001,20.43726]
[1778163624220,32.15,80436.79,0.0,0.832,0.0001,20.43726]
[1778163624457,32.15,80436.79,0.0,0.832,0.0001,20.43726]
[1778163624528,32.15,80436.62,0.0,0.83199,0.0001,20.43843]
[1778163626293,32.15,80438.41,0.0,0.83216,0.0001,20.42533]
[1778163627300,32.15,80439.29,0.0,0.83225,0.0001,20.4189]
[1778163629314,32.15,80438.09,0.0,0.83213,0.0001,20.42758]
[1778163630961,32.15,80438.33,0.0,0.83216,0.0001,20.42581]
[1778163631328,32.15,80438.06,0.0,0.83215,0.0001,20.42415]
[1778163635264,32.15,80439.49,0.0,0.83229,0.0001,20.41373]
[1778163635450,32.15,80439.49,0.0,0.83229,0.0001,20.41373]
[1778163635520,32.15,80438.81,0.0,0.83222,0.0001,20.41867]
[1778163637370,32.15,80446.19,0.0,0.83293,0.0001,20.36508]
[1778163638377,32.15,80455.73,0.0,0.83384,0.0001,20.29583]
[1778163638963,32.15,80455.73,0.0,0.83384,0.0001,20.29583]
[1778163639384,32.15,80457.33,0.0,0.83399,0.0001,20.28412]
[1778163640619,32.15,80462.37,0.0,0.83447,0.0001,20.24743]
[1778163640954,32.15,80462.37,0.0,0.83447,0.0001,20.24743]
[1778163642649,32.15,80465.05,0.0,0.83473,9e-05,20.22798]
[1778163642703,32.15,80465.05,0.0,0.83473,9e-05,20.22798]
[1778163645426,32.15,80460.21,0.0,0.83428,0.0001,20.26262]
[1778163646481,32.15,80460.21,0.0,0.83428,0.0001,20.26262]
[1778163646704,32.15,80460.21,0.0,0.83428,0.0001,20.26262]
[1778163646777,32.14,80460.3,0.0,0.83429,0.0001,20.26173]
[1778163651671,32.14,80462.98,0.0,0.83454,0.0001,20.24218]
[1778163651701,32.14,80462.98,0.0,0.83454,0.0001,20.24218]
[1778163654489,32.15,80472.01,0.0,0.8354,9e-05,20.17663]
[1778163655473,32.15,80472.01,0.0,0.8354,9e-05,20.17663]
[1778163655701,32.15,80472.01,0.0,0.8354,9e-05,20.17663]
[1778163655771,32.14,80473.19,0.0,0.83551,9e-05,20.16797]
[1778163656501,32.14,80473.19,0.0,0.83551,9e-05,20.16797]
[1778163656699,32.14,80473.19,0.0,0.83551,9e-05,20.16797]
[1778163658467,32.14,80475.26,0.0,0.83571,9e-05,20.1528]
[1778163658703,32.14,80475.26,0.0,0.83571,9e-05,20.1528]
[1778163663552,32.15,80487.94,0.0,0.8369,9e-05,20.0608]
[1778163664559,32.15,80494.29,0.0,0.8375,9e-05,20.01458]
[1778163669268,32.15,80497.64,0.0,0.83781,9e-05,19.99035]
[1778163669451,32.15,80497.64,0.0,0.83781,9e-05,19.99035]
[1778163669594,32.15,80500.52,0.0,0.83808,9e-05,19.96945]
[1778163673534,32.15,80496.97,0.0,0.83774,9e-05,19.99553]
[1778163673699,32.15,80496.97,0.0,0.83774,9e-05,19.99553]
[1778163678790,32.15,80497.26,0.0,0.83777,9e-05,19.9937]
[1778163678954,32.15,80495.29,0.0,0.83758,9e-05,20.00809]
[1778163679667,32.15,80496.33,0.0,0.83768,9e-05,20.00056]
[1778163680625,32.15,80496.33,0.0,0.83768,9e-05,20.00056]
[1778163680701,32.15,80496.33,0.0,0.83768,9e-05,20.00056]
[1778163682347,32.15,80495.1,0.0,0.83756,9e-05,20.00959]
[1778163682452,32.15,80495.1,0.0,0.83756,9e-05,20.00959]
[1778163684366,32.15,80495.37,0.0,0.83759,9e-05,20.00768]
[1778163684449,32.15,80495.37,0.0,0.83759,9e-05,20.00768]
[1778163685712,32.15,80476.52,0.0,0.83581,9e-05,20.14487]
[1778163686717,32.15,80465.1,0.0,0.83473,9e-05,20.22802]
[1778163687724,32.15,80465.23,0.0,0.83474,9e-05,20.22707]
[1778163689214,32.15,80464.89,0.0,0.83471,9e-05,20.22955]
[1778163689451,32.15,80464.89,0.0,0.83471,9e-05,20.22955]
[1778163689738,32.15,80464.44,0.0,0.83467,9e-05,20.23282]
[1778163694774,32.15,80458.76,0.0,0.83415,0.0001,20.27039]
[1778163697795,32.15,80452.11,0.0,0.83351,0.0001,20.31873]
[1778163700816,32.15,80449.89,0.0,0.8333,0.0001,20.335]
[1778163704865,32.15,80451.01,0.0,0.83341,0.0001,20.32703]
[1778163704952,32.15,80449.46,0.0,0.83326,0.0001,20.33834]
[1778163707284,32.15,80450.34,0.0,0.83334,0.0001,20.33202]
[1778163707450,32.15,80450.34,0.0,0.83334,0.0001,20.33202]
[1778163707865,32.15,80444.17,0.0,0.83275,0.0001,20.37689]
[1778163708487,32.15,80444.17,0.0,0.83275,0.0001,20.37689]
[1778163708701,32.15,80444.17,0.0,0.83275,0.0001,20.37689]
[1778163709124,32.15,80442.54,0.0,0.83259,0.0001,20.38871]
[1778163709200,32.15,80442.54,0.0,0.83259,0.0001,20.38871]
[1778163709879,32.15,80442.69,0.0,0.83261,0.0001,20.38759]
[1778163712955,32.15,80440.61,0.0,0.83242,0.0001,20.40218]
[1778163713200,32.15,80440.61,0.0,0.83242,0.0001,20.40218]
[1778163716297,32.15,80440.52,0.0,0.83241,0.0001,20.40268]
[1778163716451,32.15,80440.52,0.0,0.83241,0.0001,20.40268]
[1778163718942,32.15,80439.56,0.0,0.83232,0.0001,20.40956]
[1778163718975,32.15,80439.56,0.0,0.83232,0.0001,20.40956]
[1778163719005,32.15,80440.36,0.0,0.8324,0.0001,20.40369]
[1778163719949,32.15,80445.9,0.0,0.83293,0.0001,20.3634]
[1778163721817,32.15,80445.9,0.0,0.83293,0.0001,20.3634]
[1778163721952,32.15,80447.07,0.0,0.83304,0.0001,20.35488]
[1778163723164,32.15,80449.8,0.0,0.8333,0.0001,20.33504]
[1778163723202,32.15,80449.8,0.0,0.8333,0.0001,20.33504]
[1778163723978,32.15,80458.46,0.0,0.83413,0.0001,20.27213]
[1778163725040,32.15,80458.46,0.0,0.83413,0.0001,20.27213]
[1778163725200,32.15,80458.46,0.0,0.83413,0.0001,20.27213]
[1778163725278,32.15,80460.66,0.0,0.83434,0.0001,20.25605]
[1778163725992,32.15,80455.48,0.0,0.83384,0.0001,20.29363]
[1778163727675,32.15,80455.48,0.0,0.83384,0.0001,20.29363]
[1778163728008,32.15,80462.23,0.0,0.83448,0.0001,20.24466]
[1778163729014,32.15,80466.32,0.0,0.83487,9e-05,20.21487]
[1778163731454,32.15,80469.72,0.0,0.8352,9e-05,20.19014]
[1778163731702,32.15,80469.72,0.0,0.8352,9e-05,20.19014]
[1778163733042,32.14,80465.67,0.0,0.83482,9e-05,20.21898]
[1778163736750,32.14,80467.24,0.0,0.83498,9e-05,20.20707]
[1778163736955,32.14,80467.82,0.0,0.83504,9e-05,20.2024]
[1778163739405,32.14,80468.44,0.0,0.8351,9e-05,20.19767]
[1778163739448,32.14,80468.44,0.0,0.8351,9e-05,20.19767]
[1778163739925,32.14,80468.44,0.0,0.8351,9e-05,20.19767]
[1778163742958,32.14,80469.08,0.0,0.83517,9e-05,20.19237]
[1778163743112,32.14,80469.46,0.0,0.83521,9e-05,20.18918]
[1778163745126,32.14,80485.23,0.0,0.8367,9e-05,20.07405]
[1778163746133,32.14,80498.73,0.0,0.83797,9e-05,19.97571]
[1778163747140,32.14,80500.2,0.0,0.83811,9e-05,19.96505]
[1778163751667,32.14,80499.21,0.0,0.83802,9e-05,19.97237]
[1778163751710,32.14,80499.21,0.0,0.83802,9e-05,19.97237]
[1778163754191,32.14,80489.47,0.0,0.83712,9e-05,20.03969]
[1778163756205,32.14,80495.16,0.0,0.83766,9e-05,19.99841]
[1778163759226,32.14,80486.67,0.0,0.83686,9e-05,20.06012]
[1778163760233,32.14,80480.55,0.0,0.83628,9e-05,20.1046]
[1778163762874,32.14,80481.87,0.0,0.83641,9e-05,20.09491]
[1778163762960,32.14,80481.87,0.0,0.83641,9e-05,20.09491]
[1778163765767,32.14,80478.91,0.0,0.83613,9e-05,20.116]
[1778163765948,32.14,80478.91,0.0,0.83613,9e-05,20.116]
[1778163765868,32.14,80479.12,0.0,0.83616,9e-05,20.11415]
[1778163770306,32.14,80470.46,0.0,0.83535,9e-05,20.17651]
[1778163773044,32.14,80471.44,0.0,0.83545,9e-05,20.16894]
[1778163773215,32.14,80471.44,0.0,0.83545,9e-05,20.16894]
[1778163778362,32.13,80471.02,0.0,0.83542,9e-05,20.17062]
[1778163781386,32.13,80457.73,0.0,0.83417,0.0001,20.26662]
[1778163782396,32.13,80444.65,0.0,0.83292,0.0001,20.36177]
[1778163783403,32.13,80444.84,0.0,0.83294,0.0001,20.36048]
[1778163785766,32.13,80444.42,0.0,0.8329,0.0001,20.36352]
[1778163785954,32.13,80444.42,0.0,0.8329,0.0001,20.36352]
[1778163791459,32.13,80438.06,0.0,0.8323,0.0001,20.40868]
[1778163796596,32.13,80442.36,0.0,0.83272,0.0001,20.37698]
[1778163796702,32.13,80442.36,0.0,0.83272,0.0001,20.37698]
[1778163799515,32.13,80451.03,0.0,0.83355,0.0001,20.31345]
[1778163801529,32.13,80448.67,0.0,0.83333,0.0001,20.3303]
[1778163803725,32.13,80444.67,0.0,0.83295,0.0001,20.35919]
[1778163803949,32.13,80444.67,0.0,0.83295,0.0001,20.35919]
[1778163805729,32.13,80441.48,0.0,0.83265,0.0001,20.38212]
[1778163805949,32.13,80441.48,0.0,0.83265,0.0001,20.38212]
[1778163805830,32.13,80441.69,0.0,0.83267,0.0001,20.38057]
[1778163809608,32.13,80442.21,0.0,0.83272,0.0001,20.37649]
[1778163809708,32.13,80442.21,0.0,0.83272,0.0001,20.37649]
[1778163815628,32.13,80447.23,0.0,0.83323,0.0001,20.33625]
[1778163818484,32.13,80449.68,0.0,0.83346,0.0001,20.31845]
[1778163818702,32.13,80449.68,0.0,0.83346,0.0001,20.31845]
[1778163819656,32.13,80455.51,0.0,0.83402,0.0001,20.27609]
[1778163821677,32.13,80461.03,0.0,0.83454,0.0001,20.23614]
[1778163822622,32.13,80461.03,0.0,0.83454,0.0001,20.23614]
[1778163822704,32.13,80461.03,0.0,0.83454,0.0001,20.23614]
[1778163823132,32.13,80461.04,0.0,0.83454,0.0001,20.2362]
[1778163823199,32.13,80461.04,0.0,0.83454,0.0001,20.2362]
[1778163823691,32.13,80461.24,0.0,0.83456,0.0001,20.23488]
[1778163825705,32.13,80468.65,0.0,0.83526,9e-05,20.18081]
[1778163830581,32.13,80471.8,0.0,0.83557,9e-05,20.15751]
[1778163830699,32.13,80471.8,0.0,0.83557,9e-05,20.15751]
[1778163835775,32.13,80472.11,0.0,0.8356,9e-05,20.15502]
[1778163836782,32.13,80477.78,0.0,0.83614,9e-05,20.11357]
[1778163838241,32.13,80479.57,0.0,0.83631,9e-05,20.10042]
[1778163838452,32.13,80479.57,0.0,0.83631,9e-05,20.10042]
[1778163840825,32.13,80484.88,0.0,0.83681,9e-05,20.06159]
[1778163840949,32.13,80484.88,0.0,0.83681,9e-05,20.06159]
[1778163840980,32.13,80485.26,0.0,0.83685,9e-05,20.05876]
[1778163844838,32.13,80491.56,0.0,0.83744,9e-05,20.01268]
[1778163846137,32.13,80491.95,0.0,0.83748,9e-05,20.00984]
[1778163846202,32.13,80491.95,0.0,0.83748,9e-05,20.00984]
[1778163850638,32.13,80493.33,0.0,0.83761,9e-05,19.99948]
[1778163850706,32.13,80493.33,0.0,0.83761,9e-05,19.99948]
[1778163853082,32.12,80487.74,0.0,0.8371,9e-05,20.03941]
[1778163853200,32.12,80487.74,0.0,0.8371,9e-05,20.03941]
[1778163853902,32.12,80489.52,0.0,0.83727,9e-05,20.02616]
[1778163855916,32.12,80502.47,0.0,0.83849,9e-05,19.93133]
[1778163857930,32.12,80508.52,0.0,0.83906,9e-05,19.887]
[1778163859468,32.12,80506.13,0.0,0.83884,9e-05,19.90431]
[1778163859703,32.12,80506.13,0.0,0.83884,9e-05,19.90431]
[1778163863160,32.12,80515.53,0.0,0.83972,9e-05,19.83553]
[1778163863203,32.12,80515.53,0.0,0.83972,9e-05,19.83553]
[1778163864980,32.12,80530.57,0.0,0.84112,9e-05,19.7259]
[1778163865986,32.12,80539.78,0.0,0.84197,9e-05,19.65867]
[1778163868000,32.12,80547.49,0.0,0.84268,9e-05,19.60246]
[1778163870015,32.12,80553.11,0.0,0.84319,9e-05,19.56167]
[1778163873037,32.12,80544.52,0.0,0.84242,9e-05,19.62105]
[1778163876061,32.12,80530.76,0.0,0.84115,9e-05,19.72139]
[1778163879087,32.12,80524.89,0.0,0.84061,9e-05,19.76404]
[1778163881101,32.12,80519.42,0.0,0.8401,9e-05,19.80386]
[1778163881929,32.12,80519.42,0.0,0.8401,9e-05,19.80386]
[1778163881951,32.12,80519.42,0.0,0.8401,9e-05,19.80386]
[1778163885896,32.12,80523.5,0.0,0.84048,9e-05,19.77413]
[1778163885950,32.12,80523.5,0.0,0.84048,9e-05,19.77413]
[1778163886136,32.12,80524.81,0.0,0.8406,9e-05,19.7646]
[1778163887951,32.12,80525.9,0.0,0.8407,9e-05,19.75668]
[1778163888201,32.12,80525.91,0.0,0.8407,9e-05,19.75645]
[1778163894840,32.12,80524.29,0.0,0.84056,9e-05,19.76742]
[1778163894952,32.12,80524.29,0.0,0.84056,9e-05,19.76742]
[1778163897197,32.12,80523.0,0.0,0.84045,9e-05,19.77666]
[1778163897449,32.12,80523.0,0.0,0.84045,9e-05,19.77666]
[1778163897550,32.12,80522.82,0.0,0.84043,9e-05,19.77795]
[1778163901243,32.12,80520.53,0.0,0.84022,9e-05,19.79463]
[1778163901450,32.12,80520.53,0.0,0.84022,9e-05,19.79463]
[1778163906962,32.12,80512.5,0.0,0.83947,9e-05,19.85275]
[1778163907051,32.12,80513.24,0.0,0.83954,9e-05,19.84716]
[1778163907201,32.12,80513.24,0.0,0.83954,9e-05,19.84716]
[1778163911632,32.12,80517.07,0.0,0.83991,9e-05,19.81895]
[1778163911703,32.12,80517.07,0.0,0.83991,9e-05,19.81895]
[1778163917363,32.12,80520.18,0.0,0.84022,9e-05,19.79462]
[1778163919810,32.12,80519.28,0.0,0.84013,9e-05,19.80094]
[1778163919953,32.12,80519.28,0.0,0.84013,9e-05,19.80094]
[1778163921515,32.11,80520.28,0.0,0.84023,9e-05,19.79316]
[1778163921698,32.11,80520.28,0.0,0.84023,9e-05,19.79316]
[1778163921738,32.11,80520.85,0.0,0.84029,9e-05,19.78852]
[1778163926140,32.11,80519.56,0.0,0.84018,9e-05,19.79745]
[1778163926203,32.11,80516.34,0.0,0.83988,9e-05,19.82042]
[1778163929460,32.11,80500.59,0.0,0.83842,9e-05,19.93496]
[1778163930466,32.11,80491.03,0.0,0.83752,9e-05,20.00474]
[1778163931475,32.11,80483.24,0.0,0.83681,9e-05,20.05791]
[1778163932481,32.11,80473.13,0.0,0.83585,9e-05,20.13147]
[1778163933488,32.11,80467.34,0.0,0.8353,9e-05,20.17348]
[1778163934495,32.11,80466.78,0.0,0.83525,9e-05,20.17733]
[1778163939300,32.11,80466.89,0.0,0.83528,9e-05,20.17538]
[1778163939452,32.11,80466.89,0.0,0.83528,9e-05,20.17538]
[1778163941544,32.11,80458.79,0.0,0.83452,0.0001,20.2335]
[1778163944547,32.11,80453.83,0.0,0.83405,0.0001,20.2697]
[1778163944702,32.11,80453.83,0.0,0.83405,0.0001,20.2697]
[1778163946579,32.11,80461.42,0.0,0.83477,0.0001,20.21421]
[1778163947995,32.11,80461.42,0.0,0.83477,0.0001,20.21421]
[1778163948202,32.11,80461.42,0.0,0.83477,0.0001,20.21421]
[1778163950484,32.11,80465.12,0.0,0.83512,9e-05,20.18733]
[1778163950700,32.11,80465.12,0.0,0.83512,9e-05,20.18733]
[1778163950700,32.11,80466.44,0.0,0.83525,9e-05,20.17775]
[1778163955752,32.11,80467.58,0.0,0.83535,9e-05,20.16956]
[1778163955951,32.11,80467.58,0.0,0.83535,9e-05,20.16956]
[1778163957657,32.11,80458.84,0.0,0.83452,0.0001,20.23326]
[1778163960070,32.11,80456.98,0.0,0.83435,0.0001,20.24675]
[1778163960200,32.11,80456.98,0.0,0.83435,0.0001,20.24675]
[1778163961316,32.11,80457.17,0.0,0.83437,0.0001,20.24524]
[1778163961451,32.11,80457.17,0.0,0.83437,0.0001,20.24524]
[1778163961685,32.11,80459.37,0.0,0.83458,0.0001,20.22917]
[1778163964224,32.11,80459.32,0.0,0.83457,0.0001,20.2295]
[1778163964451,32.11,80454.03,0.0,0.83407,0.0001,20.26798]
[1778163966947,32.11,80451.6,0.0,0.83384,0.0001,20.2855]
[1778163967206,32.11,80451.6,0.0,0.83384,0.0001,20.2855]
[1778163967049,32.11,80460.03,0.0,0.83464,0.0001,20.22405]
[1778163967728,32.11,80467.18,0.0,0.83532,9e-05,20.17198]
[1778163969380,32.11,80466.7,0.0,0.83528,9e-05,20.17536]
[1778163969452,32.11,80466.7,0.0,0.83528,9e-05,20.17536]
[1778163969743,32.11,80467.62,0.0,0.83537,9e-05,20.16853]
[1778163972205,32.11,80465.88,0.0,0.8352,9e-05,20.18108]
[1778163972452,32.11,80462.35,0.0,0.83487,0.0001,20.20681]
[1778163974778,32.11,80451.21,0.0,0.83381,0.0001,20.28781]
[1778163975813,32.11,80451.21,0.0,0.83381,0.0001,20.28781]
[1778163975953,32.11,80451.21,0.0,0.83381,0.0001,20.28781]
[1778163976018,32.11,80452.66,0.0,0.83395,0.0001,20.27734]
[1778163977125,32.11,80452.66,0.0,0.83395,0.0001,20.27734]
[1778163977199,32.11,80452.66,0.0,0.83395,0.0001,20.27734]
[1778163982834,32.11,80455.68,0.0,0.83423,0.0001,20.25531]
[1778163984062,32.11,80455.68,0.0,0.83423,0.0001,20.25531]
[1778163984199,32.11,80455.68,0.0,0.83423,0.0001,20.25531]
[1778163984848,32.11,80453.83,0.0,0.83406,0.0001,20.26858]
[1778163985396,32.11,80453.83,0.0,0.83406,0.0001,20.26858]
[1778163985450,32.11,80453.83,0.0,0.83406,0.0001,20.26858]
[1778163985862,32.11,80454.32,0.0,0.83411,0.0001,20.2651]
[1778163986862,32.11,80453.8,0.0,0.83405,0.0001,20.26897]
[1778163987869,32.11,80449.16,0.0,0.83361,0.0001,20.30282]
[1778163988876,32.11,80451.04,0.0,0.83379,0.0001,20.28918]
[1778163990890,32.11,80450.77,0.0,0.83376,0.0001,20.29126]
[1778163991897,32.11,80449.95,0.0,0.83371,0.0001,20.29368]
[1778163995925,32.11,80450.6,0.0,0.83376,0.0001,20.28917]
[1778163996932,32.11,80453.68,0.0,0.83406,0.0001,20.26682]
[1778163998042,32.11,80451.68,0.0,0.83387,0.0001,20.28147]
[1778163998946,32.11,80442.71,0.0,0.83301,0.0001,20.34661]
[1778163999953,32.11,80446.44,0.0,0.83337,0.0001,20.31946]
[1778164000951,32.11,80446.44,0.0,0.83337,0.0001,20.31946]
[1778164001103,32.11,80446.44,0.0,0.83337,0.0001,20.31946]
[1778164001202,32.11,80446.44,0.0,0.83337,0.0001,20.31946]
[1778164001144,32.11,80446.66,0.0,0.83339,0.0001,20.31769]
[1778164002950,32.11,80446.67,0.0,0.83339,0.0001,20.31744]
[1778164004988,32.11,80455.2,0.0,0.83421,0.0001,20.25487]
[1778164006972,32.11,80460.53,0.0,0.83472,0.0001,20.21599]
[1778164007055,32.11,80460.53,0.0,0.83472,0.0001,20.21599]
[1778164007200,32.11,80460.53,0.0,0.83472,0.0001,20.21599]
[1778164007155,32.11,80461.14,0.0,0.83478,0.0001,20.21152]
[1778164009133,32.11,80460.38,0.0,0.83471,0.0001,20.21703]
[1778164009201,32.11,80460.38,0.0,0.83471,0.0001,20.21703]
[1778164015059,32.11,80455.42,0.0,0.83424,0.0001,20.25279]
[1778164017413,32.1,80451.36,0.0,0.83386,0.0001,20.28213]
[1778164017454,32.1,80451.36,0.0,0.83386,0.0001,20.28213]
[1778164017814,32.1,80451.36,0.0,0.83386,0.0001,20.28213]
[1778164017949,32.1,80451.36,0.0,0.83386,0.0001,20.28213]
[1778164018080,32.1,80446.67,0.0,0.83341,0.0001,20.31612]
[1778164018539,32.1,80446.67,0.0,0.83341,0.0001,20.31612]
[1778164018699,32.1,80446.67,0.0,0.83341,0.0001,20.31612]
[1778164019476,32.1,80448.43,0.0,0.83358,0.0001,20.30332]
[1778164019698,32.1,80448.43,0.0,0.83358,0.0001,20.30332]
[1778164022591,32.1,80447.19,0.0,0.83346,0.0001,20.31243]
[1778164022704,32.1,80447.19,0.0,0.83346,0.0001,20.31243]
[1778164022788,32.1,80447.19,0.0,0.83346,0.0001,20.31243]
[1778164022948,32.1,80447.19,0.0,0.83346,0.0001,20.31243]
[1778164023115,32.1,80446.49,0.0,0.83339,0.0001,20.31754]
[1778164028151,32.11,80445.86,0.0,0.83333,0.0001,20.32224]
[1778164031316,32.11,80444.43,0.0,0.83319,0.0001,20.33269]
[1778164031453,32.11,80444.43,0.0,0.83319,0.0001,20.33269]
[1778164031621,32.11,80444.43,0.0,0.83319,0.0001,20.33269]
[1778164031698,32.11,80444.43,0.0,0.83319,0.0001,20.33269]
[1778164032178,32.11,80442.14,0.0,0.83297,0.0001,20.34936]
[1778164037213,32.1,80443.87,0.0,0.83314,0.0001,20.33642]
[1778164041244,32.1,80453.02,0.0,0.83403,0.0001,20.2692]
[1778164042365,32.1,80458.05,0.0,0.83451,0.0001,20.23232]
[1778164042451,32.1,80458.05,0.0,0.83451,0.0001,20.23232]
[1778164042606,32.1,80458.05,0.0,0.83451,0.0001,20.23232]
[1778164042702,32.1,80458.05,0.0,0.83451,0.0001,20.23232]
[1778164043258,32.1,80459.13,0.0,0.83461,0.0001,20.22424]
[1778164047091,32.1,80459.74,0.0,0.83468,0.0001,20.2194]
[1778164047158,32.1,80459.74,0.0,0.83468,0.0001,20.2194]
[1778164047235,32.1,80459.74,0.0,0.83468,0.0001,20.2194]
[1778164047286,32.1,80459.86,0.0,0.83469,0.0001,20.21812]
[1778164051212,32.1,80458.92,0.0,0.83461,0.0001,20.22433]
[1778164051449,32.1,80458.92,0.0,0.83464,0.0001,20.22051]
[1778164053328,32.1,80464.46,0.0,0.83517,0.0001,20.17974]
[1778164055840,32.1,80468.32,0.0,0.83554,9e-05,20.15165]
[1778164055949,32.1,80468.32,0.0,0.83554,9e-05,20.15165]
[1778164056050,32.1,80470.86,0.0,0.83578,9e-05,20.13284]
[1778164057358,32.1,80478.35,0.0,0.83649,9e-05,20.07817]
[1778164058800,32.1,80478.35,0.0,0.83649,9e-05,20.07817]
[1778164058952,32.1,80478.35,0.0,0.83649,9e-05,20.07817]
[1778164064212,32.1,80474.96,0.0,0.83617,9e-05,20.10245]
[1778164064265,32.1,80475.59,0.0,0.83624,9e-05,20.09765]
[1778164064432,32.1,80475.59,0.0,0.83624,9e-05,20.09765]
[1778164064453,32.1,80475.59,0.0,0.83624,9e-05,20.09765]
[1778164068132,32.1,80475.52,0.0,0.83623,9e-05,20.09793]
[1778164068200,32.1,80475.52,0.0,0.83623,9e-05,20.09793]
[1778164070051,32.1,80476.77,0.0,0.83635,9e-05,20.08855]
[1778164070203,32.1,80476.77,0.0,0.83635,9e-05,20.08855]
[1778164070245,32.1,80476.77,0.0,0.83635,9e-05,20.08855]
[1778164070264,32.1,80477.04,0.0,0.83638,9e-05,20.08632]
[1778164070450,32.1,80477.04,0.0,0.83638,9e-05,20.08632]
[1778164070483,32.1,80482.33,0.0,0.83688,9e-05,20.04777]
[1778164072617,32.1,80484.4,0.0,0.83708,9e-05,20.0326]
[1778164072710,32.1,80484.4,0.0,0.83708,9e-05,20.0326]
[1778164078506,32.1,80486.01,0.0,0.83724,9e-05,20.02052]
[1778164083541,32.09,80484.05,0.0,0.83705,9e-05,20.03452]
[1778164084556,32.09,80484.05,0.0,0.83705,9e-05,20.03452]
[1778164084705,32.09,80484.05,0.0,0.83705,9e-05,20.03452]
[1778164084894,32.09,80484.05,0.0,0.83705,9e-05,20.03452]
[1778164084952,32.09,80484.05,0.0,0.83705,9e-05,20.03452]
[1778164084993,32.09,80483.77,0.0,0.83703,9e-05,20.03641]
[1778164087559,32.09,80484.98,0.0,0.83715,9e-05,20.02752]
[1778164087629,32.09,80504.67,0.0,0.83899,9e-05,19.8839]
[1778164088576,32.09,80523.03,0.0,0.84071,9e-05,19.74993]
[1778164089583,32.09,80532.2,0.0,0.84156,9e-05,19.68292]
[1778164091263,32.09,80532.2,0.0,0.84156,9e-05,19.68292]
[1778164091300,32.09,80532.3,0.0,0.84156,9e-05,19.68241]
[1778164092604,32.09,80526.21,0.0,0.841,9e-05,19.72699]
[1778164097639,32.09,80527.47,0.0,0.84112,9e-05,19.71712]
[1778164099653,32.09,80536.06,0.0,0.84192,9e-05,19.6542]
[1778164101667,32.09,80545.27,0.0,0.84277,9e-05,19.5869]
[1778164103682,32.09,80545.93,0.0,0.84283,9e-05,19.58217]
[1778164106460,32.09,80541.7,0.0,0.84244,9e-05,19.61318]
[1778164106712,32.09,80541.7,0.0,0.84244,9e-05,19.61318]
[1778164107366,32.09,80541.7,0.0,0.84244,9e-05,19.61318]
[1778164106796,32.09,80542.03,0.0,0.84247,9e-05,19.61086]
[1778164107452,32.09,80542.03,0.0,0.84247,9e-05,19.61086]
[1778164112745,32.09,80539.37,0.0,0.84225,9e-05,19.62678]
[1778164114776,32.09,80540.52,0.0,0.84235,9e-05,19.61845]
[1778164114952,32.09,80540.52,0.0,0.84235,9e-05,19.61845]
[1778164115008,32.09,80542.51,0.0,0.84253,9e-05,19.60395]
[1778164116773,32.09,80548.84,0.0,0.84311,9e-05,19.55791]
[1778164120708,32.09,80545.21,0.0,0.84278,9e-05,19.58474]
[1778164120959,32.09,80545.21,0.0,0.84278,9e-05,19.58474]
[1778164121566,32.09,80541.66,0.0,0.84245,9e-05,19.61071]
[1778164121613,32.09,80541.66,0.0,0.84245,9e-05,19.61071]
[1778164121963,32.09,80506.25,0.0,0.83916,9e-05,19.86899]
[1778164122818,32.09,80459.86,0.0,0.83478,0.0001,20.20734]
[1778164123825,32.1,80450.43,0.0,0.83388,0.0001,20.2764]
[1778164125165,32.1,80450.43,0.0,0.83388,0.0001,20.2764]
[1778164125199,32.1,80448.99,0.0,0.83374,0.0001,20.28669]
[1778164130895,32.09,80446.97,0.0,0.83356,0.0001,20.30089]
[1778164132909,32.09,80441.59,0.0,0.83305,0.0001,20.33968]
[1778164135338,32.09,80440.76,0.0,0.83297,0.0001,20.34573]
[1778164135930,32.09,80426.85,0.0,0.83163,0.0001,20.44695]
[1778164136937,32.09,80418.07,0.0,0.83078,0.0001,20.51111]
[1778164139176,32.09,80411.44,0.0,0.83014,0.0001,20.5593]
[1778164139252,32.09,80411.74,0.0,0.83017,0.0001,20.55706]
[1778164144993,32.1,80407.68,0.0,0.82977,0.0001,20.58699]
[1778164150030,32.1,80405.13,0.0,0.82952,0.0001,20.60551]
[1778164151037,32.1,80399.34,0.0,0.82895,0.0001,20.64768]
[1778164155068,32.1,80408.28,0.0,0.82982,0.0001,20.58294]
[1778164156075,32.1,80418.01,0.0,0.83077,0.0001,20.51191]
[1778164160103,32.09,80419.01,0.0,0.83087,0.0001,20.50379]
[1778164162117,32.09,80430.17,0.0,0.83196,0.0001,20.42223]
[1778164163124,32.09,80436.27,0.0,0.83254,0.0001,20.37776]
[1778164165211,32.09,80436.68,0.0,0.83258,0.0001,20.37474]
[1778164165296,32.09,80437.03,0.0,0.83262,0.0001,20.37216]
[1778164169166,32.09,80429.93,0.0,0.83194,0.0001,20.42368]
[1778164171182,32.09,80424.7,0.0,0.83146,0.0001,20.45786]
[1778164176217,32.09,80422.41,0.0,0.83125,0.0001,20.47367]
[1778164177206,32.09,80422.41,0.0,0.83125,0.0001,20.47367]
[1778164177224,32.09,80420.03,0.0,0.83102,0.0001,20.4908]
[1778164178231,32.09,80409.97,0.0,0.83005,0.0001,20.56373]
[1778164179238,32.09,80403.72,0.0,0.82944,0.0001,20.60906]
[1778164184273,32.09,80401.57,0.0,0.82924,0.0001,20.6242]
[1778164189308,32.09,80401.43,0.0,0.82923,0.0001,20.6251]
[1778164194343,32.09,80401.27,0.0,0.82921,0.0001,20.62625]
[1778164196358,32.09,80408.27,0.0,0.82989,0.0001,20.57539]
[1778164201392,32.09,80416.84,0.0,0.83072,0.0001,20.51333]
[1778164203406,32.09,80405.48,0.0,0.82962,0.0001,20.59586]
[1778164204413,32.09,80385.67,0.0,0.82769,0.0001,20.73971]
[1778164206445,32.09,80413.99,0.0,0.83045,0.0001,20.53356]
[1778164207452,32.09,80426.96,0.0,0.8317,0.0001,20.43925]
[1778164208459,32.09,80426.47,0.0,0.83165,0.0001,20.44296]
[1778164209217,32.09,80426.47,0.0,0.83165,0.0001,20.44296]
[1778164209466,32.09,80423.84,0.0,0.8314,0.0001,20.46204]
[1778164212488,32.09,80414.89,0.0,0.83054,0.0001,20.52684]
[1778164213248,32.09,80414.89,0.0,0.83054,0.0001,20.52684]
[1778164213495,32.09,80409.44,0.0,0.83001,0.0001,20.56632]
[1778164216522,32.09,80400.39,0.0,0.82913,0.0001,20.63205]
[1778164218536,32.09,80407.93,0.0,0.82987,0.0001,20.5774]
[1778164220054,32.09,80407.93,0.0,0.82987,0.0001,20.5774]
[1778164220109,32.09,80411.72,0.0,0.83023,0.0001,20.54994]
[1778164221558,32.09,80421.76,0.0,0.83121,0.0001,20.47682]
[1778164226593,32.09,80421.76,0.0,0.83121,0.0001,20.47642]
[1778164228607,32.09,80426.43,0.0,0.83166,0.0001,20.44233]
[1778164230213,32.09,80426.43,0.0,0.83166,0.0001,20.44233]
[1778164230295,32.09,80427.38,0.0,0.83175,0.0001,20.43537]
[1778164230621,32.09,80434.13,0.0,0.8324,0.0001,20.38626]
[1778164232635,32.09,80438.28,0.0,0.83282,0.0001,20.35257]
[1778164234484,32.09,80438.28,0.0,0.83282,0.0001,20.35257]
[1778164234599,32.09,80437.76,0.0,0.83277,0.0001,20.35645]
[1778164234701,32.09,80437.76,0.0,0.83277,0.0001,20.35645]
[1778164234802,32.09,80437.74,0.0,0.83277,0.0001,20.35667]
[1778164237670,32.09,80425.8,0.0,0.83162,0.0001,20.44378]
[1778164238677,32.09,80422.01,0.0,0.83125,0.0001,20.4713]
[1778164240324,32.09,80422.01,0.0,0.83125,0.0001,20.4713]
[1778164240452,32.09,80422.01,0.0,0.83125,0.0001,20.4713]
[1778164240417,32.09,80417.63,0.0,0.83083,0.0001,20.50293]
[1778164240691,32.09,80415.76,0.0,0.83065,0.0001,20.51653]
[1778164243712,32.09,80422.43,0.0,0.8313,0.0001,20.46758]
[1778164245371,32.09,80422.43,0.0,0.8313,0.0001,20.46758]
[1778164245453,32.09,80422.43,0.0,0.8313,0.0001,20.46758]
[1778164245463,32.09,80423.69,0.0,0.83143,0.0001,20.45824]
[1778164247745,32.09,80419.15,0.0,0.83099,0.0001,20.49118]
[1778164251623,32.09,80416.23,0.0,0.83071,0.0001,20.51229]
[1778164251700,32.09,80416.23,0.0,0.83071,0.0001,20.51229]
[1778164251774,32.09,80415.19,0.0,0.83061,0.0001,20.5198]
[1778164256809,32.08,80401.41,0.0,0.82928,0.0001,20.61951]
[1778164257816,32.08,80398.18,0.0,0.82896,0.0001,20.64276]
[1778164259211,32.08,80398.18,0.0,0.82896,0.0001,20.64276]
[1778164259265,32.08,80398.18,0.0,0.82896,0.0001,20.64276]
[1778164259455,32.08,80398.18,0.0,0.82896,0.0001,20.64276]
[1778164259491,32.08,80397.33,0.0,0.82889,0.0001,20.64847]
[1778164260837,32.08,80387.87,0.0,0.82797,0.0001,20.71694]
[1778164263858,32.08,80386.25,0.0,0.82781,0.0001,20.72875]
[1778164265640,32.08,80384.66,0.0,0.82765,0.0001,20.74033]
[1778164265697,32.08,80384.66,0.0,0.82765,0.0001,20.74033]
[1778164265704,32.08,80384.66,0.0,0.82765,0.0001,20.74033]
[1778164265951,32.08,80384.66,0.0,0.82765,0.0001,20.74033]
[1778164266043,32.08,80382.24,0.0,0.82741,0.0001,20.75793]
[1778164267886,32.08,80372.64,0.0,0.82647,0.0001,20.82759]
[1778164268893,32.08,80364.7,0.0,0.82569,0.0001,20.88516]
[1778164270907,32.08,80358.1,0.0,0.82504,0.0001,20.93274]
[1778164272323,32.08,80358.1,0.0,0.82504,0.0001,20.93274]
[1778164272397,32.08,80339.65,0.0,0.82321,0.0001,21.06621]
[1778164272938,32.08,80315.48,0.0,0.82079,0.0001,21.24103]
[1778164273931,32.08,80311.35,0.0,0.82037,0.0001,21.27116]
[1778164275296,32.08,80311.35,0.0,0.82037,0.0001,21.27116]
[1778164275302,32.08,80310.66,0.0,0.82031,0.0001,21.27606]
[1778164277967,32.08,80301.77,0.0,0.81941,0.0001,21.34016]
[1778164280988,32.08,80293.9,0.0,0.81862,0.0001,21.39655]
[1778164284267,32.08,80297.6,0.0,0.819,0.0001,21.36948]
[1778164284346,32.08,80295.37,0.0,0.81878,0.0001,21.3854]
[1778164286035,32.08,80302.86,0.0,0.81954,0.0001,21.33108]
[1778164287043,32.08,80309.72,0.0,0.82024,0.0001,21.2804]
[1778164288018,32.08,80309.72,0.0,0.82024,0.0001,21.2804]
[1778164288050,32.08,80308.24,0.0,0.8201,0.0001,21.29106]
[1778164290064,32.08,80315.08,0.0,0.82078,0.0001,21.24169]
[1778164293091,32.08,80315.98,0.0,0.8209,0.0001,21.2316]
[1778164296108,32.08,80301.28,0.0,0.81941,0.0001,21.3379]
[1778164298122,32.08,80297.0,0.0,0.81898,0.0001,21.3689]
[1778164303474,32.08,80295.46,0.0,0.81883,0.0001,21.3795]
[1778164303710,32.08,80295.57,0.0,0.81884,0.0001,21.37858]
[1778164304053,32.08,80295.57,0.0,0.81884,0.0001,21.37858]
[1778164304206,32.08,80295.57,0.0,0.81884,0.0001,21.37858]
[1778164304274,32.08,80294.82,0.0,0.81877,0.0001,21.38384]
[1778164308018,32.08,80294.89,0.0,0.81878,0.0001,21.38303]
[1778164311699,32.08,80296.8,0.0,0.81898,0.0001,21.36881]
[1778164312226,32.08,80303.87,0.0,0.8197,0.0001,21.31741]
[1778164313230,32.07,80317.99,0.0,0.82112,0.0001,21.21503]
[1778164314237,32.07,80335.8,0.0,0.82291,0.0001,21.08587]
[1778164315244,32.07,80343.93,0.0,0.82372,0.0001,21.02671]
[1778164316251,32.07,80341.65,0.0,0.8235,0.0001,21.04285]
[1778164321286,32.07,80343.61,0.0,0.82371,0.0001,21.02756]
[1778164322416,32.07,80343.61,0.0,0.82371,0.0001,21.02756]
[1778164323976,32.07,80338.3,0.0,0.82319,0.0001,21.06525]
[1778164324585,32.07,80338.3,0.0,0.82319,0.0001,21.06525]
[1778164324701,32.07,80334.54,0.0,0.82282,0.0001,21.09248]
[1778164325314,32.07,80328.24,0.0,0.82219,0.0001,21.13805]
[1778164326321,32.07,80324.81,0.0,0.82185,0.0001,21.16277]
[1778164327328,32.07,80321.61,0.0,0.82153,0.0001,21.1858]
[1778164328335,32.07,80313.72,0.0,0.82074,0.0001,21.24276]
[1778164329342,32.07,80315.79,0.0,0.82095,0.0001,21.22779]
[1778164330349,32.07,80320.47,0.0,0.82142,0.0001,21.19358]
[1778164331356,32.07,80321.12,0.0,0.82149,0.0001,21.18872]
[1778164333370,32.07,80324.0,0.0,0.82178,0.0001,21.16757]
[1778164334377,32.07,80326.94,0.0,0.82208,0.0001,21.14617]
[1778164335384,32.07,80327.2,0.0,0.82211,0.0001,21.1441]
[1778164336391,32.07,80321.37,0.0,0.82152,0.0001,21.18609]
[1778164337398,32.07,80320.26,0.0,0.82142,0.0001,21.19388]
[1778164337984,32.07,80320.26,0.0,0.82142,0.0001,21.19388]
[1778164338122,32.07,80320.26,0.0,0.82142,0.0001,21.19388]
[1778164338200,32.07,80320.26,0.0,0.82142,0.0001,21.19388]
[1778164338405,32.07,80326.15,0.0,0.82201,0.0001,21.15101]
[1778164339412,32.06,80330.11,0.0,0.82241,0.0001,21.12216]
[1778164340795,32.06,80328.9,0.0,0.82229,0.0001,21.13076]
[1778164340954,32.06,80328.9,0.0,0.82229,0.0001,21.13076]
[1778164341828,32.06,80330.18,0.0,0.82242,0.0001,21.12132]
[1778164341951,32.06,80330.18,0.0,0.82242,0.0001,21.12132]
[1778164344448,32.06,80322.33,0.0,0.82164,0.0001,21.17766]
[1778164345081,32.06,80322.33,0.0,0.82164,0.0001,21.17766]
[1778164345202,32.06,80322.33,0.0,0.82164,0.0001,21.17766]
[1778164345455,32.06,80316.84,0.0,0.82109,0.0001,21.21724]
[1778164346362,32.06,80316.84,0.0,0.82109,0.0001,21.21724]
[1778164346456,32.06,80316.84,0.0,0.82109,0.0001,21.21724]
[1778164347503,32.06,80319.29,0.0,0.82134,0.0001,21.19934]
[1778164347604,32.06,80326.16,0.0,0.82203,0.0001,21.14937]
[1778164347702,32.06,80326.16,0.0,0.82203,0.0001,21.14937]
[1778164348178,32.06,80326.16,0.0,0.82203,0.0001,21.14937]
[1778164349684,32.06,80329.83,0.0,0.8224,0.0001,21.12247]
[1778164349701,32.06,80329.83,0.0,0.8224,0.0001,21.12247]
[1778164351952,32.06,80329.4,0.0,0.82239,0.0001,21.12169]
[1778164352504,32.06,80330.8,0.0,0.82253,0.0001,21.1114]
[1778164353168,32.06,80330.8,0.0,0.82253,0.0001,21.1114]
[1778164353203,32.06,80330.8,0.0,0.82253,0.0001,21.1114]
[1778164355749,32.06,80326.84,0.0,0.82214,0.0001,21.13936]
[1778164355954,32.06,80326.84,0.0,0.82214,0.0001,21.13936]
[1778164358417,32.06,80328.68,0.0,0.82233,0.0001,21.12555]
[1778164358450,32.06,80328.68,0.0,0.82233,0.0001,21.12555]
[1778164361320,32.06,80325.19,0.0,0.82199,0.0001,21.1501]
[1778164361451,32.06,80325.19,0.0,0.82199,0.0001,21.1501]
[1778164363593,32.06,80287.0,0.0,0.81815,0.0001,21.42561]
[1778164364215,32.06,80287.0,0.0,0.81815,0.0001,21.42561]
[1778164364610,32.06,80241.78,0.0,0.81352,0.0001,21.75115]
[1778164365313,32.06,80241.78,0.0,0.81352,0.0001,21.75115]
[1778164365599,32.06,80211.65,0.0,0.8104,0.0001,21.96688]
[1778164367029,32.06,80208.25,0.0,0.81004,0.0001,21.99122]
[1778164367619,32.05,80210.56,0.0,0.81029,0.0001,21.9741]
[1778164367786,32.05,80210.56,0.0,0.81029,0.0001,21.9741]
[1778164368626,32.05,80252.04,0.0,0.81459,0.0001,21.67627]
[1778164369642,32.05,80260.7,0.0,0.8155,0.0001,21.61275]
[1778164370664,32.05,80269.65,0.0,0.81641,0.0001,21.54843]
[1778164371403,32.05,80269.65,0.0,0.81641,0.0001,21.54843]
[1778164371656,32.05,80279.14,0.0,0.81738,0.0001,21.48025]
[1778164373670,32.05,80281.69,0.0,0.81763,0.0001,21.46211]
[1778164375236,32.05,80281.45,0.0,0.81761,0.0001,21.46399]
[1778164376691,32.05,80270.73,0.0,0.81651,0.0001,21.54154]
[1778164379712,32.05,80276.99,0.0,0.81715,0.0001,21.49663]
[1778164381726,32.05,80269.68,0.0,0.8164,0.0001,21.54953]
[1778164382733,32.05,80263.53,0.0,0.81577,0.0001,21.59368]
[1778164385756,32.05,80257.56,0.0,0.81517,0.0001,21.63596]
[1778164387466,32.05,80257.56,0.0,0.81517,0.0001,21.63596]
[1778164387770,32.05,80246.4,0.0,0.81402,0.0001,21.71615]
[1778164389784,32.05,80239.62,0.0,0.81333,0.0001,21.76462]
[1778164391530,32.05,80239.62,0.0,0.81333,0.0001,21.76462]
[1778164391596,32.05,80228.62,0.0,0.81219,0.0001,21.84321]
[1778164391800,32.05,80214.14,0.0,0.81069,0.0001,21.94703]
[1778164392810,32.05,80214.15,0.0,0.81069,0.0001,21.94682]
[1778164393830,32.05,80225.89,0.0,0.81191,0.0001,21.86238]
[1778164395450,32.05,80225.89,0.0,0.81191,0.0001,21.86238]
[1778164395525,32.05,80234.73,0.0,0.81284,0.0001,21.79836]
[1778164397466,32.05,80236.34,0.0,0.81301,0.0001,21.78679]
[1778164397479,32.05,80235.12,0.0,0.81288,0.0001,21.79532]
[1778164399216,32.05,80234.52,0.0,0.81282,0.0001,21.79963]
[1778164399248,32.05,80237.82,0.0,0.81316,0.0001,21.77588]
[1778164403214,32.05,80236.55,0.0,0.81303,0.0001,21.78487]
[1778164403305,32.05,80235.54,0.0,0.81293,0.0001,21.79196]
[1778164405216,32.05,80240.05,0.0,0.8134,0.0001,21.75956]
[1778164405308,32.05,80247.58,0.0,0.81417,0.0001,21.70533]
[1778164407378,32.05,80248.75,0.0,0.8143,0.0001,21.69692]
[1778164407390,32.05,80247.36,0.0,0.81415,0.0001,21.70698]
[1778164411372,32.05,80244.05,0.0,0.81381,0.0001,21.73073]
[1778164411425,32.05,80235.72,0.0,0.81297,0.0001,21.78703]
[1778164412956,32.05,80231.87,0.0,0.81258,0.0001,21.81443]
[1778164414762,32.05,80231.87,0.0,0.81258,0.0001,21.81443]
[1778164414970,32.05,80234.43,0.0,0.81284,0.0001,21.79596]
[1778164418748,32.05,80235.31,0.0,0.81294,0.0001,21.78925]
[1778164418999,32.05,80233.39,0.0,0.81274,0.0001,21.80292]
[1778164421014,32.05,80239.21,0.0,0.81335,0.0001,21.76099]
[1778164422021,32.05,80249.07,0.0,0.81436,0.0001,21.69003]
[1778164424035,32.05,80254.56,0.0,0.81493,0.0001,21.65058]
[1778164426331,32.05,80250.96,0.0,0.81456,0.0001,21.67654]
[1778164426367,32.05,80250.48,0.0,0.81451,0.0001,21.68002]
[1778164430466,32.05,80250.59,0.0,0.81452,0.0001,21.67922]
[1778164430511,32.05,80244.58,0.0,0.8139,0.0001,21.72247]
[1778164430947,32.05,80244.58,0.0,0.8139,0.0001,21.72247]
[1778164431084,32.05,80231.65,0.0,0.81256,0.0001,21.81536]
[1778164432091,32.05,80224.85,0.0,0.81186,0.0001,21.86409]
[1778164434812,32.05,80227.25,0.0,0.81211,0.0001,21.84652]
[1778164435112,32.05,80228.87,0.0,0.81228,0.0001,21.83473]
[1778164437912,32.05,80229.3,0.0,0.81233,0.0001,21.83164]
[1778164438134,32.05,80218.36,0.0,0.81119,0.0001,21.90992]
[1778164440147,32.04,80210.39,0.0,0.81037,0.0001,21.96682]
[1778164441854,32.04,80204.34,0.0,0.80974,0.0001,22.01009]
[1778164442161,32.04,80201.88,0.0,0.80948,0.0001,22.02769]
[1778164443199,32.04,80201.88,0.0,0.80948,0.0001,22.02769]
[1778164443312,32.04,80205.29,0.0,0.80983,0.0001,22.00325]
[1778164445183,32.04,80226.08,0.0,0.81201,0.0001,21.85355]
[1778164446193,32.04,80233.07,0.0,0.81274,0.0001,21.80318]
[1778164447026,32.04,80233.07,0.0,0.81274,0.0001,21.80318]
[1778164447200,32.04,80241.39,0.0,0.8136,0.0001,21.74327]
[1778164449216,32.04,80245.82,0.0,0.81406,0.0001,21.71137]
[1778164449263,32.04,80247.81,0.0,0.81426,0.0001,21.69687]
[1778164450582,32.04,80247.81,0.0,0.81426,0.0001,21.69687]
[1778164450610,32.04,80247.0,0.0,0.81419,0.0001,21.70232]
[1778164451234,32.04,80235.51,0.0,0.813,0.0001,21.78483]
[1778164452241,32.04,80234.44,0.0,0.81289,0.0001,21.79233]
[1778164454198,32.04,80238.32,0.0,0.8133,0.0001,21.76435]
[1778164454255,32.04,80239.14,0.0,0.81338,0.0001,21.7583]
[1778164458287,32.04,80231.99,0.0,0.81265,0.0001,21.80907]
[1778164460301,32.04,80223.78,0.0,0.8118,0.0001,21.86776]
[1778164463322,32.04,80233.73,0.0,0.81284,0.0001,21.79584]
[1778164467351,32.04,80228.0,0.0,0.81225,0.0001,21.83661]
[1778164469365,32.04,80222.15,0.0,0.81165,0.0001,21.87831]
[1778164471382,32.04,80213.99,0.0,0.81083,0.0001,21.93284]
[1778164472889,32.04,80215.02,0.0,0.81094,0.0001,21.92517]
[1778164473397,32.03,80225.18,0.0,0.812,0.0001,21.85201]
[1778164475411,32.03,80231.81,0.0,0.81269,0.0001,21.80408]
[1778164476746,32.03,80231.81,0.0,0.81269,0.0001,21.80408]
[1778164477425,32.03,80233.89,0.0,0.81291,0.0001,21.78888]
[1778164479467,32.03,80233.54,0.0,0.81288,0.0001,21.79129]
[1778164479502,32.03,80228.75,0.0,0.81238,0.0001,21.82558]
[1778164482466,32.03,80222.28,0.0,0.81172,0.0001,21.87144]
[1778164483137,32.03,80222.28,0.0,0.81172,0.0001,21.87144]
[1778164483473,32.03,80222.98,0.0,0.81179,0.0001,21.86617]
[1778164488508,32.03,80220.51,0.0,0.81155,0.0001,21.8828]
[1778164490527,32.03,80213.95,0.0,0.81088,0.0001,21.92931]
[1778164491211,32.03,80213.95,0.0,0.81088,0.0001,21.92931]
[1778164493657,32.03,80211.31,0.0,0.81061,0.0001,21.94758]
[1778164493673,32.03,80204.11,0.0,0.80986,0.0001,21.99883]
[1778164497195,32.03,80203.59,0.0,0.80981,0.0001,22.00219]
[1778164497580,32.03,80203.04,0.0,0.80976,0.0001,22.00603]
[1778164502615,32.02,80202.81,0.0,0.80974,0.0001,22.00692]
[1778164504056,32.02,80207.22,0.0,0.81021,0.0001,21.9751]
[1778164504629,32.02,80207.28,0.0,0.81022,0.0001,21.97448]
[1778164509667,32.02,80208.75,0.0,0.81039,0.0001,21.96263]
[1778164514704,32.02,80207.92,0.0,0.81033,0.0001,21.96687]
[1778164515321,32.02,80207.92,0.0,0.81033,0.0001,21.96687]
[1778164515372,32.02,80207.92,0.0,0.81033,0.0001,21.96687]
[1778164515449,32.02,80207.92,0.0,0.81033,0.0001,21.96687]
[1778164515711,32.02,80207.47,0.0,0.81029,0.0001,21.96972]
[1778164520746,32.01,80207.56,0.0,0.81032,0.0001,21.96718]
[1778164525414,32.01,80205.96,0.0,0.81018,0.0001,21.9771]
[1778164525449,32.01,80205.96,0.0,0.81018,0.0001,21.9771]
[1778164525462,32.01,80205.96,0.0,0.81018,0.0001,21.9771]
[1778164525701,32.01,80205.96,0.0,0.81018,0.0001,21.9771]
[1778164525781,32.01,80204.49,0.0,0.81003,0.0001,21.98725]
[1778164529809,32.01,80214.2,0.0,0.81106,0.0001,21.91605]
[1778164530817,32.01,80221.36,0.0,0.81181,0.0001,21.86432]
[1778164531619,32.01,80221.36,0.0,0.81181,0.0001,21.86432]
[1778164531701,32.01,80221.36,0.0,0.81181,0.0001,21.86432]
[1778164531824,32.0,80222.11,0.0,0.81192,0.0001,21.8551]
[1778164531950,32.0,80222.11,0.0,0.81192,0.0001,21.8551]
[1778164536859,32.0,80210.02,0.0,0.81067,0.0001,21.94074]
[1778164537866,32.0,80210.13,0.0,0.81069,0.0001,21.93959]
[1778164538083,32.0,80210.13,0.0,0.81069,0.0001,21.93959]
[1778164538209,32.0,80210.13,0.0,0.81069,0.0001,21.93959]
[1778164538219,32.0,80210.13,0.0,0.81069,0.0001,21.93959]
[1778164538450,32.0,80210.13,0.0,0.81069,0.0001,21.93959]
[1778164538873,32.0,80209.37,0.0,0.81062,0.0001,21.94468]
[1778164542901,32.0,80204.42,0.0,0.81012,0.0001,21.97869]
[1778164544754,32.0,80201.35,0.0,0.8098,0.0001,22.0003]
[1778164544841,32.0,80201.35,0.0,0.8098,0.0001,22.0003]
[1778164544915,32.0,80198.85,0.0,0.80955,0.0001,22.01782]
[1778164544949,32.0,80198.85,0.0,0.80955,0.0001,22.01782]
[1778164545922,32.0,80195.68,0.0,0.80922,0.0001,22.04012]
[1778164548943,31.99,80202.31,0.0,0.80993,0.0001,21.99155]
[1778164550983,31.99,80200.33,0.0,0.80973,0.0001,22.0055]
[1778164551031,31.99,80200.33,0.0,0.80973,0.0001,22.0055]
[1778164551202,31.99,80200.33,0.0,0.80973,0.0001,22.0055]
[1778164551302,31.99,80199.1,0.0,0.80961,0.0001,22.01378]
[1778164552003,31.99,80190.66,0.0,0.80872,0.00011,22.07425]
[1778164552974,31.99,80178.45,0.0,0.80743,0.00011,22.16148]
[1778164553981,31.99,80183.76,0.0,0.808,0.00011,22.12323]
[1778164556197,31.99,80174.83,0.0,0.80707,0.00011,22.1862]
[1778164558287,31.99,80174.35,0.0,0.80702,0.00011,22.18963]
[1778164558456,31.99,80174.35,0.0,0.80702,0.00011,22.18963]
[1778164558556,31.99,80173.45,0.0,0.80693,0.00011,22.19553]
[1778164564051,31.99,80183.43,0.0,0.808,0.00011,22.12293]
[1778164565059,31.99,80195.98,0.0,0.80932,0.0001,22.03284]
[1778164566065,31.98,80201.44,0.0,0.8099,0.0001,21.99338]
[1778164567574,31.98,80201.44,0.0,0.8099,0.0001,21.99338]
[1778164567704,31.98,80201.44,0.0,0.8099,0.0001,21.99338]
[1778164567775,31.98,80201.44,0.0,0.8099,0.0001,21.99338]
[1778164567796,31.98,80201.82,0.0,0.80995,0.0001,21.98993]
[1778164567958,31.98,80201.82,0.0,0.80995,0.0001,21.98993]
[1778164568214,31.98,80201.82,0.0,0.80995,0.0001,21.98993]
[1778164568257,31.98,80199.32,0.0,0.80969,0.0001,22.00786]
[1778164572087,31.98,80196.39,0.0,0.80939,0.0001,22.02817]
[1778164572112,31.98,80184.7,0.0,0.80817,0.00011,22.11174]
[1778164574127,31.98,80179.15,0.0,0.80758,0.00011,22.15135]
[1778164578155,31.98,80187.84,0.0,0.80851,0.00011,22.08848]
[1778164579162,31.98,80193.99,0.0,0.80916,0.00011,22.04421]
[1778164580169,31.98,80194.25,0.0,0.80918,0.00011,22.04225]
[1778164582047,31.98,80195.28,0.0,0.80929,0.0001,22.03482]
[1778164582307,31.98,80195.28,0.0,0.80929,0.0001,22.03482]
[1778164582477,31.98,80195.28,0.0,0.80929,0.0001,22.03482]
[1778164582570,31.98,80199.88,0.0,0.80978,0.0001,22.00158]
[1778164583208,31.98,80199.88,0.0,0.80978,0.0001,22.00158]
[1778164585205,31.98,80206.85,0.0,0.81052,0.0001,21.95113]
[1778164586621,31.98,80206.85,0.0,0.81052,0.0001,21.95113]
[1778164587274,31.98,80209.86,0.0,0.81083,0.0001,21.92942]
[1778164587449,31.98,80209.86,0.0,0.81083,0.0001,21.92942]
[1778164587489,31.98,80211.3,0.0,0.81098,0.0001,21.91901]
[1778164590458,31.98,80214.81,0.0,0.81136,0.0001,21.89332]
[1778164591247,31.98,80207.97,0.0,0.81067,0.0001,21.93849]
[1778164594268,31.98,80196.93,0.0,0.80952,0.0001,22.01715]
[1778164595420,31.98,80196.93,0.0,0.80952,0.0001,22.01715]
[1778164595662,31.97,80190.58,0.0,0.80886,0.00011,22.06254]
[1778164596458,31.97,80190.58,0.0,0.80886,0.00011,22.06254]
[1778164597289,31.97,80194.4,0.0,0.80926,0.00011,22.03494]
[1778164598296,31.97,80193.41,0.0,0.80916,0.00011,22.04189]
[1778164600310,31.97,80194.72,0.0,0.8093,0.00011,22.03217]
[1778164602557,31.97,80195.26,0.0,0.80936,0.0001,22.02798]
[1778164604338,31.97,80194.34,0.0,0.80927,0.00011,22.03428]
[1778164605292,31.97,80194.34,0.0,0.80927,0.00011,22.03428]
[1778164605345,31.97,80197.62,0.0,0.80962,0.0001,22.01059]
[1778164606352,31.97,80201.32,0.0,0.81001,0.0001,21.98369]
[1778164607235,31.97,80201.32,0.0,0.81001,0.0001,21.98369]
[1778164607353,31.97,80201.32,0.0,0.81001,0.0001,21.98369]
[1778164607461,31.97,80201.32,0.0,0.81001,0.0001,21.98369]
[1778164607540,31.97,80211.85,0.0,0.81111,0.0001,21.90775]
[1778164608366,31.97,80215.95,0.0,0.81154,0.0001,21.87806]
[1778164610380,31.97,80211.56,0.0,0.81109,0.0001,21.90924]
[1778164611387,31.97,80206.45,0.0,0.81056,0.0001,21.94571]
[1778164612394,31.97,80202.0,0.0,0.8101,0.0001,21.97738]
[1778164613401,31.97,80192.95,0.0,0.80915,0.00011,22.04199]
[1778164615415,31.97,80191.28,0.0,0.80899,0.00011,22.05315]
[1778164617430,31.96,80184.49,0.0,0.80829,0.00011,22.10101]
[1778164618436,31.96,80182.16,0.0,0.80805,0.00011,22.11744]
[1778164620455,31.96,80182.61,0.0,0.80809,0.00011,22.11408]
[1778164620513,31.96,80183.55,0.0,0.8082,0.00011,22.10721]
[1778164621457,31.96,80182.47,0.0,0.80808,0.00011,22.11483]
[1778164622464,31.96,80180.16,0.0,0.80784,0.00011,22.13112]
[1778164623479,31.96,80177.36,0.0,0.80755,0.00011,22.15089]
[1778164625611,31.96,80177.33,0.0,0.80755,0.00011,22.15081]
[1778164625700,31.96,80177.33,0.0,0.80755,0.00011,22.15081]
[1778164625784,31.96,80174.67,0.0,0.80727,0.00011,22.16968]
[1778164626504,31.96,80172.76,0.0,0.80707,0.00011,22.18316]
[1778164629525,31.96,80171.2,0.0,0.80692,0.00011,22.19353]
[1778164630532,31.96,80169.94,0.0,0.80679,0.00011,22.20238]
[1778164631547,31.96,80156.18,0.0,0.80533,0.00011,22.30054]
[1778164632549,31.96,80155.62,0.0,0.80528,0.00011,22.30424]
[1778164633557,31.96,80153.62,0.0,0.80507,0.00011,22.31822]
[1778164634564,31.96,80149.47,0.0,0.80463,0.00011,22.34751]
[1778164635199,31.96,80149.47,0.0,0.80463,0.00011,22.34751]
[1778164635571,31.96,80147.48,0.0,0.80442,0.00011,22.36134]
[1778164636578,31.96,80149.6,0.0,0.80465,0.00011,22.34583]
[1778164637585,31.95,80153.74,0.0,0.8051,0.00011,22.31592]
[1778164638592,31.95,80159.71,0.0,0.80574,0.00011,22.27294]
[1778164639601,31.95,80165.67,0.0,0.80638,0.00011,22.23006]
[1778164643228,31.95,80165.71,0.0,0.80639,0.00011,22.2291]
[1778164643628,31.95,80167.44,0.0,0.80658,0.00011,22.2165]
[1778164644635,31.95,80165.84,0.0,0.80641,0.00011,22.22773]
[1778164645642,31.95,80168.9,0.0,0.80674,0.00011,22.20562]
[1778164646649,31.95,80170.23,0.0,0.80688,0.00011,22.1959]
[1778164648817,31.95,80170.47,0.0,0.80691,0.00011,22.19401]
[1778164648951,31.95,80170.47,0.0,0.80691,0.00011,22.19401]
[1778164649052,31.95,80171.19,0.0,0.80699,0.00011,22.18868]
[1778164649681,31.95,80169.31,0.0,0.80679,0.00011,22.20197]
[1778164650680,31.95,80170.38,0.0,0.80691,0.00011,22.19414]
[1778164651689,31.95,80172.46,0.0,0.80715,0.00011,22.17552]
[1778164652695,31.95,80175.2,0.0,0.80745,0.00011,22.15558]
[1778164653702,31.95,80176.77,0.0,0.80762,0.00011,22.14403]
[1778164654709,31.95,80177.88,0.0,0.80774,0.00011,22.1358]
[1778164657730,31.94,80176.69,0.0,0.80763,0.00011,22.14299]
[1778164660751,31.94,80173.26,0.0,0.80729,0.00011,22.16624]
[1778164661758,31.94,80170.9,0.0,0.80704,0.00011,22.18295]
[1778164665523,31.94,80170.83,0.0,0.80704,0.00011,22.18285]
[1778164666008,31.94,80170.83,0.0,0.80704,0.00011,22.18285]
[1778164666057,31.94,80168.86,0.0,0.80684,0.00011,22.19676]
[1778164666555,31.94,80168.86,0.0,0.80684,0.00011,22.19676]
[1778164666601,31.94,80168.86,0.0,0.80684,0.00011,22.19676]
[1778164666655,31.94,80168.86,0.0,0.80684,0.00011,22.19676]
[1778164667801,31.94,80154.45,0.0,0.80531,0.00011,22.29943]
[1778164669596,31.94,80151.11,0.0,0.80496,0.00011,22.32305]
[1778164669815,31.94,80139.7,0.0,0.80374,0.00011,22.4042]
[1778164670822,31.94,80136.46,0.0,0.8034,0.00011,22.42693]
[1778164675857,31.93,80135.08,0.0,0.80328,0.00011,22.43494]
[1778164676959,31.93,80135.08,0.0,0.80328,0.00011,22.43494]
[1778164677283,31.93,80134.98,0.0,0.80327,0.00011,22.43524]
[1778164677871,31.93,80123.1,0.0,0.802,0.00011,22.51944]
[1778164678878,31.93,80116.99,0.0,0.80135,0.00011,22.56256]
[1778164681901,31.93,80115.53,0.0,0.80121,0.00011,22.57169]
[1778164683915,31.93,80121.93,0.0,0.80191,0.00011,22.52536]
[1778164688955,31.92,80106.99,0.0,0.80033,0.00011,22.62967]
[1778164690969,31.91,80102.02,0.0,0.79987,0.00011,22.65907]
[1778164692688,31.9,80099.92,0.0,0.79972,0.00011,22.66865]
[1778164696263,31.86,80091.34,0.0,0.79905,0.00011,22.71214]
[1778164697017,31.85,80080.96,0.0,0.798,0.00011,22.78002]
[1778164698024,31.84,80082.34,0.0,0.79825,0.00011,22.76364]
[1778164700039,31.82,80071.97,0.0,0.79725,0.00011,22.82789]
[1778164701791,31.81,80071.31,0.0,0.79726,0.00011,22.82723]
[1778164702052,31.8,80063.49,0.0,0.79648,0.00011,22.87742]
[1778164704066,31.77,80059.9,0.0,0.79627,0.00011,22.89074]
[1778164705251,31.76,80060.4,0.0,0.79641,0.00011,22.88119]
[1778164706080,31.75,80062.25,0.0,0.7967,0.00011,22.8622]
[1778164707237,31.73,80062.79,0.0,0.79684,0.00011,22.85275]
[1778164708101,31.72,80060.49,0.0,0.79667,0.00011,22.86363]
[1778164710722,31.7,80060.01,0.0,0.79679,0.00011,22.85594]
[1778164711119,31.69,80057.87,0.0,0.79665,0.00011,22.86224]
[1778164714690,31.66,80056.91,0.0,0.79671,0.00011,22.85829]
[1778164714764,31.64,80055.43,0.0,0.7967,0.00011,22.85823]
[1778164720185,31.62,80049.42,0.0,0.79621,0.00011,22.88904]
[1778164721173,31.62,80049.42,0.0,0.79621,0.00011,22.88904]
[1778164721203,31.62,80049.42,0.0,0.79621,0.00011,22.88904]
[1778164722315,31.61,80050.11,0.0,0.79637,0.00011,22.87856]
[1778164722452,31.61,80050.11,0.0,0.79637,0.00011,22.87856]
[1778164724214,31.6,80066.03,0.0,0.79816,0.00011,22.76321]
[1778164725221,31.59,80074.53,0.0,0.79915,0.00011,22.69832]
[1778164727241,31.59,80064.21,0.0,0.79803,0.00011,22.77155]
[1778164730886,31.59,80060.53,0.0,0.79763,0.00011,22.79705]
[1778164730954,31.59,80060.53,0.0,0.79763,0.00011,22.79705]
[1778164732553,31.59,80059.6,0.0,0.79754,0.00011,22.80282]
[1778164732706,31.59,80059.6,0.0,0.79754,0.00011,22.80282]
[1778164733283,31.59,80074.46,0.0,0.79919,0.00011,22.69555]
[1778164735066,31.59,80074.46,0.0,0.79919,0.00011,22.69555]
[1778164735092,31.57,80078.36,0.0,0.79971,0.00011,22.6614]
[1778164735297,31.57,80069.44,0.0,0.79873,0.00011,22.72537]
[1778164736304,31.57,80059.82,0.0,0.79767,0.00011,22.79401]
[1778164738636,31.57,80059.21,0.0,0.79761,0.00011,22.79805]
[1778164738661,31.57,80059.35,0.0,0.79764,0.00011,22.79622]
[1778164744367,31.57,80065.81,0.0,0.79838,0.00011,22.74793]
[1778164746402,31.57,80066.4,0.0,0.79845,0.00011,22.74334]
[1778164746453,31.57,80066.4,0.0,0.79845,0.00011,22.74334]
[1778164746713,31.57,80066.4,0.0,0.79845,0.00011,22.74334]
[1778164747128,31.57,80066.4,0.0,0.79845,0.00011,22.74334]
[1778164746805,31.57,80067.47,0.0,0.79858,0.00011,22.73498]
[1778164747205,31.57,80067.47,0.0,0.79858,0.00011,22.73498]
[1778164749402,31.56,80077.77,0.0,0.79972,0.00011,22.66026]
[1778164750713,31.56,80077.77,0.0,0.79972,0.00011,22.66026]
[1778164750807,31.56,80078.04,0.0,0.79977,0.00011,22.65743]
[1778164754707,31.56,80076.18,0.0,0.79958,0.00011,22.66998]
[1778164754808,31.56,80084.38,0.0,0.80049,0.00011,22.61027]
[1778164755447,31.56,80093.57,0.0,0.80149,0.00011,22.54416]
[1778164756454,31.56,80100.35,0.0,0.80224,0.00011,22.495]
[1778164758468,31.56,80105.13,0.0,0.80276,0.00011,22.46011]
[1778164760482,31.56,80097.07,0.0,0.8019,0.00011,22.51729]
[1778164762496,31.55,80076.07,0.0,0.7996,0.00011,22.66812]
[1778164763842,31.55,80076.07,0.0,0.7996,0.00011,22.66812]
[1778164763948,31.55,80069.11,0.0,0.79885,0.00011,22.71745]
[1778164767803,31.55,80072.92,0.0,0.79928,0.00011,22.68887]
[1778164767826,31.55,80070.8,0.0,0.79906,0.00011,22.70368]
[1778164772569,31.55,80081.27,0.0,0.80026,0.00011,22.62302]
[1778164773576,31.55,80084.4,0.0,0.8006,0.00011,22.60018]
[1778164775592,31.54,80096.74,0.0,0.80196,0.00011,22.51073]
[1778164776597,31.54,80099.97,0.0,0.80232,0.00011,22.48726]
[1778164779619,31.54,80085.86,0.0,0.80078,0.00011,22.58837]
[1778164780625,31.54,80087.53,0.0,0.80097,0.00011,22.57607]
[1778164782642,31.54,80097.3,0.0,0.80205,0.00011,22.50513]
[1778164783649,31.54,80108.87,0.0,0.80331,0.00011,22.42129]
[1778164784656,31.54,80115.14,0.0,0.80399,0.00011,22.37573]
[1778164785663,31.54,80127.51,0.0,0.80533,0.00011,22.28605]
[1778164786671,31.54,80135.46,0.0,0.80619,0.00011,22.22836]
[1778164787677,31.54,80145.81,0.0,0.80731,0.00011,22.15309]
[1778164788684,31.54,80155.17,0.0,0.80831,0.00011,22.08484]
[1778164790698,31.54,80153.85,0.0,0.80818,0.00011,22.09406]
[1778164792714,31.54,80147.3,0.0,0.80748,0.00011,22.14117]
[1778164797749,31.53,80141.72,0.0,0.8069,0.00011,22.18061]
[1778164801777,31.53,80151.89,0.0,0.808,0.00011,22.10625]
[1778164806826,31.53,80170.48,0.0,0.80999,0.00011,21.97069]
[1778164807835,31.53,80174.62,0.0,0.81043,0.00011,21.94048]
[1778164812870,31.53,80174.78,0.0,0.81045,0.00011,21.93912]
[1778164815889,31.53,80181.4,0.0,0.81115,0.00011,21.8908]
[1778164816896,31.53,80188.96,0.0,0.81195,0.00011,21.83547]
[1778164819917,31.53,80179.27,0.0,0.81094,0.00011,21.90532]
[1778164821935,31.53,80193.97,0.0,0.8125,0.00011,21.79775]
[1778164823949,31.53,80184.57,0.0,0.81151,0.00011,21.86571]
[1778164828984,31.53,80190.57,0.0,0.81217,0.00011,21.82036]
[1778164833013,31.52,80175.14,0.0,0.81057,0.00011,21.92817]
[1778164835036,31.52,80171.88,0.0,0.81023,0.00011,21.95186]
[1778164837050,31.52,80161.66,0.0,0.80914,0.00011,22.02611]
[1778164838826,31.52,80161.4,0.0,0.80912,0.00011,22.02785]
[1778164838962,31.52,80161.4,0.0,0.80912,0.00011,22.02785]
[1778164841457,31.52,80165.87,0.0,0.8096,0.00011,21.99491]
[1778164842085,31.52,80163.33,0.0,0.80933,0.00011,22.01329]
[1778164843249,31.52,80163.33,0.0,0.80933,0.00011,22.01329]
[1778164843455,31.52,80163.58,0.0,0.80936,0.00011,22.01134]
[1778164845107,31.52,80153.15,0.0,0.80825,0.00011,22.08693]
[1778164846360,31.52,80156.35,0.0,0.80859,0.00011,22.06344]
[1778164846462,31.52,80156.35,0.0,0.80859,0.00011,22.06344]
[1778164848128,31.52,80134.93,0.0,0.8063,0.00011,22.21878]
[1778164849135,31.52,80129.0,0.0,0.80566,0.00011,22.26176]
[1778164850144,31.52,80137.4,0.0,0.80656,0.00011,22.20085]
[1778164855179,31.52,80138.22,0.0,0.80668,0.00011,22.19291]
[1778164855810,31.52,80138.22,0.0,0.80668,0.00011,22.19291]
[1778164855956,31.52,80138.22,0.0,0.80668,0.00011,22.19291]
[1778164857809,31.51,80135.37,0.0,0.80638,0.00011,22.21292]
[1778164857951,31.51,80135.37,0.0,0.80638,0.00011,22.21292]
[1778164858200,31.51,80138.14,0.0,0.80669,0.00011,22.19247]
[1778164861221,31.51,80129.22,0.0,0.80574,0.00011,22.25631]
[1778164864455,31.51,80129.05,0.0,0.80573,0.00011,22.25659]
[1778164864702,31.51,80129.05,0.0,0.80573,0.00011,22.25659]
[1778164867263,31.51,80118.48,0.0,0.8046,0.00011,22.33257]
[1778164869371,31.51,80119.6,0.0,0.80472,0.00011,22.32422]
[1778164869456,31.51,80119.6,0.0,0.80472,0.00011,22.32422]
[1778164870113,31.51,80119.6,0.0,0.80472,0.00011,22.32422]
[1778164870214,31.51,80119.6,0.0,0.80472,0.00011,22.32422]
[1778164870284,31.51,80118.73,0.0,0.80463,0.00011,22.3304]
[1778164871291,31.51,80110.58,0.0,0.80375,0.00011,22.38924]
[1778164872299,31.51,80095.92,0.0,0.80216,0.00011,22.49495]
[1778164873312,31.51,80090.28,0.0,0.80155,0.00011,22.53531]
[1778164875330,31.51,80098.43,0.0,0.80244,0.00011,22.47612]
[1778164877347,31.51,80100.28,0.0,0.80265,0.00011,22.46239]
[1778164882381,31.5,80106.83,0.0,0.80338,0.00011,22.41412]
[1778164883660,31.5,80106.83,0.0,0.80338,0.00011,22.41412]
[1778164883704,31.5,80106.83,0.0,0.80338,0.00011,22.41412]
[1778164885713,31.5,80107.95,0.0,0.8035,0.00011,22.40578]
[1778164885957,31.5,80107.95,0.0,0.8035,0.00011,22.40578]
[1778164888870,31.5,80108.42,0.0,0.80356,0.00011,22.40176]
[1778164888951,31.5,80108.42,0.0,0.80356,0.00011,22.40176]
[1778164890437,31.5,80099.33,0.0,0.80258,0.00011,22.46699]
[1778164892354,31.5,80099.33,0.0,0.80258,0.00011,22.46699]
[1778164892453,31.5,80096.64,0.0,0.80231,0.00011,22.48275]
[1778164893854,31.5,80096.46,0.0,0.80229,0.00011,22.48393]
[1778164893954,31.5,80096.46,0.0,0.80229,0.00011,22.48393]
[1778164895731,31.5,80097.73,0.0,0.80243,0.00011,22.47435]
[1778164895955,31.5,80097.73,0.0,0.80243,0.00011,22.47435]
[1778164895971,31.5,80096.66,0.0,0.80232,0.00011,22.48179]
[1778164896834,31.5,80096.66,0.0,0.80232,0.00011,22.48179]
[1778164896952,31.5,80096.66,0.0,0.80232,0.00011,22.48179]
[1778164898359,31.5,80097.27,0.0,0.80239,0.00011,22.47708]
[1778164902110,31.5,80093.49,0.0,0.80199,0.00011,22.50339]
[1778164907557,31.49,80094.51,0.0,0.80212,0.00011,22.49477]
[1778164908982,31.49,80094.51,0.0,0.80212,0.00011,22.49477]
[1778164909206,31.49,80094.51,0.0,0.80212,0.00011,22.49477]
[1778164909762,31.49,80094.29,0.0,0.8021,0.00011,22.49613]
[1778164909949,31.49,80094.29,0.0,0.8021,0.00011,22.49613]
[1778164909969,31.49,80094.35,0.0,0.80211,0.00011,22.4957]
[1778164916344,31.49,80091.52,0.0,0.80181,0.00011,22.51525]
[1778164917627,31.49,80097.95,0.0,0.80252,0.00011,22.46817]
[1778164918634,31.49,80103.99,0.0,0.80318,0.00011,22.42436]
[1778164920872,31.49,80104.34,0.0,0.80322,0.00011,22.42174]
[1778164920976,31.49,80104.34,0.0,0.80322,0.00011,22.42174]
[1778164921636,31.49,80104.18,0.0,0.80321,0.00011,22.42281]
[1778164921703,31.49,80104.18,0.0,0.80321,0.00011,22.42281]
[1778164921782,31.49,80111.51,0.0,0.80401,0.00011,22.36969]
[1778164924613,31.49,80111.84,0.0,0.80404,0.00011,22.36726]
[1778164924716,31.49,80111.84,0.0,0.80404,0.00011,22.36726]
[1778164925653,31.49,80111.45,0.0,0.804,0.00011,22.37007]
[1778164925700,31.49,80111.45,0.0,0.804,0.00011,22.37007]
[1778164925800,31.49,80111.45,0.0,0.804,0.00011,22.37004]
[1778164927697,31.49,80118.96,0.0,0.80482,0.00011,22.31549]
[1778164929714,31.49,80129.34,0.0,0.80594,0.00011,22.23994]
[1778164931728,31.49,80134.5,0.0,0.8065,0.00011,22.20228]
[1778164935087,31.49,80134.54,0.0,0.80651,0.00011,22.20184]
[1778164935207,31.49,80134.54,0.0,0.80651,0.00011,22.20184]
[1778164935756,31.49,80145.44,0.0,0.80768,0.00011,22.12248]
[1778164936765,31.49,80152.71,0.0,0.80846,0.00011,22.06942]
[1778164941807,31.49,80152.41,0.0,0.80844,0.00011,22.07122]
[1778164941953,31.49,80152.41,0.0,0.80844,0.00011,22.07122]
[1778164942514,31.49,80152.0,0.0,0.8084,0.00011,22.07409]
[1778164942701,31.49,80152.0,0.0,0.8084,0.00011,22.07409]
[1778164942807,31.49,80152.53,0.0,0.80845,0.00011,22.07011]
[1778164944821,31.49,80143.94,0.0,0.80754,0.00011,22.13239]
[1778164945828,31.49,80141.96,0.0,0.80733,0.00011,22.1466]
[1778164948629,31.48,80137.22,0.0,0.80682,0.00011,22.18074]
[1778164948704,31.48,80137.22,0.0,0.80682,0.00011,22.18074]
[1778164953884,31.48,80132.62,0.0,0.80636,0.00011,22.20946]
[1778164955767,31.48,80132.43,0.0,0.80635,0.00011,22.21053]
[1778164955952,31.48,80132.43,0.0,0.80635,0.00011,22.21053]
[1778164957916,31.48,80125.28,0.0,0.80559,0.00011,22.26152]
[1778164960990,31.48,80126.01,0.0,0.80568,0.00011,22.2556]
[1778164961200,31.48,80126.01,0.0,0.80568,0.00011,22.2556]
[1778164961301,31.48,80126.86,0.0,0.80578,0.00011,22.2489]
[1778164962480,31.48,80128.06,0.0,0.80591,0.00011,22.24019]
[1778164962702,31.48,80128.06,0.0,0.80591,0.00011,22.24019]
[1778164964965,31.48,80134.08,0.0,0.80656,0.00011,22.19579]
[1778164966667,31.48,80134.02,0.0,0.80656,0.00011,22.19602]
[1778164966701,31.48,80134.02,0.0,0.80656,0.00011,22.19602]
[1778164967986,31.48,80144.22,0.0,0.80766,0.00011,22.1215]
[1778164970000,31.47,80149.07,0.0,0.80819,0.00011,22.08585]
[1778164971008,31.47,80149.07,0.0,0.80819,0.00011,22.08585]
[1778164971200,31.47,80149.07,0.0,0.80819,0.00011,22.08585]
[1778164975035,31.47,80145.73,0.0,0.80784,0.00011,22.10945]
[1778164976452,31.47,80145.73,0.0,0.80784,0.00011,22.10945]
[1778164976705,31.47,80145.02,0.0,0.80777,0.00011,22.11446]
[1778164978433,31.47,80143.48,0.0,0.8076,0.00011,22.12547]
[1778164978452,31.47,80143.48,0.0,0.8076,0.00011,22.12547]
[1778164979063,31.47,80146.09,0.0,0.80789,0.00011,22.10607]
[1778164982091,31.47,80136.29,0.0,0.80684,0.00011,22.17676]
[1778164983048,31.47,80136.29,0.0,0.80684,0.00011,22.17676]
[1778164983099,31.47,80142.98,0.0,0.80757,0.00011,22.1279]
[1778164985113,31.47,80150.58,0.0,0.80839,0.00011,22.07209]
[1778164986871,31.47,80151.09,0.0,0.80845,0.00011,22.0682]
[1778164992162,31.47,80144.17,0.0,0.80772,0.00011,22.11746]
[1778164995192,31.47,80144.63,0.0,0.80777,0.00011,22.11376]
[1778164995203,31.47,80144.63,0.0,0.80777,0.00011,22.11376]
[1778164995211,31.47,80144.58,0.0,0.80777,0.00011,22.11395]
[1778164999369,31.47,80140.74,0.0,0.80736,0.00011,22.14156]
[1778164999457,31.47,80140.74,0.0,0.80736,0.00011,22.14156]
[1778165004657,31.46,80141.29,0.0,0.80744,0.00011,22.13623]
[1778165004703,31.46,80141.29,0.0,0.80744,0.00011,22.13623]
[1778165005165,31.46,80141.29,0.0,0.80744,0.00011,22.13623]
[1778165005207,31.46,80141.29,0.0,0.80744,0.00011,22.13623]
[1778165005256,31.46,80144.32,0.0,0.80777,0.00011,22.11401]
[1778165010081,31.46,80145.79,0.0,0.80793,0.00011,22.10292]
[1778165010205,31.46,80145.79,0.0,0.80793,0.00011,22.10292]
[1778165015329,31.46,80143.69,0.0,0.80774,0.00011,22.11386]
[1778165016336,31.46,80138.0,0.0,0.80713,0.00011,22.15514]
[1778165017237,31.46,80138.0,0.0,0.80713,0.00011,22.15514]
[1778165017450,31.46,80138.0,0.0,0.80713,0.00011,22.15514]
[1778165018366,31.46,80145.56,0.0,0.80795,0.00011,22.09994]
[1778165019397,31.46,80155.91,0.0,0.80906,0.00011,22.02424]
[1778165020404,31.46,80159.66,0.0,0.80946,0.00011,21.99687]
[1778165021493,31.46,80159.66,0.0,0.80946,0.00011,21.99687]
[1778165021702,31.46,80160.6,0.0,0.80956,0.00011,21.99004]
[1778165022253,31.46,80160.6,0.0,0.80956,0.00011,21.99004]
[1778165024432,31.46,80173.2,0.0,0.81091,0.00011,21.89777]
[1778165025439,31.46,80183.2,0.0,0.81197,0.00011,21.82461]
[1778165027523,31.46,80182.6,0.0,0.8119,0.00011,21.82903]
[1778165036932,31.45,80177.03,0.0,0.81134,0.00011,21.86792]
[1778165036965,31.45,80177.03,0.0,0.81134,0.00011,21.86792]
[1778165038315,31.45,80174.99,0.0,0.81112,0.00011,21.88258]
[1778165038452,31.45,80174.99,0.0,0.81112,0.00011,21.88258]
[1778165038530,31.45,80173.86,0.0,0.81101,0.00011,21.89057]
[1778165042558,31.45,80181.43,0.0,0.81183,0.00011,21.83409]
[1778165043804,31.45,80181.65,0.0,0.81185,0.00011,21.83226]
[1778165043956,31.45,80181.65,0.0,0.81185,0.00011,21.83226]
[1778165045579,31.45,80175.54,0.0,0.81121,0.00011,21.87652]
[1778165048007,31.45,80175.0,0.0,0.81116,0.00011,21.8802]
[1778165048204,31.45,80175.0,0.0,0.81116,0.00011,21.8802]
[1778165048305,31.45,80174.79,0.0,0.81114,0.00011,21.88119]
[1778165051671,31.45,80174.64,0.0,0.81114,0.00011,21.88175]
[1778165051706,31.45,80174.64,0.0,0.81114,0.00011,21.88175]
[1778165057664,31.44,80174.69,0.0,0.81117,0.00011,21.8795]
[1778165058659,31.44,80174.69,0.0,0.81117,0.00011,21.8795]
[1778165058709,31.44,80174.69,0.0,0.81117,0.00011,21.8795]
[1778165058760,31.44,80174.83,0.0,0.81119,0.00011,21.8782]
[1778165062491,31.44,80175.87,0.0,0.8113,0.00011,21.87004]
[1778165062703,31.44,80180.24,0.0,0.81177,0.00011,21.83759]
[1778165069386,31.44,80186.08,0.0,0.81242,0.00011,21.79309]
[1778165069453,31.44,80186.08,0.0,0.81242,0.00011,21.79309]
[1778165073081,31.44,80180.48,0.0,0.81186,0.00011,21.82915]
[1778165073202,31.44,80180.48,0.0,0.81186,0.00011,21.82915]
[1778165073278,31.43,80174.27,0.0,0.81121,0.00011,21.87413]
[1778165075793,31.43,80162.34,0.0,0.80995,0.00011,21.96079]
[1778165077308,31.43,80162.34,0.0,0.80995,0.00011,21.96079]
[1778165077451,31.43,80162.34,0.0,0.80995,0.00011,21.96079]
[1778165078815,31.43,80172.96,0.0,0.8111,0.00011,21.88211]
[1778165080653,31.43,80176.53,0.0,0.81148,0.00011,21.85574]
[1778165084718,31.43,80177.27,0.0,0.81157,0.00011,21.84946]
[1778165087878,31.43,80185.91,0.0,0.81249,0.00011,21.78544]
[1778165092607,31.43,80185.38,0.0,0.81244,0.00011,21.78896]
[1778165092709,31.43,80184.71,0.0,0.81238,0.00011,21.79358]
[1778165093594,31.43,80184.71,0.0,0.81238,0.00011,21.79358]
[1778165092913,31.43,80186.79,0.0,0.8126,0.00011,21.77804]
[1778165093704,31.43,80186.79,0.0,0.8126,0.00011,21.77804]
[1778165095934,31.42,80168.56,0.0,0.81068,0.00011,21.91055]
[1778165096941,31.42,80152.48,0.0,0.80897,0.00011,22.02775]
[1778165097948,31.42,80148.11,0.0,0.8085,0.00011,22.05922]
[1778165100969,31.42,80138.58,0.0,0.8075,0.00011,22.12724]
[1778165102985,31.42,80131.93,0.0,0.8068,0.00011,22.17475]
[1778165108277,31.42,80132.42,0.0,0.80687,0.00011,22.1698]
[1778165108452,31.42,80132.42,0.0,0.80687,0.00011,22.1698]
[1778165110563,31.41,80130.35,0.0,0.80665,0.00011,22.1844]
[1778165110711,31.41,80130.1,0.0,0.80663,0.00011,22.18581]
[1778165111043,31.41,80134.52,0.0,0.80711,0.00011,22.15337]
[1778165112159,31.41,80134.52,0.0,0.80711,0.00011,22.15337]
[1778165112202,31.41,80134.52,0.0,0.80711,0.00011,22.15337]
[1778165118093,31.41,80133.22,0.0,0.80699,0.00011,22.16138]
[1778165120754,31.41,80132.46,0.0,0.80692,0.00011,22.16649]
[1778165120954,31.41,80132.46,0.0,0.80692,0.00011,22.16649]
[1778165123270,31.41,80135.33,0.0,0.80723,0.00011,22.14516]
[1778165123448,31.41,80135.33,0.0,0.80723,0.00011,22.14516]
[1778165123549,31.41,80136.13,0.0,0.80732,0.00011,22.13896]
[1778165125478,31.41,80136.05,0.0,0.80732,0.00011,22.13954]
[1778165125701,31.41,80131.95,0.0,0.80688,0.00011,22.16902]
[1778165126149,31.41,80138.6,0.0,0.8076,0.00011,22.12055]
[1778165127660,31.41,80138.6,0.0,0.8076,0.00011,22.12055]
[1778165127156,31.41,80144.99,0.0,0.80829,0.00011,22.07373]
[1778165127702,31.41,80144.99,0.0,0.80829,0.00011,22.07373]
[1778165128163,31.41,80144.43,0.0,0.80823,0.00011,22.07766]
[1778165133198,31.41,80144.93,0.0,0.80831,0.00011,22.06988]
[1778165135213,31.41,80151.38,0.0,0.80901,0.00011,22.02256]
[1778165135834,31.41,80151.38,0.0,0.80901,0.00011,22.02256]
[1778165135950,31.41,80151.38,0.0,0.80901,0.00011,22.02256]
[1778165139241,31.4,80157.45,0.0,0.80967,0.00011,21.97691]
[1778165140633,31.4,80157.45,0.0,0.80967,0.00011,21.97691]
[1778165140668,31.4,80160.24,0.0,0.80998,0.00011,21.95617]
[1778165140703,31.4,80160.24,0.0,0.80998,0.00011,21.95617]
[1778165141524,31.4,80160.24,0.0,0.80998,0.00011,21.95617]
[1778165141699,31.4,80159.51,0.0,0.8099,0.00011,21.96136]
[1778165146041,31.4,80160.86,0.0,0.81005,0.00011,21.951]
[1778165146201,31.4,80160.86,0.0,0.81005,0.00011,21.951]
[1778165146290,31.4,80159.7,0.0,0.80993,0.00011,21.95933]
[1778165147297,31.4,80157.28,0.0,0.80967,0.00011,21.97688]
[1778165148305,31.4,80157.9,0.0,0.80974,0.00011,21.97219]
[1778165148829,31.4,80157.9,0.0,0.80974,0.00011,21.97219]
[1778165148951,31.4,80157.9,0.0,0.80974,0.00011,21.97219]
[1778165149311,31.4,80158.29,0.0,0.80979,0.00011,21.96916]
[1778165149969,31.4,80158.29,0.0,0.80979,0.00011,21.96916]
[1778165150318,31.4,80160.39,0.0,0.81001,0.00011,21.95363]
[1778165151325,31.4,80158.53,0.0,0.80982,0.00011,21.96706]
[1778165152332,31.4,80159.03,0.0,0.80987,0.00011,21.96324]
[1778165154346,31.4,80158.7,0.0,0.80985,0.00011,21.96515]
[1778165155353,31.4,80158.2,0.0,0.80979,0.00011,21.96862]
[1778165157367,31.4,80158.93,0.0,0.80988,0.00011,21.9629]
[1778165158374,31.4,80159.88,0.0,0.80998,0.00011,21.95576]
[1778165159381,31.4,80158.58,0.0,0.80985,0.00011,21.96508]
[1778165160143,31.4,80158.58,0.0,0.80985,0.00011,21.96508]
[1778165160204,31.4,80158.58,0.0,0.80985,0.00011,21.96508]
[1778165161395,31.4,80158.48,0.0,0.80984,0.00011,21.96541]
[1778165162402,31.39,80159.45,0.0,0.80995,0.00011,21.9581]
[1778165164416,31.39,80158.81,0.0,0.80988,0.00011,21.96236]
[1778165165423,31.39,80164.76,0.0,0.81052,0.00011,21.91861]
[1778165167437,31.39,80163.12,0.0,0.81035,0.00011,21.93012]
[1778165168444,31.39,80157.21,0.0,0.80973,0.00011,21.97298]
[1778165169451,31.39,80156.39,0.0,0.80965,0.00011,21.97855]
[1778165170458,31.39,80157.97,0.0,0.80982,0.00011,21.96655]
[1778165171465,31.39,80162.05,0.0,0.81026,0.00011,21.93627]
[1778165172472,31.39,80162.49,0.0,0.81032,0.00011,21.93266]
[1778165174486,31.39,80161.44,0.0,0.81022,0.00011,21.93957]
[1778165175493,31.39,80159.97,0.0,0.81006,0.00011,21.94994]
[1778165176514,31.39,80150.77,0.0,0.80908,0.00011,22.01721]
[1778165177513,31.39,80136.9,0.0,0.8076,0.00011,22.11788]
[1778165178520,31.38,80131.46,0.0,0.80702,0.00011,22.15723]
[1778165180534,31.38,80133.23,0.0,0.80722,0.00011,22.14355]
[1778165181541,31.38,80135.51,0.0,0.80747,0.00011,22.12657]
[1778165186576,31.38,80143.83,0.0,0.80839,0.00011,22.06408]
[1778165187583,31.38,80150.75,0.0,0.80914,0.00011,22.01318]
[1778165188590,31.38,80150.13,0.0,0.80907,0.00011,22.01746]
[1778165190604,31.38,80148.67,0.0,0.80892,0.00011,22.02759]
[1778165193625,31.38,80149.41,0.0,0.80904,0.00011,22.01778]
[1778165194632,31.37,80160.4,0.0,0.81022,0.00011,21.9371]
[1778165195639,31.37,80172.99,0.0,0.81156,0.00011,21.84448]
[1778165196646,31.37,80176.01,0.0,0.81189,0.00011,21.82207]
[1778165197653,31.37,80184.91,0.0,0.81284,0.00011,21.75632]
[1778165200674,31.37,80190.22,0.0,0.81342,0.00011,21.71629]
[1778165201681,31.37,80201.1,0.0,0.81457,0.00011,21.63599]
[1778165202688,31.37,80205.31,0.0,0.81501,0.00011,21.6048]
[1778165207227,31.37,80202.08,0.0,0.81468,0.00011,21.62783]
[1778165207448,31.37,80202.08,0.0,0.81468,0.00011,21.62783]
[1778165207723,31.37,80201.9,0.0,0.81467,0.00011,21.62895]
[1778165208730,31.37,80204.62,0.0,0.81496,0.00011,21.60872]
[1778165211751,31.37,80208.91,0.0,0.81541,0.0001,21.57664]
[1778165212758,31.37,80217.8,0.0,0.81635,0.0001,21.51105]
[1778165214212,31.37,80217.8,0.0,0.81635,0.0001,21.51105]
[1778165214451,31.37,80217.8,0.0,0.81635,0.0001,21.51105]
[1778165214641,31.37,80218.68,0.0,0.81644,0.0001,21.50453]
[1778165214772,31.37,80219.91,0.0,0.81657,0.0001,21.49547]
[1778165218703,31.37,80220.59,0.0,0.81664,0.0001,21.49046]
[1778165218724,31.37,80221.34,0.0,0.81672,0.0001,21.48499]
[1778165220440,31.37,80218.7,0.0,0.81644,0.0001,21.50444]
[1778165220454,31.37,80218.7,0.0,0.81644,0.0001,21.50444]
[1778165220551,31.37,80218.55,0.0,0.81643,0.0001,21.50535]
[1778165223835,31.36,80227.55,0.0,0.81738,0.0001,21.43826]
[1778165226856,31.36,80233.87,0.0,0.81805,0.0001,21.39065]
[1778165227863,31.36,80243.74,0.0,0.81908,0.0001,21.3175]
[1778165231899,31.35,80243.16,0.0,0.81909,0.0001,21.31682]
[1778165231950,31.35,80243.16,0.0,0.81909,0.0001,21.31682]
[1778165237204,31.35,80247.53,0.0,0.81955,0.0001,21.28359]
[1778165237456,31.35,80247.53,0.0,0.81955,0.0001,21.28359]
[1778165237555,31.35,80247.21,0.0,0.81952,0.0001,21.28565]
[1778165238198,31.35,80247.21,0.0,0.81952,0.0001,21.28565]
[1778165238448,31.35,80247.21,0.0,0.81952,0.0001,21.28565]
[1778165240968,31.35,80246.15,0.0,0.81942,0.0001,21.29315]
[1778165241201,31.35,80246.15,0.0,0.81942,0.0001,21.29315]
[1778165243108,31.35,80245.85,0.0,0.81939,0.0001,21.29502]
[1778165243178,31.35,80230.71,0.0,0.81782,0.0001,21.4067]
[1778165243976,31.35,80216.27,0.0,0.81631,0.0001,21.51312]
[1778165244983,31.35,80218.31,0.0,0.81653,0.0001,21.49782]
[1778165247159,31.35,80218.19,0.0,0.81652,0.0001,21.49848]
[1778165250020,31.35,80203.99,0.0,0.81504,0.00011,21.60222]
[1778165251027,31.35,80199.82,0.0,0.81463,0.00011,21.62921]
[1778165254048,31.35,80193.89,0.0,0.81401,0.00011,21.67228]
[1778165255868,31.34,80194.79,0.0,0.81411,0.00011,21.66544]
[1778165255952,31.34,80194.79,0.0,0.81411,0.00011,21.66544]
[1778165258756,31.34,80195.7,0.0,0.81421,0.00011,21.65832]
[1778165258801,31.34,80198.04,0.0,0.81446,0.00011,21.64074]
[1778165258961,31.34,80198.04,0.0,0.81446,0.00011,21.64074]
[1778165259705,31.34,80198.04,0.0,0.81446,0.00011,21.64074]
[1778165259953,31.34,80200.11,0.0,0.81468,0.00011,21.62536]
[1778165263732,31.34,80200.2,0.0,0.8147,0.00011,21.62445]
[1778165263800,31.34,80198.94,0.0,0.81457,0.00011,21.63345]
[1778165263953,31.34,80198.94,0.0,0.81457,0.00011,21.63345]
[1778165264395,31.34,80198.94,0.0,0.81457,0.00011,21.63345]
[1778165264454,31.34,80198.94,0.0,0.81457,0.00011,21.63345]
[1778165266436,31.34,80196.42,0.0,0.8143,0.00011,21.65187]
[1778165266458,31.34,80196.42,0.0,0.8143,0.00011,21.65187]
[1778165268457,31.34,80196.65,0.0,0.81433,0.00011,21.64988]
[1778165268705,31.34,80196.65,0.0,0.81433,0.00011,21.64988]
[1778165268805,31.34,80195.85,0.0,0.81425,0.00011,21.65548]
[1778165270005,31.34,80198.85,0.0,0.81457,0.00011,21.6334]
[1778165270203,31.34,80198.85,0.0,0.81457,0.00011,21.6334]
[1778165272239,31.34,80197.53,0.0,0.81443,0.00011,21.64288]
[1778165272450,31.34,80197.53,0.0,0.81443,0.00011,21.64288]
[1778165275459,31.34,80196.69,0.0,0.81435,0.00011,21.64868]
[1778165275703,31.34,80196.69,0.0,0.81435,0.00011,21.64868]
[1778165275748,31.34,80196.16,0.0,0.8143,0.00011,21.65234]
[1778165278230,31.34,80180.54,0.0,0.81265,0.00011,21.76695]
[1778165279236,31.34,80173.67,0.0,0.81192,0.00011,21.81734]
[1778165281254,31.34,80168.8,0.0,0.8114,0.00011,21.85277]
[1778165282260,31.34,80177.08,0.0,0.81229,0.00011,21.79177]
[1778165284274,31.34,80192.27,0.0,0.8139,0.00011,21.67972]
[1778165285281,31.34,80196.35,0.0,0.81434,0.00011,21.64955]
[1778165287295,31.34,80188.85,0.0,0.81355,0.00011,21.70451]
[1778165288678,31.34,80188.85,0.0,0.81355,0.00011,21.70451]
[1778165288706,31.34,80188.85,0.0,0.81355,0.00011,21.70451]
[1778165290659,31.34,80184.4,0.0,0.81308,0.00011,21.73687]
[1778165290699,31.34,80184.4,0.0,0.81308,0.00011,21.73687]
[1778165293337,31.33,80178.5,0.0,0.81247,0.00011,21.77938]
[1778165294197,31.33,80178.5,0.0,0.81247,0.00011,21.77938]
[1778165294454,31.33,80178.5,0.0,0.81247,0.00011,21.77938]
[1778165294554,31.33,80176.57,0.0,0.81227,0.00011,21.79306]
[1778165296511,31.33,80173.48,0.0,0.81194,0.00011,21.81576]
[1778165296701,31.33,80173.48,0.0,0.81194,0.00011,21.81576]
[1778165302660,31.33,80173.67,0.0,0.81198,0.00011,21.81319]
[1778165302707,31.33,80173.67,0.0,0.81198,0.00011,21.81319]
[1778165302853,31.33,80174.21,0.0,0.81204,0.00011,21.80851]
[1778165303825,31.33,80174.21,0.0,0.81204,0.00011,21.80851]
[1778165303953,31.33,80173.23,0.0,0.81194,0.00011,21.81571]
[1778165308447,31.33,80161.39,0.0,0.8107,0.00011,21.90079]
[1778165309454,31.33,80156.04,0.0,0.81013,0.00011,21.93979]
[1778165310461,31.32,80147.19,0.0,0.80919,0.00011,22.00431]
[1778165312475,31.32,80141.82,0.0,0.80864,0.00011,22.03929]
[1778165314027,31.32,80141.73,0.0,0.80864,0.00011,22.03965]
[1778165314202,31.32,80141.73,0.0,0.80864,0.00011,22.03965]
[1778165314841,31.32,80141.73,0.0,0.80864,0.00011,22.03965]
[1778165314489,31.32,80141.41,0.0,0.80861,0.00011,22.04169]
[1778165314954,31.32,80141.41,0.0,0.80861,0.00011,22.04169]
[1778165315502,31.32,80134.66,0.0,0.80789,0.00011,22.09078]
[1778165316505,31.32,80126.63,0.0,0.80702,0.00011,22.14919]
[1778165318519,31.32,80133.42,0.0,0.80777,0.00011,22.09886]
[1778165321540,31.32,80134.75,0.0,0.80793,0.00011,22.08776]
[1778165321924,31.32,80134.75,0.0,0.80793,0.00011,22.08776]
[1778165321956,31.32,80134.75,0.0,0.80793,0.00011,22.08776]
[1778165322547,31.32,80132.93,0.0,0.80774,0.00011,22.10075]
[1778165324246,31.32,80130.38,0.0,0.80747,0.00011,22.11907]
[1778165324450,31.32,80130.38,0.0,0.80747,0.00011,22.11907]
[1778165329268,31.31,80125.41,0.0,0.80695,0.00011,22.15385]
[1778165329455,31.31,80125.41,0.0,0.80695,0.00011,22.15385]
[1778165329596,31.31,80125.34,0.0,0.80695,0.00011,22.15407]
[1778165330202,31.31,80125.34,0.0,0.80695,0.00011,22.15407]
[1778165330449,31.31,80125.34,0.0,0.80695,0.00011,22.15407]
[1778165331309,31.31,80126.85,0.0,0.80712,0.00011,22.14275]
[1778165331449,31.31,80126.85,0.0,0.80712,0.00011,22.14275]
[1778165334399,31.31,80130.61,0.0,0.80753,0.00011,22.11452]
[1778165334450,31.31,80130.61,0.0,0.80753,0.00011,22.11452]
[1778165334631,31.31,80130.57,0.0,0.80753,0.00011,22.11458]
[1778165336645,31.31,80150.08,0.0,0.80964,0.00011,21.97108]
[1778165337652,31.31,80152.53,0.0,0.80991,0.00011,21.95296]
[1778165341441,31.31,80157.1,0.0,0.8104,0.00011,21.91909]
[1778165341474,31.31,80157.1,0.0,0.8104,0.00011,21.91909]
[1778165341680,31.31,80151.44,0.0,0.8098,0.00011,21.96053]
[1778165343694,31.31,80149.77,0.0,0.80962,0.00011,21.97247]
[1778165345586,31.31,80148.97,0.0,0.80954,0.00011,21.97818]
[1778165345660,31.31,80148.97,0.0,0.80954,0.00011,21.97818]
[1778165345708,31.31,80145.77,0.0,0.8092,0.00011,22.00148]
[1778165347723,31.31,80157.8,0.0,0.81049,0.00011,21.91294]
[1778165348729,31.31,80163.56,0.0,0.81111,0.00011,21.87058]
[1778165349736,31.31,80168.72,0.0,0.81166,0.00011,21.83265]
[1778165352383,31.31,80169.89,0.0,0.81178,0.00011,21.82409]
[1778165352452,31.31,80169.89,0.0,0.81178,0.00011,21.82409]
[1778165354646,31.3,80168.21,0.0,0.81161,0.00011,21.8361]
[1778165354702,31.3,80168.21,0.0,0.81161,0.00011,21.8361]
[1778165358318,31.3,80172.36,0.0,0.81206,0.00011,21.80487]
[1778165358456,31.3,80172.36,0.0,0.81206,0.00011,21.80487]
[1778165358799,31.3,80173.23,0.0,0.81215,0.00011,21.7983]
[1778165359780,31.3,80173.23,0.0,0.81215,0.00011,21.7983]
[1778165359953,31.3,80175.18,0.0,0.81236,0.00011,21.78379]
[1778165362094,31.3,80175.31,0.0,0.81238,0.00011,21.78254]
[1778165362205,31.3,80175.31,0.0,0.81238,0.00011,21.78254]
[1778165364441,31.3,80178.07,0.0,0.81268,0.00011,21.76195]
[1778165364450,31.3,80178.07,0.0,0.81268,0.00011,21.76195]
[1778165364843,31.3,80178.5,0.0,0.81273,0.00011,21.75865]
[1778165365124,31.3,80178.5,0.0,0.81273,0.00011,21.75865]
[1778165365203,31.3,80178.5,0.0,0.81273,0.00011,21.75865]
[1778165370886,31.3,80177.85,0.0,0.81267,0.00011,21.76258]
[1778165371628,31.3,80177.85,0.0,0.81267,0.00011,21.76258]
[1778165371722,31.3,80177.85,0.0,0.81267,0.00011,21.76258]
[1778165371898,31.3,80183.18,0.0,0.81326,0.00011,21.71961]
[1778165372905,31.3,80193.21,0.0,0.81432,0.00011,21.64541]
[1778165373912,31.3,80192.06,0.0,0.81421,0.00011,21.65367]
[1778165375902,31.3,80193.16,0.0,0.81433,0.00011,21.64535]
[1778165375953,31.3,80193.12,0.0,0.81432,0.00011,21.64543]
[1778165377584,31.3,80193.19,0.0,0.81433,0.00011,21.64471]
[1778165377703,31.3,80193.19,0.0,0.81433,0.00011,21.64471]
[1778165377802,31.3,80193.19,0.0,0.81434,0.00011,21.6445]
[1778165382975,31.29,80196.16,0.0,0.81467,0.00011,21.62114]
[1778165384660,31.29,80196.16,0.0,0.81467,0.00011,21.62114]
[1778165384703,31.29,80196.16,0.0,0.81467,0.00011,21.62114]
[1778165387260,31.29,80194.34,0.0,0.81449,0.00011,21.63355]
[1778165387450,31.29,80194.34,0.0,0.81449,0.00011,21.63355]
[1778165392694,31.29,80196.01,0.0,0.81469,0.00011,21.61949]
[1778165392795,31.29,80197.74,0.0,0.81488,0.00011,21.6061]
[1778165393046,31.29,80200.55,0.0,0.81518,0.00011,21.58537]
[1778165394053,31.29,80212.0,0.0,0.81639,0.0001,21.50054]
[1778165395935,31.29,80212.0,0.0,0.81639,0.0001,21.50054]
[1778165395956,31.29,80213.72,0.0,0.81657,0.0001,21.48767]
[1778165401102,31.29,80212.68,0.0,0.81647,0.0001,21.49443]
[1778165403116,31.28,80226.39,0.0,0.81792,0.0001,21.39254]
[1778165404123,31.28,80230.71,0.0,0.81837,0.0001,21.36032]
[1778165407144,31.28,80237.78,0.0,0.81911,0.0001,21.30736]
[1778165410165,31.28,80230.23,0.0,0.81834,0.0001,21.36263]
[1778165411172,31.28,80223.07,0.0,0.81759,0.0001,21.4154]
[1778165412540,31.28,80223.07,0.0,0.81759,0.0001,21.4154]
[1778165412703,31.28,80223.07,0.0,0.81759,0.0001,21.4154]
[1778165412724,31.28,80216.16,0.0,0.81688,0.0001,21.46588]
[1778165417430,31.28,80219.6,0.0,0.81725,0.0001,21.43981]
[1778165417457,31.28,80219.6,0.0,0.81725,0.0001,21.43981]
[1778165417501,31.28,80224.15,0.0,0.81772,0.0001,21.40605]
[1778165422359,31.28,80219.75,0.0,0.81728,0.0001,21.43775]
[1778165422451,31.28,80219.75,0.0,0.81728,0.0001,21.43775]
[1778165422513,31.28,80218.51,0.0,0.81715,0.0001,21.44661]
[1778165423186,31.28,80218.51,0.0,0.81715,0.0001,21.44661]
[1778165423206,31.28,80218.51,0.0,0.81715,0.0001,21.44661]
[1778165427285,31.27,80223.39,0.0,0.81768,0.0001,21.40884]
[1778165428280,31.27,80223.39,0.0,0.81768,0.0001,21.40884]
[1778165428451,31.27,80223.39,0.0,0.81768,0.0001,21.40884]
[1778165428491,31.27,80225.63,0.0,0.81792,0.0001,21.39199]
[1778165429631,31.27,80225.63,0.0,0.81792,0.0001,21.39199]
[1778165429701,31.27,80225.63,0.0,0.81792,0.0001,21.39199]
[1778165431313,31.27,80233.64,0.0,0.81879,0.0001,21.32835]
[1778165432320,31.27,80238.35,0.0,0.81928,0.0001,21.29306]
[1778165433237,31.27,80238.35,0.0,0.81928,0.0001,21.29306]
[1778165433455,31.27,80238.35,0.0,0.81928,0.0001,21.29306]
[1778165433509,31.27,80238.69,0.0,0.81932,0.0001,21.2902]
[1778165434861,31.27,80238.69,0.0,0.81932,0.0001,21.2902]
[1778165434956,31.27,80238.69,0.0,0.81932,0.0001,21.2902]
[1778165438923,31.27,80232.62,0.0,0.81871,0.0001,21.33394]
[1778165438953,31.27,80232.62,0.0,0.81871,0.0001,21.33394]
[1778165439306,31.27,80231.66,0.0,0.81861,0.0001,21.34087]
[1778165439454,31.27,80231.66,0.0,0.81861,0.0001,21.34087]
[1778165439506,31.27,80232.5,0.0,0.8187,0.0001,21.33447]
[1778165444963,31.27,80233.89,0.0,0.81885,0.0001,21.32346]
[1778165445216,31.27,80236.83,0.0,0.81916,0.0001,21.30151]
[1778165445411,31.27,80244.55,0.0,0.81997,0.0001,21.24414]
[1778165447425,31.27,80248.8,0.0,0.82041,0.0001,21.2125]
[1778165448109,31.27,80248.8,0.0,0.82041,0.0001,21.2125]
[1778165448213,31.27,80248.8,0.0,0.82041,0.0001,21.2125]
[1778165450452,31.26,80258.41,0.0,0.82141,0.0001,21.14063]
[1778165453494,31.26,80260.62,0.0,0.82164,0.0001,21.1239]
[1778165453699,31.26,80260.62,0.0,0.82164,0.0001,21.1239]
[1778165453800,31.26,80261.81,0.0,0.82177,0.0001,21.11477]
[1778165456060,31.26,80261.6,0.0,0.82175,0.0001,21.11633]
[1778165456203,31.26,80261.6,0.0,0.82175,0.0001,21.11633]
[1778165461529,31.26,80259.88,0.0,0.82158,0.0001,21.12815]
[1778165465213,31.26,80259.97,0.0,0.8216,0.0001,21.12638]
[1778165465508,31.26,80259.97,0.0,0.8216,0.0001,21.12638]
[1778165465704,31.26,80259.97,0.0,0.8216,0.0001,21.12638]
[1778165465770,31.26,80260.93,0.0,0.82171,0.0001,21.1185]
[1778165467580,31.26,80272.08,0.0,0.82287,0.0001,21.03526]
[1778165469342,31.26,80272.89,0.0,0.82295,0.0001,21.02892]
[1778165469451,31.26,80272.89,0.0,0.82295,0.0001,21.02892]
[1778165471696,31.26,80273.07,0.0,0.82298,0.0001,21.02708]
[1778165471948,31.26,80273.07,0.0,0.82298,0.0001,21.02708]
[1778165471953,31.26,80272.58,0.0,0.82293,0.0001,21.03022]
[1778165476645,31.25,80266.41,0.0,0.82231,0.0001,21.07509]
[1778165477652,31.25,80257.59,0.0,0.82141,0.0001,21.14038]
[1778165479801,31.25,80256.2,0.0,0.82127,0.0001,21.1506]
[1778165479955,31.25,80256.2,0.0,0.82127,0.0001,21.1506]
[1778165479900,31.25,80256.75,0.0,0.82133,0.0001,21.14611]
[1778165483694,31.25,80247.21,0.0,0.82035,0.0001,21.21629]
[1778165486033,31.25,80244.35,0.0,0.82006,0.0001,21.2373]
[1778165486202,31.25,80243.14,0.0,0.81994,0.0001,21.24597]
[1778165491243,31.25,80243.64,0.0,0.82001,0.0001,21.24053]
[1778165491453,31.25,80243.64,0.0,0.82001,0.0001,21.24053]
[1778165492758,31.24,80257.85,0.0,0.82152,0.0001,21.13014]
[1778165493765,31.24,80259.75,0.0,0.82172,0.0001,21.11561]
[1778165495264,31.24,80259.66,0.0,0.82172,0.0001,21.1159]
[1778165495451,31.24,80259.66,0.0,0.82172,0.0001,21.1159]
[1778165497793,31.24,80268.15,0.0,0.82261,0.0001,21.05167]
[1778165499429,31.24,80271.94,0.0,0.823,0.0001,21.02317]
[1778165499452,31.24,80271.94,0.0,0.823,0.0001,21.02317]
[1778165502828,31.24,80283.71,0.0,0.82422,0.0001,20.93465]
[1778165503801,31.24,80283.71,0.0,0.82422,0.0001,20.93465]
[1778165503950,31.24,80283.71,0.0,0.82422,0.0001,20.93465]
[1778165509496,31.24,80280.74,0.0,0.82394,0.0001,20.95472]
[1778165509703,31.24,80280.74,0.0,0.82394,0.0001,20.95472]
[1778165510982,31.23,80281.02,0.0,0.82397,0.0001,20.95224]
[1778165510984,31.23,80281.67,0.0,0.82405,0.0001,20.94701]
[1778165511198,31.23,80281.67,0.0,0.82405,0.0001,20.94701]
[1778165514675,31.23,80286.08,0.0,0.82451,0.0001,20.91311]
[1778165514701,31.23,80286.08,0.0,0.82451,0.0001,20.91311]
[1778165519947,31.23,80283.98,0.0,0.82432,0.0001,20.92695]
[1778165524248,31.23,80278.69,0.0,0.8238,0.0001,20.96513]
[1778165524452,31.23,80278.69,0.0,0.8238,0.0001,20.96513]
[1778165526996,31.22,80263.36,0.0,0.82223,0.0001,21.07823]
[1778165527622,31.22,80263.36,0.0,0.82223,0.0001,21.07823]
[1778165527702,31.22,80263.36,0.0,0.82223,0.0001,21.07823]
[1778165528013,31.22,80260.35,0.0,0.82193,0.0001,21.10015]
[1778165532849,31.22,80261.56,0.0,0.82207,0.0001,21.08973]
[1778165532950,31.22,80261.56,0.0,0.82207,0.0001,21.08973]
[1778165537068,31.22,80273.74,0.0,0.82335,0.0001,20.99762]
[1778165538075,31.22,80279.93,0.0,0.82399,0.0001,20.95112]
[1778165538502,31.22,80279.93,0.0,0.82399,0.0001,20.95112]
[1778165538532,31.22,80279.93,0.0,0.82399,0.0001,20.95112]
[1778165541430,31.22,80282.95,0.0,0.82431,0.0001,20.92771]
[1778165541452,31.22,80282.95,0.0,0.82431,0.0001,20.92771]
[1778165542103,31.22,80283.31,0.0,0.82435,0.0001,20.92474]
[1778165545272,31.21,80279.68,0.0,0.82398,0.0001,20.95121]
[1778165545458,31.21,80279.68,0.0,0.82398,0.0001,20.95121]
[1778165550373,31.21,80285.63,0.0,0.82461,0.0001,20.90535]
[1778165550452,31.21,80285.63,0.0,0.82461,0.0001,20.90535]
[1778165552536,31.21,80284.88,0.0,0.82456,0.0001,20.90685]
[1778165552699,31.21,80284.88,0.0,0.82456,0.0001,20.90685]
[1778165552800,31.21,80284.69,0.0,0.82455,0.0001,20.90775]
[1778165554865,31.21,80284.87,0.0,0.82457,0.0001,20.90641]
[1778165554949,31.21,80284.87,0.0,0.82457,0.0001,20.90641]
[1778165559363,31.21,80288.01,0.0,0.82491,0.0001,20.88164]
[1778165559452,31.21,80288.01,0.0,0.82491,0.0001,20.88164]
[1778165561444,31.21,80292.07,0.0,0.82533,0.0001,20.85048]
[1778165561700,31.21,80292.07,0.0,0.82533,0.0001,20.85048]
[1778165561801,31.21,80289.7,0.0,0.8251,0.0001,20.86775]
[1778165563526,31.21,80287.02,0.0,0.82483,0.0001,20.8873]
[1778165563704,31.21,80287.02,0.0,0.82483,0.0001,20.8873]
[1778165568310,31.2,80280.79,0.0,0.82421,0.0001,20.9321]
[1778165568449,31.2,80280.79,0.0,0.82421,0.0001,20.9321]
[1778165568549,31.2,80279.01,0.0,0.82404,0.0001,20.94506]
[1778165570299,31.2,80267.2,0.0,0.82283,0.0001,21.0324]
[1778165571306,31.2,80259.49,0.0,0.82204,0.0001,21.08959]
[1778165572445,31.2,80259.49,0.0,0.82204,0.0001,21.08959]
[1778165572700,31.2,80259.49,0.0,0.82204,0.0001,21.08959]
[1778165572802,31.2,80258.22,0.0,0.82192,0.0001,21.09838]
[1778165576110,31.2,80253.23,0.0,0.82141,0.0001,21.13535]
[1778165576202,31.2,80250.64,0.0,0.82114,0.0001,21.15443]
[1778165576341,31.2,80249.29,0.0,0.82101,0.0001,21.16426]
[1778165578630,31.2,80248.02,0.0,0.82088,0.0001,21.17347]
[1778165578720,31.2,80248.02,0.0,0.82088,0.0001,21.17347]
[1778165582819,31.19,80247.74,0.0,0.82087,0.0001,21.17419]
[1778165582958,31.19,80247.74,0.0,0.82087,0.0001,21.17419]
[1778165583051,31.19,80248.78,0.0,0.82098,0.0001,21.16594]
[1778165583289,31.19,80248.78,0.0,0.82098,0.0001,21.16594]
[1778165583449,31.19,80248.78,0.0,0.82098,0.0001,21.16594]
[1778165586412,31.19,80257.18,0.0,0.82186,0.0001,21.10248]
[1778165587388,31.19,80257.18,0.0,0.82186,0.0001,21.10248]
[1778165587453,31.19,80257.18,0.0,0.82186,0.0001,21.10248]
[1778165588485,31.19,80257.1,0.0,0.82186,0.0001,21.10271]
[1778165588698,31.19,80257.1,0.0,0.82186,0.0001,21.10271]
[1778165588712,31.19,80258.63,0.0,0.82202,0.0001,21.09096]
[1778165593389,31.19,80263.32,0.0,0.82252,0.0001,21.05469]
[1778165598496,31.19,80268.37,0.0,0.82306,0.0001,21.01573]
[1778165600695,31.19,80266.51,0.0,0.82287,0.0001,21.02938]
[1778165600949,31.19,80266.51,0.0,0.82287,0.0001,21.02938]
[1778165601049,31.18,80266.5,0.0,0.82288,0.0001,21.02898]
[1778165602525,31.18,80254.86,0.0,0.82168,0.0001,21.11544]
[1778165604539,31.18,80254.85,0.0,0.82169,0.0001,21.11478]
[1778165609575,31.18,80251.96,0.0,0.82141,0.0001,21.13511]
[1778165614610,31.18,80258.3,0.0,0.82209,0.0001,21.08352]
[1778165615617,31.18,80267.54,0.0,0.82305,0.0001,21.01435]
[1778165617631,31.18,80274.45,0.0,0.82376,0.0001,20.96245]
[1778165622666,31.18,80277.84,0.0,0.82412,0.0001,20.93656]
[1778165627701,31.18,80277.18,0.0,0.82406,0.0001,20.941]
[1778165632736,31.18,80282.67,0.0,0.82463,0.0001,20.89956]
[1778165637771,31.17,80283.35,0.0,0.8247,0.0001,20.89401]
[1778165639786,31.17,80289.44,0.0,0.82533,0.0001,20.848]
[1778165643814,31.17,80295.19,0.0,0.82593,0.0001,20.80422]
[1778165648876,31.17,80288.48,0.0,0.82525,0.0001,20.85357]
[1778165650890,31.17,80285.82,0.0,0.82499,0.0001,20.87276]
[1778165655926,31.17,80292.55,0.0,0.82571,0.0001,20.82028]
[1778165656462,31.17,80292.55,0.0,0.82571,0.0001,20.82028]
[1778165657948,31.17,80280.63,0.0,0.8245,0.0001,20.9089]
[1778165660352,31.16,80283.01,0.0,0.82475,0.0001,20.89056]
[1778165666004,31.16,80281.65,0.0,0.82463,0.0001,20.89903]
[1778165668465,31.16,80281.17,0.0,0.82459,0.0001,20.90205]
[1778165669025,31.16,80279.49,0.0,0.82442,0.0001,20.91432]
[1778165670032,31.16,80280.76,0.0,0.82455,0.0001,20.90453]
[1778165671039,31.16,80281.54,0.0,0.82466,0.0001,20.89482]
[1778165672046,31.16,80281.54,0.0,0.82466,0.0001,20.89482]
[1778165672200,31.16,80281.54,0.0,0.82466,0.0001,20.89482]
[1778165672226,31.16,80283.81,0.0,0.8249,0.0001,20.87758]
[1778165673053,31.16,80284.29,0.0,0.82495,0.0001,20.87374]
[1778165674060,31.16,80283.88,0.0,0.82491,0.0001,20.87656]
[1778165675067,31.16,80282.54,0.0,0.82478,0.0001,20.88632]
[1778165676074,31.16,80285.1,0.0,0.82504,0.0001,20.86692]
[1778165676553,31.16,80285.1,0.0,0.82504,0.0001,20.86692]
[1778165676701,31.16,80285.1,0.0,0.82504,0.0001,20.86692]
[1778165677081,31.16,80286.63,0.0,0.8252,0.0001,20.85525]
[1778165678460,31.16,80286.67,0.0,0.82521,0.0001,20.85472]
[1778165679095,31.16,80287.02,0.0,0.82525,0.0001,20.85188]
[1778165681649,31.15,80289.62,0.0,0.82552,0.0001,20.83159]
[1778165681707,31.15,80289.62,0.0,0.82552,0.0001,20.83159]
[1778165682116,31.15,80290.38,0.0,0.82561,0.0001,20.82549]
[1778165684130,31.15,80279.6,0.0,0.82451,0.0001,20.90541]
[1778165685086,31.15,80279.6,0.0,0.82451,0.0001,20.90541]
[1778165685087,31.15,80279.6,0.0,0.82451,0.0001,20.90541]
[1778165685203,31.15,80279.6,0.0,0.82451,0.0001,20.90541]
[1778165685137,31.15,80279.09,0.0,0.82446,0.0001,20.90892]
[1778165690172,31.15,80265.8,0.0,0.82312,0.0001,21.00665]
[1778165691180,31.15,80259.27,0.0,0.82245,0.0001,21.05496]
[1778165695889,31.14,80263.6,0.0,0.82292,0.0001,21.02085]
[1778165695950,31.14,80263.6,0.0,0.82292,0.0001,21.02085]
[1778165696202,31.14,80263.6,0.0,0.82292,0.0001,21.02085]
[1778165696214,31.14,80261.98,0.0,0.82276,0.0001,21.03252]
[1778165697605,31.14,80260.92,0.0,0.82266,0.0001,21.03999]
[1778165697698,31.14,80260.92,0.0,0.82266,0.0001,21.03999]
[1778165699403,31.14,80263.53,0.0,0.82294,0.0001,21.01964]
[1778165699451,31.14,80263.53,0.0,0.82294,0.0001,21.01964]
[1778165702256,31.14,80272.61,0.0,0.82389,0.0001,20.95061]
[1778165703971,31.14,80276.52,0.0,0.82429,0.0001,20.92107]
[1778165704099,31.14,80276.52,0.0,0.82429,0.0001,20.92107]
[1778165704204,31.14,80276.52,0.0,0.82429,0.0001,20.92107]
[1778165704270,31.14,80277.95,0.0,0.82444,0.0001,20.9101]
[1778165706284,31.14,80286.08,0.0,0.82528,0.0001,20.8488]
[1778165708214,31.14,80286.08,0.0,0.82528,0.0001,20.8488]
[1778165708220,31.14,80286.08,0.0,0.82528,0.0001,20.8488]
[1778165708242,31.14,80287.26,0.0,0.82541,0.0001,20.83944]
[1778165708467,31.14,80287.26,0.0,0.82541,0.0001,20.83944]
[1778165710312,31.14,80298.72,0.0,0.82659,0.0001,20.75303]
[1778165712326,31.13,80289.84,0.0,0.82569,0.0001,20.819]
[1778165715258,31.13,80287.91,0.0,0.8255,0.0001,20.83311]
[1778165715460,31.13,80286.05,0.0,0.82531,0.0001,20.84669]
[1778165715551,31.13,80287.38,0.0,0.82545,0.0001,20.83638]
[1778165716303,31.13,80287.38,0.0,0.82545,0.0001,20.83638]
[1778165716458,31.13,80287.38,0.0,0.82545,0.0001,20.83638]
[1778165720695,31.13,80289.59,0.0,0.8257,0.0001,20.81849]
[1778165720949,31.13,80289.59,0.0,0.8257,0.0001,20.81849]
[1778165722264,31.13,80288.75,0.0,0.82562,0.0001,20.82412]
[1778165722270,31.13,80287.68,0.0,0.82551,0.0001,20.83178]
[1778165722455,31.13,80287.68,0.0,0.82551,0.0001,20.83178]
[1778165723849,31.13,80288.47,0.0,0.82559,0.0001,20.82587]
[1778165723951,31.13,80288.47,0.0,0.82559,0.0001,20.82587]
[1778165729159,31.13,80293.21,0.0,0.8261,0.0001,20.78879]
[1778165729208,31.13,80293.21,0.0,0.8261,0.0001,20.78879]
[1778165729260,31.12,80290.99,0.0,0.82588,0.0001,20.8048]
[1778165729680,31.12,80290.99,0.0,0.82588,0.0001,20.8048]
[1778165729701,31.12,80290.99,0.0,0.82588,0.0001,20.8048]
[1778165730364,31.12,80289.92,0.0,0.82577,0.0001,20.8128]
[1778165730452,31.12,80289.92,0.0,0.82577,0.0001,20.8128]
[1778165732193,31.12,80286.83,0.0,0.82546,0.0001,20.8356]
[1778165732204,31.12,80286.83,0.0,0.82546,0.0001,20.8356]
[1778165735886,31.12,80285.74,0.0,0.82539,0.0001,20.83869]
[1778165735935,31.12,80285.74,0.0,0.82539,0.0001,20.83869]
[1778165735949,31.12,80285.74,0.0,0.82539,0.0001,20.83869]
[1778165736036,31.12,80285.99,0.0,0.82543,0.0001,20.83609]
[1778165742026,31.12,80286.55,0.0,0.8255,0.0001,20.83048]
[1778165742199,31.12,80286.55,0.0,0.8255,0.0001,20.83048]
[1778165747574,31.11,80285.05,0.0,0.82538,0.0001,20.83916]
[1778165751720,31.11,80285.72,0.0,0.82546,0.0001,20.83304]
[1778165751954,31.11,80285.72,0.0,0.82546,0.0001,20.83304]
[1778165752070,31.11,80285.72,0.0,0.82546,0.0001,20.83304]
[1778165752207,31.11,80285.72,0.0,0.82546,0.0001,20.83304]
[1778165752307,31.11,80285.9,0.0,0.82549,0.0001,20.83097]
[1778165755242,31.11,80285.87,0.0,0.82549,0.0001,20.83083]
[1778165755449,31.11,80285.87,0.0,0.8255,0.0001,20.83011]
[1778165758706,31.11,80279.9,0.0,0.8249,0.0001,20.87416]
[1778165758949,31.11,80279.9,0.0,0.8249,0.0001,20.87416]
[1778165758966,31.11,80273.92,0.0,0.82429,0.0001,20.91865]
[1778165760388,31.11,80268.72,0.0,0.82376,0.0001,20.95724]
[1778165760457,31.11,80268.72,0.0,0.82376,0.0001,20.95724]
[1778165765702,31.1,80261.63,0.0,0.82306,0.0001,21.0083]
[1778165767074,31.1,80261.63,0.0,0.82306,0.0001,21.0083]
[1778165767203,31.1,80261.63,0.0,0.82306,0.0001,21.0083]
[1778165767297,31.1,80260.97,0.0,0.82299,0.0001,21.01284]
[1778165767388,31.1,80260.97,0.0,0.82299,0.0001,21.01284]
[1778165767449,31.1,80260.97,0.0,0.82299,0.0001,21.01284]
[1778165769230,31.1,80261.21,0.0,0.82302,0.0001,21.01105]
[1778165769456,31.1,80261.21,0.0,0.82302,0.0001,21.01067]
[1778165774276,31.1,80255.47,0.0,0.82244,0.0001,21.05299]
[1778165774455,31.1,80253.8,0.0,0.82227,0.0001,21.06522]
[1778165774618,31.1,80253.8,0.0,0.82227,0.0001,21.06522]
[1778165774700,31.1,80253.8,0.0,0.82227,0.0001,21.06522]
[1778165774765,31.1,80253.18,0.0,0.82221,0.0001,21.06959]
[1778165779800,31.1,80243.95,0.0,0.82127,0.0001,21.13715]
[1778165782588,31.1,80243.95,0.0,0.82128,0.0001,21.13641]
[1778165782704,31.1,80243.95,0.0,0.82128,0.0001,21.13641]
[1778165783052,31.1,80243.95,0.0,0.82128,0.0001,21.13641]
[1778165783204,31.1,80243.95,0.0,0.82128,0.0001,21.13641]
[1778165783212,31.09,80243.99,0.0,0.82129,0.0001,21.13539]
[1778165787510,31.09,80244.69,0.0,0.82138,0.0001,21.12948]
[1778165787702,31.09,80244.69,0.0,0.82138,0.0001,21.12948]
[1778165788208,31.09,80244.69,0.0,0.82138,0.0001,21.12948]
[1778165788261,31.09,80242.75,0.0,0.82119,0.0001,21.14291]
[1778165788456,31.09,80242.75,0.0,0.82119,0.0001,21.14291]
[1778165790737,31.09,80243.28,0.0,0.82125,0.0001,21.13859]
[1778165790949,31.09,80243.28,0.0,0.82125,0.0001,21.13859]
[1778165793376,31.09,80239.88,0.0,0.82093,0.0001,21.15931]
[1778165793452,31.09,80239.88,0.0,0.82093,0.0001,21.15931]
[1778165793915,31.09,80239.88,0.0,0.82093,0.0001,21.15931]
[1778165793950,31.09,80239.88,0.0,0.82093,0.0001,21.15931]
[1778165793965,31.09,80238.25,0.0,0.82077,0.0001,21.17113]
[1778165797365,31.09,80240.17,0.0,0.82098,0.0001,21.15602]
[1778165797451,31.09,80242.4,0.0,0.82121,0.0001,21.13899]
[1778165798637,31.08,80244.49,0.0,0.82144,0.0001,21.12301]
[1778165798702,31.08,80244.49,0.0,0.82144,0.0001,21.12301]
[1778165798933,31.08,80245.33,0.0,0.82153,0.0001,21.11639]
[1778165803968,31.08,80238.26,0.0,0.82082,0.0001,21.16757]
[1778165804975,31.08,80233.11,0.0,0.82028,0.0001,21.20567]
[1778165807996,31.08,80229.01,0.0,0.81987,0.0001,21.23501]
[1778165811017,31.08,80220.72,0.0,0.81902,0.0001,21.2955]
[1778165813031,31.07,80210.12,0.0,0.81792,0.00011,21.37395]
[1778165815045,31.07,80209.17,0.0,0.81783,0.00011,21.38047]
[1778165817059,31.07,80216.51,0.0,0.8186,0.0001,21.32534]
[1778165818797,31.07,80216.36,0.0,0.81859,0.0001,21.32628]
[1778165818953,31.07,80216.36,0.0,0.81859,0.0001,21.32628]
[1778165823853,31.07,80214.25,0.0,0.81838,0.00011,21.34117]
[1778165823953,31.07,80214.25,0.0,0.81838,0.00011,21.34117]
[1778165824153,31.07,80214.25,0.0,0.81838,0.00011,21.34117]
[1778165824202,31.07,80214.25,0.0,0.81838,0.00011,21.34117]
[1778165824254,31.07,80213.6,0.0,0.81831,0.00011,21.34586]
[1778165829144,31.07,80205.66,0.0,0.81749,0.00011,21.40419]
[1778165830264,31.07,80205.66,0.0,0.81749,0.00011,21.40419]
[1778165830365,31.07,80205.05,0.0,0.81743,0.00011,21.40851]
[1778165830455,31.07,80205.05,0.0,0.81743,0.00011,21.40851]
[1778165830672,31.07,80205.05,0.0,0.81743,0.00011,21.40851]
[1778165830704,31.07,80205.05,0.0,0.81743,0.00011,21.40851]
[1778165831158,31.07,80206.13,0.0,0.81755,0.00011,21.40023]
[1778165833172,31.07,80199.03,0.0,0.8168,0.00011,21.45267]
[1778165834179,31.07,80193.06,0.0,0.81618,0.00011,21.49684]
[1778165836358,31.07,80189.32,0.0,0.81578,0.00011,21.52434]
[1778165836404,31.07,80187.8,0.0,0.81563,0.00011,21.53549]
[1778165836455,31.07,80187.8,0.0,0.81563,0.00011,21.53549]
[1778165836812,31.07,80187.8,0.0,0.81563,0.00011,21.53549]
[1778165836953,31.07,80187.8,0.0,0.81563,0.00011,21.53549]
[1778165837200,31.07,80191.01,0.0,0.81597,0.00011,21.51144]
[1778165839214,31.06,80197.29,0.0,0.81664,0.00011,21.46407]
[1778165841078,31.06,80198.03,0.0,0.81672,0.00011,21.45828]
[1778165841204,31.06,80198.03,0.0,0.81672,0.00011,21.45828]
[1778165842268,31.06,80196.17,0.0,0.81653,0.00011,21.47187]
[1778165842359,31.06,80195.26,0.0,0.81644,0.00011,21.47836]
[1778165842455,31.06,80195.26,0.0,0.81644,0.00011,21.47836]
[1778165843242,31.06,80195.56,0.0,0.81647,0.00011,21.47584]
[1778165848277,31.06,80195.72,0.0,0.81651,0.00011,21.4732]
[1778165849284,31.06,80201.83,0.0,0.81716,0.00011,21.42741]
[1778165851060,31.06,80203.66,0.0,0.81736,0.00011,21.41354]
[1778165851205,31.06,80203.66,0.0,0.81736,0.00011,21.41354]
[1778165856336,31.06,80202.35,0.0,0.81726,0.00011,21.41841]
[1778165860288,31.06,80204.56,0.0,0.8175,0.00011,21.40132]
[1778165860364,31.06,80202.44,0.0,0.81728,0.00011,21.41692]
[1778165860454,31.06,80202.44,0.0,0.81728,0.00011,21.41692]
[1778165861081,31.06,80202.44,0.0,0.81728,0.00011,21.41692]
[1778165861199,31.06,80202.44,0.0,0.81728,0.00011,21.41692]
[1778165861371,31.05,80201.98,0.0,0.81723,0.00011,21.42014]
[1778165863385,31.05,80194.09,0.0,0.8164,0.00011,21.47847]
[1778165864393,31.05,80189.02,0.0,0.81587,0.00011,21.51613]
[1778165865067,31.05,80189.02,0.0,0.81587,0.00011,21.51613]
[1778165865203,31.05,80189.02,0.0,0.81587,0.00011,21.51613]
[1778165865399,31.05,80189.9,0.0,0.81596,0.00011,21.50945]
[1778165865700,31.05,80189.9,0.0,0.81596,0.00011,21.50945]
[1778165865954,31.05,80189.9,0.0,0.81596,0.00011,21.50945]
[1778165869427,31.05,80184.94,0.0,0.81545,0.00011,21.54551]
[1778165871147,31.05,80182.86,0.0,0.81523,0.00011,21.56084]
[1778165871202,31.05,80182.86,0.0,0.81523,0.00011,21.56084]
[1778165871441,31.05,80184.27,0.0,0.81538,0.00011,21.55019]
[1778165872405,31.05,80184.27,0.0,0.81538,0.00011,21.55019]
[1778165872457,31.05,80185.12,0.0,0.81547,0.00011,21.54373]
[1778165877483,31.05,80181.78,0.0,0.81513,0.00011,21.56788]
[1778165882518,31.05,80181.0,0.0,0.81506,0.00011,21.57305]
[1778165887180,31.05,80180.77,0.0,0.81504,0.00011,21.57441]
[1778165887206,31.05,80180.77,0.0,0.81504,0.00011,21.57441]
[1778165887279,31.05,80180.03,0.0,0.81496,0.00011,21.57968]
[1778165888174,31.05,80180.03,0.0,0.81496,0.00011,21.57968]
[1778165888202,31.05,80180.03,0.0,0.81496,0.00011,21.57968]
[1778165892558,31.05,80183.87,0.0,0.81537,0.00011,21.55072]
[1778165892705,31.05,80183.87,0.0,0.81537,0.00011,21.55072]
[1778165893317,31.05,80183.87,0.0,0.81537,0.00011,21.55072]
[1778165893450,31.05,80183.87,0.0,0.81537,0.00011,21.55072]
[1778165893329,31.05,80187.96,0.0,0.81581,0.00011,21.52014]
[1778165897433,31.05,80188.66,0.0,0.81589,0.00011,21.51485]
[1778165897450,31.05,80188.66,0.0,0.81589,0.00011,21.51485]
[1778165897460,31.05,80182.51,0.0,0.81523,0.00011,21.56045]
[1778165898025,31.05,80182.51,0.0,0.81523,0.00011,21.56045]
[1778165898203,31.05,80182.51,0.0,0.81523,0.00011,21.56045]
[1778165899646,31.05,80176.04,0.0,0.81455,0.00011,21.60829]
[1778165901166,31.05,80176.04,0.0,0.81455,0.00011,21.60829]
[1778165901208,31.05,80176.04,0.0,0.81455,0.00011,21.60829]
[1778165901254,31.05,80176.04,0.0,0.81455,0.00011,21.60829]
[1778165901456,31.05,80176.04,0.0,0.81455,0.00011,21.60829]
[1778165901308,31.04,80174.53,0.0,0.81439,0.00011,21.61912]
[1778165906695,31.04,80167.25,0.0,0.81363,0.00011,21.6722]
[1778165907702,31.04,80153.58,0.0,0.81217,0.00011,21.77344]
[1778165908709,31.04,80150.87,0.0,0.81188,0.00011,21.79316]
[1778165912689,31.04,80150.2,0.0,0.81184,0.00011,21.79384]
[1778165912701,31.04,80150.2,0.0,0.81184,0.00011,21.79384]
[1778165913271,31.04,80150.2,0.0,0.81184,0.00011,21.79384]
[1778165913454,31.04,80150.2,0.0,0.81184,0.00011,21.79384]
[1778165913302,31.04,80150.23,0.0,0.81185,0.00011,21.79314]
[1778165915758,31.04,80142.79,0.0,0.81106,0.00011,21.8478]
[1778165918105,31.04,80140.13,0.0,0.81078,0.00011,21.86722]
[1778165918200,31.04,80140.13,0.0,0.81078,0.00011,21.86722]
[1778165918329,31.04,80142.66,0.0,0.81106,0.00011,21.84788]
[1778165918843,31.04,80142.66,0.0,0.81106,0.00011,21.84788]
[1778165918955,31.04,80142.66,0.0,0.81106,0.00011,21.84788]
[1778165921800,31.04,80137.17,0.0,0.81048,0.00011,21.88769]
[1778165924204,31.03,80138.55,0.0,0.81063,0.00011,21.87716]
[1778165924452,31.03,80138.55,0.0,0.81063,0.00011,21.87716]
[1778165924304,31.03,80139.32,0.0,0.81072,0.00011,21.87089]
[1778165925493,31.03,80139.32,0.0,0.81072,0.00011,21.87089]
[1778165924821,31.03,80138.58,0.0,0.81064,0.00011,21.87637]
[1778165925699,31.03,80138.58,0.0,0.81064,0.00011,21.87637]
[1778165930866,31.03,80140.03,0.0,0.81082,0.00011,21.86408]
[1778165932361,31.03,80140.03,0.0,0.81082,0.00011,21.86408]
[1778165932458,31.03,80140.03,0.0,0.81082,0.00011,21.86408]
[1778165932513,31.03,80137.61,0.0,0.81056,0.00011,21.88171]
[1778165932718,31.03,80137.61,0.0,0.81056,0.00011,21.88171]
[1778165932951,31.03,80137.61,0.0,0.81056,0.00011,21.88171]
[1778165935501,31.03,80130.9,0.0,0.80984,0.00011,21.93132]
[1778165935703,31.03,80128.02,0.0,0.80953,0.00011,21.95252]
[1778165936639,31.03,80129.73,0.0,0.80972,0.00011,21.93972]
[1778165936699,31.03,80129.73,0.0,0.80972,0.00011,21.93972]
[1778165936908,31.03,80129.03,0.0,0.80964,0.00011,21.94478]
[1778165942490,31.03,80129.04,0.0,0.80965,0.00011,21.94415]
[1778165942700,31.03,80128.53,0.0,0.8096,0.00011,21.94779]
[1778165944964,31.03,80133.49,0.0,0.81014,0.00011,21.91062]
[1778165946358,31.03,80133.49,0.0,0.81014,0.00011,21.91062]
[1778165946461,31.03,80133.49,0.0,0.81014,0.00011,21.91062]
[1778165946709,31.03,80135.98,0.0,0.81041,0.00011,21.89202]
[1778165946951,31.03,80135.98,0.0,0.81041,0.00011,21.89202]
[1778165946978,31.03,80132.73,0.0,0.81006,0.00011,21.9161]
[1778165950078,31.03,80130.18,0.0,0.80979,0.00011,21.93475]
[1778165950205,31.03,80130.18,0.0,0.80979,0.00011,21.93475]
[1778165956047,31.03,80131.99,0.0,0.80999,0.00011,21.92065]
[1778165957408,31.03,80131.99,0.0,0.80999,0.00011,21.92065]
[1778165958825,31.02,80131.55,0.0,0.80995,0.00011,21.92373]
[1778165958950,31.02,80131.55,0.0,0.80995,0.00011,21.92373]
[1778165964103,31.02,80133.09,0.0,0.81012,0.00011,21.91169]
[1778165965386,31.02,80133.09,0.0,0.81012,0.00011,21.91169]
[1778165965458,31.02,80133.09,0.0,0.81012,0.00011,21.91169]
[1778165970240,31.02,80136.41,0.0,0.81049,0.00011,21.88678]
[1778165970451,31.02,80136.41,0.0,0.81049,0.00011,21.88678]
[1778165970552,31.02,80140.09,0.0,0.81089,0.00011,21.85925]
[1778165972160,31.02,80145.57,0.0,0.8115,0.00011,21.81486]
[1778165973166,31.02,80152.36,0.0,0.81224,0.00011,21.76429]
[1778165974173,31.02,80158.78,0.0,0.81293,0.00011,21.71645]
[1778165976463,31.02,80160.48,0.0,0.81311,0.00011,21.70371]
[1778165976703,31.02,80163.11,0.0,0.8134,0.00011,21.68386]
[1778165981177,31.02,80158.77,0.0,0.81294,0.00011,21.7156]
[1778165981202,31.02,80158.77,0.0,0.81294,0.00011,21.7156]
[1778165983007,31.02,80162.81,0.0,0.81338,0.00011,21.68542]
[1778165983198,31.02,80162.81,0.0,0.81338,0.00011,21.68542]
[1778165983357,31.02,80162.06,0.0,0.8133,0.00011,21.69065]
[1778165986451,31.02,80163.51,0.0,0.81346,0.00011,21.6796]
[1778165986552,31.02,80166.13,0.0,0.81375,0.00011,21.65957]
[1778165986786,31.02,80166.13,0.0,0.81375,0.00011,21.65957]
[1778165986952,31.02,80166.13,0.0,0.81375,0.00011,21.65957]
[1778165992299,31.02,80169.19,0.0,0.81409,0.00011,21.63591]
[1778165992691,31.02,80169.19,0.0,0.81409,0.00011,21.63591]
[1778165992700,31.02,80169.19,0.0,0.81409,0.00011,21.63591]
[1778165998153,31.01,80166.36,0.0,0.8138,0.00011,21.65568]
[1778165998201,31.01,80166.36,0.0,0.8138,0.00011,21.65568]
[1778166000182,31.01,80166.26,0.0,0.8138,0.00011,21.65588]
[1778166000198,31.01,80166.26,0.0,0.8138,0.00011,21.65588]
[1778166000355,31.01,80165.6,0.0,0.81373,0.00011,21.66051]
[1778166002042,31.01,80168.42,0.0,0.81404,0.00011,21.63896]
[1778166002119,31.01,80168.42,0.0,0.81404,0.00011,21.63896]
[1778166002369,31.01,80160.84,0.0,0.81323,0.00011,21.69533]
[1778166004383,31.01,80147.3,0.0,0.81178,0.00011,21.79546]
[1778166006643,31.01,80147.44,0.0,0.8118,0.00011,21.79406]
[1778166006758,31.01,80147.44,0.0,0.8118,0.00011,21.79406]
[1778166009428,31.01,80137.95,0.0,0.81078,0.00011,21.86436]
[1778166010435,31.01,80127.66,0.0,0.80967,0.00011,21.94061]
[1778166011442,31.01,80127.92,0.0,0.80969,0.00011,21.93866]
[1778166015369,31.01,80128.48,0.0,0.80976,0.00011,21.93402]
[1778166015449,31.01,80128.48,0.0,0.80976,0.00011,21.93402]
[1778166018634,31.01,80131.02,0.0,0.81005,0.00011,21.91446]
[1778166018699,31.01,80131.02,0.0,0.81005,0.00011,21.91446]
[1778166019499,31.01,80131.92,0.0,0.81015,0.00011,21.90763]
[1778166021518,31.01,80121.84,0.0,0.80906,0.00011,21.98214]
[1778166022534,31.01,80109.24,0.0,0.80769,0.00011,22.07514]
[1778166023537,31.01,80107.28,0.0,0.80747,0.00011,22.08946]
[1778166025352,31.0,80108.07,0.0,0.80756,0.00011,22.08343]
[1778166025448,31.0,80108.07,0.0,0.80756,0.00011,22.08343]
[1778166028365,31.0,80105.57,0.0,0.8073,0.00011,22.10133]
[1778166028464,31.0,80105.57,0.0,0.8073,0.00011,22.10133]
[1778166028572,31.0,80104.05,0.0,0.80713,0.00011,22.11235]
[1778166029579,31.0,80106.98,0.0,0.80746,0.00011,22.09047]
[1778166030586,31.0,80109.13,0.0,0.8077,0.00011,22.07438]
[1778166031593,31.0,80117.43,0.0,0.80862,0.00011,22.00943]
[1778166032600,31.0,80124.21,0.0,0.80937,0.00011,21.95855]
[1778166033608,31.0,80130.67,0.0,0.81007,0.00011,21.91045]
[1778166034615,31.0,80133.92,0.0,0.81043,0.00011,21.88618]
[1778166037651,31.0,80136.52,0.0,0.81071,0.00011,21.86661]
[1778166038644,31.0,80130.54,0.0,0.81007,0.00011,21.91066]
[1778166039652,31.0,80126.34,0.0,0.80962,0.00011,21.9417]
[1778166040659,31.0,80121.72,0.0,0.80912,0.00011,21.9757]
[1778166041666,31.0,80119.42,0.0,0.80887,0.00011,21.99247]
[1778166042673,31.0,80117.85,0.0,0.8087,0.00011,22.00381]
[1778166046190,31.0,80117.29,0.0,0.80865,0.00011,22.00739]
[1778166046220,31.0,80117.29,0.0,0.80865,0.00011,22.00739]
[1778166046299,31.0,80112.08,0.0,0.80809,0.00011,22.04568]
[1778166048454,31.0,80107.59,0.0,0.8076,0.00011,22.07867]
[1778166053754,30.99,80104.06,0.0,0.80724,0.00011,22.10283]
[1778166054895,30.99,80104.06,0.0,0.80724,0.00011,22.10283]
[1778166054950,30.99,80104.06,0.0,0.80724,0.00011,22.10283]
[1778166057837,30.99,80101.31,0.0,0.80695,0.00011,22.12242]
[1778166057948,30.99,80101.31,0.0,0.80695,0.00011,22.12242]
[1778166058049,30.99,80101.32,0.0,0.80695,0.00011,22.1222]
[1778166059373,30.99,80101.32,0.0,0.80695,0.00011,22.1222]
[1778166059448,30.99,80101.32,0.0,0.80695,0.00011,22.1222]
[1778166059549,30.99,80100.9,0.0,0.80692,0.00011,22.12468]
[1778166059796,30.99,80099.32,0.0,0.80674,0.00011,22.13635]
[1778166060803,30.99,80097.86,0.0,0.80659,0.00011,22.14697]
[1778166062817,30.99,80096.33,0.0,0.80642,0.00011,22.15792]
[1778166065041,30.99,80097.39,0.0,0.80654,0.00011,22.14974]
[1778166065201,30.99,80097.39,0.0,0.80654,0.00011,22.14974]
[1778166065302,30.99,80097.59,0.0,0.80657,0.00011,22.14793]
[1778166068187,30.99,80094.59,0.0,0.80625,0.00011,22.16924]
[1778166068913,30.99,80094.59,0.0,0.80625,0.00011,22.16924]
[1778166068936,30.98,80089.53,0.0,0.8057,0.00011,22.20639]
[1778166070874,30.98,80089.07,0.0,0.80566,0.00011,22.20925]
[1778166074903,30.98,80101.13,0.0,0.80699,0.00011,22.11926]
[1778166076936,30.98,80105.28,0.0,0.80746,0.00011,22.08816]
[1778166078423,30.98,80105.28,0.0,0.80746,0.00011,22.08816]
[1778166078456,30.98,80105.28,0.0,0.80746,0.00011,22.08816]
[1778166078869,30.98,80105.57,0.0,0.80749,0.00011,22.08561]
[1778166078951,30.98,80105.57,0.0,0.80749,0.00011,22.08561]
[1778166079560,30.98,80105.57,0.0,0.80749,0.00011,22.08561]
[1778166079659,30.98,80105.15,0.0,0.80745,0.00011,22.08851]
[1778166079699,30.98,80105.15,0.0,0.80745,0.00011,22.08851]
[1778166086001,30.98,80101.44,0.0,0.80706,0.00011,22.11459]
[1778166088407,30.98,80096.63,0.0,0.80654,0.00011,22.14988]
[1778166088473,30.98,80096.63,0.0,0.80654,0.00011,22.14988]
[1778166089539,30.98,80097.24,0.0,0.80661,0.00011,22.14481]
[1778166089705,30.98,80099.06,0.0,0.80682,0.00011,22.13109]
[1778166089896,30.98,80099.06,0.0,0.80682,0.00011,22.13109]
[1778166089948,30.98,80099.06,0.0,0.80682,0.00011,22.13109]
[1778166090042,30.98,80098.25,0.0,0.80673,0.00011,22.13708]
[1778166093063,30.97,80106.72,0.0,0.80769,0.00011,22.07012]
[1778166094660,30.97,80106.72,0.0,0.80769,0.00011,22.07012]
[1778166094708,30.97,80107.79,0.0,0.80781,0.00011,22.06201]
[1778166100116,30.97,80110.88,0.0,0.80816,0.00011,22.03805]
[1778166102802,30.97,80110.5,0.0,0.80812,0.00011,22.04052]
[1778166102951,30.97,80110.5,0.0,0.80812,0.00011,22.04052]
[1778166104144,30.97,80118.29,0.0,0.80898,0.00011,21.98248]
[1778166105151,30.97,80127.1,0.0,0.80994,0.00011,21.91686]
[1778166108086,30.97,80127.04,0.0,0.80994,0.00011,21.91686]
[1778166108201,30.97,80127.04,0.0,0.80994,0.00011,21.91686]
[1778166108391,30.97,80127.04,0.0,0.80994,0.00011,21.91686]
[1778166108450,30.97,80127.04,0.0,0.80994,0.00011,21.91686]
[1778166108546,30.97,80127.87,0.0,0.81004,0.00011,21.91027]
[1778166114263,30.97,80127.58,0.0,0.81002,0.00011,21.91158]
[1778166114453,30.97,80127.58,0.0,0.81002,0.00011,21.91158]
[1778166118244,30.96,80120.25,0.0,0.80924,0.00011,21.96492]
[1778166120258,30.96,80113.27,0.0,0.80848,0.00011,22.01606]
[1778166122394,30.96,80112.68,0.0,0.80842,0.00011,22.02009]
[1778166122453,30.96,80112.68,0.0,0.80842,0.00011,22.02009]
[1778166123279,30.96,80121.24,0.0,0.80937,0.00011,21.95599]
[1778166124286,30.96,80144.41,0.0,0.81188,0.00011,21.78367]
[1778166125293,30.96,80149.62,0.0,0.81244,0.00011,21.74488]
[1778166128314,30.96,80159.05,0.0,0.81346,0.00011,21.67439]
[1778166131335,30.96,80169.34,0.0,0.81457,0.00011,21.59686]
[1778166133350,30.96,80173.63,0.0,0.81503,0.00011,21.56447]
[1778166135364,30.96,80175.41,0.0,0.81523,0.00011,21.55084]
[1778166137378,30.96,80164.54,0.0,0.81407,0.00011,21.63158]
[1778166139395,30.96,80162.07,0.0,0.81381,0.00011,21.64953]
[1778166142671,30.95,80162.72,0.0,0.81389,0.00011,21.64412]
[1778166142704,30.95,80162.72,0.0,0.81389,0.00011,21.64412]
[1778166142716,30.95,80169.07,0.0,0.81458,0.00011,21.59621]
[1778166145439,30.95,80177.07,0.0,0.81544,0.00011,21.53606]
[1778166147024,30.95,80176.97,0.0,0.81543,0.00011,21.53662]
[1778166147227,30.95,80176.97,0.0,0.81543,0.00011,21.53662]
[1778166148522,30.95,80175.83,0.0,0.81531,0.00011,21.54497]
[1778166148699,30.95,80175.83,0.0,0.81531,0.00011,21.54497]
[1778166148623,30.95,80174.17,0.0,0.81514,0.00011,21.55701]
[1778166149495,30.95,80174.17,0.0,0.81514,0.00011,21.55701]
[1778166149701,30.95,80174.17,0.0,0.81514,0.00011,21.55701]
[1778166151622,30.95,80173.63,0.0,0.81508,0.00011,21.56085]
[1778166151706,30.95,80173.63,0.0,0.81508,0.00011,21.56085]
[1778166154943,30.95,80168.46,0.0,0.81456,0.00011,21.59508]
[1778166154954,30.95,80168.46,0.0,0.81456,0.00011,21.59508]
[1778166155025,30.95,80168.46,0.0,0.81456,0.00011,21.59508]
[1778166155200,30.95,80168.46,0.0,0.81456,0.00011,21.59508]
[1778166155509,30.95,80167.68,0.0,0.81448,0.00011,21.60069]
[1778166157523,30.95,80161.67,0.0,0.81385,0.00011,21.64508]
[1778166159584,30.95,80159.89,0.0,0.81366,0.00011,21.65814]
[1778166159701,30.95,80159.89,0.0,0.81366,0.00011,21.65814]
[1778166161653,30.95,80159.62,0.0,0.81364,0.00011,21.6596]
[1778166161700,30.95,80159.62,0.0,0.81364,0.00011,21.6596]
[1778166162558,30.95,80147.24,0.0,0.81231,0.00011,21.75142]
[1778166163565,30.95,80143.88,0.0,0.81195,0.00011,21.77644]
[1778166165124,30.95,80142.56,0.0,0.81181,0.00011,21.7862]
[1778166165201,30.95,80142.56,0.0,0.81181,0.00011,21.7862]
[1778166166586,30.95,80126.85,0.0,0.81011,0.00011,21.90285]
[1778166167593,30.95,80130.42,0.0,0.8105,0.00011,21.87613]
[1778166172628,30.94,80123.02,0.0,0.80971,0.00011,21.93021]
[1778166175647,30.94,80123.04,0.0,0.80972,0.00011,21.92964]
[1778166175703,30.94,80123.04,0.0,0.80972,0.00011,21.92964]
[1778166176656,30.94,80130.18,0.0,0.8105,0.00011,21.87622]
[1778166178670,30.94,80139.32,0.0,0.81149,0.00011,21.80807]
[1778166181693,30.94,80142.22,0.0,0.81181,0.00011,21.78625]
[1778166181701,30.94,80142.22,0.0,0.81181,0.00011,21.78625]
[1778166184739,30.94,80135.59,0.0,0.81109,0.00011,21.83514]
[1778166184949,30.94,80135.9,0.0,0.81113,0.00011,21.83278]
[1778166186147,30.94,80136.72,0.0,0.81122,0.00011,21.82664]
[1778166186202,30.94,80136.72,0.0,0.81122,0.00011,21.82664]
[1778166186785,30.94,80136.72,0.0,0.81122,0.00011,21.82664]
[1778166186799,30.94,80135.85,0.0,0.81112,0.00011,21.83307]
[1778166186947,30.94,80135.85,0.0,0.81112,0.00011,21.83307]
[1778166188976,30.94,80138.67,0.0,0.81143,0.00011,21.81189]
[1778166189201,30.94,80138.67,0.0,0.81143,0.00011,21.81189]
[1778166195324,30.94,80137.47,0.0,0.81132,0.00011,21.81991]
[1778166195450,30.94,80137.47,0.0,0.81132,0.00011,21.81991]
[1778166196274,30.94,80140.18,0.0,0.81161,0.00011,21.79961]
[1778166196450,30.94,80140.18,0.0,0.81161,0.00011,21.79961]
[1778166196630,30.94,80140.18,0.0,0.81161,0.00011,21.79961]
[1778166196713,30.94,80140.18,0.0,0.81161,0.00011,21.79961]
[1778166196797,30.94,80142.98,0.0,0.81191,0.00011,21.77866]
[1778166197393,30.94,80142.98,0.0,0.81191,0.00011,21.77866]
[1778166197452,30.94,80142.98,0.0,0.81191,0.00011,21.77866]
[1778166199203,30.94,80147.29,0.0,0.81238,0.00011,21.74643]
[1778166199451,30.94,80147.29,0.0,0.81238,0.00011,21.74643]
[1778166204754,30.94,80147.05,0.0,0.81236,0.00011,21.74802]
[1778166204951,30.94,80143.94,0.0,0.81202,0.00011,21.77113]
[1778166206576,30.94,80144.16,0.0,0.81205,0.00011,21.76941]
[1778166206698,30.94,80144.16,0.0,0.81205,0.00011,21.76941]
[1778166206831,30.94,80144.16,0.0,0.81205,0.00011,21.76941]
[1778166206949,30.94,80145.28,0.0,0.81217,0.00011,21.76093]
[1778166207049,30.94,80147.47,0.0,0.81241,0.00011,21.74463]
[1778166210345,30.94,80143.94,0.0,0.81203,0.00011,21.77082]
[1778166210450,30.94,80143.94,0.0,0.81203,0.00011,21.77082]
[1778166214516,30.94,80145.69,0.0,0.81224,0.00011,21.75398]
[1778166214704,30.94,80145.69,0.0,0.81224,0.00011,21.75398]
[1778166214845,30.94,80145.1,0.0,0.81218,0.00011,21.75825]
[1778166214949,30.94,80145.1,0.0,0.81218,0.00011,21.75825]
[1778166215047,30.94,80145.25,0.0,0.8122,0.00011,21.75714]
[1778166217110,30.94,80147.61,0.0,0.81245,0.00011,21.7395]
[1778166217211,30.94,80147.61,0.0,0.81245,0.00011,21.7395]
[1778166222744,30.94,80148.49,0.0,0.81255,0.00011,21.73276]
[1778166222955,30.94,80147.09,0.0,0.8124,0.00011,21.74311]
[1778166223214,30.94,80147.09,0.0,0.8124,0.00011,21.74311]
[1778166223450,30.94,80147.09,0.0,0.8124,0.00011,21.74311]
[1778166223551,30.94,80147.21,0.0,0.81241,0.00011,21.74221]
[1778166229022,30.93,80154.35,0.0,0.81318,0.00011,21.68882]
[1778166230029,30.93,80162.96,0.0,0.81411,0.00011,21.62463]
[1778166233050,30.94,80169.05,0.0,0.81475,0.00011,21.57947]
[1778166235064,30.94,80174.8,0.0,0.81537,0.00011,21.53642]
[1778166236739,30.94,80174.8,0.0,0.81537,0.00011,21.53642]
[1778166236949,30.94,80176.05,0.0,0.8155,0.00011,21.52703]
[1778166239092,30.93,80165.77,0.0,0.81441,0.00011,21.60364]
[1778166240742,30.93,80165.77,0.0,0.81441,0.00011,21.60364]
[1778166240952,30.93,80163.74,0.0,0.8142,0.00011,21.61841]
[1778166242837,30.93,80164.22,0.0,0.81425,0.00011,21.61483]
[1778166242951,30.93,80163.91,0.0,0.81422,0.00011,21.61696]
[1778166243120,30.93,80164.07,0.0,0.81424,0.00011,21.61557]
[1778166245134,30.93,80149.43,0.0,0.81267,0.00011,21.72433]
[1778166247062,30.93,80145.62,0.0,0.81226,0.00011,21.75264]
[1778166247204,30.93,80145.62,0.0,0.81226,0.00011,21.75264]
[1778166250169,30.93,80139.33,0.0,0.81159,0.00011,21.79915]
[1778166254681,30.93,80136.3,0.0,0.81126,0.00011,21.82159]
[1778166254699,30.93,80136.3,0.0,0.81126,0.00011,21.82159]
[1778166255844,30.93,80135.36,0.0,0.81116,0.00011,21.8285]
[1778166255951,30.93,80135.36,0.0,0.81116,0.00011,21.8285]
[1778166256212,30.93,80136.76,0.0,0.81131,0.00011,21.81805]
[1778166257219,30.93,80145.57,0.0,0.81226,0.00011,21.75245]
[1778166259575,30.93,80148.57,0.0,0.81259,0.00011,21.72997]
[1778166259702,30.93,80148.57,0.0,0.81259,0.00011,21.72997]
[1778166261247,30.93,80141.17,0.0,0.81179,0.00011,21.78471]
[1778166265296,30.93,80138.72,0.0,0.81154,0.00011,21.80239]
[1778166265454,30.93,80138.72,0.0,0.81154,0.00011,21.80239]
[1778166265849,30.93,80138.72,0.0,0.81154,0.00011,21.80239]
[1778166265958,30.93,80138.01,0.0,0.81146,0.00011,21.80748]
[1778166266282,30.93,80138.96,0.0,0.81157,0.00011,21.80022]
[1778166267291,30.93,80132.72,0.0,0.8109,0.00011,21.84646]
[1778166268298,30.93,80124.37,0.0,0.80999,0.00011,21.90829]
[1778166270209,30.93,80119.77,0.0,0.80949,0.00011,21.94234]
[1778166270451,30.93,80119.77,0.0,0.80949,0.00011,21.94234]
[1778166272326,30.93,80129.33,0.0,0.81056,0.00011,21.86732]
[1778166275195,30.93,80130.71,0.0,0.81072,0.00011,21.8566]
[1778166275453,30.93,80130.71,0.0,0.81072,0.00011,21.8566]
[1778166275551,30.93,80130.22,0.0,0.81067,0.00011,21.86003]
[1778166276965,30.93,80131.24,0.0,0.81078,0.00011,21.85223]
[1778166277201,30.93,80131.24,0.0,0.81078,0.00011,21.85223]
[1778166282396,30.92,80133.74,0.0,0.81107,0.00011,21.83256]
[1778166285543,30.92,80129.32,0.0,0.81059,0.00011,21.8651]
[1778166285709,30.92,80129.32,0.0,0.81059,0.00011,21.8651]
[1778166287279,30.92,80131.16,0.0,0.8108,0.00011,21.85103]
[1778166287453,30.92,80131.16,0.0,0.8108,0.00011,21.85103]
[1778166287550,30.92,80132.69,0.0,0.81097,0.00011,21.83947]
[1778166292466,30.92,80139.8,0.0,0.81175,0.00011,21.7856]
[1778166294093,30.92,80141.78,0.0,0.81197,0.00011,21.77056]
[1778166294201,30.92,80141.78,0.0,0.81197,0.00011,21.77056]
[1778166296495,30.92,80135.18,0.0,0.81126,0.00011,21.81905]
[1778166297386,30.92,80135.18,0.0,0.81126,0.00011,21.81905]
[1778166297451,30.92,80135.18,0.0,0.81126,0.00011,21.81905]
[1778166297502,30.92,80134.92,0.0,0.81124,0.00011,21.82066]
[1778166299340,30.92,80134.54,0.0,0.8112,0.00011,21.82336]
[1778166299452,30.92,80134.54,0.0,0.8112,0.00011,21.82336]
[1778166302541,30.92,80127.7,0.0,0.81047,0.00011,21.87365]
[1778166303468,30.92,80127.7,0.0,0.81047,0.00011,21.87365]
[1778166303700,30.92,80127.7,0.0,0.81047,0.00011,21.87365]
[1778166305565,30.92,80110.72,0.0,0.80862,0.00011,21.9994]
[1778166307580,30.92,80109.28,0.0,0.80847,0.00011,22.00988]
[1778166308116,30.92,80109.28,0.0,0.80847,0.00011,22.00988]
[1778166308202,30.92,80109.28,0.0,0.80847,0.00011,22.00988]
[1778166308586,30.91,80109.98,0.0,0.80855,0.00011,22.00451]
[1778166311607,30.91,80126.89,0.0,0.8104,0.00011,21.8783]
[1778166313621,30.91,80134.4,0.0,0.81122,0.00011,21.82188]
[1778166315635,30.91,80141.08,0.0,0.81195,0.00011,21.77181]
[1778166315954,30.91,80141.08,0.0,0.81195,0.00011,21.77181]
[1778166316201,30.91,80141.08,0.0,0.81195,0.00011,21.77181]
[1778166318656,30.91,80134.35,0.0,0.81122,0.00011,21.82168]
[1778166319313,30.91,80134.35,0.0,0.81122,0.00011,21.82168]
[1778166319450,30.91,80134.35,0.0,0.81122,0.00011,21.82168]
[1778166319663,30.91,80133.09,0.0,0.81109,0.00011,21.83094]
[1778166321677,30.91,80138.86,0.0,0.81172,0.00011,21.78771]
[1778166322050,30.91,80138.86,0.0,0.81172,0.00011,21.78771]
[1778166322201,30.91,80138.86,0.0,0.81172,0.00011,21.78771]
[1778166327665,30.91,80137.92,0.0,0.81162,0.00011,21.79425]
[1778166327700,30.91,80137.92,0.0,0.81162,0.00011,21.79425]
[1778166327719,30.91,80137.23,0.0,0.81155,0.00011,21.7993]
[1778166332754,30.91,80137.46,0.0,0.8116,0.00011,21.79343]
[1778166334870,30.91,80136.13,0.0,0.81146,0.00011,21.80334]
[1778166334949,30.91,80136.13,0.0,0.81146,0.00011,21.80334]
[1778166340424,30.91,80128.85,0.0,0.81068,0.00011,21.85677]
[1778166340452,30.91,80128.85,0.0,0.81068,0.00011,21.85677]
[1778166342824,30.91,80114.96,0.0,0.80917,0.00011,21.95982]
[1778166344838,30.91,80111.05,0.0,0.80875,0.00011,21.98864]
[1778166345023,30.91,80111.05,0.0,0.80875,0.00011,21.98864]
[1778166345200,30.91,80111.05,0.0,0.80875,0.00011,21.98864]
[1778166345710,30.91,80111.05,0.0,0.80875,0.00011,21.98864]
[1778166345952,30.91,80111.05,0.0,0.80875,0.00011,21.98864]
[1778166345845,30.91,80110.43,0.0,0.80868,0.00011,21.99311]
[1778166350880,30.9,80106.86,0.0,0.8083,0.00011,22.01877]
[1778166351887,30.9,80100.97,0.0,0.80766,0.00011,22.06227]
[1778166352922,30.9,80100.97,0.0,0.80766,0.00011,22.06227]
[1778166352950,30.9,80100.97,0.0,0.80766,0.00011,22.06227]
[1778166354908,30.9,80091.8,0.0,0.80666,0.00011,22.12977]
[1778166356189,30.9,80088.36,0.0,0.80628,0.00011,22.15508]
[1778166356201,30.9,80088.36,0.0,0.80628,0.00011,22.15508]
[1778166358806,30.9,80087.38,0.0,0.80618,0.00011,22.16192]
[1778166358952,30.9,80087.38,0.0,0.80618,0.00011,22.16192]
[1778166358936,30.9,80086.95,0.0,0.80614,0.00011,22.16488]
[1778166362185,30.9,80084.49,0.0,0.80588,0.00011,22.18236]
[1778166362201,30.9,80084.49,0.0,0.80588,0.00011,22.18236]
[1778166364978,30.9,80093.83,0.0,0.80692,0.00011,22.11242]
[1778166365986,30.9,80099.88,0.0,0.80758,0.00011,22.06739]
[1778166366365,30.9,80099.88,0.0,0.80758,0.00011,22.06739]
[1778166366456,30.9,80099.88,0.0,0.80758,0.00011,22.06739]
[1778166368003,30.9,80101.56,0.0,0.80777,0.00011,22.05479]
[1778166368208,30.9,80101.47,0.0,0.80776,0.00011,22.05534]
[1778166369009,30.9,80104.94,0.0,0.80814,0.00011,22.02947]
[1778166371702,30.9,80105.46,0.0,0.8082,0.00011,22.02553]
[1778166371952,30.9,80105.46,0.0,0.8082,0.00011,22.02553]
[1778166377700,30.9,80100.34,0.0,0.80765,0.00011,22.06285]
[1778166377950,30.9,80100.34,0.0,0.80765,0.00011,22.06285]
[1778166379343,30.9,80098.58,0.0,0.80746,0.00011,22.07562]
[1778166379452,30.9,80098.58,0.0,0.80746,0.00011,22.07562]
[1778166379496,30.9,80099.85,0.0,0.8076,0.00011,22.06604]
[1778166381040,30.9,80101.27,0.0,0.80776,0.00011,22.05536]
[1778166381199,30.9,80101.27,0.0,0.80776,0.00011,22.05536]
[1778166381223,30.89,80101.47,0.0,0.80778,0.00011,22.05374]
[1778166383107,30.89,80097.18,0.0,0.80732,0.00011,22.08529]
[1778166384116,30.89,80092.48,0.0,0.8068,0.00011,22.11995]
[1778166385863,30.89,80092.48,0.0,0.8068,0.00011,22.11995]
[1778166385956,30.89,80092.48,0.0,0.8068,0.00011,22.11995]
[1778166385956,30.89,80088.58,0.0,0.80638,0.00011,22.14837]
[1778166387136,30.89,80085.82,0.0,0.80608,0.00011,22.16854]
[1778166389150,30.89,80077.96,0.0,0.80522,0.00011,22.22615]
[1778166390989,30.89,80071.81,0.0,0.80455,0.00011,22.27106]
[1778166391959,30.89,80071.81,0.0,0.80455,0.00011,22.27106]
[1778166392171,30.89,80070.96,0.0,0.80448,0.00011,22.27345]
[1778166397206,30.89,80064.36,0.0,0.80377,0.00011,22.32068]
[1778166399220,30.89,80063.29,0.0,0.80366,0.00011,22.32801]
[1778166400227,30.88,80070.62,0.0,0.80448,0.00011,22.27349]
[1778166402249,30.88,80074.94,0.0,0.80496,0.00011,22.24099]
[1778166403624,30.88,80074.94,0.0,0.80496,0.00011,22.24099]
[1778166403708,30.88,80074.94,0.0,0.80496,0.00011,22.24099]
[1778166403807,30.88,80074.61,0.0,0.80493,0.00011,22.24316]
[1778166404900,30.88,80074.61,0.0,0.80493,0.00011,22.24316]
[1778166404949,30.88,80074.61,0.0,0.80493,0.00011,22.24316]
[1778166405013,30.88,80074.61,0.0,0.80493,0.00011,22.24316]
[1778166405198,30.88,80070.19,0.0,0.80445,0.00011,22.27528]
[1778166407811,30.88,80067.94,0.0,0.8042,0.00011,22.2916]
[1778166407952,30.88,80067.94,0.0,0.8042,0.00011,22.2916]
[1778166410797,30.88,80070.9,0.0,0.80455,0.00011,22.26879]
[1778166410948,30.88,80070.9,0.0,0.80455,0.00011,22.26879]
[1778166411029,30.88,80073.46,0.0,0.80484,0.00011,22.24931]
[1778166411665,30.88,80073.46,0.0,0.80484,0.00011,22.24931]
[1778166411703,30.88,80073.46,0.0,0.80484,0.00011,22.24931]
[1778166412470,30.88,80075.48,0.0,0.80506,0.00011,22.23437]
[1778166412700,30.88,80075.48,0.0,0.80506,0.00011,22.23437]
[1778166416530,30.88,80076.08,0.0,0.80514,0.00011,22.22905]
[1778166416703,30.88,80076.08,0.0,0.80514,0.00011,22.22905]
[1778166416721,30.88,80076.08,0.0,0.80514,0.00011,22.22905]
[1778166416949,30.88,80076.08,0.0,0.80514,0.00011,22.22905]
[1778166417049,30.88,80077.34,0.0,0.80529,0.00011,22.21927]
[1778166422390,30.87,80081.85,0.0,0.8058,0.00011,22.18464]
[1778166425001,30.87,80084.62,0.0,0.80611,0.00011,22.16395]
[1778166425045,30.87,80085.81,0.0,0.80625,0.00011,22.15483]
[1778166425203,30.87,80085.81,0.0,0.80625,0.00011,22.15483]
[1778166425434,30.87,80085.81,0.0,0.80625,0.00011,22.15483]
[1778166425452,30.87,80085.81,0.0,0.80625,0.00011,22.15483]
[1778166429470,30.87,80080.41,0.0,0.80566,0.00011,22.19434]
[1778166429702,30.87,80080.41,0.0,0.80566,0.00011,22.19434]
[1778166430031,30.87,80080.41,0.0,0.80566,0.00011,22.19434]
[1778166430051,30.87,80084.72,0.0,0.80614,0.00011,22.16206]
[1778166430202,30.87,80084.72,0.0,0.80614,0.00011,22.16206]
[1778166432568,30.87,80091.0,0.0,0.80683,0.00011,22.11528]
[1778166432705,30.87,80091.0,0.0,0.80683,0.00011,22.11528]
[1778166432788,30.87,80094.59,0.0,0.80723,0.00011,22.08846]
[1778166433252,30.87,80094.59,0.0,0.80723,0.00011,22.08846]
[1778166433450,30.87,80094.59,0.0,0.80723,0.00011,22.08846]
[1778166438504,30.87,80099.66,0.0,0.8078,0.00011,22.05]
[1778166441485,30.87,80096.0,0.0,0.8074,0.00011,22.07702]
[1778166441700,30.87,80096.0,0.0,0.8074,0.00011,22.07702]
[1778166441772,30.87,80102.77,0.0,0.80815,0.00011,22.0266]
[1778166443206,30.87,80104.09,0.0,0.80829,0.00011,22.01671]
[1778166443448,30.87,80104.09,0.0,0.80829,0.00011,22.01671]
[1778166445553,30.87,80110.28,0.0,0.80897,0.00011,21.97045]
[1778166447562,30.87,80112.62,0.0,0.80923,0.00011,21.95302]
[1778166447646,30.87,80112.62,0.0,0.80923,0.00011,21.95302]
[1778166447656,30.87,80115.43,0.0,0.80954,0.00011,21.93191]
[1778166448575,30.87,80120.78,0.0,0.81012,0.00011,21.89191]
[1778166453610,30.87,80115.25,0.0,0.80955,0.00011,21.92876]
[1778166454617,30.87,80107.46,0.0,0.8087,0.00011,21.98651]
[1778166455624,30.86,80102.28,0.0,0.80814,0.00011,22.02475]
[1778166457638,30.86,80109.36,0.0,0.80892,0.00011,21.97195]
[1778166459623,30.86,80109.5,0.0,0.80893,0.00011,21.97087]
[1778166459699,30.86,80109.5,0.0,0.80893,0.00011,21.97087]
[1778166464289,30.86,80110.55,0.0,0.80905,0.00011,21.96285]
[1778166464453,30.86,80110.55,0.0,0.80905,0.00011,21.96285]
[1778166464490,30.86,80110.55,0.0,0.80905,0.00011,21.96285]
[1778166464701,30.86,80110.55,0.0,0.80905,0.00011,21.96285]
[1778166464803,30.86,80110.94,0.0,0.8091,0.00011,21.9599]
[1778166468721,30.86,80122.16,0.0,0.81032,0.00011,21.87622]
[1778166469727,30.86,80133.34,0.0,0.81154,0.00011,21.7926]
[1778166471738,30.86,80136.59,0.0,0.8119,0.00011,21.76792]
[1778166472745,30.86,80149.77,0.0,0.81332,0.00011,21.66936]
[1778166474216,30.86,80149.66,0.0,0.81331,0.00011,21.67]
[1778166474454,30.86,80149.66,0.0,0.81331,0.00011,21.67]
[1778166474759,30.86,80149.97,0.0,0.81335,0.00011,21.66763]
[1778166475255,30.86,80149.97,0.0,0.81335,0.00011,21.66763]
[1778166475451,30.86,80149.97,0.0,0.81335,0.00011,21.66763]
[1778166477781,30.86,80159.59,0.0,0.81439,0.00011,21.59553]
[1778166480801,30.86,80156.77,0.0,0.81409,0.00011,21.61628]
[1778166484631,30.86,80157.51,0.0,0.81417,0.00011,21.61073]
[1778166484704,30.86,80157.51,0.0,0.81417,0.00011,21.61073]
[1778166484829,30.86,80157.88,0.0,0.81421,0.00011,21.60796]
[1778166486285,30.86,80157.47,0.0,0.81416,0.00011,21.61101]
[1778166486453,30.86,80157.47,0.0,0.81416,0.00011,21.61101]
[1778166490776,30.86,80161.95,0.0,0.81465,0.00011,21.5774]
[1778166490951,30.86,80161.95,0.0,0.81465,0.00011,21.5774]
[1778166491216,30.86,80162.8,0.0,0.81474,0.00011,21.57107]
[1778166491461,30.86,80162.8,0.0,0.81474,0.00011,21.57107]
[1778166491879,30.86,80171.74,0.0,0.81569,0.00011,21.50413]
[1778166492885,30.86,80180.42,0.0,0.81662,0.00011,21.43892]
[1778166494899,30.86,80178.52,0.0,0.81643,0.00011,21.45266]
[1778166497920,30.86,80188.11,0.0,0.81746,0.00011,21.3801]
[1778166498927,30.86,80198.36,0.0,0.81855,0.00011,21.30282]
[1778166499935,30.86,80204.45,0.0,0.81919,0.00011,21.25704]
[1778166501949,30.86,80212.54,0.0,0.82004,0.00011,21.19633]
[1778166505977,30.86,80218.33,0.0,0.82065,0.00011,21.15302]
[1778166507991,30.86,80223.62,0.0,0.82121,0.0001,21.11268]
[1778166512024,30.86,80233.64,0.0,0.82229,0.0001,21.03271]
[1778166514036,30.85,80221.27,0.0,0.821,0.0001,21.12575]
[1778166516051,30.85,80230.33,0.0,0.82195,0.0001,21.05725]
[1778166519072,30.85,80238.24,0.0,0.82278,0.0001,20.99715]
[1778166522092,30.85,80242.56,0.0,0.82324,0.0001,20.96435]
[1778166523099,30.85,80248.61,0.0,0.82387,0.0001,20.91868]
[1778166525113,30.85,80243.78,0.0,0.82336,0.0001,20.95513]
[1778166529660,30.85,80242.03,0.0,0.82318,0.0001,20.9682]
[1778166529700,30.85,80242.03,0.0,0.82318,0.0001,20.9682]
[1778166530374,30.85,80243.55,0.0,0.82334,0.0001,20.95669]
[1778166530449,30.85,80243.55,0.0,0.82334,0.0001,20.95669]
[1778166533748,30.85,80245.98,0.0,0.8236,0.0001,20.93828]
[1778166533952,30.85,80245.98,0.0,0.8236,0.0001,20.93828]
[1778166534272,30.85,80246.91,0.0,0.82369,0.0001,20.93126]
[1778166534451,30.85,80246.91,0.0,0.82369,0.0001,20.93126]
[1778166535188,30.85,80246.49,0.0,0.82365,0.0001,20.93443]
[1778166537539,30.85,80243.46,0.0,0.82333,0.0001,20.95727]
[1778166537700,30.85,80243.46,0.0,0.82333,0.0001,20.95727]
[1778166540301,30.85,80237.99,0.0,0.82277,0.0001,20.99833]
[1778166540449,30.85,80237.99,0.0,0.82277,0.0001,20.99833]
[1778166544420,30.85,80236.45,0.0,0.82261,0.0001,21.00951]
[1778166544449,30.85,80236.45,0.0,0.82261,0.0001,21.00951]
[1778166544512,30.85,80237.05,0.0,0.82268,0.0001,21.00489]
[1778166545761,30.85,80237.05,0.0,0.82268,0.0001,21.00489]
[1778166545954,30.85,80237.05,0.0,0.82268,0.0001,21.00489]
[1778166549389,30.85,80235.7,0.0,0.82254,0.0001,21.0147]
[1778166549455,30.85,80235.7,0.0,0.82254,0.0001,21.0147]
[1778166550296,30.85,80235.48,0.0,0.82252,0.0001,21.01626]
[1778166550451,30.85,80235.48,0.0,0.82252,0.0001,21.01626]
[1778166550551,30.85,80232.71,0.0,0.82223,0.0001,21.03704]
[1778166551301,30.85,80223.69,0.0,0.82129,0.0001,21.10486]
[1778166553315,30.85,80219.3,0.0,0.82083,0.0001,21.13788]
[1778166554326,30.85,80225.47,0.0,0.82148,0.0001,21.0914]
[1778166556340,30.85,80233.3,0.0,0.8223,0.0001,21.03208]
[1778166558965,30.85,80233.77,0.0,0.82235,0.0001,21.02843]
[1778166559201,30.85,80233.77,0.0,0.82235,0.0001,21.02843]
[1778166561375,30.85,80243.07,0.0,0.82332,0.0001,20.9579]
[1778166562382,30.85,80248.68,0.0,0.82391,0.0001,20.91556]
[1778166564283,30.85,80248.61,0.0,0.8239,0.0001,20.91612]
[1778166564396,30.85,80242.74,0.0,0.82329,0.0001,20.96043]
[1778166567417,30.85,80248.82,0.0,0.82392,0.0001,20.91453]
[1778166570651,30.85,80248.53,0.0,0.82389,0.0001,20.9168]
[1778166570665,30.85,80248.53,0.0,0.82389,0.0001,20.9168]
[1778166570715,30.85,80248.53,0.0,0.82389,0.0001,20.9168]
[1778166574610,30.85,80251.92,0.0,0.82426,0.0001,20.8878]
[1778166574664,30.85,80251.92,0.0,0.82426,0.0001,20.8878]
[1778166574672,30.85,80251.92,0.0,0.82426,0.0001,20.8878]
[1778166574765,30.85,80253.21,0.0,0.82439,0.0001,20.87814]
[1778166578494,30.85,80245.93,0.0,0.82364,0.0001,20.93271]
[1778166581760,30.85,80250.09,0.0,0.82408,0.0001,20.90093]
[1778166587557,30.85,80248.7,0.0,0.82395,0.0001,20.91012]
[1778166592594,30.84,80249.86,0.0,0.82408,0.0001,20.90058]
[1778166595614,30.84,80259.43,0.0,0.82508,0.0001,20.82785]
[1778166596621,30.84,80265.48,0.0,0.82571,0.0001,20.78187]
[1778166601658,30.84,80264.71,0.0,0.82565,0.0001,20.78653]
[1778166602666,30.84,80254.33,0.0,0.82458,0.0001,20.8647]
[1778166603674,30.84,80257.95,0.0,0.82496,0.0001,20.83703]
[1778166608710,30.84,80260.62,0.0,0.82525,0.0001,20.81541]
[1778166611712,30.84,80262.52,0.0,0.82545,0.0001,20.80052]
[1778166613746,30.83,80269.39,0.0,0.82617,0.0001,20.74785]
[1778166616543,30.83,80264.9,0.0,0.82571,0.0001,20.78138]
[1778166621802,30.83,80265.58,0.0,0.8258,0.0001,20.77491]
[1778166623816,30.83,80259.16,0.0,0.82514,0.0001,20.82314]
[1778166628851,30.83,80258.09,0.0,0.82504,0.0001,20.8308]
[1778166633886,30.83,80249.22,0.0,0.82415,0.0001,20.89368]
[1778166638921,30.83,80244.7,0.0,0.82369,0.0001,20.92677]
[1778166643960,30.83,80242.52,0.0,0.82348,0.0001,20.94207]
[1778166648991,30.82,80236.59,0.0,0.82288,0.0001,20.98572]
[1778166654027,30.83,80236.86,0.0,0.8229,0.0001,20.98437]
[1778166655831,30.83,80235.59,0.0,0.82276,0.0001,20.9941]
[1778166656041,30.83,80236.07,0.0,0.82281,0.0001,20.99061]
[1778166661076,30.83,80230.88,0.0,0.82226,0.0001,21.03014]
[1778166662084,30.83,80222.66,0.0,0.8214,0.0001,21.09214]
[1778166663091,30.83,80218.93,0.0,0.82101,0.00011,21.11992]
[1778166668126,30.82,80224.28,0.0,0.82159,0.0001,21.07872]
[1778166669438,30.82,80225.11,0.0,0.82168,0.0001,21.07214]
[1778166675193,30.82,80228.71,0.0,0.82206,0.0001,21.0445]
[1778166676199,30.82,80222.46,0.0,0.82141,0.0001,21.09143]
[1778166679220,30.82,80212.62,0.0,0.82039,0.00011,21.16491]
[1778166683249,30.82,80220.66,0.0,0.82124,0.0001,21.10334]
[1778166684257,30.82,80228.04,0.0,0.82202,0.0001,21.04753]
[1778166687278,30.82,80231.02,0.0,0.82234,0.0001,21.0248]
[1778166692313,30.82,80236.37,0.0,0.82293,0.0001,20.97976]
[1778166695487,30.82,80232.21,0.0,0.8225,0.0001,21.01113]
[1778166698355,30.82,80224.24,0.0,0.82166,0.0001,21.0711]
[1778166700369,30.82,80217.79,0.0,0.82099,0.00011,21.11947]
[1778166705408,30.81,80218.84,0.0,0.82111,0.00011,21.11074]
[1778166709436,30.81,80213.01,0.0,0.82051,0.00011,21.15401]
[1778166712457,30.81,80200.66,0.0,0.81921,0.00011,21.24626]
[1778166717492,30.81,80205.05,0.0,0.81969,0.00011,21.21262]
[1778166722527,30.81,80197.33,0.0,0.81888,0.00011,21.27016]
[1778166724541,30.81,80189.54,0.0,0.81806,0.00011,21.32841]
[1778166726555,30.81,80195.92,0.0,0.81874,0.00011,21.28004]
[1778166728191,30.81,80195.92,0.0,0.81874,0.00011,21.28004]
[1778166730785,30.81,80195.61,0.0,0.81871,0.00011,21.28192]
[1778166730838,30.81,80196.89,0.0,0.81885,0.00011,21.27199]
[1778166736628,30.81,80192.3,0.0,0.81837,0.00011,21.30579]
[1778166741663,30.8,80192.11,0.0,0.81837,0.00011,21.30633]
[1778166743677,30.8,80185.26,0.0,0.81764,0.00011,21.35749]
[1778166748715,30.8,80188.94,0.0,0.81804,0.00011,21.32955]
[1778166753750,30.8,80187.41,0.0,0.8179,0.00011,21.33741]
[1778166758791,30.8,80184.43,0.0,0.81758,0.00011,21.35962]
[1778166761812,30.8,80177.75,0.0,0.81687,0.00011,21.4097]
[1778166766862,30.8,80189.88,0.0,0.81817,0.00011,21.31821]
[1778166767855,30.8,80212.82,0.0,0.8206,0.00011,21.14543]
[1778166768862,30.8,80219.06,0.0,0.82126,0.00011,21.098]
[1778166769872,30.8,80212.92,0.0,0.82062,0.00011,21.14402]
[1778166774907,30.8,80211.63,0.0,0.82049,0.00011,21.15293]
[1778166779761,30.8,80208.51,0.0,0.82017,0.00011,21.17566]
[1778166784977,30.8,80194.75,0.0,0.81874,0.00011,21.27781]
[1778166788705,30.79,80199.44,0.0,0.81924,0.00011,21.24184]
[1778166792027,30.79,80205.78,0.0,0.81992,0.00011,21.19359]
[1778166792795,30.79,80205.78,0.0,0.81992,0.00011,21.19359]
[1778166793034,30.79,80205.61,0.0,0.8199,0.00011,21.19479]
[1778166798069,30.79,80203.07,0.0,0.81964,0.00011,21.21341]
[1778166803104,30.79,80190.82,0.0,0.81835,0.00011,21.3049]
[1778166805118,30.79,80182.61,0.0,0.81749,0.00011,21.36613]
[1778166807133,30.79,80171.81,0.0,0.81634,0.00011,21.44704]
[1778166812168,30.79,80167.9,0.0,0.81596,0.00011,21.47174]
[1778166816197,30.79,80161.57,0.0,0.81529,0.00011,21.51837]
[1778166821232,30.78,80159.04,0.0,0.81504,0.00011,21.5359]
[1778166823246,30.78,80151.53,0.0,0.81424,0.00011,21.59172]
[1778166825066,30.78,80149.86,0.0,0.81406,0.00011,21.60419]
[1778166825260,30.78,80150.08,0.0,0.81409,0.00011,21.60246]
[1778166830295,30.78,80147.38,0.0,0.8138,0.00011,21.62234]
[1778166831302,30.78,80139.61,0.0,0.81296,0.00011,21.68047]
[1778166831707,30.78,80139.61,0.0,0.81296,0.00011,21.68047]
[1778166837344,30.78,80136.63,0.0,0.81266,0.00011,21.70154]
[1778166839358,30.78,80143.51,0.0,0.8134,0.00011,21.64965]
[1778166840039,30.78,80143.51,0.0,0.8134,0.00011,21.64965]
[1778166840365,30.78,80144.86,0.0,0.81355,0.00011,21.63939]
[1778166845400,30.78,80144.04,0.0,0.81347,0.00011,21.64494]
[1778166846920,30.78,80144.01,0.0,0.81347,0.00011,21.64504]
[1778166846976,30.78,80144.01,0.0,0.81347,0.00011,21.64504]
[1778166847414,30.78,80144.04,0.0,0.81348,0.00011,21.64469]
[1778166851442,30.78,80153.25,0.0,0.81448,0.00011,21.57518]
[1778166856477,30.77,80157.4,0.0,0.81493,0.00011,21.54369]
[1778166859498,30.77,80164.22,0.0,0.81566,0.00011,21.49228]
[1778166864536,30.77,80157.32,0.0,0.81493,0.00011,21.5431]
[1778166869571,30.77,80154.61,0.0,0.81466,0.00011,21.56191]
[1778166874606,30.77,80149.6,0.0,0.81416,0.00011,21.59474]
[1778166875613,30.77,80142.53,0.0,0.8134,0.00011,21.64763]
[1778166880648,30.77,80142.27,0.0,0.81338,0.00011,21.649]
[1778166884676,30.77,80153.78,0.0,0.81463,0.00011,21.56234]
[1778166887307,30.77,80156.28,0.0,0.8149,0.00011,21.54348]
[1778166892732,30.76,80161.66,0.0,0.81549,0.00011,21.50202]
[1778166897767,30.76,80163.58,0.0,0.81571,0.00011,21.48658]
[1778166898774,30.76,80156.23,0.0,0.81492,0.00011,21.54162]
[1778166902802,30.76,80154.7,0.0,0.81477,0.00011,21.5521]
[1778166907837,30.76,80162.84,0.0,0.81567,0.00011,21.48954]
[1778166911865,30.76,80169.92,0.0,0.81644,0.00011,21.43538]
[1778166915894,30.75,80175.66,0.0,0.81706,0.00011,21.39154]
[1778166919922,30.75,80169.88,0.0,0.81645,0.00011,21.43453]
[1778166924957,30.75,80166.52,0.0,0.8161,0.00011,21.45901]
[1778166926971,30.75,80155.21,0.0,0.81489,0.00011,21.54388]
[1778166927979,30.75,80151.65,0.0,0.81451,0.00011,21.57021]
[1778166931000,30.75,80145.89,0.0,0.81392,0.00011,21.60901]
[1778166932317,30.75,80145.89,0.0,0.81392,0.00011,21.60901]
[1778166935670,30.75,80146.49,0.0,0.81401,0.00011,21.6032]
[1778166937042,30.75,80146.46,0.0,0.81401,0.00011,21.6028]
[1778166942077,30.74,80152.61,0.0,0.81469,0.00011,21.55517]
[1778166947112,30.74,80157.42,0.0,0.81523,0.00011,21.51787]
[1778166952147,30.74,80160.94,0.0,0.81562,0.00011,21.49036]
[1778166955168,30.74,80167.36,0.0,0.81632,0.00011,21.4416]
[1778166959199,30.74,80174.28,0.0,0.81706,0.00011,21.3892]
[1778166964234,30.74,80175.33,0.0,0.81718,0.00011,21.38045]
[1778166969269,30.74,80169.15,0.0,0.81652,0.00011,21.42699]
[1778166972290,30.74,80162.62,0.0,0.81583,0.00011,21.47595]
[1778166977325,30.73,80163.31,0.0,0.81591,0.00011,21.47015]
[1778166978332,30.73,80170.47,0.0,0.81668,0.00011,21.41614]
[1778166979339,30.73,80176.28,0.0,0.8173,0.00011,21.37234]
[1778166984374,30.73,80175.12,0.0,0.81717,0.00011,21.38118]
[1778166989409,30.73,80175.51,0.0,0.81722,0.00011,21.37779]
[1778166994445,30.73,80177.4,0.0,0.81745,0.00011,21.35945]
[1778166999481,30.73,80180.73,0.0,0.81781,0.00011,21.33401]
[1778167002349,30.73,80185.09,0.0,0.81828,0.00011,21.30109]
[1778167007537,30.73,80194.56,0.0,0.81928,0.00011,21.22985]
[1778167008544,30.73,80202.15,0.0,0.82008,0.00011,21.17264]
[1778167009551,30.73,80210.63,0.0,0.82098,0.00011,21.10851]
[1778167012572,30.73,80195.6,0.0,0.81939,0.00011,21.22202]
[1778167013579,30.73,80192.95,0.0,0.81911,0.00011,21.24187]
[1778167016907,30.73,80192.28,0.0,0.81905,0.00011,21.24637]
[1778167019845,30.73,80194.5,0.0,0.81929,0.00011,21.22904]
[1778167020628,30.73,80194.54,0.0,0.8193,0.00011,21.22855]
[1778167025663,30.73,80194.27,0.0,0.81928,0.00011,21.22996]
[1778167027677,30.73,80201.1,0.0,0.82,0.00011,21.17847]
[1778167033719,30.73,80205.12,0.0,0.82042,0.00011,21.14865]
[1778167038027,30.73,80205.59,0.0,0.82046,0.00011,21.14538]
[1778167043789,30.73,80204.86,0.0,0.82038,0.00011,21.15119]
[1778167048824,30.73,80204.43,0.0,0.82034,0.00011,21.15453]
[1778167053861,30.73,80207.95,0.0,0.82073,0.00011,21.12447]
[1778167055875,30.73,80195.9,0.0,0.81945,0.00011,21.21553]
[1778167056882,30.73,80193.85,0.0,0.81924,0.00011,21.2309]
[1778167058897,30.73,80183.9,0.0,0.81818,0.00011,21.30585]
[1778167061921,30.73,80168.43,0.0,0.81653,0.00011,21.42226]
[1778167062928,30.73,80161.62,0.0,0.8158,0.00011,21.47333]
[1778167067963,30.73,80154.79,0.0,0.81508,0.00011,21.52346]
[1778167069977,30.73,80145.65,0.0,0.81411,0.00011,21.59156]
[1778167070984,30.73,80139.08,0.0,0.8134,0.00011,21.64073]
[1778167072998,30.73,80130.61,0.0,0.81249,0.00011,21.70393]
[1778167074244,30.73,80130.61,0.0,0.81249,0.00011,21.70393]
[1778167080050,30.72,80125.88,0.0,0.812,0.00011,21.73724]
[1778167085085,30.72,80114.72,0.0,0.8108,0.00011,21.81944]
[1778167087099,30.72,80108.49,0.0,0.81013,0.00011,21.86542]
[1778167092134,30.71,80103.69,0.0,0.80969,0.00011,21.89539]
[1778167097169,30.7,80099.7,0.0,0.80928,0.00011,21.9232]
[1778167098306,30.7,80099.7,0.0,0.80928,0.00011,21.9232]
[1778167104218,30.7,80093.75,0.0,0.80867,0.00011,21.96422]
[1778167109253,30.68,80093.83,0.0,0.80877,0.00011,21.9573]
[1778167110261,30.68,80085.43,0.0,0.80785,0.00011,22.01966]
[1778167113282,30.68,80074.64,0.0,0.80669,0.00011,22.09563]
[1778167115296,30.68,80069.28,0.0,0.80611,0.00011,22.13504]
[1778167119512,30.68,80065.38,0.0,0.80568,0.00011,22.16359]
[1778167119576,30.68,80008.83,0.0,0.79932,0.00011,22.58339]
[1778167120343,30.68,79954.49,0.0,0.79309,0.00012,22.98321]
[1778167121350,30.67,79938.13,0.0,0.79128,0.00012,23.09685]
[1778167122354,30.67,79932.73,0.0,0.79065,0.00012,23.13621]
[1778167124375,30.67,79951.55,0.0,0.79285,0.00012,22.99799]
[1778167125385,30.66,79968.34,0.0,0.7948,0.00012,22.87458]
[1778167126392,30.66,79966.88,0.0,0.79463,0.00012,22.88519]
[1778167131429,30.66,79966.51,0.0,0.7946,0.00012,22.88737]
[1778167133441,30.66,79964.86,0.0,0.79441,0.00012,22.89917]
[1778167135459,30.66,79978.94,0.0,0.79603,0.00011,22.79543]
[1778167140494,30.66,79969.74,0.0,0.79499,0.00012,22.86227]
[1778167143515,30.66,79965.83,0.0,0.79455,0.00012,22.89021]
[1778167145529,30.66,79982.58,0.0,0.79648,0.00011,22.76647]
[1778167146536,30.66,79988.39,0.0,0.79715,0.00011,22.72337]
[1778167148550,30.66,79996.23,0.0,0.79806,0.00011,22.66468]
[1778167150564,30.65,79961.74,0.0,0.79411,0.00012,22.91786]
[1778167151571,30.65,79946.74,0.0,0.79238,0.00012,23.02767]
[1778167152578,30.65,79944.18,0.0,0.79209,0.00012,23.04612]
[1778167156608,30.65,79958.24,0.0,0.79374,0.00012,22.94181]
[1778167158622,30.65,79968.3,0.0,0.79491,0.00012,22.86729]
[1778167163657,30.65,79979.06,0.0,0.79616,0.00011,22.78677]
[1778167166678,30.64,79987.76,0.0,0.79723,0.00011,22.71833]
[1778167171713,30.64,79986.91,0.0,0.79716,0.00011,22.72022]
[1778167176748,30.63,79988.06,0.0,0.7973,0.00011,22.71107]
[1778167181783,30.63,79992.46,0.0,0.79782,0.00011,22.67742]
[1778167186818,30.63,79983.29,0.0,0.79679,0.00011,22.74387]
[1778167189839,30.63,79975.86,0.0,0.79596,0.00011,22.79745]
[1778167194874,30.62,79984.45,0.0,0.79696,0.00011,22.73275]
[1778167198910,30.62,79974.02,0.0,0.79578,0.00012,22.80867]
[1778167203945,30.62,79960.68,0.0,0.79427,0.00012,22.90526]
[1778167204952,30.62,79965.18,0.0,0.79479,0.00012,22.87175]
[1778167205959,30.62,79975.75,0.0,0.79602,0.00011,22.79344]
[1778167206966,30.62,79979.94,0.0,0.79651,0.00011,22.76218]
[1778167209987,30.61,79984.8,0.0,0.79708,0.00011,22.72545]
[1778167212006,30.61,79979.97,0.0,0.79653,0.00011,22.76045]
[1778167213008,30.61,79968.47,0.0,0.79521,0.00012,22.84497]
[1778167214015,30.61,79966.13,0.0,0.79495,0.00012,22.86191]
[1778167217036,30.61,79978.66,0.0,0.79641,0.00011,22.76843]
[1778167219050,30.61,79965.88,0.0,0.79494,0.00012,22.86204]
[1778167221066,30.61,79961.53,0.0,0.79445,0.00012,22.89342]
[1778167225092,30.6,79944.32,0.0,0.79248,0.00012,23.0185]
[1778167227106,30.6,79931.04,0.0,0.79094,0.00012,23.11496]
[1778167230494,30.6,79934.41,0.0,0.79135,0.00012,23.08937]
[1778167232143,30.6,79946.28,0.0,0.79277,0.00012,22.99748]
[1778167235164,30.6,79950.31,0.0,0.79325,0.00012,22.9671]
[1778167238485,30.59,79949.96,0.0,0.79323,0.00012,22.9687]
[1778167238516,30.59,79950.57,0.0,0.7933,0.00012,22.964]
[1778167244229,30.59,79938.66,0.0,0.79194,0.00012,23.05007]
[1778167246242,30.59,79932.5,0.0,0.79123,0.00012,23.09456]
[1778167251277,30.59,79932.12,0.0,0.79121,0.00012,23.0956]
[1778167255305,30.58,79926.07,0.0,0.79052,0.00012,23.13856]
[1778167258327,30.58,79919.28,0.0,0.78974,0.00012,23.18732]
[1778167260349,30.58,79908.25,0.0,0.78845,0.00012,23.26718]
[1778167261355,30.58,79899.29,0.0,0.7874,0.00012,23.33205]
[1778167264403,30.58,79892.71,0.0,0.78664,0.00012,23.37885]
[1778167267413,30.58,79886.48,0.0,0.78591,0.00012,23.42347]
[1778167269427,30.57,79880.06,0.0,0.78516,0.00012,23.46953]
[1778167273465,30.57,79895.06,0.0,0.78695,0.00012,23.35957]
[1778167275479,30.57,79901.41,0.0,0.78771,0.00012,23.313]
[1778167277748,30.57,79903.4,0.0,0.78795,0.00012,23.29837]
[1778167285550,30.57,79899.88,0.0,0.78756,0.00012,23.32196]
[1778167287564,30.57,79891.06,0.0,0.78653,0.00012,23.38568]
[1778167290594,30.57,79902.35,0.0,0.78786,0.00012,23.30334]
[1778167292604,30.57,79915.2,0.0,0.7894,0.00012,23.20563]
[1778167293611,30.56,79923.95,0.0,0.79043,0.00012,23.1415]
[1778167298132,30.56,79921.16,0.0,0.79011,0.00012,23.16168]
[1778167299653,30.56,79899.93,0.0,0.78761,0.00012,23.3165]
[1778167300660,30.56,79894.48,0.0,0.78697,0.00012,23.35603]
[1778167304688,30.56,79901.74,0.0,0.78784,0.00012,23.30228]
[1778167306822,30.56,79903.18,0.0,0.78802,0.00012,23.29153]
[1778167309723,30.56,79909.9,0.0,0.78882,0.00012,23.24205]
[1778167314760,30.56,79896.42,0.0,0.78723,0.00012,23.33982]
[1778167315767,30.56,79893.22,0.0,0.78686,0.00012,23.36296]
[1778167320514,30.56,79894.18,0.0,0.78697,0.00012,23.35582]
[1778167320802,30.56,79893.58,0.0,0.7869,0.00012,23.36009]
[1778167325849,30.56,79888.45,0.0,0.78631,0.00012,23.39636]
[1778167330884,30.55,79890.74,0.0,0.7866,0.00012,23.37877]
[1778167335925,30.55,79888.75,0.0,0.78639,0.00012,23.39184]
[1778167338946,30.55,79878.76,0.0,0.78521,0.00012,23.46343]
[1778167340961,30.55,79871.12,0.0,0.78431,0.00012,23.51822]
[1778167345996,30.54,79873.69,0.0,0.78465,0.00012,23.49786]
[1778167349031,30.54,79867.8,0.0,0.78396,0.00012,23.5397]
[1778167354068,30.54,79866.53,0.0,0.78385,0.00012,23.5438]
[1778167359103,30.54,79870.33,0.0,0.78433,0.00012,23.51474]
[1778167362125,30.53,79879.57,0.0,0.78545,0.00012,23.44676]
[1778167364140,30.53,79885.74,0.0,0.78619,0.00012,23.40138]
[1778167368168,30.53,79877.91,0.0,0.78527,0.00012,23.45757]
[1778167369811,30.53,79876.44,0.0,0.7851,0.00012,23.46803]
[1778167375218,30.53,79875.19,0.0,0.78497,0.00012,23.47546]
[1778167380254,30.52,79880.38,0.0,0.78562,0.00012,23.43621]
[1778167381261,30.52,79873.43,0.0,0.78479,0.00012,23.48628]
[1778167383275,30.52,79857.29,0.0,0.78288,0.00012,23.60257]
[1778167384285,30.52,79842.1,0.0,0.78105,0.00012,23.71217]
[1778167385369,30.52,79845.9,0.0,0.78151,0.00012,23.68458]
[1778167386302,30.52,79870.56,0.0,0.78447,0.00012,23.50577]
[1778167387307,30.52,79877.17,0.0,0.78527,0.00012,23.45724]
[1778167388314,30.52,79868.28,0.0,0.78421,0.00012,23.52145]
[1778167391335,30.51,79856.14,0.0,0.78278,0.00012,23.608]
[1778167394356,30.51,79852.57,0.0,0.78237,0.00012,23.63301]
[1778167399391,30.51,79849.24,0.0,0.78199,0.00012,23.6555]
[1778167401407,30.51,79858.15,0.0,0.78307,0.00012,23.59042]
[1778167406442,30.5,79860.67,0.0,0.7834,0.00012,23.57077]
[1778167407449,30.5,79869.96,0.0,0.78451,0.00012,23.50322]
[1778167410470,30.5,79868.76,0.0,0.78438,0.00012,23.51136]
[1778167413050,30.5,79866.57,0.0,0.78414,0.00012,23.52351]
[1778167415505,30.5,79860.43,0.0,0.78342,0.00012,23.56715]
[1778167417694,30.5,79858.16,0.0,0.78315,0.00012,23.58333]
[1778167420542,30.5,79850.02,0.0,0.78219,0.00012,23.64133]
[1778167423567,30.5,79858.69,0.0,0.78325,0.00012,23.57737]
[1778167428602,30.49,79860.34,0.0,0.78346,0.00012,23.56426]
[1778167429404,30.49,79860.34,0.0,0.78346,0.00012,23.56426]
[1778167429609,30.49,79859.98,0.0,0.78342,0.00012,23.56663]
[1778167432631,30.49,79848.23,0.0,0.78202,0.00012,23.65099]
[1778167433638,30.49,79842.0,0.0,0.78128,0.00012,23.69566]
[1778167435652,30.49,79830.01,0.0,0.77984,0.00012,23.78133]
[1778167436659,30.49,79828.58,0.0,0.77968,0.00012,23.79132]
[1778167437666,30.49,79820.73,0.0,0.77873,0.00012,23.84751]
[1778167442701,30.48,79819.01,0.0,0.77854,0.00012,23.85846]
[1778167445722,30.48,79825.26,0.0,0.77931,0.00012,23.81287]
[1778167447736,30.48,79833.84,0.0,0.78036,0.00012,23.75058]
[1778167449753,30.48,79842.56,0.0,0.78142,0.00012,23.68702]
[1778167451767,30.48,79836.39,0.0,0.78069,0.00012,23.73098]
[1778167454347,30.48,79836.53,0.0,0.78071,0.00012,23.72943]
[1778167460834,30.47,79820.77,0.0,0.77882,0.00012,23.84188]
[1778167461841,30.47,79807.21,0.0,0.77717,0.00012,23.93898]
[1778167462848,30.47,79808.69,0.0,0.77736,0.00012,23.92813]
[1778167467883,30.47,79804.75,0.0,0.7769,0.00012,23.9549]
[1778167471951,30.47,79809.41,0.0,0.77748,0.00012,23.92097]
[1778167473724,30.47,79808.77,0.0,0.77743,0.00012,23.92178]
[1778167473926,30.47,79809.84,0.0,0.77756,0.00012,23.91388]
[1778167476947,30.47,79816.11,0.0,0.77833,0.00012,23.86822]
[1778167478961,30.47,79809.69,0.0,0.77756,0.00012,23.91387]
[1778167481982,30.46,79800.15,0.0,0.77641,0.00012,23.98135]
[1778167485024,30.46,79806.91,0.0,0.77725,0.00012,23.9321]
[1778167487038,30.46,79815.56,0.0,0.77831,0.00012,23.86952]
[1778167491455,30.46,79810.88,0.0,0.77775,0.00012,23.90226]
[1778167492087,30.46,79813.2,0.0,0.77804,0.00012,23.88537]
[1778167495121,30.46,79819.3,0.0,0.77879,0.00012,23.84097]
[1778167500156,30.46,79824.43,0.0,0.77942,0.00012,23.80341]
[1778167505196,30.45,79852.86,0.0,0.78288,0.00012,23.59679]
[1778167506201,30.45,79864.63,0.0,0.7843,0.00012,23.51083]
[1778167507207,30.45,79863.85,0.0,0.78421,0.00012,23.51625]
[1778167512242,30.45,79866.23,0.0,0.78451,0.00012,23.4977]
[1778167517277,30.45,79866.21,0.0,0.78453,0.00012,23.49653]
[1778167517620,30.45,79866.21,0.0,0.78453,0.00012,23.49653]
[1778167522312,30.44,79855.51,0.0,0.78327,0.00012,23.57297]
[1778167523319,30.44,79849.34,0.0,0.78253,0.00012,23.61736]
[1778167525333,30.44,79858.6,0.0,0.78366,0.00012,23.54939]
[1778167528354,30.44,79864.31,0.0,0.78436,0.00012,23.50697]
[1778167528846,30.44,79864.31,0.0,0.78436,0.00012,23.50697]
[1778167529362,30.44,79864.77,0.0,0.78442,0.00012,23.50334]
[1778167530649,30.44,79868.0,0.0,0.78481,0.00012,23.47946]
[1778167534396,30.43,79880.76,0.0,0.78637,0.00012,23.38151]
[1778167535403,30.43,79890.28,0.0,0.78751,0.00012,23.31159]
[1778167538425,30.43,79888.79,0.0,0.78735,0.00012,23.32129]
[1778167539432,30.43,79878.84,0.0,0.78617,0.00012,23.39371]
[1778167540439,30.43,79869.89,0.0,0.78511,0.00012,23.45866]
[1778167541775,30.43,79869.89,0.0,0.78511,0.00012,23.45866]
[1778167541819,30.43,79869.0,0.0,0.78501,0.00012,23.46442]
[1778167545474,30.43,79881.84,0.0,0.78656,0.00012,23.36975]
[1778167547875,30.42,79886.3,0.0,0.7871,0.00012,23.3368]
[1778167547974,30.42,79885.79,0.0,0.78705,0.00012,23.34003]
[1778167549408,30.42,79885.79,0.0,0.78705,0.00012,23.34003]
[1778167549502,30.42,79885.99,0.0,0.78707,0.00012,23.33833]
[1778167552523,30.42,79878.67,0.0,0.78621,0.00012,23.39111]
[1778167557559,30.42,79872.33,0.0,0.78548,0.00012,23.43596]
[1778167560580,30.42,79872.59,0.0,0.78552,0.00012,23.43323]
[1778167565616,30.41,79869.78,0.0,0.78521,0.00012,23.45196]
[1778167566623,30.41,79881.09,0.0,0.78657,0.00012,23.36904]
[1778167567630,30.41,79888.7,0.0,0.78748,0.00012,23.31312]
[1778167571658,30.41,79893.64,0.0,0.78808,0.00012,23.27625]
[1778167572668,30.41,79904.42,0.0,0.78935,0.00012,23.19716]
[1778167573675,30.41,79914.36,0.0,0.79053,0.00012,23.12361]
[1778167575689,30.41,79909.93,0.0,0.79002,0.00012,23.15578]
[1778167577703,30.41,79919.4,0.0,0.79114,0.00012,23.08569]
[1778167578710,30.41,79926.3,0.0,0.79195,0.00012,23.03471]
[1778167580724,30.41,79932.19,0.0,0.79265,0.00012,22.99089]
[1778167582738,30.41,79922.28,0.0,0.79149,0.00012,23.06368]
[1778167584759,30.4,79920.3,0.0,0.79126,0.00012,23.07775]
[1778167586772,30.4,79931.91,0.0,0.79264,0.00012,22.99142]
[1778167588786,30.4,79936.79,0.0,0.79322,0.00012,22.95471]
[1778167593287,30.4,79932.61,0.0,0.79276,0.00012,22.98145]
[1778167593333,30.4,79926.12,0.0,0.792,0.00012,23.02922]
[1778167595624,30.4,79925.44,0.0,0.79193,0.00012,23.0338]
[1778167595835,30.4,79926.49,0.0,0.79205,0.00012,23.02582]
[1778167599864,30.4,79907.65,0.0,0.78985,0.00012,23.16371]
[1778167600871,30.4,79896.54,0.0,0.78854,0.00012,23.24495]
[1778167601878,30.4,79891.65,0.0,0.78797,0.00012,23.28046]
[1778167606916,30.39,79903.55,0.0,0.7894,0.00012,23.19153]
[1778167608409,30.39,79870.95,0.0,0.78553,0.00012,23.43033]
[1778167609253,30.39,79870.95,0.0,0.78553,0.00012,23.43033]
[1778167609280,30.39,79836.45,0.0,0.78138,0.00012,23.68081]
[1778167609939,30.39,79811.0,0.0,0.77829,0.00012,23.86464]
[1778167612983,30.39,79823.0,0.0,0.77976,0.00012,23.77774]
[1778167613993,30.39,79809.19,0.0,0.7781,0.00012,23.87627]
[1778167614998,30.39,79803.97,0.0,0.77747,0.00012,23.91322]
[1778167616035,30.39,79778.38,0.0,0.77433,0.00012,24.09664]
[1778167617018,30.39,79728.54,0.0,0.76815,0.00013,24.4497]
[1778167618023,30.39,79742.17,0.0,0.76985,0.00012,24.35329]
[1778167619030,30.38,79754.54,0.0,0.77139,0.00012,24.26544]
[1778167620037,30.38,79749.74,0.0,0.7708,0.00012,24.29955]
[1778167621044,30.38,79733.09,0.0,0.76872,0.00013,24.41737]
[1778167622051,30.38,79726.64,0.0,0.76791,0.00013,24.46289]
[1778167623058,30.38,79744.46,0.0,0.77014,0.00012,24.337]
[1778167624065,30.38,79778.84,0.0,0.7744,0.00012,24.09229]
[1778167625072,30.38,79787.14,0.0,0.77542,0.00012,24.03289]
[1778167630107,30.38,79782.82,0.0,0.7749,0.00012,24.0634]
[1778167634137,30.38,79792.35,0.0,0.77608,0.00012,23.99451]
[1778167635144,30.38,79801.79,0.0,0.77724,0.00012,23.92657]
[1778167637158,30.38,79804.81,0.0,0.77762,0.00012,23.90443]
[1778167639172,30.38,79795.11,0.0,0.77644,0.00012,23.97372]
[1778167640179,30.38,79778.0,0.0,0.77434,0.00012,24.09598]
[1778167641186,30.38,79773.96,0.0,0.77384,0.00012,24.12465]
[1778167642194,30.38,79785.16,0.0,0.77522,0.00012,24.04449]
[1778167643201,30.38,79791.35,0.0,0.77599,0.00012,23.99978]
[1778167647229,30.37,79772.96,0.0,0.77375,0.00012,24.13004]
[1778167649243,30.37,79790.33,0.0,0.77589,0.00012,24.00525]
[1778167651257,30.37,79795.45,0.0,0.77655,0.00012,23.96483]
[1778167653271,30.37,79783.99,0.0,0.77515,0.00012,24.04636]
[1778167654278,30.37,79793.86,0.0,0.77637,0.00012,23.97535]
[1778167655285,30.37,79812.79,0.0,0.77869,0.00012,23.83883]
[1778167656292,30.37,79822.62,0.0,0.77988,0.00012,23.76773]
[1778167658306,30.37,79826.97,0.0,0.78041,0.00012,23.73623]
[1778167663341,30.37,79828.15,0.0,0.78057,0.00012,23.72682]
[1778167668376,30.37,79827.76,0.0,0.78054,0.00012,23.72875]
[1778167673412,30.36,79826.89,0.0,0.78045,0.00012,23.73369]
[1778167678447,30.36,79832.2,0.0,0.78112,0.00012,23.69359]
[1778167681468,30.36,79815.49,0.0,0.77911,0.00012,23.81356]
[1778167682475,30.36,79809.0,0.0,0.77832,0.00012,23.8601]
[1778167684496,30.36,79790.03,0.0,0.77601,0.00012,23.99607]
[1778167686510,30.35,79795.71,0.0,0.77671,0.00012,23.95462]
[1778167689531,30.35,79799.01,0.0,0.77714,0.00012,23.92978]
[1778167694566,30.35,79795.12,0.0,0.77668,0.00012,23.95629]
[1778167699602,30.34,79789.21,0.0,0.77598,0.00012,23.99713]
[1778167700609,30.34,79775.49,0.0,0.7743,0.00012,24.09539]
[1778167701616,30.34,79772.62,0.0,0.77394,0.00012,24.11575]
[1778167702623,30.34,79772.97,0.0,0.77399,0.00012,24.11301]
[1778167707658,30.34,79771.68,0.0,0.77386,0.00012,24.12078]
[1778167709677,30.34,79754.61,0.0,0.77175,0.00012,24.24202]
[1778167711691,30.34,79743.57,0.0,0.7704,0.00012,24.31634]
[1778167713705,30.33,79756.18,0.0,0.772,0.00012,24.22539]
[1778167715720,30.33,79761.43,0.0,0.77266,0.00012,24.18719]
[1778167720755,30.33,79763.94,0.0,0.773,0.00012,24.1676]
[1778167724783,30.33,79775.38,0.0,0.77443,0.00012,24.08483]
[1778167729819,30.32,79797.9,0.0,0.77721,0.00012,23.92242]
[1778167730826,30.32,79814.51,0.0,0.77925,0.00012,23.8022]
[1778167731833,30.32,79816.27,0.0,0.77948,0.00012,23.78879]
[1778167736868,30.32,79813.5,0.0,0.77916,0.00012,23.80727]
[1778167741903,30.32,79801.08,0.0,0.77767,0.00012,23.89546]
[1778167743917,30.31,79796.13,0.0,0.77707,0.00012,23.93055]
[1778167746938,30.31,79785.84,0.0,0.77582,0.00012,24.00372]
[1778167751974,30.31,79793.95,0.0,0.77684,0.00012,23.94386]
[1778167752981,30.31,79806.83,0.0,0.77843,0.00012,23.85055]
[1778167753988,30.31,79809.69,0.0,0.77878,0.00012,23.82959]
[1778167756624,30.31,79810.23,0.0,0.77885,0.00012,23.82541]
[1778167757009,30.31,79810.62,0.0,0.77891,0.00012,23.82204]
[1778167761429,30.3,79815.3,0.0,0.7795,0.00012,23.78737]
[1778167766072,30.3,79804.01,0.0,0.77814,0.00012,23.86725]
[1778167767079,30.3,79794.31,0.0,0.77696,0.00012,23.93703]
[1778167769093,30.3,79792.64,0.0,0.77676,0.00012,23.94851]
[1778167771107,30.3,79783.01,0.0,0.77561,0.00012,24.01374]
[1778167773121,30.3,79789.58,0.0,0.77643,0.00012,23.96581]
[1778167774510,30.3,79789.58,0.0,0.77643,0.00012,23.96581]
[1778167774557,30.29,79797.48,0.0,0.7774,0.00012,23.9085]
[1778167776142,30.29,79808.05,0.0,0.77871,0.00012,23.83151]
[1778167778156,30.29,79818.99,0.0,0.78005,0.00012,23.75178]
[1778167779163,30.29,79825.04,0.0,0.78079,0.00012,23.70763]
[1778167782186,30.29,79831.15,0.0,0.78155,0.00012,23.66231]
[1778167787221,30.29,79829.41,0.0,0.78136,0.00012,23.67342]
[1778167792256,30.28,79827.25,0.0,0.78112,0.00012,23.68798]
[1778167797292,30.28,79830.73,0.0,0.78156,0.00012,23.6617]
[1778167798299,30.28,79838.26,0.0,0.78248,0.00012,23.60643]
[1778167802339,30.28,79831.07,0.0,0.78163,0.00012,23.6573]
[1778167803343,30.28,79806.56,0.0,0.77865,0.00012,23.83491]
[1778167804350,30.28,79796.91,0.0,0.77747,0.00012,23.90442]
[1778167806364,30.27,79804.13,0.0,0.77836,0.00012,23.85152]
[1778167810714,30.27,79802.13,0.0,0.77814,0.00012,23.86481]
[1778167811400,30.27,79808.17,0.0,0.77889,0.00012,23.82037]
[1778167813414,30.27,79800.98,0.0,0.77802,0.00012,23.87167]
[1778167816435,30.27,79821.56,0.0,0.78055,0.00012,23.72143]
[1778167817442,30.26,79830.78,0.0,0.78168,0.00012,23.65398]
[1778167820463,30.26,79821.33,0.0,0.78054,0.00012,23.72191]
[1778167821039,30.26,79821.33,0.0,0.78054,0.00012,23.72191]
[1778167826505,30.26,79823.51,0.0,0.78084,0.00012,23.70411]
[1778167831540,30.26,79827.17,0.0,0.78133,0.00012,23.67255]
[1778167834561,30.25,79833.21,0.0,0.78208,0.00012,23.62779]
[1778167836575,30.25,79839.44,0.0,0.78284,0.00012,23.58155]
[1778167838589,30.25,79845.45,0.0,0.78358,0.00012,23.53691]
[1778167842618,30.25,79852.24,0.0,0.78442,0.00012,23.48591]
[1778167844795,30.25,79852.41,0.0,0.78445,0.00012,23.48438]
[1778167849667,30.24,79869.82,0.0,0.78656,0.00012,23.35522]
[1778167850675,30.24,79876.17,0.0,0.78733,0.00012,23.30819]
[1778167851683,30.24,79876.86,0.0,0.78741,0.00012,23.30288]
[1778167854704,30.24,79883.38,0.0,0.7882,0.00012,23.25435]
[1778167856724,30.24,79889.89,0.0,0.78898,0.00012,23.20607]
[1778167859741,30.24,79895.92,0.0,0.78971,0.00012,23.1607]
[1778167862762,30.24,79890.08,0.0,0.78903,0.00012,23.20314]
[1778167863769,30.24,79897.05,0.0,0.78986,0.00012,23.15143]
[1778167868804,30.24,79896.7,0.0,0.78983,0.00012,23.15314]
[1778167870496,30.24,79895.9,0.0,0.78974,0.00012,23.15887]
[1778167875136,30.23,79902.45,0.0,0.79053,0.00012,23.10936]
[1778167875853,30.23,79903.01,0.0,0.7906,0.00012,23.10504]
[1778167880888,30.23,79907.75,0.0,0.79117,0.00012,23.06905]
[1778167882903,30.23,79915.96,0.0,0.79216,0.00012,23.00742]
[1778167884838,30.23,79915.32,0.0,0.79208,0.00012,23.01196]
[1778167889951,30.23,79921.79,0.0,0.79287,0.00012,22.96266]
[1778167890958,30.23,79928.42,0.0,0.79365,0.00012,22.91301]
[1778167891967,30.23,79919.97,0.0,0.79268,0.00012,22.9723]
[1778167892975,30.22,79909.7,0.0,0.79147,0.00012,23.04798]
[1778167893982,30.22,79908.21,0.0,0.7913,0.00012,23.05863]
[1778167898013,30.22,79915.69,0.0,0.79221,0.00012,23.00144]
[1778167899020,30.22,79924.51,0.0,0.79326,0.00012,22.93548]
[1778167901713,30.22,79928.19,0.0,0.7937,0.00012,22.90777]
[1778167907076,30.21,79934.15,0.0,0.79443,0.00012,22.861]
[1778167912111,30.21,79932.94,0.0,0.79432,0.00012,22.86831]
[1778167913003,30.21,79932.94,0.0,0.79432,0.00012,22.86831]
[1778167915225,30.21,79932.78,0.0,0.79431,0.00012,22.86879]
[1778167915326,30.21,79932.6,0.0,0.79429,0.00012,22.86977]
[1778167921174,30.2,79933.25,0.0,0.7944,0.00012,22.86298]
[1778167926209,30.2,79935.37,0.0,0.79467,0.00012,22.84528]
[1778167929234,30.2,79953.14,0.0,0.79676,0.00012,22.71172]
[1778167930241,30.19,79956.12,0.0,0.79718,0.00012,22.68502]
[1778167934269,30.18,79963.31,0.0,0.79812,0.00012,22.62361]
[1778167935276,30.17,79970.93,0.0,0.79901,0.00012,22.5661]
[1778167940312,30.17,79982.72,0.0,0.8004,0.00012,22.47562]
[1778167942326,30.17,79986.46,0.0,0.80084,0.00012,22.44664]
[1778167947361,30.17,79990.4,0.0,0.80132,0.00011,22.415]
[1778167948382,30.17,79990.4,0.0,0.80132,0.00011,22.415]
[1778167952396,30.16,80001.75,0.0,0.80267,0.00011,22.32386]
[1778167956236,30.16,80005.21,0.0,0.80308,0.00011,22.29684]
[1778167956424,30.16,80006.07,0.0,0.80319,0.00011,22.29007]
[1778167961459,30.16,80008.27,0.0,0.80346,0.00011,22.27197]
[1778167963473,30.16,80009.7,0.0,0.80363,0.00011,22.26056]
[1778167968509,30.15,80015.15,0.0,0.80427,0.00011,22.21795]
[1778167971529,30.15,80007.81,0.0,0.80345,0.00011,22.27249]
[1778167976565,30.15,80000.83,0.0,0.80267,0.00011,22.32363]
[1778167981603,30.15,79985.71,0.0,0.80096,0.00012,22.43632]
[1778167982612,30.14,79980.42,0.0,0.80036,0.00012,22.4758]
[1778167985632,30.14,79962.47,0.0,0.7983,0.00012,22.60967]
[1778167986639,30.14,79963.3,0.0,0.7984,0.00012,22.60302]
[1778167987646,30.14,79970.74,0.0,0.79927,0.00012,22.54648]
[1778167989660,30.14,79962.82,0.0,0.79837,0.00012,22.60505]
[1778167990667,30.14,79950.88,0.0,0.79698,0.00012,22.69431]
[1778167991674,30.14,79950.27,0.0,0.79692,0.00012,22.69836]
[1778167993688,30.14,79940.46,0.0,0.79578,0.00012,22.77117]
[1778167994695,30.13,79934.6,0.0,0.7951,0.00012,22.81463]
[1778167999730,30.13,79933.04,0.0,0.79495,0.00012,22.82435]
[1778168002751,30.13,79919.86,0.0,0.79341,0.00012,22.9219]
[1778168003758,30.13,79926.79,0.0,0.79424,0.00012,22.86969]
[1778168004765,30.13,79935.62,0.0,0.79528,0.00012,22.80309]
[1778168005772,30.13,79944.59,0.0,0.79634,0.00012,22.73539]
[1778168007789,30.12,79961.55,0.0,0.79833,0.00012,22.60727]
[1778168008796,30.12,79965.97,0.0,0.79885,0.00012,22.57359]
[1778168013831,30.12,79967.06,0.0,0.79902,0.00012,22.55995]
[1778168016539,30.12,79967.83,0.0,0.79912,0.00012,22.55342]
[1778168016852,30.12,79967.34,0.0,0.79907,0.00012,22.55675]
[1778168018866,30.12,79975.35,0.0,0.80001,0.00012,22.49566]
[1778168020880,30.11,79968.85,0.0,0.79927,0.00012,22.54405]
[1778168021888,30.11,79962.96,0.0,0.79859,0.00012,22.58809]
[1778168022896,30.11,79955.83,0.0,0.79776,0.00012,22.6415]
[1778168024910,30.11,79956.58,0.0,0.79786,0.00012,22.6352]
[1778168029401,30.11,79953.39,0.0,0.7975,0.00012,22.65798]
[1778168029945,30.11,79954.66,0.0,0.79766,0.00012,22.64813]
[1778168030303,30.11,79954.66,0.0,0.79766,0.00012,22.64813]
[1778168035987,30.11,79956.21,0.0,0.79786,0.00012,22.63486]
[1778168041024,30.1,79955.41,0.0,0.79779,0.00012,22.6396]
[1778168043038,30.1,79969.32,0.0,0.79941,0.00012,22.53435]
[1778168044045,30.1,79978.38,0.0,0.80047,0.00012,22.46541]
[1778168046059,30.1,79990.47,0.0,0.80187,0.00012,22.37345]
[1778168051094,30.1,79991.7,0.0,0.80204,0.00012,22.3626]
[1778168052624,30.1,79991.95,0.0,0.80207,0.00012,22.36039]
[1778168058454,30.09,79993.29,0.0,0.80225,0.00011,22.3487]
[1778168064189,30.09,79985.66,0.0,0.8014,0.00012,22.40436]
[1778168066205,30.09,79967.68,0.0,0.79933,0.00012,22.53959]
[1778168067210,30.09,79954.47,0.0,0.7978,0.00012,22.63878]
[1778168068217,30.09,79951.0,0.0,0.7974,0.00012,22.66458]
[1778168073252,30.08,79955.27,0.0,0.79794,0.00012,22.6274]
[1778168074259,30.08,79963.35,0.0,0.79888,0.00012,22.56648]
[1778168076273,30.08,79970.32,0.0,0.79969,0.00012,22.5138]
[1778168077760,30.08,79970.32,0.0,0.79969,0.00012,22.5138]
[1778168079847,30.08,79973.43,0.0,0.80005,0.00012,22.49001]
[1778168079941,30.08,79973.65,0.0,0.80008,0.00012,22.48815]
[1778168084544,30.08,79972.41,0.0,0.79995,0.00012,22.49671]
[1778168085336,30.08,79981.22,0.0,0.80097,0.00012,22.43009]
[1778168087350,30.08,79985.37,0.0,0.80145,0.00012,22.39845]
[1778168089364,30.08,79976.57,0.0,0.80044,0.00012,22.46474]
[1778168094399,30.08,79974.14,0.0,0.80018,0.00012,22.48198]
[1778168100441,30.08,79973.07,0.0,0.80007,0.00012,22.48871]
[1778168104469,30.07,79965.67,0.0,0.79922,0.00012,22.54383]
[1778168109504,30.07,79963.82,0.0,0.79902,0.00012,22.55681]
[1778168114540,30.07,79955.67,0.0,0.79809,0.00012,22.61713]
[1778168119575,30.07,79960.31,0.0,0.79865,0.00012,22.58089]
[1778168120582,30.07,79967.66,0.0,0.79951,0.00012,22.52523]
[1778168122596,30.07,79970.77,0.0,0.79987,0.00012,22.5017]
[1778168127631,30.07,79972.15,0.0,0.80004,0.00012,22.4907]
[1778168128261,30.07,79972.15,0.0,0.80004,0.00012,22.4907]
[1778168130076,30.07,79971.49,0.0,0.79996,0.00012,22.49559]
[1778168134680,30.06,79964.1,0.0,0.79914,0.00012,22.54703]
[1778168140722,30.06,79967.77,0.0,0.79958,0.00012,22.51847]
[1778168142736,30.06,79960.42,0.0,0.79873,0.00012,22.57362]
[1778168148048,30.06,79960.35,0.0,0.79873,0.00012,22.57337]
[1778168153813,30.06,79967.34,0.0,0.79956,0.00012,22.51937]
[1778168158848,30.06,79967.25,0.0,0.79956,0.00012,22.51944]
[1778168161870,30.06,79959.11,0.0,0.79862,0.00012,22.58031]
[1778168166907,30.05,79968.96,0.0,0.79978,0.00012,22.505]
[1778168171942,30.05,79969.86,0.0,0.79989,0.00012,22.49812]
[1778168172949,30.05,79975.68,0.0,0.80056,0.00012,22.45421]
[1778168176006,30.05,80002.91,0.0,0.80371,0.00011,22.24698]
[1778168176530,30.05,80002.91,0.0,0.80371,0.00011,22.24698]
[1778168176990,30.05,80033.42,0.0,0.80719,0.00011,22.01469]
[1778168177999,30.05,80031.86,0.0,0.80701,0.00011,22.02635]
[1778168181024,30.05,80019.79,0.0,0.80564,0.00011,22.11822]
[1778168182031,30.05,80004.55,0.0,0.8039,0.00011,22.23395]
[1778168183038,30.05,80001.25,0.0,0.80353,0.00011,22.25887]
[1778168186060,30.05,80014.67,0.0,0.80507,0.00011,22.15653]
[1778168188074,30.05,80031.0,0.0,0.80693,0.00011,22.03185]
[1778168190088,30.05,80034.46,0.0,0.80733,0.00011,22.00507]
[1778168193109,30.05,80024.65,0.0,0.80625,0.00011,22.07549]
[1778168197137,30.05,80014.44,0.0,0.80509,0.00011,22.15268]
[1778168199152,30.05,80004.65,0.0,0.80398,0.00011,22.22691]
[1778168202173,30.04,80014.4,0.0,0.8051,0.00011,22.15224]
[1778168207208,30.04,80007.56,0.0,0.80432,0.00011,22.20393]
[1778168210229,30.04,80024.84,0.0,0.8063,0.00011,22.07175]
[1778168212243,30.04,80026.96,0.0,0.80654,0.00011,22.05582]
[1778168217278,30.04,80029.76,0.0,0.80688,0.00011,22.03308]
[1778168222313,30.04,80019.71,0.0,0.80575,0.00011,22.10846]
[1778168227348,30.04,80019.11,0.0,0.80571,0.00011,22.11132]
[1778168232383,30.03,80026.61,0.0,0.80658,0.00011,22.05291]
[1778168237419,30.03,80027.85,0.0,0.80674,0.00011,22.04187]
[1778168242454,30.03,80026.47,0.0,0.80661,0.00011,22.05086]
[1778168247489,30.02,80026.62,0.0,0.80665,0.00011,22.04836]
[1778168251517,30.02,80036.38,0.0,0.80779,0.00011,21.96899]
[1778168254538,30.02,80036.44,0.0,0.80781,0.00011,21.96784]
[1778168259573,30.02,80032.07,0.0,0.80733,0.00011,22.00002]
[1778168263298,30.02,80030.59,0.0,0.80717,0.00011,22.01082]
[1778168265921,30.02,80026.69,0.0,0.80674,0.00011,22.03956]
[1778168266022,30.02,80028.76,0.0,0.80698,0.00011,22.02349]
[1778168269654,30.01,80018.65,0.0,0.80585,0.00011,22.0997]
[1778168270661,30.01,80019.73,0.0,0.80597,0.00011,22.09113]
[1778168275696,30.01,80015.63,0.0,0.80553,0.00011,22.12086]
[1778168280731,30.01,80015.39,0.0,0.80552,0.00011,22.12104]
[1778168282370,30.01,80011.06,0.0,0.80503,0.00011,22.15376]
[1778168287780,30.0,80008.23,0.0,0.80473,0.00011,22.17377]
[1778168288584,30.0,80008.23,0.0,0.80473,0.00011,22.17377]
[1778168288787,30.0,80008.08,0.0,0.80472,0.00011,22.17471]
[1778168293822,30.0,80005.15,0.0,0.80439,0.00011,22.19634]
[1778168298857,30.0,80005.01,0.0,0.80439,0.00011,22.19622]
[1778168300871,30.0,80012.17,0.0,0.80522,0.00011,22.14146]
[1778168305906,30.0,80011.38,0.0,0.80515,0.00011,22.14611]
[1778168307921,30.0,80005.19,0.0,0.80444,0.00011,22.19289]
[1778168312956,29.99,79999.72,0.0,0.80386,0.00011,22.22944]
[1778168317994,29.99,79999.21,0.0,0.80381,0.00011,22.23275]
[1778168323029,29.99,80007.01,0.0,0.80471,0.00011,22.17296]
[1778168328065,29.99,80002.31,0.0,0.80419,0.00011,22.20764]
[1778168333101,29.99,79999.97,0.0,0.80394,0.00011,22.22418]
[1778168338136,29.98,79997.12,0.0,0.80362,0.00011,22.24489]
[1778168342164,29.98,79991.02,0.0,0.80293,0.00012,22.29066]
[1778168347200,29.98,79988.56,0.0,0.80266,0.00012,22.30834]
[1778168348207,29.98,79980.07,0.0,0.80169,0.00012,22.37264]
[1778168350221,29.98,79977.9,0.0,0.80144,0.00012,22.38848]
[1778168353242,29.98,79971.52,0.0,0.80071,0.00012,22.43642]
[1778168358277,29.98,79968.36,0.0,0.80036,0.00012,22.45923]
[1778168361687,29.97,79968.55,0.0,0.80039,0.00012,22.45715]
[1778168362305,29.97,79968.89,0.0,0.80044,0.00012,22.45437]
[1778168367340,29.97,79969.8,0.0,0.80056,0.00012,22.4465]
[1778168372376,29.97,79962.91,0.0,0.79979,0.00012,22.49422]
[1778168377412,29.97,79966.09,0.0,0.80018,0.00012,22.46878]
[1778168379429,29.97,79956.15,0.0,0.79903,0.00012,22.54361]
[1778168381443,29.97,79962.66,0.0,0.7998,0.00012,22.49369]
[1778168383512,29.97,79949.48,0.0,0.79826,0.00012,22.59338]
[1778168384468,29.97,79937.61,0.0,0.79687,0.00012,22.68306]
[1778168385475,29.97,79938.27,0.0,0.79695,0.00012,22.67796]
[1778168386484,29.97,79946.97,0.0,0.79797,0.00012,22.61212]
[1778168387491,29.97,79953.46,0.0,0.79873,0.00012,22.56299]
[1778168389505,29.97,79961.38,0.0,0.79965,0.00012,22.50312]
[1778168391237,29.97,79961.38,0.0,0.79965,0.00012,22.50312]
[1778168392389,29.97,79961.69,0.0,0.79969,0.00012,22.501]
[1778168392390,29.97,79964.02,0.0,0.79996,0.00012,22.4833]
[1778168397561,29.97,79962.74,0.0,0.79981,0.00012,22.49271]
[1778168401589,29.96,79948.71,0.0,0.79818,0.00012,22.59868]
[1778168403603,29.96,79948.05,0.0,0.79811,0.00012,22.60339]
[1778168404610,29.96,79954.46,0.0,0.79886,0.00012,22.5547]
[1778168406624,29.96,79947.09,0.0,0.798,0.00012,22.61015]
[1778168408573,29.96,79948.28,0.0,0.79814,0.00012,22.601]
[1778168417701,29.96,79953.09,0.0,0.79873,0.00012,22.56301]
[1778168422736,29.96,79960.52,0.0,0.79961,0.00012,22.50593]
[1778168427771,29.96,79954.89,0.0,0.79895,0.00012,22.54852]
[1778168431799,29.96,79947.61,0.0,0.79813,0.00012,22.59973]
[1778168433813,29.96,79940.68,0.0,0.79732,0.00012,22.65196]
[1778168438848,29.96,79940.02,0.0,0.79725,0.00012,22.65653]
[1778168443884,29.96,79938.24,0.0,0.79704,0.00012,22.66951]
[1778168446905,29.95,79931.8,0.0,0.79629,0.00012,22.71775]
[1778168451940,29.95,79928.52,0.0,0.79592,0.00012,22.7416]
[1778168456975,29.95,79930.23,0.0,0.79613,0.00012,22.72785]
[1778168462010,29.95,79928.35,0.0,0.79592,0.00012,22.74123]
[1778168467045,29.95,79926.7,0.0,0.79573,0.00012,22.75341]
[1778168472080,29.95,79926.77,0.0,0.79574,0.00012,22.75276]
[1778168477115,29.95,79920.56,0.0,0.79501,0.00012,22.79928]
[1778168482151,29.95,79933.47,0.0,0.79654,0.00012,22.70161]
[1778168484165,29.95,79937.9,0.0,0.79706,0.00012,22.6682]
[1778168488360,29.95,79942.74,0.0,0.79763,0.00012,22.63161]
[1778168490811,29.95,79947.4,0.0,0.79818,0.00012,22.59611]
[1778168491214,29.95,79946.2,0.0,0.79806,0.00012,22.60158]
[1778168494235,29.95,79939.03,0.0,0.79722,0.00012,22.65559]
[1778168495374,29.95,79939.03,0.0,0.79722,0.00012,22.65559]
[1778168500277,29.94,79926.63,0.0,0.79578,0.00012,22.74822]
[1778168503298,29.94,79934.42,0.0,0.7967,0.00012,22.68942]
[1778168506320,29.94,79940.56,0.0,0.79742,0.00012,22.64302]
[1778168510347,29.94,79944.05,0.0,0.79784,0.00012,22.61577]
[1778168515382,29.94,79945.0,0.0,0.79797,0.00012,22.60757]
[1778168516454,29.94,79945.0,0.0,0.79797,0.00012,22.60757]
[1778168522431,29.94,79954.12,0.0,0.79905,0.00012,22.53756]
[1778168524445,29.94,79946.34,0.0,0.79814,0.00012,22.59631]
[1778168529480,29.94,79946.88,0.0,0.79821,0.00012,22.59159]
[1778168534515,29.94,79945.09,0.0,0.79801,0.00012,22.60453]
[1778168537327,29.94,79944.97,0.0,0.798,0.00012,22.60516]
[1778168537425,29.94,79944.97,0.0,0.798,0.00012,22.60503]
[1778168540584,29.94,79947.99,0.0,0.79836,0.00012,22.58192]
[1778168541752,29.93,79950.3,0.0,0.79863,0.00012,22.56425]
[1778168544709,29.93,79953.91,0.0,0.79906,0.00012,22.53669]
[1778168546067,29.93,79955.19,0.0,0.79921,0.00012,22.52696]
[1778168546138,29.93,79955.19,0.0,0.79921,0.00012,22.52696]
[1778168546601,29.93,79952.92,0.0,0.79894,0.00012,22.54415]
[1778168547229,29.93,79952.92,0.0,0.79894,0.00012,22.54415]
[1778168547608,29.93,79953.05,0.0,0.79896,0.00012,22.54313]
[1778168548533,29.93,79953.05,0.0,0.79896,0.00012,22.54313]
[1778168549447,29.93,79953.06,0.0,0.79896,0.00012,22.543]
[1778168554657,29.93,79955.56,0.0,0.79928,0.00012,22.52035]
[1778168557678,29.93,79963.86,0.0,0.80025,0.00012,22.45735]
[1778168559692,29.93,79975.49,0.0,0.80159,0.00012,22.36914]
[1778168561706,29.93,79982.68,0.0,0.80243,0.00012,22.31453]
[1778168562713,29.93,79991.09,0.0,0.80339,0.00012,22.25056]
[1778168563720,29.94,80002.12,0.0,0.80466,0.00011,22.16657]
[1778168564727,29.94,80005.44,0.0,0.80504,0.00011,22.1413]
[1778168568763,29.94,80012.77,0.0,0.80586,0.00011,22.08634]
[1778168569765,29.94,80025.68,0.0,0.80733,0.00011,21.98783]
[1778168570772,29.94,80026.45,0.0,0.80742,0.00011,21.98218]
[1778168575807,29.94,80026.52,0.0,0.80742,0.00011,21.98216]
[1778168577514,29.94,80026.52,0.0,0.80742,0.00011,21.98216]
[1778168579197,29.94,80026.75,0.0,0.80744,0.00011,21.98047]
[1778168579648,29.94,80026.75,0.0,0.80744,0.00011,21.98047]
[1778168579835,29.94,80026.79,0.0,0.80745,0.00011,21.98026]
[1778168581387,29.94,80026.79,0.0,0.80745,0.00011,21.98026]
[1778168581488,29.94,80029.12,0.0,0.80771,0.00011,21.96249]
[1778168584554,29.94,80026.76,0.0,0.80744,0.00011,21.98064]
[1778168585798,29.94,80026.27,0.0,0.80738,0.00011,21.98447]
[1778168590913,29.94,80029.96,0.0,0.8078,0.00011,21.95646]
[1778168593374,29.94,80030.59,0.0,0.80787,0.00011,21.9517]
[1778168593541,29.94,80030.59,0.0,0.80787,0.00011,21.9517]
[1778168593637,29.94,80030.71,0.0,0.80788,0.00011,21.95094]
[1778168594586,29.94,80030.71,0.0,0.80788,0.00011,21.95094]
[1778168594941,29.94,80037.1,0.0,0.8086,0.00011,21.90203]
[1778168597962,29.94,80034.16,0.0,0.80827,0.00011,21.92485]
[1778168599193,29.94,80034.16,0.0,0.80827,0.00011,21.92485]
[1778168600092,29.94,80033.7,0.0,0.80822,0.00011,21.92824]
[1778168600208,29.94,80033.7,0.0,0.80822,0.00011,21.92824]
[1778168600213,29.94,80033.53,0.0,0.8082,0.00011,21.92946]
[1778168601190,29.94,80033.53,0.0,0.8082,0.00011,21.92946]
[1778168601209,29.94,80034.03,0.0,0.80826,0.00011,21.92554]
[1778168606018,29.94,80044.45,0.0,0.80944,0.00011,21.84527]
[1778168607882,29.94,80046.22,0.0,0.80964,0.00011,21.8317]
[1778168608912,29.94,80046.31,0.0,0.80965,0.00011,21.83105]
[1778168614075,29.94,80041.67,0.0,0.80914,0.00011,21.86324]
[1778168615482,29.94,80041.67,0.0,0.80914,0.00011,21.86324]
[1778168616123,29.94,80039.49,0.0,0.8089,0.00011,21.87995]
[1778168616597,29.94,80039.49,0.0,0.8089,0.00011,21.87995]
[1778168616192,29.94,80039.35,0.0,0.80888,0.00011,21.88099]
[1778168617694,29.94,80039.39,0.0,0.80889,0.00011,21.88065]
[1778168618103,29.94,80038.4,0.0,0.80878,0.00011,21.8882]
[1778168620071,29.94,80039.41,0.0,0.80889,0.00011,21.88041]
[1778168621015,29.94,80039.23,0.0,0.80887,0.00011,21.88175]
[1778168623927,29.94,80045.54,0.0,0.80959,0.00011,21.83325]
[1778168625495,29.94,80045.2,0.0,0.80955,0.00011,21.83587]
[1778168625545,29.94,80033.57,0.0,0.80823,0.00011,21.92515]
[1778168626159,29.94,80020.59,0.0,0.80675,0.00011,22.02473]
[1778168627166,29.94,80017.68,0.0,0.80642,0.00011,22.04701]
[1778168628375,29.94,80017.68,0.0,0.80642,0.00011,22.04701]
[1778168629569,29.94,80012.28,0.0,0.8058,0.00011,22.08846]
[1778168629668,29.94,80012.28,0.0,0.8058,0.00011,22.08841]
[1778168629848,29.94,80012.28,0.0,0.8058,0.00011,22.08841]
[1778168630959,29.94,80012.99,0.0,0.80588,0.00011,22.08294]
[1778168631194,29.94,80012.82,0.0,0.80586,0.00011,22.08421]
[1778168635222,29.94,80003.18,0.0,0.80476,0.00011,22.15813]
[1778168636229,29.94,79997.58,0.0,0.80411,0.00011,22.2009]
[1778168638243,29.94,79987.47,0.0,0.80295,0.00012,22.2779]
[1778168640257,29.94,79985.34,0.0,0.80271,0.00012,22.29385]
[1778168644406,29.94,79982.71,0.0,0.80241,0.00012,22.31334]
[1778168645242,29.94,79982.56,0.0,0.8024,0.00012,22.31428]
[1778168650346,29.94,79981.81,0.0,0.80233,0.00012,22.31871]
[1778168654669,29.94,79981.55,0.0,0.80231,0.00012,22.31999]
[1778168656261,29.93,79980.86,0.0,0.80224,0.00012,22.32477]
[1778168656425,29.93,79980.86,0.0,0.80224,0.00012,22.32477]
[1778168656526,29.93,79980.83,0.0,0.80224,0.00012,22.32474]
[1778168657366,29.93,79980.83,0.0,0.80224,0.00012,22.32474]
[1778168657395,29.93,79980.76,0.0,0.80223,0.00012,22.32502]
[1778168662430,29.93,79981.7,0.0,0.80236,0.00012,22.31661]
[1778168666947,29.93,79979.28,0.0,0.8021,0.00012,22.33399]
[1778168668406,29.93,79979.27,0.0,0.8021,0.00012,22.33378]
[1778168671493,29.93,79973.52,0.0,0.80147,0.00012,22.37284]
[1778168672246,29.93,79973.52,0.0,0.80147,0.00012,22.37284]
[1778168673853,29.92,79981.15,0.0,0.80236,0.00012,22.31411]
[1778168675228,29.92,79985.2,0.0,0.80284,0.00012,22.28299]
[1778168675539,29.92,79985.2,0.0,0.80284,0.00012,22.28299]
[1778168675640,29.92,79985.45,0.0,0.80287,0.00012,22.28086]
[1778168676069,29.92,79985.45,0.0,0.80287,0.00012,22.28086]
[1778168677199,29.92,79983.43,0.0,0.80264,0.00012,22.29603]
[1778168677535,29.92,79979.91,0.0,0.80223,0.00012,22.3226]
[1778168679666,29.92,79979.74,0.0,0.80222,0.00012,22.32362]
[1778168682570,29.92,79985.57,0.0,0.80291,0.00012,22.27807]
[1778168685591,29.92,79977.02,0.0,0.80193,0.00012,22.34253]
[1778168687306,29.92,79978.06,0.0,0.80205,0.00012,22.3343]
[1778168687379,29.92,79978.06,0.0,0.80205,0.00012,22.3343]
[1778168687384,29.92,79978.06,0.0,0.80205,0.00012,22.3343]
[1778168687459,29.92,79978.06,0.0,0.80205,0.00012,22.3343]
[1778168688179,29.92,79974.15,0.0,0.80161,0.00012,22.36377]
[1778168689384,29.92,79973.95,0.0,0.80159,0.00012,22.36502]
[1778168689619,29.92,79973.31,0.0,0.80152,0.00012,22.36961]
[1778168690224,29.92,79973.31,0.0,0.80152,0.00012,22.36961]
[1778168690371,29.92,79973.31,0.0,0.80152,0.00012,22.36961]
[1778168690627,29.92,79972.4,0.0,0.80142,0.00012,22.37625]
[1778168691509,29.92,79972.4,0.0,0.80142,0.00012,22.37625]
[1778168696669,29.91,79968.5,0.0,0.80098,0.00012,22.4046]
[1778168700978,29.91,79970.34,0.0,0.8012,0.00012,22.38997]
[1778168701034,29.91,79970.34,0.0,0.8012,0.00012,22.38997]
[1778168701704,29.91,79970.28,0.0,0.8012,0.00012,22.39028]
[1778168702487,29.91,79970.28,0.0,0.8012,0.00012,22.39028]
[1778168702712,29.91,79968.16,0.0,0.80096,0.00012,22.40625]
[1778168704729,29.91,79961.5,0.0,0.80018,0.00012,22.4567]
[1778168709764,29.91,79965.01,0.0,0.80059,0.00012,22.4299]
[1778168710841,29.91,79965.77,0.0,0.80068,0.00012,22.42412]
[1778168711567,29.91,79965.77,0.0,0.80068,0.00012,22.42412]
[1778168711778,29.91,79965.83,0.0,0.80069,0.00012,22.42367]
[1778168712404,29.91,79965.83,0.0,0.80069,0.00012,22.42367]
[1778168712471,29.91,79965.83,0.0,0.80069,0.00012,22.42368]
[1778168716813,29.91,79973.55,0.0,0.80159,0.00012,22.36456]
[1778168718011,29.91,79973.55,0.0,0.80159,0.00012,22.36456]
[1778168719030,29.91,79973.85,0.0,0.80163,0.00012,22.36221]
[1778168720172,29.91,79973.92,0.0,0.80164,0.00012,22.36156]
[1778168720175,29.91,79973.92,0.0,0.80164,0.00012,22.3615]
[1778168721290,29.91,79973.92,0.0,0.80164,0.00012,22.3615]
[1778168721367,29.91,79979.22,0.0,0.80225,0.00012,22.32113]
[1778168721848,29.91,79984.85,0.0,0.8029,0.00012,22.27821]
[1778168722858,29.91,79990.68,0.0,0.80358,0.00012,22.23377]
[1778168724872,29.91,79996.78,0.0,0.80428,0.00012,22.18725]
[1778168726896,29.91,80008.51,0.0,0.80562,0.00011,22.09789]
[1778168728910,29.91,80009.49,0.0,0.80573,0.00011,22.0905]
[1778168733946,29.91,80014.04,0.0,0.80627,0.00011,22.05208]
[1778168735427,29.91,80014.04,0.0,0.80627,0.00011,22.05208]
[1778168736635,29.91,80014.32,0.0,0.8063,0.00011,22.05012]
[1778168742003,29.91,80016.71,0.0,0.80658,0.00011,22.03173]
[1778168744019,29.91,80007.65,0.0,0.80554,0.00011,22.10116]
[1778168746477,29.91,80004.87,0.0,0.80522,0.00011,22.1225]
[1778168746648,29.91,80004.87,0.0,0.80522,0.00011,22.1225]
[1778168746814,29.91,80004.24,0.0,0.80515,0.00011,22.12731]
[1778168747681,29.91,80004.24,0.0,0.80515,0.00011,22.12731]
[1778168747740,29.91,80004.31,0.0,0.80516,0.00011,22.12676]
[1778168750063,29.91,80009.74,0.0,0.80578,0.00011,22.08518]
[1778168751839,29.91,80009.2,0.0,0.80572,0.00011,22.08931]
[1778168753190,29.91,80009.91,0.0,0.8058,0.00011,22.08391]
[1778168755545,29.91,80014.51,0.0,0.80632,0.00011,22.04876]
[1778168755589,29.91,80013.45,0.0,0.80619,0.00011,22.05739]
[1778168756477,29.91,80013.45,0.0,0.80619,0.00011,22.05739]
[1778168756482,29.91,80014.3,0.0,0.80629,0.00011,22.05115]
[1778168757302,29.91,80014.3,0.0,0.80629,0.00011,22.05115]
[1778168758684,29.91,80014.3,0.0,0.80628,0.00011,22.05142]
[1778168764165,29.92,80015.59,0.0,0.80641,0.00011,22.04326]
[1778168767186,29.92,80023.08,0.0,0.80725,0.00011,21.98648]
[1778168769200,29.92,80017.06,0.0,0.80657,0.00011,22.03263]
[1778168770207,29.92,80006.74,0.0,0.80538,0.00011,22.11178]
[1778168771214,29.92,80000.52,0.0,0.80467,0.00011,22.15939]
[1778168774235,29.92,79992.01,0.0,0.80369,0.00012,22.22409]
[1778168776644,29.92,79992.48,0.0,0.80375,0.00012,22.22035]
[1778168776739,29.92,79993.33,0.0,0.80385,0.00012,22.21372]
[1778168777396,29.92,79993.33,0.0,0.80385,0.00012,22.21372]
[1778168777588,29.92,79993.33,0.0,0.80385,0.00012,22.21372]
[1778168777631,29.92,79992.57,0.0,0.80376,0.00012,22.21939]
[1778168778476,29.92,79992.57,0.0,0.80376,0.00012,22.21939]
[1778168783298,29.92,79998.67,0.0,0.80447,0.00011,22.17227]
[1778168785284,29.92,79996.75,0.0,0.80425,0.00012,22.18686]
[1778168785781,29.92,79996.75,0.0,0.80425,0.00012,22.18686]
[1778168785826,29.92,79996.69,0.0,0.80425,0.00012,22.18723]
[1778168786177,29.92,79996.69,0.0,0.80425,0.00012,22.18723]
[1778168786319,29.92,79997.16,0.0,0.8043,0.00012,22.18375]
[1778168787282,29.92,79997.16,0.0,0.8043,0.00012,22.18375]
[1778168792361,29.92,80003.52,0.0,0.80504,0.00011,22.13222]
[1778168793368,29.92,80011.23,0.0,0.80593,0.00011,22.07323]
[1778168794549,29.92,80011.23,0.0,0.80593,0.00011,22.07323]
[1778168794648,29.92,80012.36,0.0,0.80606,0.00011,22.06464]
[1778168794990,29.92,80012.36,0.0,0.80606,0.00011,22.06464]
[1778168796095,29.92,80012.26,0.0,0.80604,0.00011,22.06568]
[1778168796389,29.92,80009.93,0.0,0.80577,0.00011,22.08358]
[1778168801333,29.92,80006.84,0.0,0.80542,0.00011,22.10735]
[1778168802683,29.92,80008.38,0.0,0.80559,0.00011,22.09558]
[1778168802881,29.92,80008.38,0.0,0.80559,0.00011,22.09558]
[1778168803790,29.92,80009.36,0.0,0.8057,0.00011,22.08831]
[1778168803438,29.92,80009.23,0.0,0.80568,0.00011,22.08954]
[1778168804445,29.92,80008.99,0.0,0.80565,0.00011,22.09161]
[1778168808473,29.92,80017.33,0.0,0.80661,0.00011,22.02779]
[1778168812501,29.92,80025.79,0.0,0.80757,0.00011,21.96291]
[1778168815225,29.92,80026.35,0.0,0.80763,0.00011,21.95869]
[1778168815941,29.92,80026.75,0.0,0.80768,0.00011,21.95566]
[1778168818544,29.92,80034.9,0.0,0.8086,0.00011,21.89309]
[1778168821366,29.92,80034.42,0.0,0.80855,0.00011,21.89659]
[1778168822508,29.92,80033.07,0.0,0.8084,0.00011,21.90707]
[1778168823812,29.92,80033.26,0.0,0.80842,0.00011,21.90571]
[1778168824740,29.92,80036.37,0.0,0.80877,0.00011,21.88195]
[1778168824819,29.92,80036.47,0.0,0.80878,0.00011,21.88133]
[1778168827972,29.92,80037.36,0.0,0.80887,0.00011,21.87497]
[1778168829147,29.92,80036.61,0.0,0.80879,0.00011,21.88089]
[1778168831326,29.92,80035.59,0.0,0.80867,0.00011,21.88865]
[1778168832524,29.92,80033.2,0.0,0.8084,0.00011,21.90695]
[1778168833777,29.92,80029.63,0.0,0.808,0.00011,21.93427]
[1778168833878,29.92,80028.09,0.0,0.80782,0.00011,21.94598]
[1778168834643,29.92,80028.09,0.0,0.80782,0.00011,21.94598]
[1778168834656,29.92,80027.91,0.0,0.8078,0.00011,21.94724]
[1778168839691,29.92,80032.3,0.0,0.80831,0.00011,21.91304]
[1778168840506,29.92,80032.3,0.0,0.80831,0.00011,21.91304]
[1778168841246,29.92,80032.45,0.0,0.80833,0.00011,21.9118]
[1778168841711,29.92,80024.07,0.0,0.80738,0.00011,21.976]
[1778168842714,29.92,80007.5,0.0,0.80548,0.00011,22.10288]
[1778168843721,29.92,80005.98,0.0,0.80531,0.00011,22.11453]
[1778168845735,29.92,80000.67,0.0,0.8047,0.00011,22.15516]
[1778168846854,29.92,80000.67,0.0,0.8047,0.00011,22.15516]
[1778168847873,29.92,80001.47,0.0,0.80479,0.00011,22.14902]
[1778168847890,29.92,80004.15,0.0,0.8051,0.00011,22.12852]
[1778168848465,29.92,80004.15,0.0,0.8051,0.00011,22.12852]
[1778168850056,29.92,80003.73,0.0,0.80505,0.00011,22.13179]
[1778168853605,29.92,80001.86,0.0,0.80486,0.00011,22.14253]
[1778168853791,29.92,80002.57,0.0,0.80494,0.00011,22.13709]
[1778168854455,29.92,80002.57,0.0,0.80494,0.00011,22.13709]
[1778168854798,29.92,80000.49,0.0,0.8047,0.00011,22.15298]
[1778168857406,29.92,80002.82,0.0,0.80497,0.00011,22.13511]
[1778168858856,29.92,80001.98,0.0,0.80487,0.00011,22.1415]
[1778168863543,29.92,79998.57,0.0,0.80451,0.00011,22.1654]
[1778168863861,29.92,79998.68,0.0,0.80453,0.00011,22.16446]
[1778168864358,29.92,79998.68,0.0,0.80453,0.00011,22.16446]
[1778168864868,29.91,79999.39,0.0,0.80461,0.00011,22.15892]
[1778168865875,29.91,80004.34,0.0,0.80518,0.00011,22.12097]
[1778168866713,29.91,80004.34,0.0,0.80518,0.00011,22.12097]
[1778168867704,29.91,80008.93,0.0,0.8057,0.00011,22.08599]
[1778168867889,29.91,80001.73,0.0,0.80488,0.00011,22.14104]
[1778168871917,29.91,80000.1,0.0,0.8047,0.00011,22.15308]
[1778168874199,29.91,80002.09,0.0,0.80493,0.00011,22.13764]
[1778168874941,29.91,80002.42,0.0,0.80497,0.00011,22.13501]
[1778168875386,29.91,80002.42,0.0,0.80497,0.00011,22.13501]
[1778168875945,29.91,80003.43,0.0,0.80508,0.00011,22.12738]
[1778168877655,29.91,80002.36,0.0,0.80496,0.00011,22.13547]
[1778168878684,29.91,80000.91,0.0,0.8048,0.00011,22.14645]
[1778168879973,29.91,80006.53,0.0,0.80544,0.00011,22.10344]
[1778168885008,29.91,80005.14,0.0,0.80528,0.00011,22.11427]
[1778168889038,29.91,80013.19,0.0,0.8062,0.00011,22.0525]
[1778168890076,29.91,80013.19,0.0,0.8062,0.00011,22.0525]
[1778168890806,29.91,80013.19,0.0,0.8062,0.00011,22.0525]
[1778168890907,29.91,80012.73,0.0,0.80615,0.00011,22.05597]
[1778168892173,29.91,80013.59,0.0,0.80625,0.00011,22.04939]
[1778168893006,29.91,80013.37,0.0,0.80623,0.00011,22.05106]
[1778168898101,29.91,80014.14,0.0,0.80631,0.00011,22.04518]
[1778168900596,29.91,80014.14,0.0,0.80631,0.00011,22.04518]
[1778168900727,29.91,80014.14,0.0,0.80631,0.00011,22.04528]
[1778168901837,29.91,80014.14,0.0,0.80631,0.00011,22.04528]
[1778168901898,29.91,80015.0,0.0,0.80641,0.00011,22.03857]
[1778168902130,29.91,80023.17,0.0,0.80734,0.00011,21.97595]
[1778168903236,29.91,80023.17,0.0,0.80734,0.00011,21.97595]
[1778168904035,29.91,80023.67,0.0,0.8074,0.00011,21.97202]
[1778168909179,29.91,80025.64,0.0,0.80763,0.00011,21.95677]
[1778168910043,29.91,80025.64,0.0,0.80763,0.00011,21.95677]
[1778168910186,29.91,80027.5,0.0,0.80784,0.00011,21.94249]
[1778168911732,29.91,80027.5,0.0,0.80784,0.00011,21.94249]
[1778168911829,29.91,80028.57,0.0,0.80798,0.00011,21.93069]
[1778168912692,29.91,80028.57,0.0,0.80798,0.00011,21.93069]
[1778168913959,29.91,80030.6,0.0,0.80822,0.00011,21.91494]
[1778168919250,29.91,80033.15,0.0,0.80852,0.00011,21.89452]
[1778168920647,29.91,80033.15,0.0,0.80852,0.00011,21.89452]
[1778168920749,29.91,80033.02,0.0,0.80851,0.00011,21.89527]
[1778168921654,29.91,80033.02,0.0,0.80851,0.00011,21.89527]
[1778168921666,29.91,80033.09,0.0,0.80852,0.00011,21.89461]
[1778168925668,29.91,80030.03,0.0,0.80817,0.00011,21.91788]
[1778168927144,29.91,80029.97,0.0,0.80817,0.00011,21.91813]
[1778168931408,29.91,80028.65,0.0,0.80804,0.00011,21.92645]
[1778168931503,29.91,80022.06,0.0,0.80729,0.00011,21.97709]
[1778168932654,29.91,80022.06,0.0,0.80729,0.00011,21.97709]
[1778168932731,29.91,80017.53,0.0,0.80677,0.00011,22.012]
[1778168934183,29.91,80013.64,0.0,0.80633,0.00011,22.04194]
[1778168934839,29.91,80013.64,0.0,0.80633,0.00011,22.04194]
[1778168940988,29.91,80015.46,0.0,0.80652,0.00011,22.02876]
[1778168940398,29.91,80010.06,0.0,0.80591,0.00011,22.07012]
[1778168941405,29.91,80008.33,0.0,0.80571,0.00011,22.0836]
[1778168942236,29.91,80008.33,0.0,0.80571,0.00011,22.0836]
[1778168943711,29.91,80011.24,0.0,0.80604,0.00011,22.06139]
[1778168947448,29.91,80017.06,0.0,0.80669,0.00011,22.0174]
[1778168949739,29.91,80014.86,0.0,0.80644,0.00011,22.03441]
[1778168951343,29.91,80013.7,0.0,0.8063,0.00011,22.04356]
[1778168953467,29.91,80015.55,0.0,0.80651,0.00011,22.02966]
[1778168953520,29.91,80015.55,0.0,0.80651,0.00011,22.02966]
[1778168953525,29.91,80015.55,0.0,0.80651,0.00011,22.02966]
[1778168953531,29.91,80015.55,0.0,0.80651,0.00011,22.02966]
[1778168953545,29.91,80016.9,0.0,0.80666,0.00011,22.01947]
[1778168954648,29.91,80016.9,0.0,0.80666,0.00011,22.01947]
[1778168954749,29.91,80016.56,0.0,0.80662,0.00011,22.02224]
[1778168959531,29.91,80030.13,0.0,0.80816,0.00011,21.91885]
[1778168960538,29.91,80037.55,0.0,0.809,0.00011,21.86165]
[1778168963559,29.91,80040.44,0.0,0.80933,0.00011,21.83958]
[1778168965930,29.91,80040.68,0.0,0.80936,0.00011,21.83778]
[1778168966768,29.91,80040.33,0.0,0.80932,0.00011,21.84052]
[1778168972594,29.91,80043.17,0.0,0.80965,0.00011,21.81544]
[1778168972622,29.91,80042.99,0.0,0.80963,0.00011,21.81691]
[1778168973362,29.91,80042.99,0.0,0.80963,0.00011,21.81691]
[1778168973629,29.91,80043.06,0.0,0.80964,0.00011,21.81645]
[1778168977000,29.91,80044.66,0.0,0.80982,0.00011,21.8043]
[1778168977803,29.91,80044.69,0.0,0.80982,0.00011,21.80416]
[1778168983700,29.92,80043.98,0.0,0.80973,0.00011,21.81028]
[1778168984845,29.92,80043.98,0.0,0.80973,0.00011,21.81028]
[1778168986192,29.92,80044.42,0.0,0.80978,0.00011,21.8071]
[1778168986686,29.92,80044.42,0.0,0.80978,0.00011,21.8071]
[1778168986722,29.92,80044.39,0.0,0.80977,0.00011,21.80744]
[1778168987737,29.92,80044.39,0.0,0.80977,0.00011,21.80744]
[1778168987838,29.92,80044.13,0.0,0.80974,0.00011,21.80954]
[1778168993770,29.92,80042.26,0.0,0.80952,0.00011,21.82447]
[1778168995787,29.92,80042.17,0.0,0.80951,0.00011,21.82524]
[1778168996510,29.92,80041.57,0.0,0.80944,0.00011,21.82994]
[1778168999815,29.92,80034.5,0.0,0.80864,0.00011,21.88447]
[1778169000822,29.92,80026.3,0.0,0.8077,0.00011,21.94758]
[1778169002458,29.92,80026.48,0.0,0.80772,0.00011,21.9463]
[1778169003843,29.92,80010.3,0.0,0.80587,0.00011,22.07062]
[1778169004211,29.92,80010.3,0.0,0.80587,0.00011,22.07062]
[1778169004850,29.92,80010.09,0.0,0.80584,0.00011,22.07238]
[1778169008640,29.92,80013.56,0.0,0.80623,0.00011,22.04627]
[1778169015926,29.92,80022.24,0.0,0.80721,0.00011,21.98113]
[1778169017333,29.92,80023.84,0.0,0.80738,0.00011,21.96913]
[1778169017341,29.92,80023.84,0.0,0.80738,0.00011,21.96913]
[1778169018558,29.92,80023.82,0.0,0.80738,0.00011,21.96955]
[1778169019293,29.92,80022.97,0.0,0.80728,0.00011,21.97634]
[1778169019954,29.92,80020.04,0.0,0.80694,0.00011,21.99905]
[1778169020728,29.92,80020.04,0.0,0.80694,0.00011,21.99905]
[1778169020961,29.93,80024.15,0.0,0.80741,0.00011,21.96778]
[1778169025996,29.93,80023.61,0.0,0.80732,0.00011,21.97324]
[1778169031032,29.93,80023.64,0.0,0.80733,0.00011,21.97062]
[1778169032120,29.93,80023.64,0.0,0.80733,0.00011,21.97062]
[1778169033930,29.93,80020.63,0.0,0.80698,0.00011,21.99417]
[1778169039088,29.93,80022.53,0.0,0.80718,0.00011,21.981]
[1778169042368,29.93,80017.48,0.0,0.80659,0.00011,22.0203]
[1778169042699,29.93,80017.48,0.0,0.80659,0.00011,22.0203]
[1778169043116,29.94,80018.08,0.0,0.80666,0.00011,22.01589]
[1778169043884,29.94,80018.08,0.0,0.80666,0.00011,22.01589]
[1778169044123,29.94,80018.24,0.0,0.80668,0.00011,22.01486]
[1778169049158,29.94,80019.42,0.0,0.8068,0.00011,22.00678]
[1778169051172,29.94,80029.1,0.0,0.8079,0.00011,21.93287]
[1778169054087,29.94,80032.53,0.0,0.80828,0.00011,21.90669]
[1778169054537,29.94,80033.18,0.0,0.80835,0.00011,21.90202]
[1778169054873,29.94,80033.18,0.0,0.80835,0.00011,21.90202]
[1778169054974,29.94,80033.29,0.0,0.80836,0.00011,21.90133]
[1778169055980,29.94,80033.29,0.0,0.80836,0.00011,21.90133]
[1778169056072,29.94,80032.89,0.0,0.80832,0.00011,21.90455]
[1778169061612,29.94,80032.72,0.0,0.80829,0.00011,21.90627]
[1778169062577,29.94,80034.74,0.0,0.80851,0.00011,21.8912]
[1778169065797,29.94,80035.95,0.0,0.80865,0.00011,21.88226]
[1778169067006,29.94,80037.92,0.0,0.80887,0.00011,21.86707]
[1778169067549,29.94,80040.43,0.0,0.80915,0.00011,21.8478]
[1778169068107,29.94,80040.43,0.0,0.80915,0.00011,21.8478]
[1778169067651,29.94,80041.44,0.0,0.80927,0.00011,21.84004]
[1778169068294,29.94,80042.89,0.0,0.80943,0.00011,21.82891]
[1778169070308,29.94,80037.1,0.0,0.80878,0.00011,21.87335]
[1778169073274,29.94,80036.08,0.0,0.80866,0.00011,21.88108]
[1778169074744,29.94,80034.4,0.0,0.80847,0.00011,21.89391]
[1778169075343,29.94,80025.03,0.0,0.80741,0.00011,21.96557]
[1778169077357,29.94,80019.11,0.0,0.80673,0.00011,22.011]
[1778169079482,29.94,80018.38,0.0,0.80665,0.00011,22.01655]
[1778169079946,29.94,80018.38,0.0,0.80665,0.00011,22.01655]
[1778169080047,29.94,80018.74,0.0,0.8067,0.00011,22.01314]
[1778169081332,29.94,80015.05,0.0,0.80628,0.00011,22.04138]
[1778169081385,29.94,80013.83,0.0,0.80614,0.00011,22.05077]
[1778169083906,29.94,80015.33,0.0,0.80631,0.00011,22.03932]
[1778169085756,29.94,80014.61,0.0,0.80623,0.00011,22.04487]
[1778169090687,29.94,80013.76,0.0,0.80613,0.00011,22.05151]
[1778169090788,29.94,80014.23,0.0,0.80618,0.00011,22.04797]
[1778169092344,29.94,80012.34,0.0,0.80599,0.00011,22.05884]
[1778169092462,29.94,80011.21,0.0,0.80586,0.00011,22.06752]
[1778169097561,29.94,80007.33,0.0,0.80541,0.00011,22.09763]
[1778169099014,29.94,80008.0,0.0,0.80548,0.00011,22.09269]
[1778169101525,29.94,80017.31,0.0,0.80654,0.00011,22.02173]
[1778169103539,29.94,80025.64,0.0,0.80749,0.00011,21.95788]
[1778169105553,29.94,80033.33,0.0,0.80837,0.00011,21.89897]
[1778169108467,29.94,80033.97,0.0,0.80844,0.00011,21.89414]
[1778169109114,29.94,80033.97,0.0,0.80844,0.00011,21.89414]
[1778169109198,29.94,80034.1,0.0,0.80845,0.00011,21.89318]
[1778169109921,29.94,80034.1,0.0,0.80845,0.00011,21.89318]
[1778169109984,29.94,80032.23,0.0,0.80824,0.00011,21.90756]
[1778169111595,29.94,80025.2,0.0,0.80744,0.00011,21.96145]
[1778169112602,29.94,80012.47,0.0,0.80599,0.00011,22.05878]
[1778169113632,29.94,79984.01,0.0,0.80272,0.00012,22.27601]
[1778169114637,29.94,79982.62,0.0,0.80256,0.00012,22.28669]
[1778169119673,29.94,79977.64,0.0,0.80198,0.00012,22.32464]
[1778169124707,29.94,79974.38,0.0,0.8016,0.00012,22.34912]
[1778169127728,29.94,79966.9,0.0,0.80074,0.00012,22.40568]
[1778169128735,29.94,79961.21,0.0,0.80008,0.00012,22.44876]
[1778169133770,29.94,79955.67,0.0,0.79943,0.00012,22.49086]
[1778169135784,29.94,79949.82,0.0,0.79875,0.00012,22.53511]
[1778169137449,29.94,79951.23,0.0,0.79893,0.00012,22.52354]
[1778169137904,29.94,79951.23,0.0,0.79893,0.00012,22.52354]
[1778169138055,29.94,79952.37,0.0,0.79907,0.00012,22.51413]
[1778169138563,29.94,79952.37,0.0,0.79907,0.00012,22.51413]
[1778169139676,29.94,79952.29,0.0,0.79907,0.00012,22.51407]
[1778169139812,29.93,79950.63,0.0,0.79889,0.00012,22.52597]
[1778169144847,29.93,79946.96,0.0,0.79853,0.00012,22.54908]
[1778169145854,29.92,79953.1,0.0,0.79926,0.00012,22.5015]
[1778169146861,29.92,79959.11,0.0,0.79997,0.00012,22.45549]
[1778169149197,29.92,79957.94,0.0,0.79983,0.00012,22.46456]
[1778169150670,29.92,79956.73,0.0,0.79969,0.00012,22.47381]
[1778169152903,29.92,79966.0,0.0,0.80079,0.00012,22.40012]
[1778169155924,29.92,79969.5,0.0,0.80119,0.00012,22.37368]
[1778169156370,29.92,79969.5,0.0,0.80119,0.00012,22.37368]
[1778169156718,29.92,79969.5,0.0,0.80119,0.00012,22.37368]
[1778169156931,29.92,79969.44,0.0,0.80119,0.00012,22.37413]
[1778169157268,29.92,79969.44,0.0,0.80119,0.00012,22.37413]
[1778169157938,29.92,79968.76,0.0,0.80111,0.00012,22.37929]
[1778169158945,29.92,79958.32,0.0,0.79989,0.00012,22.45873]
[1778169159952,29.92,79952.55,0.0,0.79921,0.00012,22.50267]
[1778169162201,29.92,79950.34,0.0,0.79896,0.00012,22.51906]
[1778169162392,29.92,79950.66,0.0,0.799,0.00012,22.5161]
[1778169162973,29.92,79950.72,0.0,0.79902,0.00012,22.51519]
[1778169163862,29.92,79950.72,0.0,0.79902,0.00012,22.51519]
[1778169163980,29.92,79952.11,0.0,0.79919,0.00012,22.5042]
[1778169169017,29.92,79951.72,0.0,0.79915,0.00012,22.5068]
[1778169169851,29.92,79951.72,0.0,0.79915,0.00012,22.5068]
[1778169170493,29.92,79949.87,0.0,0.79893,0.00012,22.52082]
[1778169174052,29.92,79956.35,0.0,0.79969,0.00012,22.47154]
[1778169174763,29.92,79956.35,0.0,0.79969,0.00012,22.47154]
[1778169174775,29.92,79956.35,0.0,0.79969,0.00012,22.47154]
[1778169175061,29.92,79956.34,0.0,0.79969,0.00012,22.47164]
[1778169175967,29.92,79956.34,0.0,0.79969,0.00012,22.47164]
[1778169176066,29.92,79956.93,0.0,0.79976,0.00012,22.46718]
[1778169179977,29.92,79953.96,0.0,0.79941,0.00012,22.4898]
[1778169180036,29.92,79953.96,0.0,0.79941,0.00012,22.4898]
[1778169180135,29.92,79953.88,0.0,0.7994,0.00012,22.49039]
[1778169181520,29.92,79954.12,0.0,0.79943,0.00012,22.48855]
[1778169182108,29.92,79955.65,0.0,0.79961,0.00012,22.47693]
[1778169186136,29.92,79961.57,0.0,0.8003,0.00012,22.4321]
[1778169187077,29.92,79961.57,0.0,0.8003,0.00012,22.4321]
[1778169188557,29.92,79961.56,0.0,0.80028,0.00012,22.43347]
[1778169189157,29.92,79961.98,0.0,0.80032,0.00012,22.43093]
[1778169190296,29.92,79961.98,0.0,0.80032,0.00012,22.43093]
[1778169191171,29.92,79962.46,0.0,0.80037,0.00012,22.42742]
[1778169193185,29.92,79968.86,0.0,0.80111,0.00012,22.37893]
[1778169194192,29.92,79977.61,0.0,0.80213,0.00012,22.31234]
[1778169196206,29.93,79981.69,0.0,0.80259,0.00012,22.28211]
[1778169199908,29.93,79981.11,0.0,0.80252,0.00012,22.28682]
[1778169199956,29.93,79981.11,0.0,0.80252,0.00012,22.28682]
[1778169199964,29.93,79981.11,0.0,0.80252,0.00012,22.28682]
[1778169200512,29.93,79983.44,0.0,0.80278,0.00012,22.26915]
[1778169201309,29.93,79983.44,0.0,0.80278,0.00012,22.26915]
[1778169205269,29.93,79990.72,0.0,0.80361,0.00012,22.21444]
[1778169207331,29.93,79992.84,0.0,0.80386,0.00012,22.19839]
[1778169207921,29.93,79992.84,0.0,0.80386,0.00012,22.19839]
[1778169208180,29.93,79992.84,0.0,0.80386,0.00012,22.19839]
[1778169208290,29.93,79992.63,0.0,0.80383,0.00012,22.19987]
[1778169209025,29.93,79992.63,0.0,0.80383,0.00012,22.19987]
[1778169212220,29.93,79996.47,0.0,0.8043,0.00012,22.1668]
[1778169212318,29.93,79996.52,0.0,0.80431,0.00012,22.1664]
[1778169212344,29.93,79996.52,0.0,0.80431,0.00012,22.1664]
[1778169213326,29.93,79997.87,0.0,0.80446,0.00012,22.15607]
[1778169218360,29.93,79997.68,0.0,0.80443,0.00012,22.1582]
[1778169223398,29.93,79998.99,0.0,0.80458,0.00011,22.14795]
[1778169225045,29.93,79998.99,0.0,0.80458,0.00011,22.14795]
[1778169225194,29.93,79999.01,0.0,0.80459,0.00011,22.14771]
[1778169226516,29.93,79999.72,0.0,0.80467,0.00011,22.14229]
[1778169226633,29.93,79999.72,0.0,0.80467,0.00011,22.14229]
[1778169226666,29.93,79999.47,0.0,0.80464,0.00011,22.14409]
[1778169227751,29.93,79999.47,0.0,0.80464,0.00011,22.14409]
[1778169232182,29.93,79991.87,0.0,0.80377,0.00012,22.20175]
[1778169232253,29.93,79991.58,0.0,0.80374,0.00012,22.20367]
[1778169233259,29.93,79991.58,0.0,0.80374,0.00012,22.20367]
[1778169233269,29.93,79992.52,0.0,0.80385,0.00012,22.19636]
[1778169233366,29.93,79992.52,0.0,0.80385,0.00012,22.19636]
[1778169234407,29.93,79994.1,0.0,0.80404,0.00012,22.1843]
[1778169239408,29.93,79996.42,0.0,0.8043,0.00012,22.1666]
[1778169240977,29.93,79994.46,0.0,0.80407,0.00012,22.18202]
[1778169241590,29.93,79991.98,0.0,0.80377,0.00012,22.20182]
[1778169241852,29.93,79991.93,0.0,0.80376,0.00012,22.2026]
[1778169243189,29.93,79991.93,0.0,0.80376,0.00012,22.2026]
[1778169243226,29.93,79992.37,0.0,0.80381,0.00012,22.19964]
[1778169244553,29.93,80006.56,0.0,0.80543,0.00011,22.09165]
[1778169246567,29.93,80008.67,0.0,0.80566,0.00011,22.0765]
[1778169248834,29.93,80008.66,0.0,0.80565,0.00011,22.07714]
[1778169249796,29.94,80008.12,0.0,0.80557,0.00011,22.08241]
[1778169252610,29.94,80015.24,0.0,0.80636,0.00011,22.02968]
[1778169255631,29.94,80020.18,0.0,0.8069,0.00011,21.99382]
[1778169256643,29.94,80020.18,0.0,0.8069,0.00011,21.99382]
[1778169256812,29.95,80021.05,0.0,0.80697,0.00011,21.9886]
[1778169257505,29.95,80021.05,0.0,0.80697,0.00011,21.9886]
[1778169257645,29.95,80020.84,0.0,0.80695,0.00011,21.9902]
[1778169258690,29.95,80020.84,0.0,0.80695,0.00011,21.9902]
[1778169259689,29.95,80021.02,0.0,0.80695,0.00011,21.9903]
[1778169265701,29.98,80020.81,0.0,0.80667,0.00011,22.00946]
[1778169267716,29.99,80025.86,0.0,0.80723,0.00011,21.97231]
[1778169268723,30.01,80037.13,0.0,0.80829,0.00011,21.90122]
[1778169270159,30.01,80037.13,0.0,0.80829,0.00011,21.90122]
[1778169270327,30.03,80038.21,0.0,0.80829,0.00011,21.90152]
[1778169270708,30.03,80038.21,0.0,0.80829,0.00011,21.90152]
[1778169270737,30.03,80040.5,0.0,0.80854,0.00011,21.88487]
[1778169271963,30.03,80040.5,0.0,0.80854,0.00011,21.88487]
[1778169272906,30.03,80040.06,0.0,0.8085,0.00011,21.88551]
[1778169274765,30.04,80048.69,0.0,0.80945,0.00011,21.82124]
[1778169275772,30.04,80057.07,0.0,0.81036,0.00011,21.75892]
[1778169277786,30.04,80049.03,0.0,0.80943,0.00011,21.82255]
[1778169280807,30.05,80041.51,0.0,0.80854,0.00011,21.88284]
[1778169282354,30.05,80041.51,0.0,0.80854,0.00011,21.88284]
[1778169282388,30.05,80039.5,0.0,0.8083,0.00011,21.89907]
[1778169283890,30.05,80038.77,0.0,0.80821,0.00011,21.9055]
[1778169283909,30.05,80038.01,0.0,0.80811,0.00011,21.91215]
[1778169285051,30.05,80038.01,0.0,0.80811,0.00011,21.91215]
[1778169286097,30.05,80038.11,0.0,0.80811,0.00011,21.91222]
[1778169286849,30.06,80026.37,0.0,0.80676,0.00011,22.00265]
[1778169288867,30.07,80023.75,0.0,0.80634,0.00011,22.03111]
[1778169289870,30.09,80017.3,0.0,0.80551,0.00011,22.08684]
[1778169291123,30.09,80017.3,0.0,0.80551,0.00011,22.08684]
[1778169291271,30.1,80015.94,0.0,0.80527,0.00011,22.10307]
[1778169292741,30.1,80015.68,0.0,0.80523,0.00011,22.10562]
[1778169292891,30.1,80015.98,0.0,0.80526,0.00011,22.10391]
[1778169294509,30.1,80016.01,0.0,0.80526,0.00011,22.10426]
[1778169296051,30.1,80016.07,0.0,0.80525,0.00011,22.10438]
[1778169301954,30.11,80016.61,0.0,0.80526,0.00011,22.10427]
[1778169302623,30.11,80016.61,0.0,0.80526,0.00011,22.10427]
[1778169303743,30.11,80016.61,0.0,0.80526,0.00011,22.10427]
[1778169303809,30.11,80016.61,0.0,0.80524,0.00011,22.10542]
[1778169304757,30.11,80016.61,0.0,0.80524,0.00011,22.10542]
[1778169305957,30.11,80016.61,0.0,0.80523,0.00011,22.106]
[1778169309003,30.12,80008.21,0.0,0.80424,0.00011,22.17238]
[1778169310996,30.12,80007.97,0.0,0.8042,0.00011,22.17487]
[1778169311142,30.12,80008.49,0.0,0.80425,0.00011,22.1716]
[1778169312551,30.12,80008.04,0.0,0.80419,0.00011,22.17569]
[1778169313124,30.12,80008.04,0.0,0.80419,0.00011,22.17569]
[1778169313176,30.12,80008.38,0.0,0.80422,0.00011,22.17378]
[1778169314768,30.12,80008.35,0.0,0.8042,0.00011,22.17467]
[1778169318070,30.13,80000.2,0.0,0.80323,0.00011,22.23898]
[1778169319319,30.13,80000.2,0.0,0.80323,0.00011,22.23898]
[1778169319363,30.13,79997.97,0.0,0.80297,0.00011,22.25644]
[1778169320285,30.13,79997.97,0.0,0.80297,0.00011,22.25644]
[1778169320386,30.14,79996.36,0.0,0.8027,0.00011,22.27407]
[1778169322098,30.14,79988.88,0.0,0.80183,0.00012,22.33167]
[1778169323105,30.15,79980.54,0.0,0.8008,0.00012,22.39907]
[1778169325119,30.15,79973.25,0.0,0.79994,0.00012,22.45491]
[1778169328140,30.16,79961.54,0.0,0.7985,0.00012,22.54856]
[1778169333175,30.17,79960.44,0.0,0.79837,0.00012,22.55499]
[1778169335514,30.17,79956.56,0.0,0.79791,0.00012,22.5848]
[1778169336762,30.17,79956.57,0.0,0.79791,0.00012,22.58502]
[1778169341373,30.17,79954.8,0.0,0.79768,0.00012,22.59945]
[1778169342284,30.17,79957.61,0.0,0.79801,0.00012,22.57863]
[1778169342378,30.17,79956.02,0.0,0.79782,0.00012,22.59087]
[1778169342701,30.17,79956.02,0.0,0.79782,0.00012,22.59087]
[1778169343430,30.17,79956.02,0.0,0.79782,0.00012,22.59087]
[1778169347279,30.17,79963.27,0.0,0.79864,0.00012,22.53789]
[1778169348247,30.17,79963.27,0.0,0.79864,0.00012,22.53789]
[1778169348286,30.18,79964.19,0.0,0.79874,0.00012,22.53133]
[1778169348893,30.18,79964.19,0.0,0.79874,0.00012,22.53133]
[1778169349293,30.18,79963.96,0.0,0.79871,0.00012,22.53341]
[1778169350044,30.18,79963.96,0.0,0.79871,0.00012,22.53341]
[1778169351114,30.18,79964.58,0.0,0.79877,0.00012,22.52911]
[1778169355335,30.19,79970.1,0.0,0.79934,0.00012,22.49267]
[1778169356432,30.19,79970.1,0.0,0.79934,0.00012,22.49267]
[1778169357349,30.19,79973.55,0.0,0.79973,0.00012,22.46758]
[1778169357724,30.19,79973.55,0.0,0.79973,0.00012,22.46758]
[1778169358356,30.19,79973.23,0.0,0.79968,0.00012,22.47042]
[1778169359208,30.19,79973.23,0.0,0.79968,0.00012,22.47042]
[1778169359962,30.19,79972.15,0.0,0.79955,0.00012,22.47898]
[1778169364511,30.19,79971.72,0.0,0.79947,0.00012,22.48438]
[1778169365434,30.19,79971.72,0.0,0.79947,0.00012,22.48438]
[1778169365406,30.2,79966.89,0.0,0.7989,0.00012,22.52108]
[1778169366475,30.2,79966.89,0.0,0.7989,0.00012,22.52108]
[1778169366413,30.2,79965.93,0.0,0.79879,0.00012,22.52865]
[1778169367589,30.2,79964.33,0.0,0.7986,0.00012,22.54102]
[1778169370134,30.2,79959.54,0.0,0.79803,0.00012,22.5776]
[1778169370901,30.2,79959.65,0.0,0.79804,0.00012,22.57706]
[1778169372454,30.2,79958.83,0.0,0.79794,0.00012,22.58349]
[1778169372455,30.2,79960.5,0.0,0.79813,0.00012,22.57123]
[1778169375284,30.2,79960.71,0.0,0.79814,0.00012,22.57022]
[1778169375477,30.2,79960.35,0.0,0.7981,0.00012,22.5732]
[1778169376412,30.2,79960.35,0.0,0.7981,0.00012,22.5732]
[1778169376483,30.2,79962.45,0.0,0.79834,0.00012,22.55772]
[1778169378548,30.2,79963.13,0.0,0.79841,0.00012,22.55291]
[1778169379743,30.2,79962.87,0.0,0.79838,0.00012,22.55515]
[1778169380788,30.2,79960.91,0.0,0.79815,0.00012,22.57014]
[1778169380888,30.21,79952.24,0.0,0.79711,0.00012,22.63716]
[1778169384109,30.21,79952.16,0.0,0.79709,0.00012,22.63791]
[1778169384210,30.21,79965.67,0.0,0.79866,0.00012,22.53709]
[1778169386608,30.21,79963.53,0.0,0.79841,0.00012,22.55346]
[1778169387394,30.21,79963.53,0.0,0.79841,0.00012,22.55346]
[1778169388503,30.21,79962.43,0.0,0.79827,0.00012,22.56224]
[1778169388567,30.21,79967.02,0.0,0.7988,0.00012,22.52805]
[1778169389600,30.21,79967.02,0.0,0.7988,0.00012,22.52805]
[1778169389699,30.21,79966.61,0.0,0.79875,0.00012,22.53143]
[1778169392595,30.21,79960.82,0.0,0.79808,0.00012,22.57221]
[1778169394022,30.21,79960.82,0.0,0.79808,0.00012,22.57221]
[1778169394041,30.21,79960.63,0.0,0.79805,0.00012,22.57413]
[1778169394609,30.21,79954.89,0.0,0.79739,0.00012,22.61714]
[1778169396016,30.21,79954.89,0.0,0.79739,0.00012,22.61714]
[1778169397313,30.22,79954.03,0.0,0.79728,0.00012,22.62394]
[1778169402665,30.22,79956.02,0.0,0.7975,0.00012,22.61006]
[1778169403960,30.22,79956.02,0.0,0.7975,0.00012,22.61006]
[1778169405020,30.22,79955.8,0.0,0.79747,0.00012,22.61208]
[1778169406794,30.22,79955.93,0.0,0.79748,0.00012,22.61129]
[1778169407076,30.22,79957.47,0.0,0.79765,0.00012,22.60012]
[1778169408710,30.22,79961.71,0.0,0.79814,0.00012,22.56854]
[1778169411822,30.22,79962.54,0.0,0.79823,0.00012,22.56277]
[1778169412716,30.22,79962.25,0.0,0.79819,0.00012,22.56543]
[1778169417773,30.22,79963.87,0.0,0.79836,0.00012,22.5546]
[1778169418588,30.22,79963.87,0.0,0.79836,0.00012,22.5546]
[1778169419274,30.22,79963.87,0.0,0.79836,0.00012,22.5546]
[1778169419324,30.22,79963.87,0.0,0.79836,0.00012,22.5546]
[1778169419334,30.22,79963.87,0.0,0.79836,0.00012,22.5546]
[1778169419345,30.22,79963.87,0.0,0.79836,0.00012,22.5546]
[1778169419376,30.23,79964.49,0.0,0.79842,0.00012,22.5505]
[1778169420428,30.23,79964.49,0.0,0.79842,0.00012,22.5505]
[1778169420503,30.23,79964.6,0.0,0.79843,0.00012,22.54996]
[1778169421802,30.23,79957.76,0.0,0.79763,0.00012,22.6015]
[1778169424420,30.23,79956.39,0.0,0.79747,0.00012,22.61202]
[1778169425212,30.23,79959.43,0.0,0.79782,0.00012,22.58968]
[1778169425308,30.23,79959.03,0.0,0.79777,0.00012,22.59292]
[1778169425943,30.23,79959.03,0.0,0.79777,0.00012,22.59292]
[1778169426044,30.23,79960.03,0.0,0.79788,0.00012,22.58567]
[1778169427843,30.23,79970.8,0.0,0.79912,0.00012,22.50516]
[1778169428850,30.23,79981.48,0.0,0.80035,0.00012,22.42525]
[1778169430864,30.23,79985.72,0.0,0.80084,0.00012,22.39391]
[1778169434548,30.23,79983.33,0.0,0.80055,0.00012,22.41259]
[1778169435864,30.23,79979.94,0.0,0.80015,0.00012,22.43877]
[1778169437547,30.24,79978.07,0.0,0.79992,0.00012,22.4537]
[1778169437913,30.24,79978.01,0.0,0.7999,0.00012,22.45499]
[1778169439170,30.24,79978.01,0.0,0.7999,0.00012,22.45499]
[1778169439271,30.24,79978.52,0.0,0.79995,0.00012,22.45158]
[1778169443289,30.24,79981.62,0.0,0.8003,0.00012,22.4293]
[1778169444696,30.24,79983.67,0.0,0.80052,0.00012,22.41455]
[1778169449997,30.24,79980.96,0.0,0.80018,0.00012,22.4368]
[1778169452012,30.25,79974.59,0.0,0.79946,0.00012,22.48169]
[1778169454028,30.25,79968.96,0.0,0.7988,0.00012,22.52461]
[1778169456042,30.25,79957.28,0.0,0.79743,0.00012,22.61269]
[1778169457850,30.25,79955.08,0.0,0.79717,0.00012,22.62935]
[1778169458988,30.25,79953.52,0.0,0.79699,0.00012,22.6412]
[1778169461900,30.25,79952.78,0.0,0.79689,0.00012,22.64724]
[1778169462084,30.25,79952.19,0.0,0.79682,0.00012,22.65182]
[1778169463423,30.25,79952.19,0.0,0.79682,0.00012,22.65182]
[1778169463440,30.25,79952.19,0.0,0.79682,0.00012,22.65198]
[1778169466119,30.25,79934.65,0.0,0.79476,0.00012,22.78336]
[1778169467123,30.25,79914.99,0.0,0.79244,0.00012,22.92975]
[1778169468132,30.25,79911.36,0.0,0.79201,0.00012,22.95685]
[1778169472714,30.25,79909.62,0.0,0.7918,0.00012,22.97026]
[1778169473328,30.25,79909.62,0.0,0.7918,0.00012,22.97026]
[1778169479209,30.25,79908.7,0.0,0.7917,0.00012,22.97647]
[1778169482230,30.25,79901.49,0.0,0.79085,0.00012,23.02956]
[1778169485721,30.25,79899.92,0.0,0.79069,0.00012,23.03931]
[1778169486528,30.25,79899.92,0.0,0.79069,0.00012,23.03931]
[1778169488276,30.25,79886.76,0.0,0.78913,0.00012,23.13649]
[1778169493311,30.25,79887.09,0.0,0.78918,0.00012,23.13299]
[1778169494222,30.25,79887.09,0.0,0.78918,0.00012,23.13299]
[1778169495324,30.25,79888.01,0.0,0.78929,0.00012,23.12623]
[1778169500360,30.25,79887.88,0.0,0.78928,0.00012,23.12739]
[1778169501528,30.25,79887.88,0.0,0.78928,0.00012,23.12739]
[1778169503044,30.25,79889.07,0.0,0.78942,0.00012,23.11866]
[1778169504636,30.25,79886.72,0.0,0.78913,0.00012,23.13611]
[1778169505395,30.25,79884.2,0.0,0.78883,0.00012,23.15474]
[1778169506324,30.25,79884.2,0.0,0.78883,0.00012,23.15474]
[1778169506445,30.25,79884.2,0.0,0.78883,0.00012,23.15474]
[1778169506510,30.25,79884.63,0.0,0.78888,0.00012,23.15156]
[1778169507445,30.25,79884.63,0.0,0.78888,0.00012,23.15156]
[1778169512121,30.25,79885.52,0.0,0.78901,0.00012,23.14139]
[1778169512962,30.25,79889.14,0.0,0.78944,0.00012,23.11468]
[1778169514929,30.25,79894.32,0.0,0.79006,0.00012,23.07648]
[1778169515472,30.25,79894.8,0.0,0.79012,0.00012,23.07294]
[1778169516265,30.25,79894.8,0.0,0.79012,0.00012,23.07294]
[1778169516479,30.25,79894.51,0.0,0.79008,0.00012,23.0751]
[1778169522521,30.25,79894.89,0.0,0.79012,0.00012,23.07248]
[1778169525203,30.25,79893.26,0.0,0.78993,0.00012,23.0846]
[1778169529572,30.25,79879.86,0.0,0.78833,0.00012,23.18369]
[1778169532174,30.25,79878.91,0.0,0.78822,0.00012,23.19068]
[1778169532593,30.25,79878.17,0.0,0.78813,0.00012,23.19612]
[1778169532784,30.25,79878.17,0.0,0.78813,0.00012,23.19612]
[1778169533600,30.25,79877.95,0.0,0.7881,0.00012,23.19773]
[1778169535614,30.25,79868.83,0.0,0.78701,0.00012,23.26497]
[1778169538636,30.25,79856.37,0.0,0.78551,0.00012,23.35672]
[1778169539643,30.25,79856.7,0.0,0.78555,0.00012,23.35426]
[1778169540803,30.25,79853.43,0.0,0.78515,0.00012,23.3782]
[1778169541325,30.25,79853.43,0.0,0.78515,0.00012,23.3782]
[1778169541455,30.25,79853.43,0.0,0.78515,0.00012,23.3782]
[1778169541571,30.25,79853.43,0.0,0.78515,0.00012,23.3782]
[1778169542694,30.25,79856.56,0.0,0.78553,0.00012,23.35517]
[1778169548708,30.25,79860.59,0.0,0.78602,0.00012,23.32524]
[1778169549714,30.25,79867.26,0.0,0.78682,0.00012,23.2763]
[1778169553742,30.25,79875.87,0.0,0.78785,0.00012,23.21334]
[1778169556763,30.25,79864.9,0.0,0.78654,0.00012,23.29387]
[1778169558831,30.25,79865.25,0.0,0.78658,0.00012,23.29122]
[1778169560309,30.25,79865.28,0.0,0.78658,0.00012,23.29085]
[1778169562586,30.25,79870.56,0.0,0.78722,0.00012,23.25196]
[1778169563604,30.25,79869.79,0.0,0.78713,0.00012,23.2576]
[1778169563664,30.25,79869.94,0.0,0.78715,0.00012,23.25642]
[1778169564437,30.25,79869.94,0.0,0.78715,0.00012,23.25642]
[1778169565802,30.25,79868.24,0.0,0.78694,0.00012,23.26887]
[1778169568809,30.25,79865.53,0.0,0.78662,0.00012,23.2886]
[1778169570196,30.25,79865.4,0.0,0.78661,0.00012,23.28948]
[1778169575897,30.25,79866.25,0.0,0.78673,0.00012,23.27993]
[1778169576904,30.25,79874.9,0.0,0.78776,0.00012,23.21624]
[1778169579925,30.25,79866.78,0.0,0.78679,0.00012,23.27594]
[1778169580932,30.25,79859.74,0.0,0.78594,0.00012,23.32766]
[1778169583519,30.25,79856.01,0.0,0.78549,0.00012,23.35508]
[1778169583609,30.25,79853.84,0.0,0.78523,0.00012,23.37091]
[1778169584583,30.25,79853.84,0.0,0.78523,0.00012,23.37091]
[1778169585696,30.25,79852.81,0.0,0.78511,0.00012,23.37839]
[1778169585967,30.25,79853.57,0.0,0.7852,0.00012,23.37273]
[1778169586765,30.25,79853.57,0.0,0.7852,0.00012,23.37273]
[1778169586974,30.25,79855.27,0.0,0.78541,0.00012,23.36017]
[1778169590619,30.25,79855.0,0.0,0.78538,0.00012,23.36199]
[1778169592269,30.24,79856.92,0.0,0.78562,0.00012,23.34772]
[1778169594023,30.24,79867.03,0.0,0.78683,0.00012,23.27324]
[1778169596040,30.24,79873.19,0.0,0.78758,0.00012,23.22756]
[1778169598054,30.24,79881.2,0.0,0.78854,0.00012,23.16824]
[1778169600091,30.24,79889.38,0.0,0.78952,0.00012,23.1077]
[1778169601128,30.24,79882.55,0.0,0.78871,0.00012,23.15809]
[1778169603127,30.24,79867.97,0.0,0.78696,0.00012,23.26544]
[1778169604135,30.24,79856.08,0.0,0.78553,0.00012,23.35283]
[1778169606158,30.24,79841.85,0.0,0.78381,0.00012,23.45702]
[1778169607159,30.24,79846.4,0.0,0.78436,0.00012,23.42378]
[1778169608166,30.24,79852.68,0.0,0.78512,0.00012,23.37784]
[1778169610181,30.24,79846.76,0.0,0.7844,0.00012,23.42131]
[1778169611188,30.24,79839.43,0.0,0.78352,0.00012,23.47495]
[1778169614208,30.24,79832.66,0.0,0.78269,0.00012,23.52466]
[1778169619243,30.24,79832.41,0.0,0.78266,0.00012,23.52666]
[1778169620480,30.24,79832.41,0.0,0.78266,0.00012,23.52666]
[1778169621987,30.24,79833.44,0.0,0.78278,0.00012,23.51923]
[1778169622265,30.24,79840.05,0.0,0.78358,0.00012,23.471]
[1778169623872,30.24,79839.8,0.0,0.78355,0.00012,23.47295]
[1778169624134,30.24,79839.8,0.0,0.78355,0.00012,23.47295]
[1778169624279,30.24,79838.61,0.0,0.7834,0.00012,23.48176]
[1778169625261,30.24,79838.61,0.0,0.7834,0.00012,23.48176]
[1778169625286,30.24,79840.68,0.0,0.78365,0.00012,23.46674]
[1778169627779,30.25,79845.6,0.0,0.78424,0.00012,23.43099]
[1778169628568,30.25,79845.6,0.0,0.78424,0.00012,23.43099]
[1778169630305,30.25,79847.1,0.0,0.78442,0.00012,23.4203]
[1778169630321,30.25,79846.58,0.0,0.78436,0.00012,23.42427]
[1778169631889,30.25,79849.98,0.0,0.78479,0.00012,23.3958]
[1778169632335,30.25,79849.01,0.0,0.78467,0.00012,23.40291]
[1778169634349,30.25,79842.26,0.0,0.78385,0.00012,23.45228]
[1778169634793,30.25,79842.26,0.0,0.78385,0.00012,23.45228]
[1778169636264,30.25,79844.26,0.0,0.7841,0.00012,23.43759]
[1778169638379,30.25,79855.39,0.0,0.78544,0.00012,23.35601]
[1778169641072,30.25,79857.77,0.0,0.78571,0.00012,23.33986]
[1778169641789,30.25,79859.72,0.0,0.78594,0.00012,23.32562]
[1778169647558,30.25,79856.29,0.0,0.78553,0.00012,23.35044]
[1778169648125,30.25,79855.9,0.0,0.78549,0.00012,23.35338]
[1778169648374,30.25,79855.9,0.0,0.78549,0.00012,23.35338]
[1778169648449,30.25,79855.61,0.0,0.78545,0.00012,23.35557]
[1778169649478,30.25,79855.61,0.0,0.78545,0.00012,23.35557]
[1778169649575,30.25,79856.57,0.0,0.78556,0.00012,23.34859]
[1778169653484,30.25,79850.21,0.0,0.78479,0.00012,23.39545]
[1778169656232,30.25,79852.76,0.0,0.7851,0.00012,23.37672]
[1778169657229,30.25,79852.7,0.0,0.78509,0.00012,23.37718]
[1778169658913,30.25,79856.32,0.0,0.78553,0.00012,23.35066]
[1778169660530,30.25,79856.72,0.0,0.78558,0.00012,23.34776]
[1778169660595,30.25,79856.72,0.0,0.78558,0.00012,23.34776]
[1778169660696,30.25,79855.79,0.0,0.78547,0.00012,23.35462]
[1778169661634,30.25,79855.79,0.0,0.78547,0.00012,23.35462]
[1778169661734,30.25,79844.14,0.0,0.78406,0.00012,23.44002]
[1778169662554,30.25,79845.14,0.0,0.78418,0.00012,23.43263]
[1778169663717,30.25,79845.14,0.0,0.78418,0.00012,23.43263]
[1778169664568,30.25,79852.72,0.0,0.7851,0.00012,23.377]
[1778169664948,30.25,79852.72,0.0,0.7851,0.00012,23.377]
[1778169667070,30.25,79854.69,0.0,0.78534,0.00012,23.36258]
[1778169668222,30.25,79854.98,0.0,0.78537,0.00012,23.36048]
[1778169672207,30.25,79863.75,0.0,0.78643,0.00012,23.29607]
[1778169672700,30.25,79863.75,0.0,0.78643,0.00012,23.29607]
[1778169672718,30.25,79863.75,0.0,0.78643,0.00012,23.29607]
[1778169673751,30.25,79863.75,0.0,0.78643,0.00012,23.29607]
[1778169674642,30.25,79859.79,0.0,0.78595,0.00012,23.32517]
[1778169676631,30.25,79861.35,0.0,0.78614,0.00012,23.31369]
[1778169677663,30.25,79883.59,0.0,0.7888,0.00012,23.14996]
[1778169678169,30.25,79883.59,0.0,0.7888,0.00012,23.14996]
[1778169678672,30.25,79891.54,0.0,0.78975,0.00012,23.09129]
[1778169681691,30.25,79881.63,0.0,0.78856,0.00012,23.16477]
[1778169685502,30.25,79878.51,0.0,0.78819,0.00012,23.18799]
[1778169685695,30.25,79878.51,0.0,0.78819,0.00012,23.18799]
[1778169685719,30.25,79878.98,0.0,0.78824,0.00012,23.18468]
[1778169686915,30.25,79879.3,0.0,0.78828,0.00012,23.18249]
[1778169687733,30.25,79879.06,0.0,0.78825,0.00012,23.18443]
[1778169690754,30.25,79873.13,0.0,0.78753,0.00012,23.2286]
[1778169692768,30.25,79867.43,0.0,0.78686,0.00012,23.26723]
[1778169695151,30.25,79870.91,0.0,0.78728,0.00012,23.2418]
[1778169695325,30.25,79870.91,0.0,0.78728,0.00012,23.2418]
[1778169695789,30.25,79869.79,0.0,0.78714,0.00012,23.25014]
[1778169696825,30.25,79869.79,0.0,0.78714,0.00012,23.25014]
[1778169696796,30.25,79862.37,0.0,0.78625,0.00012,23.30478]
[1778169697803,30.25,79861.91,0.0,0.78619,0.00012,23.30817]
[1778169702838,30.25,79856.21,0.0,0.78551,0.00012,23.34996]
[1778169705518,30.25,79855.47,0.0,0.78542,0.00012,23.35534]
[1778169705714,30.25,79855.47,0.0,0.78542,0.00012,23.35534]
[1778169705774,30.25,79855.47,0.0,0.78542,0.00012,23.35534]
[1778169705756,30.25,79857.13,0.0,0.78562,0.00012,23.34305]
[1778169706758,30.25,79857.13,0.0,0.78562,0.00012,23.34305]
[1778169706792,30.25,79861.41,0.0,0.78614,0.00012,23.31162]
[1778169712801,30.25,79859.38,0.0,0.78589,0.00012,23.32639]
[1778169712908,30.25,79852.78,0.0,0.7851,0.00012,23.37474]
[1778169714457,30.25,79852.78,0.0,0.7851,0.00012,23.37474]
[1778169714517,30.25,79852.85,0.0,0.78511,0.00012,23.37406]
[1778169715017,30.25,79852.85,0.0,0.78511,0.00012,23.37406]
[1778169716658,30.25,79853.26,0.0,0.78516,0.00012,23.37106]
[1778169721971,30.25,79850.88,0.0,0.78488,0.00012,23.38798]
[1778169723457,30.25,79850.88,0.0,0.78488,0.00012,23.38798]
[1778169723608,30.25,79848.71,0.0,0.78462,0.00012,23.40363]
[1778169724360,30.25,79848.71,0.0,0.78462,0.00012,23.40363]
[1778169724400,30.25,79847.11,0.0,0.78443,0.00012,23.4152]
[1778169727006,30.25,79852.51,0.0,0.78509,0.00012,23.37532]
[1778169728031,30.25,79858.92,0.0,0.78586,0.00012,23.32819]
[1778169729040,30.25,79865.31,0.0,0.78663,0.00012,23.28118]
[1778169731023,30.25,79863.26,0.0,0.78639,0.00012,23.29625]
[1778169732079,30.25,79863.45,0.0,0.78641,0.00012,23.29484]
[1778169736090,30.25,79875.2,0.0,0.78782,0.00012,23.20842]
[1778169737097,30.25,79880.51,0.0,0.78846,0.00012,23.16919]
[1778169738809,30.25,79880.51,0.0,0.78846,0.00012,23.16919]
[1778169739778,30.25,79881.57,0.0,0.78858,0.00012,23.16134]
[1778169739875,30.25,79883.81,0.0,0.78885,0.00012,23.14487]
[1778169743139,30.25,79894.13,0.0,0.79008,0.00012,23.06871]
[1778169745580,30.25,79893.62,0.0,0.79002,0.00012,23.07261]
[1778169746382,30.25,79893.58,0.0,0.79001,0.00012,23.073]
[1778169747168,30.25,79884.69,0.0,0.78895,0.00012,23.13876]
[1778169748174,30.25,79876.86,0.0,0.78801,0.00012,23.19661]
[1778169750172,30.25,79874.73,0.0,0.78775,0.00012,23.21248]
[1778169750740,30.25,79874.73,0.0,0.78775,0.00012,23.21248]
[1778169750764,30.25,79874.73,0.0,0.78775,0.00012,23.21248]
[1778169750841,30.25,79874.4,0.0,0.78771,0.00012,23.2151]
[1778169751869,30.25,79874.4,0.0,0.78771,0.00012,23.2151]
[1778169755223,30.25,79885.56,0.0,0.78906,0.00012,23.12971]
[1778169756436,30.25,79885.56,0.0,0.78906,0.00012,23.12971]
[1778169756468,30.25,79888.32,0.0,0.78939,0.00012,23.1095]
[1778169757388,30.25,79888.32,0.0,0.78939,0.00012,23.1095]
[1778169757607,30.25,79888.32,0.0,0.78939,0.00012,23.1095]
[1778169757704,30.25,79886.63,0.0,0.78918,0.00012,23.12212]
[1778169758520,30.25,79886.63,0.0,0.78918,0.00012,23.12212]
[1778169760258,30.25,79894.81,0.0,0.79015,0.00012,23.06192]
[1778169761373,30.25,79894.81,0.0,0.79015,0.00012,23.06192]
[1778169761472,30.25,79896.07,0.0,0.7903,0.00012,23.05265]
[1778169762264,30.25,79896.07,0.0,0.7903,0.00012,23.05265]
[1778169762892,30.25,79896.07,0.0,0.7903,0.00012,23.05265]
[1778169762901,30.25,79897.09,0.0,0.79042,0.00012,23.04517]
[1778169768314,30.25,79896.84,0.0,0.79039,0.00012,23.04728]
[1778169771188,30.25,79899.26,0.0,0.79067,0.00012,23.02942]
[1778169771335,30.25,79900.4,0.0,0.79081,0.00012,23.02103]
[1778169772797,30.25,79900.4,0.0,0.79081,0.00012,23.02103]
[1778169772869,30.25,79901.79,0.0,0.79097,0.00012,23.01079]
[1778169773113,30.25,79901.79,0.0,0.79097,0.00012,23.01079]
[1778169773894,30.25,79901.79,0.0,0.79097,0.00012,23.01079]
[1778169777347,30.25,79906.11,0.0,0.79148,0.00012,22.97894]
[1778169777514,30.25,79907.32,0.0,0.79163,0.00012,22.97005]
[1778169778209,30.25,79907.32,0.0,0.79163,0.00012,22.97005]
[1778169778310,30.25,79907.32,0.0,0.79163,0.00012,22.97005]
[1778169778384,30.25,79908.02,0.0,0.79171,0.00012,22.96494]
[1778169779405,30.25,79908.02,0.0,0.79171,0.00012,22.96494]
[1778169785439,30.26,79905.02,0.0,0.79134,0.00012,22.98765]
[1778169786741,30.26,79905.02,0.0,0.79134,0.00012,22.98765]
[1778169786888,30.26,79904.45,0.0,0.79128,0.00012,22.99193]
[1778169788205,30.26,79906.84,0.0,0.79156,0.00012,22.97427]
[1778169788523,30.26,79906.84,0.0,0.79156,0.00012,22.97427]
[1778169788616,30.26,79908.19,0.0,0.79172,0.00012,22.96433]
[1778169789343,30.26,79908.19,0.0,0.79172,0.00012,22.96433]
[1778169793493,30.26,79916.48,0.0,0.79269,0.00012,22.90322]
[1778169795213,30.26,79917.44,0.0,0.79281,0.00012,22.89604]
[1778169795934,30.26,79917.44,0.0,0.79281,0.00012,22.89604]
[1778169795507,30.26,79916.72,0.0,0.79272,0.00012,22.90135]
[1778169796640,30.26,79916.72,0.0,0.79272,0.00012,22.90135]
[1778169796820,30.26,79916.47,0.0,0.79269,0.00012,22.90316]
[1778169798149,30.26,79916.46,0.0,0.79269,0.00012,22.90318]
[1778169802556,30.26,79924.21,0.0,0.79361,0.00012,22.84545]
[1778169803563,30.26,79929.54,0.0,0.79423,0.00012,22.80582]
[1778169804570,30.26,79937.85,0.0,0.79521,0.00012,22.744]
[1778169807591,30.26,79952.38,0.0,0.7969,0.00012,22.63597]
[1778169808598,30.26,79948.52,0.0,0.79645,0.00012,22.665]
[1778169811619,30.26,79930.93,0.0,0.7944,0.00012,22.79314]
[1778169812626,30.26,79929.53,0.0,0.79423,0.00012,22.80368]
[1778169814249,30.26,79928.26,0.0,0.79408,0.00012,22.81325]
[1778169814640,30.26,79926.73,0.0,0.7939,0.00012,22.82474]
[1778169815762,30.26,79926.73,0.0,0.7939,0.00012,22.82474]
[1778169815854,30.26,79920.71,0.0,0.79319,0.00012,22.86959]
[1778169818539,30.26,79918.76,0.0,0.79296,0.00012,22.88428]
[1778169819051,30.26,79916.8,0.0,0.79272,0.00012,22.89899]
[1778169819676,30.26,79906.68,0.0,0.79152,0.00012,22.97427]
[1778169821690,30.26,79904.12,0.0,0.79122,0.00012,22.99344]
[1778169822545,30.26,79904.12,0.0,0.79122,0.00012,22.99344]
[1778169822697,30.26,79906.34,0.0,0.79148,0.00012,22.97709]
[1778169823451,30.26,79906.34,0.0,0.79148,0.00012,22.97709]
[1778169823704,30.26,79908.37,0.0,0.79172,0.00012,22.96216]
[1778169824763,30.26,79908.37,0.0,0.79172,0.00012,22.96216]
[1778169825651,30.26,79909.37,0.0,0.79183,0.00012,22.95487]
[1778169829845,30.26,79913.17,0.0,0.79228,0.00012,22.92707]
[1778169831160,30.26,79917.78,0.0,0.79282,0.00012,22.89281]
[1778169831709,30.26,79917.78,0.0,0.79282,0.00012,22.89281]
[1778169831760,30.26,79921.42,0.0,0.79325,0.00012,22.86579]
[1778169832767,30.26,79939.89,0.0,0.79542,0.00012,22.72834]
[1778169833498,30.26,79939.89,0.0,0.79542,0.00012,22.72834]
[1778169833774,30.26,79945.27,0.0,0.79605,0.00012,22.6884]
[1778169836967,30.26,79947.12,0.0,0.79626,0.00012,22.67477]
[1778169837777,30.26,79947.19,0.0,0.79627,0.00012,22.67435]
[1778169837802,30.26,79942.32,0.0,0.7957,0.00012,22.71079]
[1778169838809,30.26,79935.6,0.0,0.79491,0.00012,22.76111]
[1778169840823,30.27,79931.02,0.0,0.79436,0.00012,22.79553]
[1778169842840,30.27,79924.09,0.0,0.79354,0.00012,22.84737]
[1778169843688,30.27,79924.09,0.0,0.79354,0.00012,22.84737]
[1778169843847,30.27,79923.34,0.0,0.79345,0.00012,22.85304]
[1778169844358,30.27,79923.34,0.0,0.79345,0.00012,22.85304]
[1778169844854,30.27,79924.15,0.0,0.79355,0.00012,22.84711]
[1778169846283,30.27,79923.42,0.0,0.79346,0.00012,22.85264]
[1778169847680,30.27,79921.86,0.0,0.79328,0.00012,22.86432]
[1778169852592,30.27,79924.13,0.0,0.79354,0.00012,22.84784]
[1778169852914,30.27,79926.59,0.0,0.79383,0.00012,22.82966]
[1778169853206,30.27,79926.59,0.0,0.79383,0.00012,22.82966]
[1778169853921,30.27,79925.86,0.0,0.79374,0.00012,22.83521]
[1778169854471,30.27,79925.86,0.0,0.79374,0.00012,22.83521]
[1778169854929,30.27,79919.86,0.0,0.79303,0.00012,22.87991]
[1778169855433,30.27,79919.86,0.0,0.79303,0.00012,22.87991]
[1778169859694,30.27,79919.22,0.0,0.79295,0.00012,22.88484]
[1778169860946,30.27,79919.28,0.0,0.79296,0.00012,22.88445]
[1778169862987,30.27,79894.22,0.0,0.78999,0.00012,23.07025]
[1778169863993,30.27,79889.0,0.0,0.78936,0.00012,23.10882]
[1778169865001,30.27,79879.45,0.0,0.78822,0.00012,23.17936]
[1778169869030,30.27,79875.38,0.0,0.78773,0.00012,23.20978]
[1778169874955,30.27,79873.59,0.0,0.78753,0.00012,23.21999]
[1778169875014,30.27,79872.86,0.0,0.78743,0.00012,23.22563]
[1778169876299,30.27,79872.35,0.0,0.78737,0.00012,23.22938]
[1778169876363,30.27,79871.54,0.0,0.78727,0.00012,23.23547]
[1778169878469,30.27,79871.03,0.0,0.78721,0.00012,23.23934]
[1778169879649,30.27,79872.14,0.0,0.78734,0.00012,23.23142]
[1778169882426,30.27,79869.42,0.0,0.78701,0.00012,23.25165]
[1778169883348,30.27,79869.98,0.0,0.78708,0.00012,23.24774]
[1778169884014,30.27,79869.98,0.0,0.78708,0.00012,23.24774]
[1778169883352,30.27,79866.86,0.0,0.7867,0.00012,23.27067]
[1778169886149,30.27,79860.81,0.0,0.78597,0.00012,23.31532]
[1778169887915,30.27,79860.81,0.0,0.78597,0.00012,23.31532]
[1778169888436,30.27,79859.21,0.0,0.78578,0.00012,23.32709]
[1778169894018,30.27,79861.78,0.0,0.78609,0.00012,23.30828]
[1778169894018,30.27,79861.6,0.0,0.78606,0.00012,23.3096]
[1778169894082,30.27,79861.6,0.0,0.78606,0.00012,23.3096]
[1778169895054,30.27,79861.6,0.0,0.78606,0.00012,23.3096]
[1778169894207,30.27,79858.38,0.0,0.78568,0.00012,23.33322]
[1778169895212,30.27,79856.3,0.0,0.78543,0.00012,23.34844]
[1778169896235,30.27,79856.3,0.0,0.78543,0.00012,23.34844]
[1778169897224,30.27,79856.14,0.0,0.78541,0.00012,23.34956]
[1778169899242,30.27,79844.92,0.0,0.78406,0.00012,23.43145]
[1778169901256,30.27,79834.87,0.0,0.78284,0.00012,23.50459]
[1778169904287,30.27,79834.23,0.0,0.78276,0.00012,23.5094]
[1778169905294,30.27,79827.81,0.0,0.78198,0.00012,23.55629]
[1778169907308,30.27,79821.01,0.0,0.78115,0.00012,23.60585]
[1778169908492,30.27,79821.01,0.0,0.78115,0.00012,23.60585]
[1778169909327,30.27,79822.9,0.0,0.78138,0.00012,23.59205]
[1778169913352,30.27,79814.9,0.0,0.78041,0.00012,23.65006]
[1778169914401,30.27,79814.9,0.0,0.78041,0.00012,23.65006]
[1778169915961,30.27,79815.9,0.0,0.78053,0.00012,23.64266]
[1778169919901,30.27,79818.51,0.0,0.78086,0.00012,23.62349]
[1778169919937,30.27,79819.12,0.0,0.78093,0.00012,23.61891]
[1778169921435,30.27,79819.03,0.0,0.78092,0.00012,23.61957]
[1778169921535,30.27,79818.24,0.0,0.78083,0.00012,23.62531]
[1778169923423,30.27,79812.09,0.0,0.78007,0.00012,23.67003]
[1778169924773,30.27,79812.09,0.0,0.78007,0.00012,23.67003]
[1778169925874,30.27,79812.2,0.0,0.78009,0.00012,23.66926]
[1778169928458,30.27,79804.1,0.0,0.77909,0.00012,23.72796]
[1778169930577,30.27,79803.4,0.0,0.77901,0.00012,23.73299]
[1778169930663,30.27,79802.62,0.0,0.77891,0.00012,23.73859]
[1778169931365,30.27,79802.62,0.0,0.77891,0.00012,23.73859]
[1778169931479,30.27,79803.81,0.0,0.77908,0.00012,23.72639]
[1778169934250,30.27,79803.29,0.0,0.77902,0.00012,23.73006]
[1778169935783,30.27,79803.38,0.0,0.77903,0.00012,23.72936]
[1778169940543,30.27,79793.75,0.0,0.77785,0.00012,23.79886]
[1778169943407,30.27,79795.0,0.0,0.778,0.00012,23.78993]
[1778169944567,30.27,79797.88,0.0,0.77836,0.00012,23.769]
[1778169945578,30.27,79783.76,0.0,0.77662,0.00012,23.87081]
[1778169946585,30.27,79780.65,0.0,0.77624,0.00012,23.89303]
[1778169949573,30.27,79782.64,0.0,0.77649,0.00012,23.87825]
[1778169951190,30.27,79782.29,0.0,0.77646,0.00012,23.88031]
[1778169956087,30.27,79788.26,0.0,0.77721,0.00012,23.83661]
[1778169956685,30.27,79788.15,0.0,0.77719,0.00012,23.83732]
[1778169958669,30.27,79800.32,0.0,0.7787,0.00012,23.74895]
[1778169960683,30.27,79807.62,0.0,0.7796,0.00012,23.69582]
[1778169961307,30.27,79807.62,0.0,0.7796,0.00012,23.69582]
[1778169962202,30.27,79811.42,0.0,0.78006,0.00012,23.66819]
[1778169966970,30.27,79809.93,0.0,0.77988,0.00012,23.6789]
[1778169967703,30.27,79809.02,0.0,0.77977,0.00012,23.68549]
[1778169971853,30.26,79803.03,0.0,0.77904,0.00012,23.72875]
[1778169971954,30.26,79795.2,0.0,0.77808,0.00012,23.78536]
[1778169973194,30.26,79796.28,0.0,0.77821,0.00012,23.77742]
[1778169977804,30.26,79803.28,0.0,0.77908,0.00012,23.72623]
[1778169978811,30.26,79809.2,0.0,0.77981,0.00012,23.68326]
[1778169979630,30.26,79809.2,0.0,0.77981,0.00012,23.68326]
[1778169980950,30.26,79807.31,0.0,0.77958,0.00012,23.69697]
[1778169981832,30.26,79797.65,0.0,0.77839,0.00012,23.7669]
[1778169985272,30.26,79801.73,0.0,0.7789,0.00012,23.7371]
[1778169986181,30.26,79801.73,0.0,0.7789,0.00012,23.7371]
[1778169985860,30.26,79800.06,0.0,0.77869,0.00012,23.74913]
[1778169986455,30.26,79800.06,0.0,0.77869,0.00012,23.74913]
[1778169986867,30.26,79800.17,0.0,0.77871,0.00012,23.74826]
[1778169987525,30.26,79800.17,0.0,0.77871,0.00012,23.74826]
[1778169992910,30.26,79800.54,0.0,0.77878,0.00012,23.74159]
[1778169994072,30.26,79800.54,0.0,0.77878,0.00012,23.74159]
[1778169995931,30.26,79790.47,0.0,0.77755,0.00012,23.81417]
[1778169996938,30.26,79784.59,0.0,0.77682,0.00012,23.85647]
[1778169999451,30.26,79786.9,0.0,0.77712,0.00012,23.83942]
[1778169999959,30.26,79786.59,0.0,0.77708,0.00012,23.84149]
[1778170000734,30.26,79786.59,0.0,0.77708,0.00012,23.84149]
[1778170000966,30.26,79784.32,0.0,0.7768,0.00012,23.8577]
[1778170006001,30.26,79776.71,0.0,0.77588,0.00012,23.91168]
[1778170008992,30.26,79780.21,0.0,0.77631,0.00012,23.88618]
[1778170009041,30.26,79780.21,0.0,0.77631,0.00012,23.88618]
[1778170009047,30.26,79780.21,0.0,0.77631,0.00012,23.88618]
[1778170009214,30.26,79780.21,0.0,0.77631,0.00012,23.88618]
[1778170010656,30.26,79785.14,0.0,0.77693,0.00012,23.85027]
[1778170014943,30.25,79781.32,0.0,0.77647,0.00012,23.877]
[1778170015308,30.25,79781.18,0.0,0.77645,0.00012,23.878]
[1778170016146,30.25,79781.18,0.0,0.77645,0.00012,23.878]
[1778170016077,30.25,79781.25,0.0,0.77646,0.00012,23.87748]
[1778170017084,30.25,79781.05,0.0,0.77644,0.00012,23.8789]
[1778170021114,30.25,79771.68,0.0,0.77528,0.00012,23.94608]
[1778170023128,30.25,79769.71,0.0,0.77504,0.00012,23.95996]
[1778170025144,30.25,79762.44,0.0,0.77414,0.00012,24.01194]
[1778170026151,30.25,79755.23,0.0,0.77325,0.00012,24.06347]
[1778170029172,30.25,79764.51,0.0,0.77441,0.00012,23.99638]
[1778170031828,30.25,79759.75,0.0,0.77383,0.00012,24.03027]
[1778170032662,30.25,79763.08,0.0,0.77424,0.00012,24.00623]
[1778170033204,30.25,79753.95,0.0,0.77311,0.00012,24.07156]
[1778170034213,30.25,79744.39,0.0,0.77191,0.00013,24.13988]
[1778170035224,30.25,79751.48,0.0,0.7728,0.00012,24.08906]
[1778170037238,30.25,79758.92,0.0,0.77373,0.00012,24.03553]
[1778170040259,30.25,79767.48,0.0,0.77481,0.00012,23.97364]
[1778170042273,30.25,79778.41,0.0,0.77616,0.00012,23.89476]
[1778170043588,30.25,79764.51,0.0,0.77444,0.00012,23.99472]
[1778170044299,30.25,79748.21,0.0,0.77241,0.00012,24.11151]
[1778170045302,30.25,79742.59,0.0,0.77171,0.00013,24.15166]
[1778170048822,30.25,79742.33,0.0,0.77168,0.00013,24.1534]
[1778170049484,30.25,79741.79,0.0,0.77161,0.00013,24.15715]
[1778170049578,30.25,79742.65,0.0,0.77172,0.00013,24.15101]
[1778170050364,30.25,79742.65,0.0,0.77172,0.00013,24.15101]
[1778170050461,30.25,79743.03,0.0,0.77177,0.00013,24.14825]
[1778170053358,30.24,79752.52,0.0,0.77298,0.00012,24.07671]
[1778170056380,30.24,79746.3,0.0,0.7722,0.00013,24.12116]
[1778170059400,30.24,79736.72,0.0,0.771,0.00013,24.18962]
[1778170060407,30.24,79724.54,0.0,0.76947,0.00013,24.27633]
[1778170061414,30.25,79708.38,0.0,0.76743,0.00013,24.39094]
[1778170062496,30.25,79708.38,0.0,0.76743,0.00013,24.39094]
[1778170062550,30.25,79707.91,0.0,0.76737,0.00013,24.39426]
[1778170063593,30.25,79707.91,0.0,0.76737,0.00013,24.39426]
[1778170063628,30.25,79707.08,0.0,0.76726,0.00013,24.40012]
[1778170068465,30.24,79716.2,0.0,0.76842,0.00013,24.33546]
[1778170070477,30.24,79724.79,0.0,0.76951,0.00013,24.27404]
[1778170074508,30.24,79726.72,0.0,0.76975,0.00013,24.26014]
[1778170077529,30.24,79711.52,0.0,0.76784,0.00013,24.36779]
[1778170078536,30.24,79705.13,0.0,0.76703,0.00013,24.41299]
[1778170081056,30.24,79705.63,0.0,0.7671,0.00013,24.40939]
[1778170081113,30.24,79705.63,0.0,0.7671,0.00013,24.40939]
[1778170081119,30.24,79705.63,0.0,0.7671,0.00013,24.40939]
[1778170081214,30.24,79705.63,0.0,0.7671,0.00013,24.40939]
[1778170083551,30.24,79703.98,0.0,0.76689,0.00013,24.42068]
[1778170083576,30.24,79706.12,0.0,0.76717,0.00013,24.40543]
[1778170084582,30.24,79713.52,0.0,0.76811,0.00013,24.35292]
[1778170086604,30.24,79724.27,0.0,0.76947,0.00013,24.27645]
[1778170087612,30.24,79731.52,0.0,0.77038,0.00013,24.22483]
[1778170089626,30.24,79749.3,0.0,0.77261,0.00012,24.09787]
[1778170091640,30.24,79759.33,0.0,0.77386,0.00012,24.02598]
[1778170094662,30.24,79745.82,0.0,0.77217,0.00013,24.12269]
[1778170095669,30.24,79737.78,0.0,0.77117,0.00013,24.18008]
[1778170096676,30.24,79750.15,0.0,0.77271,0.00012,24.09167]
[1778170097683,30.24,79756.3,0.0,0.77348,0.00012,24.0476]
[1778170099613,30.24,79756.67,0.0,0.77353,0.00012,24.04504]
[1778170101230,30.24,79756.96,0.0,0.77356,0.00012,24.04294]
[1778170101376,30.24,79758.44,0.0,0.77375,0.00012,24.03231]
[1778170101488,30.24,79758.44,0.0,0.77375,0.00012,24.03231]
[1778170101713,30.24,79755.18,0.0,0.77334,0.00012,24.05568]
[1778170104734,30.24,79766.87,0.0,0.7748,0.00012,23.97169]
[1778170105741,30.24,79778.62,0.0,0.77626,0.00012,23.88696]
[1778170106748,30.24,79780.69,0.0,0.77651,0.00012,23.87204]
[1778170108764,30.24,79768.51,0.0,0.775,0.00012,23.9598]
[1778170109770,30.24,79762.6,0.0,0.77427,0.00012,24.00229]
[1778170113222,30.24,79768.06,0.0,0.77497,0.00012,23.95958]
[1778170114805,30.24,79775.77,0.0,0.77593,0.00012,23.90367]
[1778170116819,30.24,79783.92,0.0,0.77694,0.00012,23.84443]
[1778170117687,30.24,79783.92,0.0,0.77694,0.00012,23.84443]
[1778170118833,30.24,79794.91,0.0,0.7783,0.00012,23.76476]
[1778170119840,30.24,79802.41,0.0,0.77923,0.00012,23.71038]
[1778170120891,30.24,79796.42,0.0,0.77849,0.00012,23.7538]
[1778170121869,30.24,79775.71,0.0,0.77593,0.00012,23.90332]
[1778170122878,30.24,79781.65,0.0,0.77667,0.00012,23.86031]
[1778170127913,30.23,79786.3,0.0,0.77726,0.00012,23.82572]
[1778170128920,30.23,79792.62,0.0,0.77805,0.00012,23.77977]
[1778170130937,30.23,79769.79,0.0,0.77523,0.00012,23.94431]
[1778170131944,30.23,79769.23,0.0,0.77516,0.00012,23.94828]
[1778170135028,30.23,79769.7,0.0,0.77522,0.00012,23.9446]
[1778170138995,30.23,79777.2,0.0,0.77616,0.00012,23.88991]
[1778170140011,30.23,79784.31,0.0,0.77704,0.00012,23.83846]
[1778170144030,30.23,79792.07,0.0,0.77801,0.00012,23.78216]
[1778170149067,30.23,79795.65,0.0,0.77845,0.00012,23.75587]
[1778170151970,30.23,79795.92,0.0,0.77849,0.00012,23.75371]
[1778170152111,30.23,79777.73,0.0,0.77624,0.00012,23.88521]
[1778170153104,30.23,79766.01,0.0,0.77479,0.00012,23.96939]
[1778170154111,30.23,79766.33,0.0,0.77483,0.00012,23.96702]
[1778170159147,30.23,79769.05,0.0,0.77518,0.00012,23.94725]
[1778170164186,30.23,79764.06,0.0,0.77456,0.00012,23.98278]
[1778170169221,30.23,79760.49,0.0,0.77413,0.00012,24.00773]
[1778170174258,30.22,79770.66,0.0,0.77542,0.00012,23.93044]
[1778170178286,30.22,79783.82,0.0,0.77706,0.00012,23.83526]
[1778170179293,30.22,79795.64,0.0,0.77852,0.00012,23.74971]
[1778170180300,30.22,79799.17,0.0,0.77895,0.00012,23.72393]
[1778170185335,30.22,79799.66,0.0,0.77903,0.00012,23.71961]
[1778170190374,30.22,79807.81,0.0,0.78004,0.00012,23.65977]
[1778170195411,30.22,79818.58,0.0,0.78137,0.00012,23.58065]
[1778170196418,30.22,79823.76,0.0,0.782,0.00012,23.54282]
[1778170199439,30.22,79834.62,0.0,0.78332,0.00012,23.46355]
[1778170204475,30.22,79830.99,0.0,0.78288,0.00012,23.49024]
[1778170209511,30.22,79828.81,0.0,0.78261,0.00012,23.50639]
[1778170211525,30.22,79824.62,0.0,0.7821,0.00012,23.53684]
[1778170216564,30.22,79821.21,0.0,0.78169,0.00012,23.56113]
[1778170221596,30.22,79818.16,0.0,0.78133,0.00012,23.58292]
[1778170226632,30.21,79810.02,0.0,0.78034,0.00012,23.64149]
[1778170229653,30.21,79805.8,0.0,0.77983,0.00012,23.67184]
[1778170234688,30.21,79805.18,0.0,0.77978,0.00012,23.67227]
[1778170239723,30.21,79803.66,0.0,0.77961,0.00012,23.68282]
[1778170244758,30.21,79804.79,0.0,0.77975,0.00012,23.67412]
[1778170249298,30.21,79809.83,0.0,0.78038,0.00012,23.63721]
[1778170253448,30.21,79808.0,0.0,0.78015,0.00012,23.65029]
[1778170253821,30.21,79808.36,0.0,0.7802,0.00012,23.64753]
[1778170258858,30.21,79812.39,0.0,0.7807,0.00012,23.61771]
[1778170259748,30.21,79812.39,0.0,0.7807,0.00012,23.61771]
[1778170262887,30.21,79828.09,0.0,0.78263,0.00012,23.50285]
[1778170266916,30.21,79817.82,0.0,0.78138,0.00012,23.57745]
[1778170271951,30.2,79822.84,0.0,0.78201,0.00012,23.53993]
[1778170275981,30.2,79805.07,0.0,0.77984,0.00012,23.66898]
[1778170276988,30.2,79786.26,0.0,0.77753,0.00012,23.80515]
[1778170277995,30.2,79782.21,0.0,0.77703,0.00012,23.8343]
[1778170279002,30.2,79780.13,0.0,0.77677,0.00012,23.84916]
[1778170281016,30.2,79774.34,0.0,0.77606,0.00012,23.89072]
[1778170284037,30.2,79770.53,0.0,0.77559,0.00012,23.91784]
[1778170289072,30.2,79778.02,0.0,0.77653,0.00012,23.86316]
[1778170292093,30.2,79785.13,0.0,0.77744,0.00012,23.80787]
[1778170297128,30.2,79781.73,0.0,0.77703,0.00012,23.83182]
[1778170298135,30.2,79775.74,0.0,0.77629,0.00012,23.87494]
[1778170300864,30.2,79775.07,0.0,0.77621,0.00012,23.87934]
[1778170301156,30.2,79775.22,0.0,0.77624,0.00012,23.87804]
[1778170302960,30.19,79775.33,0.0,0.77625,0.00012,23.87702]
[1778170305184,30.19,79766.98,0.0,0.77523,0.00012,23.93656]
[1778170310219,30.19,79765.88,0.0,0.77511,0.00012,23.94337]
[1778170315254,30.19,79765.2,0.0,0.77505,0.00012,23.94708]
[1778170317268,30.19,79771.08,0.0,0.77578,0.00012,23.90429]
[1778170320289,30.19,79772.09,0.0,0.77592,0.00012,23.89655]
[1778170323310,30.19,79757.72,0.0,0.77414,0.00012,23.99962]
[1778170324317,30.18,79749.75,0.0,0.77314,0.00013,24.05673]
[1778170325354,30.18,79739.06,0.0,0.77181,0.00013,24.13312]
[1778170327347,30.18,79731.82,0.0,0.77091,0.00013,24.18446]
[1778170332383,30.18,79732.53,0.0,0.77101,0.00013,24.17853]
[1778170333098,30.18,79732.53,0.0,0.77101,0.00013,24.17853]
[1778170335404,30.18,79739.3,0.0,0.77187,0.00013,24.12976]
[1778170336411,30.18,79749.79,0.0,0.77318,0.00013,24.05437]
[1778170337418,30.18,79753.61,0.0,0.77366,0.00012,24.02682]
[1778170339432,30.18,79763.2,0.0,0.77486,0.00012,23.9577]
[1778170342759,30.18,79764.09,0.0,0.77498,0.00012,23.95096]
[1778170348346,30.18,79774.62,0.0,0.7763,0.00012,23.87411]
[1778170349942,30.18,79779.99,0.0,0.77697,0.00012,23.83503]
[1778170350509,30.18,79779.92,0.0,0.77696,0.00012,23.83543]
[1778170354537,30.17,79774.2,0.0,0.77628,0.00012,23.87275]
[1778170359572,30.17,79781.82,0.0,0.77724,0.00012,23.81686]
[1778170364608,30.17,79778.43,0.0,0.77683,0.00012,23.84079]
[1778170369643,30.17,79782.95,0.0,0.7774,0.00012,23.80746]
[1778170371657,30.17,79789.72,0.0,0.77824,0.00012,23.75821]
[1778170373671,30.17,79778.01,0.0,0.77679,0.00012,23.84296]
[1778170374678,30.17,79772.69,0.0,0.77613,0.00012,23.88131]
[1778170377700,30.17,79778.93,0.0,0.77691,0.00012,23.83571]
[1778170381001,30.17,79777.38,0.0,0.77673,0.00012,23.84668]
[1778170385756,30.17,79794.08,0.0,0.7788,0.00012,23.72475]
[1778170386763,30.17,79795.59,0.0,0.77899,0.00012,23.71379]
[1778170387770,30.17,79804.45,0.0,0.78008,0.00012,23.64921]
[1778170393584,30.16,79799.9,0.0,0.77954,0.00012,23.68153]
[1778170396984,30.16,79796.6,0.0,0.77915,0.00012,23.70458]
[1778170397081,30.16,79797.55,0.0,0.77927,0.00012,23.69716]
[1778170401868,30.16,79805.36,0.0,0.78024,0.00012,23.63949]
[1778170405898,30.16,79808.61,0.0,0.78065,0.00012,23.61526]
[1778170409933,30.16,79817.52,0.0,0.78175,0.00012,23.54959]
[1778170411950,30.16,79817.73,0.0,0.7818,0.00012,23.54436]
[1778170415980,30.16,79811.35,0.0,0.78102,0.00012,23.59075]
[1778170417995,30.15,79805.38,0.0,0.78029,0.00012,23.63413]
[1778170422025,30.15,79793.28,0.0,0.77881,0.00012,23.72196]
[1778170427060,30.15,79795.75,0.0,0.77912,0.00012,23.70341]
[1778170432096,30.15,79796.45,0.0,0.77922,0.00012,23.69774]
[1778170437131,30.15,79796.18,0.0,0.77919,0.00012,23.69961]
[1778170442166,30.15,79794.42,0.0,0.77897,0.00012,23.71222]
[1778170445187,30.15,79804.48,0.0,0.78021,0.00012,23.63881]
[1778170448208,30.15,79798.24,0.0,0.77945,0.00012,23.68433]
[1778170453243,30.15,79805.0,0.0,0.78028,0.00012,23.63476]
[1778170458278,30.15,79814.47,0.0,0.78145,0.00012,23.56527]
[1778170463313,30.15,79815.71,0.0,0.78161,0.00012,23.55566]
[1778170468348,30.15,79816.23,0.0,0.78168,0.00012,23.5514]
[1778170473383,30.15,79817.19,0.0,0.78183,0.00012,23.54038]
[1778170478418,30.15,79814.17,0.0,0.78147,0.00012,23.56196]
[1778170483457,30.14,79819.58,0.0,0.78214,0.00012,23.52182]
[1778170488492,30.14,79822.79,0.0,0.78254,0.00012,23.49793]
[1778170493527,30.14,79826.65,0.0,0.78301,0.00012,23.46949]
[1778170498562,30.14,79826.75,0.0,0.78302,0.00012,23.46863]
[1778170503597,30.14,79821.36,0.0,0.78237,0.00012,23.50776]
[1778170504614,30.14,79810.07,0.0,0.78099,0.00012,23.59021]
[1778170505620,30.14,79802.88,0.0,0.78011,0.00012,23.64251]
[1778170506627,30.14,79796.74,0.0,0.77936,0.00012,23.68717]
[1778170510655,30.14,79788.03,0.0,0.77829,0.00012,23.74995]
[1778170511663,30.14,79771.61,0.0,0.77626,0.00012,23.86881]
[1778170512670,30.14,79764.95,0.0,0.77543,0.00012,23.91693]
[1778170514689,30.14,79758.38,0.0,0.77461,0.00012,23.96422]
[1778170518715,30.14,79750.85,0.0,0.77368,0.00013,24.01821]
[1778170519722,30.14,79741.93,0.0,0.77256,0.00013,24.08222]
[1778170523750,30.14,79735.57,0.0,0.77178,0.00013,24.12718]
[1778170525765,30.14,79726.84,0.0,0.77068,0.00013,24.18928]
[1778170527779,30.13,79733.33,0.0,0.7715,0.00013,24.14264]
[1778170530800,30.13,79725.05,0.0,0.77047,0.00013,24.20112]
[1778170531807,30.13,79716.66,0.0,0.76944,0.00013,24.25722]
[1778170537717,30.13,79716.39,0.0,0.76942,0.00013,24.25851]
[1778170539864,30.13,79724.29,0.0,0.77042,0.00013,24.20152]
[1778170540870,30.13,79735.25,0.0,0.77181,0.00013,24.12288]
[1778170541877,30.13,79741.36,0.0,0.77258,0.00013,24.07895]
[1778170542884,30.13,79756.13,0.0,0.77443,0.00012,23.97252]
[1778170543891,30.13,79760.52,0.0,0.77498,0.00012,23.94083]
[1778170548926,30.13,79757.87,0.0,0.77465,0.00012,23.95948]
[1778170553796,30.13,79757.26,0.0,0.77458,0.00012,23.96341]
[1778170553961,30.13,79757.35,0.0,0.7746,0.00012,23.96247]
[1778170554968,30.13,79751.01,0.0,0.77381,0.00013,24.00804]
[1778170556912,30.13,79749.94,0.0,0.77368,0.00013,24.01564]
[1778170562019,30.12,79751.85,0.0,0.77393,0.00013,24.00139]
[1778170563026,30.12,79744.39,0.0,0.77299,0.00013,24.05501]
[1778170564033,30.12,79738.15,0.0,0.77221,0.00013,24.09977]
[1778170565841,30.12,79741.83,0.0,0.77267,0.00013,24.07321]
[1778170566047,30.12,79742.79,0.0,0.7728,0.00013,24.06613]
[1778170569509,30.12,79744.23,0.0,0.77298,0.00013,24.05552]
[1778170571082,30.12,79731.02,0.0,0.77133,0.00013,24.14997]
[1778170573096,30.12,79723.71,0.0,0.77041,0.00013,24.20207]
[1778170577963,30.12,79726.44,0.0,0.77076,0.00013,24.18232]
[1778170582160,30.12,79733.44,0.0,0.77165,0.00013,24.13183]
[1778170583876,30.12,79731.39,0.0,0.77139,0.00013,24.14627]
[1778170586188,30.12,79723.2,0.0,0.77037,0.00013,24.20427]
[1778170590228,30.11,79729.62,0.0,0.7712,0.00013,24.15725]
[1778170593780,30.11,79725.8,0.0,0.77075,0.00013,24.18067]
[1778170594256,30.11,79722.75,0.0,0.77037,0.00013,24.20222]
[1778170599291,30.11,79719.65,0.0,0.76998,0.00013,24.22427]
[1778170601305,30.11,79705.65,0.0,0.7682,0.00013,24.32401]
[1778170606389,30.11,79710.41,0.0,0.76882,0.00013,24.28966]
[1778170608167,30.11,79711.2,0.0,0.76892,0.00013,24.28378]
[1778170610368,30.11,79718.8,0.0,0.76989,0.00013,24.22922]
[1778170611375,30.11,79733.38,0.0,0.77173,0.00013,24.12472]
[1778170612389,30.11,79740.87,0.0,0.77267,0.00013,24.07094]
[1778170614398,30.11,79743.19,0.0,0.77296,0.00013,24.0543]
[1778170615405,30.11,79735.02,0.0,0.77193,0.00013,24.11303]
[1778170617420,30.11,79732.79,0.0,0.77165,0.00013,24.12893]
[1778170619434,30.11,79738.65,0.0,0.77239,0.00013,24.08677]
[1778170621450,30.11,79730.16,0.0,0.77133,0.00013,24.14766]
[1778170622470,30.11,79717.8,0.0,0.76977,0.00013,24.2361]
[1778170623469,30.11,79715.36,0.0,0.76946,0.00013,24.25355]
[1778170628504,30.11,79714.47,0.0,0.76935,0.00013,24.25958]
[1778170630803,30.11,79719.29,0.0,0.76996,0.00013,24.22509]
[1778170633542,30.11,79727.93,0.0,0.77106,0.00013,24.16294]
[1778170635556,30.11,79721.7,0.0,0.77027,0.00013,24.20739]
[1778170636310,30.11,79721.7,0.0,0.77027,0.00013,24.20739]
[1778170639584,30.11,79729.51,0.0,0.77127,0.00013,24.15104]
[1778170642605,30.11,79743.39,0.0,0.77302,0.00013,24.05101]
[1778170643612,30.11,79743.68,0.0,0.77305,0.00013,24.04883]
[1778170645627,30.11,79733.52,0.0,0.77178,0.00013,24.12164]
[1778170646633,30.1,79726.87,0.0,0.77095,0.00013,24.16914]
[1778170651668,30.1,79731.32,0.0,0.77154,0.00013,24.13313]
[1778170654773,30.1,79733.9,0.0,0.77186,0.00013,24.11456]
[1778170656706,30.1,79742.9,0.0,0.773,0.00013,24.0498]
[1778170657712,30.1,79736.61,0.0,0.77221,0.00013,24.09505]
[1778170660240,30.1,79737.29,0.0,0.7723,0.00013,24.08986]
[1778170662332,30.1,79732.83,0.0,0.77174,0.00013,24.12156]
[1778170663754,30.1,79740.98,0.0,0.77277,0.00013,24.06262]
[1778170665768,30.1,79749.73,0.0,0.77387,0.00013,23.99939]
[1778170667782,30.1,79756.38,0.0,0.77471,0.00012,23.95114]
[1778170668789,30.1,79770.87,0.0,0.77652,0.00012,23.84612]
[1778170669796,30.1,79780.94,0.0,0.77777,0.00012,23.77297]
[1778170670803,30.1,79782.97,0.0,0.77802,0.00012,23.75825]
[1778170673826,30.1,79789.23,0.0,0.7788,0.00012,23.71249]
[1778170678861,30.1,79790.89,0.0,0.77901,0.00012,23.70026]
[1778170680660,30.1,79790.73,0.0,0.77899,0.00012,23.70141]
[1778170681882,30.1,79784.68,0.0,0.77824,0.00012,23.74539]
[1778170683896,30.1,79779.29,0.0,0.77757,0.00012,23.7844]
[1778170686279,30.1,79782.54,0.0,0.77798,0.00012,23.76057]
[1778170690572,30.1,79778.88,0.0,0.77753,0.00012,23.7869]
[1778170692375,30.1,79775.78,0.0,0.77715,0.00012,23.8093]
[1778170692467,30.1,79777.35,0.0,0.77735,0.00012,23.79762]
[1778170697996,30.1,79768.4,0.0,0.77624,0.00012,23.86232]
[1778170699003,30.1,79763.82,0.0,0.77567,0.00012,23.89535]
[1778170704040,30.09,79763.64,0.0,0.77566,0.00012,23.89578]
[1778170705603,30.09,79763.64,0.0,0.77566,0.00012,23.89578]
[1778170706054,30.09,79753.7,0.0,0.77443,0.00013,23.96722]
[1778170707061,30.09,79742.79,0.0,0.77306,0.00013,24.0458]
[1778170708068,30.09,79744.17,0.0,0.77324,0.00013,24.0357]
[1778170709454,30.09,79744.17,0.0,0.77324,0.00013,24.0357]
[1778170712596,30.09,79748.5,0.0,0.77381,0.00013,24.00055]
[1778170713145,30.09,79749.92,0.0,0.77399,0.00013,23.99009]
[1778170715089,30.09,79749.01,0.0,0.77388,0.00013,23.99654]
[1778170718631,30.09,79746.34,0.0,0.77355,0.00013,24.01549]
[1778170718683,30.09,79743.8,0.0,0.77323,0.00013,24.03351]
[1778170721159,30.09,79735.47,0.0,0.77219,0.00013,24.09311]
[1778170721988,30.09,79735.47,0.0,0.77219,0.00013,24.09311]
[1778170727203,30.08,79731.98,0.0,0.77178,0.00013,24.11687]
[1778170732238,30.08,79731.97,0.0,0.77179,0.00013,24.11586]
[1778170737284,30.08,79731.66,0.0,0.77177,0.00013,24.11706]
[1778170739298,30.08,79725.8,0.0,0.77104,0.00013,24.15872]
[1778170741312,30.08,79718.22,0.0,0.77009,0.00013,24.21253]
[1778170744333,30.08,79711.38,0.0,0.76923,0.00013,24.26096]
[1778170749370,30.08,79707.11,0.0,0.7687,0.00013,24.291]
[1778170754407,30.07,79708.83,0.0,0.76893,0.00013,24.2781]
[1778170759440,30.07,79708.84,0.0,0.76893,0.00013,24.27758]
[1778170760447,30.07,79715.21,0.0,0.76974,0.00013,24.23198]
[1778170764475,30.07,79723.1,0.0,0.77074,0.00013,24.17548]
[1778170767497,30.07,79729.06,0.0,0.7715,0.00013,24.13245]
[1778170772532,30.07,79734.43,0.0,0.7722,0.00013,24.09018]
[1778170775553,30.07,79728.29,0.0,0.77143,0.00013,24.13429]
[1778170780588,30.07,79728.46,0.0,0.77145,0.00013,24.13273]
[1778170784616,30.07,79731.1,0.0,0.77179,0.00013,24.11363]
[1778170789651,30.07,79728.47,0.0,0.77146,0.00013,24.13236]
[1778170794691,30.07,79729.54,0.0,0.7716,0.00013,24.12457]
[1778170799729,30.07,79735.97,0.0,0.77241,0.00013,24.07827]
[1778170803757,30.07,79743.06,0.0,0.7733,0.00013,24.02706]
[1778170805771,30.07,79735.75,0.0,0.77238,0.00013,24.07964]
[1778170807785,30.07,79744.38,0.0,0.77347,0.00013,24.01741]
[1778170808798,30.07,79759.47,0.0,0.77536,0.00012,23.90837]
[1778170809802,30.07,79757.93,0.0,0.77517,0.00012,23.9194]
[1778170811819,30.07,79768.65,0.0,0.77651,0.00012,23.84163]
[1778170814531,30.07,79767.32,0.0,0.77634,0.00012,23.85131]
[1778170815847,30.07,79774.73,0.0,0.77726,0.00012,23.7975]
[1778170817861,30.07,79784.65,0.0,0.77849,0.00012,23.72537]
[1778170821889,30.07,79787.2,0.0,0.77881,0.00012,23.70665]
[1778170823903,30.07,79793.19,0.0,0.77956,0.00012,23.66263]
[1778170824828,30.07,79793.19,0.0,0.77956,0.00012,23.66263]
[1778170828938,30.07,79803.08,0.0,0.78078,0.00012,23.58979]
[1778170830952,30.07,79807.96,0.0,0.78138,0.00012,23.55402]
[1778170832970,30.07,79817.63,0.0,0.78259,0.00012,23.47941]
[1778170836696,30.07,79816.42,0.0,0.78245,0.00012,23.48803]
[1778170836998,30.07,79815.11,0.0,0.78229,0.00012,23.49755]
[1778170839012,30.07,79809.26,0.0,0.78157,0.00012,23.54035]
[1778170844047,30.06,79812.78,0.0,0.78201,0.00012,23.51424]
[1778170849083,30.06,79804.13,0.0,0.78095,0.00012,23.57734]
[1778170854118,30.06,79796.13,0.0,0.77998,0.00012,23.63536]
[1778170856132,30.06,79802.21,0.0,0.78073,0.00012,23.59065]
[1778170857139,30.06,79808.04,0.0,0.78145,0.00012,23.54788]
[1778170858147,30.06,79817.23,0.0,0.78258,0.00012,23.48037]
[1778170859186,30.06,79817.23,0.0,0.78258,0.00012,23.48037]
[1778170862365,30.06,79832.21,0.0,0.78441,0.00012,23.37011]
[1778170863541,30.06,79851.6,0.0,0.78676,0.00012,23.22689]
[1778170864194,30.06,79860.18,0.0,0.7878,0.00012,23.16355]
[1778170869229,30.06,79850.5,0.0,0.78663,0.00012,23.23528]
[1778170870236,30.06,79844.45,0.0,0.78589,0.00012,23.27995]
[1778170871246,30.06,79831.27,0.0,0.78429,0.00012,23.3771]
[1778170872251,30.06,79823.58,0.0,0.78335,0.00012,23.43374]
[1778170877286,30.06,79829.76,0.0,0.78411,0.00012,23.38814]
[1778170879300,30.06,79818.1,0.0,0.78268,0.00012,23.47394]
[1778170881314,30.06,79807.15,0.0,0.78134,0.00012,23.55409]
[1778170884025,30.06,79802.95,0.0,0.78083,0.00012,23.58467]
[1778170887361,30.06,79795.24,0.0,0.7799,0.00012,23.64005]
[1778170888368,30.06,79791.32,0.0,0.77941,0.00012,23.66871]
[1778170893403,30.06,79790.61,0.0,0.77934,0.00012,23.67036]
[1778170896424,30.06,79797.62,0.0,0.78021,0.00012,23.61905]
[1778170898404,30.06,79798.27,0.0,0.78029,0.00012,23.61422]
[1778170898465,30.06,79800.22,0.0,0.78053,0.00012,23.59987]
[1778170900457,30.06,79806.09,0.0,0.78126,0.00012,23.55678]
[1778170902152,30.06,79806.09,0.0,0.78126,0.00012,23.55678]
[1778170905492,30.06,79814.69,0.0,0.78232,0.00012,23.49366]
[1778170907506,30.06,79826.06,0.0,0.78371,0.00012,23.41003]
[1778170909520,30.06,79831.8,0.0,0.78441,0.00012,23.36776]
[1778170912063,30.06,79828.09,0.0,0.78395,0.00012,23.39514]
[1778170913548,30.06,79821.03,0.0,0.78309,0.00012,23.44709]
[1778170916126,30.06,79820.18,0.0,0.78299,0.00012,23.45341]
[1778170916174,30.06,79821.51,0.0,0.78315,0.00012,23.44371]
[1778170919123,30.06,79819.01,0.0,0.78284,0.00012,23.4621]
[1778170921604,30.06,79825.72,0.0,0.78366,0.00012,23.41281]
[1778170924625,30.06,79832.57,0.0,0.7845,0.00012,23.36231]
[1778170927416,30.06,79834.22,0.0,0.7847,0.00012,23.34993]
[1778170929660,30.06,79845.21,0.0,0.78604,0.00012,23.26848]
[1778170930667,30.06,79856.17,0.0,0.78737,0.00012,23.18728]
[1778170932681,30.06,79853.39,0.0,0.78704,0.00012,23.20769]
[1778170936287,30.06,79857.09,0.0,0.78749,0.00012,23.18007]
[1778170936916,30.06,79857.09,0.0,0.78749,0.00012,23.18007]
[1778170936931,30.06,79857.64,0.0,0.78756,0.00012,23.17591]
[1778170937716,30.06,79850.99,0.0,0.78675,0.00012,23.22517]
[1778170940737,30.06,79844.68,0.0,0.78599,0.00012,23.27158]
[1778170945772,30.06,79843.56,0.0,0.78586,0.00012,23.27967]
[1778170947786,30.05,79854.63,0.0,0.7872,0.00012,23.19765]
[1778170949800,30.05,79861.28,0.0,0.78801,0.00012,23.14832]
[1778170952638,30.06,79862.72,0.0,0.7882,0.00012,23.13427]
[1778170954838,30.06,79873.09,0.0,0.78944,0.00012,23.0576]
[1778170955844,30.06,79865.05,0.0,0.78847,0.00012,23.11734]
[1778170960879,30.06,79871.78,0.0,0.78928,0.00012,23.0675]
[1778170965916,30.06,79869.99,0.0,0.78906,0.00012,23.08132]
[1778170970951,30.06,79878.17,0.0,0.79004,0.00012,23.02085]
[1778170972965,30.06,79880.28,0.0,0.79029,0.00012,23.00514]
[1778170974979,30.06,79886.36,0.0,0.79102,0.00012,22.95986]
[1778170980020,30.06,79887.88,0.0,0.79119,0.00012,22.94885]
[1778170985049,30.06,79890.27,0.0,0.79148,0.00012,22.93116]
[1778170988070,30.06,79900.86,0.0,0.79274,0.00012,22.85227]
[1778170993105,30.06,79902.58,0.0,0.79293,0.00012,22.84009]
[1778170995119,30.06,79910.71,0.0,0.79389,0.00012,22.77955]
[1778171000158,30.06,79907.51,0.0,0.79351,0.00012,22.80383]
[1778171005193,30.06,79905.74,0.0,0.7933,0.00012,22.81718]
[1778171010232,30.06,79882.0,0.0,0.79046,0.00012,22.99456]
[1778171011239,30.06,79872.43,0.0,0.78933,0.00012,23.06217]
[1778171013253,30.06,79872.89,0.0,0.78939,0.00012,23.05848]
[1778171018288,30.06,79873.69,0.0,0.7895,0.00012,23.05193]
[1778171019662,30.06,79875.81,0.0,0.78976,0.00012,23.03606]
[1778171025337,30.06,79878.25,0.0,0.79005,0.00012,23.01765]
[1778171030372,30.06,79876.64,0.0,0.78986,0.00012,23.02946]
[1778171035407,30.06,79880.56,0.0,0.79033,0.00012,23.00019]
[1778171036414,30.06,79889.13,0.0,0.79136,0.00012,22.93629]
[1778171037421,30.06,79895.49,0.0,0.79212,0.00012,22.88886]
[1778171039435,30.06,79903.65,0.0,0.79309,0.00012,22.8281]
[1778171044470,30.06,79908.07,0.0,0.7936,0.00012,22.79551]
[1778171045477,30.06,79899.81,0.0,0.79262,0.00012,22.85733]
[1778171046489,30.06,79885.82,0.0,0.79095,0.00012,22.96189]
[1778171047496,30.06,79879.67,0.0,0.79021,0.00012,23.00772]
[1778171051737,30.06,79877.84,0.0,0.78999,0.00012,23.02123]
[1778171055008,30.06,79872.2,0.0,0.78932,0.00012,23.06303]
[1778171055013,30.06,79865.09,0.0,0.78847,0.00012,23.11561]
[1778171060588,30.06,79854.93,0.0,0.78725,0.00012,23.19038]
[1778171061633,30.06,79854.93,0.0,0.78725,0.00012,23.19038]
[1778171067637,30.06,79858.25,0.0,0.78766,0.00012,23.1654]
[1778171072674,30.06,79855.31,0.0,0.78733,0.00012,23.18338]
[1778171077712,30.06,79847.92,0.0,0.78644,0.00012,23.23765]
[1778171081740,30.06,79856.2,0.0,0.78745,0.00012,23.17587]
[1778171083754,30.06,79862.08,0.0,0.78816,0.00012,23.13218]
[1778171088789,30.06,79861.04,0.0,0.78804,0.00012,23.13978]
[1778171091810,30.06,79870.16,0.0,0.78914,0.00012,23.07182]
[1778171092817,30.05,79881.2,0.0,0.79047,0.00012,22.98954]
[1778171093824,30.05,79894.09,0.0,0.79201,0.00012,22.89333]
[1778171094831,30.05,79895.93,0.0,0.79223,0.00012,22.87966]
[1778171100086,30.06,79893.27,0.0,0.79191,0.00012,22.89984]
[1778171102218,30.06,79893.89,0.0,0.79198,0.00012,22.89521]
[1778171105989,30.06,79895.94,0.0,0.79223,0.00012,22.87971]
[1778171106018,30.06,79896.63,0.0,0.79231,0.00012,22.87469]
[1778171109928,30.06,79896.72,0.0,0.79232,0.00012,22.8742]
[1778171116987,30.06,79901.02,0.0,0.79282,0.00012,22.84253]
[1778171122022,30.06,79903.16,0.0,0.79307,0.00012,22.82721]
[1778171127057,30.06,79911.16,0.0,0.79401,0.00012,22.76782]
[1778171128064,30.06,79905.29,0.0,0.79331,0.00012,22.81196]
[1778171133099,30.06,79901.65,0.0,0.79289,0.00012,22.83617]
[1778171138134,30.06,79900.24,0.0,0.79271,0.00012,22.84731]
[1778171140148,30.06,79907.43,0.0,0.79357,0.00012,22.79357]
[1778171142162,30.06,79914.03,0.0,0.79435,0.00012,22.74415]
[1778171145183,30.06,79918.43,0.0,0.79486,0.00012,22.71145]
[1778171150219,30.06,79919.56,0.0,0.79499,0.00012,22.70366]
[1778171151226,30.06,79927.85,0.0,0.79596,0.00012,22.64158]
[1778171153240,30.07,79933.86,0.0,0.79666,0.00012,22.59692]
[1778171155254,30.07,79939.69,0.0,0.79734,0.00012,22.55368]
[1778171160294,30.07,79945.39,0.0,0.79798,0.00012,22.51262]
[1778171162305,30.07,79952.41,0.0,0.79879,0.00012,22.4603]
[1778171167342,30.08,79953.08,0.0,0.79885,0.00012,22.45701]
[1778171171067,30.08,79950.36,0.0,0.79851,0.00012,22.47854]
[1778171171371,30.08,79948.44,0.0,0.79828,0.00012,22.49334]
[1778171176406,30.08,79944.14,0.0,0.79775,0.00012,22.52749]
[1778171181441,30.09,79942.11,0.0,0.79749,0.00012,22.54474]
[1778171186477,30.09,79949.49,0.0,0.79832,0.00012,22.49134]
[1778171189501,30.09,79979.24,0.0,0.80176,0.00012,22.26803]
[1778171192522,30.1,79973.92,0.0,0.80114,0.00012,22.30633]
[1778171193542,30.1,79973.92,0.0,0.80114,0.00012,22.30633]
[1778171199576,30.1,79976.85,0.0,0.80143,0.00012,22.28768]
[1778171202412,30.1,79975.22,0.0,0.80123,0.00012,22.30052]
[1778171203604,30.11,79964.95,0.0,0.80002,0.00012,22.37955]
[1778171207632,30.11,79972.98,0.0,0.80093,0.00012,22.3205]
[1778171210653,30.11,79979.03,0.0,0.80161,0.00012,22.27615]
[1778171215688,30.12,79977.09,0.0,0.80135,0.00012,22.29337]
[1778171220723,30.12,79981.62,0.0,0.80183,0.00012,22.26154]
[1778171225759,30.13,79974.18,0.0,0.80094,0.00012,22.32021]
[1778171230795,30.13,79975.83,0.0,0.8011,0.00012,22.3099]
[1778171235830,30.13,79982.24,0.0,0.8018,0.00012,22.26372]
[1778171239858,30.14,79988.2,0.0,0.80246,0.00012,22.22068]
[1778171240865,30.14,79995.04,0.0,0.80324,0.00012,22.16947]
[1778171245900,30.14,79997.04,0.0,0.80344,0.00011,22.15684]
[1778171250935,30.15,79997.94,0.0,0.80351,0.00011,22.15228]
[1778171255970,30.15,79994.99,0.0,0.80315,0.00011,22.17348]
[1778171258991,30.16,79983.04,0.0,0.80175,0.00012,22.26531]
[1778171259998,30.16,79972.48,0.0,0.80052,0.00012,22.34548]
[1778171261005,30.16,79968.59,0.0,0.80007,0.00012,22.37518]
[1778171266040,30.16,79970.5,0.0,0.80026,0.00012,22.36251]
[1778171271075,30.17,79972.2,0.0,0.80043,0.00012,22.35143]
[1778171276110,30.17,79971.66,0.0,0.80035,0.00012,22.35725]
[1778171281145,30.17,79973.36,0.0,0.80052,0.00012,22.34613]
[1778171282417,30.17,79973.36,0.0,0.80052,0.00012,22.34613]
[1778171282497,30.17,79984.9,0.0,0.80184,0.00012,22.25979]
[1778171284166,30.17,79984.59,0.0,0.8018,0.00012,22.26258]
[1778171285319,30.17,79984.59,0.0,0.8018,0.00012,22.26258]
[1778171290193,30.18,79987.66,0.0,0.80212,0.00012,22.24172]
[1778171291518,30.18,79986.89,0.0,0.80202,0.00012,22.2485]
[1778171291537,30.18,79986.34,0.0,0.80195,0.00012,22.25313]
[1778171297257,30.19,79987.05,0.0,0.80199,0.00012,22.25064]
[1778171302292,30.19,79986.9,0.0,0.80193,0.00012,22.25419]
[1778171307331,30.2,79975.5,0.0,0.80058,0.00012,22.3425]
[1778171312367,30.2,79972.83,0.0,0.80027,0.00012,22.36084]
[1778171317402,30.2,79967.34,0.0,0.7996,0.00012,22.40373]
[1778171320424,30.21,79960.34,0.0,0.79878,0.00012,22.45731]
[1778171325459,30.21,79956.04,0.0,0.79825,0.00012,22.4915]
[1778171328517,30.21,79952.13,0.0,0.79778,0.00012,22.5215]
[1778171328566,30.21,79952.42,0.0,0.79781,0.00012,22.51964]
[1778171330494,30.21,79962.78,0.0,0.79901,0.00012,22.44233]
[1778171331501,30.21,79963.68,0.0,0.79911,0.00012,22.43588]
[1778171334561,30.21,79970.49,0.0,0.79989,0.00012,22.38568]
[1778171335576,30.21,79981.65,0.0,0.80118,0.00012,22.30172]
[1778171336584,30.22,79980.82,0.0,0.80107,0.00012,22.3087]
[1778171340611,30.22,79972.62,0.0,0.8001,0.00012,22.37202]
[1778171341857,30.22,79973.4,0.0,0.80018,0.00012,22.36653]
[1778171343632,30.22,79960.45,0.0,0.79867,0.00012,22.46451]
[1778171344615,30.22,79960.45,0.0,0.79867,0.00012,22.46451]
[1778171349674,30.22,79954.34,0.0,0.79793,0.00012,22.512]
[1778171354709,30.23,79951.9,0.0,0.79763,0.00012,22.53172]
[1778171359744,30.23,79951.75,0.0,0.79759,0.00012,22.53438]
[1778171364779,30.23,79958.9,0.0,0.7984,0.00012,22.48222]
[1778171369814,30.24,79961.83,0.0,0.79872,0.00012,22.46138]
[1778171373845,30.24,79968.46,0.0,0.7995,0.00012,22.409]
[1778171378880,30.24,79970.95,0.0,0.79977,0.00012,22.39178]
[1778171383916,30.24,79966.32,0.0,0.79921,0.00012,22.42789]
[1778171388951,30.25,79966.3,0.0,0.79919,0.00012,22.42922]
[1778171393986,30.25,79971.06,0.0,0.79972,0.00012,22.39465]
[1778171397007,30.25,79977.19,0.0,0.80042,0.00012,22.34952]
[1778171402043,30.25,79981.91,0.0,0.80094,0.00012,22.31569]
[1778171404057,30.25,79973.02,0.0,0.7999,0.00012,22.38316]
[1778171406071,30.26,79981.11,0.0,0.80083,0.00012,22.32298]
[1778171408085,30.26,79973.35,0.0,0.79992,0.00012,22.38194]
[1778171412114,30.26,79969.48,0.0,0.79946,0.00012,22.41196]
[1778171413121,30.26,79976.49,0.0,0.80027,0.00012,22.35957]
[1778171415135,30.26,79981.1,0.0,0.80079,0.00012,22.32556]
[1778171419163,30.26,79974.92,0.0,0.80006,0.00012,22.37318]
[1778171424198,30.27,79976.25,0.0,0.80019,0.00012,22.36455]
[1778171430240,30.27,79981.74,0.0,0.8008,0.00012,22.32512]
[1778171435275,30.27,79975.07,0.0,0.80003,0.00012,22.37316]
[1778171438296,30.27,79964.88,0.0,0.79883,0.00012,22.45046]
[1778171442324,30.28,79968.27,0.0,0.79921,0.00012,22.42641]
[1778171445159,30.28,79968.15,0.0,0.79918,0.00012,22.42803]
[1778171449128,30.28,79968.13,0.0,0.79916,0.00012,22.42964]
[1778171449374,30.28,79969.73,0.0,0.79934,0.00012,22.41782]
[1778171454408,30.28,79970.54,0.0,0.79942,0.00012,22.41304]
[1778171459446,30.29,79969.98,0.0,0.79933,0.00012,22.4183]
[1778171464481,30.29,79970.74,0.0,0.79941,0.00012,22.41365]
[1778171469517,30.29,79968.55,0.0,0.79914,0.00012,22.43111]
[1778171471531,30.29,79975.16,0.0,0.7999,0.00012,22.382]
[1778171476566,30.29,79976.04,0.0,0.79998,0.00012,22.37661]
[1778171481604,30.3,79975.74,0.0,0.79993,0.00012,22.38011]
[1778171486640,30.3,79972.63,0.0,0.79955,0.00012,22.40468]
[1778171491674,30.3,79971.52,0.0,0.79943,0.00012,22.41047]
[1778171496709,30.3,79972.56,0.0,0.79953,0.00012,22.40373]
[1778171501747,30.3,79972.59,0.0,0.79952,0.00012,22.40454]
[1778171506782,30.31,79970.57,0.0,0.79927,0.00012,22.4207]
[1778171509803,30.31,79958.78,0.0,0.79789,0.00012,22.50958]
[1778171511817,30.31,79956.08,0.0,0.79757,0.00012,22.53025]
[1778171516853,30.31,79953.86,0.0,0.79729,0.00012,22.54789]
[1778171521909,30.31,79956.52,0.0,0.79759,0.00012,22.52878]
[1778171527951,30.31,79955.55,0.0,0.79747,0.00012,22.53679]
[1778171529968,30.31,79966.42,0.0,0.79873,0.00012,22.4558]
[1778171532993,30.32,79968.79,0.0,0.79899,0.00012,22.43864]
[1778171538027,30.32,79970.13,0.0,0.79913,0.00012,22.42971]
[1778171543462,30.32,79971.66,0.0,0.7993,0.00012,22.41917]
[1778171545076,30.32,79965.57,0.0,0.79858,0.00012,22.46545]
[1778171550111,30.32,79972.28,0.0,0.79934,0.00012,22.41644]
[1778171554139,30.33,79980.66,0.0,0.80031,0.00012,22.3512]
[1778171559174,30.33,79980.49,0.0,0.80028,0.00012,22.35372]
[1778171560182,30.33,79970.8,0.0,0.79915,0.00012,22.42642]
[1778171562195,30.33,79967.37,0.0,0.79875,0.00012,22.45242]
[1778171564209,30.33,79957.98,0.0,0.79766,0.00012,22.52287]
[1778171566223,30.33,79963.67,0.0,0.79832,0.00012,22.48049]
[1778171569244,30.33,79966.98,0.0,0.79869,0.00012,22.45616]
[1778171574280,30.33,79969.63,0.0,0.79899,0.00012,22.43719]
[1778171579314,30.33,79970.42,0.0,0.79907,0.00012,22.43217]
[1778171582340,30.34,79981.37,0.0,0.80032,0.00012,22.35078]
[1778171583016,30.34,79981.37,0.0,0.80032,0.00012,22.35078]
[1778171586367,30.34,79989.69,0.0,0.80127,0.00012,22.28919]
[1778171587403,30.34,79989.69,0.0,0.80127,0.00012,22.28919]
[1778171587494,30.34,79990.23,0.0,0.80133,0.00012,22.28529]
[1778171593416,30.34,79991.95,0.0,0.80151,0.00011,22.27348]
[1778171596437,30.34,79998.11,0.0,0.8022,0.00011,22.22844]
[1778171598451,30.34,80005.11,0.0,0.803,0.00011,22.17638]
[1778171604493,30.35,80004.64,0.0,0.80291,0.00011,22.18188]
[1778171609528,30.35,80003.23,0.0,0.80273,0.00011,22.19405]
[1778171612549,30.35,79995.97,0.0,0.8019,0.00011,22.24586]
[1778171617584,30.35,79994.43,0.0,0.80171,0.00011,22.2589]
[1778171618591,30.35,79977.09,0.0,0.79971,0.00012,22.38878]
[1778171619598,30.36,79957.63,0.0,0.79744,0.00012,22.53474]
[1778171620605,30.36,79957.4,0.0,0.79742,0.00012,22.53652]
[1778171622619,30.36,79951.25,0.0,0.7967,0.00012,22.58247]
[1778171626983,30.36,79951.1,0.0,0.79668,0.00012,22.58363]
[1778171632692,30.36,79943.15,0.0,0.79575,0.00012,22.64267]
[1778171637727,30.36,79944.66,0.0,0.79593,0.00012,22.63134]
[1778171642762,30.36,79947.23,0.0,0.79623,0.00012,22.61221]
[1778171644776,30.36,79955.06,0.0,0.79714,0.00012,22.55404]
[1778171647799,30.36,79948.66,0.0,0.79639,0.00012,22.60207]
[1778171651827,30.36,79939.13,0.0,0.79527,0.00012,22.67338]
[1778171652834,30.36,79938.13,0.0,0.79515,0.00012,22.6808]
[1778171657869,30.36,79926.73,0.0,0.79381,0.00012,22.76552]
[1778171662904,30.36,79926.78,0.0,0.79382,0.00012,22.76506]
[1778171667939,30.36,79927.77,0.0,0.79394,0.00012,22.75762]
[1778171671971,30.36,79902.25,0.0,0.79095,0.00012,22.94275]
[1778171672978,30.36,79902.4,0.0,0.79097,0.00012,22.94141]
[1778171677006,30.35,79894.64,0.0,0.79006,0.00012,22.99769]
[1778171679025,30.35,79888.17,0.0,0.7893,0.00012,23.04502]
[1778171680036,30.35,79880.83,0.0,0.78842,0.00012,23.0988]
[1778171685071,30.35,79880.68,0.0,0.78843,0.00012,23.09859]
[1778171687087,30.35,79889.48,0.0,0.78948,0.00012,23.03334]
[1778171691592,30.35,79883.63,0.0,0.7888,0.00012,23.07557]
[1778171693185,30.35,79884.81,0.0,0.78894,0.00012,23.06665]
[1778171693209,30.35,79885.84,0.0,0.78907,0.00012,23.05884]
[1778171699172,30.34,79887.16,0.0,0.78925,0.00012,23.0478]
[1778171703200,30.34,79875.8,0.0,0.7879,0.00012,23.13042]
[1778171704207,30.34,79864.33,0.0,0.78653,0.00012,23.21427]
[1778171705214,30.34,79863.46,0.0,0.78644,0.00012,23.22024]
[1778171711262,30.34,79861.88,0.0,0.78628,0.00012,23.22947]
[1778171714223,30.33,79860.28,0.0,0.7861,0.00012,23.24039]
[1778171719316,30.33,79861.91,0.0,0.78631,0.00012,23.22743]
[1778171721330,30.33,79852.15,0.0,0.78515,0.00012,23.29833]
[1778171723471,30.33,79849.19,0.0,0.7848,0.00012,23.31955]
[1778171723507,30.33,79849.42,0.0,0.78483,0.00012,23.31742]
[1778171725362,30.33,79838.61,0.0,0.78354,0.00012,23.39544]
[1778171726369,30.33,79829.32,0.0,0.78241,0.00012,23.46274]
[1778171728383,30.32,79835.57,0.0,0.78319,0.00012,23.41631]
[1778171731409,30.32,79842.26,0.0,0.78404,0.00012,23.36257]
[1778171732847,30.32,79842.26,0.0,0.78404,0.00012,23.36257]
[1778171732909,30.32,79850.23,0.0,0.78502,0.00012,23.30372]
[1778171737451,30.32,79842.91,0.0,0.78415,0.00012,23.35613]
[1778171738458,30.32,79834.79,0.0,0.78317,0.00012,23.41504]
[1778171739465,30.32,79825.1,0.0,0.782,0.00012,23.4852]
[1778171740472,30.31,79818.61,0.0,0.78121,0.00012,23.53199]
[1778171741479,30.31,79812.35,0.0,0.78045,0.00012,23.57699]
[1778171743493,30.31,79805.48,0.0,0.77963,0.00012,23.62575]
[1778171746474,30.31,79805.69,0.0,0.77967,0.00012,23.62313]
[1778171750542,30.3,79798.12,0.0,0.77879,0.00012,23.67522]
[1778171752618,30.3,79797.91,0.0,0.77877,0.00012,23.67627]
[1778171752687,30.3,79798.97,0.0,0.77891,0.00012,23.66813]
[1778171758599,30.29,79805.24,0.0,0.77972,0.00012,23.62005]
[1778171760786,30.29,79809.39,0.0,0.78024,0.00012,23.58952]
[1778171766655,30.29,79807.26,0.0,0.78002,0.00012,23.60233]
[1778171767662,30.29,79821.9,0.0,0.78182,0.00012,23.49556]
[1778171769679,30.29,79825.78,0.0,0.7823,0.00012,23.46642]
[1778171774714,30.28,79827.22,0.0,0.78251,0.00012,23.45411]
[1778171779749,30.28,79826.25,0.0,0.78242,0.00012,23.45927]
[1778171781909,30.28,79826.16,0.0,0.78242,0.00012,23.45914]
[1778171783392,30.27,79825.07,0.0,0.7823,0.00012,23.46626]
[1778171783779,30.27,79824.34,0.0,0.78222,0.00012,23.47117]
[1778171785793,30.27,79806.82,0.0,0.78009,0.00012,23.59778]
[1778171786800,30.27,79805.0,0.0,0.77987,0.00012,23.61045]
[1778171790828,30.26,79813.26,0.0,0.78092,0.00012,23.54831]
[1778171791657,30.26,79813.26,0.0,0.78092,0.00012,23.54831]
[1778171796870,30.26,79816.12,0.0,0.78133,0.00012,23.52142]
[1778171801905,30.26,79803.46,0.0,0.77981,0.00012,23.61174]
[1778171803919,30.25,79807.24,0.0,0.78029,0.00012,23.58335]
[1778171805933,30.25,79810.58,0.0,0.78071,0.00012,23.55829]
[1778171810968,30.25,79813.07,0.0,0.78105,0.00012,23.5383]
[1778171812052,30.25,79813.07,0.0,0.78105,0.00012,23.5383]
[1778171818017,30.24,79814.28,0.0,0.78123,0.00012,23.52706]
[1778171823053,30.24,79810.61,0.0,0.78081,0.00012,23.55208]
[1778171825067,30.24,79797.36,0.0,0.7792,0.00012,23.64759]
[1778171826074,30.24,79788.92,0.0,0.77816,0.00012,23.7083]
[1778171831109,30.23,79789.8,0.0,0.77832,0.00012,23.69929]
[1778171836144,30.22,79792.31,0.0,0.77867,0.00012,23.67866]
[1778171837151,30.22,79806.28,0.0,0.78039,0.00012,23.57664]
[1778171838158,30.22,79809.64,0.0,0.78081,0.00012,23.55173]
[1778171843193,30.22,79813.0,0.0,0.78126,0.00012,23.52511]
[1778171848228,30.21,79812.89,0.0,0.78128,0.00012,23.52387]
[1778171853263,30.21,79813.78,0.0,0.78144,0.00012,23.51223]
[1778171858298,30.21,79812.52,0.0,0.7813,0.00012,23.51996]
[1778171863333,30.2,79804.27,0.0,0.78032,0.00012,23.57843]
[1778171868368,30.2,79807.42,0.0,0.78074,0.00012,23.55363]
[1778171870382,30.2,79813.81,0.0,0.78153,0.00012,23.50622]
[1778171875417,30.19,79814.29,0.0,0.78162,0.00012,23.50079]
[1778171880452,30.19,79809.16,0.0,0.78103,0.00012,23.53625]
[1778171884480,30.18,79801.29,0.0,0.78008,0.00012,23.59211]
[1778171889515,30.18,79797.7,0.0,0.77967,0.00012,23.61613]
[1778171892564,30.18,79798.42,0.0,0.77978,0.00012,23.61004]
[1778171898580,30.17,79793.42,0.0,0.77921,0.00012,23.64354]
[1778171903615,30.17,79796.08,0.0,0.77957,0.00012,23.6221]
[1778171906636,30.16,79788.51,0.0,0.77865,0.00012,23.67591]
[1778171911671,30.16,79787.09,0.0,0.77854,0.00012,23.68035]
[1778171913685,30.16,79774.31,0.0,0.77697,0.00012,23.77212]
[1778171914692,30.15,79773.2,0.0,0.77684,0.00012,23.77958]
[1778171915703,30.15,79766.34,0.0,0.776,0.00012,23.82872]
[1778171916710,30.15,79760.38,0.0,0.77526,0.00012,23.87122]
[1778171921745,30.15,79762.73,0.0,0.77561,0.00012,23.85122]
[1778171922615,30.15,79762.73,0.0,0.77561,0.00012,23.85122]
[1778171925773,30.14,79768.89,0.0,0.77641,0.00012,23.80443]
[1778171928614,30.14,79769.4,0.0,0.77649,0.00012,23.79959]
[1778171928794,30.14,79769.48,0.0,0.77651,0.00012,23.79851]
[1778171933830,30.13,79764.84,0.0,0.77598,0.00012,23.82936]
[1778171935844,30.13,79757.9,0.0,0.77513,0.00012,23.87847]
[1778171940879,30.12,79760.65,0.0,0.77552,0.00012,23.85572]
[1778171945914,30.11,79760.43,0.0,0.77554,0.00012,23.85452]
[1778171948935,30.11,79767.66,0.0,0.77647,0.00012,23.80053]
[1778171953970,30.1,79765.96,0.0,0.77631,0.00012,23.80985]
[1778171959007,30.1,79762.8,0.0,0.77595,0.00012,23.83016]
[1778171964044,30.09,79761.64,0.0,0.77585,0.00012,23.83588]
[1778171969079,30.09,79762.3,0.0,0.77598,0.00012,23.82854]
[1778171971093,30.08,79772.21,0.0,0.77725,0.00012,23.75212]
[1778171972100,30.08,79780.1,0.0,0.77824,0.00012,23.69431]
[1778171973676,30.08,79783.2,0.0,0.77863,0.00012,23.67128]
[1778171979149,30.08,79781.17,0.0,0.77842,0.00012,23.68366]
[1778171983177,30.07,79792.16,0.0,0.77981,0.00012,23.60174]
[1778171984484,30.07,79793.6,0.0,0.77999,0.00012,23.59085]
[1778171985191,30.07,79793.78,0.0,0.78002,0.00012,23.58917]
[1778171988213,30.07,79800.77,0.0,0.7809,0.00012,23.537]
[1778171993248,30.07,79801.64,0.0,0.78103,0.00012,23.5291]
[1778171998283,30.06,79807.63,0.0,0.78179,0.00012,23.48369]
[1778172002311,30.06,79801.42,0.0,0.78105,0.00012,23.52801]
[1778172004325,30.06,79794.23,0.0,0.78017,0.00012,23.58015]
[1778172006339,30.06,79787.11,0.0,0.7793,0.00012,23.63164]
[1778172011374,30.05,79781.23,0.0,0.7786,0.00012,23.67287]
[1778172016410,30.05,79786.93,0.0,0.77933,0.00012,23.6295]
[1778172018924,30.05,79786.75,0.0,0.77931,0.00012,23.63047]
[1778172020437,30.05,79779.15,0.0,0.77839,0.00012,23.68487]
[1778172022494,30.05,79777.04,0.0,0.77813,0.00012,23.69984]
[1778172022595,30.04,79776.14,0.0,0.77803,0.00012,23.70596]
[1778172024465,30.04,79782.62,0.0,0.77885,0.00012,23.65785]
[1778172029500,30.04,79779.94,0.0,0.77855,0.00012,23.67543]
[1778172034535,30.03,79782.02,0.0,0.77886,0.00012,23.6546]
[1778172039573,30.03,79776.57,0.0,0.77822,0.00012,23.69228]
[1778172044608,30.02,79779.68,0.0,0.77864,0.00012,23.66744]
[1778172049643,30.02,79781.5,0.0,0.7789,0.00012,23.65209]
[1778172054678,30.01,79781.55,0.0,0.77894,0.00012,23.64965]
[1778172058706,30.01,79792.09,0.0,0.78027,0.00012,23.57094]
[1778172060720,30.01,79798.05,0.0,0.78102,0.00012,23.52665]
[1778172064748,30.01,79804.74,0.0,0.78186,0.00012,23.47651]
[1778172069143,30.01,79800.84,0.0,0.78139,0.00012,23.5045]
[1778172069245,30.01,79801.24,0.0,0.78145,0.00012,23.50113]
[1778172074819,30.0,79805.67,0.0,0.78201,0.00012,23.46767]
[1778172079854,30.0,79803.98,0.0,0.78182,0.00012,23.4789]
[1778172080874,30.0,79811.59,0.0,0.78276,0.00012,23.42266]
[1778172081869,30.0,79821.44,0.0,0.78397,0.00012,23.35004]
[1778172082876,30.0,79821.09,0.0,0.78393,0.00012,23.35223]
[1778172087911,30.0,79820.86,0.0,0.78392,0.00012,23.3531]
[1778172092946,30.0,79817.65,0.0,0.78356,0.00012,23.37233]
[1778172097981,29.99,79820.81,0.0,0.78396,0.00012,23.34815]
[1778172103016,29.99,79821.18,0.0,0.78402,0.00012,23.34461]
[1778172104698,29.99,79823.1,0.0,0.78426,0.00012,23.33027]
[1778172106037,29.99,79834.41,0.0,0.78564,0.00012,23.24633]
[1778172108359,29.99,79837.57,0.0,0.78603,0.00012,23.22279]
[1778172108455,29.99,79837.53,0.0,0.78603,0.00012,23.22305]
[1778172113086,29.99,79844.1,0.0,0.78682,0.00012,23.17444]
[1778172119128,29.99,79845.55,0.0,0.78699,0.00012,23.16412]
[1778172124175,29.99,79847.97,0.0,0.78729,0.00012,23.14583]
[1778172127196,29.99,79853.87,0.0,0.78802,0.00012,23.10154]
[1778172132231,29.99,79847.2,0.0,0.78722,0.00012,23.15051]
[1778172137269,29.99,79849.04,0.0,0.78744,0.00012,23.13687]
[1778172142304,29.99,79845.39,0.0,0.787,0.00012,23.16384]
[1778172147339,29.99,79841.09,0.0,0.78648,0.00012,23.19557]
[1778172152376,29.99,79843.65,0.0,0.78682,0.00012,23.17264]
[1778172154217,29.99,79842.72,0.0,0.7867,0.00012,23.17946]
[1778172157410,29.99,79836.04,0.0,0.7859,0.00012,23.22839]
[1778172160431,29.99,79829.69,0.0,0.78513,0.00012,23.27499]
[1778172165466,29.98,79825.56,0.0,0.78464,0.00012,23.3046]
[1778172170501,29.98,79824.85,0.0,0.78457,0.00012,23.30894]
[1778172175536,29.98,79825.6,0.0,0.78467,0.00012,23.30252]
[1778172180572,29.98,79826.97,0.0,0.78485,0.00012,23.29158]
[1778172181579,29.98,79834.61,0.0,0.78579,0.00012,23.23486]
[1778172183593,29.98,79844.27,0.0,0.78697,0.00012,23.16293]
[1778172184600,29.98,79850.18,0.0,0.78769,0.00012,23.1189]
[1778172189652,29.98,79855.01,0.0,0.78828,0.00012,23.08271]
[1778172194688,29.97,79851.99,0.0,0.78792,0.00012,23.10479]
[1778172199723,29.97,79855.27,0.0,0.78832,0.00012,23.08007]
[1778172204758,29.97,79847.07,0.0,0.78733,0.00012,23.14083]
[1778172206772,29.97,79840.58,0.0,0.78655,0.00012,23.1889]
[1778172211807,29.97,79840.68,0.0,0.78658,0.00012,23.18454]
[1778172216843,29.97,79842.79,0.0,0.78684,0.00012,23.16882]
[1778172221877,29.97,79843.02,0.0,0.78687,0.00012,23.16701]
[1778172226912,29.97,79842.5,0.0,0.78681,0.00012,23.17075]
[1778172231947,29.97,79842.61,0.0,0.78683,0.00012,23.16939]
[1778172236982,29.97,79838.09,0.0,0.78628,0.00012,23.20252]
[1778172237989,29.97,79831.3,0.0,0.78546,0.00012,23.25279]
[1778172241013,29.97,79828.4,0.0,0.78511,0.00012,23.2738]
[1778172246048,29.97,79830.12,0.0,0.78533,0.00012,23.26031]
[1778172248784,29.97,79830.02,0.0,0.78532,0.00012,23.2609]
[1778172249069,29.97,79830.05,0.0,0.78533,0.00012,23.26038]
[1778172251083,29.97,79839.08,0.0,0.78644,0.00012,23.19316]
[1778172252094,29.97,79847.16,0.0,0.78742,0.00012,23.1329]
[1778172255115,29.96,79853.92,0.0,0.78825,0.00012,23.08213]
[1778172258136,29.96,79863.45,0.0,0.78941,0.00012,23.01081]
[1778172260970,29.96,79866.38,0.0,0.78976,0.00012,22.9889]
[1778172266211,29.96,79870.56,0.0,0.79027,0.00012,22.95769]
[1778172272234,29.96,79864.3,0.0,0.78954,0.00012,23.00067]
[1778172277270,29.96,79865.39,0.0,0.78967,0.00012,22.99251]
[1778172282305,29.96,79866.49,0.0,0.7898,0.00012,22.98422]
[1778172287340,29.96,79869.5,0.0,0.79017,0.00012,22.9617]
[1778172292375,29.96,79870.36,0.0,0.79027,0.00012,22.95548]
[1778172297410,29.96,79873.44,0.0,0.79064,0.00012,22.93272]
[1778172298417,29.96,79882.63,0.0,0.79174,0.00012,22.86387]
[1778172300431,29.96,79885.09,0.0,0.79204,0.00012,22.84545]
[1778172305466,29.96,79894.32,0.0,0.79314,0.00012,22.77641]
[1778172306473,29.97,79900.3,0.0,0.79385,0.00012,22.73159]
[1778172309494,29.97,79903.7,0.0,0.79425,0.00012,22.70656]
[1778172312515,29.97,79895.8,0.0,0.7933,0.00012,22.76655]
[1778172314529,29.97,79890.98,0.0,0.79272,0.00012,22.80294]
[1778172315536,29.97,79884.47,0.0,0.79194,0.00012,22.85174]
[1778172320571,29.97,79889.4,0.0,0.79252,0.00012,22.8152]
[1778172324599,29.97,79883.34,0.0,0.79179,0.00012,22.8609]
[1778172329634,29.97,79878.85,0.0,0.79125,0.00012,22.89471]
[1778172334671,29.97,79870.56,0.0,0.79027,0.00012,22.95306]
[1778172339704,29.97,79867.61,0.0,0.78993,0.00012,22.97452]
[1778172344739,29.97,79864.98,0.0,0.78962,0.00012,22.99334]
[1778172348320,29.97,79868.82,0.0,0.79009,0.00012,22.96431]
[1778172348377,29.97,79869.12,0.0,0.79013,0.00012,22.9619]
[1778172349774,29.96,79879.8,0.0,0.79142,0.00012,22.88173]
[1778172350781,29.96,79885.82,0.0,0.79214,0.00012,22.83662]
[1778172353802,29.97,79889.69,0.0,0.7926,0.00012,22.80778]
[1778172358837,29.97,79892.69,0.0,0.79296,0.00012,22.78569]
[1778172363872,29.97,79899.49,0.0,0.79376,0.00012,22.73511]
[1778172364879,29.97,79911.18,0.0,0.79515,0.00012,22.64733]
[1778172365886,29.97,79910.79,0.0,0.7951,0.00012,22.65053]
[1778172367423,29.97,79910.79,0.0,0.7951,0.00012,22.65053]
[1778172367522,29.97,79910.86,0.0,0.7951,0.00012,22.6505]
[1778172370652,29.97,79912.67,0.0,0.79531,0.00012,22.63712]
[1778172379984,29.98,79915.2,0.0,0.79557,0.00012,22.62084]
[1778172384013,29.98,79908.14,0.0,0.79472,0.00012,22.67491]
[1778172389049,29.98,79911.77,0.0,0.79513,0.00012,22.6486]
[1778172394084,29.98,79912.42,0.0,0.79522,0.00012,22.64119]
[1778172399119,29.98,79909.18,0.0,0.79482,0.00012,22.66658]
[1778172403147,29.98,79902.0,0.0,0.79395,0.00012,22.72123]
[1778172406168,29.99,79895.57,0.0,0.79318,0.00012,22.76981]
[1778172407637,29.99,79895.57,0.0,0.79318,0.00012,22.76981]
[1778172413217,29.99,79891.06,0.0,0.79264,0.00012,22.80391]
[1778172417245,29.99,79902.63,0.0,0.79401,0.00012,22.71728]
[1778172419259,29.99,79906.28,0.0,0.79444,0.00012,22.69018]
[1778172423288,29.99,79899.81,0.0,0.79366,0.00012,22.73949]
[1778172425302,29.99,79887.25,0.0,0.79216,0.00012,22.83387]
[1778172426919,29.99,79881.59,0.0,0.79148,0.00012,22.8763]
[1778172428323,29.99,79890.42,0.0,0.79254,0.00012,22.81023]
[1778172429330,29.99,79902.15,0.0,0.79394,0.00012,22.72229]
[1778172430337,29.99,79909.27,0.0,0.79478,0.00012,22.66895]
[1778172432357,29.99,79918.86,0.0,0.79591,0.00012,22.59713]
[1778172433853,29.99,79922.88,0.0,0.79639,0.00012,22.56701]
[1778172434525,29.99,79922.88,0.0,0.79639,0.00012,22.56701]
[1778172434624,29.99,79923.05,0.0,0.7964,0.00012,22.5661]
[1778172440413,29.99,79927.13,0.0,0.79687,0.00012,22.5362]
[1778172445450,29.99,79924.64,0.0,0.79656,0.00012,22.55598]
[1778172448361,30.0,79926.24,0.0,0.79674,0.00012,22.54428]
[1778172453514,30.0,79932.31,0.0,0.79747,0.00012,22.496]
[1778172458548,30.0,79932.31,0.0,0.79745,0.00012,22.49717]
[1778172463584,30.0,79928.82,0.0,0.79702,0.00012,22.52449]
[1778172468619,30.0,79924.58,0.0,0.79651,0.00012,22.55735]
[1778172470633,30.0,79912.68,0.0,0.79509,0.00012,22.64738]
[1778172471640,30.01,79913.76,0.0,0.79522,0.00012,22.63944]
[1778172475668,30.01,79907.8,0.0,0.7945,0.00012,22.68501]
[1778172477599,30.01,79907.87,0.0,0.7945,0.00012,22.68464]
[1778172482718,30.01,79910.53,0.0,0.7948,0.00012,22.66571]
[1778172488759,30.01,79910.08,0.0,0.79473,0.00012,22.67031]
[1778172493794,30.01,79909.53,0.0,0.79465,0.00012,22.67547]
[1778172498829,30.02,79910.22,0.0,0.79472,0.00012,22.67132]
[1778172499836,30.02,79919.06,0.0,0.79576,0.00012,22.60509]
[1778172504871,30.02,79921.42,0.0,0.79603,0.00012,22.58799]
[1778172509906,30.02,79929.64,0.0,0.79699,0.00012,22.52672]
[1778172512927,30.02,79931.94,0.0,0.79728,0.00012,22.50642]
[1778172517964,30.02,79931.19,0.0,0.79717,0.00012,22.51305]
[1778172522999,30.02,79931.05,0.0,0.79714,0.00012,22.51502]
[1778172528034,30.03,79931.26,0.0,0.79715,0.00012,22.51432]
[1778172530697,30.03,79931.01,0.0,0.79712,0.00012,22.51637]
[1778172531582,30.03,79931.01,0.0,0.79712,0.00012,22.51671]
[1778172531658,30.03,79931.08,0.0,0.79712,0.00012,22.51635]
[1778172537097,30.03,79932.85,0.0,0.79732,0.00012,22.50386]
[1778172538104,30.03,79923.14,0.0,0.79617,0.00012,22.57717]
[1778172540179,30.03,79919.06,0.0,0.79568,0.00012,22.60812]
[1778172540215,30.03,79919.27,0.0,0.7957,0.00012,22.60676]
[1778172546161,30.03,79916.36,0.0,0.79534,0.00012,22.62982]
[1778172551197,30.03,79913.38,0.0,0.79497,0.00012,22.65309]
[1778172552208,30.03,79906.67,0.0,0.79417,0.00012,22.7036]
[1778172554222,30.03,79896.18,0.0,0.79292,0.00012,22.78234]
[1778172559257,30.03,79895.93,0.0,0.79289,0.00012,22.78412]
[1778172564292,30.03,79896.28,0.0,0.79293,0.00012,22.78155]
[1778172569327,30.04,79899.57,0.0,0.79332,0.00012,22.75715]
[1778172574362,30.04,79894.19,0.0,0.7927,0.00012,22.79412]
[1778172579397,30.04,79893.98,0.0,0.79267,0.00012,22.79571]
[1778172584432,30.04,79895.38,0.0,0.79284,0.00012,22.78527]
[1778172585439,30.04,79905.17,0.0,0.79401,0.00012,22.71196]
[1778172586446,30.04,79913.27,0.0,0.79497,0.00012,22.65131]
[1778172588460,30.04,79916.68,0.0,0.79537,0.00012,22.62579]
[1778172590474,30.04,79910.5,0.0,0.79464,0.00012,22.67229]
[1778172594504,30.04,79904.47,0.0,0.79392,0.00012,22.71754]
[1778172599540,30.04,79895.22,0.0,0.79281,0.00012,22.78711]
[1778172602560,30.04,79902.32,0.0,0.79366,0.00012,22.73408]
[1778172604574,30.04,79900.51,0.0,0.79344,0.00012,22.74785]
[1778172608602,30.04,79893.71,0.0,0.79262,0.00012,22.79917]
[1778172613637,30.04,79887.53,0.0,0.79188,0.00012,22.84563]
[1778172617665,30.04,79876.57,0.0,0.79056,0.00012,22.92742]
[1778172619680,30.04,79869.01,0.0,0.78965,0.00012,22.98393]
[1778172622701,30.04,79868.42,0.0,0.78958,0.00012,22.98826]
[1778172624037,30.04,79871.85,0.0,0.78999,0.00012,22.96273]
[1778172624715,30.04,79872.84,0.0,0.79011,0.00012,22.95531]
[1778172629751,30.04,79882.9,0.0,0.79132,0.00012,22.8801]
[1778172631765,30.04,79877.49,0.0,0.7907,0.00012,22.9167]
[1778172633828,30.04,79875.65,0.0,0.79048,0.00012,22.93025]
[1778172639821,30.04,79879.15,0.0,0.79091,0.00012,22.90339]
[1778172644856,30.04,79887.93,0.0,0.79197,0.00012,22.83732]
[1778172650898,30.04,79890.26,0.0,0.79225,0.00012,22.81967]
[1778172652912,30.04,79883.98,0.0,0.7915,0.00012,22.86656]
[1778172654926,30.03,79876.96,0.0,0.79066,0.00012,22.91887]
[1778172659961,30.03,79876.34,0.0,0.79059,0.00012,22.92306]
[1778172664996,30.03,79871.22,0.0,0.78999,0.00012,22.9607]
[1778172668018,30.03,79859.9,0.0,0.78863,0.00012,23.04455]
[1778172672046,30.03,79854.89,0.0,0.78803,0.00012,23.08108]
[1778172677081,30.03,79851.08,0.0,0.78758,0.00012,23.10832]
[1778172681943,30.03,79851.67,0.0,0.78767,0.00012,23.10324]
[1778172687151,30.02,79861.27,0.0,0.78885,0.00012,23.03033]
[1778172691050,30.02,79863.75,0.0,0.78916,0.00012,23.0116]
[1778172691179,30.02,79865.92,0.0,0.78945,0.00012,22.99164]
[1778172696214,30.02,79865.57,0.0,0.78941,0.00012,22.99363]
[1778172699236,30.02,79874.91,0.0,0.79055,0.00012,22.92336]
[1778172703264,30.02,79868.98,0.0,0.78985,0.00012,22.96677]
[1778172707292,30.02,79853.26,0.0,0.78796,0.00012,23.08278]
[1778172708299,30.02,79850.88,0.0,0.78768,0.00012,23.10022]
[1778172713335,30.01,79853.56,0.0,0.78802,0.00012,23.07905]
[1778172719376,30.01,79852.69,0.0,0.78794,0.00012,23.08414]
[1778172724614,30.01,79856.19,0.0,0.78837,0.00012,23.05728]
[1778172729446,30.01,79865.93,0.0,0.78957,0.00012,22.98373]
[1778172730624,30.01,79865.93,0.0,0.78957,0.00012,22.98373]
[1778172736495,30.0,79868.26,0.0,0.78987,0.00012,22.965]
[1778172741530,30.0,79867.9,0.0,0.78985,0.00012,22.96643]
[1778172746565,30.0,79869.41,0.0,0.79005,0.00012,22.95385]
[1778172749586,30.0,79860.05,0.0,0.78893,0.00012,23.0228]
[1778172753614,29.99,79871.61,0.0,0.79036,0.00012,22.9323]
[1778172755628,29.99,79874.04,0.0,0.79066,0.00012,22.91368]
[1778172761670,29.99,79874.48,0.0,0.79073,0.00012,22.90923]
[1778172762677,29.99,79865.21,0.0,0.78962,0.00012,22.97823]
[1778172763684,29.99,79853.5,0.0,0.7882,0.00012,23.06535]
[1778172764691,29.99,79851.03,0.0,0.78791,0.00012,23.08352]
[1778172769726,29.99,79853.1,0.0,0.78817,0.00012,23.06705]
[1778172774761,29.99,79853.5,0.0,0.78824,0.00012,23.06309]
[1778172777782,29.98,79846.28,0.0,0.78737,0.00012,23.11619]
[1778172782817,29.98,79841.47,0.0,0.7868,0.00012,23.15064]
[1778172786845,29.98,79847.34,0.0,0.78754,0.00012,23.10596]
[1778172791880,29.98,79852.82,0.0,0.78822,0.00012,23.064]
[1778172792887,29.98,79852.57,0.0,0.78819,0.00012,23.06569]
[1778172796915,29.98,79851.38,0.0,0.78806,0.00012,23.07382]
[1778172801950,29.97,79851.83,0.0,0.78813,0.00012,23.06964]
[1778172804971,29.97,79858.77,0.0,0.78898,0.00012,23.01747]
[1778172806430,29.97,79860.37,0.0,0.78917,0.00012,23.00543]
[1778172812022,29.97,79856.02,0.0,0.78867,0.00012,23.03383]
[1778172814036,29.97,79853.86,0.0,0.78842,0.00012,23.04961]
[1778172816051,29.97,79847.68,0.0,0.78767,0.00012,23.09523]
[1778172819072,29.97,79854.22,0.0,0.78848,0.00012,23.04586]
[1778172821086,29.97,79858.93,0.0,0.78905,0.00012,23.01049]
[1778172826121,29.97,79858.96,0.0,0.78906,0.00012,23.00966]
[1778172830153,29.97,79851.74,0.0,0.7882,0.00012,23.06297]
[1778172833174,29.96,79846.55,0.0,0.78758,0.00012,23.10098]
[1778172838209,29.96,79837.93,0.0,0.78654,0.00012,23.16386]
[1778172841230,29.96,79849.42,0.0,0.78795,0.00012,23.07769]
[1778172843244,29.96,79854.4,0.0,0.78856,0.00012,23.0403]
[1778172848279,29.96,79854.67,0.0,0.78861,0.00012,23.03766]
[1778172852307,29.96,79863.26,0.0,0.78965,0.00012,22.97315]
[1778172857342,29.96,79865.78,0.0,0.78996,0.00012,22.95391]
[1778172862380,29.95,79868.05,0.0,0.79025,0.00012,22.936]
[1778172867415,29.95,79873.78,0.0,0.79096,0.00012,22.89225]
[1778172872463,29.95,79872.05,0.0,0.79078,0.00012,22.9009]
[1778172873470,29.95,79865.01,0.0,0.78994,0.00012,22.95338]
[1778172876491,29.95,79862.35,0.0,0.78962,0.00012,22.97269]
[1778172881526,29.95,79861.0,0.0,0.78947,0.00012,22.98225]
[1778172886561,29.95,79859.98,0.0,0.78935,0.00012,22.98929]
[1778172891596,29.95,79860.07,0.0,0.78937,0.00012,22.98803]
[1778172896631,29.94,79865.42,0.0,0.79003,0.00012,22.94751]
[1778172901666,29.94,79870.9,0.0,0.7907,0.00012,22.90599]
[1778172906701,29.94,79872.06,0.0,0.79085,0.00012,22.89627]
[1778172911736,29.94,79870.04,0.0,0.79063,0.00012,22.91042]
[1778172916771,29.94,79870.27,0.0,0.79067,0.00012,22.90775]
[1778172918379,29.94,79870.9,0.0,0.79075,0.00012,22.90284]
[1778172923820,29.93,79872.51,0.0,0.79096,0.00012,22.88969]
[1778172926841,29.93,79879.73,0.0,0.79184,0.00012,22.83507]
[1778172929865,29.93,79886.75,0.0,0.79268,0.00012,22.78206]
[1778172934900,29.93,79890.97,0.0,0.79322,0.00012,22.74651]
[1778172939935,29.93,79893.65,0.0,0.79354,0.00012,22.72625]
[1778172940942,29.93,79886.25,0.0,0.79265,0.00012,22.78185]
[1778172945977,29.93,79881.67,0.0,0.79211,0.00012,22.81589]
[1778172946984,29.93,79872.04,0.0,0.79095,0.00012,22.88798]
[1778172951012,29.93,79863.89,0.0,0.78997,0.00012,22.94831]
[1778172954033,29.93,79860.32,0.0,0.78955,0.00012,22.97472]
[1778172959068,29.93,79863.27,0.0,0.78991,0.00012,22.95205]
[1778172964104,29.93,79862.12,0.0,0.78978,0.00012,22.96012]
[1778172969139,29.93,79864.49,0.0,0.79008,0.00012,22.94193]
[1778172974174,29.93,79866.81,0.0,0.79036,0.00012,22.92409]
[1778172979209,29.92,79868.6,0.0,0.79059,0.00012,22.91035]
[1778172983237,29.92,79862.82,0.0,0.78989,0.00012,22.95332]
[1778172988272,29.92,79856.77,0.0,0.78917,0.00012,22.9979]
[1778172990286,29.92,79850.65,0.0,0.78843,0.00012,23.04324]
[1778172994314,29.92,79844.28,0.0,0.78769,0.00012,23.08634]
[1778172999349,29.92,79836.84,0.0,0.7868,0.00012,23.14045]
[1778173004390,29.91,79826.59,0.0,0.78557,0.00012,23.2153]
[1778173006404,29.91,79820.73,0.0,0.78486,0.00012,23.2584]
[1778173008418,29.91,79814.31,0.0,0.78408,0.00012,23.30552]
[1778173012403,29.91,79810.0,0.0,0.78356,0.00012,23.33654]
[1778173015469,29.91,79803.38,0.0,0.78276,0.00012,23.3843]
[1778173020312,29.91,79802.69,0.0,0.78269,0.00012,23.38833]
[1778173020413,29.9,79802.81,0.0,0.78272,0.00012,23.38675]
[1778173025539,29.9,79801.46,0.0,0.78258,0.00012,23.39501]
[1778173031581,29.9,79804.18,0.0,0.78295,0.00012,23.373]
[1778173036617,29.89,79801.71,0.0,0.78267,0.00012,23.38971]
[1778173041652,29.89,79802.12,0.0,0.78274,0.00012,23.38513]
[1778173046687,29.89,79807.65,0.0,0.78345,0.00012,23.34278]
[1778173048701,29.89,79814.2,0.0,0.78426,0.00012,23.2938]
[1778173051722,29.88,79807.73,0.0,0.7835,0.00012,23.33761]
[1778173055750,29.88,79800.58,0.0,0.78263,0.00012,23.38943]
[1778173056772,29.88,79792.06,0.0,0.78158,0.00012,23.45207]
[1778173058783,29.88,79783.05,0.0,0.78047,0.00012,23.518]
[1778173060797,29.88,79779.21,0.0,0.78,0.00012,23.54561]
[1778173065832,29.88,79778.51,0.0,0.77994,0.00012,23.54905]
[1778173069860,29.87,79767.2,0.0,0.77855,0.00013,23.63074]
[1778173070868,29.87,79758.31,0.0,0.77744,0.00013,23.69545]
[1778173072881,29.87,79748.04,0.0,0.77617,0.00013,23.76973]
[1778173076909,29.87,79754.55,0.0,0.77702,0.00013,23.72035]
[1778173078957,29.86,79751.11,0.0,0.77659,0.00013,23.74514]
[1778173084781,29.86,79745.65,0.0,0.77594,0.00013,23.78257]
[1778173084968,29.86,79746.33,0.0,0.77603,0.00013,23.77718]
[1778173090007,29.85,79751.01,0.0,0.77666,0.00013,23.74097]
[1778173094031,29.85,79756.9,0.0,0.77742,0.00013,23.69634]
[1778173099066,29.85,79765.77,0.0,0.77856,0.00013,23.62976]
[1778173103094,29.84,79757.05,0.0,0.77748,0.00013,23.69265]
[1778173107122,29.84,79766.93,0.0,0.77874,0.00013,23.61887]
[1778173109136,29.84,79769.91,0.0,0.77913,0.00013,23.59641]
[1778173111150,29.84,79783.55,0.0,0.78086,0.00012,23.49189]
[1778173112157,29.84,79787.23,0.0,0.78132,0.00012,23.46459]
[1778173117390,29.84,79786.39,0.0,0.78122,0.00012,23.47037]
[1778173123234,29.84,79790.87,0.0,0.78179,0.00012,23.43648]
[1778173128269,29.84,79788.27,0.0,0.78147,0.00012,23.45527]
[1778173133304,29.83,79787.42,0.0,0.78137,0.00012,23.46109]
[1778173138339,29.83,79783.35,0.0,0.78088,0.00012,23.4906]
[1778173143374,29.83,79784.69,0.0,0.78106,0.00012,23.47987]
[1778173146396,29.83,79795.63,0.0,0.78242,0.00012,23.39869]
[1778173147402,29.83,79805.47,0.0,0.78364,0.00012,23.32551]
[1778173149416,29.83,79806.06,0.0,0.78372,0.00012,23.32104]
[1778173154451,29.83,79798.39,0.0,0.78277,0.00012,23.37757]
[1778173156465,29.83,79790.99,0.0,0.78186,0.00012,23.43209]
[1778173161501,29.83,79791.94,0.0,0.78199,0.00012,23.42449]
[1778173162893,29.83,79794.01,0.0,0.78225,0.00012,23.4091]
[1778173168550,29.83,79787.94,0.0,0.7815,0.00012,23.45366]
[1778173173585,29.83,79790.54,0.0,0.78185,0.00012,23.43042]
[1778173178620,29.82,79794.11,0.0,0.7823,0.00012,23.40359]
[1778173183655,29.82,79794.02,0.0,0.7823,0.00012,23.40376]
[1778173188690,29.82,79792.25,0.0,0.78209,0.00012,23.4163]
[1778173193725,29.82,79789.62,0.0,0.78177,0.00012,23.43496]
[1778173198765,29.82,79790.05,0.0,0.78184,0.00012,23.43096]
[1778173203800,29.82,79794.83,0.0,0.78245,0.00012,23.3947]
[1778173206821,29.82,79801.07,0.0,0.78323,0.00012,23.34806]
[1778173210851,29.81,79786.04,0.0,0.78137,0.00012,23.45903]
[1778173212866,29.81,79783.8,0.0,0.78109,0.00012,23.47521]
[1778173217901,29.81,79783.23,0.0,0.78104,0.00012,23.47835]
[1778173220581,29.81,79783.5,0.0,0.78108,0.00012,23.47614]
[1778173220922,29.81,79783.4,0.0,0.78107,0.00012,23.47646]
[1778173222938,29.81,79772.91,0.0,0.77977,0.00013,23.55345]
[1778173224952,29.81,79768.98,0.0,0.77929,0.00013,23.58177]
[1778173229987,29.8,79771.8,0.0,0.77967,0.00013,23.55934]
[1778173235027,29.8,79775.61,0.0,0.78019,0.00012,23.52624]
[1778173239055,29.8,79782.13,0.0,0.78102,0.00012,23.47701]
[1778173242101,29.8,79785.54,0.0,0.78145,0.00012,23.45134]
[1778173248118,29.79,79787.51,0.0,0.78172,0.00012,23.43537]
[1778173253153,29.79,79788.87,0.0,0.7819,0.00012,23.42432]
[1778173256174,29.79,79795.19,0.0,0.7827,0.00012,23.37696]
[1778173261209,29.79,79798.77,0.0,0.78315,0.00012,23.34982]
[1778173266244,29.79,79795.05,0.0,0.7827,0.00012,23.37678]
[1778173271280,29.79,79786.82,0.0,0.78169,0.00012,23.43701]
[1778173274301,29.79,79782.95,0.0,0.78122,0.00012,23.46493]
[1778173276315,29.78,79790.34,0.0,0.78215,0.00012,23.40972]
[1778173277915,29.78,79796.12,0.0,0.78287,0.00012,23.36667]
[1778173281982,29.78,79797.2,0.0,0.78301,0.00012,23.35818]
[1778173282357,29.78,79798.15,0.0,0.78313,0.00012,23.35101]
[1778173287392,29.78,79803.17,0.0,0.78376,0.00012,23.31329]
[1778173292427,29.78,79801.16,0.0,0.78353,0.00012,23.32438]
[1778173294441,29.78,79794.18,0.0,0.78267,0.00012,23.3761]
[1778173296910,29.78,79794.15,0.0,0.78267,0.00012,23.37613]
[1778173297463,29.78,79795.55,0.0,0.78285,0.00012,23.36561]
[1778173299476,29.78,79788.96,0.0,0.78203,0.00012,23.41429]
[1778173303504,29.78,79799.1,0.0,0.7833,0.00012,23.33846]
[1778173305518,29.78,79798.83,0.0,0.78327,0.00012,23.3403]
[1778173310553,29.78,79801.17,0.0,0.78356,0.00012,23.32252]
[1778173315588,29.78,79801.95,0.0,0.78367,0.00012,23.31642]
[1778173320623,29.78,79800.02,0.0,0.78343,0.00012,23.33053]
[1778173323644,29.78,79788.26,0.0,0.78197,0.00012,23.41765]
[1778173324651,29.78,79781.44,0.0,0.78113,0.00012,23.46799]
[1778173327672,29.77,79773.79,0.0,0.78018,0.00013,23.52383]
[1778173328679,29.77,79780.22,0.0,0.78099,0.00012,23.476]
[1778173333714,29.77,79778.76,0.0,0.78083,0.00012,23.48551]
[1778173338749,29.77,79777.71,0.0,0.78072,0.00012,23.49211]
[1778173342777,29.77,79785.88,0.0,0.78175,0.00012,23.43082]
[1778173344791,29.77,79792.16,0.0,0.78254,0.00012,23.38388]
[1778173350454,29.76,79791.24,0.0,0.78243,0.00012,23.39009]
[1778173353854,29.76,79783.51,0.0,0.7815,0.00012,23.44305]
[1778173354923,29.76,79783.51,0.0,0.7815,0.00012,23.44305]
[1778173355011,29.76,79783.48,0.0,0.7815,0.00012,23.4431]
[1778173358889,29.76,79789.64,0.0,0.78228,0.00012,23.39683]
[1778173363924,29.76,79800.37,0.0,0.78362,0.00012,23.31653]
[1778173364931,29.76,79811.08,0.0,0.78495,0.00012,23.23669]
[1778173365938,29.76,79814.19,0.0,0.78533,0.00012,23.21351]
[1778173367956,29.76,79845.58,0.0,0.78918,0.00012,22.97844]
[1778173368963,29.76,79862.38,0.0,0.79123,0.00012,22.85202]
[1778173369970,29.76,79867.05,0.0,0.79179,0.00012,22.81695]
[1778173371984,29.76,79860.84,0.0,0.79103,0.00012,22.86416]
[1778173373998,29.76,79854.52,0.0,0.79026,0.00012,22.912]
[1778173379033,29.76,79854.16,0.0,0.79021,0.00012,22.91518]
[1778173381435,29.76,79853.35,0.0,0.79011,0.00012,22.92133]
[1778173385078,29.76,79847.33,0.0,0.78937,0.00012,22.96675]
[1778173386493,29.76,79847.33,0.0,0.78937,0.00012,22.96675]
[1778173386534,29.76,79848.08,0.0,0.78946,0.00012,22.96111]
[1778173392129,29.76,79850.82,0.0,0.78979,0.00012,22.94075]
[1778173393136,29.76,79837.06,0.0,0.78811,0.00012,23.04412]
[1778173394143,29.76,79828.15,0.0,0.78702,0.00012,23.11098]
[1778173398925,29.76,79828.26,0.0,0.78703,0.00012,23.11032]
[1778173399179,29.76,79828.78,0.0,0.78709,0.00012,23.10648]
[1778173404214,29.76,79830.36,0.0,0.78728,0.00012,23.09496]
[1778173406602,29.76,79830.87,0.0,0.78734,0.00012,23.09122]
[1778173412270,29.77,79831.23,0.0,0.7874,0.00012,23.08558]
[1778173417305,29.77,79830.58,0.0,0.78731,0.00012,23.09086]
[1778173421333,29.77,79836.75,0.0,0.78806,0.00012,23.04499]
[1778173424354,29.77,79839.95,0.0,0.78845,0.00012,23.0215]
[1778173429155,29.77,79841.51,0.0,0.78863,0.00012,23.01054]
[1778173434426,29.77,79851.56,0.0,0.78984,0.00012,22.93612]
[1778173439461,29.77,79856.44,0.0,0.79041,0.00012,22.90051]
[1778173444498,29.78,79860.3,0.0,0.79087,0.00012,22.87204]
[1778173449533,29.78,79861.22,0.0,0.79097,0.00012,22.86574]
[1778173452554,29.78,79854.61,0.0,0.79017,0.00012,22.9158]
[1778173458606,29.78,79858.81,0.0,0.79067,0.00012,22.88468]
[1778173463642,29.78,79854.09,0.0,0.79009,0.00012,22.92061]
[1778173465083,29.78,79855.01,0.0,0.7902,0.00012,22.91375]
[1778173465656,29.78,79854.22,0.0,0.7901,0.00012,22.91973]
[1778173470692,29.78,79854.6,0.0,0.79015,0.00012,22.91709]
[1778173471699,29.78,79849.5,0.0,0.78955,0.00012,22.95189]
[1778173472706,29.78,79841.63,0.0,0.78858,0.00012,23.01108]
[1778173474720,29.78,79841.69,0.0,0.78859,0.00012,23.01092]
[1778173479755,29.78,79829.69,0.0,0.78711,0.00012,23.10144]
[1778173482776,29.78,79827.37,0.0,0.78682,0.00012,23.11885]
[1778173486390,29.78,79825.1,0.0,0.78654,0.00012,23.13586]
[1778173491840,29.78,79824.99,0.0,0.78653,0.00012,23.13681]
[1778173496875,29.78,79826.87,0.0,0.78675,0.00012,23.12297]
[1778173500633,29.78,79831.66,0.0,0.78734,0.00012,23.08729]
[1778173500903,29.78,79832.06,0.0,0.78739,0.00012,23.08439]
[1778173502922,29.78,79824.63,0.0,0.78647,0.00012,23.14008]
[1778173506950,29.78,79836.54,0.0,0.78793,0.00012,23.05115]
[1778173508964,29.78,79840.17,0.0,0.78837,0.00012,23.024]
[1778173511990,29.78,79848.28,0.0,0.78936,0.00012,22.9633]
[1778173517025,29.79,79856.39,0.0,0.79034,0.00012,22.90293]
[1778173521428,29.79,79853.55,0.0,0.78999,0.00012,22.92469]
[1778173521516,29.79,79854.44,0.0,0.7901,0.00012,22.91811]
[1778173524074,29.79,79847.41,0.0,0.78923,0.00012,22.97121]
[1778173529109,29.79,79839.11,0.0,0.78821,0.00012,23.03421]
[1778173534144,29.79,79836.6,0.0,0.78791,0.00012,23.05027]
[1778173535151,29.79,79826.63,0.0,0.78669,0.00012,23.125]
[1778173536158,29.79,79821.45,0.0,0.78605,0.00012,23.16373]
[1778173538172,29.79,79812.45,0.0,0.78494,0.00012,23.23089]
[1778173540187,29.79,79812.78,0.0,0.78498,0.00012,23.22844]
[1778173540289,29.79,79810.95,0.0,0.78475,0.00012,23.24207]
[1778173546228,29.79,79813.23,0.0,0.78504,0.00012,23.22504]
[1778173551263,29.79,79816.86,0.0,0.78548,0.00012,23.19797]
[1778173556298,29.79,79818.29,0.0,0.78566,0.00012,23.18732]
[1778173561333,29.79,79832.59,0.0,0.78742,0.00012,23.08038]
[1778173563349,29.79,79836.91,0.0,0.78794,0.00012,23.04818]
[1778173568382,29.79,79837.76,0.0,0.78804,0.00012,23.04238]
[1778173571403,29.79,79844.47,0.0,0.78885,0.00012,22.99249]
[1778173576438,29.79,79847.25,0.0,0.78918,0.00012,22.97227]
[1778173581473,29.8,79850.86,0.0,0.78961,0.00012,22.94584]
[1778173583487,29.8,79858.33,0.0,0.79052,0.00012,22.88973]
[1778173587523,29.8,79867.22,0.0,0.79159,0.00012,22.82314]
[1778173592558,29.8,79874.44,0.0,0.79248,0.00012,22.76591]
[1778173596469,29.8,79878.21,0.0,0.79292,0.00012,22.73804]
[1778173596586,29.8,79879.06,0.0,0.79302,0.00012,22.73184]
[1778173601621,29.8,79881.7,0.0,0.79332,0.00012,22.71307]
[1778173606656,29.81,79887.15,0.0,0.79396,0.00012,22.67316]
[1778173609678,29.81,79893.1,0.0,0.79466,0.00012,22.62868]
[1778173614713,29.81,79893.45,0.0,0.79469,0.00012,22.62684]
[1778173619748,29.81,79894.13,0.0,0.79476,0.00012,22.62251]
[1778173621764,29.81,79905.2,0.0,0.79608,0.00012,22.53897]
[1778173623785,29.81,79909.43,0.0,0.79658,0.00012,22.50735]
[1778173628819,29.81,79906.13,0.0,0.79616,0.00012,22.53392]
[1778173632643,29.82,79902.46,0.0,0.79571,0.00012,22.56262]
[1778173636876,29.82,79913.67,0.0,0.79703,0.00012,22.47909]
[1778173639897,29.82,79919.14,0.0,0.79766,0.00012,22.43875]
[1778173644932,29.83,79912.92,0.0,0.79688,0.00012,22.48871]
[1778173647953,29.83,79899.73,0.0,0.79528,0.00012,22.58984]
[1778173653997,29.83,79899.37,0.0,0.79524,0.00012,22.59072]
[1778173656014,29.83,79893.14,0.0,0.79448,0.00012,22.63839]
[1778173657570,29.83,79891.77,0.0,0.79431,0.00012,22.64898]
[1778173663063,29.84,79894.01,0.0,0.79456,0.00012,22.63337]
[1778173665418,29.84,79892.51,0.0,0.79438,0.00012,22.64514]
[1778173671120,29.84,79895.66,0.0,0.79473,0.00012,22.62261]
[1778173674141,29.84,79888.94,0.0,0.79392,0.00012,22.67398]
[1778173679176,29.84,79889.56,0.0,0.79398,0.00012,22.67001]
[1778173684211,29.84,79894.72,0.0,0.79459,0.00012,22.63178]
[1778173689246,29.85,79898.07,0.0,0.79498,0.00012,22.60741]
[1778173691260,29.85,79904.92,0.0,0.79579,0.00012,22.55599]
[1778173693274,29.85,79908.57,0.0,0.79622,0.00012,22.52893]
[1778173698309,29.85,79907.88,0.0,0.79611,0.00012,22.53567]
[1778173703345,29.85,79911.58,0.0,0.79653,0.00012,22.50935]
[1778173708379,29.86,79911.33,0.0,0.79647,0.00012,22.51309]
[1778173710650,29.86,79910.46,0.0,0.79636,0.00012,22.52006]
[1778173712115,29.86,79912.2,0.0,0.79656,0.00012,22.50725]
[1778173712407,29.86,79912.2,0.0,0.79657,0.00012,22.50445]
[1778173717442,29.87,79910.74,0.0,0.79637,0.00012,22.51751]
[1778173722478,29.87,79908.62,0.0,0.79608,0.00012,22.53552]
[1778173728520,29.87,79909.25,0.0,0.79612,0.00012,22.53295]
[1778173732549,29.88,79920.1,0.0,0.79739,0.00012,22.45241]
[1778173735570,29.88,79925.88,0.0,0.79805,0.00012,22.41007]
[1778173740605,29.88,79924.7,0.0,0.79788,0.00012,22.42092]
[1778173745640,29.89,79924.26,0.0,0.79781,0.00012,22.42588]
[1778173748661,29.89,79911.24,0.0,0.79625,0.00012,22.52557]
[1778173750675,29.89,79909.29,0.0,0.796,0.00012,22.54103]
[1778173755711,29.89,79908.58,0.0,0.79589,0.00012,22.54807]
[1778173760745,29.9,79903.4,0.0,0.79525,0.00012,22.58867]
[1778173763771,29.9,79893.67,0.0,0.79408,0.00012,22.66287]
[1778173765572,29.9,79893.82,0.0,0.79409,0.00012,22.66191]
[1778173768808,29.9,79893.22,0.0,0.79401,0.00012,22.66691]
[1778173771830,29.9,79882.28,0.0,0.79271,0.00012,22.74621]
[1778173773821,29.9,79882.09,0.0,0.79269,0.00012,22.74767]
[1778173777766,29.9,79879.03,0.0,0.79232,0.00012,22.77074]
[1778173779886,29.9,79872.17,0.0,0.79149,0.00012,22.82218]
[1778173784921,29.9,79862.44,0.0,0.79032,0.00012,22.89479]
[1778173785928,29.9,79856.55,0.0,0.78961,0.00012,22.93894]
[1778173787942,29.9,79850.56,0.0,0.78888,0.00012,22.98368]
[1778173788949,29.9,79842.09,0.0,0.78785,0.00012,23.04683]
[1778173791971,29.9,79839.93,0.0,0.78759,0.00012,23.06247]
[1778173797006,29.9,79843.43,0.0,0.78804,0.00012,23.03546]
[1778173802043,29.9,79840.74,0.0,0.78772,0.00012,23.05488]
[1778173806071,29.9,79846.86,0.0,0.78847,0.00012,23.0088]
[1778173811108,29.89,79847.51,0.0,0.78856,0.00012,23.00357]
[1778173814129,29.89,79855.1,0.0,0.78948,0.00012,22.94668]
[1778173819164,29.89,79857.42,0.0,0.78977,0.00012,22.92897]
[1778173824203,29.89,79858.47,0.0,0.7899,0.00012,22.9206]
[1778173829239,29.89,79858.18,0.0,0.78988,0.00012,22.92229]
[1778173830242,29.89,79850.52,0.0,0.78894,0.00012,22.97959]
[1778173831249,29.89,79843.79,0.0,0.78815,0.00012,23.02622]
[1778173833664,29.89,79840.09,0.0,0.7877,0.00012,23.0537]
[1778173833675,29.89,79839.7,0.0,0.78765,0.00012,23.05645]
[1778173839306,29.89,79837.97,0.0,0.78746,0.00012,23.06827]
[1778173844341,29.89,79839.61,0.0,0.78767,0.00012,23.05531]
[1778173849377,29.89,79838.11,0.0,0.7875,0.00012,23.06595]
[1778173854412,29.88,79837.78,0.0,0.78746,0.00012,23.06801]
[1778173859447,29.88,79828.04,0.0,0.78627,0.00012,23.14028]
[1778173861461,29.88,79818.79,0.0,0.78514,0.00012,23.20902]
[1778173864483,29.88,79815.87,0.0,0.78479,0.00012,23.23034]
[1778173865489,29.88,79821.79,0.0,0.78552,0.00012,23.18623]
[1778173868510,29.88,79833.54,0.0,0.78696,0.00012,23.0988]
[1778173870524,29.88,79837.68,0.0,0.78746,0.00012,23.06804]
[1778173875559,29.88,79838.38,0.0,0.78754,0.00012,23.06333]
[1778173878580,29.88,79828.4,0.0,0.78631,0.00012,23.13793]
[1778173883615,29.88,79830.55,0.0,0.78658,0.00012,23.122]
[1778173888652,29.89,79829.08,0.0,0.78639,0.00012,23.13308]
[1778173891675,29.89,79822.46,0.0,0.7856,0.00012,23.17891]
[1778173896710,29.89,79823.96,0.0,0.78578,0.00012,23.16823]
[1778173902161,29.89,79823.28,0.0,0.78569,0.00012,23.1737]
[1778173905129,29.89,79826.51,0.0,0.78608,0.00012,23.14993]
[1778173910808,29.89,79828.59,0.0,0.78633,0.00012,23.13475]
[1778173913829,29.89,79836.29,0.0,0.78727,0.00012,23.07778]
[1778173917857,29.89,79843.28,0.0,0.78811,0.00012,23.02613]
[1778173922892,29.89,79850.58,0.0,0.78899,0.00012,22.97259]
[1778173927928,29.89,79849.7,0.0,0.78886,0.00012,22.98029]
[1778173932965,29.9,79849.79,0.0,0.78887,0.00012,22.98002]
[1778173935987,29.9,79856.54,0.0,0.78969,0.00012,22.92957]
[1778173939008,29.9,79862.81,0.0,0.79044,0.00012,22.88277]
[1778173944046,29.9,79866.29,0.0,0.79086,0.00012,22.85721]
[1778173949081,29.9,79865.48,0.0,0.79075,0.00012,22.86371]
[1778173954116,29.9,79856.99,0.0,0.78974,0.00012,22.92406]
[1778173957137,29.9,79849.39,0.0,0.78881,0.00012,22.98105]
[1778173958144,29.9,79841.41,0.0,0.78784,0.00012,23.04074]
[1778173960158,29.9,79841.56,0.0,0.78786,0.00012,23.0397]
[1778173965202,29.9,79844.43,0.0,0.7882,0.00012,23.01841]
[1778173970237,29.9,79843.37,0.0,0.78807,0.00012,23.02656]
[1778173975272,29.9,79841.76,0.0,0.78787,0.00012,23.0389]
[1778173980307,29.9,79839.24,0.0,0.78756,0.00012,23.05786]
[1778173985342,29.9,79842.45,0.0,0.78795,0.00012,23.03413]
[1778173990377,29.9,79838.99,0.0,0.78752,0.00012,23.06024]
[1778173992143,29.9,79839.8,0.0,0.78762,0.00012,23.05424]
[1778173992391,29.9,79840.6,0.0,0.78772,0.00012,23.04831]
[1778173997426,29.9,79848.14,0.0,0.78863,0.00012,22.99226]
[1778173999440,29.9,79856.94,0.0,0.7897,0.00012,22.92649]
[1778174001454,29.9,79868.61,0.0,0.79111,0.00012,22.8392]
[1778174006489,29.9,79869.73,0.0,0.79124,0.00012,22.83155]
[1778174011524,29.91,79868.44,0.0,0.79109,0.00012,22.83838]
[1778174016559,29.91,79864.66,0.0,0.79063,0.00012,22.86711]
[1778174021594,29.91,79867.36,0.0,0.79095,0.00012,22.84703]
[1778174025549,29.91,79867.49,0.0,0.79097,0.00012,22.84615]
[1778174027636,29.91,79860.01,0.0,0.79006,0.00012,22.90221]
[1778174028643,29.91,79853.64,0.0,0.78929,0.00012,22.94989]
[1778174030783,29.91,79854.26,0.0,0.78936,0.00012,22.94523]
[1778174030882,29.91,79855.02,0.0,0.78945,0.00012,22.93953]
[1778174036699,29.91,79858.21,0.0,0.78984,0.00012,22.91564]
[1778174041734,29.91,79861.5,0.0,0.79024,0.00012,22.89105]
[1778174046769,29.91,79865.43,0.0,0.79071,0.00012,22.86178]
[1778174051805,29.91,79866.01,0.0,0.79078,0.00012,22.85759]
[1778174056840,29.91,79867.12,0.0,0.79092,0.00012,22.84929]
[1778174061875,29.91,79868.47,0.0,0.79108,0.00012,22.83923]
[1778174066911,29.91,79863.75,0.0,0.79051,0.00012,22.87464]
[1778174070939,29.91,79870.84,0.0,0.79137,0.00012,22.82135]
[1778174076981,29.91,79872.42,0.0,0.79157,0.00012,22.80612]
[1778174082016,29.91,79875.88,0.0,0.79199,0.00012,22.78036]
[1778174087054,29.91,79875.78,0.0,0.79197,0.00012,22.78136]
[1778174092089,29.91,79881.11,0.0,0.79261,0.00012,22.74168]
[1778174097124,29.91,79882.23,0.0,0.79274,0.00012,22.73326]
[1778174102159,29.91,79874.93,0.0,0.79187,0.00012,22.78806]
[1778174107194,29.91,79872.09,0.0,0.79152,0.00012,22.8094]
[1778174110227,29.91,79860.57,0.0,0.79013,0.00012,22.89562]
[1778174111228,29.91,79851.43,0.0,0.78902,0.00012,22.96404]
[1778174113469,29.91,79849.32,0.0,0.78876,0.00012,22.9798]
[1778174123312,29.91,79849.0,0.0,0.78873,0.00012,22.98203]
[1778174128349,29.91,79846.99,0.0,0.78848,0.00012,22.99705]
[1778174131371,29.91,79835.79,0.0,0.78714,0.00012,23.07698]
[1778174134392,29.91,79832.02,0.0,0.78668,0.00012,23.10481]
[1778174137413,29.91,79841.19,0.0,0.7878,0.00012,23.03621]
[1778174139427,29.91,79852.98,0.0,0.78924,0.00012,22.94802]
[1778174140106,29.91,79852.98,0.0,0.78924,0.00012,22.94802]
[1778174141444,29.91,79862.44,0.0,0.79039,0.00012,22.87714]
[1778174144465,29.91,79869.3,0.0,0.79122,0.00012,22.82584]
[1778174146444,29.91,79870.16,0.0,0.79132,0.00012,22.81958]
[1778174151519,29.91,79873.95,0.0,0.79177,0.00012,22.79175]
[1778174157561,29.91,79874.18,0.0,0.79179,0.00012,22.7905]
[1778174162596,29.91,79869.04,0.0,0.79116,0.00012,22.8294]
[1778174165618,29.91,79861.57,0.0,0.79026,0.00012,22.88541]
[1778174170653,29.91,79855.48,0.0,0.78953,0.00012,22.93072]
[1778174172668,29.91,79862.87,0.0,0.79042,0.00012,22.87527]
[1778174177703,29.91,79863.39,0.0,0.79049,0.00012,22.87122]
[1778174182741,29.91,79858.67,0.0,0.78992,0.00012,22.90637]
[1778174187776,29.91,79860.78,0.0,0.79018,0.00012,22.89026]
[1778174192811,29.91,79862.72,0.0,0.79044,0.00012,22.87197]
[1778174197852,29.91,79848.54,0.0,0.78872,0.00012,22.97795]
[1778174198853,29.91,79838.97,0.0,0.78755,0.00012,23.04919]
[1778174200867,29.91,79827.59,0.0,0.78617,0.00012,23.13356]
[1778174205902,29.91,79827.66,0.0,0.78619,0.00012,23.13217]
[1778174208923,29.91,79833.5,0.0,0.78691,0.00012,23.08827]
[1778174211928,29.9,79833.63,0.0,0.78693,0.00012,23.08713]
[1778174214932,29.9,79830.44,0.0,0.78655,0.00012,23.11058]
[1778174214966,29.9,79829.99,0.0,0.78649,0.00012,23.11396]
[1778174220017,29.9,79827.56,0.0,0.78619,0.00012,23.13229]
[1778174221008,29.91,79820.33,0.0,0.7853,0.00012,23.18604]
[1778174223022,29.9,79814.59,0.0,0.7846,0.00012,23.22849]
[1778174228057,29.9,79809.14,0.0,0.78393,0.00012,23.26836]
[1778174233095,29.9,79807.52,0.0,0.78374,0.00012,23.27961]
[1778174238130,29.9,79808.08,0.0,0.78383,0.00012,23.27468]
[1778174243165,29.9,79809.06,0.0,0.78396,0.00012,23.2668]
[1778174248200,29.9,79808.48,0.0,0.78389,0.00012,23.27058]
[1778174250214,29.9,79792.74,0.0,0.78195,0.00012,23.38678]
[1778174251221,29.9,79785.9,0.0,0.78112,0.00012,23.43345]
[1778174253235,29.9,79779.25,0.0,0.7803,0.00012,23.48194]
[1778174256258,29.89,79787.29,0.0,0.78131,0.00012,23.42205]
[1778174258272,29.89,79781.09,0.0,0.78055,0.00012,23.46721]
[1778174263307,29.89,79782.67,0.0,0.78077,0.00012,23.45446]
[1778174268711,29.89,79778.2,0.0,0.78022,0.00012,23.48675]
[1778174269351,29.89,79778.22,0.0,0.78023,0.00012,23.48624]
[1778174274387,29.89,79776.19,0.0,0.77999,0.00012,23.50033]
[1778174279422,29.88,79772.08,0.0,0.77949,0.00013,23.52959]
[1778174284457,29.88,79774.08,0.0,0.77976,0.00012,23.51389]
[1778174289492,29.88,79773.08,0.0,0.77965,0.00012,23.52018]
[1778174293520,29.88,79779.94,0.0,0.78052,0.00012,23.46889]
[1778174298556,29.88,79776.4,0.0,0.78009,0.00012,23.49416]
[1778174303591,29.87,79775.44,0.0,0.77998,0.00012,23.50028]
[1778174308626,29.87,79773.07,0.0,0.7797,0.00012,23.51684]
[1778174311647,29.87,79761.75,0.0,0.77831,0.00013,23.59594]
[1778174314670,29.87,79753.88,0.0,0.77734,0.00013,23.65296]
[1778174318766,29.87,79748.86,0.0,0.77673,0.00013,23.6882]
[1778174323584,29.86,79744.92,0.0,0.77625,0.00013,23.71595]
[1778174328908,29.86,79747.26,0.0,0.77658,0.00013,23.6966]
[1778174328911,29.86,79747.5,0.0,0.77662,0.00013,23.69448]
[1778174331857,29.86,79740.11,0.0,0.7757,0.00013,23.74742]
[1778174336892,29.85,79737.74,0.0,0.77543,0.00013,23.76307]
[1778174337899,29.85,79730.79,0.0,0.77456,0.00013,23.81339]
[1778174339913,29.85,79720.08,0.0,0.77321,0.00013,23.89049]
[1778174340926,29.85,79711.97,0.0,0.77218,0.00013,23.94934]
[1778174342681,29.85,79705.6,0.0,0.77138,0.00013,23.99449]
[1778174347969,29.84,79715.42,0.0,0.77269,0.00013,23.92003]
[1778174350710,29.84,79712.06,0.0,0.77227,0.00013,23.94396]
[1778174360053,29.83,79711.05,0.0,0.77222,0.00013,23.94617]
[1778174365088,29.82,79711.01,0.0,0.77226,0.00013,23.94429]
[1778174370123,29.82,79711.78,0.0,0.77239,0.00013,23.93663]
[1778174372139,29.81,79721.9,0.0,0.77371,0.00013,23.85874]
[1778174377174,29.81,79722.94,0.0,0.77387,0.00013,23.84959]
[1778174382209,29.81,79721.31,0.0,0.77369,0.00013,23.85984]
[1778174387244,29.8,79723.01,0.0,0.77393,0.00013,23.84586]
[1778174392280,29.8,79724.61,0.0,0.77417,0.00013,23.83262]
[1778174397315,29.8,79721.74,0.0,0.77383,0.00013,23.85195]
[1778174402350,29.79,79716.34,0.0,0.77317,0.00013,23.88966]
[1778174407386,29.79,79713.54,0.0,0.77284,0.00013,23.90818]
[1778174412421,29.78,79706.76,0.0,0.77201,0.00013,23.9555]
[1778174417458,29.78,79707.95,0.0,0.77219,0.00013,23.94485]
[1778174419470,29.78,79713.83,0.0,0.77296,0.00013,23.90131]
[1778174424505,29.77,79717.41,0.0,0.77344,0.00013,23.87358]
[1778174429540,29.77,79720.64,0.0,0.77388,0.00013,23.84864]
[1778174435582,29.77,79719.87,0.0,0.77383,0.00013,23.84902]
[1778174440617,29.76,79719.47,0.0,0.7738,0.00013,23.85054]
[1778174445652,29.76,79719.62,0.0,0.77384,0.00013,23.84797]
[1778174450687,29.76,79718.04,0.0,0.77367,0.00013,23.85804]
[1778174455722,29.75,79718.87,0.0,0.7738,0.00013,23.85048]
[1778174460757,29.75,79718.54,0.0,0.77378,0.00013,23.85139]
[1778174465793,29.75,79727.69,0.0,0.77497,0.00013,23.78302]
[1778174467806,29.74,79731.96,0.0,0.77553,0.00013,23.75101]
[1778174469820,29.74,79724.24,0.0,0.77455,0.00013,23.80702]
[1778174473421,29.74,79724.78,0.0,0.77463,0.00013,23.80248]
[1778174478889,29.74,79726.09,0.0,0.77483,0.00013,23.79086]
[1778174483924,29.73,79726.34,0.0,0.77489,0.00013,23.78763]
[1778174489291,29.73,79729.02,0.0,0.77525,0.00013,23.76696]
[1778174490973,29.73,79738.7,0.0,0.77649,0.00013,23.69515]
[1778174492987,29.73,79741.47,0.0,0.77687,0.00013,23.67089]
[1778174495007,29.73,79749.91,0.0,0.77794,0.00013,23.60834]
[1778174497017,29.73,79755.06,0.0,0.7786,0.00013,23.56998]
[1778174499047,29.73,79748.93,0.0,0.77783,0.00013,23.61482]
[1778174504080,29.72,79745.52,0.0,0.77742,0.00013,23.6388]
[1778174509115,29.72,79745.61,0.0,0.77745,0.00013,23.63685]
[1778174514150,29.72,79750.08,0.0,0.77803,0.00013,23.60276]
[1778174516383,29.72,79750.44,0.0,0.77808,0.00013,23.59991]
[1778174516425,29.72,79750.81,0.0,0.77813,0.00013,23.59699]
[1778174520192,29.72,79756.84,0.0,0.7789,0.00013,23.55177]
[1778174522206,29.72,79766.96,0.0,0.78018,0.00013,23.4767]
[1778174523213,29.72,79776.64,0.0,0.7814,0.00013,23.40491]
[1778174524220,29.72,79782.64,0.0,0.78215,0.00012,23.36039]
[1778174525227,29.72,79794.48,0.0,0.78362,0.00012,23.27222]
[1778174526234,29.72,79792.48,0.0,0.78337,0.00012,23.28714]
[1778174528248,29.72,79785.0,0.0,0.78244,0.00012,23.34279]
[1778174533283,29.71,79782.84,0.0,0.78218,0.00012,23.35849]
[1778174538318,29.71,79783.7,0.0,0.78229,0.00012,23.35169]
[1778174543353,29.71,79786.63,0.0,0.78266,0.00012,23.32966]
[1778174547381,29.71,79778.11,0.0,0.7816,0.00013,23.39269]
[1778174549395,29.71,79774.31,0.0,0.78113,0.00013,23.42067]
[1778174554432,29.71,79778.78,0.0,0.78171,0.00013,23.38369]
[1778174559467,29.71,79777.54,0.0,0.78156,0.00013,23.39271]
[1778174562488,29.71,79785.65,0.0,0.78258,0.00012,23.33233]
[1778174563442,29.71,79785.65,0.0,0.78258,0.00012,23.33233]
[1778174568530,29.71,79792.7,0.0,0.78346,0.00012,23.27962]
[1778174573565,29.71,79797.5,0.0,0.78406,0.00012,23.24384]
[1778174578600,29.71,79807.23,0.0,0.78526,0.00012,23.17129]
[1778174580614,29.71,79815.45,0.0,0.78628,0.00012,23.10984]
[1778174583620,29.71,79811.68,0.0,0.78581,0.00012,23.13802]
[1778174583637,29.71,79821.79,0.0,0.78706,0.00012,23.06225]
[1778174584644,29.71,79823.54,0.0,0.78727,0.00012,23.04917]
[1778174585651,29.71,79831.82,0.0,0.78829,0.00012,22.98707]
[1778174586659,29.71,79843.74,0.0,0.78975,0.00012,22.89753]
[1778174587666,29.71,79855.82,0.0,0.79122,0.00012,22.80667]
[1778174588674,29.71,79859.06,0.0,0.79161,0.00012,22.78241]
[1778174591694,29.71,79853.04,0.0,0.79087,0.00012,22.82849]
[1778174596729,29.72,79855.64,0.0,0.79117,0.00012,22.80985]
[1778174599321,29.72,79856.11,0.0,0.79122,0.00012,22.80668]
[1778174602169,29.72,79853.21,0.0,0.79086,0.00012,22.82912]
[1778174602772,29.72,79853.27,0.0,0.79086,0.00012,22.82884]
[1778174607813,29.72,79842.57,0.0,0.78955,0.00012,22.91025]
[1778174611841,29.72,79836.35,0.0,0.7888,0.00012,22.95375]
[1778174613855,29.72,79827.74,0.0,0.78774,0.00012,23.01867]
[1778174618890,29.72,79827.05,0.0,0.78765,0.00012,23.02423]
[1778174621644,29.72,79831.17,0.0,0.78815,0.00012,22.99361]
[1778174626946,29.72,79828.39,0.0,0.78779,0.00012,23.01566]
[1778174631981,29.73,79830.13,0.0,0.78799,0.00012,23.0035]
[1778174637022,29.73,79830.79,0.0,0.78805,0.00012,22.99975]
[1778174642057,29.73,79830.63,0.0,0.78802,0.00012,23.00197]
[1778174647093,29.73,79838.41,0.0,0.78896,0.00012,22.94444]
[1778174649107,29.73,79844.91,0.0,0.78975,0.00012,22.89575]
[1778174652128,29.73,79835.89,0.0,0.78864,0.00012,22.96394]
[1778174657163,29.73,79840.5,0.0,0.7892,0.00012,22.92954]
[1778174662198,29.74,79839.25,0.0,0.78904,0.00012,22.93948]
[1778174667233,29.74,79836.81,0.0,0.78873,0.00012,22.9584]
[1778174672268,29.74,79841.99,0.0,0.78938,0.00012,22.91631]
[1778174675289,29.74,79836.13,0.0,0.78866,0.00012,22.96061]
[1778174680324,29.74,79838.83,0.0,0.78898,0.00012,22.94063]
[1778174683347,29.74,79846.66,0.0,0.78994,0.00012,22.88202]
[1778174684354,29.74,79853.39,0.0,0.79076,0.00012,22.83149]
[1778174689390,29.74,79858.9,0.0,0.79141,0.00012,22.79104]
[1778174690465,29.74,79858.9,0.0,0.79141,0.00012,22.79104]
[1778174696439,29.75,79862.58,0.0,0.79183,0.00012,22.76518]
[1778174698453,29.75,79856.57,0.0,0.79109,0.00012,22.81101]
[1778174703488,29.75,79854.15,0.0,0.79078,0.00012,22.83026]
[1778174708524,29.75,79856.01,0.0,0.79099,0.00012,22.81718]
[1778174710503,29.75,79860.47,0.0,0.79153,0.00012,22.78373]
[1778174715573,29.75,79870.9,0.0,0.79277,0.00012,22.7066]
[1778174720608,29.76,79871.09,0.0,0.79277,0.00012,22.70666]
[1778174724636,29.76,79864.07,0.0,0.7919,0.00012,22.76072]
[1778174725712,29.76,79864.07,0.0,0.7919,0.00012,22.76072]
[1778174728245,29.76,79858.85,0.0,0.79126,0.00012,22.80068]
[1778174733699,29.76,79875.03,0.0,0.79323,0.00012,22.67556]
[1778174734711,29.76,79904.24,0.0,0.79674,0.00012,22.45437]
[1778174735721,29.76,79915.76,0.0,0.7981,0.00012,22.36725]
[1778174736724,29.77,79914.83,0.0,0.79798,0.00012,22.37502]
[1778174737731,29.77,79900.89,0.0,0.79631,0.00012,22.48173]
[1778174738738,29.77,79872.83,0.0,0.79292,0.00012,22.69488]
[1778174739745,29.77,79882.0,0.0,0.79403,0.00012,22.6258]
[1778174741759,29.77,79871.27,0.0,0.79272,0.00012,22.70761]
[1778174742766,29.77,79862.97,0.0,0.79171,0.00012,22.7705]
[1778174743774,29.77,79843.17,0.0,0.7893,0.00012,22.9197]
[1778174744785,29.77,79810.98,0.0,0.78534,0.00012,23.1607]
[1778174745790,29.77,79793.33,0.0,0.78315,0.00012,23.2921]
[1778174746797,29.77,79798.78,0.0,0.78384,0.00012,23.25117]
[1778174747806,29.77,79791.6,0.0,0.78295,0.00012,23.30447]
[1778174749822,29.77,79784.0,0.0,0.782,0.00012,23.3606]
[1778174750827,29.77,79770.81,0.0,0.78036,0.00013,23.45803]
[1778174751834,29.77,79758.01,0.0,0.77875,0.00013,23.55218]
[1778174752841,29.77,79749.18,0.0,0.77765,0.00013,23.61687]
[1778174754855,29.77,79736.24,0.0,0.77602,0.00013,23.71109]
[1778174756870,29.76,79735.21,0.0,0.77591,0.00013,23.7177]
[1778174757877,29.76,79743.16,0.0,0.77692,0.00013,23.65893]
[1778174759892,29.76,79747.53,0.0,0.77749,0.00013,23.62606]
[1778174760899,29.76,79738.5,0.0,0.77635,0.00013,23.69202]
[1778174761906,29.76,79731.54,0.0,0.77547,0.00013,23.74259]
[1778174762921,29.76,79708.56,0.0,0.77255,0.00013,23.90996]
[1778174763943,29.76,79683.76,0.0,0.76937,0.00013,24.08926]
[1778174764931,29.76,79656.32,0.0,0.76582,0.00013,24.28664]
[1778174765945,29.76,79625.01,0.0,0.76172,0.00013,24.51004]
[1778174766963,29.76,79625.01,0.0,0.76172,0.00013,24.51004]
[1778174767253,29.75,79597.63,0.0,0.75815,0.00013,24.70144]
[1778174767962,29.75,79604.37,0.0,0.75905,0.00013,24.65365]
[1778174769976,29.75,79618.07,0.0,0.76085,0.00013,24.55719]
[1778174770983,29.75,79644.58,0.0,0.76433,0.00013,24.36828]
[1778174771991,29.75,79655.66,0.0,0.76578,0.00013,24.28865]
[1778174772997,29.75,79637.68,0.0,0.76344,0.00013,24.41712]
[1778174774008,29.75,79646.39,0.0,0.76458,0.00013,24.35483]
[1778174776031,29.75,79655.34,0.0,0.76574,0.00013,24.29074]
[1778174777038,29.75,79668.51,0.0,0.76746,0.00013,24.19594]
[1778174778045,29.75,79684.46,0.0,0.76952,0.00013,24.08078]
[1778174779055,29.75,79690.27,0.0,0.77028,0.00013,24.03844]
[1778174784090,29.75,79679.31,0.0,0.76887,0.00013,24.11718]
[1778174789126,29.75,79667.91,0.0,0.7674,0.00013,24.19894]
[1778174790137,29.74,79666.59,0.0,0.76724,0.00013,24.20826]
[1778174793156,29.74,79652.75,0.0,0.76546,0.00013,24.30363]
[1778174798191,29.74,79648.86,0.0,0.76497,0.00013,24.33081]
[1778174801215,29.74,79632.05,0.0,0.76277,0.00013,24.4506]
[1778174802223,29.74,79621.49,0.0,0.76139,0.00013,24.52551]
[1778174805244,29.74,79604.29,0.0,0.75912,0.00013,24.64691]
[1778174807259,29.73,79589.53,0.0,0.75721,0.00013,24.7487]
[1778174809277,29.74,79575.29,0.0,0.75529,0.00013,24.84921]
[1778174811291,29.74,79571.93,0.0,0.75485,0.00013,24.87252]
[1778174812301,29.74,79589.04,0.0,0.75713,0.00013,24.75256]
[1778174814315,29.73,79585.77,0.0,0.75671,0.00013,24.77507]
[1778174815322,29.73,79569.72,0.0,0.75456,0.00013,24.88732]
[1778174817336,29.73,79573.51,0.0,0.75508,0.00013,24.8605]
[1778174821364,29.73,79559.07,0.0,0.75315,0.00013,24.96062]
[1778174822371,29.73,79544.32,0.0,0.75117,0.00013,25.06279]
[1778174823378,29.73,79543.11,0.0,0.75101,0.00013,25.07108]
[1778174824385,29.73,79519.5,0.0,0.74782,0.00014,25.2334]
[1778174826399,29.73,79524.64,0.0,0.74852,0.00014,25.19783]
[1778174829420,29.73,79540.08,0.0,0.75062,0.00014,25.09105]
[1778174831437,29.73,79523.35,0.0,0.74836,0.00014,25.20595]
[1778174832444,29.73,79533.75,0.0,0.74977,0.00014,25.13427]
[1778174835466,29.73,79543.88,0.0,0.75115,0.00013,25.06377]
[1778174837480,29.73,79550.92,0.0,0.7521,0.00013,25.0147]
[1778174839497,29.73,79563.01,0.0,0.75373,0.00013,24.93061]
[1778174840504,29.72,79564.42,0.0,0.75392,0.00013,24.92056]
[1778174845539,29.72,79570.94,0.0,0.75481,0.00013,24.87442]
[1778174848562,29.72,79580.65,0.0,0.75611,0.00013,24.80623]
[1778174849569,29.72,79583.45,0.0,0.75648,0.00013,24.78647]
[1778174851591,29.72,79613.14,0.0,0.76045,0.00013,24.57338]
[1778174852597,29.72,79617.67,0.0,0.76105,0.00013,24.54097]
[1778174855618,29.72,79631.2,0.0,0.76284,0.00013,24.44445]
[1778174860653,29.72,79633.44,0.0,0.76314,0.00013,24.42804]
[1778174863674,29.72,79635.37,0.0,0.76339,0.00013,24.41413]
[1778174867702,29.72,79629.27,0.0,0.7626,0.00013,24.45729]
[1778174872738,29.72,79630.92,0.0,0.76282,0.00013,24.44503]
[1778174877774,29.72,79629.62,0.0,0.76266,0.00013,24.4539]
[1778174882809,29.71,79616.42,0.0,0.76093,0.00013,24.54738]
[1778174885831,29.71,79629.33,0.0,0.76264,0.00013,24.45509]
[1778174887845,29.71,79619.85,0.0,0.76139,0.00013,24.52241]
[1778174888852,29.71,79625.18,0.0,0.7621,0.00013,24.48436]
[1778174891873,29.71,79630.01,0.0,0.76274,0.00013,24.44973]
[1778174893887,29.71,79619.87,0.0,0.7614,0.00013,24.52175]
[1778174898922,29.71,79610.31,0.0,0.76015,0.00013,24.58899]
[1778174899929,29.71,79614.0,0.0,0.76064,0.00013,24.56274]
[1778174900936,29.71,79624.74,0.0,0.76206,0.00013,24.48624]
[1778174901944,29.71,79639.67,0.0,0.76402,0.00013,24.37962]
[1778174902951,29.71,79638.07,0.0,0.76381,0.00013,24.39107]
[1778174905972,29.71,79647.82,0.0,0.76509,0.00013,24.32122]
[1778174906979,29.71,79652.24,0.0,0.76567,0.00013,24.28935]
[1778174907987,29.71,79680.74,0.0,0.76937,0.00013,24.08388]
[1778174908994,29.71,79695.02,0.0,0.77122,0.00013,23.98006]
[1778174910007,29.71,79698.68,0.0,0.77169,0.00013,23.9535]
[1778174915042,29.71,79697.53,0.0,0.77156,0.00013,23.95819]
[1778174917058,29.71,79717.33,0.0,0.7741,0.00013,23.81368]
[1778174918065,29.71,79726.88,0.0,0.77532,0.00013,23.74371]
[1778174920079,29.71,79722.87,0.0,0.77481,0.00013,23.77321]
[1778174922093,29.71,79718.2,0.0,0.77421,0.00013,23.80762]
[1778174923103,29.71,79730.08,0.0,0.77572,0.00013,23.72058]
[1778174924107,29.71,79746.5,0.0,0.7778,0.00013,23.59974]
[1778174925114,29.71,79755.22,0.0,0.7789,0.00013,23.53547]
[1778174930149,29.71,79757.19,0.0,0.77915,0.00013,23.52105]
[1778174935184,29.71,79743.39,0.0,0.77741,0.00013,23.62288]
[1778174937198,29.71,79739.83,0.0,0.77696,0.00013,23.64909]
[1778174942240,29.71,79745.79,0.0,0.77771,0.00013,23.60506]
[1778174944254,29.71,79751.06,0.0,0.77838,0.00013,23.56628]
[1778174949290,29.71,79757.29,0.0,0.77917,0.00013,23.51998]
[1778174951303,29.71,79767.29,0.0,0.78043,0.00013,23.44591]
[1778174955956,29.71,79761.0,0.0,0.77965,0.00013,23.4918]
[1778174957328,29.71,79760.56,0.0,0.7796,0.00013,23.49485]
[1778174961378,29.7,79748.25,0.0,0.77806,0.00013,23.58458]
[1778174965406,29.7,79730.82,0.0,0.77586,0.00013,23.71216]
[1778174966413,29.7,79728.8,0.0,0.77561,0.00013,23.72688]
[1778174968984,29.7,79736.31,0.0,0.77657,0.00013,23.67153]
[1778174971322,29.7,79736.34,0.0,0.77657,0.00013,23.67118]
[1778174971448,29.7,79736.48,0.0,0.77661,0.00013,23.66654]
[1778174976483,29.7,79730.82,0.0,0.7759,0.00013,23.7079]
[1778174979504,29.7,79720.25,0.0,0.77456,0.00013,23.78507]
[1778174980462,29.7,79720.25,0.0,0.77456,0.00013,23.78507]
[1778174980462,29.7,79720.25,0.0,0.77456,0.00013,23.78507]
[1778174981519,29.7,79708.42,0.0,0.77305,0.00013,23.8712]
[1778174982526,29.7,79696.25,0.0,0.77149,0.00013,23.9599]
[1778174983532,29.7,79689.87,0.0,0.77067,0.00013,24.00626]
[1778174984539,29.7,79687.44,0.0,0.77035,0.00013,24.02379]
[1778174989933,29.7,79682.79,0.0,0.76977,0.00013,24.05679]
[1778174995307,29.69,79682.35,0.0,0.76973,0.00013,24.05887]
[1778174995408,29.69,79681.98,0.0,0.76969,0.00013,24.06122]
[1778175000651,29.69,79685.57,0.0,0.77017,0.00013,24.03426]
[1778175001658,29.69,79674.84,0.0,0.76878,0.00013,24.11184]
[1778175002665,29.69,79689.48,0.0,0.77068,0.00013,24.00557]
[1778175005686,29.69,79695.3,0.0,0.77144,0.00013,23.96253]
[1778175007700,29.69,79686.81,0.0,0.77035,0.00013,24.02401]
[1778175009718,29.69,79697.79,0.0,0.77176,0.00013,23.94399]
[1778175011732,29.69,79688.87,0.0,0.77062,0.00013,24.00853]
[1778175014753,29.69,79678.16,0.0,0.76925,0.00013,24.08577]
[1778175017774,29.68,79667.66,0.0,0.76789,0.00013,24.16131]
[1778175018781,29.68,79657.6,0.0,0.76659,0.00013,24.23366]
[1778175019788,29.68,79667.94,0.0,0.76793,0.00013,24.15909]
[1778175021802,29.68,79658.21,0.0,0.76667,0.00013,24.22884]
[1778175022809,29.68,79663.01,0.0,0.7673,0.00013,24.19404]
[1778175024603,29.68,79663.01,0.0,0.7673,0.00013,24.19404]
[1778175027844,29.68,79656.99,0.0,0.76653,0.00013,24.23667]
[1778175031876,29.68,79654.55,0.0,0.76624,0.00013,24.25008]
[1778175036916,29.68,79661.63,0.0,0.76717,0.00013,24.19863]
[1778175038932,29.68,79673.77,0.0,0.76875,0.00013,24.11074]
[1778175039940,29.68,79686.39,0.0,0.77039,0.00013,24.01923]
[1778175040946,29.68,79694.49,0.0,0.77144,0.00013,23.95995]
[1778175042960,29.68,79697.6,0.0,0.77184,0.00013,23.93718]
[1778175043967,29.68,79708.38,0.0,0.77323,0.00013,23.85832]
[1778175047995,29.68,79710.97,0.0,0.77357,0.00013,23.83898]
[1778175049722,29.68,79710.12,0.0,0.77346,0.00013,23.84511]
[1778175055044,29.67,79719.42,0.0,0.77466,0.00013,23.77642]
[1778175059076,29.67,79725.98,0.0,0.7755,0.00013,23.72779]
[1778175060907,29.67,79728.62,0.0,0.77584,0.00013,23.70825]
[1778175061092,29.67,79728.1,0.0,0.77578,0.00013,23.71195]
[1778175066148,29.67,79734.65,0.0,0.77662,0.00013,23.66316]
[1778175067155,29.67,79747.02,0.0,0.77819,0.00013,23.57183]
[1778175069169,29.67,79749.75,0.0,0.77854,0.00013,23.55136]
[1778175073197,29.67,79736.45,0.0,0.77687,0.00013,23.64874]
[1778175075213,29.67,79738.21,0.0,0.7771,0.00013,23.6354]
[1778175080247,29.66,79736.26,0.0,0.77687,0.00013,23.64876]
[1778175083267,29.66,79729.42,0.0,0.776,0.00013,23.69901]
[1778175084274,29.66,79718.19,0.0,0.77457,0.00013,23.7814]
[1778175085281,29.66,79716.62,0.0,0.77437,0.00013,23.79274]
[1778175087300,29.66,79729.44,0.0,0.77601,0.00013,23.69826]
[1778175088307,29.66,79732.31,0.0,0.77638,0.00013,23.67707]
[1778175090881,29.66,79733.2,0.0,0.77649,0.00013,23.67044]
[1778175093342,29.66,79739.89,0.0,0.77736,0.00013,23.61754]
[1778175097370,29.66,79732.78,0.0,0.77646,0.00013,23.66997]
[1778175098377,29.66,79725.71,0.0,0.77556,0.00013,23.72194]
[1778175099384,29.66,79714.85,0.0,0.77418,0.00013,23.80154]
[1778175100391,29.66,79712.75,0.0,0.77391,0.00013,23.81675]
[1778175104240,29.66,79712.92,0.0,0.77394,0.00013,23.81493]
[1778175109454,29.66,79712.59,0.0,0.77392,0.00013,23.81636]
[1778175109834,29.66,79712.59,0.0,0.77392,0.00013,23.81636]
[1778175112478,29.66,79721.21,0.0,0.77502,0.00013,23.75274]
[1778175113482,29.66,79736.98,0.0,0.77703,0.00013,23.63659]
[1778175114489,29.66,79740.22,0.0,0.77745,0.00013,23.6127]
[1778175119526,29.66,79752.8,0.0,0.77904,0.00013,23.51972]
[1778175121540,29.66,79752.05,0.0,0.77895,0.00013,23.52515]
[1778175124382,29.66,79750.71,0.0,0.77878,0.00013,23.53487]
[1778175128501,29.66,79748.95,0.0,0.77856,0.00013,23.54745]
[1778175133626,29.66,79749.72,0.0,0.77866,0.00013,23.54216]
[1778175137654,29.66,79757.67,0.0,0.77966,0.00013,23.48343]
[1778175142690,29.66,79750.62,0.0,0.77877,0.00013,23.53527]
[1778175144704,29.66,79739.49,0.0,0.77737,0.00013,23.61737]
[1778175148732,29.66,79746.07,0.0,0.7782,0.00013,23.5686]
[1778175150746,29.66,79753.93,0.0,0.7792,0.00013,23.51047]
[1778175154774,29.66,79763.9,0.0,0.78047,0.00013,23.433]
[1778175159812,29.66,79773.45,0.0,0.78167,0.00013,23.36202]
[1778175161823,29.66,79774.28,0.0,0.78178,0.00013,23.35591]
[1778175162833,29.66,79789.26,0.0,0.78365,0.00012,23.24441]
[1778175163840,29.66,79790.32,0.0,0.78378,0.00012,23.23669]
[1778175167534,29.66,79793.55,0.0,0.78418,0.00012,23.21282]
[1778175167635,29.66,79791.11,0.0,0.78387,0.00012,23.23115]
[1778175168881,29.66,79806.92,0.0,0.78583,0.00012,23.11291]
[1778175169888,29.66,79807.35,0.0,0.78589,0.00012,23.10986]
[1778175172434,29.66,79808.84,0.0,0.78607,0.00012,23.09887]
[1778175173916,29.66,79802.17,0.0,0.78523,0.00012,23.14922]
[1778175178316,29.66,79800.65,0.0,0.78504,0.00012,23.16095]
[1778175178408,29.66,79800.78,0.0,0.78505,0.00012,23.16018]
[1778175179960,29.66,79790.24,0.0,0.78374,0.00012,23.23906]
[1778175181974,29.66,79778.89,0.0,0.78232,0.00013,23.32373]
[1778175183988,29.66,79777.44,0.0,0.78214,0.00013,23.33436]
[1778175184996,29.66,79768.23,0.0,0.78099,0.00013,23.40276]
[1778175186003,29.66,79756.49,0.0,0.77951,0.00013,23.48977]
[1778175187010,29.66,79758.31,0.0,0.77974,0.00013,23.47611]
[1778175190033,29.66,79747.68,0.0,0.77841,0.00013,23.55435]
[1778175195069,29.66,79743.08,0.0,0.77782,0.00013,23.58871]
[1778175197083,29.66,79731.58,0.0,0.77636,0.00013,23.6736]
[1778175198090,29.66,79725.08,0.0,0.77553,0.00013,23.7214]
[1778175203019,29.66,79730.81,0.0,0.77626,0.00013,23.67907]
[1778175208161,29.66,79721.99,0.0,0.77514,0.00013,23.74378]
[1778175209173,29.66,79715.38,0.0,0.7743,0.00013,23.7922]
[1778175210193,29.66,79706.45,0.0,0.77315,0.00013,23.85745]
[1778175211200,29.66,79691.12,0.0,0.77121,0.00013,23.96561]
[1778175212207,29.66,79688.97,0.0,0.77093,0.00013,23.98097]
[1778175215228,29.66,79697.13,0.0,0.772,0.00013,23.92091]
[1778175217242,29.65,79688.81,0.0,0.77093,0.00013,23.98128]
[1778175220046,29.65,79684.24,0.0,0.77034,0.00013,24.0144]
[1778175221638,29.65,79684.34,0.0,0.77035,0.00013,24.01358]
[1778175221676,29.65,79683.69,0.0,0.77027,0.00013,24.0181]
[1778175224537,29.65,79679.77,0.0,0.76977,0.00013,24.04648]
[1778175229326,29.65,79690.43,0.0,0.77116,0.00013,23.9683]
[1778175234362,29.65,79695.72,0.0,0.77184,0.00013,23.92944]
[1778175239398,29.65,79691.62,0.0,0.77132,0.00013,23.95921]
[1778175242422,29.65,79681.91,0.0,0.77007,0.00013,24.02966]
[1778175247459,29.65,79684.4,0.0,0.7704,0.00013,24.01094]
[1778175252494,29.65,79688.42,0.0,0.77093,0.00013,23.98124]
[1778175256522,29.65,79707.88,0.0,0.77344,0.00013,23.83889]
[1778175257529,29.65,79716.86,0.0,0.77459,0.00013,23.77285]
[1778175259544,29.65,79730.26,0.0,0.7763,0.00013,23.67446]
[1778175261557,29.65,79736.29,0.0,0.77707,0.00013,23.62993]
[1778175266361,29.65,79739.24,0.0,0.77745,0.00013,23.60791]
[1778175271627,29.64,79737.65,0.0,0.77728,0.00013,23.61529]
[1778175272366,29.64,79737.65,0.0,0.77728,0.00013,23.61529]
[1778175272634,29.64,79738.69,0.0,0.77741,0.00013,23.60745]
[1778175277669,29.64,79741.69,0.0,0.77781,0.00013,23.58459]
[1778175282704,29.64,79738.83,0.0,0.77745,0.00013,23.60517]
[1778175284718,29.64,79746.72,0.0,0.77845,0.00013,23.54685]
[1778175286733,29.64,79755.58,0.0,0.77958,0.00013,23.481]
[1778175289753,29.64,79763.21,0.0,0.78054,0.00013,23.42421]
[1778175294792,29.64,79763.44,0.0,0.78057,0.00013,23.42257]
[1778175299827,29.64,79760.73,0.0,0.78023,0.00013,23.44277]
[1778175302851,29.64,79741.95,0.0,0.77785,0.00013,23.58194]
[1778175303858,29.64,79743.21,0.0,0.77801,0.00013,23.57255]
[1778175306474,29.64,79742.2,0.0,0.77789,0.00013,23.57987]
[1778175311915,29.64,79738.54,0.0,0.77743,0.00013,23.60655]
[1778175314938,29.64,79740.58,0.0,0.77769,0.00013,23.59136]
[1778175318964,29.64,79731.97,0.0,0.7766,0.00013,23.65456]
[1778175319971,29.64,79725.81,0.0,0.77581,0.00013,23.7]
[1778175325007,29.64,79730.99,0.0,0.77647,0.00013,23.66194]
[1778175330042,29.64,79737.96,0.0,0.77735,0.00013,23.61076]
[1778175335077,29.64,79737.45,0.0,0.77731,0.00013,23.61086]
[1778175337091,29.64,79743.45,0.0,0.77807,0.00013,23.5665]
[1778175340112,29.64,79749.35,0.0,0.77883,0.00013,23.52264]
[1778175341119,29.64,79760.55,0.0,0.78024,0.00013,23.43952]
[1778175342126,29.64,79762.52,0.0,0.78049,0.00013,23.4249]
[1778175344140,29.64,79768.29,0.0,0.78121,0.00013,23.38208]
[1778175349254,29.64,79769.11,0.0,0.78131,0.00013,23.3763]
[1778175352237,29.64,79771.56,0.0,0.78162,0.00013,23.35829]
[1778175352337,29.64,79771.64,0.0,0.78162,0.00013,23.35778]
[1778175358238,29.64,79776.51,0.0,0.78223,0.00013,23.3216]
[1778175361591,29.64,79789.12,0.0,0.78381,0.00012,23.22769]
[1778175367301,29.64,79791.57,0.0,0.7841,0.00012,23.21036]
[1778175370346,29.64,79798.01,0.0,0.7849,0.00012,23.16248]
[1778175371352,29.64,79803.36,0.0,0.78556,0.00012,23.12265]
[1778175376387,29.65,79805.84,0.0,0.78586,0.00012,23.10458]
[1778175377076,29.65,79805.84,0.0,0.78586,0.00012,23.10458]
[1778175382429,29.64,79795.06,0.0,0.78453,0.00012,23.18462]
[1778175383408,29.64,79795.06,0.0,0.78453,0.00012,23.18462]
[1778175384275,29.64,79793.34,0.0,0.78431,0.00012,23.19738]
[1778175384443,29.64,79792.29,0.0,0.78419,0.00012,23.2051]
[1778175387466,29.64,79785.32,0.0,0.78332,0.00012,23.25674]
[1778175392501,29.64,79783.21,0.0,0.7831,0.00013,23.26788]
[1778175394515,29.64,79791.68,0.0,0.78416,0.00012,23.20417]
[1778175395522,29.64,79797.48,0.0,0.78489,0.00012,23.16064]
[1778175397536,29.64,79797.51,0.0,0.78489,0.00012,23.16031]
[1778175398650,29.64,79797.51,0.0,0.78489,0.00012,23.16031]
[1778175398751,29.64,79798.6,0.0,0.78503,0.00012,23.15211]
[1778175400557,29.64,79805.55,0.0,0.78589,0.00012,23.09989]
[1778175405592,29.64,79804.61,0.0,0.78578,0.00012,23.10666]
[1778175406599,29.64,79795.71,0.0,0.78468,0.00012,23.1733]
[1778175409652,29.64,79796.59,0.0,0.78479,0.00012,23.16636]
[1778175414687,29.64,79797.62,0.0,0.78493,0.00012,23.15794]
[1778175417552,29.63,79800.33,0.0,0.78527,0.00012,23.1374]
[1778175419722,29.63,79806.67,0.0,0.78607,0.00012,23.08945]
[1778175424758,29.63,79809.97,0.0,0.78648,0.00012,23.0642]
[1778175428785,29.63,79818.78,0.0,0.78758,0.00012,22.9977]
[1778175433826,29.63,79807.53,0.0,0.78619,0.00012,23.08217]
[1778175435847,29.63,79805.65,0.0,0.78595,0.00012,23.09608]
[1778175436323,29.63,79805.65,0.0,0.78595,0.00012,23.09608]
[1778175436963,29.63,79805.65,0.0,0.78595,0.00012,23.09608]
[1778175437060,29.63,79805.89,0.0,0.78599,0.00012,23.09418]
[1778175439719,29.63,79805.44,0.0,0.78593,0.00012,23.09736]
[1778175441928,29.63,79804.59,0.0,0.78583,0.00012,23.10356]
[1778175442018,29.63,79805.25,0.0,0.78591,0.00012,23.09851]
[1778175447931,29.63,79804.12,0.0,0.78578,0.00012,23.10657]
[1778175452966,29.63,79803.44,0.0,0.78572,0.00012,23.1079]
[1778175458001,29.63,79801.38,0.0,0.78547,0.00012,23.12305]
[1778175463043,29.63,79804.47,0.0,0.78586,0.00012,23.09961]
[1778175468078,29.63,79806.31,0.0,0.78609,0.00012,23.08581]
[1778175471099,29.63,79815.56,0.0,0.78723,0.00012,23.01635]
[1778175473114,29.63,79822.29,0.0,0.78806,0.00012,22.96571]
[1778175474159,29.63,79832.11,0.0,0.78927,0.00012,22.89166]
[1778175475129,29.63,79852.66,0.0,0.79179,0.00012,22.73617]
[1778175476136,29.63,79853.27,0.0,0.79186,0.00012,22.73171]
[1778175478150,29.63,79842.26,0.0,0.79051,0.00012,22.81535]
[1778175479157,29.63,79836.28,0.0,0.78978,0.00012,22.86061]
[1778175483195,29.63,79829.04,0.0,0.78889,0.00012,22.91516]
[1778175487404,29.63,79830.18,0.0,0.78903,0.00012,22.90662]
[1778175492250,29.63,79819.85,0.0,0.78775,0.00012,22.98456]
[1778175494268,29.63,79812.98,0.0,0.78691,0.00012,23.03618]
[1778175498296,29.63,79821.22,0.0,0.78793,0.00012,22.97387]
[1778175500311,29.63,79836.28,0.0,0.78978,0.00012,22.86025]
[1778175502324,29.63,79834.64,0.0,0.78958,0.00012,22.87286]
[1778175505307,29.63,79836.33,0.0,0.78978,0.00012,22.86024]
[1778175507810,29.63,79839.24,0.0,0.79014,0.00012,22.83839]
[1778175507903,29.63,79839.73,0.0,0.7902,0.00012,22.83484]
[1778175509373,29.63,79827.69,0.0,0.78872,0.00012,22.92582]
[1778175511388,29.63,79826.37,0.0,0.78857,0.00012,22.93215]
[1778175515468,29.63,79826.11,0.0,0.78854,0.00012,22.93406]
[1778175521460,29.63,79824.62,0.0,0.78836,0.00012,22.94516]
[1778175523474,29.63,79815.42,0.0,0.78723,0.00012,23.01429]
[1778175528509,29.63,79814.41,0.0,0.78711,0.00012,23.02123]
[1778175530523,29.63,79806.67,0.0,0.78616,0.00012,23.07915]
[1778175533544,29.63,79815.5,0.0,0.78726,0.00012,23.01229]
[1778175536565,29.63,79822.12,0.0,0.78808,0.00012,22.96216]
[1778175539586,29.63,79829.58,0.0,0.789,0.00012,22.90588]
[1778175544542,29.63,79835.2,0.0,0.78969,0.00012,22.86361]
[1778175549656,29.63,79837.37,0.0,0.78995,0.00012,22.84779]
[1778175554691,29.63,79843.35,0.0,0.79067,0.00012,22.80304]
[1778175559726,29.63,79847.03,0.0,0.79112,0.00012,22.77545]
[1778175564761,29.63,79850.54,0.0,0.79154,0.00012,22.74931]
[1778175569796,29.63,79850.99,0.0,0.79159,0.00012,22.74655]
[1778175574831,29.63,79857.51,0.0,0.79239,0.00012,22.69437]
[1778175579866,29.63,79856.63,0.0,0.79227,0.00012,22.70216]
[1778175584901,29.64,79852.58,0.0,0.79176,0.00012,22.73359]
[1778175589936,29.64,79853.8,0.0,0.7919,0.00012,22.72494]
[1778175594973,29.64,79853.06,0.0,0.7918,0.00012,22.73117]
[1778175600021,29.64,79858.22,0.0,0.79242,0.00012,22.6926]
[1778175605050,29.64,79852.95,0.0,0.79177,0.00012,22.73319]
[1778175610085,29.64,79855.27,0.0,0.79205,0.00012,22.71604]
[1778175611102,29.64,79868.75,0.0,0.79369,0.00012,22.61372]
[1778175612102,29.64,79881.0,0.0,0.79517,0.00012,22.52061]
[1778175613112,29.64,79875.64,0.0,0.79452,0.00012,22.56163]
[1778175616129,29.64,79869.47,0.0,0.79376,0.00012,22.60899]
[1778175617944,29.64,79867.58,0.0,0.79353,0.00012,22.62347]
[1778175621168,29.64,79874.15,0.0,0.79432,0.00012,22.57388]
[1778175626202,29.65,79877.72,0.0,0.79474,0.00012,22.54768]
[1778175628217,29.65,79888.26,0.0,0.796,0.00012,22.46787]
[1778175632249,29.65,79882.64,0.0,0.79533,0.00012,22.50841]
[1778175637284,29.65,79884.8,0.0,0.79557,0.00012,22.49341]
[1778175642319,29.66,79881.6,0.0,0.79516,0.00012,22.51926]
[1778175645340,29.66,79873.07,0.0,0.79411,0.00012,22.58496]
[1778175647354,29.66,79868.5,0.0,0.79355,0.00012,22.62001]
[1778175652389,29.66,79868.47,0.0,0.79354,0.00012,22.62093]
[1778175653910,29.66,79868.47,0.0,0.79354,0.00012,22.62093]
[1778175659442,29.66,79867.38,0.0,0.79339,0.00012,22.63003]
[1778175661456,29.66,79873.36,0.0,0.79412,0.00012,22.58485]
[1778175664478,29.66,79879.3,0.0,0.79483,0.00012,22.54025]
[1778175669513,29.67,79882.19,0.0,0.79516,0.00012,22.51946]
[1778175671534,29.67,79895.28,0.0,0.79672,0.00012,22.42032]
[1778175672540,29.67,79901.92,0.0,0.79752,0.00012,22.36995]
[1778175677575,29.67,79906.17,0.0,0.798,0.00012,22.3394]
[1778175682610,29.67,79903.32,0.0,0.79763,0.00012,22.363]
[1778175687645,29.68,79906.68,0.0,0.798,0.00012,22.33903]
[1778175688481,29.68,79906.68,0.0,0.798,0.00012,22.33903]
[1778175691318,29.68,79906.78,0.0,0.79801,0.00012,22.33893]
[1778175691324,29.68,79906.91,0.0,0.79803,0.00012,22.33501]
[1778175696709,29.68,79909.44,0.0,0.79831,0.00012,22.31736]
[1778175701744,29.69,79908.82,0.0,0.79822,0.00012,22.32347]
[1778175706779,29.69,79914.03,0.0,0.79882,0.00012,22.28503]
[1778175709800,29.69,79912.66,0.0,0.79864,0.00012,22.29643]
[1778175711814,29.69,79912.77,0.0,0.79864,0.00012,22.29618]
[1778175716850,29.7,79908.26,0.0,0.79808,0.00012,22.33201]
[1778175721884,29.7,79908.05,0.0,0.79804,0.00012,22.33476]
[1778175725912,29.7,79900.86,0.0,0.79717,0.00012,22.39054]
[1778175730947,29.7,79906.41,0.0,0.79781,0.00012,22.34995]
[1778175735982,29.71,79906.01,0.0,0.79773,0.00012,22.35489]
[1778175741019,29.71,79904.31,0.0,0.79749,0.00012,22.37006]
[1778175743033,29.71,79892.27,0.0,0.79604,0.00012,22.46251]
[1778175748068,29.71,79893.72,0.0,0.79619,0.00012,22.45281]
[1778175753103,29.72,79892.65,0.0,0.79606,0.00012,22.45865]
[1778175757134,29.72,79905.95,0.0,0.79765,0.00012,22.35807]
[1778175759148,29.72,79906.92,0.0,0.79775,0.00012,22.3513]
[1778175764183,29.72,79899.09,0.0,0.7968,0.00012,22.41239]
[1778175768211,29.72,79905.31,0.0,0.79753,0.00012,22.36597]
[1778175773246,29.73,79904.01,0.0,0.79735,0.00012,22.3773]
[1778175778281,29.73,79902.84,0.0,0.79719,0.00012,22.38753]
[1778175782309,29.73,79893.8,0.0,0.79609,0.00012,22.45743]
[1778175784324,29.73,79878.72,0.0,0.79426,0.00012,22.57245]
[1778175785330,29.73,79875.0,0.0,0.79381,0.00012,22.60079]
[1778175789157,29.73,79873.92,0.0,0.79368,0.00012,22.60924]
[1778175794376,29.74,79876.63,0.0,0.794,0.00012,22.58924]
[1778175796407,29.74,79888.02,0.0,0.79536,0.00012,22.50326]
[1778175801442,29.74,79889.56,0.0,0.79553,0.00012,22.49274]
[1778175806477,29.74,79890.49,0.0,0.79563,0.00012,22.48677]
[1778175811515,29.74,79891.88,0.0,0.7958,0.00012,22.47374]
[1778175812522,29.74,79898.62,0.0,0.7966,0.00012,22.42274]
[1778175817557,29.75,79900.47,0.0,0.7968,0.00012,22.41026]
[1778175822592,29.75,79901.87,0.0,0.79694,0.00012,22.40116]
[1778175827627,29.75,79901.52,0.0,0.79689,0.00012,22.40493]
[1778175832662,29.75,79901.42,0.0,0.79686,0.00012,22.40646]
[1778175837697,29.76,79902.67,0.0,0.797,0.00012,22.3978]
[1778175842735,29.76,79902.01,0.0,0.79691,0.00012,22.40376]
[1778175847772,29.76,79901.56,0.0,0.79684,0.00012,22.40817]
[1778175852807,29.76,79898.68,0.0,0.79648,0.00012,22.43093]
[1778175857842,29.76,79900.17,0.0,0.79664,0.00012,22.42048]
[1778175858849,29.76,79893.53,0.0,0.79584,0.00012,22.4711]
[1778175860863,29.76,79889.59,0.0,0.79536,0.00012,22.50155]
[1778175862881,29.77,79898.82,0.0,0.79646,0.00012,22.43202]
[1778175865545,29.77,79898.24,0.0,0.79639,0.00012,22.43675]
[1778175870937,29.77,79894.28,0.0,0.7959,0.00012,22.46777]
[1778175871944,29.77,79887.86,0.0,0.79514,0.00012,22.51319]
[1778175876979,29.77,79877.6,0.0,0.79389,0.00012,22.59208]
[1778175882014,29.77,79875.84,0.0,0.79366,0.00012,22.60617]
[1778175887049,29.77,79873.37,0.0,0.79335,0.00012,22.62564]
[1778175892084,29.78,79874.99,0.0,0.79354,0.00012,22.61407]
[1778175897120,29.78,79873.25,0.0,0.79332,0.00012,22.62787]
[1778175902155,29.78,79874.87,0.0,0.79351,0.00012,22.61618]
[1778175904169,29.78,79882.07,0.0,0.79437,0.00012,22.56191]
[1778175905176,29.78,79888.37,0.0,0.79513,0.00012,22.51431]
[1778175907190,29.78,79898.64,0.0,0.79636,0.00012,22.43678]
[1778175911218,29.78,79903.76,0.0,0.79695,0.00012,22.39927]
[1778175916253,29.78,79909.11,0.0,0.79757,0.00012,22.35958]
[1778175921289,29.79,79915.62,0.0,0.79833,0.00012,22.3112]
[1778175926325,29.79,79916.74,0.0,0.79845,0.00012,22.304]
[1778175929346,29.79,79910.51,0.0,0.79769,0.00012,22.35218]
[1778175934381,29.79,79906.27,0.0,0.79719,0.00012,22.38185]
[1778175939416,29.79,79905.79,0.0,0.79712,0.00012,22.38641]
[1778175942437,29.8,79895.7,0.0,0.7959,0.00012,22.46381]
[1778175944451,29.8,79889.39,0.0,0.79513,0.00012,22.51211]
[1778175947472,29.8,79896.28,0.0,0.79595,0.00012,22.4605]
[1778175949486,29.8,79904.09,0.0,0.79688,0.00012,22.40175]
[1778175949917,29.8,79904.09,0.0,0.79688,0.00012,22.40175]
[1778175955528,29.8,79906.55,0.0,0.79715,0.00012,22.38433]
[1778175960563,29.8,79910.54,0.0,0.79761,0.00012,22.35509]
[1778175965598,29.81,79912.97,0.0,0.79789,0.00012,22.33772]
[1778175970633,29.81,79917.82,0.0,0.79844,0.00012,22.30216]
[1778175975668,29.81,79917.78,0.0,0.79842,0.00012,22.30383]
[1778175980703,29.81,79915.72,0.0,0.79816,0.00012,22.32074]
[1778175982721,29.81,79922.6,0.0,0.79897,0.00012,22.26886]
[1778175984736,29.82,79915.92,0.0,0.79816,0.00012,22.32026]
[1778175989771,29.82,79915.9,0.0,0.79814,0.00012,22.32162]
[1778175992816,29.82,79909.17,0.0,0.79735,0.00012,22.36981]
[1778175996897,29.82,79902.72,0.0,0.79657,0.00012,22.41935]
[1778176001932,29.82,79902.58,0.0,0.79654,0.00012,22.42117]
[1778176006967,29.82,79903.27,0.0,0.79662,0.00012,22.41667]
[1778176012006,29.83,79903.66,0.0,0.79665,0.00012,22.41454]
[1778176017038,29.83,79900.26,0.0,0.79623,0.00012,22.44114]
[1778176022073,29.83,79898.17,0.0,0.79597,0.00012,22.45767]
[1778176027108,29.83,79896.88,0.0,0.7958,0.00012,22.46816]
[1778176034157,29.83,79897.81,0.0,0.7959,0.00012,22.46216]
[1778176039194,29.83,79899.43,0.0,0.79608,0.00012,22.45071]
[1778176044229,29.84,79899.47,0.0,0.79607,0.00012,22.45128]
[1778176049267,29.84,79909.63,0.0,0.79727,0.00012,22.37515]
[1778176050273,29.84,79917.94,0.0,0.79826,0.00012,22.3122]
[1778176051280,29.84,79918.37,0.0,0.79833,0.00012,22.3056]
[1778176053294,29.84,79910.93,0.0,0.79743,0.00012,22.3628]
[1778176054432,29.84,79910.93,0.0,0.79743,0.00012,22.3628]
[1778176058467,29.84,79913.5,0.0,0.79772,0.00012,22.34433]
[1778176063364,29.85,79922.92,0.0,0.79882,0.00012,22.27446]
[1778176068399,29.85,79925.84,0.0,0.79914,0.00012,22.25407]
[1778176071420,29.85,79919.13,0.0,0.79833,0.00012,22.30605]
[1778176076455,29.85,79923.32,0.0,0.7988,0.00012,22.27555]
[1778176081492,29.86,79926.35,0.0,0.79914,0.00012,22.25397]
[1778176086527,29.86,79927.11,0.0,0.79921,0.00012,22.2497]
[1778176090555,29.86,79920.37,0.0,0.79839,0.00012,22.30194]
[1778176095592,29.86,79920.04,0.0,0.79834,0.00012,22.30549]
[1778176100627,29.87,79917.73,0.0,0.79805,0.00012,22.32395]
[1778176101634,29.87,79908.01,0.0,0.79689,0.00012,22.39784]
[1778176103648,29.87,79905.35,0.0,0.79657,0.00012,22.41813]
[1778176106669,29.87,79897.28,0.0,0.7956,0.00012,22.47937]
[1778176111705,29.87,79888.96,0.0,0.79462,0.00012,22.5389]
[1778176116740,29.87,79888.43,0.0,0.79455,0.00012,22.54346]
[1778176121775,29.87,79888.22,0.0,0.79452,0.00012,22.54518]
[1778176126810,29.87,79883.38,0.0,0.79393,0.00012,22.58232]
[1778176130380,29.87,79881.08,0.0,0.79365,0.00012,22.59987]
[1778176130467,29.87,79880.33,0.0,0.79356,0.00012,22.60562]
[1778176135880,29.87,79881.66,0.0,0.79371,0.00012,22.59629]
[1778176137894,29.87,79875.92,0.0,0.79301,0.00012,22.63974]
[1778176142929,29.87,79869.15,0.0,0.79219,0.00012,22.69103]
[1778176143936,29.87,79858.93,0.0,0.79095,0.00012,22.76783]
[1778176145950,29.87,79858.47,0.0,0.7909,0.00012,22.77109]
[1778176150986,29.87,79854.28,0.0,0.79039,0.00012,22.80205]
[1778176156021,29.87,79853.42,0.0,0.7903,0.00012,22.80783]
[1778176161056,29.87,79842.98,0.0,0.78904,0.00012,22.88535]
[1778176162063,29.87,79835.97,0.0,0.78818,0.00012,22.93772]
[1778176167098,29.87,79834.13,0.0,0.78797,0.00012,22.95085]
[1778176172133,29.87,79835.26,0.0,0.78813,0.00012,22.93822]
[1778176173141,29.87,79843.11,0.0,0.7891,0.00012,22.8794]
[1778176175154,29.87,79846.77,0.0,0.78954,0.00012,22.85194]
[1778176180189,29.86,79849.89,0.0,0.78993,0.00012,22.82808]
[1778176185225,29.86,79850.82,0.0,0.79006,0.00012,22.82038]
[1778176190261,29.86,79855.08,0.0,0.79059,0.00012,22.78778]
[1778176195296,29.86,79858.36,0.0,0.79099,0.00012,22.76272]
[1778176198317,29.86,79864.61,0.0,0.79175,0.00012,22.71566]
[1778176203352,29.86,79866.58,0.0,0.79199,0.00012,22.70097]
[1778176207381,29.86,79872.66,0.0,0.79272,0.00012,22.65535]
[1778176212426,29.86,79874.24,0.0,0.79291,0.00012,22.64383]
[1778176217460,29.86,79876.13,0.0,0.79313,0.00012,22.62979]
[1778176222495,29.86,79875.46,0.0,0.79305,0.00012,22.63466]
[1778176227532,29.86,79860.52,0.0,0.79125,0.00012,22.7468]
[1778176229547,29.86,79858.03,0.0,0.79095,0.00012,22.7655]
[1778176232568,29.86,79867.39,0.0,0.79211,0.00012,22.69127]
[1778176235589,29.86,79873.2,0.0,0.79281,0.00012,22.64751]
[1778176240624,29.86,79872.23,0.0,0.79269,0.00012,22.65496]
[1778176242638,29.86,79878.25,0.0,0.79342,0.00012,22.60968]
[1778176247673,29.86,79887.12,0.0,0.79448,0.00012,22.54308]
[1778176249602,29.86,79889.35,0.0,0.79475,0.00012,22.52621]
[1778176250348,29.86,79888.68,0.0,0.79467,0.00012,22.53128]
[1778176250694,29.86,79889.04,0.0,0.79471,0.00012,22.52855]
[1778176255729,29.86,79891.16,0.0,0.79497,0.00012,22.51262]
[1778176260778,29.86,79900.89,0.0,0.79613,0.00012,22.4392]
[1778176264174,29.86,79905.48,0.0,0.79667,0.00012,22.40483]
[1778176269844,29.86,79906.12,0.0,0.79674,0.00012,22.40098]
[1778176274879,29.87,79910.88,0.0,0.79729,0.00012,22.36585]
[1778176279914,29.87,79911.82,0.0,0.79738,0.00012,22.3598]
[1778176282935,29.87,79917.83,0.0,0.79809,0.00012,22.31492]
[1778176284949,29.87,79923.62,0.0,0.79877,0.00012,22.27135]
[1778176289985,29.87,79926.54,0.0,0.79911,0.00012,22.24999]
[1778176295021,29.87,79928.45,0.0,0.79934,0.00012,22.23272]
[1778176299049,29.88,79922.62,0.0,0.79864,0.00012,22.27772]
[1778176301064,29.88,79913.72,0.0,0.79758,0.00012,22.34558]
[1778176303078,29.88,79907.01,0.0,0.79677,0.00012,22.39681]
[1778176309120,29.88,79909.63,0.0,0.79707,0.00012,22.37773]
[1778176310127,29.88,79891.86,0.0,0.79494,0.00012,22.51228]
[1778176311134,29.88,79888.84,0.0,0.79458,0.00012,22.53506]
[1778176316169,29.88,79890.33,0.0,0.79476,0.00012,22.52353]
[1778176318287,29.88,79892.84,0.0,0.79506,0.00012,22.50456]
[1778176319513,29.88,79892.67,0.0,0.79504,0.00012,22.50586]
[1778176319585,29.88,79894.06,0.0,0.79521,0.00012,22.49538]
[1778176325232,29.88,79891.22,0.0,0.79487,0.00012,22.51695]
[1778176328254,29.88,79897.41,0.0,0.79561,0.00012,22.47031]
[1778176330268,29.88,79891.35,0.0,0.79488,0.00012,22.51627]
[1778176333291,29.88,79883.05,0.0,0.79388,0.00012,22.57898]
[1778176334301,29.88,79876.19,0.0,0.79305,0.00012,22.63064]
[1778176339336,29.88,79880.32,0.0,0.79356,0.00012,22.59917]
[1778176344371,29.88,79880.83,0.0,0.79362,0.00012,22.59505]
[1778176349407,29.88,79881.49,0.0,0.79371,0.00012,22.58976]
[1778176354441,29.88,79886.51,0.0,0.79433,0.00012,22.54817]
[1778176359476,29.88,79886.65,0.0,0.79435,0.00012,22.54714]
[1778176364511,29.88,79889.22,0.0,0.79466,0.00012,22.52791]
[1778176369546,29.88,79888.04,0.0,0.79451,0.00012,22.53705]
[1778176374581,29.88,79885.37,0.0,0.79419,0.00012,22.55746]
[1778176379616,29.88,79885.7,0.0,0.79422,0.00012,22.55511]
[1778176381630,29.88,79876.13,0.0,0.79307,0.00012,22.6273]
[1778176384651,29.88,79884.38,0.0,0.79407,0.00012,22.56504]
[1778176387672,29.88,79887.04,0.0,0.79439,0.00012,22.545]
[1778176392707,29.88,79890.74,0.0,0.79483,0.00012,22.51731]
[1778176397743,29.88,79896.23,0.0,0.79548,0.00012,22.47644]
[1778176400770,29.88,79905.95,0.0,0.79663,0.00012,22.40333]
[1778176402784,29.88,79908.09,0.0,0.79688,0.00012,22.38759]
[1778176406821,29.88,79913.82,0.0,0.79755,0.00012,22.34515]
[1778176411852,29.89,79913.69,0.0,0.79754,0.00012,22.34383]
[1778176416887,29.89,79913.96,0.0,0.79755,0.00012,22.34302]
[1778176420213,29.89,79914.82,0.0,0.79764,0.00012,22.33721]
[1778176420915,29.89,79914.81,0.0,0.79764,0.00012,22.33751]
[1778176425950,29.89,79914.26,0.0,0.79756,0.00012,22.34276]
[1778176429978,29.89,79921.97,0.0,0.79846,0.00012,22.28514]
[1778176435013,29.9,79924.68,0.0,0.79877,0.00012,22.26555]
[1778176440048,29.9,79924.39,0.0,0.79872,0.00012,22.26824]
[1778176445083,29.9,79929.24,0.0,0.79929,0.00012,22.23196]
[1778176450119,29.9,79931.37,0.0,0.79953,0.00012,22.21655]
[1778176455154,29.9,79931.0,0.0,0.79948,0.00012,22.22014]
[1778176460189,29.9,79930.74,0.0,0.79943,0.00012,22.22295]
[1778176462567,29.9,79932.17,0.0,0.7996,0.00012,22.21225]
[1778176465224,29.91,79944.17,0.0,0.801,0.00012,22.12182]
[1778176471266,29.91,79943.9,0.0,0.80097,0.00012,22.12206]
[1778176476311,29.91,79941.5,0.0,0.80066,0.00012,22.14173]
[1778176479905,29.91,79941.69,0.0,0.80068,0.00012,22.14083]
[1778176480006,29.91,79941.5,0.0,0.80065,0.00012,22.14282]
[1778176485374,29.92,79941.38,0.0,0.80061,0.00012,22.14512]
[1778176490409,29.92,79941.14,0.0,0.80056,0.00012,22.1483]
[1778176491416,29.92,79935.19,0.0,0.79986,0.00012,22.19378]
[1778176496453,29.92,79934.25,0.0,0.79973,0.00012,22.20206]
[1778176501488,29.93,79944.68,0.0,0.80094,0.00012,22.12421]
[1778176503502,29.93,79951.63,0.0,0.80175,0.00012,22.07188]
[1778176505516,29.93,79963.43,0.0,0.80312,0.00012,21.98268]
[1778176510551,29.93,79965.64,0.0,0.80334,0.00012,21.96795]
[1778176514580,29.93,79972.94,0.0,0.80417,0.00012,21.91379]
[1778176518609,29.94,79976.11,0.0,0.80453,0.00012,21.89007]
[1778176523644,29.93,79976.01,0.0,0.80454,0.00012,21.88952]
[1778176528679,29.93,79984.7,0.0,0.80556,0.00012,21.82224]
[1778176531456,29.93,79984.76,0.0,0.80558,0.00012,21.82123]
[1778176537744,29.93,79983.87,0.0,0.80553,0.00012,21.82245]
[1778176539758,29.93,79975.14,0.0,0.80452,0.00012,21.88862]
[1778176544793,29.92,79976.03,0.0,0.80465,0.00012,21.88001]
[1778176549828,29.92,79974.93,0.0,0.80454,0.00012,21.887]
[1778176553856,29.92,79967.12,0.0,0.80365,0.00012,21.94551]
[1778176558891,29.91,79971.06,0.0,0.80413,0.00012,21.91428]
[1778176563932,29.91,79970.11,0.0,0.80403,0.00012,21.92048]
[1778176568968,29.91,79971.03,0.0,0.80415,0.00012,21.9128]
[1778176574003,29.91,79970.39,0.0,0.80409,0.00012,21.91676]
[1778176579040,29.91,79968.27,0.0,0.80385,0.00012,21.93204]
[1778176584075,29.91,79967.44,0.0,0.80377,0.00012,21.93735]
[1778176587096,29.91,79956.34,0.0,0.80248,0.00012,22.02155]
[1778176590117,29.9,79950.31,0.0,0.80179,0.00012,22.06675]
[1778176592160,29.9,79984.79,0.0,0.80584,0.00012,21.79937]
[1778176593167,29.9,80030.93,0.0,0.81115,0.00011,21.44426]
[1778176593886,29.9,80030.93,0.0,0.81115,0.00011,21.44426]
[1778176594167,29.9,80033.88,0.0,0.81149,0.00011,21.42154]
[1778176597224,29.9,80062.96,0.0,0.81478,0.00011,21.19695]
[1778176599226,29.9,80061.64,0.0,0.81463,0.00011,21.20712]
[1778176600237,29.9,80076.91,0.0,0.81635,0.00011,21.08878]
[1778176602251,29.9,80085.17,0.0,0.81727,0.00011,21.02455]
[1778176604265,29.9,80069.06,0.0,0.81547,0.00011,21.14948]
[1778176605272,29.9,80062.5,0.0,0.81473,0.00011,21.20042]
[1778176606279,29.9,80053.27,0.0,0.81369,0.00011,21.27166]
[1778176608293,29.9,80038.97,0.0,0.81207,0.00011,21.38202]
[1778176610307,29.9,80024.31,0.0,0.8104,0.00011,21.49488]
[1778176611314,29.9,80016.4,0.0,0.8095,0.00011,21.55573]
[1778176616354,29.9,80017.69,0.0,0.80965,0.00011,21.54513]
[1778176621389,29.9,80026.17,0.0,0.81063,0.00011,21.4791]
[1778176623438,29.9,80039.52,0.0,0.81216,0.00011,21.37559]
[1778176624437,29.9,80058.16,0.0,0.81428,0.00011,21.2312]
[1778176625444,29.9,80068.85,0.0,0.81549,0.00011,21.14805]
[1778176626456,29.9,80072.08,0.0,0.81586,0.00011,21.12271]
[1778176627461,29.89,80081.85,0.0,0.81695,0.00011,21.0467]
[1778176629476,29.89,80077.19,0.0,0.81644,0.00011,21.08243]
[1778176632497,29.89,80075.46,0.0,0.81626,0.00011,21.09501]
[1778176637534,29.89,80076.6,0.0,0.8164,0.00011,21.08469]
[1778176639548,29.89,80066.9,0.0,0.81532,0.00011,21.15926]
[1778176643576,29.89,80083.74,0.0,0.81723,0.00011,21.02748]
[1778176644583,29.89,80081.68,0.0,0.817,0.00011,21.04326]
[1778176649618,29.88,80083.72,0.0,0.81724,0.00011,21.02635]
[1778176651632,29.88,80072.63,0.0,0.81603,0.00011,21.10825]
[1778176652639,29.88,80067.32,0.0,0.81544,0.00011,21.14907]
[1778176654654,29.88,80080.79,0.0,0.81696,0.00011,21.04393]
[1778176658681,29.88,80069.92,0.0,0.81576,0.00011,21.12711]
[1778176663717,29.88,80069.81,0.0,0.81577,0.00011,21.12625]
[1778176666411,29.88,80080.81,0.0,0.81701,0.00011,21.04017]
[1778176671774,29.87,80073.29,0.0,0.81619,0.00011,21.09706]
[1778176676809,29.87,80081.42,0.0,0.81712,0.00011,21.03262]
[1778176681844,29.87,80080.5,0.0,0.81703,0.00011,21.03846]
[1778176686879,29.87,80075.1,0.0,0.81645,0.00011,21.07893]
[1778176691914,29.86,80071.37,0.0,0.81605,0.00011,21.10624]
[1778176693106,29.86,80071.37,0.0,0.81605,0.00011,21.10624]
[1778176695947,29.86,80087.6,0.0,0.81789,0.00011,20.97894]
[1778176696949,29.86,80094.64,0.0,0.81868,0.00011,20.92404]
[1778176697603,29.86,80094.64,0.0,0.81868,0.00011,20.92404]
[1778176699341,29.86,80094.97,0.0,0.81871,0.00011,20.92136]
[1778176699442,29.86,80094.67,0.0,0.81868,0.00011,20.92346]
[1778176705007,29.86,80100.18,0.0,0.81931,0.00011,20.87983]
[1778176706642,29.86,80103.08,0.0,0.81963,0.00011,20.85699]
[1778176709149,29.86,80103.71,0.0,0.81971,0.00011,20.85157]
[1778176709217,29.86,80105.54,0.0,0.81991,0.00011,20.83707]
[1778176715075,29.85,80105.09,0.0,0.81991,0.00011,20.83506]
[1778176720110,29.85,80106.35,0.0,0.82007,0.00011,20.82364]
[1778176725145,29.85,80104.73,0.0,0.81993,0.00011,20.83404]
[1778176730180,29.84,80109.7,0.0,0.8205,0.00011,20.79337]
[1778176735215,29.84,80108.88,0.0,0.82044,0.00011,20.79804]
[1778176737229,29.84,80109.15,0.0,0.82047,0.00011,20.79529]
[1778176740303,29.84,80109.15,0.0,0.82048,0.00011,20.79493]
[1778176745341,29.84,80110.33,0.0,0.82062,0.00011,20.78524]
[1778176750377,29.84,80110.09,0.0,0.8206,0.00011,20.7866]
[1778176752394,29.84,80115.89,0.0,0.82124,0.00011,20.74123]
[1778176757431,29.83,80122.8,0.0,0.82201,0.00011,20.68699]
[1778176759445,29.83,80126.16,0.0,0.82238,0.00011,20.66046]
[1778176764481,29.83,80133.67,0.0,0.82321,0.00011,20.60123]
[1778176767501,29.83,80121.4,0.0,0.82187,0.00011,20.69677]
[1778176769516,29.83,80109.16,0.0,0.82051,0.00011,20.79237]
[1778176770523,29.83,80094.9,0.0,0.81893,0.00011,20.90356]
[1778176771530,29.83,80090.84,0.0,0.8185,0.00011,20.93149]
[1778176776569,29.83,80090.51,0.0,0.81847,0.00011,20.93369]
[1778176778583,29.83,80084.57,0.0,0.81781,0.00011,20.97967]
[1778176783261,29.83,80090.16,0.0,0.81844,0.00011,20.93569]
[1778176786491,29.83,80087.18,0.0,0.81811,0.00011,20.95851]
[1778176786531,29.83,80087.98,0.0,0.81821,0.00011,20.95197]
[1778176791677,29.83,80085.98,0.0,0.818,0.00011,20.96661]
[1778176794697,29.83,80096.6,0.0,0.81919,0.00011,20.88325]
[1778176799732,29.82,80095.96,0.0,0.81914,0.00011,20.88671]
[1778176801746,29.82,80110.31,0.0,0.82074,0.00011,20.77402]
[1778176802759,29.82,80096.16,0.0,0.81918,0.00011,20.8839]
[1778176803765,29.82,80087.9,0.0,0.81826,0.00011,20.94789]
[1778176804772,29.82,80077.25,0.0,0.81708,0.00011,21.03055]
[1778176805781,29.82,80083.16,0.0,0.81774,0.00011,20.9843]
[1778176806789,29.82,80091.62,0.0,0.81869,0.00011,20.91823]
[1778176809817,29.82,80099.11,0.0,0.81953,0.00011,20.85901]
[1778176810824,29.82,80092.11,0.0,0.81876,0.00011,20.91303]
[1778176811831,29.82,80085.98,0.0,0.81808,0.00011,20.96061]
[1778176813846,29.82,80096.13,0.0,0.81922,0.00011,20.88082]
[1778176814838,29.82,80096.13,0.0,0.81922,0.00011,20.88082]
[1778176817875,29.81,80089.75,0.0,0.81854,0.00011,20.92868]
[1778176820889,29.81,80089.18,0.0,0.81848,0.00011,20.93264]
[1778176820896,29.81,80090.26,0.0,0.8186,0.00011,20.92399]
[1778176823917,29.81,80097.51,0.0,0.81942,0.00011,20.86683]
[1778176824924,29.81,80107.94,0.0,0.82058,0.00011,20.78502]
[1778176825931,29.81,80116.34,0.0,0.82152,0.00011,20.71909]
[1778176827945,29.81,80118.83,0.0,0.8218,0.00011,20.69912]
[1778176832980,29.81,80119.2,0.0,0.82188,0.00011,20.69143]
[1778176838015,29.8,80120.56,0.0,0.82204,0.00011,20.67992]
[1778176840029,29.8,80132.7,0.0,0.82338,0.00011,20.58471]
[1778176845064,29.8,80132.58,0.0,0.82337,0.00011,20.58523]
[1778176848085,29.8,80149.35,0.0,0.82521,0.00011,20.45374]
[1778176849092,29.8,80153.43,0.0,0.82565,0.00011,20.42162]
[1778176854127,29.8,80151.67,0.0,0.82547,0.00011,20.43471]
[1778176855149,29.8,80162.47,0.0,0.82664,0.00011,20.34996]
[1778176856152,29.8,80168.84,0.0,0.82733,0.00011,20.29999]
[1778176857158,29.8,80156.09,0.0,0.82595,0.00011,20.39993]
[1778176858165,29.8,80152.29,0.0,0.82554,0.00011,20.42959]
[1778176860179,29.8,80143.32,0.0,0.82457,0.00011,20.49953]
[1778176862197,29.8,80142.9,0.0,0.82453,0.00011,20.50188]
[1778176863205,29.8,80152.9,0.0,0.82563,0.00011,20.42314]
[1778176864525,29.8,80152.9,0.0,0.82563,0.00011,20.42314]
[1778176864570,29.8,80153.76,0.0,0.82573,0.00011,20.41573]
[1778176868240,29.8,80145.73,0.0,0.82487,0.00011,20.47767]
[1778176869248,29.8,80134.61,0.0,0.82366,0.00011,20.56454]
[1778176870254,29.79,80130.6,0.0,0.82322,0.00011,20.59565]
[1778176873276,29.79,80124.41,0.0,0.82255,0.00011,20.64368]
[1778176875290,29.79,80131.3,0.0,0.82331,0.00011,20.58931]
[1778176877304,29.79,80143.03,0.0,0.8246,0.00011,20.49723]
[1778176879311,29.79,80147.57,0.0,0.8251,0.00011,20.46131]
[1778176884353,29.79,80143.11,0.0,0.82464,0.00011,20.49438]
[1778176884942,29.79,80143.11,0.0,0.82464,0.00011,20.49438]
[1778176889264,29.79,80139.74,0.0,0.82429,0.00011,20.51949]
[1778176889388,29.79,80136.04,0.0,0.82388,0.00011,20.5483]
[1778176894424,29.78,80138.26,0.0,0.82417,0.00011,20.52561]
[1778176897445,29.78,80130.43,0.0,0.82332,0.00011,20.58606]
[1778176902489,29.78,80138.13,0.0,0.82417,0.00011,20.52553]
[1778176903495,29.78,80145.06,0.0,0.82493,0.00011,20.47126]
[1778176905509,29.78,80148.53,0.0,0.82531,0.00011,20.44384]
[1778176909930,29.78,80144.05,0.0,0.82482,0.00011,20.4787]
[1778176910544,29.78,80136.9,0.0,0.82404,0.00011,20.5346]
[1778176915579,29.78,80137.06,0.0,0.82406,0.00011,20.53372]
[1778176920614,29.78,80136.91,0.0,0.82404,0.00011,20.53521]
[1778176922629,29.78,80146.73,0.0,0.82511,0.00011,20.45845]
[1778176924647,29.78,80152.68,0.0,0.82576,0.00011,20.4115]
[1778176929683,29.78,80147.67,0.0,0.82522,0.00011,20.45021]
[1778176931697,29.78,80138.26,0.0,0.82419,0.00011,20.52389]
[1778176932705,29.78,80128.01,0.0,0.82307,0.00011,20.60412]
[1778176933711,29.78,80139.01,0.0,0.82428,0.00011,20.51793]
[1778176934718,29.78,80139.76,0.0,0.82436,0.00011,20.51215]
[1778176938747,29.78,80132.01,0.0,0.8235,0.00011,20.57319]
[1778176941769,29.78,80142.25,0.0,0.82462,0.00011,20.493]
[1778176943784,29.78,80139.99,0.0,0.82438,0.00011,20.51088]
[1778176946805,29.78,80133.26,0.0,0.82364,0.00011,20.56374]
[1778176949826,29.78,80139.05,0.0,0.82427,0.00011,20.51849]
[1778176951840,29.78,80131.47,0.0,0.82346,0.00011,20.57434]
[1778176956877,29.78,80123.02,0.0,0.82253,0.00011,20.64047]
[1778176958889,29.78,80133.02,0.0,0.82363,0.00011,20.56213]
[1778176959896,29.78,80139.05,0.0,0.82429,0.00011,20.5149]
[1778176961910,29.78,80147.9,0.0,0.82525,0.00011,20.44574]
[1778176963926,29.78,80154.58,0.0,0.82598,0.00011,20.39324]
[1778176965565,29.78,80154.58,0.0,0.82598,0.00011,20.39324]
[1778176970973,29.78,80149.81,0.0,0.82547,0.00011,20.43006]
[1778176973994,29.78,80156.62,0.0,0.82622,0.00011,20.3761]
[1778176979029,29.78,80159.15,0.0,0.8265,0.00011,20.35564]
[1778176983059,29.78,80149.01,0.0,0.82541,0.00011,20.43453]
[1778176988094,29.78,80148.79,0.0,0.8254,0.00011,20.43542]
[1778176993129,29.78,80146.53,0.0,0.82516,0.00011,20.45267]
[1778176999171,29.77,80147.68,0.0,0.8253,0.00011,20.44217]
[1778177004207,29.77,80153.03,0.0,0.8259,0.00011,20.39912]
[1778177007228,29.77,80146.26,0.0,0.82517,0.00011,20.45166]
[1778177010249,29.77,80151.95,0.0,0.8258,0.00011,20.40632]
[1778177014277,29.77,80146.47,0.0,0.82523,0.00011,20.44489]
[1778177016291,29.77,80152.76,0.0,0.82593,0.00011,20.39511]
[1778177018306,29.77,80159.37,0.0,0.82665,0.00011,20.34296]
[1778177023341,29.77,80156.85,0.0,0.82638,0.00011,20.36209]
[1778177028376,29.76,80155.09,0.0,0.8262,0.00011,20.37517]
[1778177029383,29.76,80144.14,0.0,0.82501,0.00011,20.46087]
[1778177030392,29.76,80135.68,0.0,0.82409,0.00011,20.52707]
[1778177035774,29.76,80140.03,0.0,0.82457,0.00011,20.49225]
[1778177037095,29.76,80146.14,0.0,0.82525,0.00011,20.44382]
[1778177039653,29.76,80152.42,0.0,0.82594,0.00011,20.39391]
[1778177041852,29.76,80159.91,0.0,0.82676,0.00011,20.33476]
[1778177047331,29.76,80160.48,0.0,0.82682,0.00011,20.33003]
[1778177052551,29.76,80158.37,0.0,0.8266,0.00011,20.34606]
[1778177057672,29.76,80160.56,0.0,0.82685,0.00011,20.32843]
[1778177062621,29.76,80152.6,0.0,0.82599,0.00011,20.39035]
[1778177063104,29.76,80152.6,0.0,0.82599,0.00011,20.39035]
[1778177068104,29.76,80154.42,0.0,0.8262,0.00011,20.37544]
[1778177074281,29.75,80155.76,0.0,0.82637,0.00011,20.3606]
[1778177076721,29.75,80164.56,0.0,0.82733,0.00011,20.29119]
[1778177081760,29.75,80158.55,0.0,0.82668,0.00011,20.3381]
[1778177086795,29.75,80158.18,0.0,0.82665,0.00011,20.34067]
[1778177087802,29.75,80131.62,0.0,0.82375,0.00011,20.5489]
[1778177089816,29.75,80133.81,0.0,0.824,0.00011,20.53123]
[1778177094852,29.75,80137.16,0.0,0.82438,0.00011,20.50397]
[1778177098880,29.75,80144.22,0.0,0.82516,0.00011,20.44803]
[1778177103915,29.75,80139.06,0.0,0.8246,0.00011,20.48844]
[1778177108957,29.75,80140.27,0.0,0.82473,0.00011,20.47881]
[1778177114263,29.75,80137.58,0.0,0.82444,0.00011,20.49971]
[1778177120466,29.75,80136.72,0.0,0.82435,0.00011,20.50602]
[1778177125852,29.75,80138.72,0.0,0.82457,0.00011,20.48999]
[1778177125948,29.75,80128.58,0.0,0.82346,0.00011,20.56967]
[1778177127828,29.75,80124.11,0.0,0.82297,0.00011,20.60469]
[1778177133327,29.75,80126.12,0.0,0.82321,0.00011,20.58541]
[1778177137115,29.75,80124.05,0.0,0.82298,0.00011,20.60178]
[1778177139447,29.75,80127.16,0.0,0.82332,0.00011,20.57757]
[1778177139507,29.75,80135.64,0.0,0.82425,0.00011,20.51112]
[1778177140748,29.75,80135.64,0.0,0.82425,0.00011,20.51112]
[1778177143549,29.75,80139.28,0.0,0.82464,0.00011,20.48315]
[1778177149018,29.75,80138.11,0.0,0.8245,0.00011,20.49301]
[1778177150256,29.75,80144.85,0.0,0.82524,0.00011,20.4404]
[1778177153815,29.75,80157.6,0.0,0.82662,0.00011,20.34093]
[1778177154655,29.75,80166.15,0.0,0.82754,0.00011,20.27394]
[1778177157781,29.75,80166.49,0.0,0.82757,0.00011,20.2715]
[1778177157944,29.75,80166.49,0.0,0.82757,0.00011,20.2715]
[1778177158001,29.75,80167.81,0.0,0.82772,0.00011,20.26112]
[1778177163829,29.75,80164.77,0.0,0.82738,0.00011,20.28561]
[1778177168957,29.76,80164.02,0.0,0.82729,0.00011,20.2924]
[1778177174394,29.76,80165.93,0.0,0.82748,0.00011,20.27841]
[1778177176048,29.76,80180.48,0.0,0.82904,0.00011,20.16457]
[1778177176454,29.76,80189.93,0.0,0.83006,0.00011,20.09027]
[1778177181899,29.76,80187.8,0.0,0.82982,0.00011,20.10766]
[1778177182735,29.76,80187.99,0.0,0.82984,0.00011,20.10643]
[1778177188526,29.76,80190.72,0.0,0.83012,0.00011,20.08561]
[1778177189546,29.76,80184.56,0.0,0.82946,0.00011,20.1343]
[1778177191764,29.76,80182.43,0.0,0.82923,0.00011,20.15116]
[1778177191949,29.76,80179.92,0.0,0.82898,0.00011,20.16723]
[1778177194589,29.76,80174.0,0.0,0.82834,0.00011,20.21375]
[1778177197961,29.76,80164.61,0.0,0.82732,0.00011,20.28782]
[1778177201118,29.76,80161.0,0.0,0.82693,0.00011,20.31624]
[1778177202075,29.76,80160.9,0.0,0.82692,0.00011,20.31713]
[1778177207267,29.76,80158.57,0.0,0.82666,0.00011,20.33556]
[1778177213001,29.76,80159.4,0.0,0.82675,0.00011,20.32919]
[1778177214730,29.76,80171.37,0.0,0.82805,0.00011,20.23536]
[1778177216066,29.76,80172.59,0.0,0.82818,0.00011,20.22567]
[1778177216744,29.76,80182.68,0.0,0.82926,0.00011,20.14639]
[1778177217751,29.76,80182.97,0.0,0.82929,0.00011,20.14417]
[1778177222832,29.76,80185.69,0.0,0.82958,0.00011,20.12311]
[1778177226271,29.76,80191.51,0.0,0.8302,0.00011,20.07775]
[1778177227916,29.76,80191.52,0.0,0.8302,0.00011,20.07779]
[1778177227943,29.76,80191.84,0.0,0.83023,0.00011,20.07527]
[1778177232055,29.76,80194.77,0.0,0.83054,0.00011,20.05259]
[1778177234419,29.77,80187.88,0.0,0.8298,0.00011,20.10715]
[1778177239198,29.77,80183.55,0.0,0.82933,0.00011,20.14137]
[1778177242141,29.77,80174.85,0.0,0.8284,0.00011,20.20967]
[1778177244637,29.77,80175.08,0.0,0.82842,0.00011,20.20797]
[1778177245314,29.77,80173.67,0.0,0.82827,0.00011,20.21914]
[1778177245949,29.77,80173.19,0.0,0.82822,0.00011,20.22303]
[1778177246956,29.77,80167.45,0.0,0.82759,0.00011,20.2683]
[1778177251994,29.77,80167.1,0.0,0.82755,0.00011,20.27116]
[1778177257027,29.76,80177.09,0.0,0.82867,0.00011,20.18798]
[1778177259041,29.76,80187.29,0.0,0.82977,0.00011,20.10768]
[1778177263069,29.76,80193.07,0.0,0.83039,0.00011,20.06197]
[1778177267097,29.76,80199.1,0.0,0.83103,0.00011,20.01445]
[1778177268104,29.76,80205.96,0.0,0.83176,0.00011,19.96055]
[1778177270385,29.76,80213.32,0.0,0.83254,0.00011,19.90276]
[1778177275537,29.77,80210.39,0.0,0.83222,0.00011,19.9265]
[1778177279834,29.77,80211.69,0.0,0.83235,0.00011,19.91671]
[1778177280151,29.77,80212.61,0.0,0.83245,0.00011,19.90973]
[1778177284344,29.77,80214.3,0.0,0.83263,0.00011,19.89664]
[1778177290117,29.77,80215.85,0.0,0.83278,0.00011,19.88502]
[1778177295181,29.77,80212.07,0.0,0.83238,0.00011,19.91525]
[1778177298888,29.77,80204.09,0.0,0.83152,0.00011,19.97842]
[1778177301010,29.77,80199.57,0.0,0.83104,0.00011,20.01393]
[1778177303125,29.77,80189.54,0.0,0.82997,0.00011,20.09296]
[1778177303833,29.77,80179.44,0.0,0.82888,0.00011,20.17231]
[1778177305156,29.77,80173.88,0.0,0.82828,0.00011,20.21614]
[1778177310190,29.77,80172.5,0.0,0.82813,0.00011,20.22725]
[1778177315509,29.77,80175.19,0.0,0.82844,0.00011,20.20266]
[1778177315959,29.77,80175.07,0.0,0.82843,0.00011,20.20369]
[1778177322088,29.77,80179.5,0.0,0.8289,0.00011,20.16892]
[1778177327193,29.77,80179.32,0.0,0.82889,0.00011,20.17012]
[1778177327229,29.77,80189.66,0.0,0.83,0.00011,20.08889]
[1778177329061,29.77,80188.62,0.0,0.82988,0.00011,20.09706]
[1778177334819,29.77,80188.15,0.0,0.82983,0.00011,20.1009]
[1778177334897,29.77,80188.15,0.0,0.82983,0.00011,20.1009]
[1778177335146,29.77,80188.26,0.0,0.82984,0.00011,20.10011]
[1778177340195,29.77,80183.01,0.0,0.82928,0.00011,20.14136]
[1778177340692,29.77,80176.17,0.0,0.82854,0.00011,20.19509]
[1778177345730,29.77,80179.07,0.0,0.82886,0.00011,20.17185]
[1778177348881,29.77,80167.97,0.0,0.82767,0.00011,20.25867]
[1778177349757,29.77,80162.36,0.0,0.82706,0.00011,20.30276]
[1778177351566,29.77,80162.59,0.0,0.82709,0.00011,20.30096]
[1778177351771,29.77,80162.04,0.0,0.82703,0.00011,20.30529]
[1778177356810,29.77,80162.62,0.0,0.82709,0.00011,20.30083]
[1778177358824,29.77,80176.7,0.0,0.82861,0.00011,20.19023]
[1778177363932,29.77,80173.97,0.0,0.82832,0.00011,20.2116]
[1778177364866,29.77,80167.12,0.0,0.82758,0.00011,20.26532]
[1778177366155,29.77,80163.62,0.0,0.8272,0.00011,20.29255]
[1778177368059,29.77,80167.17,0.0,0.82759,0.00011,20.26469]
[1778177368104,29.77,80167.17,0.0,0.82759,0.00011,20.26469]
[1778177368276,29.77,80169.76,0.0,0.82787,0.00011,20.24438]
[1778177371199,29.77,80163.4,0.0,0.8272,0.00011,20.29091]
[1778177375943,29.77,80157.73,0.0,0.82658,0.00011,20.33569]
[1778177376782,29.77,80157.73,0.0,0.82658,0.00011,20.33569]
[1778177381937,29.77,80156.88,0.0,0.82649,0.00011,20.34244]
[1778177382994,29.77,80147.65,0.0,0.82548,0.00011,20.41484]
[1778177386022,29.77,80136.69,0.0,0.82428,0.00011,20.50108]
[1778177387027,29.77,80118.01,0.0,0.82223,0.00011,20.64737]
[1778177389197,29.77,80117.73,0.0,0.82219,0.00011,20.65008]
[1778177393069,29.77,80111.1,0.0,0.82146,0.00011,20.702]
[1778177395083,29.77,80116.98,0.0,0.82211,0.00011,20.65598]
[1778177397238,29.77,80117.75,0.0,0.82219,0.00011,20.64999]
[1778177398802,29.77,80115.26,0.0,0.82192,0.00011,20.66952]
[1778177404028,29.77,80109.61,0.0,0.82129,0.00011,20.7138]
[1778177404146,29.77,80102.97,0.0,0.82055,0.00011,20.76571]
[1778177407176,29.77,80096.6,0.0,0.81984,0.00011,20.81597]
[1778177411206,29.77,80090.44,0.0,0.81915,0.00011,20.86428]
[1778177416274,29.77,80092.7,0.0,0.8194,0.00011,20.84682]
[1778177420247,29.77,80098.84,0.0,0.82008,0.00011,20.79904]
[1778177420272,29.77,80106.6,0.0,0.82094,0.00011,20.73834]
[1778177421278,29.77,80112.34,0.0,0.82158,0.00011,20.69346]
[1778177425307,29.77,80113.97,0.0,0.82175,0.00011,20.68102]
[1778177428501,29.77,80113.45,0.0,0.8217,0.00011,20.68522]
[1778177433523,29.77,80115.76,0.0,0.82198,0.00011,20.66334]
[1778177439424,29.77,80117.03,0.0,0.82212,0.00011,20.65308]
[1778177444589,29.77,80114.57,0.0,0.82185,0.00011,20.6721]
[1778177450220,29.77,80112.9,0.0,0.82167,0.00011,20.68493]
[1778177455615,29.77,80115.86,0.0,0.822,0.00011,20.66145]
[1778177460938,29.77,80114.21,0.0,0.82182,0.00011,20.67409]
[1778177466195,29.77,80115.2,0.0,0.82194,0.00011,20.66607]
[1778177468166,29.77,80108.9,0.0,0.82124,0.00011,20.71557]
[1778177470229,29.77,80106.54,0.0,0.82097,0.00011,20.73432]
[1778177475229,29.77,80107.04,0.0,0.82102,0.00011,20.73111]
[1778177477251,29.77,80114.64,0.0,0.82185,0.00011,20.67208]
[1778177481350,29.77,80108.68,0.0,0.82119,0.00011,20.71877]
[1778177481713,29.77,80101.87,0.0,0.82044,0.00011,20.77197]
[1778177483214,29.77,80101.79,0.0,0.82043,0.00011,20.77256]
[1778177487862,29.77,80110.71,0.0,0.82141,0.00011,20.70322]
[1778177488878,29.77,80110.71,0.0,0.82141,0.00011,20.70322]
[1778177493899,29.78,80111.07,0.0,0.82147,0.00011,20.69718]
[1778177496433,29.78,80110.9,0.0,0.82145,0.00011,20.69879]
[1778177501705,29.78,80110.42,0.0,0.82138,0.00011,20.70347]
[1778177506811,29.78,80110.49,0.0,0.82138,0.00011,20.70372]
[1778177512112,29.78,80109.0,0.0,0.8212,0.00011,20.71596]
[1778177517223,29.78,80112.18,0.0,0.82154,0.00011,20.69201]
[1778177523228,29.78,80119.32,0.0,0.82232,0.00011,20.63671]
[1778177526473,29.78,80113.5,0.0,0.82168,0.00011,20.68215]
[1778177532006,29.78,80111.37,0.0,0.82145,0.00011,20.69862]
[1778177535329,29.78,80103.98,0.0,0.82063,0.00011,20.75637]
[1778177540837,29.78,80099.45,0.0,0.82012,0.00011,20.79231]
[1778177544175,29.78,80107.76,0.0,0.82104,0.00011,20.72774]
[1778177549212,29.79,80107.38,0.0,0.82098,0.00011,20.73152]
[1778177552233,29.79,80113.98,0.0,0.82173,0.00011,20.67672]
[1778177557250,29.79,80115.29,0.0,0.82187,0.00011,20.66672]
[1778177560293,29.79,80121.03,0.0,0.8225,0.00011,20.62215]
[1778177565346,29.79,80124.73,0.0,0.8229,0.00011,20.5936]
[1778177567345,29.79,80111.97,0.0,0.82149,0.00011,20.69365]
[1778177568451,29.79,80104.42,0.0,0.82065,0.00011,20.75301]
[1778177573485,29.79,80103.33,0.0,0.82053,0.00011,20.76175]
[1778177578009,29.79,80104.93,0.0,0.8207,0.00011,20.74977]
[1778177583459,29.79,80105.47,0.0,0.82075,0.00011,20.74621]
[1778177588494,29.79,80107.3,0.0,0.82094,0.00011,20.73258]
[1778177591860,29.79,80104.15,0.0,0.82059,0.00011,20.75752]
[1778177597367,29.79,80105.54,0.0,0.82074,0.00011,20.74718]
[1778177601748,29.79,80111.46,0.0,0.82139,0.00011,20.70087]
[1778177607315,29.79,80108.84,0.0,0.8211,0.00011,20.72111]
[1778177610657,29.79,80101.84,0.0,0.82033,0.00011,20.77554]
[1778177616053,29.79,80100.72,0.0,0.82023,0.00011,20.78089]
[1778177621246,29.79,80096.96,0.0,0.81981,0.00011,20.81035]
[1778177621741,29.79,80104.44,0.0,0.82064,0.00011,20.7521]
[1778177625587,29.79,80110.56,0.0,0.82132,0.00011,20.7041]
[1778177630126,29.79,80119.13,0.0,0.82226,0.00011,20.63713]
[1778177635586,29.79,80119.96,0.0,0.82235,0.00011,20.63088]
[1778177638865,29.79,80129.2,0.0,0.82337,0.00011,20.55875]
[1778177643514,29.8,80139.13,0.0,0.82445,0.00011,20.48163]
[1778177648686,29.8,80140.25,0.0,0.82456,0.00011,20.47358]
[1778177651575,29.8,80144.08,0.0,0.82497,0.00011,20.44433]
[1778177654742,29.8,80144.11,0.0,0.82496,0.00011,20.4445]
[1778177660649,29.8,80147.42,0.0,0.82531,0.00011,20.41981]
[1778177661573,29.8,80155.81,0.0,0.82622,0.00011,20.35438]
[1778177664042,29.8,80163.89,0.0,0.82709,0.00011,20.29128]
[1778177665423,29.8,80157.1,0.0,0.82636,0.00011,20.3444]
[1778177667409,29.8,80154.53,0.0,0.82608,0.00011,20.36459]
[1778177672597,29.8,80150.44,0.0,0.82565,0.00011,20.39313]
[1778177677786,29.8,80149.15,0.0,0.82551,0.00011,20.4034]
[1778177683185,29.8,80151.5,0.0,0.82576,0.00011,20.38507]
[1778177684514,29.8,80159.94,0.0,0.82668,0.00011,20.31897]
[1778177685499,29.8,80169.46,0.0,0.82771,0.00011,20.24441]
[1778177690235,29.8,80162.27,0.0,0.82692,0.00011,20.30153]
[1778177695268,29.8,80159.69,0.0,0.82664,0.00011,20.32205]
[1778177700828,29.8,80157.72,0.0,0.82642,0.00011,20.33763]
[1778177701587,29.8,80157.72,0.0,0.82642,0.00011,20.33763]
[1778177706729,29.8,80158.3,0.0,0.82648,0.00011,20.33317]
[1778177711865,29.8,80159.67,0.0,0.82663,0.00011,20.32247]
[1778177716973,29.8,80159.31,0.0,0.82659,0.00011,20.32537]
[1778177721458,29.8,80139.63,0.0,0.82445,0.00011,20.47948]
[1778177722639,29.8,80136.04,0.0,0.82406,0.00011,20.50731]
[1778177728172,29.8,80136.09,0.0,0.82408,0.00011,20.50615]
[1778177732497,29.8,80131.06,0.0,0.82356,0.00011,20.54125]
[1778177737631,29.8,80132.06,0.0,0.82369,0.00011,20.53181]
[1778177738460,29.8,80132.06,0.0,0.82369,0.00011,20.53155]
[1778177740052,29.8,80132.18,0.0,0.82371,0.00011,20.53009]
[1778177740591,29.8,80133.39,0.0,0.82384,0.00011,20.52062]
[1778177741706,29.8,80140.93,0.0,0.82468,0.00011,20.46111]
[1778177745629,29.8,80147.31,0.0,0.82538,0.00011,20.41071]
[1778177747643,29.8,80153.23,0.0,0.82602,0.00011,20.36416]
[1778177752684,29.8,80164.69,0.0,0.82727,0.00011,20.27416]
[1778177754695,29.79,80176.41,0.0,0.82854,0.00011,20.18195]
[1778177756710,29.79,80180.02,0.0,0.82893,0.00011,20.1536]
[1778177757716,29.8,80173.5,0.0,0.82822,0.00011,20.20479]
[1778177759961,29.79,80169.8,0.0,0.82783,0.00011,20.23373]
[1778177763758,29.8,80179.14,0.0,0.82883,0.00011,20.16062]
[1778177764765,29.8,80185.26,0.0,0.82949,0.00011,20.11258]
[1778177766779,29.8,80193.48,0.0,0.83036,0.00011,20.04823]
[1778177768793,29.8,80183.87,0.0,0.82933,0.00011,20.12396]
[1778177772046,29.8,80183.7,0.0,0.82931,0.00011,20.12543]
[1778177772060,29.8,80183.78,0.0,0.82932,0.00011,20.12488]
[1778177776007,29.8,80184.98,0.0,0.82944,0.00011,20.1158]
[1778177781884,29.8,80186.04,0.0,0.82954,0.00011,20.1085]
[1778177784905,29.8,80193.31,0.0,0.83032,0.00011,20.05196]
[1778177790365,29.8,80189.72,0.0,0.82992,0.00011,20.0811]
[1778177794457,29.8,80181.53,0.0,0.82905,0.00011,20.14246]
[1778177799459,29.81,80179.68,0.0,0.82883,0.00011,20.15869]
[1778177805005,29.81,80180.89,0.0,0.82894,0.00011,20.15101]
[1778177810804,29.81,80178.27,0.0,0.82863,0.00011,20.17384]
[1778177815996,29.82,80175.09,0.0,0.82826,0.00011,20.20054]
[1778177821020,29.82,80172.54,0.0,0.82796,0.00011,20.22212]
[1778177825935,29.82,80180.57,0.0,0.8288,0.00011,20.1612]
[1778177831454,29.82,80181.16,0.0,0.82884,0.00011,20.15813]
[1778177836650,29.83,80181.52,0.0,0.82886,0.00011,20.15733]
[1778177841807,29.83,80181.68,0.0,0.82885,0.00011,20.15787]
[1778177846828,29.83,80179.25,0.0,0.82858,0.00011,20.17766]
[1778177851933,29.83,80179.86,0.0,0.82865,0.00011,20.17032]
[1778177857043,29.83,80179.0,0.0,0.82855,0.00011,20.17772]
[1778177859452,29.84,80189.53,0.0,0.82967,0.00011,20.0957]
[1778177864555,29.84,80193.04,0.0,0.83004,0.00011,20.06898]
[1778177870654,29.84,80192.82,0.0,0.83,0.00011,20.07181]
[1778177875724,29.84,80194.4,0.0,0.83016,0.00011,20.06042]
[1778177881179,29.84,80195.0,0.0,0.83021,0.00011,20.05652]
[1778177886232,29.84,80193.87,0.0,0.83008,0.00011,20.06604]
[1778177889845,29.84,80179.45,0.0,0.82853,0.00011,20.17947]
[1778177891825,29.84,80174.58,0.0,0.828,0.00011,20.21781]
[1778177896169,29.84,80173.53,0.0,0.82789,0.00011,20.22608]
[1778177898732,29.84,80183.0,0.0,0.82891,0.00011,20.15195]
[1778177899739,29.84,80190.19,0.0,0.82968,0.00011,20.09567]
[1778177900746,29.84,80190.11,0.0,0.82967,0.00011,20.09645]
[1778177905859,29.85,80190.49,0.0,0.8297,0.00011,20.09413]
[1778177911824,29.85,80192.09,0.0,0.82987,0.00011,20.07919]
[1778177916859,29.85,80190.71,0.0,0.82971,0.00011,20.0911]
[1778177920887,29.85,80202.29,0.0,0.83094,0.00011,20.00082]
[1778177925922,29.85,80197.62,0.0,0.83043,0.00011,20.03868]
[1778177930959,29.85,80194.95,0.0,0.83013,0.00011,20.06033]
[1778177933481,29.85,80196.23,0.0,0.83027,0.00011,20.05042]
[1778177939015,29.86,80194.14,0.0,0.83003,0.00011,20.06766]
[1778177944051,29.86,80197.98,0.0,0.83044,0.00011,20.03816]
[1778177949087,29.86,80198.55,0.0,0.83049,0.00011,20.03437]
[1778177955129,29.86,80197.35,0.0,0.83035,0.00011,20.04446]
[1778177962178,29.86,80194.59,0.0,0.83005,0.00011,20.06661]
[1778177967214,29.86,80195.12,0.0,0.8301,0.00011,20.0627]
[1778177972249,29.86,80197.59,0.0,0.83039,0.00011,20.03988]
[1778177977284,29.86,80192.46,0.0,0.82983,0.00011,20.0804]
[1778177982319,29.86,80185.72,0.0,0.82911,0.00011,20.13326]
[1778177985343,29.86,80179.99,0.0,0.82849,0.00011,20.1782]
[1778177989371,29.86,80173.89,0.0,0.82783,0.00011,20.2266]
[1778177994407,29.86,80168.7,0.0,0.82726,0.00011,20.26811]
[1778177999443,29.86,80168.4,0.0,0.82722,0.00011,20.27102]
[1778178001457,29.87,80175.83,0.0,0.82802,0.00011,20.21316]
[1778178003915,29.87,80175.52,0.0,0.82798,0.00011,20.21577]
[1778178003982,29.87,80182.24,0.0,0.8287,0.00011,20.16321]
[1778178006496,29.87,80192.14,0.0,0.82976,0.00011,20.08583]
[1778178008508,29.87,80198.39,0.0,0.83042,0.00011,20.03725]
[1778178013544,29.87,80197.61,0.0,0.83032,0.00011,20.04452]
[1778178017577,29.87,80196.66,0.0,0.83021,0.00011,20.05261]
[1778178019639,29.87,80195.23,0.0,0.83006,0.00011,20.06415]
[1778178019734,29.87,80195.69,0.0,0.8301,0.00011,20.06071]
[1778178025631,29.87,80192.05,0.0,0.8297,0.00011,20.09015]
[1778178029659,29.87,80184.85,0.0,0.82892,0.00011,20.1471]
[1778178031673,29.87,80181.72,0.0,0.82861,0.00011,20.16805]
[1778178036708,29.87,80177.62,0.0,0.82816,0.00011,20.20117]
[1778178041743,29.88,80172.81,0.0,0.82762,0.00011,20.24005]
[1778178046778,29.88,80174.9,0.0,0.82784,0.00011,20.22387]
[1778178051813,29.88,80171.68,0.0,0.8275,0.00011,20.24896]
[1778178056848,29.88,80169.03,0.0,0.82721,0.00011,20.2695]
[1778178061883,29.88,80169.32,0.0,0.82724,0.00011,20.26793]
[1778178064097,29.88,80170.62,0.0,0.82737,0.00011,20.25818]
[1778178067688,29.88,80168.16,0.0,0.8271,0.00011,20.27803]
[1778178068088,29.88,80168.16,0.0,0.8271,0.00011,20.27803]
[1778178068932,29.88,80168.67,0.0,0.82715,0.00011,20.2744]
[1778178073968,29.88,80165.23,0.0,0.82677,0.00011,20.30147]
[1778178081022,29.88,80163.28,0.0,0.82655,0.00011,20.31743]
[1778178086057,29.88,80165.82,0.0,0.82682,0.00011,20.29814]
[1778178091093,29.88,80164.93,0.0,0.82674,0.00011,20.30168]
[1778178096128,29.88,80165.53,0.0,0.82681,0.00011,20.29677]
[1778178101163,29.88,80164.21,0.0,0.82667,0.00011,20.30669]
[1778178106198,29.88,80166.95,0.0,0.82698,0.00011,20.28477]
[1778178111233,29.88,80166.79,0.0,0.82697,0.00011,20.28557]
[1778178116268,29.88,80170.11,0.0,0.82733,0.00011,20.25922]
[1778178121304,29.88,80167.33,0.0,0.82704,0.00011,20.28047]
[1778178126339,29.88,80166.96,0.0,0.827,0.00011,20.28284]
[1778178130367,29.88,80174.36,0.0,0.82781,0.00011,20.22458]
[1778178133388,29.88,80183.25,0.0,0.82876,0.00011,20.15494]
[1778178138423,29.88,80194.69,0.0,0.82999,0.00011,20.0654]
[1778178140437,29.88,80200.89,0.0,0.83064,0.00011,20.01714]
[1778178145472,29.88,80201.71,0.0,0.83072,0.00011,20.0116]
[1778178150507,29.88,80202.79,0.0,0.83082,0.00011,20.00398]
[1778178155085,29.88,80202.79,0.0,0.83084,0.00011,20.00083]
[1778178155133,29.88,80202.28,0.0,0.83078,0.00011,20.00517]
[1778178157556,29.88,80194.83,0.0,0.82999,0.00011,20.06356]
[1778178162591,29.88,80192.41,0.0,0.82974,0.00011,20.08167]
[1778178167626,29.88,80199.31,0.0,0.83048,0.00011,20.02738]
[1778178170647,29.88,80189.34,0.0,0.82941,0.00011,20.10541]
[1778178175682,29.88,80185.92,0.0,0.82905,0.00011,20.13196]
[1778178180717,29.88,80188.01,0.0,0.82927,0.00011,20.1162]
[1778178185752,29.88,80189.71,0.0,0.82944,0.00011,20.1035]
[1778178190787,29.88,80196.57,0.0,0.83017,0.00011,20.04992]
[1778178195822,29.88,80195.13,0.0,0.83002,0.00011,20.06129]
[1778178200857,29.88,80195.53,0.0,0.83006,0.00011,20.05824]
[1778178203878,29.88,80189.49,0.0,0.82941,0.00011,20.10553]
[1778178208913,29.88,80185.6,0.0,0.829,0.00011,20.13555]
[1778178213948,29.88,80186.41,0.0,0.82912,0.00011,20.12514]
[1778178218983,29.88,80184.71,0.0,0.82894,0.00011,20.13816]
[1778178223012,29.88,80191.62,0.0,0.82968,0.00011,20.08388]
[1778178228046,29.88,80187.22,0.0,0.82921,0.00011,20.11855]
[1778178233081,29.88,80189.94,0.0,0.8295,0.00011,20.09724]
[1778178238116,29.88,80190.93,0.0,0.8296,0.00011,20.08962]
[1778178243151,29.88,80190.48,0.0,0.82955,0.00011,20.09328]
[1778178248186,29.88,80191.53,0.0,0.82966,0.00011,20.08526]
[1778178253221,29.88,80192.21,0.0,0.82973,0.00011,20.08022]
[1778178255235,29.88,80185.65,0.0,0.82903,0.00011,20.13162]
[1778178259264,29.88,80193.63,0.0,0.82988,0.00011,20.06916]
[1778178264299,29.88,80196.01,0.0,0.83013,0.00011,20.05096]
[1778178269334,29.88,80193.6,0.0,0.82987,0.00011,20.07022]
[1778178274369,29.88,80194.55,0.0,0.82999,0.00011,20.05943]
[1778178279408,29.88,80191.76,0.0,0.82969,0.00011,20.08152]
[1778178284439,29.89,80195.46,0.0,0.83008,0.00011,20.05283]
[1778178289474,29.89,80194.39,0.0,0.82996,0.00011,20.06159]
[1778178294509,29.89,80191.93,0.0,0.82969,0.00011,20.08101]
[1778178299545,29.89,80193.77,0.0,0.82989,0.00011,20.06675]
[1778178303573,29.89,80186.55,0.0,0.82911,0.00011,20.1234]
[1778178305589,29.89,80180.33,0.0,0.82845,0.00011,20.17206]
[1778178310624,29.89,80182.4,0.0,0.82867,0.00011,20.15567]
[1778178314652,29.89,80190.32,0.0,0.82952,0.00011,20.09355]
[1778178319687,29.89,80190.47,0.0,0.82954,0.00011,20.09241]
[1778178324722,29.89,80193.82,0.0,0.82989,0.00011,20.06667]
[1778178329757,29.89,80193.77,0.0,0.82988,0.00011,20.06773]
[1778178334792,29.89,80193.76,0.0,0.82989,0.00011,20.06436]
[1778178339827,29.89,80190.69,0.0,0.82956,0.00011,20.08854]
[1778178344865,29.89,80188.86,0.0,0.82937,0.00011,20.10298]
[1778178349900,29.89,80189.9,0.0,0.82948,0.00011,20.09492]
[1778178354935,29.89,80189.44,0.0,0.82943,0.00011,20.09863]
[1778178359970,29.89,80188.71,0.0,0.82935,0.00011,20.10444]
[1778178363998,29.89,80181.9,0.0,0.82862,0.00011,20.15779]
[1778178369035,29.89,80182.82,0.0,0.82872,0.00011,20.15058]
[1778178374070,29.89,80177.95,0.0,0.82818,0.00011,20.18922]
[1778178379105,29.89,80179.48,0.0,0.82834,0.00011,20.17796]
[1778178384140,29.89,80185.09,0.0,0.82893,0.00011,20.13496]
[1778178389175,29.89,80184.22,0.0,0.82882,0.00011,20.14288]
[1778178394210,29.9,80190.54,0.0,0.82951,0.00011,20.09052]
[1778178394549,29.9,80190.54,0.0,0.82951,0.00011,20.09052]
[1778178395649,29.9,80190.51,0.0,0.82951,0.00011,20.09085]
[1778178396224,29.9,80188.85,0.0,0.82933,0.00011,20.10391]
[1778178401259,29.9,80188.37,0.0,0.82927,0.00011,20.108]
[1778178406294,29.9,80187.78,0.0,0.82921,0.00011,20.11285]
[1778178408308,29.9,80181.32,0.0,0.82851,0.00011,20.16351]
[1778178413348,29.9,80179.89,0.0,0.82836,0.00011,20.17482]
[1778178418383,29.9,80175.85,0.0,0.82791,0.00011,20.20719]
[1778178423418,29.9,80173.59,0.0,0.82766,0.00011,20.22533]
[1778178425432,29.9,80165.45,0.0,0.82678,0.00011,20.28905]
[1778178430467,29.9,80163.58,0.0,0.82658,0.00011,20.30344]
[1778178435502,29.9,80164.45,0.0,0.82668,0.00011,20.29628]
[1778178441544,29.9,80161.57,0.0,0.82638,0.00011,20.31822]
[1778178446580,29.9,80159.49,0.0,0.82616,0.00011,20.33377]
[1778178451614,29.9,80159.65,0.0,0.82621,0.00011,20.3281]
[1778178456649,29.89,80157.87,0.0,0.82603,0.00011,20.34123]
[1778178460677,29.89,80152.12,0.0,0.82541,0.00011,20.38554]
[1778178465712,29.89,80149.15,0.0,0.82511,0.00011,20.40752]
[1778178470747,29.89,80149.36,0.0,0.82514,0.00011,20.40464]
[1778178472761,29.89,80155.14,0.0,0.82578,0.00011,20.35899]
[1778178477796,29.89,80160.37,0.0,0.82636,0.00011,20.31728]
[1778178482831,29.89,80159.76,0.0,0.82631,0.00011,20.32111]
[1778178483839,29.88,80177.46,0.0,0.82822,0.00011,20.18241]
[1778178484846,29.88,80174.28,0.0,0.82788,0.00011,20.20712]
[1778178489881,29.88,80176.73,0.0,0.82816,0.00011,20.18688]
[1778178494916,29.88,80180.95,0.0,0.82863,0.00011,20.15289]
[1778178499951,29.88,80188.2,0.0,0.82941,0.00011,20.09539]
[1778178504986,29.88,80189.36,0.0,0.82954,0.00011,20.08597]
[1778178510023,29.88,80189.54,0.0,0.82957,0.00011,20.08428]
[1778178515063,29.88,80189.55,0.0,0.82959,0.00011,20.08027]
[1778178520098,29.88,80192.34,0.0,0.8299,0.00011,20.05802]
[1778178524736,29.88,80188.01,0.0,0.82944,0.00011,20.09153]
[1778178531175,29.88,80187.63,0.0,0.82941,0.00011,20.09359]
[1778178536210,29.87,80183.01,0.0,0.82892,0.00011,20.12927]
[1778178537217,29.87,80172.77,0.0,0.82782,0.00011,20.20926]
[1778178538224,29.87,80169.65,0.0,0.82749,0.00011,20.23342]
[1778178543259,29.87,80164.88,0.0,0.82698,0.00011,20.27024]
[1778178549301,29.87,80166.7,0.0,0.82719,0.00011,20.25518]
[1778178554336,29.87,80168.1,0.0,0.82735,0.00011,20.2435]
[1778178560378,29.87,80167.93,0.0,0.82734,0.00011,20.24387]
[1778178565413,29.87,80168.62,0.0,0.82743,0.00011,20.2376]
[1778178570448,29.87,80172.01,0.0,0.82781,0.00011,20.21008]
[1778178573472,29.86,80160.85,0.0,0.82663,0.00011,20.29323]
[1778178574479,29.86,80152.56,0.0,0.82573,0.00011,20.35777]
[1778178575486,29.86,80138.22,0.0,0.82417,0.00011,20.46979]
[1778178576493,29.86,80129.87,0.0,0.82326,0.00011,20.53503]
[1778178578507,29.86,80138.33,0.0,0.82419,0.00011,20.46869]
[1778178580521,29.86,80140.61,0.0,0.82444,0.00011,20.4507]
[1778178586564,29.86,80140.35,0.0,0.82442,0.00011,20.45229]
[1778178591599,29.86,80138.81,0.0,0.82426,0.00011,20.46324]
[1778178593613,29.86,80130.5,0.0,0.82336,0.00011,20.52779]
[1778178595627,29.86,80124.54,0.0,0.82271,0.00011,20.574]
[1778178598358,29.86,80124.31,0.0,0.82268,0.00011,20.57559]
[1778178603684,29.86,80125.61,0.0,0.82284,0.00011,20.56417]
[1778178608719,29.86,80125.26,0.0,0.82282,0.00011,20.56608]
[1778178611740,29.85,80132.6,0.0,0.82363,0.00011,20.50831]
[1778178616775,29.85,80142.45,0.0,0.82471,0.00011,20.43071]
[1778178619796,29.85,80153.21,0.0,0.82589,0.00011,20.34608]
[1778178623089,29.85,80157.64,0.0,0.82638,0.00011,20.31099]
[1778178628859,29.85,80166.75,0.0,0.82739,0.00011,20.23831]
[1778178633894,29.85,80167.58,0.0,0.82751,0.00011,20.2275]
[1778178636915,29.85,80176.43,0.0,0.82847,0.00011,20.15766]
[1778178637922,29.85,80185.05,0.0,0.8294,0.00011,20.08997]
[1778178639936,29.85,80187.69,0.0,0.82968,0.00011,20.06918]
[1778178644971,29.85,80191.48,0.0,0.83009,0.00011,20.03954]
[1778178650007,29.85,80192.02,0.0,0.83015,0.00011,20.03493]
[1778178656052,29.85,80193.52,0.0,0.83031,0.00011,20.02287]
[1778178662094,29.85,80193.94,0.0,0.83036,0.00011,20.01944]
[1778178667129,29.85,80196.6,0.0,0.83064,0.00011,19.99857]
[1778178672164,29.85,80194.83,0.0,0.83046,0.00011,20.01241]
[1778178677252,29.85,80199.79,0.0,0.83099,0.00011,19.97347]
[1778178677293,29.85,80205.52,0.0,0.8316,0.00011,19.92852]
[1778178681213,29.85,80205.02,0.0,0.83154,0.00011,19.93264]
[1778178681228,29.85,80204.43,0.0,0.83148,0.00011,19.93734]
[1778178686263,29.85,80209.36,0.0,0.83201,0.00011,19.89815]
[1778178691298,29.84,80207.01,0.0,0.83179,0.00011,19.91218]
[1778178696719,29.84,80207.17,0.0,0.83182,0.00011,19.91032]
[1778178706403,29.84,80210.34,0.0,0.83217,0.00011,19.88395]
[1778178711439,29.84,80210.36,0.0,0.83218,0.00011,19.88314]
[1778178716474,29.84,80211.4,0.0,0.8323,0.00011,19.87432]
[1778178721510,29.84,80211.91,0.0,0.83236,0.00011,19.86971]
[1778178722583,29.84,80222.33,0.0,0.83347,0.00011,19.78776]
[1778178723555,29.84,80235.27,0.0,0.83483,0.00011,19.68594]
[1778178724557,29.84,80228.88,0.0,0.83416,0.00011,19.73609]
[1778178725564,29.84,80227.63,0.0,0.83403,0.00011,19.746]
[1778178726571,29.84,80218.97,0.0,0.83311,0.00011,19.81403]
[1778178728586,29.84,80213.51,0.0,0.83254,0.00011,19.85682]
[1778178730607,29.84,80199.84,0.0,0.83109,0.00011,19.96388]
[1778178731612,29.84,80181.24,0.0,0.82909,0.00011,20.10983]
[1778178732619,29.84,80177.5,0.0,0.82869,0.00011,20.13931]
[1778178733626,29.84,80180.6,0.0,0.82902,0.00011,20.11503]
[1778178738661,29.84,80178.34,0.0,0.82878,0.00011,20.13259]
[1778178743696,29.84,80177.79,0.0,0.82873,0.00011,20.13668]
[1778178747724,29.84,80183.56,0.0,0.82935,0.00011,20.09124]
[1778178752760,29.84,80188.59,0.0,0.82991,0.00011,20.04824]
[1778178756788,29.84,80196.9,0.0,0.83079,0.00011,19.98343]
[1778178757796,29.84,80205.82,0.0,0.83174,0.00011,19.9136]
[1778178758803,29.84,80221.73,0.0,0.83343,0.00011,19.78873]
[1778178759810,29.84,80223.18,0.0,0.83358,0.00011,19.77755]
[1778178763144,29.84,80224.41,0.0,0.8337,0.00011,19.76834]
[1778178768873,29.84,80223.91,0.0,0.83365,0.00011,19.77247]
[1778178769883,29.84,80216.87,0.0,0.8329,0.00011,19.8278]
[1778178771897,29.84,80214.38,0.0,0.83264,0.00011,19.84726]
[1778178774277,29.84,80212.09,0.0,0.8324,0.00011,19.86519]
[1778178774379,29.84,80207.36,0.0,0.83189,0.00011,19.90247]
[1778178779954,29.84,80209.49,0.0,0.83211,0.00011,19.8863]
[1778178782348,29.84,80210.2,0.0,0.83219,0.00011,19.88084]
[1778178789018,29.84,80218.55,0.0,0.83306,0.00011,19.81584]
[1778178794053,29.84,80217.91,0.0,0.833,0.00011,19.82091]
[1778178798081,29.84,80210.13,0.0,0.83217,0.00011,19.88225]
[1778178803116,29.84,80212.0,0.0,0.83236,0.00011,19.86814]
[1778178807144,29.84,80201.43,0.0,0.83123,0.00011,19.95178]
[1778178812180,29.84,80202.63,0.0,0.83138,0.00011,19.93875]
[1778178814194,29.84,80196.35,0.0,0.83071,0.00011,19.98798]
[1778178819229,29.84,80195.98,0.0,0.83066,0.00011,19.99106]
[1778178824264,29.84,80200.44,0.0,0.83114,0.00011,19.95647]
[1778178829299,29.85,80196.89,0.0,0.83075,0.00011,19.98478]
[1778178834334,29.85,80191.89,0.0,0.83021,0.00011,20.02436]
[1778178839369,29.85,80186.63,0.0,0.82965,0.00011,20.06565]
[1778178844405,29.85,80187.67,0.0,0.82976,0.00011,20.0575]
[1778178848433,29.85,80177.49,0.0,0.82867,0.00011,20.1372]
[1778178853468,29.85,80177.19,0.0,0.82864,0.00011,20.13936]
[1778178858503,29.84,80175.58,0.0,0.82847,0.00011,20.15118]
[1778178863538,29.84,80176.37,0.0,0.82857,0.00011,20.14405]
[1778178868574,29.84,80185.89,0.0,0.82961,0.00011,20.06839]
[1778178873608,29.84,80182.94,0.0,0.82932,0.00011,20.08715]
[1778178880658,29.84,80183.15,0.0,0.82936,0.00011,20.08449]
[1778178885694,29.84,80183.16,0.0,0.82937,0.00011,20.08375]
[1778178890734,29.84,80183.95,0.0,0.82946,0.00011,20.07693]
[1778178892738,29.84,80184.03,0.0,0.82947,0.00011,20.07619]
[1778178895772,29.83,80183.8,0.0,0.82945,0.00011,20.07751]
[1778178897786,29.83,80183.62,0.0,0.82944,0.00011,20.0787]
[1778178902821,29.83,80186.93,0.0,0.8298,0.00011,20.05218]
[1778178907856,29.83,80188.56,0.0,0.82998,0.00011,20.03902]
[1778178912892,29.83,80188.5,0.0,0.82998,0.00011,20.03916]
[1778178917927,29.83,80189.72,0.0,0.83011,0.00011,20.02925]
[1778178919941,29.83,80203.19,0.0,0.83155,0.00011,19.92349]
[1778178921955,29.83,80207.96,0.0,0.83206,0.00011,19.88626]
[1778178926990,29.83,80210.47,0.0,0.83233,0.00011,19.86637]
[1778178930011,29.83,80199.66,0.0,0.83117,0.00011,19.95146]
[1778178932025,29.83,80195.07,0.0,0.83071,0.00011,19.98383]
[1778178937060,29.83,80192.08,0.0,0.83039,0.00011,20.00727]
[1778178941646,29.83,80194.54,0.0,0.83065,0.00011,19.98797]
[1778178944109,29.83,80203.72,0.0,0.83163,0.00011,19.91608]
[1778178945116,29.83,80209.92,0.0,0.83229,0.00011,19.86734]
[1778178950151,29.83,80214.61,0.0,0.83278,0.00011,19.83056]
[1778178951159,29.83,80208.14,0.0,0.8321,0.00011,19.88139]
[1778178954182,29.83,80198.0,0.0,0.83102,0.00011,19.96103]
[1778178955188,29.83,80197.59,0.0,0.83097,0.00011,19.96428]
[1778178960223,29.83,80198.3,0.0,0.83104,0.00011,19.95892]
[1778178962238,29.83,80205.71,0.0,0.83183,0.00011,19.90084]
[1778178963245,29.83,80212.93,0.0,0.8326,0.00011,19.84404]
[1778178966266,29.83,80218.86,0.0,0.83323,0.00011,19.79737]
[1778178969721,29.83,80220.26,0.0,0.83338,0.00011,19.78645]
[1778178975335,29.83,80221.77,0.0,0.83353,0.00011,19.77498]
[1778178980370,29.83,80220.04,0.0,0.83335,0.00011,19.78877]
[1778178985405,29.83,80215.65,0.0,0.83288,0.00011,19.82337]
[1778178990440,29.83,80215.71,0.0,0.83289,0.00011,19.82277]
[1778178995475,29.83,80214.0,0.0,0.83273,0.00011,19.83249]
[1778179000510,29.83,80214.52,0.0,0.83279,0.00011,19.82829]
[1778179005545,29.83,80218.04,0.0,0.83316,0.00011,19.80064]
[1778179010580,29.83,80222.88,0.0,0.83367,0.00011,19.76287]
[1778179015616,29.83,80222.98,0.0,0.83367,0.00011,19.76243]
[1778179018637,29.83,80229.75,0.0,0.83438,0.00011,19.70949]
[1778179023672,29.84,80229.02,0.0,0.8343,0.00011,19.71584]
[1778179028707,29.84,80233.92,0.0,0.83481,0.00011,19.67801]
[1778179033742,29.84,80235.39,0.0,0.83495,0.00011,19.66709]
[1778179034749,29.84,80241.0,0.0,0.83554,0.0001,19.62315]
[1778179035757,29.84,80246.86,0.0,0.83615,0.0001,19.57716]
[1778179040792,29.84,80240.9,0.0,0.83552,0.0001,19.62459]
[1778179041800,29.84,80232.37,0.0,0.83462,0.00011,19.69166]
[1778179043813,29.84,80229.82,0.0,0.83435,0.00011,19.71198]
[1778179044127,29.84,80229.82,0.0,0.83435,0.00011,19.71198]
[1778179049855,29.84,80233.57,0.0,0.83474,0.00011,19.68316]
[1778179052876,29.84,80228.31,0.0,0.8342,0.00011,19.72119]
[1778179057911,29.84,80226.5,0.0,0.83401,0.00011,19.73588]
[1778179060932,29.84,80212.21,0.0,0.83249,0.00011,19.84838]
[1778179062946,29.84,80208.71,0.0,0.83212,0.00011,19.87585]
[1778179063953,29.84,80200.51,0.0,0.83125,0.00011,19.94013]
[1778179065967,29.84,80181.17,0.0,0.82918,0.00011,20.09174]
[1778179067981,29.84,80184.44,0.0,0.82953,0.00011,20.06645]
[1778179071004,29.84,80190.65,0.0,0.8302,0.00011,20.01737]
[1778179076042,29.84,80190.44,0.0,0.83018,0.00011,20.01884]
[1778179081077,29.84,80188.9,0.0,0.83001,0.00011,20.03076]
[1778179082084,29.84,80179.1,0.0,0.82896,0.00011,20.10756]
[1778179084098,29.84,80181.52,0.0,0.82922,0.00011,20.08853]
[1778179088132,29.84,80158.19,0.0,0.82671,0.00011,20.27091]
[1778179089136,29.84,80151.66,0.0,0.826,0.00011,20.32201]
[1778179090143,29.84,80152.59,0.0,0.8261,0.00011,20.31477]
[1778179095178,29.84,80152.87,0.0,0.82613,0.00011,20.31254]
[1778179100213,29.84,80157.27,0.0,0.82661,0.00011,20.27783]
[1778179101401,29.84,80157.27,0.0,0.82661,0.00011,20.27783]
[1778179103234,29.84,80169.6,0.0,0.82796,0.00011,20.18057]
[1778179105248,29.84,80177.62,0.0,0.82883,0.00011,20.11722]
[1778179108087,29.84,80181.15,0.0,0.82921,0.00011,20.08935]
[1778179108269,29.84,80180.94,0.0,0.82919,0.00011,20.09067]
[1778179114081,29.84,80181.02,0.0,0.82923,0.00011,20.08577]
[1778179118342,29.84,80189.95,0.0,0.8302,0.00011,20.0149]
[1778179119349,29.83,80196.23,0.0,0.83088,0.00011,19.96537]
[1778179123377,29.83,80200.83,0.0,0.83138,0.00011,19.92853]
[1778179128415,29.83,80204.18,0.0,0.83174,0.00011,19.90188]
[1778179132464,29.83,80196.67,0.0,0.83093,0.00011,19.96139]
[1778179137499,29.83,80197.63,0.0,0.83103,0.00011,19.95429]
[1778179142534,29.84,80198.8,0.0,0.83115,0.00011,19.94556]
[1778179147569,29.84,80199.91,0.0,0.83126,0.00011,19.93734]
[1778179152604,29.84,80202.37,0.0,0.83151,0.00011,19.91866]
[1778179154618,29.84,80211.22,0.0,0.83245,0.00011,19.84927]
[1778179159654,29.84,80207.86,0.0,0.83209,0.00011,19.87563]
[1778179162675,29.84,80198.12,0.0,0.83106,0.00011,19.9519]
[1778179167710,29.84,80199.46,0.0,0.83119,0.00011,19.94196]
[1778179172745,29.84,80198.19,0.0,0.83107,0.00011,19.94883]
[1778179177780,29.84,80198.93,0.0,0.83115,0.00011,19.94358]
[1778179182816,29.84,80188.1,0.0,0.82998,0.00011,20.02906]
[1778179185215,29.84,80188.77,0.0,0.83005,0.00011,20.02381]
[1778179186852,29.84,80230.68,0.0,0.8345,0.00011,19.69496]
[1778179187858,29.84,80233.23,0.0,0.83476,0.00011,19.67535]
[1778179191258,29.84,80232.9,0.0,0.83472,0.00011,19.67837]
[1778179191886,29.84,80232.83,0.0,0.83472,0.00011,19.67885]
[1778179196921,29.84,80232.38,0.0,0.83467,0.00011,19.68214]
[1778179201969,29.84,80237.98,0.0,0.83526,0.0001,19.63861]
[1778179207004,29.84,80239.6,0.0,0.83543,0.0001,19.62578]
[1778179211033,29.84,80245.2,0.0,0.83601,0.0001,19.5817]
[1778179216068,29.84,80243.3,0.0,0.83581,0.0001,19.59675]
[1778179221103,29.84,80244.33,0.0,0.83592,0.0001,19.58858]
[1778179226138,29.84,80246.42,0.0,0.83614,0.0001,19.57223]
[1778179228158,29.84,80217.18,0.0,0.83306,0.00011,19.8019]
[1778179230174,29.84,80225.49,0.0,0.83394,0.00011,19.73692]
[1778179232166,29.84,80228.07,0.0,0.83423,0.00011,19.71317]
[1778179236216,29.84,80222.24,0.0,0.83361,0.00011,19.75941]
[1778179240245,29.85,80205.09,0.0,0.83178,0.00011,19.89468]
[1778179241258,29.85,80196.5,0.0,0.83087,0.00011,19.96225]
[1778179242261,29.85,80195.88,0.0,0.8308,0.00011,19.96711]
[1778179246289,29.85,80201.75,0.0,0.83143,0.00011,19.92093]
[1778179251324,29.84,80204.76,0.0,0.83175,0.00011,19.89717]
[1778179253338,29.84,80212.96,0.0,0.83263,0.00011,19.83251]
[1778179255353,29.84,80215.7,0.0,0.83292,0.00011,19.8109]
[1778179259077,29.84,80215.62,0.0,0.83291,0.00011,19.81144]
[1778179259116,29.84,80215.85,0.0,0.83293,0.00011,19.80959]
[1778179264415,29.84,80211.6,0.0,0.83249,0.00011,19.84249]
[1778179269450,29.84,80215.25,0.0,0.83288,0.00011,19.81342]
[1778179274485,29.84,80214.97,0.0,0.83286,0.00011,19.8154]
[1778179279520,29.84,80216.89,0.0,0.83306,0.00011,19.80019]
[1778179283548,29.84,80223.18,0.0,0.83373,0.00011,19.75086]
[1778179286569,29.84,80214.93,0.0,0.83285,0.00011,19.8159]
[1778179287580,29.84,80202.64,0.0,0.83154,0.00011,19.91257]
[1778179288587,29.84,80200.17,0.0,0.83128,0.00011,19.93203]
[1778179293622,29.84,80203.54,0.0,0.83165,0.00011,19.90225]
[1778179294984,29.84,80203.54,0.0,0.83165,0.00011,19.90225]
[1778179300671,29.85,80196.18,0.0,0.83086,0.00011,19.96103]
[1778179305706,29.85,80198.28,0.0,0.83107,0.00011,19.94503]
[1778179310741,29.85,80199.37,0.0,0.83118,0.00011,19.93699]
[1778179315776,29.85,80201.62,0.0,0.83142,0.00011,19.9199]
[1778179320811,29.85,80203.47,0.0,0.8316,0.00011,19.90603]
[1778179325847,29.85,80204.99,0.0,0.83176,0.00011,19.89476]
[1778179326856,29.85,80195.21,0.0,0.83071,0.00011,19.97163]
[1778179327866,29.85,80185.62,0.0,0.82969,0.00011,20.04686]
[1778179328874,29.85,80180.47,0.0,0.82913,0.00011,20.08716]
[1778179333908,29.85,80184.02,0.0,0.82952,0.00011,20.05869]
[1778179338944,29.85,80187.42,0.0,0.82989,0.00011,20.03156]
[1778179343982,29.85,80189.65,0.0,0.83014,0.00011,20.01356]
[1778179344990,29.85,80202.66,0.0,0.83153,0.00011,19.91152]
[1778179345997,29.85,80204.99,0.0,0.83178,0.00011,19.89299]
[1778179351038,29.85,80201.56,0.0,0.83144,0.00011,19.91591]
[1778179356087,29.85,80199.08,0.0,0.83118,0.00011,19.93488]
[1778179357086,29.85,80189.86,0.0,0.8302,0.00011,20.00723]
[1778179361114,29.85,80195.51,0.0,0.8308,0.00011,19.96274]
[1778179366064,29.85,80199.21,0.0,0.8312,0.00011,19.93377]
[1778179367310,29.85,80202.44,0.0,0.83154,0.00011,19.90849]
[1778179367410,29.85,80202.38,0.0,0.83153,0.00011,19.90913]
[1778179369170,29.85,80209.29,0.0,0.83227,0.00011,19.85504]
[1778179374205,29.85,80210.51,0.0,0.83239,0.00011,19.84624]
[1778179379240,29.85,80215.48,0.0,0.8329,0.00011,19.80808]
[1778179382267,29.85,80221.41,0.0,0.83353,0.00011,19.76186]
[1778179386295,29.85,80235.12,0.0,0.83497,0.00011,19.65418]
[1778179387302,29.85,80241.59,0.0,0.83565,0.0001,19.60336]
[1778179388309,29.85,80242.55,0.0,0.83575,0.0001,19.59595]
[1778179393345,29.85,80243.09,0.0,0.83579,0.0001,19.59275]
[1778179398380,29.85,80243.12,0.0,0.83579,0.0001,19.5926]
[1778179402829,29.85,80242.92,0.0,0.83577,0.0001,19.59416]
[1778179408450,29.85,80231.85,0.0,0.83461,0.00011,19.68108]
[1778179410464,29.85,80227.68,0.0,0.83417,0.00011,19.71401]
[1778179415499,29.85,80225.28,0.0,0.83394,0.00011,19.72945]
[1778179419527,29.85,80219.68,0.0,0.83334,0.00011,19.77363]
[1778179424562,29.85,80223.32,0.0,0.83372,0.00011,19.74525]
[1778179428654,29.85,80204.05,0.0,0.83168,0.00011,19.89675]
[1778179429597,29.85,80191.32,0.0,0.83032,0.00011,19.99668]
[1778179430604,29.85,80197.6,0.0,0.83099,0.00011,19.94757]
[1778179433625,29.85,80191.35,0.0,0.83032,0.00011,19.9968]
[1778179438660,29.85,80196.25,0.0,0.83084,0.00011,19.95856]
[1778179443695,29.85,80193.37,0.0,0.83053,0.00011,19.98145]
[1778179447726,29.86,80176.26,0.0,0.82869,0.00011,20.11583]
[1778179448733,29.86,80177.42,0.0,0.82881,0.00011,20.1068]
[1778179453771,29.85,80176.3,0.0,0.82869,0.00011,20.11516]
[1778179457799,29.85,80169.99,0.0,0.82802,0.00011,20.16407]
[1778179459940,29.85,80167.7,0.0,0.82777,0.00011,20.18196]
[1778179461827,29.85,80145.11,0.0,0.82532,0.00011,20.35852]
[1778179462834,29.85,80144.15,0.0,0.82522,0.00011,20.36578]
[1778179465596,29.85,80145.91,0.0,0.82542,0.00011,20.35177]
[1778179465855,29.85,80145.2,0.0,0.82534,0.00011,20.35731]
[1778179470890,29.85,80147.12,0.0,0.82555,0.00011,20.3422]
[1778179475925,29.85,80144.85,0.0,0.82532,0.00011,20.35646]
[1778179478294,29.85,80139.93,0.0,0.82479,0.00011,20.39491]
[1778179478314,29.85,80134.3,0.0,0.82417,0.00011,20.43885]
[1778179480962,29.85,80114.65,0.0,0.82202,0.00011,20.59166]
[1778179481968,29.85,80108.77,0.0,0.82137,0.00011,20.6374]
[1778179482979,29.85,80100.64,0.0,0.82047,0.00011,20.70059]
[1778179483986,29.85,80093.28,0.0,0.81965,0.00011,20.75769]
[1778179485003,29.85,80081.55,0.0,0.81835,0.00011,20.84868]
[1778179486007,29.85,80080.74,0.0,0.81826,0.00011,20.85496]
[1778179488020,29.85,80087.32,0.0,0.819,0.00011,20.80329]
[1778179493055,29.85,80089.7,0.0,0.81928,0.00011,20.78373]
[1778179495070,29.85,80098.62,0.0,0.82028,0.00011,20.71374]
[1778179496076,29.85,80107.74,0.0,0.8213,0.00011,20.64236]
[1778179497086,29.85,80115.5,0.0,0.82216,0.00011,20.58163]
[1778179499100,29.85,80122.26,0.0,0.82291,0.00011,20.52867]
[1778179504100,29.85,80122.0,0.0,0.82288,0.00011,20.5306]
[1778179505142,29.84,80115.76,0.0,0.8222,0.00011,20.57875]
[1778179507203,29.84,80114.0,0.0,0.82201,0.00011,20.59214]
[1778179507299,29.84,80114.01,0.0,0.82201,0.00011,20.59172]
[1778179509170,29.84,80122.44,0.0,0.82295,0.00011,20.52528]
[1778179514205,29.84,80112.53,0.0,0.82187,0.00011,20.60166]
[1778179516223,29.84,80102.35,0.0,0.82075,0.00011,20.68077]
[1778179518237,29.84,80089.8,0.0,0.81936,0.00011,20.77806]
[1778179521258,29.84,80085.01,0.0,0.81884,0.00011,20.81429]
[1778179523272,29.84,80093.98,0.0,0.81985,0.00011,20.74371]
[1778179525286,29.83,80087.04,0.0,0.81908,0.00011,20.79717]
[1778179526294,29.83,80079.98,0.0,0.8183,0.00011,20.85176]
[1778179531329,29.83,80087.96,0.0,0.81922,0.00011,20.78524]
[1778179534350,29.83,80103.43,0.0,0.82095,0.00011,20.66445]
[1778179535357,29.83,80109.96,0.0,0.82167,0.00011,20.61341]
[1778179538380,29.83,80116.27,0.0,0.82238,0.00011,20.56374]
[1778179541401,29.83,80132.89,0.0,0.82421,0.00011,20.43324]
[1778179543415,29.83,80133.15,0.0,0.82425,0.00011,20.43068]
[1778179548450,29.83,80134.53,0.0,0.82441,0.00011,20.419]
[1778179550397,29.83,80133.85,0.0,0.82434,0.00011,20.42421]
[1778179554492,29.83,80139.62,0.0,0.82498,0.00011,20.37863]
[1778179557191,29.83,80143.55,0.0,0.82541,0.00011,20.34775]
[1778179557513,29.83,80142.9,0.0,0.82534,0.00011,20.35281]
[1778179562548,29.83,80145.93,0.0,0.82567,0.00011,20.32908]
[1778179567583,29.83,80146.46,0.0,0.82573,0.00011,20.32504]
[1778179572618,29.83,80143.89,0.0,0.82544,0.00011,20.34525]
[1778179575639,29.83,80137.55,0.0,0.82475,0.00011,20.39483]
[1778179580674,29.83,80138.78,0.0,0.82489,0.00011,20.38497]
[1778179585709,29.83,80143.16,0.0,0.82537,0.00011,20.35059]
[1778179590744,29.83,80139.42,0.0,0.82496,0.00011,20.37983]
[1778179595784,29.83,80142.16,0.0,0.82528,0.00011,20.35464]
[1778179598805,29.83,80149.16,0.0,0.82605,0.00011,20.29994]
[1778179603840,29.83,80152.24,0.0,0.82638,0.00011,20.27637]
[1778179608875,29.83,80152.17,0.0,0.82636,0.00011,20.27744]
[1778179613910,29.83,80148.67,0.0,0.82598,0.00011,20.30506]
[1778179615924,29.83,80161.17,0.0,0.82734,0.00011,20.207]
[1778179616933,29.83,80162.07,0.0,0.82744,0.00011,20.19969]
[1778179619953,29.83,80155.91,0.0,0.82677,0.00011,20.24761]
[1778179622974,29.83,80148.32,0.0,0.82596,0.00011,20.30651]
[1778179628015,29.82,80149.32,0.0,0.82608,0.00011,20.29755]
[1778179633049,29.82,80155.48,0.0,0.82676,0.00011,20.2483]
[1778179634702,29.82,80155.48,0.0,0.82676,0.00011,20.2483]
[1778179640098,29.82,80155.62,0.0,0.82679,0.00011,20.2461]
[1778179645133,29.82,80155.76,0.0,0.82682,0.00011,20.24418]
[1778179647147,29.82,80149.48,0.0,0.82614,0.00011,20.293]
[1778179652182,29.82,80142.89,0.0,0.82546,0.00011,20.33965]
[1778179653189,29.82,80137.22,0.0,0.82485,0.00011,20.38374]
[1778179658224,29.81,80136.91,0.0,0.82482,0.00011,20.38555]
[1778179659231,29.81,80130.61,0.0,0.82413,0.00011,20.43472]
[1778179661245,29.81,80124.88,0.0,0.82351,0.00011,20.47915]
[1778179664076,29.81,80121.89,0.0,0.82319,0.00011,20.50207]
[1778179668295,29.81,80106.64,0.0,0.8215,0.00011,20.62097]
[1778179669304,29.81,80103.25,0.0,0.82113,0.00011,20.64748]
[1778179673340,29.81,80109.21,0.0,0.82179,0.00011,20.60068]
[1778179678368,29.81,80110.63,0.0,0.82196,0.00011,20.58899]
[1778179683403,29.81,80110.49,0.0,0.82195,0.00011,20.58958]
[1778179687431,29.81,80097.02,0.0,0.82046,0.00011,20.69434]
[1778179688438,29.81,80095.96,0.0,0.82034,0.00011,20.70238]
[1778179692466,29.81,80106.13,0.0,0.82149,0.00011,20.62211]
[1778179695487,29.81,80114.22,0.0,0.82239,0.00011,20.5585]
[1778179698509,29.81,80120.04,0.0,0.82303,0.00011,20.51283]
[1778179700522,29.81,80111.39,0.0,0.82208,0.00011,20.58019]
[1778179704550,29.81,80106.61,0.0,0.82156,0.00011,20.61708]
[1778179709585,29.8,80102.38,0.0,0.8211,0.00011,20.6493]
[1778179714620,29.8,80098.8,0.0,0.82074,0.00011,20.67276]
[1778179715627,29.8,80091.99,0.0,0.81998,0.00011,20.72572]
[1778179717641,29.8,80085.23,0.0,0.81923,0.00011,20.77792]
[1778179720662,29.8,80079.26,0.0,0.81857,0.00011,20.82404]
[1778179722368,29.8,80080.81,0.0,0.81875,0.00011,20.81176]
[1778179723367,29.8,80080.48,0.0,0.81871,0.00011,20.81413]
[1778179723683,29.8,80080.97,0.0,0.81877,0.00011,20.81013]
[1778179728719,29.8,80077.11,0.0,0.81835,0.00011,20.83931]
[1778179733754,29.8,80079.39,0.0,0.81861,0.00011,20.82143]
[1778179738791,29.8,80075.57,0.0,0.81818,0.00011,20.85115]
[1778179743826,29.8,80069.89,0.0,0.81755,0.00011,20.89496]
[1778179748862,29.8,80069.68,0.0,0.81753,0.00011,20.89603]
[1778179753903,29.8,80070.06,0.0,0.81758,0.00011,20.89247]
[1778179758938,29.79,80070.49,0.0,0.81764,0.00011,20.88856]
[1778179763973,29.79,80070.2,0.0,0.81761,0.00011,20.89023]
[1778179769008,29.79,80067.0,0.0,0.81726,0.00011,20.91446]
[1778179774043,29.79,80065.85,0.0,0.81717,0.00011,20.91892]
[1778179779078,29.79,80066.25,0.0,0.81722,0.00011,20.91504]
[1778179782099,29.79,80072.96,0.0,0.81798,0.00011,20.86236]
[1778179787137,29.79,80069.09,0.0,0.81755,0.00011,20.89209]
[1778179792171,29.79,80069.12,0.0,0.81756,0.00011,20.89154]
[1778179797211,29.79,80065.2,0.0,0.81713,0.00011,20.92166]
[1778179801240,29.79,80046.37,0.0,0.815,0.00011,21.06783]
[1778179802246,29.79,80036.69,0.0,0.8139,0.00011,21.14282]
[1778179805267,29.78,80043.63,0.0,0.8147,0.00011,21.08826]
[1778179808288,29.78,80037.96,0.0,0.81407,0.00011,21.13132]
[1778179811309,29.78,80021.21,0.0,0.81216,0.00011,21.26094]
[1778179812322,29.78,80012.43,0.0,0.81116,0.00012,21.32848]
[1778179816352,29.78,80023.89,0.0,0.81249,0.00011,21.23892]
[1778179818366,29.78,80018.05,0.0,0.81182,0.00011,21.28401]
[1778179823401,29.78,80019.08,0.0,0.81195,0.00011,21.27529]
[1778179824429,29.78,80031.21,0.0,0.81334,0.00011,21.18101]
[1778179825420,29.78,80024.28,0.0,0.81255,0.00011,21.23467]
[1778179827432,29.78,80026.85,0.0,0.81285,0.00011,21.21448]
[1778179830453,29.78,80034.9,0.0,0.81377,0.00011,21.1516]
[1778179832467,29.78,80026.86,0.0,0.81288,0.00011,21.21024]
[1778179833969,29.78,80024.74,0.0,0.81264,0.00011,21.22655]
[1778179837242,29.77,80025.47,0.0,0.81273,0.00011,21.22045]
[1778179837503,29.77,80025.58,0.0,0.81274,0.00011,21.21948]
[1778179840281,29.77,80022.86,0.0,0.81243,0.00011,21.24035]
[1778179842538,29.77,80014.0,0.0,0.81142,0.00012,21.30869]
[1778179847573,29.77,80019.3,0.0,0.81204,0.00011,21.26693]
[1778179848666,29.77,80019.3,0.0,0.81204,0.00011,21.26693]
[1778179853615,29.77,80031.55,0.0,0.81345,0.00011,21.17127]
[1778179858650,29.77,80033.4,0.0,0.81367,0.00011,21.15623]
[1778179863685,29.77,80031.05,0.0,0.81341,0.00011,21.17369]
[1778179868720,29.77,80019.32,0.0,0.81208,0.00011,21.26385]
[1778179873755,29.76,80020.53,0.0,0.81223,0.00011,21.25355]
[1778179878790,29.76,80025.91,0.0,0.81286,0.00011,21.21124]
[1778179883825,29.76,80019.78,0.0,0.81217,0.00011,21.25763]
[1778179885004,29.76,80018.11,0.0,0.81198,0.00011,21.27033]
[1778179890876,29.76,80015.98,0.0,0.81175,0.00011,21.28592]
[1778179895911,29.76,80013.74,0.0,0.81153,0.00012,21.29888]
[1778179899939,29.76,80008.0,0.0,0.81088,0.00012,21.34268]
[1778179902960,29.76,80001.31,0.0,0.81012,0.00012,21.39374]
[1778179904974,29.75,80016.3,0.0,0.81185,0.00011,21.27704]
[1778179905981,29.75,80017.91,0.0,0.81204,0.00011,21.26439]
[1778179906197,29.75,80017.91,0.0,0.81204,0.00011,21.26439]
[1778179912023,29.75,80018.97,0.0,0.81218,0.00011,21.25509]
[1778179917058,29.75,80022.18,0.0,0.81256,0.00011,21.22876]
[1778179920079,29.75,80030.36,0.0,0.81351,0.00011,21.16449]
[1778179925296,29.75,80031.04,0.0,0.8136,0.00011,21.15853]
[1778179929143,29.75,80041.65,0.0,0.81481,0.00011,21.07611]
[1778179930645,29.75,80033.29,0.0,0.81385,0.00011,21.14122]
[1778179932164,29.75,80027.03,0.0,0.81314,0.00011,21.18995]
[1778179937199,29.75,80022.2,0.0,0.81258,0.00011,21.22755]
[1778179942234,29.75,80022.58,0.0,0.81262,0.00011,21.22479]
[1778179947269,29.75,80025.02,0.0,0.8129,0.00011,21.20613]
[1778179950290,29.75,80031.64,0.0,0.81365,0.00011,21.15494]
[1778179951297,29.75,80039.39,0.0,0.81456,0.00011,21.09096]
[1778179953311,29.75,80044.02,0.0,0.81509,0.00011,21.05498]
[1778179958346,29.75,80037.43,0.0,0.81433,0.00011,21.10643]
[1778179963381,29.75,80041.03,0.0,0.81474,0.00011,21.07834]
[1778179967456,29.75,80040.99,0.0,0.81474,0.00011,21.07867]
[1778179968416,29.75,80051.64,0.0,0.81595,0.00011,20.99558]
[1778179971437,29.75,80060.01,0.0,0.8169,0.00011,20.93011]
[1778179972585,29.75,80060.01,0.0,0.8169,0.00011,20.93011]
[1778179972618,29.75,80061.12,0.0,0.81703,0.00011,20.92142]
[1778179974458,29.75,80067.36,0.0,0.81773,0.00011,20.87275]
[1778179979493,29.75,80067.46,0.0,0.81774,0.00011,20.87204]
[1778179981507,29.75,80074.02,0.0,0.81849,0.00011,20.82039]
[1778179982519,29.75,80068.1,0.0,0.81782,0.00011,20.86658]
[1778179983526,29.75,80058.97,0.0,0.8168,0.00011,20.93752]
[1778179985540,29.75,80058.37,0.0,0.81673,0.00011,20.94183]
[1778179990575,29.74,80067.75,0.0,0.8178,0.00011,20.86785]
[1778179995612,29.74,80068.41,0.0,0.81789,0.00011,20.86192]
[1778179997624,29.74,80059.5,0.0,0.81689,0.00011,20.93091]
[1778180001652,29.74,80048.7,0.0,0.81568,0.00011,21.01443]
[1778180006687,29.74,80051.85,0.0,0.81605,0.00011,20.98875]
[1778180009708,29.74,80070.92,0.0,0.81821,0.00011,20.83937]
[1778180010799,29.74,80070.92,0.0,0.81821,0.00011,20.83937]
[1778180010848,29.74,80069.92,0.0,0.8181,0.00011,20.84715]
[1778180016757,29.74,80068.51,0.0,0.81797,0.00011,20.8542]
[1778180017988,29.74,80068.51,0.0,0.81797,0.00011,20.8542]
[1778180023809,29.74,80067.54,0.0,0.81787,0.00011,20.86096]
[1778180025823,29.74,80076.53,0.0,0.81888,0.00011,20.79058]
[1778180027837,29.74,80082.66,0.0,0.81958,0.00011,20.74222]
[1778180032873,29.73,80085.56,0.0,0.81991,0.00011,20.71862]
[1778180037908,29.73,80088.99,0.0,0.82031,0.00011,20.69114]
[1778180042943,29.73,80087.52,0.0,0.82015,0.00011,20.70187]
[1778180047978,29.73,80087.77,0.0,0.82019,0.00011,20.69907]
[1778180053015,29.73,80088.16,0.0,0.82025,0.00011,20.69523]
[1778180058050,29.73,80090.7,0.0,0.82054,0.00011,20.67458]
[1778180064092,29.73,80092.07,0.0,0.8207,0.00011,20.66313]
[1778180069127,29.72,80092.45,0.0,0.82076,0.00011,20.6595]
[1778180074169,29.72,80095.18,0.0,0.82109,0.00011,20.63381]
[1778180079204,29.72,80096.34,0.0,0.82123,0.00011,20.6243]
[1778180084239,29.72,80095.8,0.0,0.82117,0.00011,20.62798]
[1778180086256,29.72,80102.63,0.0,0.82194,0.00011,20.57424]
[1778180087263,29.72,80111.41,0.0,0.82291,0.00011,20.50533]
[1778180089296,29.72,80112.67,0.0,0.82306,0.00011,20.49499]
[1778180094331,29.72,80117.51,0.0,0.8236,0.00011,20.45627]
[1778180099366,29.72,80117.67,0.0,0.82363,0.00011,20.45451]
[1778180102387,29.72,80123.73,0.0,0.8243,0.00011,20.40658]
[1778180105408,29.72,80128.94,0.0,0.82488,0.00011,20.36523]
[1778180107917,29.72,80128.19,0.0,0.8248,0.00011,20.37112]
[1778180108016,29.72,80127.88,0.0,0.82477,0.00011,20.37343]
[1778180110443,29.72,80137.53,0.0,0.82583,0.00011,20.29749]
[1778180111450,29.72,80144.48,0.0,0.82659,0.00011,20.24288]
[1778180116485,29.72,80142.83,0.0,0.82641,0.00011,20.25574]
[1778180120513,29.72,80136.43,0.0,0.82571,0.00011,20.30586]
[1778180123541,29.72,80135.31,0.0,0.82559,0.00011,20.31449]
[1778180123547,29.72,80135.47,0.0,0.82561,0.00011,20.31318]
[1778180127562,29.71,80141.1,0.0,0.82622,0.00011,20.26893]
[1778180132599,29.72,80144.5,0.0,0.82661,0.00011,20.23882]
[1778180137634,29.72,80143.8,0.0,0.82653,0.00011,20.24477]
[1778180140728,29.72,80176.31,0.0,0.83006,0.00011,19.98915]
[1778180141677,29.72,80204.51,0.0,0.83308,0.00011,19.76686]
[1778180142683,29.72,80202.86,0.0,0.8329,0.00011,19.77981]
[1778180143690,29.72,80219.52,0.0,0.83467,0.00011,19.64861]
[1778180145704,29.72,80219.78,0.0,0.83469,0.00011,19.64717]
[1778180148730,29.72,80235.41,0.0,0.83633,0.00011,19.52427]
[1778180149736,29.72,80246.64,0.0,0.83751,0.0001,19.43559]
[1778180150742,29.72,80243.28,0.0,0.83716,0.0001,19.46199]
[1778180151749,29.72,80239.44,0.0,0.83675,0.0001,19.49255]
[1778180155777,29.72,80230.35,0.0,0.83579,0.00011,19.56488]
[1778180159805,29.72,80229.15,0.0,0.83566,0.00011,19.57451]
[1778180164840,29.72,80225.35,0.0,0.83525,0.00011,19.60493]
[1778180165848,29.72,80219.64,0.0,0.83465,0.00011,19.64999]
[1778180166854,29.72,80213.27,0.0,0.83397,0.00011,19.70059]
[1778180169875,29.72,80225.0,0.0,0.83521,0.00011,19.60831]
[1778180170883,29.72,80227.53,0.0,0.83547,0.00011,19.58855]
[1778180173757,29.72,80226.1,0.0,0.83532,0.00011,19.60027]
[1778180176928,29.72,80237.54,0.0,0.83651,0.0001,19.51068]
[1778180178942,29.72,80243.79,0.0,0.83716,0.0001,19.46163]
[1778180180959,29.72,80253.01,0.0,0.83812,0.0001,19.38901]
[1778180185185,29.72,80257.01,0.0,0.83854,0.0001,19.35756]
[1778180185283,29.73,80256.42,0.0,0.83848,0.0001,19.36231]
[1778180185994,29.73,80265.61,0.0,0.83943,0.0001,19.2898]
[1778180189020,29.73,80255.65,0.0,0.83839,0.0001,19.36888]
[1778180193048,29.73,80246.42,0.0,0.83744,0.0001,19.43847]
[1778180195062,29.73,80248.55,0.0,0.83766,0.0001,19.42201]
[1778180200141,29.73,80249.74,0.0,0.83778,0.0001,19.41347]
[1778180200242,29.73,80246.36,0.0,0.83742,0.0001,19.44038]
[1778180206139,29.73,80253.03,0.0,0.8381,0.0001,19.38879]
[1778180208153,29.73,80253.49,0.0,0.83814,0.0001,19.38567]
[1778180213188,29.73,80254.02,0.0,0.83818,0.0001,19.38276]
[1778180216210,29.73,80265.38,0.0,0.83936,0.0001,19.29363]
[1778180218224,29.73,80270.29,0.0,0.83986,0.0001,19.25517]
[1778180222252,29.74,80277.53,0.0,0.8406,0.0001,19.19869]
[1778180224266,29.74,80271.92,0.0,0.84002,0.0001,19.24348]
[1778180227289,29.74,80269.98,0.0,0.83981,0.0001,19.25924]
[1778180232324,29.74,80270.11,0.0,0.83981,0.0001,19.25886]
[1778180237359,29.74,80270.78,0.0,0.83988,0.0001,19.25406]
[1778180242394,29.74,80275.51,0.0,0.84036,0.0001,19.21729]
[1778180247429,29.74,80275.91,0.0,0.84039,0.0001,19.21469]
[1778180252464,29.74,80276.82,0.0,0.8405,0.0001,19.2043]
[1778180257499,29.74,80272.73,0.0,0.84008,0.0001,19.237]
[1778180262539,29.74,80251.66,0.0,0.83789,0.0001,19.4035]
[1778180263546,29.74,80246.04,0.0,0.8373,0.0001,19.44789]
[1778180265560,29.74,80238.87,0.0,0.83654,0.0001,19.50464]
[1778180267574,29.74,80232.45,0.0,0.83587,0.00011,19.5551]
[1778180272609,29.74,80227.52,0.0,0.83536,0.00011,19.59325]
[1778180277645,29.74,80225.48,0.0,0.83514,0.00011,19.60966]
[1778180282680,29.74,80226.51,0.0,0.83525,0.00011,19.60179]
[1778180285702,29.74,80232.73,0.0,0.8359,0.00011,19.55294]
[1778180290737,29.74,80231.88,0.0,0.8358,0.00011,19.56032]
[1778180295774,29.75,80229.83,0.0,0.83558,0.00011,19.57717]
[1778180300809,29.75,80231.37,0.0,0.83573,0.00011,19.56565]
[1778180305850,29.75,80224.17,0.0,0.83497,0.00011,19.62305]
[1778180308871,29.75,80212.71,0.0,0.83375,0.00011,19.71363]
[1778180310199,29.75,80212.71,0.0,0.83375,0.00011,19.71363]
[1778180310290,29.75,80212.24,0.0,0.8337,0.00011,19.71741]
[1778180315920,29.75,80212.13,0.0,0.83371,0.00011,19.71456]
[1778180318289,29.75,80212.12,0.0,0.83371,0.00011,19.71463]
[1778180323976,29.75,80212.65,0.0,0.83377,0.00011,19.71041]
[1778180325990,29.75,80218.39,0.0,0.83438,0.00011,19.66507]
[1778180329015,29.75,80210.2,0.0,0.83351,0.00011,19.72943]
[1778180332036,29.75,80204.79,0.0,0.83294,0.00011,19.77189]
[1778180337071,29.75,80202.22,0.0,0.83267,0.00011,19.7916]
[1778180341099,29.75,80208.77,0.0,0.83337,0.00011,19.73941]
[1778180343113,29.74,80216.79,0.0,0.83423,0.00011,19.67598]
[1778180345127,29.74,80229.13,0.0,0.83553,0.00011,19.57855]
[1778180347141,29.74,80231.94,0.0,0.83583,0.00011,19.55662]
[1778180352176,29.75,80230.06,0.0,0.83562,0.00011,19.57191]
[1778180357213,29.75,80227.25,0.0,0.83533,0.00011,19.59399]
[1778180362247,29.75,80226.68,0.0,0.83527,0.00011,19.59822]
[1778180367282,29.75,80228.67,0.0,0.83548,0.00011,19.58279]
[1778180372317,29.75,80231.16,0.0,0.83576,0.00011,19.55997]
[1778180376345,29.75,80223.41,0.0,0.83493,0.00011,19.62143]
[1778180380373,29.75,80214.93,0.0,0.83403,0.00011,19.68873]
[1778180382433,29.75,80215.99,0.0,0.83414,0.00011,19.68045]
[1778180388429,29.75,80215.69,0.0,0.8341,0.00011,19.68335]
[1778180393465,29.75,80212.77,0.0,0.83379,0.00011,19.7066]
[1778180397493,29.75,80206.74,0.0,0.83315,0.00011,19.75412]
[1778180401521,29.75,80196.16,0.0,0.83202,0.00011,19.8373]
[1778180406556,29.75,80193.09,0.0,0.83169,0.00011,19.86195]
[1778180410584,29.75,80181.46,0.0,0.83045,0.00011,19.95323]
[1778180411591,29.75,80180.31,0.0,0.83032,0.00011,19.96219]
[1778180415963,29.75,80180.44,0.0,0.83034,0.00011,19.96085]
[1778180419565,29.75,80181.3,0.0,0.83044,0.00011,19.9538]
[1778180419647,29.75,80180.51,0.0,0.83035,0.00011,19.95983]
[1778180424683,29.75,80181.17,0.0,0.83043,0.00011,19.95423]
[1778180426697,29.75,80190.03,0.0,0.83138,0.00011,19.88437]
[1778180427704,29.75,80184.33,0.0,0.83078,0.00011,19.92904]
[1778180432739,29.74,80186.08,0.0,0.831,0.00011,19.91022]
[1778180437774,29.74,80190.57,0.0,0.8315,0.00011,19.87352]
[1778180442809,29.74,80190.55,0.0,0.83151,0.00011,19.87264]
[1778180444823,29.74,80176.07,0.0,0.82996,0.00011,19.9862]
[1778180445830,29.74,80175.48,0.0,0.8299,0.00011,19.99073]
[1778180448851,29.74,80169.05,0.0,0.82921,0.00011,20.04095]
[1778180450926,29.74,80169.06,0.0,0.82922,0.00011,20.04069]
[1778180451027,29.74,80168.44,0.0,0.82915,0.00011,20.04539]
[1778180454893,29.74,80162.82,0.0,0.82855,0.00011,20.08891]
[1778180459941,29.74,80160.31,0.0,0.82829,0.00011,20.10827]
[1778180464977,29.74,80160.83,0.0,0.82835,0.00011,20.10351]
[1778180470012,29.73,80165.66,0.0,0.82889,0.00011,20.06462]
[1778180474041,29.73,80155.82,0.0,0.82783,0.00011,20.14148]
[1778180477062,29.73,80151.94,0.0,0.82741,0.00011,20.17154]
[1778180482097,29.73,80150.57,0.0,0.82726,0.00011,20.18203]
[1778180487135,29.73,80149.7,0.0,0.82717,0.00011,20.18853]
[1778180492167,29.73,80148.67,0.0,0.82709,0.00011,20.19247]
[1778180496196,29.73,80155.26,0.0,0.82782,0.00011,20.14012]
[1778180501231,29.73,80159.63,0.0,0.8283,0.00011,20.10482]
[1778180506266,29.73,80158.09,0.0,0.82815,0.00011,20.11607]
[1778180511301,29.72,80155.95,0.0,0.82793,0.00011,20.13202]
[1778180516336,29.72,80154.11,0.0,0.82774,0.00011,20.14549]
[1778180521371,29.72,80154.15,0.0,0.82775,0.00011,20.1448]
[1778180527413,29.72,80154.33,0.0,0.82778,0.00011,20.14237]
[1778180532448,29.72,80153.65,0.0,0.82771,0.00011,20.1477]
[1778180537483,29.72,80151.24,0.0,0.82744,0.00011,20.16681]
[1778180539497,29.72,80123.27,0.0,0.82438,0.00011,20.38661]
[1778180540504,29.72,80123.6,0.0,0.82442,0.00011,20.38378]
[1778180545539,29.72,80122.71,0.0,0.82432,0.00011,20.39063]
[1778180546797,29.72,80123.06,0.0,0.82436,0.00011,20.38784]
[1778180552589,29.72,80125.93,0.0,0.8247,0.00011,20.36144]
[1778180556307,29.72,80122.66,0.0,0.82435,0.00011,20.38657]
[1778180556345,29.72,80122.66,0.0,0.82436,0.00011,20.38631]
[1778180559638,29.72,80114.94,0.0,0.82351,0.00011,20.44605]
[1778180564294,29.71,80113.95,0.0,0.82342,0.00011,20.45246]
[1778180569708,29.71,80127.76,0.0,0.82497,0.00011,20.34205]
[1778180571722,29.71,80130.37,0.0,0.82527,0.00011,20.32116]
[1778180576757,29.71,80130.72,0.0,0.82532,0.00011,20.31752]
[1778180580785,29.71,80122.1,0.0,0.82438,0.00011,20.38443]
[1778180584546,29.71,80118.77,0.0,0.82402,0.00011,20.40998]
[1778180593876,29.7,80127.35,0.0,0.82501,0.00011,20.33948]
[1778180598911,29.7,80126.21,0.0,0.8249,0.00011,20.34729]
[1778180603946,29.7,80128.01,0.0,0.82511,0.00011,20.33207]
[1778180607974,29.7,80134.1,0.0,0.82579,0.00011,20.28341]
[1778180613010,29.69,80136.36,0.0,0.82607,0.00011,20.26126]
[1778180618045,29.69,80139.83,0.0,0.82646,0.00011,20.23327]
[1778180623081,29.69,80142.67,0.0,0.82678,0.00011,20.21039]
[1778180628115,29.69,80134.72,0.0,0.82591,0.00011,20.27234]
[1778180631136,29.69,80128.61,0.0,0.82525,0.00011,20.31983]
[1778180632143,29.69,80122.45,0.0,0.82458,0.00011,20.36803]
[1778180637178,29.69,80124.66,0.0,0.82484,0.00011,20.34934]
[1778180640199,29.69,80118.85,0.0,0.82421,0.00011,20.39423]
[1778180643220,29.69,80111.86,0.0,0.82345,0.00011,20.44821]
[1778180648256,29.68,80111.81,0.0,0.82347,0.00011,20.44671]
[1778180653294,29.68,80112.78,0.0,0.8236,0.00011,20.43716]
[1778180658329,29.68,80111.81,0.0,0.82351,0.00011,20.4433]
[1778180663364,29.67,80112.29,0.0,0.82358,0.00011,20.43853]
[1778180669406,29.67,80105.92,0.0,0.82289,0.00011,20.48724]
[1778180674441,29.67,80097.04,0.0,0.82195,0.00011,20.55173]
[1778180675448,29.67,80088.27,0.0,0.82097,0.00011,20.62039]
[1778180676455,29.67,80081.57,0.0,0.82022,0.00011,20.67293]
[1778180677462,29.67,80074.4,0.0,0.81943,0.00011,20.72857]
[1778180682497,29.66,80077.65,0.0,0.81982,0.00011,20.70129]
[1778180690553,29.66,80079.23,0.0,0.82003,0.00011,20.68642]
[1778180695588,29.66,80080.2,0.0,0.82016,0.00011,20.67743]
[1778180698834,29.66,80078.41,0.0,0.81996,0.00011,20.69092]
[1778180700044,29.66,80078.58,0.0,0.81999,0.00011,20.68903]
[1778180700623,29.66,80078.28,0.0,0.81996,0.00011,20.69111]
[1778180702637,29.65,80084.68,0.0,0.82069,0.00011,20.64035]
[1778180704651,29.65,80091.77,0.0,0.82148,0.00011,20.58431]
[1778180709686,29.65,80092.15,0.0,0.82154,0.00011,20.58055]
[1778180714721,29.65,80096.12,0.0,0.822,0.00011,20.54783]
[1778180719756,29.65,80099.45,0.0,0.82239,0.00011,20.52028]
[1778180724791,29.65,80099.2,0.0,0.82238,0.00011,20.52101]
[1778180725798,29.64,80089.9,0.0,0.82135,0.00011,20.5938]
[1778180727824,29.64,80085.75,0.0,0.82089,0.00011,20.62567]
[1778180728822,29.64,80066.86,0.0,0.81877,0.00011,20.77364]
[1778180729827,29.64,80068.03,0.0,0.81891,0.00011,20.76409]
[1778180734863,29.64,80068.54,0.0,0.81901,0.00011,20.75467]
[1778180737884,29.64,80061.69,0.0,0.81826,0.00011,20.80727]
[1778180742438,29.63,80061.26,0.0,0.81823,0.00011,20.80904]
[1778180744933,29.63,80075.31,0.0,0.81983,0.00011,20.69774]
[1778180746947,29.63,80074.19,0.0,0.81971,0.00011,20.70604]
[1778180751982,29.63,80074.56,0.0,0.81976,0.00011,20.70257]
[1778180757017,29.63,80074.16,0.0,0.81973,0.00011,20.7047]
[1778180762052,29.63,80073.34,0.0,0.81965,0.00011,20.71011]
[1778180765247,29.63,80077.33,0.0,0.8201,0.00011,20.67838]
[1778180771115,29.62,80076.82,0.0,0.82007,0.00011,20.6808]
[1778180776150,29.62,80077.38,0.0,0.82015,0.00011,20.67526]
[1778180783199,29.62,80079.67,0.0,0.82043,0.00011,20.6557]
[1778180788234,29.62,80074.09,0.0,0.81982,0.00011,20.69845]
[1778180793269,29.61,80073.43,0.0,0.81978,0.00011,20.69863]
[1778180798304,29.61,80074.03,0.0,0.81987,0.00011,20.69266]
[1778180803343,29.61,80078.14,0.0,0.82035,0.00011,20.65912]
[1778180808375,29.61,80083.8,0.0,0.82099,0.00011,20.61367]
[1778180809385,29.61,80090.5,0.0,0.82175,0.00011,20.5608]
[1778180814420,29.61,80090.41,0.0,0.82174,0.00011,20.56097]
[1778180819455,29.61,80088.42,0.0,0.82153,0.00011,20.57614]
[1778180824490,29.6,80092.09,0.0,0.82195,0.00011,20.54659]
[1778180829525,29.6,80088.75,0.0,0.82158,0.00011,20.57233]
[1778180830532,29.6,80081.26,0.0,0.82074,0.00011,20.63114]
[1778180834560,29.6,80078.54,0.0,0.82045,0.00011,20.65186]
[1778180839595,29.6,80079.68,0.0,0.82059,0.00011,20.64174]
[1778180841609,29.6,80072.58,0.0,0.8198,0.00011,20.69717]
[1778180843623,29.6,80067.05,0.0,0.81918,0.00011,20.74051]
[1778180848658,29.6,80064.38,0.0,0.81888,0.00011,20.76101]
[1778180853693,29.6,80065.95,0.0,0.81909,0.00011,20.74459]
[1778180858204,29.6,80062.25,0.0,0.81868,0.00011,20.77299]
[1778180860743,29.6,80077.77,0.0,0.82043,0.00011,20.65061]
[1778180861749,29.6,80083.26,0.0,0.82105,0.00011,20.60727]
[1778180862756,29.6,80091.32,0.0,0.82196,0.00011,20.54375]
[1778180863763,29.6,80101.2,0.0,0.82306,0.00011,20.46571]
[1778180867793,29.59,80102.1,0.0,0.82317,0.00011,20.4579]
[1778180870898,29.59,80103.78,0.0,0.82336,0.00011,20.44437]
[1778180872828,29.59,80097.15,0.0,0.82263,0.00011,20.49619]
[1778180874096,29.59,80097.58,0.0,0.82268,0.00011,20.49274]
[1778180874843,29.59,80099.47,0.0,0.82289,0.00011,20.47778]
[1778180879878,29.59,80103.63,0.0,0.82335,0.00011,20.4451]
[1778180881892,29.59,80111.04,0.0,0.82418,0.00011,20.38651]
[1778180886927,29.59,80107.73,0.0,0.82381,0.00011,20.41235]
[1778180891964,29.59,80111.32,0.0,0.82422,0.00011,20.38354]
[1778180896999,29.59,80113.38,0.0,0.82445,0.00011,20.36699]
[1778180902035,29.59,80108.97,0.0,0.82397,0.00011,20.40129]
[1778180907070,29.59,80112.19,0.0,0.82433,0.00011,20.3754]
[1778180912105,29.59,80110.95,0.0,0.82422,0.00011,20.38092]
[1778180917140,29.59,80108.93,0.0,0.82401,0.00011,20.3961]
[1778180922175,29.59,80107.17,0.0,0.82383,0.00011,20.40919]
[1778180927210,29.58,80105.44,0.0,0.82365,0.00011,20.42188]
[1778180932245,29.58,80106.17,0.0,0.82374,0.00011,20.41513]
[1778180934678,29.58,80106.1,0.0,0.82374,0.00011,20.4155]
[1778180940301,29.58,80108.82,0.0,0.82406,0.00011,20.39281]
[1778180945338,29.58,80115.08,0.0,0.82476,0.00011,20.3426]
[1778180949365,29.58,80108.04,0.0,0.82398,0.00011,20.39782]
[1778180951080,29.58,80108.04,0.0,0.82398,0.00011,20.39782]
[1778180953393,29.58,80095.51,0.0,0.8226,0.00011,20.49593]
[1778180958428,29.57,80093.96,0.0,0.82245,0.00011,20.50679]
[1778180963463,29.57,80091.04,0.0,0.82213,0.00011,20.52899]
[1778180967491,29.57,80098.18,0.0,0.82293,0.00011,20.4723]
[1778180972526,29.57,80094.85,0.0,0.82259,0.00011,20.4947]
[1778180976506,29.57,80090.9,0.0,0.82215,0.00011,20.52566]
[1778180976554,29.57,80090.82,0.0,0.82214,0.00011,20.52621]
[1778180982600,29.57,80090.81,0.0,0.82215,0.00011,20.52579]
[1778180987635,29.57,80091.4,0.0,0.82222,0.00011,20.52079]
[1778180992670,29.57,80091.36,0.0,0.82222,0.00011,20.5208]
[1778180997705,29.57,80091.21,0.0,0.8222,0.00011,20.5217]
[1778181002740,29.57,80096.28,0.0,0.82278,0.00011,20.48083]
[1778181007775,29.57,80092.04,0.0,0.82232,0.00011,20.51331]
[1778181009790,29.57,80086.01,0.0,0.82165,0.00011,20.56068]
[1778181014825,29.56,80086.09,0.0,0.82167,0.00011,20.55898]
[1778181017852,29.56,80092.64,0.0,0.82241,0.00011,20.50687]
[1778181018859,29.56,80103.21,0.0,0.82359,0.00011,20.42329]
[1778181021881,29.56,80102.05,0.0,0.82347,0.00011,20.43217]
[1778181026916,29.56,80102.08,0.0,0.82348,0.00011,20.43145]
[1778181031951,29.56,80105.16,0.0,0.82385,0.00011,20.40313]
[1778181036986,29.56,80105.64,0.0,0.8239,0.00011,20.39917]
[1778181042022,29.56,80105.85,0.0,0.82393,0.00011,20.39738]
[1778181047057,29.56,80103.12,0.0,0.82363,0.00011,20.41884]
[1778181052092,29.56,80102.32,0.0,0.82354,0.00011,20.42498]
[1778181055114,29.56,80094.77,0.0,0.8227,0.00011,20.4844]
[1778181058973,29.56,80095.44,0.0,0.82278,0.00011,20.47875]
[1778181059142,29.56,80095.31,0.0,0.82277,0.00011,20.47966]
[1778181064177,29.56,80094.47,0.0,0.82268,0.00011,20.48562]
[1778181069212,29.56,80096.29,0.0,0.82289,0.00011,20.47057]
[1778181074247,29.55,80098.07,0.0,0.8231,0.00011,20.45593]
[1778181079286,29.55,80104.2,0.0,0.82379,0.00011,20.40699]
[1778181082305,29.55,80110.61,0.0,0.8245,0.00011,20.35631]
[1778181087340,29.55,80111.27,0.0,0.82458,0.00011,20.35071]
[1778181092375,29.55,80111.36,0.0,0.82463,0.00011,20.34528]
[1778181098417,29.55,80111.35,0.0,0.82465,0.00011,20.34396]
[1778181104459,29.55,80112.87,0.0,0.82483,0.00011,20.33056]
[1778181107690,29.55,80120.38,0.0,0.82567,0.00011,20.27065]
[1778181113523,29.54,80121.08,0.0,0.82576,0.00011,20.26437]
[1778181118558,29.54,80121.12,0.0,0.82577,0.00011,20.26338]
[1778181122586,29.54,80128.58,0.0,0.8266,0.00011,20.20388]
[1778181124600,29.54,80120.21,0.0,0.82568,0.00011,20.26991]
[1778181130642,29.54,80121.04,0.0,0.82579,0.00011,20.26241]
[1778181135677,29.54,80120.6,0.0,0.82575,0.00011,20.2651]
[1778181140712,29.54,80120.63,0.0,0.82576,0.00011,20.26405]
[1778181143733,29.54,80129.58,0.0,0.82676,0.00011,20.1928]
[1778181148768,29.54,80130.32,0.0,0.82684,0.00011,20.18661]
[1778181153803,29.54,80131.35,0.0,0.82698,0.00011,20.17455]
[1778181158843,29.54,80139.59,0.0,0.82789,0.00011,20.10927]
[1778181159846,29.54,80146.48,0.0,0.82864,0.00011,20.05455]
[1778181161916,29.54,80147.85,0.0,0.82879,0.00011,20.04361]
[1778181167903,29.53,80148.15,0.0,0.82883,0.00011,20.04081]
[1778181171848,29.53,80148.73,0.0,0.8289,0.00011,20.03611]
[1778181171947,29.53,80148.73,0.0,0.8289,0.00011,20.03608]
[1778181176966,29.53,80151.13,0.0,0.82916,0.00011,20.01708]
[1778181180994,29.53,80159.84,0.0,0.8301,0.00011,19.94816]
[1778181186029,29.54,80158.79,0.0,0.82998,0.00011,19.95704]
[1778181190057,29.54,80165.1,0.0,0.83066,0.00011,19.9074]
[1778181192071,29.54,80170.78,0.0,0.83128,0.00011,19.86215]
[1778181197106,29.54,80174.01,0.0,0.83163,0.00011,19.83645]
[1778181202141,29.54,80174.23,0.0,0.83165,0.00011,19.83466]
[1778181204158,29.54,80165.74,0.0,0.83074,0.00011,19.90197]
[1778181206172,29.54,80153.28,0.0,0.82938,0.00011,20.0006]
[1778181208187,29.54,80148.94,0.0,0.82891,0.00011,20.03486]
[1778181213222,29.53,80151.19,0.0,0.82918,0.00011,20.01324]
[1778181218257,29.54,80152.3,0.0,0.8293,0.00011,20.00452]
[1778181223292,29.54,80158.38,0.0,0.82996,0.00011,19.95656]
[1778181228332,29.54,80151.08,0.0,0.82916,0.00011,20.01486]
[1778181233369,29.54,80149.84,0.0,0.82903,0.00011,20.02467]
[1778181238404,29.54,80149.31,0.0,0.82897,0.00011,20.02893]
[1778181243439,29.54,80153.41,0.0,0.82941,0.00011,19.99671]
[1778181248474,29.54,80153.32,0.0,0.8294,0.00011,19.99778]
[1778181253509,29.54,80153.89,0.0,0.82945,0.00011,19.9936]
[1778181259551,29.54,80153.85,0.0,0.82944,0.00011,19.99431]
[1778181264586,29.54,80152.73,0.0,0.82932,0.00011,20.00346]
[1778181269622,29.54,80152.82,0.0,0.82932,0.00011,20.00295]
[1778181274657,29.54,80153.23,0.0,0.82939,0.00011,19.99625]
[1778181279695,29.54,80155.89,0.0,0.82968,0.00011,19.97548]
[1778181284730,29.54,80153.93,0.0,0.82946,0.00011,19.99128]
[1778181289765,29.54,80150.58,0.0,0.82909,0.00011,20.01794]
[1778181291779,29.54,80162.3,0.0,0.83037,0.00011,19.92512]
[1778181292786,29.54,80165.59,0.0,0.83072,0.00011,19.89893]
[1778181297821,29.54,80168.02,0.0,0.83099,0.00011,19.87936]
[1778181300842,29.54,80160.13,0.0,0.83014,0.00011,19.94185]
[1778181305877,29.54,80155.97,0.0,0.82968,0.00011,19.975]
[1778181310912,29.54,80157.27,0.0,0.82982,0.00011,19.96476]
[1778181316954,29.54,80160.94,0.0,0.83021,0.00011,19.93654]
[1778181321989,29.54,80164.31,0.0,0.83057,0.00011,19.91019]
[1778181327026,29.54,80165.03,0.0,0.83065,0.00011,19.90411]
[1778181328033,29.54,80152.84,0.0,0.82933,0.00011,20.00059]
[1778181329040,29.54,80145.78,0.0,0.82856,0.00011,20.05653]
[1778181333072,29.54,80143.41,0.0,0.82833,0.00011,20.07137]
[1778181338107,29.54,80146.36,0.0,0.82865,0.00011,20.04774]
[1778181343142,29.54,80147.55,0.0,0.82878,0.00011,20.03825]
[1778181348178,29.54,80147.67,0.0,0.8288,0.00011,20.03722]
[1778181353213,29.54,80146.92,0.0,0.82872,0.00011,20.04309]
[1778181358248,29.54,80150.78,0.0,0.82914,0.00011,20.01245]
[1778181363283,29.54,80147.72,0.0,0.8288,0.00011,20.03675]
[1778181368318,29.54,80151.39,0.0,0.82921,0.00011,20.00764]
[1778181373353,29.54,80152.47,0.0,0.82932,0.00011,19.99931]
[1778181378389,29.54,80156.15,0.0,0.82972,0.00011,19.97054]
[1778181382417,29.54,80162.54,0.0,0.83041,0.00011,19.9199]
[1778181387452,29.54,80163.17,0.0,0.83048,0.00011,19.91466]
[1778181392487,29.54,80163.03,0.0,0.83049,0.00011,19.91177]
[1778181398529,29.54,80167.41,0.0,0.83097,0.00011,19.87706]
[1778181403564,29.54,80164.87,0.0,0.8307,0.00011,19.89691]
[1778181408599,29.54,80164.4,0.0,0.83065,0.00011,19.90022]
[1778181410613,29.54,80170.86,0.0,0.83135,0.00011,19.84883]
[1778181415648,29.54,80172.3,0.0,0.83151,0.00011,19.8372]
[1778181416655,29.54,80184.34,0.0,0.83281,0.00011,19.7416]
[1778181417689,29.54,80186.08,0.0,0.833,0.00011,19.72784]
[1778181419676,29.54,80178.97,0.0,0.83223,0.00011,19.78437]
[1778181424711,29.54,80180.69,0.0,0.83241,0.00011,19.77075]
[1778181429746,29.54,80180.7,0.0,0.83241,0.00011,19.77082]
[1778181434782,29.54,80183.11,0.0,0.83267,0.00011,19.75189]
[1778181440975,29.54,80182.34,0.0,0.83258,0.00011,19.75821]
[1778181446867,29.54,80185.49,0.0,0.83292,0.00011,19.7338]
[1778181451902,29.54,80186.17,0.0,0.83301,0.00011,19.72517]
[1778181456937,29.54,80188.09,0.0,0.8332,0.00011,19.71046]
[1778181461972,29.54,80188.22,0.0,0.83321,0.00011,19.70994]
[1778181466000,29.54,80145.21,0.0,0.82855,0.00011,20.0512]
[1778181467007,29.54,80141.81,0.0,0.82818,0.00011,20.07806]
[1778181471038,29.54,80127.72,0.0,0.82663,0.00011,20.18994]
[1778181472045,29.54,80123.11,0.0,0.82612,0.00011,20.22617]
[1778181473052,29.54,80101.35,0.0,0.82371,0.00011,20.39825]
[1778181474069,29.54,80098.08,0.0,0.82335,0.00011,20.42404]
[1778181477090,29.54,80104.65,0.0,0.82408,0.00011,20.37228]
[1778181478097,29.54,80096.32,0.0,0.82315,0.00011,20.43812]
[1778181479104,29.54,80088.44,0.0,0.82227,0.00011,20.50029]
[1778181480111,29.54,80073.98,0.0,0.82064,0.00011,20.61418]
[1778181481120,29.54,80065.48,0.0,0.81969,0.00011,20.68088]
[1778181482127,29.54,80047.54,0.0,0.81765,0.00011,20.82201]
[1778181483134,29.54,80045.56,0.0,0.81743,0.00011,20.83744]
[1778181484141,29.54,80053.27,0.0,0.81831,0.00011,20.77672]
[1778181485148,29.54,80061.79,0.0,0.81928,0.00011,20.70944]
[1778181487162,29.54,80065.55,0.0,0.81971,0.00011,20.67952]
[1778181492209,29.54,80045.57,0.0,0.81745,0.00011,20.83578]
[1778181493206,29.54,80035.0,0.0,0.81625,0.00011,20.91865]
[1778181494213,29.54,80037.2,0.0,0.81651,0.00011,20.90115]
[1778181495220,29.54,80048.1,0.0,0.81775,0.00011,20.81534]
[1778181496227,29.54,80051.32,0.0,0.81812,0.00011,20.78976]
[1778181499248,29.54,80057.02,0.0,0.81878,0.00011,20.74424]
[1778181503276,29.54,80065.13,0.0,0.8197,0.00011,20.67972]
[1778181506297,29.54,80059.06,0.0,0.81902,0.00011,20.72699]
[1778181509424,29.54,80061.63,0.0,0.81932,0.00011,20.70634]
[1778181511493,29.54,80059.34,0.0,0.81907,0.00011,20.72399]
[1778181511530,29.53,80059.34,0.0,0.8191,0.00011,20.71996]
[1778181517375,29.53,80057.38,0.0,0.81889,0.00011,20.73438]
[1778181522410,29.53,80064.18,0.0,0.81967,0.00011,20.67973]
[1778181527445,29.53,80064.32,0.0,0.8197,0.00011,20.67775]
[1778181532480,29.53,80059.41,0.0,0.81916,0.00011,20.71539]
[1778181536508,29.53,80050.13,0.0,0.81812,0.00011,20.78744]
[1778181541543,29.52,80052.49,0.0,0.81841,0.00011,20.76705]
[1778181542550,29.52,80060.43,0.0,0.81931,0.00011,20.70456]
[1778181544565,29.52,80062.74,0.0,0.81958,0.00011,20.68565]
[1778181547590,29.52,80051.8,0.0,0.81835,0.00011,20.77137]
[1778181548597,29.52,80040.32,0.0,0.81705,0.00011,20.86141]
[1778181549604,29.52,80036.63,0.0,0.81663,0.00011,20.88989]
[1778181551618,29.52,80029.15,0.0,0.81578,0.00011,20.94812]
[1778181556653,29.51,80020.23,0.0,0.81478,0.00012,21.01639]
[1778181557660,29.51,80010.75,0.0,0.8137,0.00012,21.09029]
[1778181558667,29.51,80004.81,0.0,0.81301,0.00012,21.13653]
[1778181563702,29.51,80006.22,0.0,0.8132,0.00012,21.12389]
[1778181564709,29.51,79999.38,0.0,0.81241,0.00012,21.17716]
[1778181565716,29.51,79991.07,0.0,0.81145,0.00012,21.24205]
[1778181566723,29.51,79979.57,0.0,0.81011,0.00012,21.3317]
[1778181567730,29.51,79979.01,0.0,0.81005,0.00012,21.33576]
[1778181569744,29.51,79969.44,0.0,0.80894,0.00012,21.40979]
[1778181571758,29.51,79968.81,0.0,0.8089,0.00012,21.41021]
[1778181575787,29.5,79977.43,0.0,0.80993,0.00012,21.34128]
[1778181577311,29.5,79980.82,0.0,0.81033,0.00012,21.31447]
[1778181577993,29.5,79981.95,0.0,0.81047,0.00012,21.30534]
[1778181578843,29.5,79982.83,0.0,0.81058,0.00012,21.29818]
[1778181579815,29.5,79987.0,0.0,0.81106,0.00012,21.26558]
[1778181580822,29.5,80002.66,0.0,0.81289,0.00012,21.14277]
[1778181582836,29.5,80006.17,0.0,0.8133,0.00012,21.1148]
[1778181583864,29.5,80006.17,0.0,0.8133,0.00012,21.1148]
[1778181588879,29.5,80008.47,0.0,0.81359,0.00012,21.09527]
[1778181592906,29.5,80014.96,0.0,0.81435,0.00012,21.04367]
[1778181597941,29.5,80015.86,0.0,0.81446,0.00012,21.03596]
[1778181602976,29.49,80009.4,0.0,0.81372,0.00012,21.0861]
[1778181609019,29.49,80008.96,0.0,0.81369,0.00012,21.08853]
[1778181611033,29.49,80003.27,0.0,0.81303,0.00012,21.13279]
[1778181612514,29.49,80003.27,0.0,0.81303,0.00012,21.13279]
[1778181612616,29.49,80003.14,0.0,0.81302,0.00012,21.1336]
[1778181615063,29.49,80012.95,0.0,0.81416,0.00012,21.05611]
[1778181616070,29.49,80019.26,0.0,0.81489,0.00012,21.00637]
[1778181619091,29.49,80027.37,0.0,0.81583,0.00011,20.94222]
[1778181620098,29.49,80038.48,0.0,0.81711,0.00011,20.85471]
[1778181621105,29.49,80040.41,0.0,0.81733,0.00011,20.83926]
[1778181623119,29.49,80034.68,0.0,0.81668,0.00011,20.88382]
[1778181628154,29.48,80024.36,0.0,0.81552,0.00011,20.96325]
[1778181630168,29.48,80020.75,0.0,0.81512,0.00012,20.9907]
[1778181633457,29.48,80018.43,0.0,0.81489,0.00012,21.00428]
[1778181642258,29.47,80022.07,0.0,0.81538,0.00011,20.97066]
[1778181647293,29.47,80020.89,0.0,0.81528,0.00012,20.97751]
[1778181652328,29.46,80028.12,0.0,0.81614,0.00011,20.91842]
[1778181654342,29.46,80031.39,0.0,0.81653,0.00011,20.89199]
[1778181659377,29.46,80033.85,0.0,0.81683,0.00011,20.87082]
[1778181664412,29.46,80036.42,0.0,0.81715,0.00011,20.84891]
[1778181665419,29.46,80043.34,0.0,0.81795,0.00011,20.79406]
[1778181670454,29.45,80036.61,0.0,0.81719,0.00011,20.84601]
[1778181672648,29.45,80036.59,0.0,0.81719,0.00011,20.84581]
[1778181683547,29.44,80038.07,0.0,0.81743,0.00011,20.82958]
[1778181688582,29.44,80036.0,0.0,0.81722,0.00011,20.84415]
[1778181692610,29.44,80024.24,0.0,0.81591,0.00011,20.93165]
[1778181694625,29.44,80018.95,0.0,0.81531,0.00012,20.97248]
[1778181699660,29.43,80019.86,0.0,0.81545,0.00012,20.96281]
[1778181703260,29.43,80020.94,0.0,0.8156,0.00012,20.9529]
[1778181704699,29.43,80007.66,0.0,0.81408,0.00012,21.05645]
[1778181705708,29.43,79992.99,0.0,0.81238,0.00012,21.17148]
[1778181706714,29.43,79992.1,0.0,0.81228,0.00012,21.17809]
[1778181707721,29.43,79991.24,0.0,0.81219,0.00012,21.18453]
[1778181712579,29.42,79993.81,0.0,0.8125,0.00012,21.16311]
[1778181712756,29.42,79992.7,0.0,0.81238,0.00012,21.17127]
[1778181717791,29.42,79994.51,0.0,0.81261,0.00012,21.15583]
[1778181720812,29.42,80005.22,0.0,0.81387,0.00012,21.07083]
[1778181721722,29.42,80005.22,0.0,0.81387,0.00012,21.07083]
[1778181721819,29.42,80003.73,0.0,0.81369,0.00012,21.08245]
[1778181726854,29.42,80000.8,0.0,0.81336,0.00012,21.10488]
[1778181729875,29.42,80007.95,0.0,0.8142,0.00012,21.048]
[1778181734910,29.42,80009.9,0.0,0.81444,0.00012,21.0316]
[1778181739945,29.41,80009.87,0.0,0.81445,0.00012,21.03083]
[1778181743115,29.41,80010.19,0.0,0.8145,0.00012,21.02772]
[1778181745987,29.41,80018.72,0.0,0.81549,0.00012,20.95999]
[1778181746994,29.41,80025.13,0.0,0.81623,0.00011,20.90937]
[1778181749610,29.41,80024.3,0.0,0.81613,0.00011,20.91581]
[1778181750015,29.41,80024.37,0.0,0.81614,0.00011,20.9152]
[1778181752043,29.41,80039.95,0.0,0.81796,0.00011,20.78833]
[1778181753050,29.41,80040.02,0.0,0.81797,0.00011,20.78766]
[1778181753780,29.41,80040.02,0.0,0.81797,0.00011,20.78766]
[1778181758086,29.41,80032.47,0.0,0.81711,0.00011,20.84646]
[1778181759093,29.41,80024.07,0.0,0.81615,0.00011,20.91245]
[1778181761107,29.41,80023.63,0.0,0.81611,0.00011,20.91522]
[1778181763905,29.41,80022.69,0.0,0.81601,0.00012,20.92228]
[1778181769163,29.4,80019.61,0.0,0.81569,0.00012,20.94385]
[1778181774198,29.4,80017.77,0.0,0.8155,0.00012,20.95709]
[1778181779234,29.4,80014.79,0.0,0.81517,0.00012,20.9793]
[1778181784269,29.4,80010.51,0.0,0.8147,0.00012,21.01173]
[1778181789304,29.39,80009.47,0.0,0.81461,0.00012,21.01767]
[1778181794340,29.39,80012.52,0.0,0.81499,0.00012,20.9913]
[1778181797360,29.38,80017.51,0.0,0.81559,0.00012,20.95078]
[1778181801388,29.38,80011.8,0.0,0.81495,0.00012,20.99437]
[1778181802395,29.38,79994.26,0.0,0.81292,0.00012,21.13207]
[1778181803402,29.38,79991.85,0.0,0.81264,0.00012,21.15065]
[1778181808437,29.38,79992.64,0.0,0.81276,0.00012,21.14258]
[1778181813787,29.37,79994.66,0.0,0.81304,0.00012,21.12164]
[1778181817500,29.37,79987.68,0.0,0.81225,0.00012,21.17496]
[1778181818401,29.37,79987.68,0.0,0.81225,0.00012,21.17496]
[1778181818508,29.37,79986.41,0.0,0.81211,0.00012,21.18459]
[1778181823542,29.37,79989.31,0.0,0.81247,0.00012,21.16015]
[1778181828577,29.37,79990.52,0.0,0.81263,0.00012,21.14912]
[1778181830593,29.36,79983.85,0.0,0.81186,0.00012,21.20101]
[1778181833614,29.36,79990.44,0.0,0.81264,0.00012,21.14817]
[1778181835628,29.36,79976.21,0.0,0.81099,0.00012,21.2595]
[1778181836635,29.36,79976.16,0.0,0.81099,0.00012,21.25969]
[1778181838652,29.36,79983.4,0.0,0.81184,0.00012,21.20239]
[1778181839659,29.36,79989.21,0.0,0.81252,0.00012,21.15655]
[1778181844694,29.36,79987.18,0.0,0.81229,0.00012,21.1721]
[1778181847011,29.36,79991.52,0.0,0.8128,0.00012,21.13787]
[1778181851746,29.36,79982.56,0.0,0.81175,0.00012,21.20815]
[1778181852717,29.36,79982.56,0.0,0.81175,0.00012,21.20815]
[1778181852753,29.36,79976.28,0.0,0.81102,0.00012,21.2574]
[1778181856784,29.36,79965.54,0.0,0.80977,0.00012,21.34101]
[1778181857790,29.36,79957.17,0.0,0.80878,0.00012,21.40644]
[1778181859804,29.36,79957.6,0.0,0.80884,0.00012,21.40281]
[1778181861818,29.36,79963.66,0.0,0.80956,0.00012,21.35492]
[1778181864163,29.36,79967.72,0.0,0.81004,0.00012,21.32286]
[1778181865846,29.35,79960.33,0.0,0.80918,0.00012,21.38047]
[1778181868034,29.35,79959.6,0.0,0.80909,0.00012,21.38607]
[1778181868088,29.35,79960.43,0.0,0.80919,0.00012,21.37919]
[1778181873902,29.35,79958.75,0.0,0.80903,0.00012,21.38785]
[1778181875790,29.35,79960.84,0.0,0.80928,0.00012,21.37126]
[1778181875917,29.35,79960.95,0.0,0.8093,0.00012,21.3702]
[1778181878023,29.35,79964.69,0.0,0.80974,0.00012,21.34068]
[1778181883972,29.35,79961.66,0.0,0.80941,0.00012,21.36231]
[1778181889007,29.35,79960.68,0.0,0.80931,0.00012,21.36894]
[1778181894043,29.34,79958.08,0.0,0.80903,0.00012,21.38746]
[1778181899078,29.34,79959.7,0.0,0.80925,0.00012,21.37279]
[1778181904113,29.33,79952.66,0.0,0.80845,0.00012,21.42602]
[1778181906127,29.33,79938.71,0.0,0.80681,0.00012,21.53453]
[1778181907134,29.33,79932.32,0.0,0.80605,0.00012,21.58409]
[1778181909647,29.33,79932.53,0.0,0.80609,0.00012,21.58149]
[1778181912169,29.33,79939.27,0.0,0.80691,0.00012,21.52735]
[1778181917204,29.32,79938.52,0.0,0.80687,0.00012,21.53051]
[1778181922239,29.32,79940.22,0.0,0.80711,0.00012,21.51451]
[1778181927274,29.31,79944.29,0.0,0.80763,0.00012,21.47996]
[1778181932309,29.31,79943.91,0.0,0.80764,0.00012,21.47694]
[1778181936337,29.31,79951.09,0.0,0.80852,0.00012,21.41887]
[1778181941374,29.3,79956.8,0.0,0.80922,0.00012,21.37208]
[1778181942381,29.3,79949.39,0.0,0.80835,0.00012,21.42992]
[1778181943982,29.3,79949.39,0.0,0.80835,0.00012,21.42992]
[1778181947417,29.3,79959.89,0.0,0.80962,0.00012,21.34561]
[1778181952467,29.29,79942.11,0.0,0.80753,0.00012,21.48382]
[1778181953484,29.29,79942.99,0.0,0.80764,0.00012,21.47657]
[1778181958519,29.29,79942.47,0.0,0.80762,0.00012,21.47832]
[1778181963554,29.29,79942.2,0.0,0.80762,0.00012,21.47784]
[1778181964561,29.28,79935.48,0.0,0.80683,0.00012,21.53004]
[1778181966303,29.28,79934.84,0.0,0.80676,0.00012,21.53448]
[1778181971611,29.28,79934.87,0.0,0.80681,0.00012,21.53082]
[1778181976646,29.27,79931.44,0.0,0.80645,0.00012,21.55493]
[1778181981681,29.27,79931.51,0.0,0.80649,0.00012,21.55196]
[1778181986716,29.26,79936.07,0.0,0.80707,0.00012,21.51351]
[1778181991751,29.26,79936.6,0.0,0.8072,0.00012,21.50306]
[1778181992758,29.26,79949.06,0.0,0.80869,0.00012,21.40463]
[1778181993765,29.26,79948.18,0.0,0.80859,0.00012,21.41112]
[1778181998800,29.25,79945.57,0.0,0.80831,0.00012,21.42949]
[1778182000235,29.25,79945.57,0.0,0.80831,0.00012,21.42949]
[1778182000542,29.25,79946.14,0.0,0.80839,0.00012,21.42413]
[1778182000814,29.25,79949.67,0.0,0.80881,0.00012,21.39636]
[1778182001602,29.25,79949.67,0.0,0.80881,0.00012,21.39636]
[1778182008870,29.24,79950.82,0.0,0.80899,0.00012,21.38414]
[1778182012899,29.24,79957.08,0.0,0.80976,0.00012,21.33324]
[1778182014328,29.24,79960.05,0.0,0.81011,0.00012,21.3095]
[1778182015917,29.24,79957.54,0.0,0.80982,0.00012,21.32897]
[1778182019372,29.24,79957.88,0.0,0.80988,0.00012,21.32495]
[1778182019948,29.24,79961.87,0.0,0.81036,0.00012,21.29317]
[1778182020364,29.24,79961.87,0.0,0.81036,0.00012,21.29317]
[1778182021038,29.24,79961.87,0.0,0.81036,0.00012,21.29317]
[1778182021086,29.24,79962.64,0.0,0.81045,0.00012,21.28676]
[1778182021962,29.24,79956.16,0.0,0.80969,0.00012,21.33755]
[1778182022579,29.24,79956.16,0.0,0.80969,0.00012,21.33755]
[1778182024983,29.23,79967.93,0.0,0.81109,0.00012,21.24378]
[1778182026723,29.23,79968.38,0.0,0.81115,0.00012,21.23996]
[1778182028033,29.23,79969.17,0.0,0.81125,0.00012,21.2335]
[1778182030897,29.23,79964.74,0.0,0.81073,0.00012,21.26779]
[1778182032433,29.23,79964.86,0.0,0.81076,0.00012,21.26637]
[1778182034068,29.23,79964.96,0.0,0.81077,0.00012,21.26532]
[1778182034170,29.23,79964.12,0.0,0.81068,0.00012,21.27146]
[1778182035727,29.23,79963.9,0.0,0.81065,0.00012,21.2732]
[1778182036073,29.23,79963.8,0.0,0.81065,0.00012,21.27374]
[1778182041108,29.23,79968.92,0.0,0.81127,0.00012,21.23214]
[1778182041775,29.23,79968.92,0.0,0.81127,0.00012,21.23214]
[1778182043457,29.23,79974.29,0.0,0.8119,0.00012,21.18933]
[1778182047495,29.22,79973.23,0.0,0.81179,0.00012,21.19701]
[1778182048965,29.22,79973.51,0.0,0.81182,0.00012,21.19466]
[1778182052388,29.22,79972.11,0.0,0.81169,0.00012,21.20155]
[1778182053344,29.22,79972.11,0.0,0.81169,0.00012,21.20155]
[1778182053482,29.22,79972.43,0.0,0.81173,0.00012,21.19888]
[1778182054200,29.22,79972.18,0.0,0.8117,0.00012,21.20073]
[1778182054447,29.22,79972.18,0.0,0.8117,0.00012,21.20073]
[1778182055207,29.22,79971.66,0.0,0.81164,0.00012,21.2047]
[1778182058936,29.22,79966.42,0.0,0.81103,0.00012,21.24565]
[1778182059946,29.22,79967.64,0.0,0.81118,0.00012,21.23583]
[1778182064860,29.22,79970.77,0.0,0.81156,0.00012,21.21035]
[1778182064970,29.22,79970.77,0.0,0.81156,0.00012,21.21035]
[1778182065281,29.22,79971.48,0.0,0.81164,0.00012,21.20461]
[1778182065453,29.22,79971.48,0.0,0.81164,0.00012,21.20461]
[1778182066580,29.22,79971.31,0.0,0.81162,0.00012,21.20582]
[1778182067295,29.22,79971.12,0.0,0.8116,0.00012,21.2072]
[1778182070618,29.22,79970.23,0.0,0.8115,0.00012,21.21383]
[1778182072091,29.22,79970.41,0.0,0.81153,0.00012,21.21227]
[1778182076993,29.22,79972.64,0.0,0.8118,0.00012,21.19418]
[1778182077629,29.22,79972.68,0.0,0.8118,0.00012,21.19365]
[1778182081393,29.22,79978.68,0.0,0.81252,0.00012,21.14577]
[1778182084414,29.22,79984.58,0.0,0.81321,0.00012,21.09877]
[1778182085989,29.22,79984.58,0.0,0.81321,0.00012,21.09877]
[1778182086962,29.22,79985.94,0.0,0.81337,0.00012,21.08784]
[1778182087063,29.22,79985.82,0.0,0.81336,0.00012,21.08863]
[1778182087557,29.22,79985.82,0.0,0.81336,0.00012,21.08863]
[1778182088614,29.21,79985.39,0.0,0.81331,0.00012,21.09187]
[1778182088714,29.21,79986.31,0.0,0.81342,0.00012,21.08442]
[1778182094484,29.21,79986.27,0.0,0.81343,0.00012,21.08372]
[1778182099519,29.21,79989.12,0.0,0.81378,0.00012,21.06027]
[1778182100556,29.21,79989.12,0.0,0.81378,0.00012,21.06027]
[1778182101834,29.21,79989.26,0.0,0.8138,0.00012,21.059]
[1778182106820,29.21,79982.16,0.0,0.81299,0.00012,21.11361]
[1778182107474,29.21,79982.46,0.0,0.81303,0.00012,21.11084]
[1778182107713,29.21,79982.78,0.0,0.81307,0.00012,21.10807]
[1778182108476,29.21,79982.78,0.0,0.81307,0.00012,21.10807]
[1778182108582,29.21,79981.98,0.0,0.81298,0.00012,21.11417]
[1778182111605,29.21,79975.72,0.0,0.81228,0.00012,21.15926]
[1778182112678,29.21,79975.72,0.0,0.81228,0.00012,21.15926]
[1778182113933,29.2,79977.01,0.0,0.81244,0.00012,21.14875]
[1778182114201,29.2,79977.01,0.0,0.81244,0.00012,21.14875]
[1778182114233,29.2,79977.01,0.0,0.81244,0.00012,21.14822]
[1778182115022,29.2,79977.01,0.0,0.81244,0.00012,21.14822]
[1778182115250,29.2,79976.39,0.0,0.81237,0.00012,21.15286]
[1778182118816,29.2,79977.09,0.0,0.81246,0.00012,21.14732]
[1778182119457,29.2,79977.09,0.0,0.81247,0.00012,21.14654]
[1778182124641,29.2,79975.51,0.0,0.8123,0.00012,21.15774]
[1778182125204,29.2,79975.51,0.0,0.8123,0.00012,21.15774]
[1778182125305,29.2,79976.17,0.0,0.81239,0.00012,21.15198]
[1778182126041,29.2,79976.17,0.0,0.81239,0.00012,21.15198]
[1778182126140,29.2,79976.7,0.0,0.81245,0.00012,21.14778]
[1778182130739,29.2,79966.96,0.0,0.81132,0.00012,21.22349]
[1778182133259,29.2,79966.9,0.0,0.81132,0.00012,21.22361]
[1778182134721,29.19,79966.0,0.0,0.81122,0.00012,21.23017]
[1778182134829,29.19,79966.0,0.0,0.81122,0.00012,21.23017]
[1778182134928,29.19,79966.27,0.0,0.81126,0.00012,21.22783]
[1778182135937,29.19,79966.27,0.0,0.81126,0.00012,21.22783]
[1778182135975,29.19,79966.36,0.0,0.81127,0.00012,21.22692]
[1778182141071,29.19,79965.23,0.0,0.81115,0.00012,21.23508]
[1778182142570,29.19,79965.33,0.0,0.81117,0.00012,21.23389]
[1778182148310,29.19,79968.72,0.0,0.81158,0.00012,21.20619]
[1778182148411,29.19,79969.17,0.0,0.81164,0.00012,21.20234]
[1778182149169,29.19,79969.17,0.0,0.81164,0.00012,21.20234]
[1778182149270,29.19,79969.28,0.0,0.81165,0.00012,21.20132]
[1778182149712,29.19,79969.28,0.0,0.81165,0.00012,21.20132]
[1778182151364,29.19,79968.76,0.0,0.81159,0.00012,21.20543]
[1778182159634,29.19,79968.37,0.0,0.81156,0.00012,21.20721]
[1778182160737,29.19,79968.51,0.0,0.81158,0.00012,21.20596]
[1778182161304,29.19,79968.51,0.0,0.81158,0.00012,21.20596]
[1778182161362,29.19,79968.85,0.0,0.81162,0.00012,21.203]
[1778182163975,29.19,79974.32,0.0,0.81227,0.00012,21.15946]
[1778182166765,29.19,79974.99,0.0,0.81235,0.00012,21.15402]
[1778182167085,29.19,79974.99,0.0,0.81235,0.00012,21.15402]
[1778182167107,29.19,79973.68,0.0,0.8122,0.00012,21.16454]
[1778182167890,29.19,79973.68,0.0,0.8122,0.00012,21.16454]
[1778182168009,29.19,79974.39,0.0,0.81228,0.00012,21.15884]
[1778182173043,29.18,79976.62,0.0,0.81257,0.00012,21.13721]
[1778182174940,29.18,79976.6,0.0,0.81257,0.00012,21.13732]
[1778182174945,29.18,79976.6,0.0,0.81257,0.00012,21.13732]
[1778182175057,29.18,79976.64,0.0,0.81257,0.00012,21.13696]
[1778182176683,29.18,79975.94,0.0,0.81249,0.00012,21.14246]
[1778182177071,29.18,79976.03,0.0,0.8125,0.00012,21.14169]
[1778182182106,29.18,79976.35,0.0,0.81254,0.00012,21.13913]
[1778182187141,29.18,79975.98,0.0,0.8125,0.00012,21.14181]
[1778182191482,29.18,79973.67,0.0,0.81223,0.00012,21.15993]
[1778182192188,29.18,79974.33,0.0,0.81231,0.00012,21.15462]
[1778182192441,29.18,79973.38,0.0,0.8122,0.00012,21.162]
[1778182193265,29.18,79973.38,0.0,0.8122,0.00012,21.162]
[1778182193320,29.18,79967.1,0.0,0.81146,0.00012,21.21169]
[1778182199225,29.18,79965.34,0.0,0.81127,0.00012,21.22475]
[1778182200134,29.18,79965.34,0.0,0.81127,0.00012,21.22475]
[1778182200926,29.18,79965.93,0.0,0.81134,0.00012,21.21993]
[1778182201239,29.18,79972.2,0.0,0.81208,0.00012,21.17017]
[1778182202399,29.18,79972.2,0.0,0.81208,0.00012,21.17017]
[1778182202441,29.18,79974.82,0.0,0.81239,0.00012,21.14921]
[1778182203187,29.18,79974.82,0.0,0.81239,0.00012,21.14921]
[1778182203253,29.18,79974.64,0.0,0.81237,0.00012,21.15064]
[1778182206522,29.18,79973.68,0.0,0.81226,0.00012,21.15806]
[1778182207532,29.18,79973.58,0.0,0.81225,0.00012,21.15878]
[1778182214331,29.18,79978.58,0.0,0.81284,0.00012,21.11875]
[1778182218152,29.18,79983.02,0.0,0.81337,0.00012,21.08274]
[1778182218893,29.18,79983.07,0.0,0.81339,0.00012,21.08196]
[1778182219365,29.18,79983.26,0.0,0.81341,0.00012,21.08007]
[1778182219661,29.18,79983.26,0.0,0.81341,0.00012,21.08007]
[1778182220372,29.18,79983.12,0.0,0.8134,0.00012,21.0808]
[1778182222386,29.17,79994.7,0.0,0.81477,0.00012,20.98816]
[1778182223393,29.17,79994.56,0.0,0.81475,0.00012,20.989]
[1778182224744,29.17,79996.97,0.0,0.81504,0.00012,20.9696]
[1778182224863,29.17,79996.97,0.0,0.81504,0.00012,20.9696]
[1778182225408,29.17,79999.42,0.0,0.81533,0.00012,20.9499]
[1778182226260,29.17,79999.42,0.0,0.81533,0.00012,20.9499]
[1778182226415,29.17,79999.15,0.0,0.8153,0.00012,20.95182]
[1778182227422,29.17,80006.22,0.0,0.81612,0.00012,20.89542]
[1778182229436,29.17,80012.05,0.0,0.8168,0.00012,20.84873]
[1778182231106,29.17,80012.23,0.0,0.81683,0.00012,20.84716]
[1778182231778,29.17,80011.41,0.0,0.81676,0.00012,20.84987]
[1778182232458,29.17,80005.84,0.0,0.81611,0.00012,20.89405]
[1778182232868,29.17,80005.84,0.0,0.81611,0.00012,20.89405]
[1778182233465,29.17,80006.46,0.0,0.81619,0.00012,20.88892]
[1778182238500,29.17,80010.81,0.0,0.8167,0.00012,20.85353]
[1778182242207,29.17,80008.07,0.0,0.81639,0.00012,20.87482]
[1778182243719,29.17,80009.84,0.0,0.8166,0.00012,20.86035]
[1778182243859,29.17,80009.84,0.0,0.8166,0.00012,20.86035]
[1778182244542,29.17,80009.24,0.0,0.81654,0.00012,20.86493]
[1778182244977,29.17,80009.24,0.0,0.81654,0.00012,20.86493]
[1778182245549,29.17,80009.5,0.0,0.81657,0.00012,20.86267]
[1778182251229,29.17,80009.71,0.0,0.8166,0.00012,20.8602]
[1778182252679,29.16,80012.53,0.0,0.81694,0.00012,20.83737]
[1778182258640,29.16,80012.82,0.0,0.81699,0.00012,20.83375]
[1778182261204,29.16,80013.28,0.0,0.81704,0.00012,20.8299]
[1778182262207,29.16,80014.57,0.0,0.8172,0.00012,20.81944]
[1778182262377,29.16,80015.35,0.0,0.81729,0.00012,20.81332]
[1778182262623,29.16,80015.35,0.0,0.81729,0.00012,20.81332]
[1778182263694,29.16,80017.39,0.0,0.81752,0.00012,20.79708]
[1778182263766,29.16,80017.54,0.0,0.81754,0.00012,20.79572]
[1778182264682,29.16,80023.49,0.0,0.81823,0.00012,20.74817]
[1778182266696,29.16,80021.8,0.0,0.81804,0.00012,20.76148]
[1778182268286,29.16,80021.8,0.0,0.81804,0.00012,20.76148]
[1778182269210,29.16,80023.88,0.0,0.81828,0.00012,20.74479]
[1778182274140,29.16,80030.3,0.0,0.81902,0.00011,20.69331]
[1778182274241,29.16,80030.11,0.0,0.819,0.00011,20.69478]
[1778182275799,29.16,80030.22,0.0,0.81901,0.00011,20.69385]
[1778182276393,29.16,80030.22,0.0,0.81901,0.00011,20.69385]
[1778182276490,29.16,80030.22,0.0,0.81901,0.00011,20.69376]
[1778182278014,29.16,80029.86,0.0,0.81897,0.00011,20.69663]
[1778182283414,29.16,80024.7,0.0,0.81838,0.00012,20.73755]
[1778182283511,29.16,80010.98,0.0,0.8168,0.00012,20.84646]
[1778182283999,29.16,80010.98,0.0,0.8168,0.00012,20.84646]
[1778182284100,29.16,80011.23,0.0,0.81683,0.00012,20.84447]
[1778182285722,29.16,80012.75,0.0,0.81701,0.00012,20.83213]
[1778182285834,29.16,80013.59,0.0,0.81711,0.00012,20.82522]
[1778182290869,29.16,80021.65,0.0,0.81806,0.00012,20.75997]
[1778182292772,29.16,80020.49,0.0,0.81795,0.00012,20.76539]
[1778182292838,29.16,80020.49,0.0,0.81795,0.00012,20.76539]
[1778182292843,29.16,80020.49,0.0,0.81795,0.00012,20.76539]
[1778182293418,29.16,80020.49,0.0,0.81795,0.00012,20.76539]
[1778182298925,29.15,80023.24,0.0,0.81828,0.00012,20.74268]
[1778182299932,29.15,80029.56,0.0,0.81901,0.00011,20.69219]
[1778182300939,29.15,80035.29,0.0,0.81966,0.00011,20.64645]
[1778182303940,29.15,80038.01,0.0,0.81997,0.00011,20.62481]
[1778182304041,29.15,80038.9,0.0,0.82007,0.00011,20.61778]
[1778182305515,29.15,80038.9,0.0,0.82007,0.00011,20.61778]
[1778182305612,29.15,80038.32,0.0,0.82001,0.00011,20.62258]
[1778182309478,29.16,80035.59,0.0,0.81969,0.00011,20.64454]
[1778182311039,29.16,80035.72,0.0,0.8197,0.00011,20.64363]
[1778182317052,29.16,80033.19,0.0,0.81941,0.00011,20.66429]
[1778182317862,29.16,80033.19,0.0,0.81941,0.00011,20.66429]
[1778182318058,29.16,80033.34,0.0,0.81942,0.00011,20.66314]
[1778182318770,29.16,80033.34,0.0,0.81942,0.00011,20.66314]
[1778182319183,29.16,80033.34,0.0,0.81942,0.00011,20.66314]
[1778182319339,29.16,80033.41,0.0,0.81943,0.00011,20.66263]
[1778182320932,29.16,80032.95,0.0,0.81938,0.00011,20.66635]
[1778182327123,29.16,80032.46,0.0,0.81932,0.00011,20.67063]
[1778182327846,29.16,80032.46,0.0,0.81932,0.00011,20.67063]
[1778182328671,29.16,80032.46,0.0,0.81932,0.00011,20.67063]
[1778182328130,29.16,80031.73,0.0,0.81923,0.00011,20.67651]
[1778182329137,29.16,80030.63,0.0,0.8191,0.00011,20.68532]
[1778182329822,29.16,80030.63,0.0,0.8191,0.00011,20.68532]
[1778182330841,29.16,80031.5,0.0,0.8192,0.00011,20.67842]
[1778182333172,29.16,80024.32,0.0,0.81838,0.00012,20.73575]
[1778182333780,29.16,80024.32,0.0,0.81838,0.00012,20.73575]
[1778182334179,29.16,80024.96,0.0,0.81845,0.00012,20.73061]
[1778182335023,29.16,80024.96,0.0,0.81845,0.00012,20.73061]
[1778182335281,29.16,80024.96,0.0,0.81845,0.00012,20.73061]
[1778182335350,29.16,80025.01,0.0,0.81846,0.00012,20.73018]
[1778182336346,29.16,80025.01,0.0,0.81846,0.00012,20.73018]
[1778182342235,29.16,80030.63,0.0,0.81911,0.00011,20.68516]
[1778182343181,29.16,80030.63,0.0,0.81911,0.00011,20.68516]
[1778182343242,29.16,80032.08,0.0,0.81927,0.00011,20.67361]
[1778182344079,29.16,80032.08,0.0,0.81927,0.00011,20.67361]
[1778182344249,29.16,80030.18,0.0,0.81905,0.00011,20.68879]
[1778182346121,29.16,80030.02,0.0,0.81904,0.00011,20.69008]
[1778182347393,29.16,80030.58,0.0,0.8191,0.00011,20.68562]
[1778182349841,29.16,80030.93,0.0,0.81914,0.00011,20.68279]
[1778182350486,29.16,80030.93,0.0,0.81914,0.00011,20.68279]
[1778182350680,29.16,80030.93,0.0,0.81914,0.00011,20.68279]
[1778182350503,29.16,80032.62,0.0,0.81933,0.00011,20.66936]
[1778182351298,29.16,80032.12,0.0,0.8193,0.00011,20.66966]
[1778182351807,29.16,80032.12,0.0,0.8193,0.00011,20.66966]
[1778182357340,29.16,80031.89,0.0,0.81927,0.00011,20.67187]
[1778182358865,29.16,80031.03,0.0,0.81917,0.00011,20.67874]
[1778182359354,29.16,80031.85,0.0,0.81926,0.00011,20.67222]
[1778182360496,29.16,80031.85,0.0,0.81926,0.00011,20.67222]
[1778182360573,29.16,80031.85,0.0,0.81926,0.00011,20.67222]
[1778182360649,29.16,80031.89,0.0,0.81927,0.00011,20.67193]
[1778182361704,29.16,80031.89,0.0,0.81927,0.00011,20.67193]
[1778182366490,29.16,80033.12,0.0,0.81941,0.00011,20.66219]
[1778182366592,29.16,80038.96,0.0,0.82008,0.00011,20.61549]
[1778182367410,29.16,80028.91,0.0,0.81893,0.00011,20.69565]
[1778182368919,29.16,80029.68,0.0,0.81901,0.00011,20.6896]
[1778182369424,29.16,80030.85,0.0,0.81915,0.00011,20.68026]
[1778182370475,29.16,80030.85,0.0,0.81915,0.00011,20.68026]
[1778182374874,29.16,80027.54,0.0,0.81877,0.00012,20.70665]
[1778182375466,29.16,80027.58,0.0,0.81877,0.00012,20.7063]
[1778182375882,29.16,80027.58,0.0,0.81877,0.00012,20.7063]
[1778182377171,29.16,80027.58,0.0,0.81877,0.00012,20.70627]
[1778182377480,29.16,80025.33,0.0,0.81851,0.00012,20.72417]
[1778182378261,29.16,80025.33,0.0,0.81851,0.00012,20.72417]
[1778182378487,29.16,80009.96,0.0,0.81674,0.00012,20.84654]
[1778182380501,29.16,80011.17,0.0,0.81688,0.00012,20.83664]
[1778182382081,29.16,80010.0,0.0,0.81675,0.00012,20.84556]
[1778182383685,29.16,80010.14,0.0,0.81677,0.00012,20.84425]
[1778182387764,29.15,80012.35,0.0,0.81704,0.00012,20.82569]
[1778182388557,29.15,80012.31,0.0,0.81704,0.00012,20.82586]
[1778182389866,29.15,80011.53,0.0,0.81695,0.00012,20.83191]
[1778182391456,29.15,80009.92,0.0,0.81677,0.00012,20.84457]
[1778182396613,29.15,80007.07,0.0,0.81645,0.00012,20.86619]
[1778182401648,29.15,80005.86,0.0,0.81632,0.00012,20.87495]
[1778182401925,29.15,80005.86,0.0,0.81632,0.00012,20.87495]
[1778182403562,29.15,80005.79,0.0,0.81632,0.00012,20.87532]
[1778182403663,29.15,79995.53,0.0,0.81513,0.00012,20.95674]
[1778182404531,29.15,79995.53,0.0,0.81513,0.00012,20.95674]
[1778182404610,29.15,79995.53,0.0,0.81513,0.00012,20.95674]
[1778182404668,29.15,79995.53,0.0,0.81513,0.00012,20.95674]
[1778182404676,29.15,79995.53,0.0,0.81513,0.00012,20.95674]
[1778182404711,29.15,79993.86,0.0,0.81494,0.00012,20.96973]
[1778182405741,29.15,79993.86,0.0,0.81494,0.00012,20.96973]
[1778182405754,29.15,79993.86,0.0,0.81494,0.00012,20.96973]
[1778182406684,29.15,79992.93,0.0,0.81484,0.00012,20.97652]
[1778182406890,29.15,79992.93,0.0,0.81484,0.00012,20.97652]
[1778182413817,29.14,79998.77,0.0,0.81557,0.00012,20.92435]
[1778182414555,29.14,79998.77,0.0,0.81557,0.00012,20.92435]
[1778182415015,29.14,80000.57,0.0,0.81578,0.00012,20.90978]
[1778182415631,29.14,80000.57,0.0,0.81578,0.00012,20.90978]
[1778182415747,29.14,80001.07,0.0,0.81584,0.00012,20.90556]
[1778182421589,29.14,80001.08,0.0,0.81586,0.00012,20.90476]
[1778182423359,29.14,80006.13,0.0,0.81644,0.00012,20.86462]
[1778182428845,29.14,80017.35,0.0,0.81774,0.00012,20.77514]
[1778182429845,29.14,80027.88,0.0,0.81895,0.00012,20.69132]
[1778182430852,29.14,80029.26,0.0,0.81911,0.00011,20.68056]
[1778182433873,29.14,80035.25,0.0,0.81978,0.00011,20.63364]
[1778182436415,29.14,80039.68,0.0,0.82029,0.00011,20.59814]
[1778182437474,29.14,80040.11,0.0,0.82035,0.00011,20.5944]
[1778182437674,29.14,80040.11,0.0,0.82035,0.00011,20.5944]
[1778182437765,29.14,80041.8,0.0,0.82055,0.00011,20.58034]
[1778182438776,29.14,80041.8,0.0,0.82055,0.00011,20.58034]
[1778182438910,29.14,80042.6,0.0,0.82064,0.00011,20.57369]
[1778182443945,29.14,80041.95,0.0,0.82058,0.00011,20.57829]
[1778182445959,29.14,80049.44,0.0,0.82143,0.00011,20.51838]
[1778182450995,29.14,80048.92,0.0,0.82138,0.00011,20.52187]
[1778182454854,29.14,80048.94,0.0,0.82139,0.00011,20.52118]
[1778182456369,29.14,80048.94,0.0,0.8214,0.00011,20.52101]
[1778182463091,29.14,80052.84,0.0,0.82186,0.00011,20.48862]
[1778182469133,29.14,80052.6,0.0,0.82184,0.00011,20.48967]
[1778182474168,29.13,80049.15,0.0,0.82148,0.00011,20.5128]
[1778182475275,29.13,80049.15,0.0,0.82148,0.00011,20.5128]
[1778182476187,29.13,80049.32,0.0,0.8215,0.00011,20.51125]
[1778182476405,29.13,80049.32,0.0,0.8215,0.00011,20.51125]
[1778182476509,29.13,80047.85,0.0,0.82134,0.00011,20.52282]
[1778182477286,29.13,80047.85,0.0,0.82134,0.00011,20.52282]
[1778182477387,29.13,80047.06,0.0,0.82125,0.00011,20.52893]
[1778182482306,29.13,80050.37,0.0,0.82164,0.00011,20.50161]
[1778182483877,29.13,80050.41,0.0,0.82165,0.00011,20.50091]
[1778182490282,29.13,80048.62,0.0,0.82146,0.00011,20.51446]
[1778182493312,29.13,80039.66,0.0,0.82043,0.00011,20.58609]
[1778182496333,29.13,80046.47,0.0,0.82121,0.00011,20.53148]
[1778182496893,29.13,80046.47,0.0,0.82121,0.00011,20.53148]
[1778182497787,29.13,80046.47,0.0,0.82121,0.00011,20.53148]
[1778182498192,29.13,80046.47,0.0,0.82121,0.00011,20.53146]
[1778182498347,29.13,80046.44,0.0,0.82121,0.00011,20.53167]
[1778182499334,29.13,80046.44,0.0,0.82121,0.00011,20.53167]
[1778182499354,29.13,80048.75,0.0,0.82148,0.00011,20.51317]
[1778182501368,29.13,80054.67,0.0,0.82215,0.00011,20.46582]
[1778182502939,29.13,80054.64,0.0,0.82215,0.00011,20.46613]
[1778182503721,29.13,80054.64,0.0,0.82215,0.00011,20.46613]
[1778182509424,29.13,80060.57,0.0,0.82282,0.00011,20.41824]
[1778182512706,29.13,80058.55,0.0,0.8226,0.00011,20.43442]
[1778182513630,29.13,80061.83,0.0,0.82297,0.00011,20.40818]
[1778182514451,29.13,80061.65,0.0,0.82295,0.00011,20.40962]
[1778182514461,29.13,80061.88,0.0,0.82297,0.00011,20.40792]
[1778182515842,29.13,80061.88,0.0,0.82297,0.00011,20.40792]
[1778182515850,29.13,80061.99,0.0,0.82298,0.00011,20.40733]
[1778182521510,29.13,80059.35,0.0,0.82268,0.00011,20.42825]
[1778182524893,29.13,80053.99,0.0,0.82208,0.00011,20.47087]
[1778182525718,29.13,80053.19,0.0,0.82199,0.00011,20.47712]
[1778182525763,29.13,80061.78,0.0,0.82297,0.00011,20.40801]
[1778182531581,29.13,80058.6,0.0,0.82263,0.00011,20.42957]
[1778182532092,29.13,80058.6,0.0,0.82263,0.00011,20.42957]
[1778182532588,29.13,80058.05,0.0,0.82257,0.00011,20.43386]
[1778182533434,29.13,80058.05,0.0,0.82257,0.00011,20.43386]
[1778182533687,29.13,80058.05,0.0,0.82257,0.00011,20.43386]
[1778182533788,29.13,80059.18,0.0,0.82271,0.00011,20.42458]
[1778182534528,29.13,80059.18,0.0,0.82271,0.00011,20.42458]
[1778182538630,29.13,80053.7,0.0,0.82208,0.00011,20.46825]
[1778182540366,29.13,80049.2,0.0,0.82157,0.00011,20.50414]
[1778182540937,29.13,80049.16,0.0,0.82157,0.00011,20.5043]
[1778182541131,29.13,80049.16,0.0,0.82157,0.00011,20.5043]
[1778182541651,29.13,80052.13,0.0,0.82191,0.00011,20.48034]
[1778182542228,29.13,80052.13,0.0,0.82191,0.00011,20.48034]
[1778182542658,29.12,80051.21,0.0,0.82181,0.00011,20.48749]
[1778182547693,29.12,80051.11,0.0,0.82181,0.00011,20.48734]
[1778182552790,29.12,80055.0,0.0,0.82227,0.00011,20.45526]
[1778182554391,29.12,80055.61,0.0,0.82234,0.00011,20.45006]
[1778182558770,29.12,80047.49,0.0,0.82143,0.00011,20.51422]
[1778182560093,29.12,80046.08,0.0,0.82127,0.00011,20.52526]
[1778182560986,29.12,80046.32,0.0,0.8213,0.00011,20.52308]
[1778182561943,29.12,80046.32,0.0,0.8213,0.00011,20.52308]
[1778182562809,29.12,80045.93,0.0,0.82126,0.00011,20.5257]
[1778182563185,29.12,80045.93,0.0,0.82126,0.00011,20.5257]
[1778182563816,29.12,80048.58,0.0,0.82157,0.00011,20.50425]
[1778182568851,29.12,80046.27,0.0,0.82132,0.00011,20.52157]
[1778182572879,29.11,80052.96,0.0,0.82209,0.00011,20.46733]
[1778182573696,29.11,80052.96,0.0,0.82209,0.00011,20.46733]
[1778182575348,29.11,80052.48,0.0,0.82205,0.00011,20.4708]
[1778182580935,29.11,80051.48,0.0,0.82195,0.00011,20.47767]
[1778182585768,29.11,80056.26,0.0,0.8225,0.00011,20.43864]
[1778182587425,29.11,80059.62,0.0,0.82289,0.00011,20.41158]
[1778182587455,29.11,80059.62,0.0,0.82289,0.00011,20.41158]
[1778182587737,29.11,80060.32,0.0,0.82297,0.00011,20.40585]
[1778182588540,29.11,80060.32,0.0,0.82297,0.00011,20.40585]
[1778182588626,29.11,80060.0,0.0,0.82293,0.00011,20.40831]
[1778182594135,29.11,80060.58,0.0,0.82303,0.00011,20.39942]
[1778182595116,29.11,80061.84,0.0,0.82317,0.00011,20.38923]
[1778182604098,29.11,80072.39,0.0,0.82435,0.00011,20.3058]
[1778182606912,29.11,80073.47,0.0,0.82447,0.00011,20.29741]
[1778182608322,29.11,80073.39,0.0,0.82446,0.00011,20.29838]
[1778182610409,29.11,80076.21,0.0,0.82477,0.00011,20.27607]
[1778182610661,29.11,80079.44,0.0,0.82513,0.00011,20.25023]
[1778182611624,29.11,80079.44,0.0,0.82513,0.00011,20.25023]
[1778182611674,29.11,80079.1,0.0,0.82509,0.00011,20.25306]
[1778182616990,29.11,80076.95,0.0,0.82484,0.00011,20.27134]
[1778182618213,29.11,80069.4,0.0,0.82398,0.00011,20.33189]
[1778182624238,29.11,80069.39,0.0,0.82398,0.00011,20.33201]
[1778182625379,29.11,80069.39,0.0,0.82398,0.00011,20.33201]
[1778182625938,29.11,80069.39,0.0,0.82398,0.00011,20.33201]
[1778182626458,29.11,80068.93,0.0,0.82393,0.00011,20.33573]
[1778182626639,29.11,80069.01,0.0,0.82394,0.00011,20.33509]
[1778182628131,29.11,80069.28,0.0,0.82397,0.00011,20.33294]
[1778182628266,29.11,80069.46,0.0,0.82399,0.00011,20.33152]
[1778182633888,29.11,80068.17,0.0,0.82384,0.00011,20.34196]
[1778182634826,29.11,80068.65,0.0,0.8239,0.00011,20.33816]
[1778182640350,29.12,80073.74,0.0,0.82445,0.00011,20.299]
[1778182641200,29.12,80073.74,0.0,0.82445,0.00011,20.299]
[1778182642559,29.12,80073.54,0.0,0.82442,0.00011,20.30069]
[1778182642580,29.12,80080.02,0.0,0.82515,0.00011,20.2488]
[1778182643371,29.12,80088.28,0.0,0.82608,0.00011,20.18291]
[1778182647194,29.12,80093.06,0.0,0.8266,0.00011,20.14576]
[1778182647987,29.12,80093.06,0.0,0.8266,0.00011,20.14576]
[1778182648010,29.12,80093.06,0.0,0.8266,0.00011,20.14576]
[1778182648406,29.12,80098.6,0.0,0.82721,0.00011,20.10143]
[1778182649100,29.12,80098.6,0.0,0.82721,0.00011,20.10143]
[1778182649413,29.12,80098.49,0.0,0.8272,0.00011,20.10243]
[1778182654448,29.12,80099.16,0.0,0.82728,0.00011,20.09454]
[1778182658022,29.12,80096.73,0.0,0.827,0.00011,20.11447]
[1778182660506,29.12,80104.69,0.0,0.82789,0.00011,20.0507]
[1778182662838,29.12,80104.96,0.0,0.82792,0.00011,20.04852]
[1778182663008,29.12,80103.42,0.0,0.82775,0.00011,20.06086]
[1778182664485,29.12,80102.5,0.0,0.82765,0.00011,20.06825]
[1778182664534,29.12,80102.85,0.0,0.82769,0.00011,20.0654]
[1778182670577,29.12,80102.76,0.0,0.82768,0.00011,20.06595]
[1778182675612,29.12,80103.33,0.0,0.82774,0.00011,20.06122]
[1778182677626,29.12,80116.17,0.0,0.82917,0.00011,19.95801]
[1778182678633,29.12,80122.1,0.0,0.82982,0.00011,19.91065]
[1778182679975,29.12,80122.1,0.0,0.82982,0.00011,19.91065]
[1778182682661,29.13,80127.6,0.0,0.83041,0.00011,19.86802]
[1778182683217,29.13,80127.6,0.0,0.83041,0.00011,19.86802]
[1778182684633,29.13,80128.8,0.0,0.83054,0.00011,19.85881]
[1778182684675,29.13,80128.61,0.0,0.83051,0.00011,19.86079]
[1778182685480,29.13,80128.61,0.0,0.83051,0.00011,19.86079]
[1778182685682,29.13,80133.07,0.0,0.831,0.00011,19.82536]
[1778182688755,29.13,80133.38,0.0,0.83102,0.00011,19.82386]
[1778182692324,29.13,80131.58,0.0,0.8308,0.00011,19.83962]
[1778182692731,29.13,80131.57,0.0,0.83079,0.00011,19.84018]
[1778182693131,29.13,80131.57,0.0,0.83079,0.00011,19.84018]
[1778182693738,29.13,80132.09,0.0,0.83085,0.00011,19.83613]
[1778182695371,29.13,80133.98,0.0,0.83105,0.00011,19.8214]
[1778182700608,29.14,80138.11,0.0,0.83149,0.00011,19.7893]
[1778182700864,29.14,80138.11,0.0,0.83149,0.00011,19.7893]
[1778182700939,29.14,80137.63,0.0,0.83143,0.00011,19.79339]
[1778182701926,29.14,80137.63,0.0,0.83143,0.00011,19.79339]
[1778182702025,29.14,80137.42,0.0,0.83141,0.00011,19.79519]
[1778182704140,29.14,80136.93,0.0,0.83135,0.00011,19.79925]
[1778182708519,29.14,80136.77,0.0,0.83133,0.00011,19.80099]
[1778182710859,29.14,80143.99,0.0,0.83211,0.00011,19.7436]
[1778182713881,29.14,80148.95,0.0,0.83267,0.00011,19.70056]
[1778182716906,29.14,80154.7,0.0,0.83329,0.00011,19.65476]
[1778182717639,29.14,80154.7,0.0,0.83329,0.00011,19.65476]
[1778182717913,29.14,80154.86,0.0,0.83331,0.00011,19.65326]
[1778182718456,29.14,80154.86,0.0,0.83331,0.00011,19.65326]
[1778182718920,29.14,80154.62,0.0,0.83329,0.00011,19.65509]
[1778182719477,29.14,80154.62,0.0,0.83329,0.00011,19.65509]
[1778182724962,29.14,80162.39,0.0,0.83414,0.00011,19.59203]
[1778182726822,29.14,80163.45,0.0,0.83425,0.00011,19.5837]
[1778182726976,29.14,80165.1,0.0,0.83443,0.00011,19.57063]
[1778182728365,29.14,80165.32,0.0,0.83445,0.00011,19.5691]
[1778182728990,29.14,80165.52,0.0,0.83447,0.00011,19.56773]
[1778182734026,29.14,80158.34,0.0,0.83367,0.00011,19.62691]
[1778182735505,29.14,80156.76,0.0,0.8335,0.00011,19.6399]
[1778182735584,29.14,80156.76,0.0,0.8335,0.00011,19.6399]
[1778182737276,29.14,80156.98,0.0,0.83351,0.00011,19.63862]
[1778182742905,29.15,80161.31,0.0,0.83397,0.00011,19.60497]
[1778182743089,29.15,80161.82,0.0,0.83402,0.00011,19.60114]
[1778182743294,29.15,80161.82,0.0,0.83402,0.00011,19.60114]
[1778182743769,29.15,80161.82,0.0,0.83402,0.00011,19.60114]
[1778182744096,29.15,80162.15,0.0,0.83405,0.00011,19.59877]
[1778182744905,29.15,80162.15,0.0,0.83405,0.00011,19.59877]
[1778182750138,29.15,80164.86,0.0,0.83433,0.00011,19.57857]
[1778182755173,29.15,80164.99,0.0,0.83432,0.00011,19.57894]
[1778182759815,29.15,80165.25,0.0,0.83434,0.00011,19.57775]
[1778182759910,29.15,80165.01,0.0,0.83431,0.00011,19.57998]
[1778182761277,29.15,80164.59,0.0,0.83426,0.00011,19.58366]
[1778182761428,29.15,80164.59,0.0,0.83426,0.00011,19.58366]
[1778182761501,29.15,80165.69,0.0,0.83437,0.00011,19.5751]
[1778182762545,29.15,80165.69,0.0,0.83437,0.00011,19.5751]
[1778182768266,29.16,80166.13,0.0,0.83439,0.00011,19.57376]
[1778182773301,29.16,80167.7,0.0,0.83456,0.00011,19.55907]
[1778182778024,29.16,80169.58,0.0,0.83475,0.00011,19.54497]
[1778182778125,29.16,80169.6,0.0,0.83475,0.00011,19.54553]
[1778182778998,29.16,80169.6,0.0,0.83475,0.00011,19.54553]
[1778182779003,29.16,80169.15,0.0,0.83469,0.00011,19.5495]
[1778182780598,29.16,80168.91,0.0,0.83467,0.00011,19.55143]
[1778182782331,29.16,80169.04,0.0,0.83468,0.00011,19.55073]
[1778182787399,29.17,80169.16,0.0,0.83466,0.00011,19.55217]
[1778182788265,29.17,80169.16,0.0,0.83466,0.00011,19.55217]
[1778182788920,29.17,80169.16,0.0,0.83466,0.00011,19.55217]
[1778182789007,29.17,80169.82,0.0,0.83473,0.00011,19.5472]
[1778182789413,29.17,80176.2,0.0,0.83541,0.00011,19.49621]
[1778182791521,29.17,80175.41,0.0,0.83532,0.00011,19.50274]
[1778182792236,29.17,80175.41,0.0,0.83532,0.00011,19.5029]
[1778182796209,29.17,80174.0,0.0,0.83516,0.00011,19.51489]
[1778182796462,29.17,80172.6,0.0,0.83501,0.00011,19.5263]
[1778182797719,29.17,80172.6,0.0,0.83501,0.00011,19.5263]
[1778182797760,29.17,80173.68,0.0,0.83512,0.00011,19.51774]
[1778182798494,29.17,80173.68,0.0,0.83512,0.00011,19.51774]
[1778182799948,29.17,80173.68,0.0,0.83512,0.00011,19.51788]
[1778182800490,29.17,80165.07,0.0,0.83418,0.00011,19.58741]
[1778182801733,29.17,80165.07,0.0,0.83418,0.00011,19.58741]
[1778182801886,29.17,80159.96,0.0,0.83363,0.00011,19.62879]
[1778182803230,29.17,80159.88,0.0,0.83361,0.00011,19.62966]
[1778182803417,29.17,80159.88,0.0,0.83361,0.00011,19.62966]
[1778182803511,29.17,80159.89,0.0,0.83361,0.00011,19.62979]
[1778182804331,29.17,80159.89,0.0,0.83361,0.00011,19.62979]
[1778182806532,29.17,80168.61,0.0,0.83455,0.00011,19.56029]
[1778182807835,29.17,80168.61,0.0,0.83455,0.00011,19.56029]
[1778182807936,29.18,80171.13,0.0,0.83482,0.00011,19.54032]
[1778182808731,29.18,80171.13,0.0,0.83482,0.00011,19.54032]
[1778182808759,29.18,80170.96,0.0,0.8348,0.00011,19.54202]
[1778182810776,29.18,80171.37,0.0,0.83484,0.00011,19.53905]
[1778182812057,29.18,80170.87,0.0,0.83478,0.00011,19.5434]
[1778182817610,29.18,80171.04,0.0,0.83477,0.00011,19.5444]
[1778182818498,29.18,80171.04,0.0,0.83477,0.00011,19.5444]
[1778182818617,29.18,80169.82,0.0,0.83463,0.00011,19.55454]
[1778182819738,29.18,80169.82,0.0,0.83463,0.00011,19.55454]
[1778182819794,29.18,80170.05,0.0,0.83465,0.00011,19.55301]
[1778182821741,29.18,80170.39,0.0,0.83468,0.00011,19.5506]
[1778182823041,29.18,80170.39,0.0,0.83468,0.00011,19.55092]
[1778182828688,29.19,80172.09,0.0,0.83483,0.00011,19.53948]
[1778182829651,29.19,80172.09,0.0,0.83483,0.00011,19.53948]
[1778182829821,29.19,80174.53,0.0,0.83509,0.00011,19.5202]
[1778182830749,29.19,80174.53,0.0,0.83509,0.00011,19.5202]
[1778182830813,29.19,80174.64,0.0,0.8351,0.00011,19.51967]
[1778182832969,29.19,80174.49,0.0,0.8351,0.00011,19.51753]
[1778182834053,29.19,80174.52,0.0,0.8351,0.00011,19.51765]
[1778182838517,29.19,80173.39,0.0,0.83496,0.00011,19.52849]
[1778182838757,29.19,80173.94,0.0,0.83501,0.00011,19.52441]
[1778182839579,29.19,80173.94,0.0,0.83501,0.00011,19.52441]
[1778182839668,29.19,80173.94,0.0,0.83501,0.00011,19.52475]
[1778182841599,29.19,80174.06,0.0,0.83502,0.00011,19.52413]
[1778182842873,29.19,80173.99,0.0,0.835,0.00011,19.52503]
[1778182843792,29.19,80168.44,0.0,0.83439,0.00011,19.57031]
[1778182845753,29.2,80168.35,0.0,0.83438,0.00011,19.57131]
[1778182846630,29.2,80168.14,0.0,0.83435,0.00011,19.57328]
[1778182847246,29.2,80168.14,0.0,0.83435,0.00011,19.57328]
[1778182846813,29.2,80167.23,0.0,0.83425,0.00011,19.58086]
[1778182852213,29.2,80167.72,0.0,0.83429,0.00011,19.57798]
[1778182853878,29.2,80167.3,0.0,0.83424,0.00011,19.58188]
[1778182858897,29.2,80161.85,0.0,0.83363,0.00011,19.62724]
[1778182859300,29.2,80161.85,0.0,0.83363,0.00011,19.62724]
[1778182859362,29.2,80161.85,0.0,0.83363,0.00011,19.62724]
[1778182859372,29.2,80161.85,0.0,0.83363,0.00011,19.62724]
[1778182859429,29.2,80161.85,0.0,0.83363,0.00011,19.62724]
[1778182859904,29.2,80161.12,0.0,0.83354,0.00011,19.63336]
[1778182860492,29.2,80161.12,0.0,0.83354,0.00011,19.63336]
[1778182860862,29.2,80161.12,0.0,0.83354,0.00011,19.63336]
[1778182860911,29.2,80161.08,0.0,0.83354,0.00011,19.63387]
[1778182861601,29.2,80161.08,0.0,0.83354,0.00011,19.63387]
[1778182866954,29.2,80157.61,0.0,0.83315,0.00011,19.66277]
[1778182867960,29.2,80146.31,0.0,0.83191,0.00011,19.75365]
[1778182869974,29.2,80146.75,0.0,0.83196,0.00011,19.75026]
[1778182871108,29.2,80146.75,0.0,0.83196,0.00011,19.75026]
[1778182871594,29.2,80148.16,0.0,0.83211,0.00011,19.73896]
[1778182871988,29.2,80148.1,0.0,0.8321,0.00011,19.73944]
[1778182872612,29.2,80148.1,0.0,0.8321,0.00011,19.73944]
[1778182872995,29.2,80148.42,0.0,0.83214,0.00011,19.7369]
[1778182880044,29.2,80145.05,0.0,0.83177,0.00011,19.76395]
[1778182884099,29.2,80137.91,0.0,0.83099,0.00011,19.82112]
[1778182886883,29.2,80138.65,0.0,0.83107,0.00011,19.81501]
[1778182888027,29.2,80140.36,0.0,0.83126,0.00011,19.80121]
[1778182888229,29.2,80149.31,0.0,0.83224,0.00011,19.72929]
[1778182889161,29.2,80149.31,0.0,0.83224,0.00011,19.72929]
[1778182890227,29.2,80152.06,0.0,0.83254,0.00011,19.70723]
[1778182891316,29.2,80154.17,0.0,0.8328,0.00011,19.68666]
[1778182892155,29.2,80153.99,0.0,0.83278,0.00011,19.68794]
[1778182892416,29.2,80153.99,0.0,0.83278,0.00011,19.68794]
[1778182893162,29.2,80154.19,0.0,0.8328,0.00011,19.68616]
[1778182898222,29.2,80153.46,0.0,0.83273,0.00011,19.69123]
[1778182899043,29.2,80153.67,0.0,0.83276,0.00011,19.68934]
[1778182899204,29.2,80162.18,0.0,0.83369,0.00011,19.62078]
[1778182901218,29.2,80165.47,0.0,0.83405,0.00011,19.59416]
[1778182906253,29.2,80160.98,0.0,0.83356,0.00011,19.6299]
[1778182907699,29.2,80158.47,0.0,0.83329,0.00011,19.64996]
[1778182908914,29.2,80157.02,0.0,0.83314,0.00011,19.66148]
[1778182909280,29.2,80146.32,0.0,0.83197,0.00011,19.74751]
[1778182910287,29.2,80143.07,0.0,0.83161,0.00011,19.77359]
[1778182913513,29.2,80142.26,0.0,0.83152,0.00011,19.77995]
[1778182914315,29.2,80141.26,0.0,0.83141,0.00011,19.78793]
[1778182914426,29.2,80141.26,0.0,0.83141,0.00011,19.78793]
[1778182915017,29.2,80141.26,0.0,0.83141,0.00011,19.78793]
[1778182915322,29.2,80142.25,0.0,0.83152,0.00011,19.77993]
[1778182916631,29.2,80142.25,0.0,0.83152,0.00011,19.77993]
[1778182922371,29.2,80141.39,0.0,0.83143,0.00011,19.78646]
[1778182924946,29.2,80141.72,0.0,0.83147,0.00011,19.78376]
[1778182926557,29.2,80140.43,0.0,0.83133,0.00011,19.79402]
[1778182928417,29.2,80141.11,0.0,0.83141,0.00011,19.78846]
[1778182928773,29.2,80141.12,0.0,0.83141,0.00011,19.78833]
[1778182929896,29.2,80141.12,0.0,0.83141,0.00011,19.78833]
[1778182929966,29.2,80140.94,0.0,0.83139,0.00011,19.78972]
[1778182936226,29.2,80142.37,0.0,0.83155,0.00011,19.77802]
[1778182937567,29.2,80136.36,0.0,0.83089,0.00011,19.82614]
[1778182944115,29.2,80134.72,0.0,0.83072,0.00011,19.8386]
[1778182944789,29.2,80134.55,0.0,0.83071,0.00011,19.83969]
[1778182945255,29.2,80134.55,0.0,0.83071,0.00011,19.83969]
[1778182945317,29.2,80134.56,0.0,0.83071,0.00011,19.83947]
[1778182946357,29.2,80134.37,0.0,0.83069,0.00011,19.841]
[1778182946544,29.2,80134.4,0.0,0.83069,0.00011,19.84061]
[1778182951579,29.19,80135.88,0.0,0.83089,0.00011,19.8243]
[1778182954323,29.19,80136.12,0.0,0.83092,0.00011,19.82223]
[1778182955220,29.19,80136.18,0.0,0.83093,0.00011,19.82162]
[1778182960644,29.19,80137.29,0.0,0.83105,0.00011,19.81287]
[1778182965679,29.19,80136.58,0.0,0.83097,0.00011,19.81802]
[1778182969315,29.19,80137.08,0.0,0.83103,0.00011,19.81378]
[1778182970631,29.19,80137.69,0.0,0.8311,0.00011,19.80868]
[1778182971121,29.19,80137.69,0.0,0.8311,0.00011,19.80868]
[1778182971222,29.19,80139.48,0.0,0.8313,0.00011,19.79415]
[1778182972802,29.19,80139.44,0.0,0.8313,0.00011,19.79447]
[1778182972903,29.19,80139.44,0.0,0.8313,0.00011,19.7944]
[1778182978770,29.19,80138.57,0.0,0.8312,0.00011,19.80144]
[1778182979634,29.19,80138.57,0.0,0.8312,0.00011,19.80144]
[1778182980508,29.19,80138.3,0.0,0.83117,0.00011,19.80354]
[1778182985820,29.19,80138.56,0.0,0.83119,0.00011,19.80197]
[1778182991032,29.19,80139.08,0.0,0.83126,0.00011,19.79749]
[1778182992622,29.19,80138.44,0.0,0.83118,0.00011,19.80292]
[1778182994164,29.19,80138.18,0.0,0.83115,0.00011,19.80491]
[1778182994265,29.19,80138.2,0.0,0.83116,0.00011,19.80454]
[1778182994806,29.19,80138.2,0.0,0.83116,0.00011,19.80454]
[1778182994882,29.19,80139.0,0.0,0.83125,0.00011,19.79812]
[1778182999917,29.19,80140.77,0.0,0.83143,0.00011,19.78482]
[1778183004321,29.2,80141.71,0.0,0.83152,0.00011,19.77837]
[1778183005838,29.2,80141.91,0.0,0.83153,0.00011,19.77749]
[1778183010341,29.2,80143.14,0.0,0.83164,0.00011,19.76909]
[1778183011349,29.2,80142.72,0.0,0.83159,0.00011,19.77285]
[1778183010994,29.2,80142.84,0.0,0.8316,0.00011,19.77226]
[1778183012001,29.2,80142.86,0.0,0.83162,0.00011,19.76877]
[1778183013539,29.2,80143.31,0.0,0.83167,0.00011,19.76554]
[1778183014652,29.2,80143.65,0.0,0.8317,0.00011,19.7632]
[1778183015022,29.2,80149.59,0.0,0.83234,0.00011,19.71591]
[1778183020057,29.2,80152.08,0.0,0.83261,0.00011,19.69599]
[1778183025092,29.2,80150.46,0.0,0.83244,0.00011,19.70873]
[1778183027072,29.2,80148.4,0.0,0.83222,0.00011,19.72529]
[1778183027878,29.2,80149.53,0.0,0.83234,0.00011,19.71622]
[1778183028378,29.2,80149.53,0.0,0.83234,0.00011,19.71622]
[1778183028409,29.2,80150.51,0.0,0.83245,0.00011,19.70834]
[1778183030055,29.2,80150.62,0.0,0.83246,0.00011,19.70745]
[1778183030153,29.2,80150.62,0.0,0.83246,0.00011,19.70746]
[1778183034155,29.2,80143.14,0.0,0.83164,0.00011,19.76755]
[1778183034900,29.2,80143.14,0.0,0.83164,0.00011,19.76755]
[1778183036657,29.2,80142.41,0.0,0.83156,0.00011,19.7733]
[1778183042211,29.2,80145.16,0.0,0.83185,0.00011,19.75178]
[1778183045435,29.2,80144.96,0.0,0.83183,0.00011,19.75331]
[1778183046235,29.2,80144.96,0.0,0.83183,0.00011,19.75331]
[1778183046330,29.2,80145.19,0.0,0.83186,0.00011,19.75135]
[1778183046575,29.2,80145.19,0.0,0.83186,0.00011,19.75135]
[1778183047676,29.2,80145.08,0.0,0.83185,0.00011,19.75223]
[1778183048253,29.2,80145.19,0.0,0.83186,0.00011,19.75175]
[1778183051838,29.21,80145.13,0.0,0.83184,0.00011,19.75311]
[1778183053182,29.21,80144.0,0.0,0.83171,0.00011,19.76211]
[1778183058324,29.21,80144.88,0.0,0.83181,0.00011,19.7548]
[1778183063359,29.21,80145.22,0.0,0.83185,0.00011,19.75212]
[1778183068394,29.21,80146.44,0.0,0.83198,0.00011,19.74284]
[1778183069358,29.21,80146.44,0.0,0.83198,0.00011,19.74284]
[1778183070451,29.21,80146.44,0.0,0.83197,0.00011,19.74305]
[1778183070808,29.21,80146.42,0.0,0.83197,0.00011,19.74341]
[1778183071418,29.21,80146.35,0.0,0.83198,0.00011,19.74047]
[1778183071909,29.21,80146.35,0.0,0.83198,0.00011,19.74047]
[1778183072425,29.21,80146.12,0.0,0.83195,0.00011,19.74253]
[1778183076453,29.21,80134.86,0.0,0.83071,0.00011,19.83327]
[1778183077460,29.21,80134.68,0.0,0.8307,0.00011,19.83458]
[1778183077740,29.21,80134.68,0.0,0.8307,0.00011,19.83458]
[1778183078498,29.21,80136.03,0.0,0.83085,0.00011,19.82362]
[1778183082496,29.21,80129.04,0.0,0.83008,0.00011,19.87916]
[1778183083576,29.21,80129.04,0.0,0.83008,0.00011,19.87916]
[1778183084429,29.21,80129.04,0.0,0.83008,0.00011,19.87916]
[1778183085210,29.21,80125.81,0.0,0.82973,0.00011,19.90462]
[1778183086243,29.21,80125.81,0.0,0.82973,0.00011,19.90462]
[1778183086338,29.21,80125.49,0.0,0.8297,0.00011,19.90672]
[1778183091561,29.2,80126.82,0.0,0.82987,0.00011,19.89492]
[1778183096595,29.2,80127.99,0.0,0.83001,0.00011,19.8845]
[1778183102165,29.2,80131.77,0.0,0.83044,0.00011,19.85341]
[1778183102244,29.2,80131.77,0.0,0.83044,0.00011,19.85341]
[1778183102306,29.2,80131.77,0.0,0.83044,0.00011,19.85341]
[1778183102311,29.2,80131.77,0.0,0.83044,0.00011,19.85341]
[1778183103880,29.2,80131.62,0.0,0.83042,0.00011,19.85429]
[1778183109687,29.2,80140.05,0.0,0.83136,0.00011,19.78579]
[1778183110694,29.2,80131.6,0.0,0.83044,0.00011,19.85329]
[1778183111701,29.2,80126.0,0.0,0.82982,0.00011,19.89805]
[1778183113772,29.2,80125.65,0.0,0.82979,0.00011,19.90064]
[1778183114183,29.2,80125.65,0.0,0.82979,0.00011,19.90064]
[1778183114359,29.2,80125.84,0.0,0.82981,0.00011,19.89867]
[1778183114834,29.2,80125.84,0.0,0.82981,0.00011,19.89867]
[1778183114842,29.2,80125.85,0.0,0.82981,0.00011,19.89859]
[1778183115962,29.2,80125.85,0.0,0.82981,0.00011,19.89859]
[1778183122778,29.19,80126.82,0.0,0.82994,0.00011,19.88914]
[1778183127813,29.19,80124.33,0.0,0.82968,0.00011,19.90811]
[1778183128806,29.19,80124.33,0.0,0.82968,0.00011,19.90811]
[1778183129438,29.19,80124.33,0.0,0.82968,0.00011,19.90811]
[1778183129536,29.19,80124.67,0.0,0.82973,0.00011,19.90494]
[1778183130260,29.19,80124.67,0.0,0.82973,0.00011,19.90494]
[1778183130358,29.19,80124.48,0.0,0.82971,0.00011,19.90624]
[1778183135869,29.19,80125.95,0.0,0.82991,0.00011,19.88967]
[1778183140904,29.19,80126.12,0.0,0.82994,0.00011,19.88731]
[1778183145939,29.19,80126.05,0.0,0.82994,0.00011,19.88692]
[1778183147953,29.19,80120.04,0.0,0.82929,0.00011,19.93473]
[1778183150225,29.19,80119.49,0.0,0.82923,0.00011,19.93888]
[1778183150326,29.18,80119.75,0.0,0.82926,0.00011,19.93653]
[1778183151167,29.18,80119.75,0.0,0.82926,0.00011,19.93653]
[1778183151210,29.18,80119.75,0.0,0.82926,0.00011,19.93653]
[1778183151268,29.18,80120.27,0.0,0.82932,0.00011,19.93209]
[1778183152282,29.18,80120.27,0.0,0.82932,0.00011,19.93209]
[1778183158023,29.18,80121.87,0.0,0.82952,0.00011,19.91751]
[1778183161729,29.18,80126.18,0.0,0.83002,0.00011,19.88156]
[1778183162380,29.18,80126.18,0.0,0.83002,0.00011,19.88156]
[1778183162531,29.18,80126.21,0.0,0.83003,0.00011,19.8805]
[1778183163319,29.18,80126.21,0.0,0.83003,0.00011,19.8805]
[1778183163409,29.18,80126.21,0.0,0.83003,0.00011,19.88055]
[1778183169104,29.18,80123.73,0.0,0.82978,0.00011,19.89888]
[1778183171972,29.17,80124.47,0.0,0.82987,0.00011,19.89208]
[1778183172125,29.17,80123.51,0.0,0.82977,0.00011,19.89935]
[1778183173230,29.17,80123.51,0.0,0.82977,0.00011,19.89935]
[1778183173259,29.17,80122.34,0.0,0.82965,0.00011,19.90831]
[1778183174357,29.17,80122.34,0.0,0.82965,0.00011,19.90831]
[1778183175404,29.17,80121.38,0.0,0.82955,0.00011,19.91531]
[1778183181188,29.17,80121.52,0.0,0.82959,0.00011,19.91263]
[1778183185529,29.17,80124.8,0.0,0.82996,0.00011,19.88549]
[1778183186430,29.17,80126.26,0.0,0.83012,0.00011,19.874]
[1778183186480,29.17,80126.49,0.0,0.83014,0.00011,19.87265]
[1778183186643,29.17,80126.49,0.0,0.83014,0.00011,19.87265]
[1778183187553,29.17,80126.49,0.0,0.83014,0.00011,19.87265]
[1778183197300,29.17,80126.86,0.0,0.8302,0.00011,19.86581]
[1778183197796,29.17,80126.86,0.0,0.8302,0.00011,19.86581]
[1778183198547,29.17,80126.86,0.0,0.8302,0.00011,19.86581]
[1778183198584,29.17,80126.65,0.0,0.83018,0.00011,19.8671]
[1778183198996,29.17,80126.65,0.0,0.83018,0.00011,19.8671]
[1778183200726,29.17,80127.27,0.0,0.83026,0.00011,19.86193]
[1778183206004,29.17,80126.1,0.0,0.83014,0.00011,19.87039]
[1778183206059,29.17,80126.1,0.0,0.83014,0.00011,19.87039]
[1778183206363,29.17,80126.58,0.0,0.83019,0.00011,19.86634]
[1778183207341,29.17,80126.58,0.0,0.83019,0.00011,19.86634]
[1778183207440,29.16,80126.68,0.0,0.83021,0.00011,19.86516]
[1778183211398,29.16,80120.95,0.0,0.82958,0.00011,19.91062]
[1778183212769,29.16,80118.29,0.0,0.82929,0.00011,19.93178]
[1778183213990,29.16,80118.16,0.0,0.82928,0.00011,19.93258]
[1778183218999,29.16,80115.29,0.0,0.82899,0.00011,19.95396]
[1778183219454,29.16,80114.44,0.0,0.8289,0.00011,19.96048]
[1778183220541,29.16,80114.44,0.0,0.8289,0.00011,19.96048]
[1778183221468,29.16,80115.36,0.0,0.82901,0.00011,19.95247]
[1778183222378,29.16,80115.36,0.0,0.82901,0.00011,19.95247]
[1778183223848,29.16,80115.54,0.0,0.82903,0.00011,19.95041]
[1778183229524,29.15,80113.92,0.0,0.82888,0.00011,19.96152]
[1778183231826,29.15,80115.17,0.0,0.82903,0.00011,19.95085]
[1778183232545,29.15,80113.57,0.0,0.82885,0.00011,19.96339]
[1778183232703,29.15,80113.57,0.0,0.82885,0.00011,19.96339]
[1778183233289,29.15,80113.57,0.0,0.82885,0.00011,19.96339]
[1778183233552,29.15,80114.09,0.0,0.82892,0.00011,19.95889]
[1778183234889,29.15,80112.84,0.0,0.82878,0.00011,19.96862]
[1778183237580,29.15,80104.14,0.0,0.82782,0.00011,20.03765]
[1778183238947,29.15,80105.91,0.0,0.82802,0.00011,20.02325]
[1778183239594,29.15,80109.68,0.0,0.82844,0.00011,19.99306]
[1778183240375,29.15,80109.68,0.0,0.82844,0.00011,19.99306]
[1778183240601,29.15,80110.88,0.0,0.82857,0.00011,19.98354]
[1778183242298,29.15,80112.34,0.0,0.82873,0.00011,19.97195]
[1778183243672,29.15,80112.7,0.0,0.82877,0.00011,19.96922]
[1778183248202,29.15,80112.04,0.0,0.8287,0.00011,19.97441]
[1778183249173,29.15,80112.04,0.0,0.8287,0.00011,19.97441]
[1778183252691,29.15,80116.7,0.0,0.82926,0.00011,19.93211]
[1778183253584,29.15,80116.7,0.0,0.82926,0.00011,19.93211]
[1778183252846,29.15,80117.5,0.0,0.82935,0.00011,19.92543]
[1778183253699,29.15,80117.5,0.0,0.82935,0.00011,19.92543]
[1778183253814,29.15,80116.89,0.0,0.82928,0.00011,19.93009]
[1778183254700,29.15,80116.89,0.0,0.82928,0.00011,19.93009]
[1778183261748,29.14,80116.64,0.0,0.82928,0.00011,19.9301]
[1778183263885,29.14,80115.71,0.0,0.82918,0.00011,19.93731]
[1778183264600,29.14,80115.71,0.0,0.82918,0.00011,19.93731]
[1778183264644,29.14,80115.68,0.0,0.82919,0.00011,19.93702]
[1778183265417,29.14,80115.68,0.0,0.82919,0.00011,19.93702]
[1778183266824,29.14,80116.18,0.0,0.82925,0.00011,19.93275]
[1778183271620,29.14,80115.16,0.0,0.82915,0.00011,19.93984]
[1778183272326,29.14,80114.7,0.0,0.8291,0.00011,19.94327]
[1778183272599,29.14,80114.7,0.0,0.8291,0.00011,19.94327]
[1778183272424,29.14,80116.52,0.0,0.82931,0.00011,19.92837]
[1778183273408,29.14,80116.52,0.0,0.82931,0.00011,19.92837]
[1778183276631,29.14,80118.84,0.0,0.82957,0.00011,19.90896]
[1778183277813,29.14,80121.74,0.0,0.8299,0.00011,19.8852]
[1778183278596,29.14,80121.74,0.0,0.8299,0.00011,19.8852]
[1778183278868,29.14,80122.77,0.0,0.83001,0.00011,19.87698]
[1778183280016,29.14,80122.77,0.0,0.83001,0.00011,19.87698]
[1778183280115,29.14,80122.37,0.0,0.82997,0.00011,19.88046]
[1778183282538,29.14,80122.12,0.0,0.82993,0.00011,19.88273]
[1778183287931,29.14,80122.18,0.0,0.82996,0.00011,19.88076]
[1778183292966,29.13,80118.6,0.0,0.82958,0.00011,19.90844]
[1778183294858,29.13,80117.1,0.0,0.82942,0.00011,19.92024]
[1778183295217,29.13,80116.75,0.0,0.82938,0.00011,19.92278]
[1778183296526,29.13,80116.75,0.0,0.82938,0.00011,19.92278]
[1778183296648,29.13,80116.75,0.0,0.82938,0.00011,19.92278]
[1778183296612,29.13,80116.65,0.0,0.82938,0.00011,19.92304]
[1778183296715,29.13,80116.65,0.0,0.82938,0.00011,19.92304]
[1778183296721,29.13,80116.65,0.0,0.82938,0.00011,19.92304]
[1778183296772,29.13,80116.65,0.0,0.82938,0.00011,19.92304]
[1778183297631,29.13,80116.65,0.0,0.82938,0.00011,19.92304]
[1778183299812,29.13,80115.89,0.0,0.8293,0.00011,19.92858]
[1778183300978,29.13,80117.2,0.0,0.82945,0.00011,19.91777]
[1778183308071,29.13,80115.85,0.0,0.82933,0.00011,19.92643]
[1778183309381,29.13,80115.85,0.0,0.82933,0.00011,19.92643]
[1778183309482,29.13,80116.49,0.0,0.8294,0.00011,19.92102]
[1778183310850,29.13,80117.54,0.0,0.82952,0.00011,19.91231]
[1778183311092,29.13,80120.89,0.0,0.82992,0.00011,19.88141]
[1778183314329,29.13,80120.26,0.0,0.82986,0.00011,19.88604]
[1778183315262,29.13,80121.14,0.0,0.82996,0.00011,19.87874]
[1778183321162,29.12,80119.63,0.0,0.82981,0.00011,19.88932]
[1778183323268,29.12,80119.29,0.0,0.82978,0.00011,19.89182]
[1778183323632,29.12,80115.28,0.0,0.82934,0.00011,19.92355]
[1778183324058,29.12,80115.28,0.0,0.82934,0.00011,19.92355]
[1778183324183,29.12,80108.56,0.0,0.82859,0.00011,19.97757]
[1778183325640,29.12,80108.56,0.0,0.82859,0.00011,19.97757]
[1778183326284,29.12,80109.67,0.0,0.82873,0.00011,19.96797]
[1778183328212,29.12,80095.75,0.0,0.82718,0.00011,20.07916]
[1778183329435,29.12,80095.75,0.0,0.82718,0.00011,20.07916]
[1778183329664,29.12,80091.71,0.0,0.82674,0.00011,20.11107]
[1778183331511,29.12,80091.22,0.0,0.82669,0.00011,20.11473]
[1778183332871,29.12,80091.36,0.0,0.82671,0.00011,20.11333]
[1778183335261,29.12,80095.58,0.0,0.82719,0.00011,20.07866]
[1778183340296,29.12,80098.26,0.0,0.82749,0.00011,20.05674]
[1778183340967,29.12,80098.26,0.0,0.82749,0.00011,20.05674]
[1778183341047,29.12,80098.26,0.0,0.82749,0.00011,20.05674]
[1778183341152,29.12,80098.26,0.0,0.82749,0.00011,20.05674]
[1778183341669,29.12,80098.26,0.0,0.82749,0.00011,20.05674]
[1778183341672,29.12,80098.93,0.0,0.82757,0.00011,20.05104]
[1778183342244,29.12,80098.93,0.0,0.82757,0.00011,20.05104]
[1778183342761,29.12,80097.85,0.0,0.82745,0.00011,20.05971]
[1778183343317,29.11,80097.66,0.0,0.82743,0.00011,20.06108]
[1778183343856,29.11,80097.66,0.0,0.82743,0.00011,20.06108]
[1778183349359,29.11,80104.86,0.0,0.82825,0.00011,20.00229]
[1778183351654,29.11,80105.28,0.0,0.8283,0.00011,19.99863]
[1778183352698,29.11,80107.34,0.0,0.82854,0.00011,19.98153]
[1778183358426,29.11,80115.84,0.0,0.82949,0.00011,19.91256]
[1778183362454,29.11,80123.19,0.0,0.83031,0.00011,19.8527]
[1778183365719,29.11,80123.8,0.0,0.83038,0.00011,19.84755]
[1778183366210,29.11,80124.23,0.0,0.83043,0.00011,19.84424]
[1778183366482,29.11,80124.34,0.0,0.83044,0.00011,19.84351]
[1778183366987,29.11,80124.34,0.0,0.83044,0.00011,19.84351]
[1778183367489,29.11,80125.6,0.0,0.83058,0.00011,19.83329]
[1778183370247,29.11,80125.3,0.0,0.83054,0.00011,19.83649]
[1778183371441,29.11,80125.02,0.0,0.8305,0.00011,19.83906]
[1778183373538,29.11,80135.64,0.0,0.8317,0.00011,19.74973]
[1778183375554,29.11,80152.5,0.0,0.83354,0.00011,19.61388]
[1778183377567,29.11,80150.19,0.0,0.83329,0.00011,19.63226]
[1778183379985,29.11,80149.6,0.0,0.83323,0.00011,19.6369]
[1778183380618,29.11,80149.6,0.0,0.83323,0.00011,19.6369]
[1778183380718,29.11,80148.47,0.0,0.83311,0.00011,19.64589]
[1778183381356,29.11,80148.47,0.0,0.83311,0.00011,19.64589]
[1778183382437,29.11,80143.87,0.0,0.83261,0.00011,19.68295]
[1778183382602,29.11,80144.19,0.0,0.83264,0.00011,19.6803]
[1778183387127,29.11,80144.46,0.0,0.83268,0.00011,19.67757]
[1778183387937,29.11,80144.34,0.0,0.83267,0.00011,19.67843]
[1778183391961,29.11,80142.19,0.0,0.83244,0.00011,19.69529]
[1778183393421,29.11,80141.79,0.0,0.83239,0.00011,19.69838]
[1778183395693,29.11,80135.84,0.0,0.83175,0.00011,19.74593]
[1778183396303,29.11,80135.84,0.0,0.83175,0.00011,19.74593]
[1778183397093,29.11,80133.93,0.0,0.83154,0.00011,19.76112]
[1778183397709,29.11,80134.16,0.0,0.83157,0.00011,19.75905]
[1778183397835,29.11,80134.16,0.0,0.83157,0.00011,19.75905]
[1778183398716,29.11,80134.46,0.0,0.8316,0.00011,19.75642]
[1778183400730,29.11,80153.63,0.0,0.83371,0.00011,19.60174]
[1778183401737,29.11,80164.84,0.0,0.83493,0.00011,19.51108]
[1778183402744,29.11,80165.39,0.0,0.83499,0.00011,19.5067]
[1778183406772,29.11,80158.79,0.0,0.83427,0.00011,19.56033]
[1778183411807,29.11,80159.43,0.0,0.83434,0.00011,19.55449]
[1778183411982,29.11,80159.43,0.0,0.83434,0.00011,19.55449]
[1778183413181,29.11,80160.33,0.0,0.83444,0.00011,19.5471]
[1778183413259,29.11,80160.33,0.0,0.83444,0.00011,19.5471]
[1778183413821,29.11,80167.08,0.0,0.83518,0.00011,19.49267]
[1778183414364,29.11,80167.08,0.0,0.83518,0.00011,19.49267]
[1778183414828,29.11,80172.27,0.0,0.83574,0.00011,19.45064]
[1778183418399,29.11,80172.2,0.0,0.83573,0.00011,19.45123]
[1778183419868,29.11,80172.16,0.0,0.83573,0.00011,19.45158]
[1778183425905,29.11,80174.33,0.0,0.83596,0.00011,19.43436]
[1778183430940,29.11,80175.3,0.0,0.83606,0.00011,19.42687]
[1778183431947,29.11,80181.61,0.0,0.83676,0.00011,19.37234]
[1778183434969,29.11,80185.84,0.0,0.83722,0.00011,19.33829]
[1778183436806,29.11,80185.84,0.0,0.83722,0.00011,19.33829]
[1778183437470,29.11,80182.37,0.0,0.83684,0.00011,19.36625]
[1778183437613,29.11,80182.37,0.0,0.83684,0.00011,19.36625]
[1778183437715,29.11,80182.03,0.0,0.83681,0.00011,19.36886]
[1778183438581,29.11,80182.03,0.0,0.83681,0.00011,19.36886]
[1778183438641,29.11,80182.01,0.0,0.83681,0.00011,19.36902]
[1778183443541,29.11,80181.62,0.0,0.83677,0.00011,19.3719]
[1778183445171,29.11,80181.44,0.0,0.83675,0.00011,19.37323]
[1778183452093,29.11,80184.37,0.0,0.83707,0.00011,19.34936]
[1778183455813,29.11,80185.1,0.0,0.83715,0.00011,19.34344]
[1778183456186,29.1,80184.83,0.0,0.83712,0.00011,19.34556]
[1778183456276,29.1,80185.02,0.0,0.83714,0.00011,19.34396]
[1778183457308,29.1,80185.02,0.0,0.83714,0.00011,19.34396]
[1778183457388,29.1,80184.55,0.0,0.83709,0.00011,19.3477]
[1778183460176,29.1,80183.28,0.0,0.83696,0.00011,19.3578]
[1778183461782,29.1,80198.3,0.0,0.83857,0.00011,19.23651]
[1778183462168,29.1,80210.37,0.0,0.83986,0.00011,19.13906]
[1778183463175,29.1,80211.56,0.0,0.83998,0.00011,19.12967]
[1778183468210,29.11,80203.6,0.0,0.83912,0.00011,19.19504]
[1778183470224,29.11,80197.83,0.0,0.8385,0.00011,19.24179]
[1778183473245,29.11,80191.95,0.0,0.83787,0.00011,19.28934]
[1778183474252,29.11,80182.49,0.0,0.83685,0.00011,19.36565]
[1778183475259,29.11,80175.88,0.0,0.83614,0.00011,19.41885]
[1778183480299,29.11,80171.26,0.0,0.83564,0.00011,19.4563]
[1778183482251,29.11,80169.98,0.0,0.8355,0.00011,19.46665]
[1778183482259,29.11,80169.98,0.0,0.8355,0.00011,19.46665]
[1778183482270,29.11,80169.98,0.0,0.8355,0.00011,19.46665]
[1778183483719,29.11,80168.93,0.0,0.83539,0.00011,19.47514]
[1778183484528,29.11,80172.22,0.0,0.83574,0.00011,19.44867]
[1778183484786,29.11,80173.81,0.0,0.83591,0.00011,19.43591]
[1778183485934,29.11,80173.83,0.0,0.83592,0.00011,19.43575]
[1778183486341,29.11,80176.97,0.0,0.83625,0.00011,19.4105]
[1778183489105,29.11,80174.86,0.0,0.83602,0.00011,19.42773]
[1778183490364,29.11,80176.28,0.0,0.83618,0.00011,19.41637]
[1778183495404,29.11,80175.69,0.0,0.83613,0.00011,19.41808]
[1778183496411,29.11,80167.0,0.0,0.83518,0.00011,19.48829]
[1778183497418,29.11,80177.39,0.0,0.83631,0.00011,19.40453]
[1778183498425,29.11,80179.93,0.0,0.83657,0.00011,19.38464]
[1778183503460,29.11,80184.32,0.0,0.83703,0.00011,19.35035]
[1778183504239,29.11,80184.32,0.0,0.83703,0.00011,19.35035]
[1778183504467,29.11,80184.12,0.0,0.83701,0.00011,19.3524]
[1778183505745,29.11,80184.12,0.0,0.83701,0.00011,19.3524]
[1778183505844,29.11,80184.12,0.0,0.83701,0.00011,19.35234]
[1778183508495,29.11,80190.83,0.0,0.83773,0.00011,19.2982]
[1778183510255,29.11,80190.74,0.0,0.83772,0.00011,19.29896]
[1778183510631,29.11,80190.74,0.0,0.83772,0.00011,19.29896]
[1778183510675,29.11,80189.12,0.0,0.83754,0.00011,19.31206]
[1778183511286,29.11,80189.12,0.0,0.83754,0.00011,19.31206]
[1778183511516,29.11,80189.15,0.0,0.83755,0.00011,19.31184]
[1778183516551,29.11,80188.67,0.0,0.83749,0.00011,19.31574]
[1778183521586,29.11,80178.3,0.0,0.83638,0.00011,19.39941]
[1778183522593,29.11,80171.25,0.0,0.83561,0.00011,19.45639]
[1778183523621,29.11,80140.88,0.0,0.8323,0.00011,19.7012]
[1778183524646,29.11,80121.95,0.0,0.83022,0.00011,19.8536]
[1778183525637,29.11,80045.04,0.0,0.82157,0.00011,20.47117]
[1778183526645,29.11,80050.98,0.0,0.82225,0.00011,20.42338]
[1778183527651,29.11,80040.4,0.0,0.82104,0.00011,20.50797]
[1778183529665,29.11,80050.78,0.0,0.82222,0.00011,20.42519]
[1778183531680,29.11,80052.1,0.0,0.82237,0.00011,20.41488]
[1778183532687,29.11,80058.79,0.0,0.82313,0.00011,20.36149]
[1778183533695,29.11,80036.41,0.0,0.82057,0.00011,20.54063]
[1778183535708,29.11,80028.57,0.0,0.81968,0.00012,20.60291]
[1778183537729,29.11,80009.03,0.0,0.81742,0.00012,20.75862]
[1778183538736,29.11,80004.71,0.0,0.81693,0.00012,20.79273]
[1778183541757,29.11,80011.85,0.0,0.81777,0.00012,20.73501]
[1778183542764,29.11,80018.29,0.0,0.81852,0.00012,20.68331]
[1778183547799,29.11,80021.18,0.0,0.81887,0.00012,20.6591]
[1778183550820,29.11,80039.97,0.0,0.82104,0.00011,20.50819]
[1778183551829,29.11,80057.87,0.0,0.8231,0.00011,20.36116]
[1778183552834,29.11,80063.44,0.0,0.82374,0.00011,20.31618]
[1778183555855,29.11,80076.23,0.0,0.8252,0.00011,20.21268]
[1778183556862,29.1,80071.67,0.0,0.82469,0.00011,20.24898]
[1778183561899,29.1,80073.48,0.0,0.82491,0.00011,20.23274]
[1778183563913,29.1,80078.86,0.0,0.82553,0.00011,20.18897]
[1778183567941,29.1,80072.54,0.0,0.82483,0.00011,20.23871]
[1778183572976,29.1,80073.87,0.0,0.82499,0.00011,20.2269]
[1778183574993,29.1,80080.65,0.0,0.82577,0.00011,20.17202]
[1778183580032,29.1,80087.38,0.0,0.82653,0.00011,20.11725]
[1778183583052,29.09,80099.47,0.0,0.82789,0.00011,20.0197]
[1778183584063,29.09,80082.85,0.0,0.82603,0.00011,20.15318]
[1778183585074,29.09,80078.34,0.0,0.82552,0.00011,20.18913]
[1778183586079,29.09,80084.69,0.0,0.82624,0.00011,20.1378]
[1778183589101,29.09,80088.31,0.0,0.82666,0.00011,20.10801]
[1778183594140,29.09,80087.3,0.0,0.82656,0.00011,20.11529]
[1778183598168,29.09,80093.29,0.0,0.82723,0.00011,20.06681]
[1778183601189,29.09,80099.83,0.0,0.82797,0.00011,20.01408]
[1778183606224,29.09,80094.53,0.0,0.82737,0.00011,20.05702]
[1778183611260,29.09,80096.37,0.0,0.82761,0.00011,20.03787]
[1778183616298,29.09,80103.57,0.0,0.82842,0.00011,19.97945]
[1778183622089,29.09,80099.77,0.0,0.82799,0.00011,20.0101]
[1778183622090,29.09,80099.77,0.0,0.82799,0.00011,20.0101]
[1778183622340,29.09,80099.85,0.0,0.828,0.00011,20.00929]
[1778183623544,29.09,80099.85,0.0,0.828,0.00011,20.00929]
[1778183623556,29.09,80099.93,0.0,0.82801,0.00011,20.00856]
[1778183627454,29.09,80097.02,0.0,0.82769,0.00011,20.0317]
[1778183629056,29.09,80097.38,0.0,0.82774,0.00011,20.02868]
[1778183630215,29.09,80096.57,0.0,0.82765,0.00011,20.03497]
[1778183630799,29.09,80098.01,0.0,0.82781,0.00011,20.02317]
[1778183631288,29.09,80098.01,0.0,0.82781,0.00011,20.02317]
[1778183631403,29.09,80099.62,0.0,0.82799,0.00011,20.01022]
[1778183633163,29.09,80099.95,0.0,0.82803,0.00011,20.00747]
[1778183634577,29.09,80098.68,0.0,0.82789,0.00011,20.01761]
[1778183636445,29.09,80082.83,0.0,0.82611,0.00011,20.14495]
[1778183637449,29.09,80082.09,0.0,0.82603,0.00011,20.15087]
[1778183638410,29.09,80082.09,0.0,0.82603,0.00011,20.15087]
[1778183638533,29.09,80082.09,0.0,0.82603,0.00011,20.15087]
[1778183638629,29.09,80081.9,0.0,0.82601,0.00011,20.15236]
[1778183640085,29.09,80081.9,0.0,0.82601,0.00011,20.15236]
[1778183640469,29.09,80080.85,0.0,0.82589,0.00011,20.16074]
[1778183643490,29.09,80090.04,0.0,0.82693,0.00011,20.08663]
[1778183646640,29.09,80087.11,0.0,0.8266,0.00011,20.10985]
[1778183646782,29.08,80086.79,0.0,0.82657,0.00011,20.11208]
[1778183647151,29.08,80086.79,0.0,0.82657,0.00011,20.11208]
[1778183647795,29.08,80086.79,0.0,0.82657,0.00011,20.11208]
[1778183647827,29.08,80087.77,0.0,0.82668,0.00011,20.10405]
[1778183648943,29.08,80087.77,0.0,0.82668,0.00011,20.10405]
[1778183654567,29.08,80073.86,0.0,0.82513,0.00011,20.21501]
[1778183655576,29.08,80069.95,0.0,0.82469,0.00011,20.2462]
[1778183656326,29.08,80069.95,0.0,0.82469,0.00011,20.2462]
[1778183656864,29.08,80069.95,0.0,0.82469,0.00011,20.2462]
[1778183656963,29.08,80068.87,0.0,0.82458,0.00011,20.25437]
[1778183657702,29.08,80068.87,0.0,0.82458,0.00011,20.25437]
[1778183657797,29.08,80068.84,0.0,0.82458,0.00011,20.25435]
[1778183662109,29.08,80071.71,0.0,0.82491,0.00011,20.23076]
[1778183662637,29.08,80077.79,0.0,0.82559,0.00011,20.18212]
[1778183663213,29.08,80077.79,0.0,0.82559,0.00011,20.18212]
[1778183663477,29.08,80077.79,0.0,0.82559,0.00011,20.18212]
[1778183663644,29.08,80077.76,0.0,0.82559,0.00011,20.18239]
[1778183664320,29.08,80077.76,0.0,0.82559,0.00011,20.18239]
[1778183669686,29.08,80081.23,0.0,0.82598,0.00011,20.15459]
[1778183671808,29.08,80082.67,0.0,0.82614,0.00011,20.14277]
[1778183671962,29.08,80082.18,0.0,0.82612,0.00011,20.14261]
[1778183672982,29.08,80082.18,0.0,0.82612,0.00011,20.14261]
[1778183673146,29.08,80081.87,0.0,0.82608,0.00011,20.1449]
[1778183673714,29.08,80081.37,0.0,0.82603,0.00011,20.14892]
[1778183674219,29.08,80081.37,0.0,0.82603,0.00011,20.14892]
[1778183676735,29.08,80074.3,0.0,0.82524,0.00011,20.2051]
[1778183678749,29.08,80068.71,0.0,0.82461,0.00011,20.24948]
[1778183680763,29.08,80057.62,0.0,0.82336,0.00011,20.33827]
[1778183682777,29.08,80050.53,0.0,0.82256,0.00011,20.39477]
[1778183684742,29.08,80048.72,0.0,0.82235,0.00011,20.40902]
[1778183684958,29.08,80048.85,0.0,0.82238,0.00011,20.40735]
[1778183685853,29.08,80048.85,0.0,0.82238,0.00011,20.40735]
[1778183686381,29.07,80048.79,0.0,0.82238,0.00011,20.40751]
[1778183686805,29.07,80048.81,0.0,0.82238,0.00011,20.40735]
[1778183687439,29.07,80048.81,0.0,0.82238,0.00011,20.40735]
[1778183690833,29.07,80057.02,0.0,0.82333,0.00011,20.34022]
[1778183693351,29.07,80055.53,0.0,0.82317,0.00011,20.3514]
[1778183694031,29.07,80055.53,0.0,0.82317,0.00011,20.3514]
[1778183694043,29.07,80056.93,0.0,0.82333,0.00011,20.33993]
[1778183694418,29.07,80056.93,0.0,0.82333,0.00011,20.33993]
[1778183695132,29.07,80056.93,0.0,0.82333,0.00011,20.33993]
[1778183700903,29.07,80055.0,0.0,0.82311,0.00011,20.35541]
[1778183701911,29.07,80060.12,0.0,0.8237,0.00011,20.31408]
[1778183702654,29.07,80060.12,0.0,0.8237,0.00011,20.31408]
[1778183702918,29.07,80063.63,0.0,0.8241,0.00011,20.28572]
[1778183703969,29.07,80063.63,0.0,0.8241,0.00011,20.28572]
[1778183704105,29.07,80071.95,0.0,0.82505,0.00011,20.21854]
[1778183704932,29.07,80079.84,0.0,0.82594,0.00011,20.15486]
[1778183706558,29.07,80080.38,0.0,0.826,0.00011,20.15033]
[1778183707267,29.07,80080.9,0.0,0.82607,0.00011,20.14597]
[1778183712989,29.07,80081.4,0.0,0.82614,0.00011,20.14078]
[1778183714178,29.07,80081.4,0.0,0.82614,0.00011,20.14078]
[1778183714944,29.07,80081.33,0.0,0.82613,0.00011,20.14113]
[1778183715008,29.07,80082.2,0.0,0.82623,0.00011,20.13392]
[1778183716189,29.07,80082.1,0.0,0.82623,0.00011,20.13452]
[1778183717154,29.07,80082.1,0.0,0.82623,0.00011,20.13452]
[1778183718029,29.06,80088.28,0.0,0.82693,0.00011,20.08436]
[1778183718847,29.06,80088.28,0.0,0.82693,0.00011,20.08436]
[1778183720484,29.06,80084.9,0.0,0.82655,0.00011,20.11126]
[1778183721491,29.06,80083.17,0.0,0.82636,0.00011,20.125]
[1778183722057,29.06,80083.39,0.0,0.82639,0.00011,20.12303]
[1778183722672,29.06,80083.39,0.0,0.82639,0.00011,20.12303]
[1778183723064,29.06,80080.47,0.0,0.82606,0.00011,20.14654]
[1778183724718,29.06,80079.93,0.0,0.826,0.00011,20.15087]
[1778183725957,29.06,80079.89,0.0,0.82599,0.00011,20.15099]
[1778183726085,29.06,80072.7,0.0,0.82518,0.00011,20.20877]
[1778183728099,29.06,80071.09,0.0,0.825,0.00011,20.22145]
[1778183733134,29.06,80074.59,0.0,0.82543,0.00011,20.18895]
[1778183734234,29.06,80074.79,0.0,0.82546,0.00011,20.18725]
[1778183735037,29.06,80074.79,0.0,0.82546,0.00011,20.18725]
[1778183735148,29.06,80074.76,0.0,0.82545,0.00011,20.18739]
[1778183735878,29.06,80074.76,0.0,0.82545,0.00011,20.18739]
[1778183736155,29.06,80077.84,0.0,0.8258,0.00011,20.16252]
[1778183737162,29.06,80083.06,0.0,0.8264,0.00011,20.12023]
[1778183743204,29.06,80085.64,0.0,0.82671,0.00011,20.09798]
[1778183747590,29.06,80087.73,0.0,0.82695,0.00011,20.08041]
[1778183747680,29.06,80088.4,0.0,0.82703,0.00011,20.07478]
[1778183749046,29.06,80088.4,0.0,0.82703,0.00011,20.07478]
[1778183749138,29.06,80088.4,0.0,0.82703,0.00011,20.07478]
[1778183749147,29.06,80088.43,0.0,0.82704,0.00011,20.07409]
[1778183750191,29.06,80088.43,0.0,0.82704,0.00011,20.07409]
[1778183757235,29.05,80090.32,0.0,0.82727,0.00011,20.05723]
[1778183757303,29.05,80092.65,0.0,0.82754,0.00011,20.03829]
[1778183758617,29.05,80092.65,0.0,0.82754,0.00011,20.03829]
[1778183759019,29.05,80092.65,0.0,0.82754,0.00011,20.03829]
[1778183759047,29.05,80093.52,0.0,0.82764,0.00011,20.03098]
[1778183760098,29.05,80093.52,0.0,0.82764,0.00011,20.03098]
[1778183765360,29.05,80093.14,0.0,0.82761,0.00011,20.03304]
[1778183770395,29.05,80089.22,0.0,0.82718,0.00011,20.06371]
[1778183772375,29.05,80090.22,0.0,0.8273,0.00011,20.05543]
[1778183772587,29.05,80090.22,0.0,0.8273,0.00011,20.0552]
[1778183773339,29.05,80090.22,0.0,0.8273,0.00011,20.0552]
[1778183774176,29.05,80090.22,0.0,0.8273,0.00011,20.0552]
[1778183773416,29.05,80089.94,0.0,0.82727,0.00011,20.05723]
[1778183775509,29.05,80089.24,0.0,0.8272,0.00011,20.06264]
[1778183779782,29.05,80088.61,0.0,0.82714,0.00011,20.06675]
[1778183779933,29.04,80083.61,0.0,0.82658,0.00011,20.10645]
[1778183781022,29.04,80083.61,0.0,0.82658,0.00011,20.10645]
[1778183781034,29.04,80083.61,0.0,0.82658,0.00011,20.10645]
[1778183781107,29.04,80084.23,0.0,0.82666,0.00011,20.10117]
[1778183782124,29.04,80084.23,0.0,0.82666,0.00011,20.10117]
[1778183787514,29.04,80085.26,0.0,0.8268,0.00011,20.09119]
[1778183789084,29.04,80085.26,0.0,0.8268,0.00011,20.09119]
[1778183789173,29.04,80086.96,0.0,0.82699,0.00011,20.07695]
[1778183789782,29.04,80086.96,0.0,0.82699,0.00011,20.07695]
[1778183789830,29.04,80086.96,0.0,0.82699,0.00011,20.07695]
[1778183789926,29.04,80086.71,0.0,0.82697,0.00011,20.0787]
[1778183790964,29.04,80086.71,0.0,0.82697,0.00011,20.0787]
[1778183793545,29.04,80087.67,0.0,0.82711,0.00011,20.06674]
[1778183793556,29.04,80086.11,0.0,0.82694,0.00011,20.07905]
[1778183794563,29.04,80092.35,0.0,0.82764,0.00011,20.02852]
[1778183795371,29.04,80092.35,0.0,0.82764,0.00011,20.02852]
[1778183795570,29.04,80095.12,0.0,0.82795,0.00011,20.00599]
[1778183797197,29.04,80095.12,0.0,0.82795,0.00011,20.00599]
[1778183798660,29.04,80098.9,0.0,0.82838,0.00011,19.97521]
[1778183805145,29.04,80099.49,0.0,0.82846,0.00011,19.9696]
[1778183805246,29.04,80099.49,0.0,0.82846,0.00011,19.9693]
[1778183806371,29.04,80099.45,0.0,0.82846,0.00011,19.96962]
[1778183806652,29.04,80099.49,0.0,0.82846,0.00011,19.96915]
[1778183808666,29.03,80095.17,0.0,0.82799,0.00011,20.00361]
[1778183809887,29.03,80095.17,0.0,0.82799,0.00011,20.00361]
[1778183810766,29.03,80095.11,0.0,0.82798,0.00011,20.00369]
[1778183816940,29.03,80093.85,0.0,0.82786,0.00011,20.01276]
[1778183817041,29.03,80092.71,0.0,0.82774,0.00011,20.02149]
[1778183818462,29.03,80093.97,0.0,0.82788,0.00011,20.01133]
[1778183818942,29.03,80093.97,0.0,0.82788,0.00011,20.01133]
[1778183819099,29.03,80092.32,0.0,0.8277,0.00011,20.02417]
[1778183820672,29.03,80091.73,0.0,0.82763,0.00011,20.02893]
[1778183823086,29.03,80092.3,0.0,0.8277,0.00011,20.02384]
[1778183823187,29.03,80094.13,0.0,0.82791,0.00011,20.00864]
[1778183824977,29.03,80096.44,0.0,0.82818,0.00011,19.98982]
[1778183825128,29.03,80102.81,0.0,0.82889,0.00011,19.93855]
[1778183826206,29.03,80102.81,0.0,0.82889,0.00011,19.93855]
[1778183831841,29.03,80103.88,0.0,0.82899,0.00011,19.93068]
[1778183833334,29.03,80107.29,0.0,0.82937,0.00011,19.90333]
[1778183833407,29.03,80107.29,0.0,0.82937,0.00011,19.90333]
[1778183833512,29.03,80107.29,0.0,0.82937,0.00011,19.90333]
[1778183833570,29.03,80107.29,0.0,0.82937,0.00011,19.90333]
[1778183833855,29.03,80107.22,0.0,0.82937,0.00011,19.90383]
[1778183834332,29.03,80107.22,0.0,0.82937,0.00011,19.90383]
[1778183834975,29.03,80107.22,0.0,0.82937,0.00011,19.90383]
[1778183835052,29.03,80107.11,0.0,0.82936,0.00011,19.90457]
[1778183840904,29.03,80105.92,0.0,0.82923,0.00011,19.91398]
[1778183845939,29.03,80105.97,0.0,0.82924,0.00011,19.91319]
[1778183847953,29.03,80125.32,0.0,0.83138,0.00011,19.75724]
[1778183849967,29.03,80117.67,0.0,0.83053,0.00011,19.81904]
[1778183852999,29.03,80115.6,0.0,0.83033,0.00011,19.83186]
[1778183853710,29.03,80115.63,0.0,0.83034,0.00011,19.8313]
[1778183855555,29.03,80116.28,0.0,0.83041,0.00011,19.82592]
[1778183856009,29.03,80116.35,0.0,0.83042,0.00011,19.82538]
[1778183857008,29.03,80116.35,0.0,0.83042,0.00011,19.82538]
[1778183857016,29.03,80116.79,0.0,0.83047,0.00011,19.82185]
[1778183862051,29.03,80115.26,0.0,0.83031,0.00011,19.83354]
[1778183862773,29.03,80115.26,0.0,0.83031,0.00011,19.83354]
[1778183863603,29.03,80115.46,0.0,0.83033,0.00011,19.83173]
[1778183869100,29.03,80116.2,0.0,0.83042,0.00011,19.82483]
[1778183873033,29.03,80114.89,0.0,0.83028,0.00011,19.83541]
[1778183874617,29.03,80113.27,0.0,0.8301,0.00011,19.84845]
[1778183875526,29.03,80112.77,0.0,0.83004,0.00011,19.85246]
[1778183876149,29.03,80113.08,0.0,0.83008,0.00011,19.84991]
[1778183876840,29.03,80113.08,0.0,0.83008,0.00011,19.84991]
[1778183877156,29.03,80113.52,0.0,0.83013,0.00011,19.84632]
[1778183882191,29.03,80117.03,0.0,0.83052,0.00011,19.81794]
[1778183883204,29.03,80111.27,0.0,0.82988,0.00011,19.86444]
[1778183883749,29.03,80111.27,0.0,0.82988,0.00011,19.86444]
[1778183884554,29.03,80109.68,0.0,0.8297,0.00011,19.87721]
[1778183887226,29.02,80101.5,0.0,0.8288,0.00011,19.94295]
[1778183888306,29.02,80101.5,0.0,0.8288,0.00011,19.94295]
[1778183890014,29.02,80096.5,0.0,0.82824,0.00011,19.98316]
[1778183890920,29.02,80099.53,0.0,0.82858,0.00011,19.95864]
[1778183891254,29.02,80099.91,0.0,0.82862,0.00011,19.95552]
[1778183892214,29.02,80099.91,0.0,0.82862,0.00011,19.95552]
[1778183892315,29.02,80099.91,0.0,0.82862,0.00011,19.95548]
[1778183897520,29.02,80101.42,0.0,0.82879,0.00011,19.94314]
[1778183898852,29.02,80101.91,0.0,0.82885,0.00011,19.93918]
[1778183904346,29.02,80100.28,0.0,0.82867,0.00011,19.95223]
[1778183909381,29.02,80099.79,0.0,0.82861,0.00011,19.95611]
[1778183912958,29.02,80097.68,0.0,0.8284,0.00011,19.9694]
[1778183914417,29.02,80081.16,0.0,0.82655,0.00011,20.1024]
[1778183915425,29.02,80079.55,0.0,0.82637,0.00011,20.11517]
[1778183918212,29.02,80079.48,0.0,0.82637,0.00011,20.11553]
[1778183918313,29.02,80079.75,0.0,0.8264,0.00011,20.11292]
[1778183919754,29.02,80079.32,0.0,0.82635,0.00011,20.11638]
[1778183919854,29.02,80079.66,0.0,0.82639,0.00011,20.11342]
[1778183925494,29.02,80085.34,0.0,0.82705,0.00011,20.06651]
[1778183928575,29.02,80085.8,0.0,0.8271,0.00011,20.06268]
[1778183929672,29.02,80086.75,0.0,0.82721,0.00011,20.05502]
[1778183936219,29.02,80082.91,0.0,0.82679,0.00011,20.08544]
[1778183936372,29.02,80083.68,0.0,0.82687,0.00011,20.07905]
[1778183937364,29.02,80083.68,0.0,0.82687,0.00011,20.07905]
[1778183937383,29.02,80083.7,0.0,0.82688,0.00011,20.07879]
[1778183939593,29.02,80089.63,0.0,0.82755,0.00011,20.03084]
[1778183940600,29.02,80096.39,0.0,0.8283,0.00011,19.9763]
[1778183942782,29.02,80096.43,0.0,0.82831,0.00011,19.97601]
[1778183943979,29.02,80096.51,0.0,0.82832,0.00011,19.97538]
[1778183944043,29.02,80087.42,0.0,0.8273,0.00011,20.04871]
[1778183945534,29.02,80085.31,0.0,0.82706,0.00011,20.0657]
[1778183946215,29.02,80085.31,0.0,0.82706,0.00011,20.0657]
[1778183951677,29.02,80078.65,0.0,0.82632,0.00011,20.11869]
[1778183954038,29.02,80080.0,0.0,0.82647,0.00011,20.10765]
[1778183955037,29.02,80077.58,0.0,0.82621,0.00011,20.12683]
[1778183955705,29.02,80087.19,0.0,0.82729,0.00011,20.04919]
[1778183957667,29.02,80088.56,0.0,0.82745,0.00011,20.03806]
[1778183959426,29.02,80089.03,0.0,0.8275,0.00011,20.03419]
[1778183960741,29.02,80096.37,0.0,0.82832,0.00011,19.97479]
[1778183962755,29.01,80107.98,0.0,0.82962,0.00011,19.88089]
[1778183964393,29.01,80107.98,0.0,0.82962,0.00011,19.88089]
[1778183963762,29.01,80112.74,0.0,0.83015,0.00011,19.84237]
[1778183965795,29.01,80112.81,0.0,0.83016,0.00011,19.84178]
[1778183966020,29.01,80112.81,0.0,0.83016,0.00011,19.84178]
[1778183966120,29.01,80113.21,0.0,0.83021,0.00011,19.83848]
[1778183967125,29.01,80113.21,0.0,0.83021,0.00011,19.83848]
[1778183967226,29.01,80112.86,0.0,0.83017,0.00011,19.84131]
[1778183970333,29.01,80115.43,0.0,0.83045,0.00011,19.82058]
[1778183971532,29.01,80117.13,0.0,0.83064,0.00011,19.80691]
[1778183976853,29.02,80120.48,0.0,0.83103,0.00011,19.77649]
[1778183979874,29.02,80113.92,0.0,0.8303,0.00011,19.82966]
[1778183980997,29.02,80113.92,0.0,0.8303,0.00011,19.82966]
[1778183982078,29.02,80116.43,0.0,0.83058,0.00011,19.80936]
[1778183982162,29.02,80118.79,0.0,0.83083,0.00011,19.79078]
[1778183982567,29.02,80118.79,0.0,0.83083,0.00011,19.79078]
[1778183983630,29.02,80121.44,0.0,0.83113,0.00011,19.76937]
[1778183984040,29.02,80124.04,0.0,0.83142,0.00011,19.74843]
[1778183985916,29.02,80129.71,0.0,0.83204,0.00011,19.70284]
[1778183990128,29.02,80130.92,0.0,0.83218,0.00011,19.6926]
[1778183991090,29.02,80125.99,0.0,0.83164,0.00011,19.73212]
[1778183991331,29.02,80125.99,0.0,0.83164,0.00011,19.73212]
[1778183991380,29.02,80126.25,0.0,0.83167,0.00011,19.72985]
[1778183992421,29.02,80126.25,0.0,0.83167,0.00011,19.72985]
[1778183992969,29.01,80125.25,0.0,0.83156,0.00011,19.73776]
[1778183997381,29.01,80123.35,0.0,0.83135,0.00011,19.75282]
[1778183999046,29.01,80125.91,0.0,0.83164,0.00011,19.73221]
[1778184001076,29.01,80147.68,0.0,0.83403,0.00011,19.55615]
[1778184003086,29.01,80161.33,0.0,0.83552,0.00011,19.44571]
[1778184004082,29.01,80167.38,0.0,0.83618,0.00011,19.39663]
[1778184005140,29.01,80167.17,0.0,0.83615,0.00011,19.39853]
[1778184010208,29.02,80157.78,0.0,0.83511,0.00011,19.4759]
[1778184011224,29.02,80154.12,0.0,0.83471,0.00011,19.50565]
[1778184016257,29.02,80150.73,0.0,0.83434,0.00011,19.53353]
[1778184018270,29.02,80156.67,0.0,0.83498,0.00011,19.48558]
[1778184020227,29.02,80159.35,0.0,0.83527,0.00011,19.46401]
[1778184020813,29.02,80156.65,0.0,0.83498,0.00011,19.48584]
[1778184021048,29.02,80156.65,0.0,0.83498,0.00011,19.48584]
[1778184021291,29.02,80158.05,0.0,0.83513,0.00011,19.47446]
[1778184022134,29.02,80158.05,0.0,0.83513,0.00011,19.47446]
[1778184022298,29.02,80157.9,0.0,0.83512,0.00011,19.47564]
[1778184025319,29.02,80168.49,0.0,0.83627,0.00011,19.39012]
[1778184027333,29.02,80171.45,0.0,0.83659,0.00011,19.36612]
[1778184029347,29.02,80181.29,0.0,0.83764,0.00011,19.28699]
[1778184031361,29.02,80182.68,0.0,0.83782,0.00011,19.27202]
[1778184036396,29.02,80175.88,0.0,0.83709,0.00011,19.32687]
[1778184038429,29.02,80176.91,0.0,0.8372,0.00011,19.31865]
[1778184039759,29.02,80178.35,0.0,0.83731,0.00011,19.30984]
[1778184043451,29.04,80183.68,0.0,0.83777,0.00011,19.27629]
[1778184044304,29.04,80183.68,0.0,0.83777,0.00011,19.27629]
[1778184044406,29.04,80183.68,0.0,0.83777,0.00011,19.27629]
[1778184044507,29.04,80184.25,0.0,0.83783,0.00011,19.27134]
[1778184045286,29.04,80184.25,0.0,0.83783,0.00011,19.27134]
[1778184045465,29.04,80180.2,0.0,0.8374,0.00011,19.30387]
[1778184049493,29.04,80173.37,0.0,0.83667,0.00011,19.35814]
[1778184051507,29.04,80182.82,0.0,0.83769,0.00011,19.282]
[1778184052514,29.04,80176.72,0.0,0.83703,0.00011,19.3316]
[1778184054277,29.04,80171.77,0.0,0.83649,0.00011,19.37182]
[1778184054472,29.04,80171.77,0.0,0.83649,0.00011,19.37182]
[1778184054528,29.04,80171.1,0.0,0.83642,0.00011,19.37738]
[1778184055181,29.04,80171.1,0.0,0.83642,0.00011,19.37738]
[1778184055535,29.04,80170.42,0.0,0.83634,0.00011,19.38278]
[1778184057191,29.04,80167.9,0.0,0.83607,0.00011,19.40307]
[1778184058478,29.04,80166.58,0.0,0.83593,0.00011,19.41386]
[1778184061578,29.04,80160.21,0.0,0.83523,0.00011,19.46592]
[1778184064118,29.04,80159.43,0.0,0.83514,0.00011,19.47244]
[1778184064414,29.04,80159.43,0.0,0.83514,0.00011,19.47244]
[1778184064494,29.04,80160.36,0.0,0.83524,0.00011,19.46531]
[1778184065098,29.04,80160.36,0.0,0.83524,0.00011,19.46531]
[1778184065161,29.04,80160.15,0.0,0.83521,0.00011,19.4672]
[1778184066227,29.04,80160.15,0.0,0.83521,0.00011,19.4672]
[1778184070096,29.04,80155.79,0.0,0.83473,0.00011,19.50276]
[1778184071736,29.04,80158.25,0.0,0.83499,0.00011,19.48323]
[1778184076391,29.04,80158.96,0.0,0.83507,0.00011,19.478]
[1778184076539,29.04,80158.9,0.0,0.83506,0.00011,19.47871]
[1778184077212,29.04,80158.9,0.0,0.83506,0.00011,19.47871]
[1778184077308,29.04,80158.9,0.0,0.83505,0.00011,19.47881]
[1778184082730,29.04,80155.7,0.0,0.8347,0.00011,19.5051]
[1778184084306,29.04,80155.7,0.0,0.8347,0.00011,19.5051]
[1778184086025,29.04,80156.05,0.0,0.83474,0.00011,19.50236]
[1778184087765,29.04,80147.7,0.0,0.83382,0.00011,19.56992]
[1778184089741,29.04,80144.24,0.0,0.83345,0.00011,19.59785]
[1778184089996,29.04,80144.24,0.0,0.83345,0.00011,19.59785]
[1778184090097,29.04,80144.89,0.0,0.83352,0.00011,19.59243]
[1778184091518,29.04,80144.89,0.0,0.83352,0.00011,19.59243]
[1778184091566,29.04,80144.37,0.0,0.83349,0.00011,19.59281]
[1778184097835,29.04,80145.34,0.0,0.8336,0.00011,19.58427]
[1778184099851,29.04,80151.89,0.0,0.83432,0.00011,19.5312]
[1778184102832,29.04,80151.42,0.0,0.83427,0.00011,19.53499]
[1778184103298,29.04,80151.42,0.0,0.83427,0.00011,19.53499]
[1778184103340,29.04,80151.87,0.0,0.83432,0.00011,19.53133]
[1778184103651,29.04,80151.87,0.0,0.83432,0.00011,19.53133]
[1778184103879,29.04,80150.72,0.0,0.83419,0.00011,19.54061]
[1778184105893,29.04,80143.97,0.0,0.83346,0.00011,19.59515]
[1778184107907,29.04,80144.49,0.0,0.83351,0.00011,19.59076]
[1778184110407,29.04,80147.54,0.0,0.83385,0.00011,19.56602]
[1778184110508,29.04,80147.78,0.0,0.83388,0.00011,19.56407]
[1778184111355,29.04,80147.78,0.0,0.83388,0.00011,19.56407]
[1778184111453,29.04,80147.86,0.0,0.83389,0.00011,19.56341]
[1778184116970,29.04,80181.75,0.0,0.83757,0.00011,19.2893]
[1778184117977,29.04,80191.12,0.0,0.83858,0.00011,19.21324]
[1778184118984,29.04,80191.32,0.0,0.8386,0.00011,19.21166]
[1778184119991,29.04,80196.9,0.0,0.8392,0.00011,19.16645]
[1778184121002,29.04,80218.75,0.0,0.84153,0.00011,18.98959]
[1778184122009,29.04,80221.6,0.0,0.84182,0.00011,18.96676]
[1778184125030,29.04,80232.26,0.0,0.84294,0.00011,18.88129]
[1778184126037,29.04,80237.28,0.0,0.84347,0.00011,18.84048]
[1778184131074,29.04,80239.2,0.0,0.84368,0.00011,18.82441]
[1778184134101,29.04,80226.34,0.0,0.84233,0.00011,18.9284]
[1778184136115,29.04,80224.01,0.0,0.84208,0.00011,18.94721]
[1778184140144,29.04,80234.15,0.0,0.84316,0.00011,18.86466]
[1778184142158,29.04,80228.18,0.0,0.84253,0.00011,18.91295]
[1778184143224,29.04,80228.18,0.0,0.84253,0.00011,18.91295]
[1778184143229,29.04,80216.33,0.0,0.84127,0.00011,19.00908]
[1778184143868,29.04,80216.33,0.0,0.84127,0.00011,19.00908]
[1778184144172,29.04,80212.69,0.0,0.84088,0.00011,19.03861]
[1778184146186,29.04,80229.38,0.0,0.84265,0.00011,18.90369]
[1778184147194,29.04,80234.92,0.0,0.84323,0.00011,18.85867]
[1778184148203,29.04,80260.88,0.0,0.84595,0.0001,18.64837]
[1778184149209,29.04,80270.5,0.0,0.84695,0.0001,18.57066]
[1778184150216,29.04,80265.61,0.0,0.84644,0.0001,18.61055]
[1778184154244,29.04,80254.76,0.0,0.84532,0.0001,18.69549]
[1778184155251,29.04,80263.61,0.0,0.84624,0.0001,18.62372]
[1778184156258,29.04,80275.92,0.0,0.84752,0.0001,18.5243]
[1778184157265,29.04,80280.78,0.0,0.84801,0.0001,18.48509]
[1778184159279,29.04,80289.65,0.0,0.84892,0.0001,18.41347]
[1778184160286,29.04,80296.18,0.0,0.84959,0.0001,18.36071]
[1778184162300,29.04,80301.98,0.0,0.85018,0.0001,18.31411]
[1778184163311,29.04,80307.88,0.0,0.85078,0.0001,18.26661]
[1778184164318,29.04,80321.6,0.0,0.85217,0.0001,18.15592]
[1778184165324,29.04,80357.67,0.0,0.85578,0.0001,17.86436]
[1778184166343,29.04,80360.23,0.0,0.85603,0.0001,17.84414]
[1778184167025,29.04,80360.23,0.0,0.85603,0.0001,17.84414]
[1778184167349,29.05,80353.96,0.0,0.85539,0.0001,17.89653]
[1778184168357,29.05,80342.53,0.0,0.85424,0.0001,17.98928]
[1778184169363,29.05,80326.1,0.0,0.85259,0.0001,18.12251]
[1778184170371,29.05,80324.76,0.0,0.85245,0.0001,18.13362]
[1778184171377,29.05,80308.78,0.0,0.85082,0.0001,18.26312]
[1778184172384,29.05,80306.74,0.0,0.85062,0.0001,18.2797]
[1778184175406,29.05,80291.95,0.0,0.8491,0.0001,18.39977]
[1778184176413,29.05,80291.36,0.0,0.84904,0.0001,18.40471]
[1778184179434,29.05,80286.0,0.0,0.84848,0.0001,18.44844]
[1778184181448,29.05,80279.75,0.0,0.84783,0.0001,18.4994]
[1778184185483,29.05,80263.74,0.0,0.84617,0.0001,18.62987]
[1778184186489,29.05,80251.56,0.0,0.8449,0.0001,18.72845]
[1778184187505,29.05,80244.97,0.0,0.84421,0.0001,18.78208]
[1778184188512,29.05,80242.96,0.0,0.84399,0.0001,18.79858]
[1778184190523,29.05,80236.58,0.0,0.84331,0.00011,18.85078]
[1778184192537,29.05,80245.12,0.0,0.84421,0.0001,18.7818]
[1778184195560,29.06,80248.41,0.0,0.84454,0.0001,18.7561]
[1778184197574,29.06,80257.53,0.0,0.84548,0.0001,18.68359]
[1778184198586,29.06,80262.72,0.0,0.84601,0.0001,18.64186]
[1778184199591,29.06,80274.6,0.0,0.84724,0.0001,18.54611]
[1778184201605,29.06,80269.28,0.0,0.84669,0.0001,18.58956]
[1778184206640,29.06,80266.48,0.0,0.84638,0.0001,18.61337]
[1778184209644,29.06,80264.39,0.0,0.84616,0.0001,18.6306]
[1778184209745,29.06,80264.39,0.0,0.84616,0.0001,18.6306]
[1778184209661,29.06,80266.31,0.0,0.84636,0.0001,18.61521]
[1778184210668,29.06,80271.65,0.0,0.84691,0.0001,18.57218]
[1778184212646,29.06,80276.68,0.0,0.84745,0.0001,18.52801]
[1778184212682,29.06,80272.45,0.0,0.84701,0.0001,18.56252]
[1778184214804,29.06,80270.69,0.0,0.84682,0.0001,18.57724]
[1778184214863,29.06,80270.69,0.0,0.84682,0.0001,18.57724]
[1778184214913,29.06,80270.69,0.0,0.84682,0.0001,18.57724]
[1778184214916,29.06,80270.69,0.0,0.84682,0.0001,18.57724]
[1778184220738,29.07,80269.31,0.0,0.84666,0.0001,18.58978]
[1778184223759,29.07,80262.36,0.0,0.84593,0.0001,18.64653]
[1778184224766,29.07,80253.87,0.0,0.84505,0.0001,18.71536]
[1778184228407,29.07,80252.94,0.0,0.84495,0.0001,18.72301]
[1778184230209,29.07,80251.58,0.0,0.8448,0.0001,18.73414]
[1778184230310,29.07,80251.4,0.0,0.84478,0.0001,18.73564]
[1778184232825,29.07,80244.53,0.0,0.84406,0.0001,18.79168]
[1778184237865,29.07,80243.7,0.0,0.84395,0.0001,18.80009]
[1778184239451,29.07,80243.7,0.0,0.84395,0.0001,18.80009]
[1778184243735,29.07,80241.01,0.0,0.84366,0.0001,18.8223]
[1778184246930,29.07,80248.74,0.0,0.84446,0.0001,18.76091]
[1778184247940,29.07,80270.18,0.0,0.84669,0.0001,18.5876]
[1778184248946,29.07,80285.51,0.0,0.84827,0.0001,18.46395]
[1778184249952,29.07,80283.87,0.0,0.84809,0.0001,18.47765]
[1778184251967,29.08,80278.1,0.0,0.84749,0.0001,18.52482]
[1778184253981,29.08,80285.33,0.0,0.84823,0.0001,18.46709]
[1778184254989,29.08,80293.69,0.0,0.84908,0.0001,18.39964]
[1778184257004,29.08,80285.35,0.0,0.84822,0.0001,18.46749]
[1778184259018,29.08,80291.19,0.0,0.84881,0.0001,18.42125]
[1778184260414,29.08,80291.19,0.0,0.84881,0.0001,18.42125]
[1778184266069,29.08,80293.55,0.0,0.84901,0.0001,18.40526]
[1778184267076,29.08,80282.53,0.0,0.84788,0.0001,18.49469]
[1778184268083,29.08,80286.38,0.0,0.84827,0.0001,18.46386]
[1778184270971,29.09,80287.73,0.0,0.8484,0.0001,18.45353]
[1778184271104,29.09,80282.94,0.0,0.84793,0.0001,18.48888]
[1778184272111,29.09,80276.91,0.0,0.8473,0.0001,18.53791]
[1778184274127,29.09,80275.71,0.0,0.84717,0.0001,18.54802]
[1778184275094,29.09,80275.71,0.0,0.84717,0.0001,18.54802]
[1778184278795,29.09,80277.73,0.0,0.84737,0.0001,18.53235]
[1778184279162,29.09,80276.59,0.0,0.84725,0.0001,18.542]
[1778184283071,29.09,80277.59,0.0,0.84735,0.0001,18.5345]
[1778184288225,29.09,80276.78,0.0,0.84725,0.0001,18.54201]
[1778184293260,29.09,80272.93,0.0,0.84685,0.0001,18.57363]
[1778184295274,29.09,80265.79,0.0,0.84611,0.0001,18.6315]
[1778184297288,29.09,80255.37,0.0,0.84502,0.0001,18.71573]
[1778184302324,29.09,80254.1,0.0,0.84489,0.0001,18.72565]
[1778184306352,29.09,80246.61,0.0,0.84411,0.0001,18.78601]
[1778184311387,29.09,80245.28,0.0,0.84398,0.0001,18.79653]
[1778184316422,29.09,80247.25,0.0,0.84419,0.0001,18.78048]
[1778184318436,29.09,80241.51,0.0,0.84358,0.0001,18.82683]
[1778184326492,29.09,80239.47,0.0,0.84338,0.00011,18.84257]
[1778184331527,29.09,80234.65,0.0,0.8429,0.00011,18.8773]
[1778184336562,29.09,80232.5,0.0,0.84268,0.00011,18.89407]
[1778184341597,29.09,80232.48,0.0,0.84269,0.00011,18.89356]
[1778184346632,29.09,80233.15,0.0,0.84277,0.00011,18.8875]
[1778184351668,29.09,80231.26,0.0,0.84258,0.00011,18.90219]
[1778184356703,29.08,80231.51,0.0,0.84261,0.00011,18.89951]
[1778184361740,29.08,80230.78,0.0,0.84254,0.00011,18.90473]
[1778184366774,29.08,80230.78,0.0,0.84255,0.00011,18.90393]
[1778184371809,29.08,80230.89,0.0,0.84258,0.00011,18.90186]
[1778184377851,29.08,80231.33,0.0,0.84264,0.00011,18.89706]
[1778184382886,29.08,80228.56,0.0,0.84236,0.00011,18.91837]
[1778184387921,29.07,80227.68,0.0,0.84229,0.00011,18.92419]
[1778184393963,29.07,80227.55,0.0,0.84232,0.00011,18.91987]
[1778184396984,29.07,80218.36,0.0,0.84135,0.00011,18.99356]
[1778184398998,29.07,80212.48,0.0,0.84073,0.00011,19.04105]
[1778184404033,29.07,80213.09,0.0,0.8408,0.00011,19.03597]
[1778184409068,29.07,80213.1,0.0,0.84081,0.00011,19.03504]
[1778184414107,29.07,80213.07,0.0,0.84082,0.00011,19.03445]
[1778184415979,29.07,80213.07,0.0,0.84082,0.00011,19.03445]
[1778184417070,29.07,80213.07,0.0,0.84082,0.00011,19.03412]
[1778184417172,29.07,80213.07,0.0,0.84082,0.00011,19.03396]
[1778184422163,29.07,80205.28,0.0,0.84,0.00011,19.09612]
[1778184427198,29.06,80199.31,0.0,0.83937,0.00011,19.14404]
[1778184432233,29.06,80202.71,0.0,0.83974,0.00011,19.11633]
[1778184437268,29.06,80204.01,0.0,0.83987,0.00011,19.10589]
[1778184442304,29.06,80200.52,0.0,0.8395,0.00011,19.13407]
[1778184447339,29.06,80199.73,0.0,0.83942,0.00011,19.14027]
[1778184453381,29.06,80203.53,0.0,0.83985,0.00011,19.10566]
[1778184458420,29.06,80203.76,0.0,0.83987,0.00011,19.10393]
[1778184463455,29.06,80206.3,0.0,0.84014,0.00011,19.08356]
[1778184466476,29.06,80214.93,0.0,0.84107,0.00011,19.01325]
[1778184471511,29.06,80218.2,0.0,0.84141,0.00011,18.98755]
[1778184476546,29.07,80220.5,0.0,0.84163,0.00011,18.9701]
[1778184481581,29.07,80220.32,0.0,0.8416,0.00011,18.97245]
[1778184486617,29.07,80219.42,0.0,0.8415,0.00011,18.98057]
[1778184491652,29.07,80219.1,0.0,0.84145,0.00011,18.984]
[1778184494393,29.07,80219.16,0.0,0.84146,0.00011,18.98384]
[1778184494397,29.07,80219.16,0.0,0.84146,0.00011,18.98384]
[1778184494673,29.07,80218.89,0.0,0.84143,0.00011,18.98619]
[1778184499708,29.07,80213.64,0.0,0.84086,0.00011,19.02946]
[1778184501722,29.07,80208.47,0.0,0.84031,0.00011,19.07143]
[1778184506757,29.07,80207.81,0.0,0.84023,0.00011,19.0768]
[1778184511792,29.07,80207.54,0.0,0.84024,0.00011,19.07437]
[1778184516827,29.07,80207.79,0.0,0.84028,0.00011,19.07149]
[1778184520855,29.07,80200.31,0.0,0.83948,0.00011,19.13175]
[1778184521266,29.07,80200.31,0.0,0.83948,0.00011,19.13175]
[1778184522401,29.07,80198.72,0.0,0.83931,0.00011,19.14462]
[1778184522869,29.07,80198.18,0.0,0.83925,0.00011,19.14898]
[1778184527904,29.07,80195.12,0.0,0.83893,0.00011,19.17356]
[1778184532939,29.07,80194.03,0.0,0.83882,0.00011,19.18214]
[1778184537974,29.07,80192.83,0.0,0.83869,0.00011,19.19157]
[1778184543009,29.07,80192.98,0.0,0.83871,0.00011,19.19014]
[1778184546030,29.07,80202.25,0.0,0.8397,0.00011,19.11537]
[1778184548044,29.07,80206.39,0.0,0.84014,0.00011,19.08208]
[1778184550405,29.07,80203.88,0.0,0.83987,0.00011,19.10257]
[1778184556100,29.07,80204.5,0.0,0.83993,0.00011,19.09794]
[1778184561135,29.07,80204.15,0.0,0.83989,0.00011,19.101]
[1778184563584,29.07,80204.19,0.0,0.83989,0.00011,19.10072]
[1778184570198,29.07,80204.32,0.0,0.8399,0.00011,19.09986]
[1778184575233,29.07,80205.0,0.0,0.84,0.00011,19.09071]
[1778184580269,29.07,80204.67,0.0,0.83996,0.00011,19.09343]
[1778184585308,29.07,80204.79,0.0,0.83998,0.00011,19.09246]
[1778184590343,29.07,80204.45,0.0,0.83994,0.00011,19.09516]
[1778184595378,29.07,80202.41,0.0,0.83972,0.00011,19.1115]
[1778184600413,29.07,80201.53,0.0,0.83963,0.00011,19.11839]
[1778184605448,29.07,80203.56,0.0,0.83985,0.00011,19.10176]
[1778184610483,29.07,80202.3,0.0,0.83972,0.00011,19.11175]
[1778184615518,29.07,80202.25,0.0,0.83972,0.00011,19.11192]
[1778184620553,29.07,80203.49,0.0,0.83985,0.00011,19.1017]
[1778184625588,29.07,80203.41,0.0,0.83985,0.00011,19.10218]
[1778184631630,29.07,80203.74,0.0,0.83991,0.00011,19.09558]
[1778184637672,29.07,80203.77,0.0,0.83991,0.00011,19.09516]
[1778184647746,29.07,80203.77,0.0,0.83992,0.00011,19.09486]
[1778184653789,29.07,80205.1,0.0,0.84006,0.00011,19.08394]
[1778184658829,29.07,80204.14,0.0,0.83996,0.00011,19.09159]
[1778184663863,29.07,80203.71,0.0,0.83992,0.00011,19.09488]
[1778184666884,29.07,80185.52,0.0,0.83797,0.00011,19.24179]
[1778184667891,29.07,80182.74,0.0,0.83767,0.00011,19.26403]
[1778184672926,29.07,80181.63,0.0,0.83755,0.00011,19.27296]
[1778184677961,29.07,80181.47,0.0,0.83753,0.00011,19.27445]
[1778184682996,29.07,80180.36,0.0,0.83741,0.00011,19.28374]
[1778184687992,29.07,80180.75,0.0,0.83745,0.00011,19.28085]
[1778184693069,29.07,80186.65,0.0,0.8381,0.00011,19.22971]
[1778184698104,29.07,80186.46,0.0,0.83809,0.00011,19.23087]
[1778184700126,29.07,80186.24,0.0,0.83807,0.00011,19.23258]
[1778184705153,29.07,80181.12,0.0,0.83752,0.00011,19.27357]
[1778184710188,29.07,80179.55,0.0,0.83736,0.00011,19.28576]
[1778184717237,29.07,80181.65,0.0,0.83759,0.00011,19.26834]
[1778184722272,29.06,80181.25,0.0,0.83755,0.00011,19.27137]
[1778184727307,29.06,80181.7,0.0,0.8376,0.00011,19.26758]
[1778184732342,29.06,80180.13,0.0,0.83743,0.00011,19.28015]
[1778184737377,29.06,80179.77,0.0,0.83739,0.00011,19.28295]
[1778184744428,29.06,80181.15,0.0,0.83754,0.00011,19.27171]
[1778184749491,29.06,80182.64,0.0,0.8377,0.00011,19.25969]
[1778184755533,29.06,80182.53,0.0,0.83771,0.00011,19.25701]
[1778184768624,29.06,80182.05,0.0,0.83766,0.00011,19.26122]
[1778184773659,29.07,80178.07,0.0,0.83723,0.00011,19.2935]
[1778184778694,29.06,80176.95,0.0,0.83711,0.00011,19.30247]
[1778184783729,29.06,80176.94,0.0,0.83711,0.00011,19.30245]
[1778184788764,29.06,80176.84,0.0,0.8371,0.00011,19.30321]
[1778184795629,29.06,80176.17,0.0,0.83703,0.00011,19.30859]
[1778184801855,29.06,80175.91,0.0,0.837,0.00011,19.31063]
[1778184806890,29.06,80175.75,0.0,0.83698,0.00011,19.31191]
[1778184811925,29.06,80175.6,0.0,0.83699,0.00011,19.30941]
[1778184816960,29.06,80175.94,0.0,0.83702,0.00011,19.30672]
[1778184821995,29.06,80176.19,0.0,0.83705,0.00011,19.30477]
[1778184827030,29.06,80170.51,0.0,0.83644,0.00011,19.35073]
[1778184830051,29.06,80164.73,0.0,0.83581,0.00011,19.39741]
[1778184832065,29.07,80158.04,0.0,0.83508,0.00011,19.4517]
[1778184836093,29.07,80155.91,0.0,0.83484,0.00011,19.46896]
[1778184841128,29.07,80156.02,0.0,0.83486,0.00011,19.46793]
[1778184846163,29.06,80159.02,0.0,0.83519,0.00011,19.4434]
[1778184848894,29.06,80160.97,0.0,0.8354,0.00011,19.42753]
[1778184849184,29.06,80161.14,0.0,0.83542,0.00011,19.42613]
[1778184853212,29.06,80154.84,0.0,0.83474,0.00011,19.477]
[1778184855226,29.06,80149.08,0.0,0.83411,0.00011,19.52343]
[1778184856233,29.06,80143.5,0.0,0.8335,0.00011,19.56837]
[1778184861268,29.06,80143.88,0.0,0.83355,0.00011,19.56484]
[1778184866303,29.06,80145.16,0.0,0.83368,0.00011,19.55467]
[1778184871338,29.06,80144.51,0.0,0.83364,0.00011,19.55627]
[1778184880401,29.06,80145.2,0.0,0.83371,0.00011,19.55069]
[1778184885436,29.06,80145.34,0.0,0.83373,0.00011,19.5495]
[1778184889946,29.06,80146.75,0.0,0.83388,0.00011,19.53806]
[1778184891478,29.06,80139.69,0.0,0.83311,0.00011,19.59506]
[1778184896513,29.06,80137.95,0.0,0.83292,0.00011,19.6087]
[1778184900548,29.06,80143.92,0.0,0.83358,0.00011,19.56008]
[1778184901554,29.06,80153.69,0.0,0.83465,0.00011,19.48117]
[1778184904576,29.06,80154.27,0.0,0.83471,0.00011,19.47675]
[1778184909611,29.06,80155.12,0.0,0.8348,0.00011,19.47032]
[1778184914646,29.06,80155.83,0.0,0.83487,0.00011,19.46501]
[1778184919682,29.06,80156.88,0.0,0.83498,0.00011,19.45702]
[1778184925724,29.07,80156.84,0.0,0.83497,0.00011,19.45798]
[1778184930760,29.07,80156.77,0.0,0.83495,0.00011,19.45908]
[1778184935794,29.07,80155.9,0.0,0.83487,0.00011,19.46289]
[1778184941546,29.07,80158.32,0.0,0.83513,0.00011,19.44382]
[1778184946872,29.07,80158.57,0.0,0.83515,0.00011,19.44266]
[1778184951907,29.07,80156.61,0.0,0.83493,0.00011,19.45907]
[1778184956942,29.07,80156.28,0.0,0.83488,0.00011,19.46221]
[1778184961977,29.07,80157.88,0.0,0.83505,0.00011,19.44982]
[1778184969026,29.07,80158.03,0.0,0.83506,0.00011,19.44941]
[1778184974061,29.07,80158.4,0.0,0.83509,0.00011,19.44689]
[1778184979096,29.07,80161.65,0.0,0.83545,0.00011,19.42056]
[1778184984131,29.07,80155.96,0.0,0.83482,0.00011,19.46663]
[1778184988164,29.07,80151.53,0.0,0.83434,0.00011,19.50213]
[1778184993199,29.07,80151.1,0.0,0.83433,0.00011,19.50133]
[1778184997227,29.07,80158.87,0.0,0.83518,0.00011,19.4383]
[1778184999241,29.07,80161.27,0.0,0.83544,0.00011,19.41898]
[1778185005283,29.07,80160.98,0.0,0.83541,0.00011,19.42153]
[1778185011325,29.07,80161.29,0.0,0.83544,0.00011,19.41921]
[1778185016361,29.07,80161.12,0.0,0.83542,0.00011,19.42071]
[1778185021182,29.07,80161.21,0.0,0.83543,0.00011,19.42003]
[1778185026434,29.07,80163.11,0.0,0.83563,0.00011,19.40457]
[1778185031470,29.07,80170.13,0.0,0.8364,0.00011,19.34774]
[1778185038520,29.07,80170.63,0.0,0.83647,0.00011,19.34196]
[1778185044562,29.07,80151.94,0.0,0.83445,0.00011,19.49193]
[1778185045570,29.07,80149.21,0.0,0.83416,0.00011,19.51403]
[1778185050606,29.07,80147.09,0.0,0.83392,0.00011,19.53113]
[1778185053748,29.07,80146.33,0.0,0.83386,0.00011,19.53353]
[1778185059191,29.07,80151.2,0.0,0.8344,0.00011,19.4942]
[1778185063569,29.07,80148.17,0.0,0.83406,0.00011,19.51872]
[1778185070753,29.07,80141.61,0.0,0.83335,0.00011,19.57159]
[1778185075788,29.07,80137.57,0.0,0.83291,0.00011,19.60373]
[1778185081830,29.07,80136.61,0.0,0.83281,0.00011,19.61073]
[1778185087214,29.07,80137.71,0.0,0.83294,0.00011,19.60149]
[1778185087872,29.07,80129.16,0.0,0.832,0.00011,19.67013]
[1778185091900,29.06,80122.34,0.0,0.83126,0.00011,19.72426]
[1778185097942,29.06,80121.2,0.0,0.83116,0.00011,19.73187]
[1778185101673,29.06,80118.99,0.0,0.83092,0.00011,19.74916]
[1778185107006,29.06,80119.82,0.0,0.83101,0.00011,19.74227]
[1778185116070,29.06,80120.03,0.0,0.83106,0.00011,19.73671]
[1778185121105,29.06,80119.01,0.0,0.83095,0.00011,19.74493]
[1778185123119,29.06,80112.2,0.0,0.83019,0.00011,19.7998]
[1778185128154,29.06,80113.06,0.0,0.83029,0.00011,19.79249]
[1778185133189,29.06,80112.61,0.0,0.83025,0.00011,19.79581]
[1778185138224,29.06,80113.65,0.0,0.83037,0.00011,19.78712]
[1778185143259,29.06,80119.34,0.0,0.831,0.00011,19.74094]
[1778185148294,29.06,80122.6,0.0,0.83136,0.00011,19.71461]
[1778185153329,29.06,80123.67,0.0,0.83148,0.00011,19.70612]
[1778185159371,29.06,80123.58,0.0,0.83147,0.00011,19.70711]
[1778185165465,29.06,80123.55,0.0,0.83146,0.00011,19.70757]
[1778185175485,29.06,80123.15,0.0,0.83143,0.00011,19.70786]
[1778185181528,29.06,80122.94,0.0,0.8314,0.00011,19.71001]
[1778185186563,29.06,80120.69,0.0,0.83115,0.00011,19.72856]
[1778185191598,29.06,80118.57,0.0,0.83091,0.00011,19.74586]
[1778185196633,29.06,80117.62,0.0,0.8308,0.00011,19.75347]
[1778185201668,29.06,80121.5,0.0,0.83124,0.00011,19.72207]
[1778185209724,29.06,80121.15,0.0,0.8312,0.00011,19.72476]
[1778185215766,29.06,80120.46,0.0,0.83112,0.00011,19.73011]
[1778185220801,29.06,80121.68,0.0,0.83126,0.00011,19.72018]
[1778185225836,29.06,80119.64,0.0,0.83104,0.00011,19.73658]
[1778185232634,29.06,80120.34,0.0,0.83111,0.00011,19.73085]
[1778185238927,29.06,80111.83,0.0,0.83019,0.00011,19.79602]
[1778185243964,29.06,80109.12,0.0,0.82988,0.00011,19.81856]
[1778185246705,29.06,80109.12,0.0,0.82988,0.00011,19.81856]
[1778185246807,29.06,80108.46,0.0,0.8298,0.00011,19.82429]
[1778185252023,29.06,80102.93,0.0,0.82918,0.00011,19.86936]
[1778185256051,29.06,80096.65,0.0,0.82847,0.00011,19.92019]
[1778185261086,29.06,80093.44,0.0,0.82811,0.00011,19.94615]
[1778185265114,29.06,80103.01,0.0,0.82918,0.00011,19.86906]
[1778185267128,29.06,80104.89,0.0,0.82939,0.00011,19.85409]
[1778185272163,29.07,80105.5,0.0,0.82945,0.00011,19.84972]
[1778185277198,29.07,80105.68,0.0,0.82946,0.00011,19.8488]
[1778185282233,29.07,80103.65,0.0,0.82923,0.00011,19.8656]
[1778185289282,29.07,80104.09,0.0,0.82927,0.00011,19.86264]
[1778185294317,29.07,80104.1,0.0,0.82929,0.00011,19.85923]
[1778185299352,29.07,80103.91,0.0,0.82926,0.00011,19.86115]
[1778185304388,29.07,80104.29,0.0,0.8293,0.00011,19.85847]
[1778185309423,29.07,80103.74,0.0,0.82924,0.00011,19.86327]
[1778185314458,29.07,80104.05,0.0,0.82927,0.00011,19.86113]
[1778185319493,29.07,80105.12,0.0,0.82938,0.00011,19.85286]
[1778185322514,29.07,80112.82,0.0,0.83024,0.00011,19.79093]
[1778185327549,29.07,80115.12,0.0,0.83049,0.00011,19.77258]
[1778185336612,29.07,80115.28,0.0,0.8305,0.00011,19.77151]
[1778185341647,29.07,80118.25,0.0,0.83084,0.00011,19.74734]
[1778185347693,29.07,80118.59,0.0,0.83088,0.00011,19.74433]
[1778185354746,29.07,80123.99,0.0,0.8315,0.00011,19.69701]
[1778185355751,29.07,80133.51,0.0,0.83255,0.00011,19.62026]
[1778185357900,29.07,80135.4,0.0,0.83276,0.00011,19.60485]
[1778185357765,29.07,80134.74,0.0,0.83269,0.00011,19.61013]
[1778185358772,29.07,80135.18,0.0,0.83274,0.00011,19.60655]
[1778185363807,29.07,80138.31,0.0,0.83308,0.00011,19.58119]
[1778185368842,29.07,80138.65,0.0,0.83312,0.00011,19.57828]
[1778185373880,29.07,80140.05,0.0,0.83328,0.00011,19.56678]
[1778185378915,29.07,80139.28,0.0,0.83319,0.00011,19.57282]
[1778185382943,29.07,80147.36,0.0,0.83408,0.00011,19.50752]
[1778185384957,29.07,80153.42,0.0,0.83474,0.00011,19.45871]
[1778185387753,29.07,80152.5,0.0,0.83464,0.00011,19.46624]
[1778185393015,29.07,80153.29,0.0,0.83472,0.00011,19.46045]
[1778185399879,29.07,80153.3,0.0,0.83472,0.00011,19.46055]
[1778185399880,29.07,80153.3,0.0,0.83472,0.00011,19.46068]
[1778185404433,29.07,80155.77,0.0,0.83498,0.00011,19.44085]
[1778185405364,29.07,80156.84,0.0,0.8351,0.00011,19.43226]
[1778185410134,29.07,80162.95,0.0,0.83576,0.00011,19.38335]
[1778185413009,29.07,80164.29,0.0,0.83593,0.00011,19.36895]
[1778185414162,29.07,80164.24,0.0,0.83592,0.00011,19.36938]
[1778185415078,29.07,80164.17,0.0,0.83591,0.00011,19.36997]
[1778185415123,29.07,80164.17,0.0,0.83591,0.00011,19.37]
[1778185416357,29.07,80164.17,0.0,0.83591,0.00011,19.37]
[1778185416458,29.07,80164.13,0.0,0.83591,0.00011,19.37034]
[1778185422221,29.07,80164.13,0.0,0.83591,0.00011,19.37004]
[1778185427256,29.07,80164.46,0.0,0.83595,0.00011,19.36706]
[1778185432282,29.07,80164.6,0.0,0.83597,0.00011,19.36565]
[1778185432891,29.07,80164.6,0.0,0.83597,0.00011,19.36565]
[1778185438333,29.07,80164.86,0.0,0.83601,0.00011,19.36303]
[1778185444734,29.07,80164.82,0.0,0.836,0.00011,19.36313]
[1778185445645,29.07,80164.86,0.0,0.83601,0.00011,19.36266]
[1778185446093,29.07,80164.86,0.0,0.83601,0.00011,19.36266]
[1778185446193,29.07,80164.86,0.0,0.83601,0.00011,19.36262]
[1778185447191,29.07,80164.86,0.0,0.83601,0.00011,19.36262]
[1778185447292,29.07,80164.86,0.0,0.83601,0.00011,19.36257]
[1778185452431,29.07,80164.69,0.0,0.836,0.00011,19.36377]
[1778185457467,29.07,80164.6,0.0,0.83599,0.00011,19.36436]
[1778185461959,29.07,80165.2,0.0,0.83605,0.00011,19.35947]
[1778185462622,29.07,80165.2,0.0,0.83605,0.00011,19.35945]
[1778185468543,29.07,80165.45,0.0,0.83608,0.00011,19.3574]
[1778185476600,29.07,80165.5,0.0,0.83611,0.00011,19.35329]
[1778185483649,29.07,80158.63,0.0,0.83536,0.00011,19.40885]
[1778185485874,29.07,80157.09,0.0,0.83519,0.00011,19.42123]
[1778185486837,29.07,80157.05,0.0,0.83519,0.00011,19.42148]
[1778185488184,29.07,80151.91,0.0,0.83463,0.00011,19.46297]
[1778185489044,29.07,80151.91,0.0,0.83463,0.00011,19.46297]
[1778185488684,29.07,80151.08,0.0,0.83454,0.00011,19.46971]
[1778185489691,29.07,80151.81,0.0,0.83462,0.00011,19.46384]
[1778185494727,29.07,80151.08,0.0,0.83454,0.00011,19.46989]
[1778185499415,29.07,80147.47,0.0,0.83414,0.00011,19.49909]
[1778185500052,29.07,80147.47,0.0,0.83414,0.00011,19.49909]
[1778185502784,29.07,80139.36,0.0,0.83325,0.00011,19.56444]
[1778185504798,29.07,80137.41,0.0,0.83304,0.00011,19.57993]
[1778185507819,29.07,80130.73,0.0,0.83231,0.00011,19.63344]
[1778185510199,29.07,80129.68,0.0,0.8322,0.00011,19.64159]
[1778185511045,29.07,80129.68,0.0,0.8322,0.00011,19.64159]
[1778185511061,29.07,80129.68,0.0,0.8322,0.00011,19.64159]
[1778185511848,29.07,80131.66,0.0,0.83243,0.00011,19.62522]
[1778185512172,29.07,80131.66,0.0,0.83243,0.00011,19.62522]
[1778185512265,29.07,80131.66,0.0,0.83243,0.00011,19.62503]
[1778185515911,29.07,80132.31,0.0,0.8325,0.00011,19.61946]
[1778185516577,29.07,80132.88,0.0,0.83257,0.00011,19.61455]
[1778185520912,29.07,80124.62,0.0,0.83167,0.00011,19.68064]
[1778185523933,29.06,80120.16,0.0,0.83118,0.00011,19.71599]
[1778185524149,29.06,80120.16,0.0,0.83118,0.00011,19.71599]
[1778185525410,29.06,80119.94,0.0,0.83116,0.00011,19.71751]
[1778185525952,29.06,80119.94,0.0,0.83116,0.00011,19.71751]
[1778185525970,29.06,80121.35,0.0,0.83132,0.00011,19.70589]
[1778185527585,29.06,80121.66,0.0,0.83136,0.00011,19.70313]
[1778185527961,29.06,80122.14,0.0,0.83141,0.00011,19.69902]
[1778185532997,29.06,80122.05,0.0,0.83144,0.00011,19.69491]
[1778185538031,29.06,80123.88,0.0,0.83166,0.00011,19.67893]
[1778185541731,29.06,80122.81,0.0,0.83155,0.00011,19.68698]
[1778185543004,29.06,80122.81,0.0,0.83155,0.00011,19.68698]
[1778185545819,29.06,80123.26,0.0,0.83161,0.00011,19.6826]
[1778185547424,29.06,80124.9,0.0,0.8318,0.00011,19.66903]
[1778185553136,29.05,80125.39,0.0,0.83186,0.00011,19.6642]
[1778185559178,29.05,80126.09,0.0,0.83195,0.00011,19.65779]
[1778185564610,29.05,80126.3,0.0,0.83198,0.00011,19.65575]
[1778185565269,29.05,80126.33,0.0,0.83198,0.00011,19.65528]
[1778185566115,29.05,80126.33,0.0,0.83198,0.00011,19.65528]
[1778185565365,29.05,80126.33,0.0,0.83198,0.00011,19.65518]
[1778185566211,29.05,80126.33,0.0,0.83199,0.00011,19.65507]
[1778185571262,29.05,80126.87,0.0,0.83205,0.00011,19.65024]
[1778185576300,29.05,80128.65,0.0,0.83225,0.00011,19.63547]
[1778185577967,29.05,80128.65,0.0,0.83225,0.00011,19.63547]
[1778185579071,29.05,80128.65,0.0,0.83226,0.00011,19.63535]
[1778185579342,29.05,80128.65,0.0,0.83226,0.00011,19.63535]
[1778185579367,29.05,80128.65,0.0,0.83226,0.00011,19.63529]
[1778185580448,29.05,80128.65,0.0,0.83226,0.00011,19.63529]
[1778185580546,29.05,80128.65,0.0,0.83226,0.00011,19.63523]
[1778185586370,29.05,80129.07,0.0,0.83231,0.00011,19.63149]
[1778185596440,29.05,80128.58,0.0,0.83228,0.00011,19.63123]
[1778185601475,29.05,80128.72,0.0,0.8323,0.00011,19.62986]
[1778185606510,29.05,80128.65,0.0,0.8323,0.00011,19.63019]
[1778185614566,29.05,80129.09,0.0,0.83235,0.00011,19.62631]
[1778185619602,29.05,80130.69,0.0,0.83253,0.00011,19.61322]
[1778185623141,29.05,80130.69,0.0,0.83253,0.00011,19.61318]
[1778185624489,29.05,80131.28,0.0,0.8326,0.00011,19.60838]
[1778185629899,29.05,80130.75,0.0,0.83254,0.00011,19.61258]
[1778185631099,29.05,80130.75,0.0,0.83254,0.00011,19.61256]
[1778185631556,29.05,80130.42,0.0,0.8325,0.00011,19.61518]
[1778185631686,29.05,80130.09,0.0,0.83247,0.00011,19.61784]
[1778185633326,29.05,80130.17,0.0,0.83248,0.00011,19.61717]
[1778185633426,29.05,80130.17,0.0,0.83248,0.00011,19.61714]
[1778185638735,29.05,80129.87,0.0,0.83244,0.00011,19.61943]
[1778185643770,29.05,80129.8,0.0,0.83244,0.00011,19.61983]
[1778185649812,29.05,80129.99,0.0,0.83246,0.00011,19.61807]
[1778185654847,29.05,80131.88,0.0,0.8327,0.00011,19.59891]
[1778185656861,29.05,80137.79,0.0,0.83335,0.00011,19.55116]
[1778185659196,29.05,80139.12,0.0,0.83349,0.00011,19.54046]
[1778185666762,29.05,80138.99,0.0,0.83347,0.00011,19.54192]
[1778185666932,29.05,80139.01,0.0,0.83347,0.00011,19.5418]
[1778185667428,29.05,80139.01,0.0,0.83347,0.00011,19.5418]
[1778185667939,29.05,80139.06,0.0,0.83348,0.00011,19.54144]
[1778185672974,29.05,80139.14,0.0,0.83349,0.00011,19.54097]
[1778185678014,29.05,80139.42,0.0,0.83352,0.00011,19.53886]
[1778185683045,29.05,80139.09,0.0,0.83348,0.00011,19.54164]
[1778185685048,29.05,80139.19,0.0,0.83349,0.00011,19.54084]
[1778185685053,29.05,80139.19,0.0,0.83349,0.00011,19.54084]
[1778185685118,29.05,80139.19,0.0,0.83349,0.00011,19.54084]
[1778185685201,29.05,80139.19,0.0,0.83349,0.00011,19.54084]
[1778185686186,29.05,80143.69,0.0,0.83398,0.00011,19.50452]
[1778185691520,29.05,80143.73,0.0,0.83398,0.00011,19.50451]
[1778185691527,29.05,80143.73,0.0,0.83398,0.00011,19.50451]
[1778185692108,29.05,80143.62,0.0,0.83397,0.00011,19.50546]
[1778185692752,29.05,80143.62,0.0,0.83397,0.00011,19.50546]
[1778185693115,29.05,80143.36,0.0,0.83394,0.00011,19.5076]
[1778185698150,29.05,80143.68,0.0,0.83397,0.00011,19.50522]
[1778185702875,29.05,80143.91,0.0,0.834,0.00011,19.50351]
[1778185703053,29.05,80143.91,0.0,0.834,0.00011,19.50351]
[1778185703185,29.05,80143.81,0.0,0.83398,0.00011,19.50435]
[1778185703767,29.05,80143.81,0.0,0.83398,0.00011,19.50435]
[1778185704192,29.05,80143.69,0.0,0.83397,0.00011,19.50535]
[1778185711241,29.05,80143.06,0.0,0.83392,0.00011,19.50687]
[1778185716276,29.05,80151.04,0.0,0.8348,0.00011,19.44245]
[1778185718290,29.05,80155.51,0.0,0.83528,0.00011,19.40655]
[1778185719666,29.05,80156.27,0.0,0.83536,0.00011,19.40054]
[1778185720216,29.05,80156.27,0.0,0.83536,0.00011,19.40054]
[1778185720287,29.05,80156.27,0.0,0.83536,0.00011,19.40054]
[1778185720242,29.05,80156.27,0.0,0.83536,0.00011,19.40068]
[1778185720380,29.05,80156.27,0.0,0.83536,0.00011,19.40068]
[1778185721391,29.05,80156.27,0.0,0.83536,0.00011,19.40068]
[1778185727353,29.05,80159.21,0.0,0.83567,0.00011,19.37796]
[1778185730926,29.05,80159.59,0.0,0.8357,0.00011,19.37519]
[1778185731192,29.05,80159.52,0.0,0.83569,0.00011,19.37588]
[1778185731600,29.05,80159.52,0.0,0.83569,0.00011,19.37588]
[1778185732402,29.05,80159.52,0.0,0.83569,0.00011,19.37588]
[1778185732498,29.05,80159.52,0.0,0.8357,0.00011,19.37585]
[1778185738430,29.05,80160.9,0.0,0.83585,0.00011,19.36441]
[1778185740444,29.05,80166.67,0.0,0.83648,0.00011,19.31774]
[1778185743998,29.05,80165.76,0.0,0.83638,0.00011,19.32515]
[1778185744213,29.05,80166.41,0.0,0.83645,0.00011,19.31991]
[1778185744521,29.05,80166.41,0.0,0.83645,0.00011,19.31991]
[1778185744581,29.05,80167.04,0.0,0.83652,0.00011,19.31482]
[1778185746630,29.05,80171.22,0.0,0.83697,0.00011,19.28104]
[1778185747798,29.05,80173.41,0.0,0.83721,0.00011,19.26339]
[1778185749508,29.05,80182.35,0.0,0.83818,0.00011,19.19051]
[1778185751523,29.05,80183.81,0.0,0.83834,0.00011,19.17845]
[1778185754257,29.05,80183.81,0.0,0.83834,0.00011,19.17845]
[1778185754937,29.05,80183.81,0.0,0.83834,0.00011,19.17845]
[1778185755038,29.05,80183.81,0.0,0.83834,0.00011,19.1781]
[1778185755514,29.05,80183.81,0.0,0.83834,0.00011,19.1781]
[1778185755551,29.05,80183.7,0.0,0.83833,0.00011,19.17887]
[1778185756604,29.05,80183.7,0.0,0.83833,0.00011,19.17887]
[1778185762600,29.05,80183.98,0.0,0.83837,0.00011,19.17576]
[1778185767635,29.05,80184.78,0.0,0.83847,0.00011,19.16876]
[1778185771663,29.05,80174.27,0.0,0.83736,0.00011,19.24986]
[1778185772918,29.05,80174.27,0.0,0.83736,0.00011,19.24986]
[1778185773019,29.05,80173.56,0.0,0.83728,0.00011,19.25567]
[1778185773584,29.05,80173.56,0.0,0.83728,0.00011,19.25567]
[1778185774245,29.05,80173.56,0.0,0.83728,0.00011,19.25567]
[1778185774343,29.05,80173.91,0.0,0.83732,0.00011,19.25296]
[1778185779719,29.05,80174.73,0.0,0.8374,0.00011,19.24657]
[1778185785292,29.05,80174.73,0.0,0.8374,0.00011,19.24671]
[1778185785365,29.05,80174.73,0.0,0.8374,0.00011,19.24676]
[1778185785880,29.05,80174.73,0.0,0.8374,0.00011,19.24676]
[1778185786365,29.05,80174.73,0.0,0.8374,0.00011,19.24676]
[1778185786445,29.05,80174.73,0.0,0.8374,0.00011,19.24677]
[1778185787456,29.05,80174.73,0.0,0.8374,0.00011,19.24677]
[1778185793818,29.05,80173.8,0.0,0.8373,0.00011,19.25427]
[1778185800867,29.05,80165.78,0.0,0.83643,0.00011,19.3189]
[1778185802881,29.05,80160.79,0.0,0.83589,0.00011,19.35897]
[1778185804531,29.05,80160.55,0.0,0.83587,0.00011,19.36075]
[1778185805101,29.05,80160.55,0.0,0.83587,0.00011,19.36075]
[1778185805154,29.05,80160.31,0.0,0.83585,0.00011,19.36254]
[1778185805484,29.05,80160.31,0.0,0.83585,0.00011,19.36254]
[1778185806233,29.05,80160.31,0.0,0.83585,0.00011,19.36254]
[1778185810719,29.05,80156.52,0.0,0.83544,0.00011,19.39244]
[1778185811695,29.05,80155.95,0.0,0.83538,0.00011,19.39688]
[1778185814163,29.04,80153.78,0.0,0.83515,0.00011,19.41409]
[1778185814310,29.04,80154.1,0.0,0.83519,0.00011,19.41116]
[1778185814988,29.04,80154.1,0.0,0.83519,0.00011,19.41116]
[1778185815058,29.04,80154.33,0.0,0.83522,0.00011,19.4093]
[1778185818127,29.04,80154.1,0.0,0.83519,0.00011,19.41085]
[1778185819410,29.04,80154.15,0.0,0.8352,0.00011,19.41015]
[1778185822014,29.04,80148.68,0.0,0.83461,0.00011,19.45419]
[1778185824985,29.04,80146.81,0.0,0.8344,0.00011,19.46936]
[1778185825165,29.04,80146.6,0.0,0.83438,0.00011,19.47108]
[1778185825846,29.04,80146.6,0.0,0.83438,0.00011,19.47108]
[1778185825996,29.04,80146.6,0.0,0.83438,0.00011,19.47108]
[1778185826013,29.04,80146.6,0.0,0.83438,0.00011,19.4711]
[1778185827095,29.04,80146.6,0.0,0.83438,0.00011,19.4711]
[1778185833092,29.04,80144.38,0.0,0.83416,0.00011,19.48544]
[1778185836382,29.04,80144.38,0.0,0.83416,0.00011,19.48544]
[1778185836481,29.04,80144.38,0.0,0.83416,0.00011,19.48547]
[1778185838109,29.04,80144.38,0.0,0.83416,0.00011,19.48547]
[1778185838127,29.04,80143.4,0.0,0.83405,0.00011,19.4934]
[1778185839439,29.04,80144.27,0.0,0.83415,0.00011,19.48637]
[1778185840321,29.04,80144.27,0.0,0.83415,0.00011,19.48637]
[1778185849204,29.04,80144.4,0.0,0.83416,0.00011,19.48551]
[1778185859283,29.04,80113.3,0.0,0.83072,0.00011,19.73691]
[1778185860296,29.04,80106.01,0.0,0.82991,0.00011,19.79572]
[1778185864340,29.04,80108.62,0.0,0.8302,0.00011,19.77455]
[1778185869376,29.04,80106.99,0.0,0.83002,0.00011,19.78781]
[1778185871472,29.04,80108.98,0.0,0.83024,0.00011,19.77199]
[1778185872265,29.04,80108.98,0.0,0.83024,0.00011,19.77199]
[1778185872397,29.04,80109.11,0.0,0.83025,0.00011,19.77107]
[1778185872956,29.04,80109.11,0.0,0.83025,0.00011,19.77107]
[1778185874462,29.05,80109.11,0.0,0.83025,0.00011,19.77121]
[1778185879195,29.05,80113.26,0.0,0.8307,0.00011,19.73851]
[1778185879446,29.05,80113.19,0.0,0.83069,0.00011,19.73924]
[1778185879960,29.05,80113.19,0.0,0.83069,0.00011,19.73924]
[1778185880453,29.05,80115.78,0.0,0.83098,0.00011,19.71855]
[1778185880584,29.05,80115.78,0.0,0.83098,0.00011,19.71855]
[1778185882157,29.05,80115.66,0.0,0.83096,0.00011,19.71972]
[1778185884534,29.05,80134.39,0.0,0.83303,0.00011,19.5685]
[1778185886505,29.05,80137.31,0.0,0.83335,0.00011,19.54465]
[1778185888603,29.05,80137.29,0.0,0.83335,0.00011,19.54481]
[1778185888696,29.05,80137.68,0.0,0.8334,0.00011,19.54166]
[1778185889488,29.05,80137.68,0.0,0.8334,0.00011,19.54166]
[1778185889874,29.05,80137.68,0.0,0.8334,0.00011,19.54166]
[1778185889930,29.05,80137.63,0.0,0.83339,0.00011,19.54207]
[1778185890960,29.05,80137.63,0.0,0.83339,0.00011,19.54207]
[1778185896575,29.05,80137.17,0.0,0.83336,0.00011,19.5422]
[1778185901612,29.05,80136.84,0.0,0.83332,0.00011,19.54492]
[1778185905064,29.05,80137.87,0.0,0.83344,0.00011,19.53661]
[1778185905240,29.05,80137.82,0.0,0.83343,0.00011,19.53702]
[1778185906173,29.05,80137.82,0.0,0.83343,0.00011,19.53702]
[1778185906396,29.05,80137.82,0.0,0.83343,0.00011,19.53702]
[1778185906447,29.05,80137.82,0.0,0.83343,0.00011,19.53702]
[1778185907488,29.05,80137.82,0.0,0.83343,0.00011,19.53702]
[1778185913678,29.05,80133.31,0.0,0.83294,0.00011,19.57334]
[1778185914295,29.05,80133.31,0.0,0.83294,0.00011,19.57334]
[1778185914341,29.05,80132.13,0.0,0.83281,0.00011,19.5828]
[1778185915191,29.05,80132.13,0.0,0.83281,0.00011,19.5828]
[1778185915287,29.05,80131.7,0.0,0.83276,0.00011,19.5862]
[1778185915711,29.05,80127.25,0.0,0.83227,0.00011,19.62205]
[1778185920746,29.05,80126.84,0.0,0.83223,0.00011,19.62467]
[1778185923879,29.05,80125.73,0.0,0.83212,0.00011,19.63336]
[1778185924032,29.04,80126.95,0.0,0.83225,0.00011,19.62337]
[1778185925107,29.04,80126.95,0.0,0.83225,0.00011,19.62337]
[1778185925303,29.04,80126.95,0.0,0.83225,0.00011,19.62337]
[1778185925404,29.04,80126.91,0.0,0.83225,0.00011,19.62357]
[1778185926204,29.04,80126.91,0.0,0.83225,0.00011,19.62357]
[1778185926791,29.04,80118.76,0.0,0.83135,0.00011,19.6891]
[1778185928805,29.04,80113.99,0.0,0.83083,0.00011,19.72717]
[1778185929779,29.04,80113.99,0.0,0.83083,0.00011,19.72717]
[1778185929812,29.04,80114.02,0.0,0.83083,0.00011,19.72668]
[1778185930614,29.04,80114.02,0.0,0.83083,0.00011,19.72668]
[1778185930819,29.04,80114.53,0.0,0.83089,0.00011,19.72232]
[1778185935854,29.04,80109.36,0.0,0.83033,0.00011,19.76314]
[1778185938378,29.04,80108.07,0.0,0.83019,0.00011,19.77353]
[1778185939423,29.04,80107.74,0.0,0.83015,0.00011,19.77616]
[1778185946931,29.04,80113.86,0.0,0.83082,0.00011,19.72792]
[1778185949148,29.04,80115.28,0.0,0.83097,0.00011,19.71655]
[1778185949383,29.04,80117.07,0.0,0.83117,0.00011,19.70198]
[1778185950460,29.04,80117.07,0.0,0.83117,0.00011,19.70198]
[1778185950480,29.04,80117.07,0.0,0.83117,0.00011,19.70198]
[1778185951544,29.04,80114.9,0.0,0.83093,0.00011,19.71939]
[1778185950959,29.04,80114.04,0.0,0.83084,0.00011,19.7262]
[1778185955994,29.04,80110.11,0.0,0.83044,0.00011,19.75341]
[1778185957444,29.04,80110.11,0.0,0.83044,0.00011,19.75341]
[1778185957545,29.04,80109.97,0.0,0.83043,0.00011,19.75416]
[1778185958134,29.04,80109.97,0.0,0.83043,0.00011,19.75416]
[1778185958172,29.04,80109.98,0.0,0.83043,0.00011,19.75408]
[1778185964050,29.04,80111.04,0.0,0.83056,0.00011,19.74444]
[1778185969085,29.04,80111.59,0.0,0.83063,0.00011,19.73911]
[1778185973113,29.04,80117.11,0.0,0.83126,0.00011,19.69387]
[1778185975343,29.04,80120.47,0.0,0.83163,0.00011,19.66662]
[1778185976862,29.04,80124.25,0.0,0.83205,0.00011,19.63594]
[1778185978148,29.04,80131.03,0.0,0.8328,0.00011,19.5811]
[1778185979027,29.04,80131.03,0.0,0.8328,0.00011,19.5811]
[1778185979155,29.04,80133.46,0.0,0.83307,0.00011,19.5615]
[1778185981142,29.04,80132.57,0.0,0.83297,0.00011,19.56875]
[1778185982362,29.04,80133.19,0.0,0.83304,0.00011,19.56374]
[1778185988218,29.04,80132.76,0.0,0.83299,0.00011,19.56709]
[1778185989780,29.04,80133.2,0.0,0.83304,0.00011,19.56348]
[1778185989831,29.04,80133.2,0.0,0.83304,0.00011,19.56348]
[1778185989840,29.04,80133.2,0.0,0.83304,0.00011,19.56348]
[1778185990158,29.04,80133.2,0.0,0.83304,0.00011,19.56348]
[1778185990232,29.04,80132.42,0.0,0.83296,0.00011,19.56974]
[1778185991186,29.04,80132.42,0.0,0.83296,0.00011,19.56974]
[1778185991239,29.04,80133.21,0.0,0.83304,0.00011,19.56329]
[1778185996275,29.03,80130.79,0.0,0.83278,0.00011,19.58256]
[1778185998289,29.03,80122.9,0.0,0.83191,0.00011,19.64611]
[1778185999663,29.03,80122.41,0.0,0.83186,0.00011,19.65014]
[1778186001082,29.03,80122.13,0.0,0.83182,0.00011,19.65247]
[1778186001431,29.03,80122.13,0.0,0.83182,0.00011,19.65247]
[1778186001477,29.03,80122.45,0.0,0.83186,0.00011,19.64995]
[1778186002185,29.03,80122.45,0.0,0.83186,0.00011,19.64995]
[1778186002279,29.04,80122.45,0.0,0.83186,0.00011,19.65002]
[1778186007352,29.04,80123.19,0.0,0.83193,0.00011,19.64443]
[1778186009366,29.04,80110.13,0.0,0.83048,0.00011,19.75003]
[1778186010373,29.04,80107.51,0.0,0.83019,0.00011,19.77112]
[1778186010729,29.04,80107.51,0.0,0.83019,0.00011,19.77112]
[1778186012126,29.04,80107.36,0.0,0.8302,0.00011,19.76854]
[1778186017422,29.04,80108.29,0.0,0.83031,0.00011,19.76076]
[1778186022002,29.03,80109.85,0.0,0.83049,0.00011,19.74728]
[1778186023099,29.03,80110.75,0.0,0.8306,0.00011,19.73982]
[1778186023109,29.03,80110.75,0.0,0.8306,0.00011,19.73982]
[1778186023464,29.03,80111.53,0.0,0.83069,0.00011,19.73333]
[1778186024213,29.03,80111.53,0.0,0.83069,0.00011,19.73333]
[1778186024471,29.03,80111.63,0.0,0.8307,0.00011,19.73234]
[1778186029507,29.03,80101.25,0.0,0.82955,0.00011,19.81551]
[1778186031520,29.03,80096.02,0.0,0.82896,0.00011,19.85818]
[1778186034545,29.03,80095.5,0.0,0.8289,0.00011,19.86271]
[1778186035739,29.03,80096.49,0.0,0.82901,0.00011,19.8548]
[1778186037447,29.03,80096.49,0.0,0.829,0.00011,19.85488]
[1778186042602,29.03,80095.79,0.0,0.82892,0.00011,19.86079]
[1778186043347,29.03,80095.79,0.0,0.82892,0.00011,19.86079]
[1778186044027,29.03,80094.78,0.0,0.82881,0.00011,19.86896]
[1778186048518,29.03,80097.79,0.0,0.82915,0.00011,19.84466]
[1778186049552,29.03,80099.28,0.0,0.82931,0.00011,19.83263]
[1778186049604,29.03,80099.28,0.0,0.82931,0.00011,19.83263]
[1778186049631,29.03,80099.28,0.0,0.82931,0.00011,19.83264]
[1778186050693,29.03,80099.16,0.0,0.8293,0.00011,19.83361]
[1778186050794,29.03,80099.12,0.0,0.82929,0.00011,19.83399]
[1778186056700,29.03,80098.55,0.0,0.82923,0.00011,19.83872]
[1778186059554,29.03,80099.19,0.0,0.8293,0.00011,19.83358]
[1778186060548,29.03,80098.0,0.0,0.82917,0.00011,19.84322]
[1778186065763,29.03,80097.38,0.0,0.8291,0.00011,19.84828]
[1778186069442,29.03,80097.39,0.0,0.8291,0.00011,19.84821]
[1778186070469,29.03,80097.39,0.0,0.8291,0.00011,19.84822]
[1778186071552,29.03,80097.86,0.0,0.82915,0.00011,19.84443]
[1778186071653,29.03,80095.86,0.0,0.82895,0.00011,19.85686]
[1778186072663,29.03,80095.86,0.0,0.82895,0.00011,19.85686]
[1778186072812,29.03,80095.3,0.0,0.82889,0.00011,19.86136]
[1778186077290,29.03,80095.44,0.0,0.8289,0.00011,19.86022]
[1778186078165,29.03,80095.11,0.0,0.82887,0.00011,19.86288]
[1778186083889,29.03,80094.65,0.0,0.82881,0.00011,19.86655]
[1778186087775,29.03,80093.45,0.0,0.82868,0.00011,19.87616]
[1778186089202,29.03,80094.31,0.0,0.82878,0.00011,19.86918]
[1778186089324,29.03,80094.31,0.0,0.82878,0.00011,19.86918]
[1778186089421,29.03,80094.43,0.0,0.82879,0.00011,19.86817]
[1778186090280,29.03,80094.43,0.0,0.82879,0.00011,19.86817]
[1778186090379,29.03,80092.96,0.0,0.82863,0.00011,19.87998]
[1778186091946,29.03,80081.06,0.0,0.82729,0.00011,19.97576]
[1778186092953,29.03,80079.26,0.0,0.82709,0.00011,19.99007]
[1778186094224,29.03,80079.26,0.0,0.82709,0.00011,19.99007]
[1778186100008,29.03,80077.83,0.0,0.82695,0.00011,20.00003]
[1778186105296,29.03,80077.37,0.0,0.82691,0.00011,20.00291]
[1778186109066,29.03,80083.49,0.0,0.82761,0.00011,19.95263]
[1778186111081,29.03,80076.57,0.0,0.82684,0.00011,20.00812]
[1778186111733,29.03,80076.57,0.0,0.82684,0.00011,20.00812]
[1778186111851,29.03,80076.57,0.0,0.82684,0.00011,20.00812]
[1778186111954,29.03,80076.57,0.0,0.82684,0.00011,20.00812]
[1778186112101,29.03,80076.57,0.0,0.82684,0.00011,20.00812]
[1778186113413,29.03,80076.67,0.0,0.82685,0.00011,20.00712]
[1778186115043,29.03,80076.32,0.0,0.82682,0.00011,20.00954]
[1778186115441,29.03,80076.32,0.0,0.82682,0.00011,20.00954]
[1778186115518,29.03,80078.01,0.0,0.82701,0.00011,19.99572]
[1778186116710,29.03,80078.01,0.0,0.82701,0.00011,19.99572]
[1778186117123,29.03,80077.17,0.0,0.82692,0.00011,20.00211]
[1778186122158,29.02,80078.83,0.0,0.82712,0.00011,19.98776]
[1778186126458,29.02,80077.76,0.0,0.82701,0.00011,19.99602]
[1778186126705,29.02,80077.76,0.0,0.82701,0.00011,19.99602]
[1778186126720,29.02,80077.76,0.0,0.82701,0.00011,19.99544]
[1778186127721,29.02,80077.76,0.0,0.82701,0.00011,19.99544]
[1778186128200,29.02,80076.29,0.0,0.82685,0.00011,20.00708]
[1778186133235,29.02,80073.48,0.0,0.82657,0.00011,20.02496]
[1778186137004,29.02,80072.79,0.0,0.8265,0.00011,20.02981]
[1778186137251,29.02,80072.79,0.0,0.8265,0.00011,20.02981]
[1778186137646,29.02,80072.79,0.0,0.8265,0.00011,20.02981]
[1778186137741,29.02,80073.19,0.0,0.82655,0.00011,20.02611]
[1778186141291,29.02,80079.43,0.0,0.82727,0.00011,19.97515]
[1778186143454,29.02,80079.78,0.0,0.82731,0.00011,19.97216]
[1778186144244,29.02,80081.18,0.0,0.82747,0.00011,19.96071]
[1778186144313,29.02,80081.18,0.0,0.82747,0.00011,19.96071]
[1778186144415,29.02,80081.83,0.0,0.82755,0.00011,19.95532]
[1778186145331,29.02,80081.83,0.0,0.82755,0.00011,19.95532]
[1778186145432,29.02,80081.71,0.0,0.82753,0.00011,19.95615]
[1778186149347,29.02,80087.69,0.0,0.82821,0.00011,19.90738]
[1778186151444,29.01,80088.74,0.0,0.82833,0.00011,19.89882]
[1778186153049,29.01,80088.06,0.0,0.82826,0.00011,19.90415]
[1778186158410,29.01,80090.21,0.0,0.82851,0.00011,19.88627]
[1778186159000,29.01,80090.21,0.0,0.82851,0.00011,19.88627]
[1778186159683,29.01,80090.21,0.0,0.82851,0.00011,19.88627]
[1778186159759,29.01,80090.82,0.0,0.82858,0.00011,19.88121]
[1778186167473,29.01,80091.51,0.0,0.82866,0.00011,19.87539]
[1778186170510,29.01,80091.92,0.0,0.8287,0.00011,19.87205]
[1778186170571,29.01,80091.92,0.0,0.8287,0.00011,19.87205]
[1778186170669,29.01,80091.98,0.0,0.82871,0.00011,19.87152]
[1778186171766,29.01,80091.98,0.0,0.82871,0.00011,19.87152]
[1778186171867,29.01,80091.98,0.0,0.82871,0.00011,19.87149]
[1778186177543,29.01,80089.99,0.0,0.82849,0.00011,19.88746]
[1778186179206,29.01,80090.52,0.0,0.82855,0.00011,19.88315]
[1778186179265,29.01,80090.52,0.0,0.82855,0.00011,19.88315]
[1778186179366,29.01,80090.52,0.0,0.82855,0.00011,19.88312]
[1778186180584,29.01,80090.52,0.0,0.82855,0.00011,19.88312]
[1778186180685,29.01,80090.6,0.0,0.82856,0.00011,19.88245]
[1778186183585,29.01,80083.64,0.0,0.82778,0.00011,19.93848]
[1778186185819,29.01,80080.89,0.0,0.82747,0.00011,19.96044]
[1778186186053,29.01,80080.89,0.0,0.82747,0.00011,19.96044]
[1778186186606,29.01,80080.37,0.0,0.82742,0.00011,19.96451]
[1778186187187,29.01,80080.37,0.0,0.82742,0.00011,19.96451]
[1778186187613,29.01,80079.96,0.0,0.82737,0.00011,19.96769]
[1778186192035,29.01,80078.6,0.0,0.82725,0.00011,19.97445]
[1778186192700,29.01,80078.6,0.0,0.82725,0.00011,19.97445]
[1778186194118,29.01,80078.21,0.0,0.82721,0.00011,19.97735]
[1778186194662,29.01,80078.08,0.0,0.82719,0.00011,19.97827]
[1778186194903,29.01,80078.08,0.0,0.82719,0.00011,19.97827]
[1778186195669,29.01,80078.26,0.0,0.82722,0.00011,19.9767]
[1778186200705,29.01,80077.97,0.0,0.82719,0.00011,19.97843]
[1778186205740,29.01,80078.46,0.0,0.82725,0.00011,19.97393]
[1778186208157,29.01,80077.42,0.0,0.82714,0.00011,19.98212]
[1778186209213,29.01,80077.42,0.0,0.82714,0.00011,19.98202]
[1778186214184,29.01,80072.8,0.0,0.82663,0.00011,20.01873]
[1778186214661,29.01,80072.8,0.0,0.82663,0.00011,20.01873]
[1778186214804,29.01,80073.01,0.0,0.82665,0.00011,20.01688]
[1778186215821,29.01,80073.01,0.0,0.82665,0.00011,20.01688]
[1778186216817,29.01,80072.72,0.0,0.82662,0.00011,20.01891]
[1778186223866,29.0,80073.09,0.0,0.82668,0.00011,20.01465]
[1778186225826,29.0,80073.09,0.0,0.82668,0.00011,20.01465]
[1778186226075,29.0,80073.39,0.0,0.82672,0.00011,20.01207]
[1778186226825,29.0,80073.39,0.0,0.82672,0.00011,20.01207]
[1778186226109,29.0,80073.39,0.0,0.82672,0.00011,20.01191]
[1778186226887,29.0,80073.64,0.0,0.82675,0.00011,20.00973]
[1778186232296,29.0,80073.5,0.0,0.82674,0.00011,20.01025]
[1778186233503,29.0,80074.21,0.0,0.82683,0.00011,20.00436]
[1778186239010,29.0,80073.02,0.0,0.82671,0.00011,20.01288]
[1778186241027,29.0,80062.77,0.0,0.82555,0.00011,20.09516]
[1778186242034,29.0,80043.06,0.0,0.8233,0.00011,20.25409]
[1778186243041,29.0,80031.44,0.0,0.82197,0.00012,20.34756]
[1778186244048,29.0,80030.6,0.0,0.82188,0.00012,20.35318]
[1778186246070,29.0,80023.02,0.0,0.82101,0.00012,20.41385]
[1778186248082,29.0,80019.35,0.0,0.8206,0.00012,20.44291]
[1778186249089,28.99,80014.21,0.0,0.82003,0.00012,20.48199]
[1778186251103,28.99,80007.01,0.0,0.81922,0.00012,20.53569]
[1778186254127,28.99,79992.98,0.0,0.81758,0.00012,20.64872]
[1778186256141,28.99,79992.48,0.0,0.81752,0.00012,20.6526]
[1778186260169,28.99,79985.61,0.0,0.81672,0.00012,20.70741]
[1778186261176,28.99,79978.74,0.0,0.81592,0.00012,20.7622]
[1778186264197,28.99,79971.32,0.0,0.8151,0.00012,20.8178]
[1778186265204,28.99,79961.41,0.0,0.81392,0.00012,20.89697]
[1778186269240,28.98,79937.37,0.0,0.81109,0.00012,21.08648]
[1778186270247,28.98,79928.61,0.0,0.81004,0.00012,21.15626]
[1778186274276,28.97,79941.24,0.0,0.81162,0.00012,21.05117]
[1778186275283,28.97,79949.31,0.0,0.8126,0.00012,20.98578]
[1778186276290,28.97,79943.61,0.0,0.81192,0.00012,21.03123]
[1778186277297,28.97,79933.67,0.0,0.81073,0.00012,21.11038]
[1778186279311,28.97,79933.94,0.0,0.81079,0.00012,21.10636]
[1778186280322,28.96,79943.1,0.0,0.81191,0.00012,21.0318]
[1778186281325,28.96,79948.96,0.0,0.81261,0.00012,20.98499]
[1778186283339,28.96,79959.1,0.0,0.81381,0.00012,20.90401]
[1778186284347,28.96,79974.85,0.0,0.81568,0.00012,20.77774]
[1778186285365,28.96,79979.75,0.0,0.81626,0.00012,20.73839]
[1778186287379,28.96,79984.91,0.0,0.81687,0.00012,20.6969]
[1778186288395,28.96,80001.22,0.0,0.81878,0.00012,20.566]
[1778186290400,28.96,79999.98,0.0,0.81863,0.00012,20.57619]
[1778186295436,28.96,80002.7,0.0,0.81895,0.00012,20.55438]
[1778186297450,28.96,80008.27,0.0,0.8196,0.00012,20.50943]
[1778186300471,28.96,80001.4,0.0,0.8188,0.00012,20.56453]
[1778186302485,28.96,79995.36,0.0,0.81809,0.00012,20.61314]
[1778186304499,28.96,79986.55,0.0,0.81706,0.00012,20.68378]
[1778186306514,28.96,79983.77,0.0,0.81674,0.00012,20.70584]
[1778186308342,28.96,79984.12,0.0,0.81678,0.00012,20.70292]
[1778186308656,28.96,79984.12,0.0,0.81678,0.00012,20.70292]
[1778186308734,28.96,79982.54,0.0,0.8166,0.00012,20.71547]
[1778186309410,28.96,79982.54,0.0,0.8166,0.00012,20.71547]
[1778186309534,28.96,79982.21,0.0,0.81656,0.00012,20.71798]
[1778186314569,28.96,79983.87,0.0,0.81678,0.00012,20.7004]
[1778186314964,28.96,79983.87,0.0,0.81678,0.00012,20.7004]
[1778186316020,28.96,79986.84,0.0,0.81714,0.00012,20.67647]
[1778186317088,28.96,79984.67,0.0,0.81688,0.00012,20.69377]
[1778186317590,28.96,79984.78,0.0,0.8169,0.00012,20.69277]
[1778186318222,28.96,79984.78,0.0,0.8169,0.00012,20.69277]
[1778186318597,28.96,79984.87,0.0,0.81691,0.00012,20.69194]
[1778186321062,28.96,79984.29,0.0,0.81684,0.00012,20.69637]
[1778186322621,28.96,79983.95,0.0,0.81681,0.00012,20.69898]
[1778186324639,28.96,79989.72,0.0,0.81749,0.00012,20.6524]
[1778186325239,28.96,79989.72,0.0,0.81749,0.00012,20.6524]
[1778186325931,28.96,79989.72,0.0,0.81749,0.00012,20.6524]
[1778186326324,28.96,79991.15,0.0,0.81765,0.00012,20.64088]
[1778186326653,28.96,79992.6,0.0,0.81782,0.00012,20.6292]
[1778186328129,28.96,79994.04,0.0,0.81799,0.00012,20.61762]
[1778186328667,28.96,79994.58,0.0,0.81806,0.00012,20.61328]
[1778186331002,28.96,79998.23,0.0,0.81848,0.00012,20.58399]
[1778186333702,28.96,79987.81,0.0,0.81726,0.00012,20.66763]
[1778186334943,28.96,79987.81,0.0,0.81726,0.00012,20.66763]
[1778186335855,28.96,79985.2,0.0,0.81696,0.00012,20.68847]
[1778186335880,28.96,79985.04,0.0,0.81694,0.00012,20.68965]
[1778186338727,28.96,79984.63,0.0,0.8169,0.00012,20.69273]
[1778186338730,28.96,79984.63,0.0,0.8169,0.00012,20.69273]
[1778186338816,28.96,79984.63,0.0,0.8169,0.00012,20.69273]
[1778186340283,28.96,79986.0,0.0,0.81706,0.00012,20.68155]
[1778186345786,28.96,79997.47,0.0,0.81841,0.00012,20.58911]
[1778186348809,28.96,79989.57,0.0,0.81748,0.00012,20.65257]
[1778186350239,28.96,79987.47,0.0,0.81724,0.00012,20.66936]
[1778186350823,28.96,79987.37,0.0,0.81723,0.00012,20.6701]
[1778186351322,28.96,79987.37,0.0,0.81723,0.00012,20.6701]
[1778186351856,28.96,79984.23,0.0,0.81686,0.00012,20.69521]
[1778186352862,28.96,79978.68,0.0,0.81621,0.00012,20.73962]
[1778186355883,28.96,79977.67,0.0,0.8161,0.00012,20.74728]
[1778186360760,28.96,79979.79,0.0,0.81635,0.00012,20.72973]
[1778186362266,28.96,79978.77,0.0,0.81624,0.00012,20.73765]
[1778186362935,28.96,79972.91,0.0,0.81555,0.00012,20.78447]
[1778186363948,28.96,79967.15,0.0,0.81487,0.00012,20.83068]
[1778186365962,28.96,79962.64,0.0,0.81433,0.00012,20.8672]
[1778186366417,28.96,79962.64,0.0,0.81433,0.00012,20.8672]
[1778186366969,28.96,79962.52,0.0,0.81431,0.00012,20.8683]
[1778186367796,28.96,79962.52,0.0,0.81431,0.00012,20.8683]
[1778186367976,28.96,79962.89,0.0,0.81435,0.00012,20.86548]
[1778186369990,28.96,79975.29,0.0,0.81581,0.00012,20.7665]
[1778186371722,28.96,79974.42,0.0,0.81571,0.00012,20.77342]
[1778186373422,28.96,79973.34,0.0,0.81561,0.00012,20.77847]
[1778186376034,28.96,79965.92,0.0,0.81473,0.00012,20.83806]
[1778186377041,28.96,79957.22,0.0,0.81369,0.00012,20.90782]
[1778186379409,28.96,79955.32,0.0,0.81347,0.00012,20.92309]
[1778186379508,28.96,79955.27,0.0,0.81346,0.00012,20.92356]
[1778186380602,28.96,79955.27,0.0,0.81346,0.00012,20.92356]
[1778186381008,28.96,79955.27,0.0,0.81346,0.00012,20.92356]
[1778186381069,28.96,79955.25,0.0,0.81345,0.00012,20.92385]
[1778186386104,28.96,79954.73,0.0,0.81339,0.00012,20.92836]
[1778186391154,28.96,79947.28,0.0,0.81249,0.00012,20.98852]
[1778186392157,28.96,79938.3,0.0,0.81142,0.00012,21.06014]
[1778186393164,28.96,79933.12,0.0,0.8108,0.00012,21.10132]
[1778186394549,28.96,79933.12,0.0,0.8108,0.00012,21.10132]
[1778186394740,28.96,79933.5,0.0,0.81085,0.00012,21.09814]
[1778186395326,28.96,79933.5,0.0,0.81085,0.00012,21.09814]
[1778186395425,28.96,79932.24,0.0,0.8107,0.00012,21.10803]
[1778186401220,28.96,79934.1,0.0,0.81094,0.00012,21.09236]
[1778186402565,28.96,79934.1,0.0,0.81094,0.00012,21.09236]
[1778186404121,28.96,79933.76,0.0,0.8109,0.00012,21.09482]
[1778186407332,28.96,79930.43,0.0,0.8105,0.00012,21.12097]
[1778186407396,28.96,79940.19,0.0,0.81168,0.00012,21.04302]
[1778186408520,28.96,79940.19,0.0,0.81168,0.00012,21.04302]
[1778186408617,28.96,79944.72,0.0,0.81222,0.00012,21.00682]
[1778186409277,28.96,79951.57,0.0,0.81303,0.00012,20.95213]
[1778186410283,28.96,79961.44,0.0,0.81421,0.00012,20.87277]
[1778186411290,28.96,79973.42,0.0,0.81563,0.00012,20.77668]
[1778186412297,28.95,79976.11,0.0,0.81595,0.00012,20.75505]
[1778186413359,28.95,79965.4,0.0,0.81469,0.00012,20.8408]
[1778186414320,28.95,79956.28,0.0,0.8136,0.00012,20.91373]
[1778186415327,28.95,79941.51,0.0,0.81184,0.00012,21.03169]
[1778186416334,28.95,79940.36,0.0,0.81171,0.00012,21.04072]
[1778186419539,28.95,79939.87,0.0,0.81165,0.00012,21.04454]
[1778186420642,28.95,79939.86,0.0,0.81165,0.00012,21.04459]
[1778186425745,28.95,79943.12,0.0,0.81204,0.00012,21.0185]
[1778186425846,28.95,79948.98,0.0,0.81274,0.00012,20.97172]
[1778186427247,28.95,79948.18,0.0,0.81264,0.00012,20.97817]
[1778186427441,28.95,79953.57,0.0,0.81329,0.00012,20.93517]
[1778186429554,28.95,79954.88,0.0,0.81344,0.00012,20.92463]
[1778186430576,28.95,79954.86,0.0,0.81344,0.00012,20.92475]
[1778186433918,28.95,79951.35,0.0,0.81305,0.00012,20.94894]
[1778186434067,28.95,79955.47,0.0,0.81354,0.00012,20.91594]
[1778186434244,28.95,79955.47,0.0,0.81354,0.00012,20.91594]
[1778186434967,28.95,79955.47,0.0,0.81354,0.00012,20.91594]
[1778186435059,28.95,79956.23,0.0,0.81363,0.00012,20.90983]
[1778186436053,28.95,79956.23,0.0,0.81363,0.00012,20.90983]
[1778186436054,28.95,79949.46,0.0,0.81283,0.00012,20.9639]
[1778186438109,28.95,79949.2,0.0,0.81279,0.00012,20.96615]
[1778186439360,28.95,79948.0,0.0,0.81265,0.00012,20.97581]
[1778186440825,28.95,79947.86,0.0,0.81263,0.00012,20.977]
[1778186440849,28.95,79944.26,0.0,0.8122,0.00012,21.00582]
[1778186441567,28.95,79944.26,0.0,0.8122,0.00012,21.00582]
[1778186441636,28.95,79944.2,0.0,0.81219,0.00012,21.00634]
[1778186442459,28.95,79944.2,0.0,0.81219,0.00012,21.00634]
[1778186443757,28.95,79942.32,0.0,0.81197,0.00012,21.02139]
[1778186449425,28.96,79941.3,0.0,0.81184,0.00012,21.02977]
[1778186449606,28.96,79939.61,0.0,0.81164,0.00012,21.0433]
[1778186450392,28.96,79939.61,0.0,0.81164,0.00012,21.0433]
[1778186450794,28.96,79939.61,0.0,0.81164,0.00012,21.0433]
[1778186450892,28.96,79937.97,0.0,0.81144,0.00012,21.0564]
[1778186451479,28.96,79937.97,0.0,0.81144,0.00012,21.0564]
[1778186454536,28.96,79941.56,0.0,0.81187,0.00012,21.02781]
[1778186455878,28.96,79941.85,0.0,0.8119,0.00012,21.02553]
[1778186460593,28.96,79941.7,0.0,0.81188,0.00012,21.02693]
[1778186460683,28.96,79941.45,0.0,0.81185,0.00012,21.02896]
[1778186461395,28.96,79941.45,0.0,0.81185,0.00012,21.02896]
[1778186461568,28.96,79941.45,0.0,0.81185,0.00012,21.02896]
[1778186461690,28.96,79941.7,0.0,0.81188,0.00012,21.02701]
[1778186462491,28.96,79941.7,0.0,0.81188,0.00012,21.02701]
[1778186467732,28.96,79943.05,0.0,0.81204,0.00012,21.01662]
[1778186468412,28.96,79943.05,0.0,0.81204,0.00012,21.01662]
[1778186469090,28.96,79943.05,0.0,0.81204,0.00012,21.01662]
[1778186468739,28.96,79942.97,0.0,0.81203,0.00012,21.01731]
[1778186469746,28.96,79944.49,0.0,0.81221,0.00012,21.00523]
[1778186471659,28.96,79943.92,0.0,0.81214,0.00012,21.00984]
[1778186472404,28.96,79943.67,0.0,0.81211,0.00012,21.0119]
[1778186475788,28.96,79939.22,0.0,0.81157,0.00012,21.04763]
[1778186477507,28.96,79938.28,0.0,0.81146,0.00012,21.05514]
[1778186477802,28.96,79937.33,0.0,0.81135,0.00012,21.06272]
[1778186479010,28.96,79937.33,0.0,0.81135,0.00012,21.06272]
[1778186479108,28.96,79937.87,0.0,0.81141,0.00012,21.05841]
[1778186479730,28.96,79937.87,0.0,0.81141,0.00012,21.05841]
[1778186481195,28.96,79939.3,0.0,0.81158,0.00012,21.04701]
[1778186486365,28.96,79937.86,0.0,0.81141,0.00012,21.05862]
[1778186487342,28.96,79934.1,0.0,0.81096,0.00012,21.0886]
[1778186487821,28.96,79934.1,0.0,0.81096,0.00012,21.0886]
[1778186487872,28.96,79931.59,0.0,0.81066,0.00012,21.10857]
[1778186488900,28.96,79931.59,0.0,0.81066,0.00012,21.10857]
[1778186488984,28.96,79930.13,0.0,0.81048,0.00012,21.12014]
[1778186490836,28.96,79929.75,0.0,0.81044,0.00012,21.12309]
[1778186492206,28.96,79928.94,0.0,0.81037,0.00012,21.12569]
[1778186493914,28.96,79937.21,0.0,0.81136,0.00012,21.05961]
[1778186494875,28.96,79937.21,0.0,0.81136,0.00012,21.05961]
[1778186494921,28.96,79937.19,0.0,0.81136,0.00012,21.05976]
[1778186496935,28.96,79941.22,0.0,0.81184,0.00012,21.02763]
[1778186497851,28.96,79941.22,0.0,0.81184,0.00012,21.02763]
[1778186498827,28.96,79940.95,0.0,0.81181,0.00012,21.02982]
[1778186499957,28.96,79945.46,0.0,0.81235,0.00012,20.99389]
[1778186502916,28.96,79945.88,0.0,0.81239,0.00012,20.99071]
[1778186504340,28.96,79946.68,0.0,0.81249,0.00012,20.98451]
[1778186510029,28.96,79941.46,0.0,0.81186,0.00012,21.02665]
[1778186510787,28.96,79941.46,0.0,0.81186,0.00012,21.02665]
[1778186510853,28.96,79941.46,0.0,0.81186,0.00012,21.02665]
[1778186511144,28.96,79941.46,0.0,0.81186,0.00012,21.02665]
[1778186511035,28.96,79941.21,0.0,0.81183,0.00012,21.02871]
[1778186511277,28.96,79941.21,0.0,0.81183,0.00012,21.02871]
[1778186512040,28.96,79941.21,0.0,0.81183,0.00012,21.02871]
[1778186512042,28.96,79941.08,0.0,0.81181,0.00012,21.02977]
[1778186514443,28.96,79943.43,0.0,0.81209,0.00012,21.01107]
[1778186515347,28.96,79943.15,0.0,0.81206,0.00012,21.01334]
[1778186520509,28.96,79942.93,0.0,0.81203,0.00012,21.01528]
[1778186521105,28.96,79943.95,0.0,0.81215,0.00012,21.00717]
[1778186521939,28.96,79943.95,0.0,0.81215,0.00012,21.00717]
[1778186522112,28.96,79937.6,0.0,0.81139,0.00012,21.05786]
[1778186525136,28.96,79931.13,0.0,0.81061,0.00012,21.1094]
[1778186525359,28.96,79931.13,0.0,0.81061,0.00012,21.1094]
[1778186526345,28.96,79931.07,0.0,0.81061,0.00012,21.10981]
[1778186532182,28.96,79930.23,0.0,0.81052,0.00012,21.11596]
[1778186537217,28.96,79930.0,0.0,0.8105,0.00012,21.11724]
[1778186542021,28.96,79929.59,0.0,0.81045,0.00012,21.12003]
[1778186542878,28.96,79928.96,0.0,0.81038,0.00012,21.12492]
[1778186544468,28.96,79926.96,0.0,0.81014,0.00012,21.14058]
[1778186545083,28.96,79926.96,0.0,0.81014,0.00012,21.14058]
[1778186545131,28.96,79927.25,0.0,0.81018,0.00012,21.13812]
[1778186550309,28.95,79925.29,0.0,0.80996,0.00012,21.15273]
[1778186552577,28.95,79921.04,0.0,0.80947,0.00012,21.18268]
[1778186553891,28.95,79920.42,0.0,0.8094,0.00012,21.18738]
[1778186558904,28.95,79918.11,0.0,0.80913,0.00012,21.20507]
[1778186558999,28.95,79918.65,0.0,0.8092,0.00012,21.20071]
[1778186560491,28.95,79918.2,0.0,0.80915,0.00012,21.20424]
[1778186560592,28.95,79918.8,0.0,0.80922,0.00012,21.19941]
[1778186563335,28.95,79918.6,0.0,0.8092,0.00012,21.2009]
[1778186564901,28.95,79919.36,0.0,0.80929,0.00012,21.1948]
[1778186568516,28.95,79921.7,0.0,0.80957,0.00012,21.17606]
[1778186568724,28.95,79925.39,0.0,0.81002,0.00012,21.14665]
[1778186569308,28.95,79925.39,0.0,0.81002,0.00012,21.14665]
[1778186569448,28.95,79926.24,0.0,0.81012,0.00012,21.1399]
[1778186572650,28.95,79927.18,0.0,0.81023,0.00012,21.13225]
[1778186573701,28.95,79926.68,0.0,0.81018,0.00012,21.13606]
[1778186579518,28.95,79926.2,0.0,0.81014,0.00012,21.13875]
[1778186582419,28.95,79925.54,0.0,0.81006,0.00012,21.1437]
[1778186583177,28.95,79925.54,0.0,0.81006,0.00012,21.1437]
[1778186583616,28.95,79925.91,0.0,0.81011,0.00012,21.1406]
[1778186583620,28.95,79926.02,0.0,0.81012,0.00012,21.13958]
[1778186584714,28.95,79926.02,0.0,0.81012,0.00012,21.13958]
[1778186584815,28.95,79926.06,0.0,0.81013,0.00012,21.13912]
[1778186590598,28.94,79925.53,0.0,0.81008,0.00012,21.14253]
[1778186591744,28.94,79925.53,0.0,0.81008,0.00012,21.14253]
[1778186592426,28.94,79924.74,0.0,0.80999,0.00012,21.14869]
[1778186597647,28.94,79919.84,0.0,0.80941,0.00012,21.18682]
[1778186598607,28.94,79919.84,0.0,0.80941,0.00012,21.18682]
[1778186598708,28.94,79919.69,0.0,0.80939,0.00012,21.18783]
[1778186600131,28.94,79919.69,0.0,0.80939,0.00012,21.18783]
[1778186600179,28.94,79919.48,0.0,0.80937,0.00012,21.18932]
[1778186601322,28.94,79918.67,0.0,0.80928,0.00012,21.19558]
[1778186602338,28.94,79918.03,0.0,0.8092,0.00012,21.20068]
[1778186607725,28.94,79919.44,0.0,0.80937,0.00012,21.18939]
[1778186608526,28.94,79919.44,0.0,0.80937,0.00012,21.18939]
[1778186609558,28.94,79919.97,0.0,0.80943,0.00012,21.18516]
[1778186610053,28.94,79919.97,0.0,0.80943,0.00012,21.18516]
[1778186610098,28.94,79918.81,0.0,0.80929,0.00012,21.19438]
[1778186611146,28.94,79918.81,0.0,0.80929,0.00012,21.19438]
[1778186611190,28.94,79918.03,0.0,0.80922,0.00012,21.19687]
[1778186611752,28.94,79906.11,0.0,0.80778,0.00012,21.29163]
[1778186612759,28.94,79903.87,0.0,0.80751,0.00012,21.30947]
[1778186615579,28.94,79903.75,0.0,0.80749,0.00012,21.31046]
[1778186616660,28.94,79903.9,0.0,0.80751,0.00012,21.30928]
[1778186621822,28.94,79901.6,0.0,0.80723,0.00012,21.3276]
[1778186624648,28.94,79901.16,0.0,0.80718,0.00012,21.33106]
[1778186625489,28.94,79901.68,0.0,0.80724,0.00012,21.32691]
[1778186627658,28.94,79902.04,0.0,0.80729,0.00012,21.32402]
[1778186627864,28.94,79902.01,0.0,0.80728,0.00012,21.32425]
[1778186632899,28.94,79903.31,0.0,0.80744,0.00012,21.31385]
[1778186634690,28.94,79905.51,0.0,0.80771,0.00012,21.29637]
[1778186635371,28.94,79903.96,0.0,0.80752,0.00012,21.3087]
[1778186640956,28.94,79902.45,0.0,0.80734,0.00012,21.32064]
[1778186643977,28.94,79912.23,0.0,0.80853,0.00012,21.24268]
[1778186644718,28.94,79912.23,0.0,0.80853,0.00012,21.24268]
[1778186646417,28.94,79912.63,0.0,0.80858,0.00012,21.2389]
[1778186646801,28.94,79912.63,0.0,0.80858,0.00012,21.2389]
[1778186647158,28.94,79913.42,0.0,0.80868,0.00012,21.23231]
[1778186647493,28.94,79913.42,0.0,0.80868,0.00012,21.23231]
[1778186648009,28.94,79913.7,0.0,0.80872,0.00012,21.22979]
[1778186652036,28.94,79925.12,0.0,0.81012,0.00012,21.1377]
[1778186653320,28.94,79926.35,0.0,0.81027,0.00012,21.12769]
[1778186654090,28.94,79926.35,0.0,0.81027,0.00012,21.12769]
[1778186660093,28.93,79924.58,0.0,0.81007,0.00012,21.14044]
[1778186662549,28.93,79927.76,0.0,0.81046,0.00012,21.11469]
[1778186663997,28.93,79927.91,0.0,0.81048,0.00012,21.11332]
[1778186664000,28.93,79927.91,0.0,0.81048,0.00012,21.11332]
[1778186664121,28.93,79927.65,0.0,0.81045,0.00012,21.11522]
[1778186665101,28.93,79927.65,0.0,0.81045,0.00012,21.11522]
[1778186665128,28.93,79927.12,0.0,0.81039,0.00012,21.11927]
[1778186670163,28.93,79929.2,0.0,0.81066,0.00012,21.10173]
[1778186670610,28.93,79929.2,0.0,0.81066,0.00012,21.10173]
[1778186676205,28.93,79932.51,0.0,0.81109,0.00012,21.07083]
[1778186677214,28.93,79945.2,0.0,0.81261,0.00012,20.96937]
[1778186678221,28.93,79958.72,0.0,0.81422,0.00012,20.8611]
[1778186678347,28.93,79958.72,0.0,0.81422,0.00012,20.8611]
[1778186679228,28.93,79959.88,0.0,0.81436,0.00012,20.85161]
[1778186679465,28.93,79959.88,0.0,0.81436,0.00012,20.85161]
[1778186680235,28.93,79960.85,0.0,0.81448,0.00012,20.84377]
[1778186680512,28.93,79960.85,0.0,0.81448,0.00012,20.84377]
[1778186684782,28.93,79962.55,0.0,0.81468,0.00012,20.82996]
[1778186685270,28.93,79962.89,0.0,0.81472,0.00012,20.82722]
[1778186686046,28.93,79962.89,0.0,0.81472,0.00012,20.82722]
[1778186686277,28.93,79963.75,0.0,0.81482,0.00012,20.82032]
[1778186691312,28.93,79964.93,0.0,0.81496,0.00012,20.81093]
[1778186693315,28.93,79966.09,0.0,0.8151,0.00012,20.80167]
[1778186698361,28.93,79965.74,0.0,0.81505,0.00012,20.80486]
[1778186703396,28.93,79965.6,0.0,0.81503,0.00012,20.8065]
[1778186708544,28.93,79968.28,0.0,0.81534,0.00012,20.7855]
[1778186708592,28.93,79968.28,0.0,0.81534,0.00012,20.7855]
[1778186708657,28.93,79968.28,0.0,0.81534,0.00012,20.7855]
[1778186708672,28.93,79968.28,0.0,0.81534,0.00012,20.7855]
[1778186710252,28.93,79967.19,0.0,0.81521,0.00012,20.79437]
[1778186712540,28.93,79964.02,0.0,0.81483,0.00012,20.82011]
[1778186712702,28.93,79963.8,0.0,0.8148,0.00012,20.82197]
[1778186713544,28.93,79963.8,0.0,0.8148,0.00012,20.82197]
[1778186713586,28.93,79964.22,0.0,0.81485,0.00012,20.8187]
[1778186722533,28.93,79965.12,0.0,0.81494,0.00012,20.81256]
[1778186725290,28.93,79964.33,0.0,0.81484,0.00012,20.81902]
[1778186726762,28.93,79963.81,0.0,0.81478,0.00012,20.82342]
[1778186733382,28.94,79964.38,0.0,0.81486,0.00012,20.81591]
[1778186733636,28.94,79963.84,0.0,0.81479,0.00012,20.82036]
[1778186733736,28.94,79964.37,0.0,0.81485,0.00012,20.81625]
[1778186734476,28.94,79964.37,0.0,0.81485,0.00012,20.81625]
[1778186734571,28.94,79964.37,0.0,0.81485,0.00012,20.81638]
[1778186739655,28.94,79959.08,0.0,0.81421,0.00012,20.85945]
[1778186740601,28.94,79959.08,0.0,0.81421,0.00012,20.85945]
[1778186740662,28.94,79958.02,0.0,0.81409,0.00012,20.86804]
[1778186741843,28.94,79958.02,0.0,0.81409,0.00012,20.86804]
[1778186742182,28.94,79958.02,0.0,0.81409,0.00012,20.86804]
[1778186742252,28.94,79955.79,0.0,0.81382,0.00012,20.88598]
[1778186743288,28.94,79955.79,0.0,0.81382,0.00012,20.88598]
[1778186749727,28.94,79950.02,0.0,0.81313,0.00012,20.93221]
[1778186751717,28.94,79950.67,0.0,0.81321,0.00012,20.92701]
[1778186752064,28.94,79950.7,0.0,0.81321,0.00012,20.92676]
[1778186753197,28.94,79950.7,0.0,0.81321,0.00012,20.92676]
[1778186753295,28.94,79950.08,0.0,0.81314,0.00012,20.93171]
[1778186758652,28.94,79945.86,0.0,0.81264,0.00012,20.96526]
[1778186759395,28.94,79945.86,0.0,0.81264,0.00012,20.96526]
[1778186759810,28.94,79945.58,0.0,0.81261,0.00012,20.96743]
[1778186759905,28.94,79942.38,0.0,0.81223,0.00012,20.99292]
[1778186760912,28.94,79942.38,0.0,0.81223,0.00012,20.99292]
[1778186760969,28.94,79942.04,0.0,0.81219,0.00012,20.99554]
[1778186766412,28.94,79942.83,0.0,0.81229,0.00012,20.98876]
[1778186767514,28.94,79944.56,0.0,0.8125,0.00012,20.97469]
[1778186767854,28.94,79939.35,0.0,0.81188,0.00012,21.0162]
[1778186772541,28.94,79935.67,0.0,0.81144,0.00012,21.0456]
[1778186772888,28.94,79935.21,0.0,0.81138,0.00012,21.04926]
[1778186774119,28.94,79935.21,0.0,0.81138,0.00012,21.04926]
[1778186774127,28.94,79933.59,0.0,0.81119,0.00012,21.06216]
[1778186774750,28.94,79933.59,0.0,0.81119,0.00012,21.06216]
[1778186776309,28.94,79933.51,0.0,0.81118,0.00012,21.06277]
[1778186778930,28.94,79940.42,0.0,0.81201,0.00012,21.00748]
[1778186781530,28.94,79940.77,0.0,0.81205,0.00012,21.00474]
[1778186781951,28.94,79940.86,0.0,0.81206,0.00012,21.00405]
[1778186782505,28.94,79940.86,0.0,0.81206,0.00012,21.00405]
[1778186782932,28.94,79940.86,0.0,0.81206,0.00012,21.00405]
[1778186782958,28.94,79941.02,0.0,0.81208,0.00012,21.00281]
[1778186784035,28.94,79941.02,0.0,0.81208,0.00012,21.00281]
[1778186786999,28.94,79945.41,0.0,0.81261,0.00012,20.96757]
[1778186788424,28.94,79946.52,0.0,0.81274,0.00012,20.95859]
[1778186789978,28.93,79946.57,0.0,0.81275,0.00012,20.95799]
[1778186790143,28.93,79947.03,0.0,0.8128,0.00012,20.95422]
[1778186790639,28.93,79947.03,0.0,0.8128,0.00012,20.95422]
[1778186791014,28.93,79947.77,0.0,0.81292,0.00012,20.94452]
[1778186793587,28.93,79948.31,0.0,0.81298,0.00012,20.94005]
[1778186795033,28.93,79948.76,0.0,0.81304,0.00012,20.93638]
[1778186798064,28.93,79957.84,0.0,0.81412,0.00012,20.86332]
[1778186800078,28.93,79963.01,0.0,0.81474,0.00012,20.82165]
[1778186802738,28.93,79964.29,0.0,0.8149,0.00012,20.81121]
[1778186803099,28.93,79964.33,0.0,0.8149,0.00012,20.8108]
[1778186803853,28.93,79964.33,0.0,0.8149,0.00012,20.8108]
[1778186804195,28.93,79964.33,0.0,0.8149,0.00012,20.8108]
[1778186804296,28.93,79963.02,0.0,0.81475,0.00012,20.82121]
[1778186804947,28.93,79963.02,0.0,0.81475,0.00012,20.82121]
[1778186810148,28.93,79962.44,0.0,0.81468,0.00012,20.82592]
[1778186811360,28.93,79962.44,0.0,0.81468,0.00012,20.82592]
[1778186812675,28.93,79960.62,0.0,0.81446,0.00012,20.84062]
[1778186813169,28.93,79960.72,0.0,0.81447,0.00012,20.83987]
[1778186813755,28.93,79960.72,0.0,0.81447,0.00012,20.83987]
[1778186814176,28.93,79960.45,0.0,0.81444,0.00012,20.84208]
[1778186817629,28.93,79957.38,0.0,0.81407,0.00012,20.86677]
[1778186819272,28.93,79957.3,0.0,0.81406,0.00012,20.86742]
[1778186825253,28.93,79958.67,0.0,0.81422,0.00012,20.85664]
[1778186829698,28.93,79955.56,0.0,0.81385,0.00012,20.88164]
[1778186830288,28.93,79955.39,0.0,0.81383,0.00012,20.883]
[1778186831376,28.93,79955.39,0.0,0.81383,0.00012,20.883]
[1778186831475,28.93,79956.79,0.0,0.814,0.00012,20.8718]
[1778186831744,28.93,79956.79,0.0,0.814,0.00012,20.8718]
[1778186832477,28.93,79956.79,0.0,0.814,0.00012,20.8718]
[1778186837371,28.93,79958.49,0.0,0.8142,0.00012,20.85831]
[1778186838021,28.93,79960.07,0.0,0.81439,0.00012,20.8457]
[1778186838525,28.93,79961.95,0.0,0.81461,0.00012,20.83071]
[1778186839351,28.93,79961.37,0.0,0.81454,0.00012,20.83543]
[1778186840199,28.93,79961.37,0.0,0.81454,0.00012,20.83543]
[1778186840371,28.93,79961.37,0.0,0.81454,0.00012,20.83543]
[1778186840461,28.93,79960.22,0.0,0.8144,0.00012,20.84471]
[1778186841292,28.93,79960.22,0.0,0.8144,0.00012,20.84471]
[1778186844982,28.93,79960.17,0.0,0.81439,0.00012,20.84534]
[1778186845393,28.93,79959.87,0.0,0.81436,0.00012,20.8478]
[1778186845717,28.93,79959.87,0.0,0.81436,0.00012,20.8478]
[1778186846212,28.93,79959.87,0.0,0.81436,0.00012,20.8478]
[1778186846400,28.93,79960.82,0.0,0.81447,0.00012,20.84025]
[1778186847908,28.93,79960.14,0.0,0.81439,0.00012,20.84575]
[1778186855463,28.94,79960.66,0.0,0.81446,0.00012,20.83837]
[1778186860160,28.94,79961.05,0.0,0.81451,0.00012,20.8355]
[1778186860498,28.94,79963.46,0.0,0.81479,0.00012,20.81627]
[1778186861131,28.94,79963.46,0.0,0.81479,0.00012,20.81627]
[1778186861505,28.94,79963.49,0.0,0.81479,0.00012,20.81609]
[1778186861746,28.94,79963.49,0.0,0.81479,0.00012,20.81609]
[1778186863325,28.94,79962.82,0.0,0.81471,0.00012,20.82154]
[1778186872582,28.94,79960.72,0.0,0.81445,0.00012,20.83903]
[1778186874138,28.94,79960.72,0.0,0.81445,0.00012,20.83903]
[1778186874239,28.94,79960.41,0.0,0.81442,0.00012,20.84163]
[1778186875441,28.94,79960.41,0.0,0.81442,0.00012,20.84163]
[1778186876383,28.94,79960.69,0.0,0.81445,0.00012,20.83939]
[1778186876437,28.94,79960.69,0.0,0.81445,0.00012,20.83949]
[1778186878624,28.94,79965.33,0.0,0.81499,0.00012,20.8025]
[1778186880668,28.94,79966.68,0.0,0.81515,0.00012,20.79179]
[1778186880901,28.94,79967.32,0.0,0.81523,0.00012,20.78662]
[1778186882038,28.94,79967.32,0.0,0.81523,0.00012,20.78662]
[1778186882053,28.94,79968.53,0.0,0.81537,0.00012,20.77689]
[1778186887454,28.94,79970.31,0.0,0.81558,0.00012,20.76316]
[1778186887458,28.94,79970.31,0.0,0.81558,0.00012,20.76316]
[1778186887508,28.94,79970.31,0.0,0.81558,0.00012,20.76316]
[1778186887512,28.94,79970.31,0.0,0.81558,0.00012,20.76316]
[1778186888677,28.94,79971.99,0.0,0.81577,0.00012,20.74998]
[1778186893192,28.94,79972.65,0.0,0.81584,0.00012,20.74526]
[1778186893293,28.94,79975.78,0.0,0.81621,0.00012,20.72007]
[1778186894155,28.94,79975.78,0.0,0.81621,0.00012,20.72007]
[1778186894253,28.94,79976.96,0.0,0.81635,0.00012,20.71054]
[1778186897495,28.94,79976.6,0.0,0.81631,0.00012,20.71331]
[1778186898557,28.94,79975.99,0.0,0.81624,0.00012,20.71808]
[1778186903800,28.94,79976.7,0.0,0.81632,0.00012,20.71226]
[1778186906025,28.94,79976.8,0.0,0.81633,0.00012,20.71159]
[1778186906126,28.94,79977.27,0.0,0.81639,0.00012,20.70796]
[1778186907368,28.94,79977.27,0.0,0.81639,0.00012,20.70796]
[1778186907436,28.94,79977.1,0.0,0.81637,0.00012,20.70947]
[1778186908132,28.94,79977.1,0.0,0.81637,0.00012,20.70947]
[1778186909574,28.94,79977.06,0.0,0.81636,0.00012,20.71007]
[1778186913086,28.94,79978.81,0.0,0.81658,0.00012,20.69274]
[1778186913188,28.94,79980.83,0.0,0.81682,0.00012,20.67669]
[1778186913971,28.94,79980.83,0.0,0.81682,0.00012,20.67669]
[1778186914068,28.94,79979.98,0.0,0.81671,0.00012,20.68369]
[1778186915074,28.94,79979.98,0.0,0.81671,0.00012,20.68369]
[1778186915123,28.94,79980.08,0.0,0.81672,0.00012,20.68305]
[1778186916167,28.94,79980.08,0.0,0.81672,0.00012,20.68305]
[1778186916264,28.94,79981.28,0.0,0.81686,0.00012,20.67359]
[1778186917603,28.94,79980.3,0.0,0.81674,0.00012,20.68163]
[1778186918395,28.94,79980.3,0.0,0.81674,0.00012,20.68163]
[1778186919554,28.94,79980.3,0.0,0.81674,0.00012,20.6818]
[1778186919559,28.94,79980.3,0.0,0.81674,0.00012,20.68196]
[1778186921693,28.94,79980.85,0.0,0.8168,0.00012,20.67787]
[1778186921926,28.94,79980.28,0.0,0.81673,0.00012,20.68261]
[1778186925954,28.95,79975.42,0.0,0.81615,0.00012,20.72223]
[1778186927980,28.95,79975.2,0.0,0.81612,0.00012,20.72413]
[1778186929388,28.95,79975.13,0.0,0.81611,0.00012,20.72482]
[1778186935017,28.95,79975.43,0.0,0.81613,0.00012,20.72337]
[1778186941059,28.95,79975.42,0.0,0.81612,0.00012,20.72425]
[1778186942018,28.95,79975.42,0.0,0.81612,0.00012,20.72425]
[1778186942066,28.95,79974.44,0.0,0.816,0.00012,20.73224]
[1778186943702,28.95,79973.76,0.0,0.81592,0.00012,20.73781]
[1778186944456,28.95,79973.76,0.0,0.81592,0.00012,20.73781]
[1778186944557,28.95,79974.13,0.0,0.81596,0.00012,20.73496]
[1778186945903,28.95,79974.12,0.0,0.81596,0.00012,20.73515]
[1778186951130,28.95,79974.38,0.0,0.81598,0.00012,20.73378]
[1778186953705,28.95,79974.38,0.0,0.81598,0.00012,20.73378]
[1778186954416,28.95,79974.38,0.0,0.81598,0.00012,20.73378]
[1778186954517,28.95,79974.38,0.0,0.81598,0.00012,20.73382]
[1778186955813,28.95,79974.38,0.0,0.81598,0.00012,20.73378]
[1778186961200,28.95,79981.9,0.0,0.81687,0.00012,20.6733]
[1778186962426,28.95,79981.9,0.0,0.81687,0.00012,20.6733]
[1778186962441,28.95,79988.77,0.0,0.81767,0.00012,20.61824]
[1778186962639,28.95,79988.77,0.0,0.81767,0.00012,20.61824]
[1778186963034,28.95,79988.77,0.0,0.81767,0.00012,20.61824]
[1778186963177,28.95,79988.77,0.0,0.81767,0.00012,20.61824]
[1778186963214,28.95,79990.29,0.0,0.81785,0.00012,20.60616]
[1778186964652,28.95,79991.13,0.0,0.81795,0.00012,20.59955]
[1778186965228,28.95,79990.45,0.0,0.81787,0.00012,20.60515]
[1778186966383,28.95,79990.45,0.0,0.81787,0.00012,20.60515]
[1778186967924,28.95,79990.46,0.0,0.81786,0.00012,20.60533]
[1778186973284,28.95,79988.55,0.0,0.81765,0.00012,20.61765]
[1778186976295,28.95,79987.91,0.0,0.81757,0.00012,20.62297]
[1778186976625,28.95,79987.91,0.0,0.81757,0.00012,20.62297]
[1778186977313,28.95,79990.13,0.0,0.81783,0.00012,20.60532]
[1778186977834,28.95,79990.13,0.0,0.81783,0.00012,20.60532]
[1778186978107,28.95,79990.13,0.0,0.81783,0.00012,20.60543]
[1778186983356,28.96,79994.05,0.0,0.81828,0.00012,20.57453]
[1778186985483,28.96,79993.58,0.0,0.81823,0.00012,20.57844]
[1778186985996,28.96,79993.54,0.0,0.81822,0.00012,20.57888]
[1778186986377,28.96,79995.42,0.0,0.81844,0.00012,20.56391]
[1778186986648,28.96,79995.42,0.0,0.81844,0.00012,20.56391]
[1778186987384,28.96,79995.61,0.0,0.81846,0.00012,20.56252]
[1778186992419,28.96,79995.26,0.0,0.81841,0.00012,20.566]
[1778186995466,28.96,79995.91,0.0,0.81848,0.00012,20.56102]
[1778186996560,28.96,79995.91,0.0,0.81848,0.00012,20.56114]
[1778186997709,28.96,79995.91,0.0,0.81848,0.00012,20.56126]
[1778186997754,28.96,79995.91,0.0,0.81847,0.00012,20.5615]
[1778186998755,28.96,79995.91,0.0,0.81847,0.00012,20.5615]
[1778186999468,28.96,79996.11,0.0,0.81849,0.00012,20.56001]
[1778187001482,28.96,80003.22,0.0,0.81932,0.00012,20.50317]
[1778187004799,28.96,80006.16,0.0,0.81965,0.00012,20.48018]
[1778187005412,28.96,80006.16,0.0,0.81965,0.00012,20.48018]
[1778187010545,28.96,80005.77,0.0,0.81959,0.00012,20.48431]
[1778187013399,28.96,80006.2,0.0,0.81964,0.00012,20.48107]
[1778187014067,28.96,80006.2,0.0,0.81964,0.00012,20.48118]
[1778187014173,28.96,80006.2,0.0,0.81964,0.00012,20.48118]
[1778187014573,28.96,80006.26,0.0,0.81965,0.00012,20.4808]
[1778187015268,28.96,80006.26,0.0,0.81965,0.00012,20.4808]
[1778187015580,28.96,80006.8,0.0,0.81971,0.00012,20.47657]
[1778187021622,28.96,80006.56,0.0,0.81967,0.00012,20.47917]
[1778187027666,28.97,80008.38,0.0,0.81987,0.00012,20.46526]
[1778187028672,28.97,79999.39,0.0,0.81882,0.00012,20.53759]
[1778187032394,28.97,79996.77,0.0,0.81851,0.00012,20.5589]
[1778187034007,28.97,79996.79,0.0,0.81854,0.00012,20.55513]
[1778187039749,28.97,79997.11,0.0,0.81857,0.00012,20.55289]
[1778187044784,28.97,79997.31,0.0,0.81859,0.00012,20.55153]
[1778187049819,28.97,79997.61,0.0,0.81862,0.00012,20.54927]
[1778187054962,28.97,79997.83,0.0,0.81865,0.00012,20.54756]
[1778187056029,28.97,79997.73,0.0,0.81863,0.00012,20.54845]
[1778187056042,28.97,79997.73,0.0,0.81863,0.00012,20.54845]
[1778187056274,28.97,79997.8,0.0,0.81864,0.00012,20.54791]
[1778187057125,28.97,79997.8,0.0,0.81864,0.00012,20.54791]
[1778187057225,28.97,79997.8,0.0,0.81864,0.00012,20.54793]
[1778187062911,28.97,79994.81,0.0,0.81829,0.00012,20.57201]
[1778187064495,28.97,79994.81,0.0,0.81829,0.00012,20.57201]
[1778187065935,28.97,79994.24,0.0,0.81823,0.00012,20.57655]
[1778187071974,28.97,79994.68,0.0,0.81828,0.00012,20.57291]
[1778187077009,28.97,79994.57,0.0,0.81827,0.00012,20.57371]
[1778187078667,28.97,79994.57,0.0,0.81827,0.00012,20.57371]
[1778187080245,28.97,79994.57,0.0,0.81827,0.00012,20.57369]
[1778187085764,28.97,79994.93,0.0,0.81831,0.00012,20.5707]
[1778187086072,28.97,79994.88,0.0,0.8183,0.00012,20.57109]
[1778187086858,28.97,79994.88,0.0,0.8183,0.00012,20.57109]
[1778187086959,28.97,79994.88,0.0,0.8183,0.00012,20.57107]
[1778187089893,28.97,79995.03,0.0,0.81832,0.00012,20.56984]
[1778187091277,28.97,79994.94,0.0,0.81831,0.00012,20.57055]
[1778187100170,28.97,79993.49,0.0,0.81817,0.00012,20.57837]
[1778187101177,28.97,79986.64,0.0,0.81737,0.00012,20.63329]
[1778187104617,28.97,79983.07,0.0,0.81695,0.00012,20.66177]
[1778187105560,28.97,79982.77,0.0,0.81691,0.00012,20.6641]
[1778187105591,28.97,79982.77,0.0,0.81691,0.00012,20.6641]
[1778187105692,28.97,79981.76,0.0,0.8168,0.00012,20.67212]
[1778187106673,28.97,79981.76,0.0,0.8168,0.00012,20.67212]
[1778187107222,28.97,79980.9,0.0,0.8167,0.00012,20.67884]
[1778187113265,28.97,79981.04,0.0,0.81671,0.00012,20.67767]
[1778187117024,28.97,79983.51,0.0,0.817,0.00012,20.65816]
[1778187117691,28.97,79983.51,0.0,0.817,0.00012,20.65816]
[1778187123426,28.97,79981.95,0.0,0.81681,0.00012,20.6713]
[1778187132397,28.97,79982.29,0.0,0.81683,0.00012,20.66959]
[1778187135713,28.97,79981.9,0.0,0.81679,0.00012,20.67293]
[1778187136414,28.97,79982.62,0.0,0.81687,0.00012,20.66726]
[1778187136635,28.97,79982.42,0.0,0.81684,0.00012,20.66898]
[1778187137522,28.97,79982.42,0.0,0.81684,0.00012,20.66898]
[1778187137622,28.97,79982.08,0.0,0.8168,0.00012,20.67181]
[1778187143474,28.97,79977.32,0.0,0.81623,0.00012,20.71055]
[1778187146666,28.97,79977.07,0.0,0.8162,0.00012,20.71267]
[1778187146717,28.97,79977.07,0.0,0.8162,0.00012,20.71267]
[1778187146723,28.97,79977.07,0.0,0.8162,0.00012,20.71267]
[1778187147412,28.97,79977.52,0.0,0.81625,0.00012,20.70913]
[1778187152537,28.97,79977.58,0.0,0.81628,0.00012,20.70537]
[1778187157572,28.97,79972.35,0.0,0.81566,0.00012,20.74756]
[1778187160642,28.97,79972.42,0.0,0.81566,0.00012,20.74706]
[1778187160717,28.97,79972.42,0.0,0.81566,0.00012,20.74706]
[1778187161726,28.97,79969.24,0.0,0.81529,0.00012,20.77254]
[1778187161600,28.97,79966.58,0.0,0.81497,0.00012,20.79382]
[1778187162607,28.97,79966.25,0.0,0.81494,0.00012,20.79644]
[1778187163614,28.97,79958.44,0.0,0.81401,0.00012,20.85886]
[1778187166289,28.97,79957.3,0.0,0.81388,0.00012,20.86774]
[1778187167234,28.97,79957.64,0.0,0.81392,0.00012,20.86491]
[1778187170909,28.97,79958.19,0.0,0.81399,0.00012,20.86002]
[1778187170954,28.97,79958.19,0.0,0.81399,0.00012,20.86002]
[1778187171646,28.97,79958.19,0.0,0.81399,0.00012,20.86002]
[1778187171675,28.97,79961.01,0.0,0.81433,0.00012,20.83735]
[1778187175510,28.97,79963.48,0.0,0.81463,0.00012,20.81735]
[1778187177139,28.97,79963.89,0.0,0.81468,0.00012,20.81391]
[1778187181745,28.97,79969.18,0.0,0.81531,0.00012,20.77122]
[1778187184521,28.97,79970.64,0.0,0.81548,0.00012,20.75946]
[1778187184661,28.97,79970.64,0.0,0.81548,0.00012,20.75946]
[1778187184766,28.97,79971.12,0.0,0.81554,0.00012,20.75571]
[1778187185953,28.97,79971.19,0.0,0.81554,0.00012,20.75524]
[1778187186780,28.97,79970.35,0.0,0.81544,0.00012,20.76205]
[1778187191815,28.97,79970.74,0.0,0.81548,0.00012,20.75931]
[1778187193668,28.97,79970.38,0.0,0.81544,0.00012,20.76226]
[1778187194767,28.97,79970.19,0.0,0.81542,0.00012,20.76385]
[1778187197509,28.97,79972.71,0.0,0.81571,0.00012,20.74381]
[1778187197706,28.97,79972.71,0.0,0.81571,0.00012,20.74381]
[1778187197740,28.97,79974.72,0.0,0.81595,0.00012,20.72786]
[1778187199187,28.97,79975.39,0.0,0.81603,0.00012,20.7225]
[1778187199285,28.97,79974.57,0.0,0.81593,0.00012,20.7293]
[1778187204906,28.97,79971.65,0.0,0.81557,0.00012,20.7532]
[1778187206921,28.97,79965.45,0.0,0.81484,0.00012,20.80302]
[1778187209536,28.97,79963.92,0.0,0.81466,0.00012,20.81536]
[1778187209656,28.97,79963.92,0.0,0.81466,0.00012,20.81536]
[1778187209822,28.97,79962.18,0.0,0.81445,0.00012,20.82935]
[1778187210180,28.97,79962.18,0.0,0.81445,0.00012,20.82935]
[1778187210279,28.97,79961.8,0.0,0.8144,0.00012,20.83241]
[1778187211291,28.97,79961.8,0.0,0.8144,0.00012,20.83241]
[1778187211956,28.97,79953.02,0.0,0.81338,0.00012,20.89887]
[1778187216991,28.97,79951.39,0.0,0.8132,0.00012,20.91148]
[1778187221407,28.97,79952.76,0.0,0.81336,0.00012,20.9003]
[1778187221502,28.97,79952.6,0.0,0.81334,0.00012,20.9015]
[1778187222188,28.97,79952.6,0.0,0.81334,0.00012,20.9015]
[1778187222296,28.97,79952.6,0.0,0.81334,0.00012,20.9015]
[1778187222346,28.97,79953.07,0.0,0.8134,0.00012,20.89767]
[1778187223400,28.97,79953.07,0.0,0.8134,0.00012,20.89767]
[1778187229076,28.97,79953.63,0.0,0.81347,0.00012,20.89271]
[1778187234112,28.97,79954.73,0.0,0.81361,0.00012,20.88357]
[1778187236662,28.97,79954.12,0.0,0.81354,0.00012,20.88838]
[1778187236814,28.97,79954.04,0.0,0.81353,0.00012,20.88896]
[1778187237385,28.97,79954.04,0.0,0.81353,0.00012,20.88896]
[1778187237705,28.97,79954.04,0.0,0.81353,0.00012,20.88896]
[1778187237730,28.97,79953.79,0.0,0.8135,0.00012,20.89089]
[1778187238814,28.97,79953.79,0.0,0.8135,0.00012,20.89089]
[1778187239150,28.97,79944.38,0.0,0.81238,0.00012,20.96588]
[1778187244185,28.97,79945.92,0.0,0.81258,0.00012,20.9529]
[1778187245347,28.97,79945.92,0.0,0.81258,0.00012,20.9529]
[1778187246355,28.97,79946.04,0.0,0.81259,0.00012,20.9518]
[1778187246523,28.97,79946.04,0.0,0.81259,0.00012,20.9518]
[1778187246623,28.97,79945.67,0.0,0.81255,0.00012,20.95462]
[1778187247625,28.97,79945.67,0.0,0.81255,0.00012,20.95462]
[1778187247724,28.97,79945.78,0.0,0.81257,0.00012,20.95361]
[1778187253248,28.97,79946.92,0.0,0.81271,0.00012,20.94379]
[1778187258283,28.97,79943.8,0.0,0.81235,0.00012,20.96811]
[1778187259339,28.97,79943.8,0.0,0.81235,0.00012,20.96811]
[1778187260836,28.97,79944.52,0.0,0.81244,0.00012,20.96223]
[1778187266340,28.96,79945.87,0.0,0.81261,0.00012,20.95065]
[1778187271328,28.96,79945.75,0.0,0.8126,0.00012,20.9513]
[1778187271395,28.96,79945.75,0.0,0.8126,0.00012,20.9513]
[1778187271484,28.96,79945.75,0.0,0.81263,0.00012,20.94739]
[1778187272952,28.96,79945.75,0.0,0.81263,0.00012,20.94739]
[1778187273390,28.96,79945.71,0.0,0.81262,0.00012,20.9475]
[1778187278425,28.96,79944.13,0.0,0.81244,0.00012,20.95955]
[1778187279222,28.96,79944.13,0.0,0.81244,0.00012,20.95955]
[1778187280664,28.96,79944.38,0.0,0.81247,0.00012,20.95744]
[1778187288495,28.96,79944.57,0.0,0.81251,0.00012,20.95478]
[1778187293530,28.96,79943.5,0.0,0.8124,0.00012,20.96255]
[1778187294014,28.96,79943.5,0.0,0.8124,0.00012,20.96255]
[1778187294537,28.96,79942.96,0.0,0.81234,0.00012,20.9667]
[1778187294993,28.96,79942.96,0.0,0.81234,0.00012,20.9667]
[1778187295464,28.96,79942.96,0.0,0.81234,0.00012,20.9667]
[1778187295544,28.96,79939.59,0.0,0.81193,0.00012,20.99342]
[1778187296082,28.96,79939.59,0.0,0.81193,0.00012,20.99342]
[1778187301586,28.96,79936.65,0.0,0.8116,0.00012,21.01561]
[1778187303348,28.96,79933.34,0.0,0.81121,0.00012,21.04186]
[1778187303600,28.96,79932.81,0.0,0.81115,0.00012,21.04591]
[1778187303969,28.96,79932.81,0.0,0.81115,0.00012,21.04591]
[1778187304898,28.96,79932.81,0.0,0.81115,0.00012,21.04591]
[1778187305614,28.95,79933.02,0.0,0.81118,0.00012,21.04387]
[1778187310650,28.95,79932.25,0.0,0.8111,0.00012,21.04909]
[1778187315685,28.95,79931.79,0.0,0.81106,0.00012,21.0518]
[1778187316832,28.95,79931.79,0.0,0.81106,0.00012,21.0518]
[1778187316926,28.95,79932.15,0.0,0.8111,0.00012,21.04874]
[1778187317408,28.95,79932.15,0.0,0.8111,0.00012,21.04874]
[1778187318105,28.95,79932.39,0.0,0.81113,0.00012,21.04663]
[1778187318186,28.95,79932.39,0.0,0.81114,0.00012,21.04644]
[1778187323741,28.95,79931.42,0.0,0.81103,0.00012,21.05321]
[1778187326030,28.95,79931.24,0.0,0.81102,0.00012,21.05425]
[1778187326915,28.95,79931.24,0.0,0.81102,0.00012,21.05425]
[1778187326925,28.95,79929.56,0.0,0.81082,0.00012,21.06745]
[1778187328531,28.95,79928.71,0.0,0.81072,0.00012,21.07401]
[1778187329128,28.95,79928.67,0.0,0.81072,0.00012,21.07411]
[1778187334818,28.94,79927.75,0.0,0.81065,0.00012,21.07641]
[1778187339999,28.94,79928.17,0.0,0.81071,0.00012,21.0722]
[1778187340585,28.94,79928.17,0.0,0.81071,0.00012,21.0722]
[1778187340860,28.94,79927.69,0.0,0.81066,0.00012,21.07561]
[1778187341238,28.94,79927.69,0.0,0.81066,0.00012,21.07561]
[1778187341310,28.94,79927.69,0.0,0.81067,0.00012,21.0754]
[1778187346902,28.94,79927.7,0.0,0.81068,0.00012,21.07428]
[1778187348420,28.94,79927.7,0.0,0.81068,0.00012,21.07428]
[1778187348937,28.94,79927.7,0.0,0.81068,0.00012,21.07428]
[1778187348995,28.94,79927.7,0.0,0.81069,0.00012,21.07387]
[1778187354320,28.94,79927.87,0.0,0.81072,0.00012,21.07151]
[1778187354326,28.94,79927.87,0.0,0.81072,0.00012,21.07151]
[1778187354374,28.94,79927.87,0.0,0.81072,0.00012,21.07151]
[1778187354380,28.94,79927.87,0.0,0.81072,0.00012,21.07151]
[1778187355557,28.94,79927.87,0.0,0.81073,0.00012,21.07131]
[1778187359597,28.94,79927.67,0.0,0.81071,0.00012,21.07213]
[1778187361050,28.93,79928.0,0.0,0.81076,0.00012,21.06931]
[1778187365072,28.93,79927.84,0.0,0.81075,0.00012,21.06982]
[1778187365272,28.93,79927.84,0.0,0.81075,0.00012,21.06944]
[1778187366558,28.93,79927.84,0.0,0.81075,0.00012,21.06944]
[1778187366653,28.93,79927.84,0.0,0.81076,0.00012,21.06925]
[1778187372078,28.93,79927.59,0.0,0.81074,0.00012,21.07031]
[1778187375707,28.93,79927.81,0.0,0.81077,0.00012,21.06837]
[1778187376490,28.93,79927.81,0.0,0.81078,0.00012,21.06782]
[1778187382148,28.93,79916.27,0.0,0.8094,0.00012,21.15873]
[1778187383155,28.93,79909.24,0.0,0.80855,0.00012,21.21452]
[1778187384330,28.93,79909.24,0.0,0.80855,0.00012,21.21452]
[1778187384490,28.93,79909.33,0.0,0.80857,0.00012,21.21356]
[1778187385281,28.93,79909.33,0.0,0.80857,0.00012,21.21356]
[1778187385376,28.93,79909.23,0.0,0.80856,0.00012,21.2142]
[1778187387720,28.93,79908.18,0.0,0.80843,0.00012,21.22239]
[1778187388582,28.93,79908.45,0.0,0.80847,0.00012,21.22007]
[1778187391211,28.92,79902.1,0.0,0.80773,0.00012,21.26639]
[1778187394105,28.92,79899.0,0.0,0.80735,0.00012,21.29098]
[1778187394232,28.92,79898.56,0.0,0.8073,0.00012,21.29444]
[1778187395186,28.92,79898.56,0.0,0.8073,0.00012,21.29444]
[1778187395239,28.92,79898.68,0.0,0.80732,0.00012,21.29344]
[1778187396193,28.92,79898.68,0.0,0.80732,0.00012,21.29344]
[1778187397395,28.92,79897.25,0.0,0.80714,0.00012,21.30475]
[1778187403192,28.92,79895.05,0.0,0.80688,0.00012,21.32194]
[1778187404011,28.92,79895.05,0.0,0.80688,0.00012,21.32194]
[1778187407234,28.92,79895.24,0.0,0.80691,0.00012,21.31999]
[1778187407335,28.92,79895.24,0.0,0.80691,0.00012,21.31992]
[1778187408405,28.92,79895.24,0.0,0.80691,0.00012,21.31992]
[1778187408505,28.92,79895.58,0.0,0.80695,0.00012,21.31716]
[1778187414542,28.92,79897.15,0.0,0.80715,0.00012,21.30441]
[1778187416103,28.92,79898.97,0.0,0.80737,0.00012,21.28988]
[1778187422370,28.92,79898.72,0.0,0.80734,0.00012,21.29182]
[1778187422429,28.92,79899.82,0.0,0.80748,0.00012,21.28296]
[1778187423574,28.92,79899.82,0.0,0.80748,0.00012,21.28296]
[1778187423821,28.92,79899.82,0.0,0.80748,0.00012,21.28296]
[1778187423917,28.92,79899.82,0.0,0.80748,0.00012,21.28295]
[1778187424918,28.92,79899.82,0.0,0.80748,0.00012,21.28295]
[1778187430485,28.92,79897.47,0.0,0.80719,0.00012,21.30146]
[1778187431199,28.92,79897.47,0.0,0.80719,0.00012,21.30146]
[1778187431492,28.92,79896.31,0.0,0.80705,0.00012,21.31064]
[1778187432620,28.92,79896.31,0.0,0.80705,0.00012,21.31064]
[1778187433004,28.92,79896.31,0.0,0.80705,0.00012,21.31064]
[1778187432721,28.92,79896.01,0.0,0.80702,0.00012,21.31298]
[1778187433717,28.92,79896.01,0.0,0.80702,0.00012,21.31298]
[1778187438661,28.92,79896.57,0.0,0.80709,0.00012,21.30831]
[1778187438804,28.92,79897.36,0.0,0.80718,0.00012,21.302]
[1778187439243,28.92,79897.36,0.0,0.80718,0.00012,21.302]
[1778187439641,28.92,79897.36,0.0,0.80718,0.00012,21.302]
[1778187439742,28.92,79897.84,0.0,0.80724,0.00012,21.29815]
[1778187440344,28.92,79897.84,0.0,0.80724,0.00012,21.29815]
[1778187444948,28.92,79898.22,0.0,0.80729,0.00012,21.29504]
[1778187445047,28.92,79898.55,0.0,0.80733,0.00012,21.2924]
[1778187445502,28.92,79898.55,0.0,0.80733,0.00012,21.2924]
[1778187445831,28.92,79898.55,0.0,0.80733,0.00012,21.2924]
[1778187445933,28.92,79898.73,0.0,0.80735,0.00012,21.29095]
[1778187446937,28.92,79898.73,0.0,0.80735,0.00012,21.29095]
[1778187450523,28.92,79895.98,0.0,0.80702,0.00012,21.31268]
[1778187451389,28.92,79896.05,0.0,0.80703,0.00012,21.31208]
[1778187453211,28.92,79896.65,0.0,0.80713,0.00012,21.30353]
[1778187453646,28.92,79896.68,0.0,0.80713,0.00012,21.30326]
[1778187456667,28.92,79890.29,0.0,0.80635,0.00012,21.3539]
[1778187460198,28.92,79889.92,0.0,0.8063,0.00012,21.35712]
[1778187461249,28.92,79889.31,0.0,0.80623,0.00012,21.36213]
[1778187466853,28.92,79887.05,0.0,0.80594,0.00012,21.3808]
[1778187466936,28.92,79887.05,0.0,0.80594,0.00012,21.3808]
[1778187466940,28.92,79887.05,0.0,0.80594,0.00012,21.3808]
[1778187466994,28.92,79887.05,0.0,0.80594,0.00012,21.3808]
[1778187467095,28.92,79886.88,0.0,0.80592,0.00012,21.38229]
[1778187467853,28.92,79886.88,0.0,0.80592,0.00012,21.38229]
[1778187467952,28.92,79886.21,0.0,0.80583,0.00012,21.38774]
[1778187469765,28.92,79885.44,0.0,0.80574,0.00012,21.39397]
[1778187471155,28.92,79885.44,0.0,0.80574,0.00012,21.3941]
[1778187476807,28.92,79885.95,0.0,0.80578,0.00012,21.39093]
[1778187481058,28.93,79888.26,0.0,0.80606,0.00012,21.37301]
[1778187482188,28.93,79888.67,0.0,0.80611,0.00012,21.37007]
[1778187482418,28.93,79888.67,0.0,0.80611,0.00012,21.37007]
[1778187482849,28.93,79888.39,0.0,0.80607,0.00012,21.37245]
[1778187483294,28.93,79888.39,0.0,0.80607,0.00012,21.37245]
[1778187483856,28.93,79889.46,0.0,0.8062,0.00012,21.36411]
[1778187486929,28.93,79889.19,0.0,0.80616,0.00012,21.36659]
[1778187487683,28.93,79888.44,0.0,0.80607,0.00012,21.37271]
[1778187492919,28.93,79885.97,0.0,0.80575,0.00012,21.39317]
[1778187495750,28.93,79883.93,0.0,0.8055,0.00012,21.4096]
[1778187496198,28.93,79883.43,0.0,0.80544,0.00012,21.41368]
[1778187496499,28.93,79883.43,0.0,0.80544,0.00012,21.41368]
[1778187496947,28.93,79887.13,0.0,0.80589,0.00012,21.38445]
[1778187497594,28.93,79887.13,0.0,0.80589,0.00012,21.38445]
[1778187497954,28.93,79887.34,0.0,0.80591,0.00012,21.38293]
[1778187499337,28.93,79888.2,0.0,0.80601,0.00012,21.37626]
[1778187500896,28.93,79889.87,0.0,0.80621,0.00012,21.36317]
[1778187507017,28.93,79889.7,0.0,0.80618,0.00012,21.36573]
[1778187510246,28.93,79889.67,0.0,0.80616,0.00012,21.36647]
[1778187510352,28.93,79889.67,0.0,0.80616,0.00012,21.36647]
[1778187510804,28.93,79889.67,0.0,0.80616,0.00012,21.36647]
[1778187511045,28.93,79889.81,0.0,0.8062,0.00012,21.36183]
[1778187511902,28.93,79889.81,0.0,0.8062,0.00012,21.36183]
[1778187512003,28.93,79889.81,0.0,0.8062,0.00012,21.362]
[1778187517087,28.94,79888.08,0.0,0.80598,0.00012,21.37655]
[1778187522122,28.94,79881.55,0.0,0.80517,0.00012,21.42906]
[1778187522672,28.94,79881.55,0.0,0.80517,0.00012,21.42906]
[1778187524022,28.94,79880.76,0.0,0.80507,0.00012,21.43554]
[1778187527157,28.94,79869.69,0.0,0.80369,0.00012,21.52399]
[1778187529173,28.94,79863.55,0.0,0.80293,0.00012,21.57281]
[1778187531197,28.94,79857.15,0.0,0.80214,0.00012,21.62343]
[1778187536232,28.94,79856.08,0.0,0.80201,0.00012,21.63177]
[1778187539948,28.94,79855.8,0.0,0.80198,0.00012,21.6339]
[1778187540393,28.94,79855.77,0.0,0.80198,0.00012,21.63406]
[1778187540542,28.94,79855.77,0.0,0.80198,0.00012,21.63406]
[1778187545295,28.94,79862.11,0.0,0.80276,0.00012,21.58379]
[1778187550330,28.94,79860.78,0.0,0.8026,0.00012,21.59427]
[1778187553351,28.94,79866.54,0.0,0.80331,0.00012,21.54874]
[1778187558440,28.94,79866.23,0.0,0.80327,0.00012,21.55132]
[1778187564428,28.94,79865.06,0.0,0.80312,0.00012,21.56091]
[1778187567451,28.94,79871.12,0.0,0.80386,0.00012,21.51316]
[1778187572486,28.94,79875.58,0.0,0.80443,0.00012,21.47472]
[1778187577521,28.94,79875.21,0.0,0.80437,0.00012,21.47835]
[1778187587591,28.95,79872.31,0.0,0.804,0.00012,21.50244]
[1778187592626,28.95,79872.97,0.0,0.80407,0.00012,21.4977]
[1778187597664,28.95,79876.31,0.0,0.80448,0.00012,21.47148]
[1778187601692,28.95,79895.61,0.0,0.80684,0.00012,21.31845]
[1778187602699,28.95,79896.27,0.0,0.80692,0.00012,21.31332]
[1778187607734,28.95,79895.69,0.0,0.80684,0.00012,21.31843]
[1778187612770,28.95,79892.7,0.0,0.80647,0.00012,21.34249]
[1778187618812,28.95,79892.78,0.0,0.80647,0.00012,21.34222]
[1778187623847,28.95,79891.39,0.0,0.8063,0.00012,21.35357]
[1778187627443,28.95,79891.23,0.0,0.80628,0.00012,21.35494]
[1778187627657,28.95,79891.23,0.0,0.80628,0.00012,21.35496]
[1778187628343,28.95,79891.23,0.0,0.80628,0.00012,21.35496]
[1778187628656,28.95,79891.23,0.0,0.80628,0.00012,21.35496]
[1778187628882,28.95,79890.38,0.0,0.80617,0.00012,21.36173]
[1778187629747,28.95,79890.38,0.0,0.80617,0.00012,21.36173]
[1778187634924,28.95,79890.43,0.0,0.8062,0.00012,21.35771]
[1778187639413,28.95,79885.37,0.0,0.80559,0.00012,21.39772]
[1778187640777,28.95,79884.81,0.0,0.80552,0.00012,21.40212]
[1778187644600,28.95,79884.28,0.0,0.80546,0.00012,21.40609]
[1778187644994,28.95,79884.24,0.0,0.80545,0.00012,21.40635]
[1778187646268,28.95,79884.24,0.0,0.80545,0.00012,21.40635]
[1778187647008,28.95,79883.27,0.0,0.80533,0.00012,21.41393]
[1778187649160,28.95,79883.23,0.0,0.80533,0.00012,21.41418]
[1778187650692,28.95,79883.25,0.0,0.80533,0.00012,21.41396]
[1778187657078,28.95,79882.68,0.0,0.80527,0.00012,21.41801]
[1778187659035,28.95,79882.68,0.0,0.80527,0.00012,21.41801]
[1778187659102,28.95,79882.68,0.0,0.80527,0.00012,21.41801]
[1778187659204,28.95,79882.68,0.0,0.80527,0.00012,21.41788]
[1778187660582,28.95,79882.71,0.0,0.80528,0.00012,21.41758]
[1778187660683,28.95,79882.71,0.0,0.80528,0.00012,21.41753]
[1778187673190,28.95,79883.87,0.0,0.80543,0.00012,21.40777]
[1778187678200,28.95,79884.09,0.0,0.80546,0.00012,21.40586]
[1778187678360,28.95,79884.19,0.0,0.80547,0.00012,21.40504]
[1778187679309,28.95,79884.19,0.0,0.80547,0.00012,21.40504]
[1778187679232,28.95,79888.97,0.0,0.80606,0.00012,21.36711]
[1778187680239,28.95,79889.01,0.0,0.80606,0.00012,21.36681]
[1778187682602,28.95,79889.01,0.0,0.80606,0.00012,21.36683]
[1778187683701,28.95,79889.01,0.0,0.80606,0.00012,21.36684]
[1778187689302,28.95,79888.93,0.0,0.80605,0.00012,21.36752]
[1778187696351,28.95,79888.89,0.0,0.80607,0.00012,21.36416]
[1778187700183,28.95,79889.09,0.0,0.80609,0.00012,21.36257]
[1778187700602,28.95,79889.09,0.0,0.80609,0.00012,21.36257]
[1778187701343,28.95,79889.09,0.0,0.80609,0.00012,21.36257]
[1778187700889,28.95,79889.09,0.0,0.80609,0.00012,21.36258]
[1778187701436,28.95,79889.09,0.0,0.80609,0.00012,21.36258]
[1778187709304,28.95,79889.25,0.0,0.80611,0.00012,21.3613]
[1778187710132,28.95,79889.25,0.0,0.80611,0.00012,21.3613]
[1778187715230,28.95,79891.44,0.0,0.80638,0.00012,21.34392]
[1778187715924,28.95,79891.31,0.0,0.80636,0.00012,21.34498]
[1778187716021,28.95,79891.31,0.0,0.80636,0.00012,21.345]
[1778187716738,28.95,79891.31,0.0,0.80636,0.00012,21.345]
[1778187716838,28.95,79891.31,0.0,0.80636,0.00012,21.34501]
[1778187722534,28.95,79891.2,0.0,0.80635,0.00012,21.34595]
[1778187729582,28.95,79886.52,0.0,0.80578,0.00012,21.38313]
[1778187733344,28.95,79885.06,0.0,0.8056,0.00012,21.39462]
[1778187732603,28.95,79837.33,0.0,0.79971,0.00012,21.77147]
[1778187734399,28.95,79837.33,0.0,0.79971,0.00012,21.77147]
[1778187734410,28.95,79809.33,0.0,0.79619,0.00013,21.99142]
[1778187734619,28.95,79819.02,0.0,0.79742,0.00013,21.91529]
[1778187735628,28.95,79825.11,0.0,0.79818,0.00013,21.86738]
[1778187740667,28.95,79832.69,0.0,0.79914,0.00012,21.80744]
[1778187741672,28.94,79845.08,0.0,0.80068,0.00012,21.70977]
[1778187742679,28.94,79844.97,0.0,0.80067,0.00012,21.71057]
[1778187747559,28.94,79844.97,0.0,0.80067,0.00012,21.71057]
[1778187747615,28.94,79844.97,0.0,0.80067,0.00012,21.71057]
[1778187747619,28.94,79844.97,0.0,0.80067,0.00012,21.71057]
[1778187747624,28.94,79844.97,0.0,0.80067,0.00012,21.71057]
[1778187748721,28.94,79839.13,0.0,0.79995,0.00012,21.75625]
[1778187755770,28.94,79836.12,0.0,0.79959,0.00012,21.77628]
[1778187757932,28.94,79836.12,0.0,0.79959,0.00012,21.77628]
[1778187758138,28.94,79836.12,0.0,0.79959,0.00012,21.77628]
[1778187758389,28.94,79836.12,0.0,0.79959,0.00012,21.77628]
[1778187758145,28.94,79836.08,0.0,0.79959,0.00012,21.77676]
[1778187758665,28.94,79836.08,0.0,0.79959,0.00012,21.77676]
[1778187758766,28.94,79836.08,0.0,0.79959,0.00012,21.77684]
[1778187761812,28.95,79828.26,0.0,0.79861,0.00013,21.83848]
[1778187766847,28.95,79827.92,0.0,0.79856,0.00013,21.84119]
[1778187771882,28.95,79827.83,0.0,0.79855,0.00013,21.842]
[1778187774903,28.95,79833.65,0.0,0.79928,0.00012,21.79642]
[1778187775598,28.95,79833.65,0.0,0.79928,0.00012,21.79642]
[1778187780945,28.95,79833.72,0.0,0.79928,0.00012,21.7964]
[1778187791015,28.95,79835.35,0.0,0.79946,0.00012,21.78454]
[1778187793768,28.95,79835.65,0.0,0.7995,0.00012,21.7824]
[1778187799071,28.95,79835.67,0.0,0.79949,0.00012,21.78292]
[1778187808135,28.95,79837.92,0.0,0.79976,0.00012,21.76618]
[1778187810148,28.95,79845.03,0.0,0.80064,0.00012,21.71016]
[1778187815183,28.95,79845.28,0.0,0.80069,0.00012,21.70461]
[1778187821226,28.95,79845.92,0.0,0.80077,0.00012,21.69994]
[1778187831296,28.95,79847.72,0.0,0.80098,0.00012,21.68652]
[1778187841366,28.96,79847.72,0.0,0.80097,0.00012,21.68751]
[1778187847408,28.96,79848.27,0.0,0.80102,0.00012,21.68377]
[1778187850900,28.96,79848.52,0.0,0.80105,0.00012,21.68212]
[1778187858485,28.96,79848.52,0.0,0.80104,0.00012,21.68297]
[1778187859752,28.96,79848.52,0.0,0.80104,0.00012,21.68297]
[1778187865534,28.96,79847.13,0.0,0.80085,0.00012,21.69463]
[1778187867548,28.96,79839.95,0.0,0.79996,0.00012,21.7513]
[1778187875604,28.96,79841.57,0.0,0.80018,0.00012,21.73508]
[1778187882653,28.96,79842.37,0.0,0.80028,0.00012,21.7289]
[1778187887689,28.96,79843.47,0.0,0.80041,0.00012,21.72029]
[1778187892724,28.96,79843.34,0.0,0.8004,0.00012,21.72133]
[1778187901787,28.96,79842.8,0.0,0.80033,0.00012,21.72543]
[1778187902794,28.96,79899.82,0.0,0.80734,0.00012,21.27476]
[1778187905815,28.96,79840.47,0.0,0.80002,0.00012,21.74518]
[1778187907829,28.96,79840.68,0.0,0.80005,0.00012,21.74332]
[1778187916892,28.96,79842.71,0.0,0.80031,0.00012,21.72661]
[1778187921927,28.96,79840.43,0.0,0.80004,0.00012,21.74417]
[1778187923142,28.96,79840.43,0.0,0.80004,0.00012,21.74417]
[1778187924640,28.96,79840.43,0.0,0.80004,0.00012,21.74408]
[1778187924741,28.96,79840.43,0.0,0.80004,0.00012,21.74399]
[1778187929983,28.96,79833.68,0.0,0.79921,0.00012,21.79652]
[1778187935018,28.96,79834.25,0.0,0.7993,0.00012,21.78851]
[1778187940053,28.96,79834.1,0.0,0.79928,0.00012,21.78986]
[1778187950123,28.96,79832.11,0.0,0.79902,0.00012,21.80577]
[1778187957172,28.96,79834.11,0.0,0.79927,0.00012,21.79046]
[1778187962207,28.96,79831.07,0.0,0.79888,0.00012,21.81463]
[1778187966235,28.96,79824.5,0.0,0.79806,0.00013,21.86639]
[1778187968250,28.96,79822.03,0.0,0.79775,0.00013,21.88567]
[1778187973285,28.96,79819.32,0.0,0.79741,0.00013,21.9067]
[1778187974375,28.96,79819.32,0.0,0.79741,0.00013,21.9067]
[1778187979328,28.96,79811.09,0.0,0.79638,0.00013,21.97096]
[1778187984362,28.96,79804.94,0.0,0.79561,0.00013,22.01905]
[1778187987383,28.96,79797.89,0.0,0.79472,0.00013,22.07422]
[1778187992418,28.96,79797.77,0.0,0.79471,0.00013,22.07212]
[1778187995439,28.96,79803.42,0.0,0.79543,0.00013,22.0281]
[1778188002488,28.96,79802.27,0.0,0.79528,0.00013,22.03709]
[1778188007523,28.96,79797.92,0.0,0.79473,0.00013,22.07087]
[1778188012558,28.96,79794.22,0.0,0.79426,0.00013,22.09999]
[1778188016587,28.96,79784.52,0.0,0.79303,0.00013,22.17571]
[1778188017615,28.96,79764.49,0.0,0.79047,0.00013,22.33122]
[1778188018603,28.97,79754.74,0.0,0.78922,0.00013,22.40683]
[1778188023652,28.97,79747.61,0.0,0.78827,0.00013,22.46364]
[1778188026673,28.97,79731.28,0.0,0.78616,0.00013,22.58962]
[1778188027680,28.97,79733.87,0.0,0.7865,0.00013,22.56973]
[1778188028687,28.97,79740.74,0.0,0.78738,0.00013,22.51687]
[1778188033722,28.97,79737.31,0.0,0.78693,0.00013,22.54376]
[1778188034975,28.97,79738.59,0.0,0.78709,0.00013,22.53412]
[1778188037750,28.97,79731.91,0.0,0.78622,0.00013,22.58619]
[1778188042785,28.97,79725.62,0.0,0.78539,0.00013,22.63528]
[1778188044489,28.97,79726.73,0.0,0.78553,0.00013,22.62685]
[1778188044799,28.97,79726.54,0.0,0.78551,0.00013,22.62839]
[1778188048036,28.97,79729.15,0.0,0.78584,0.00013,22.60859]
[1778188050841,28.98,79740.04,0.0,0.78725,0.00013,22.52517]
[1778188055876,28.98,79736.5,0.0,0.7868,0.00013,22.54971]
[1778188060911,28.98,79733.48,0.0,0.78639,0.00013,22.5738]
[1778188061918,28.98,79726.09,0.0,0.78543,0.00013,22.6309]
[1778188062900,28.98,79726.09,0.0,0.78543,0.00013,22.6309]
[1778188067960,28.98,79724.43,0.0,0.7852,0.00013,22.64411]
[1778188072995,28.98,79726.3,0.0,0.78544,0.00013,22.63009]
[1778188077024,28.98,79717.78,0.0,0.78433,0.00013,22.69582]
[1778188081052,28.99,79710.38,0.0,0.78333,0.00013,22.75433]
[1778188085080,28.99,79701.02,0.0,0.7821,0.00013,22.82625]
[1778188086087,28.99,79694.63,0.0,0.78126,0.00013,22.87516]
[1778188088101,28.99,79700.86,0.0,0.78207,0.00013,22.82793]
[1778188090027,28.99,79697.5,0.0,0.78163,0.00013,22.85375]
[1778188094013,28.99,79692.76,0.0,0.781,0.00013,22.89019]
[1778188098896,28.99,79694.48,0.0,0.78122,0.00013,22.87721]
[1778188104215,29.0,79690.25,0.0,0.78059,0.00013,22.91402]
[1778188107236,29.0,79696.38,0.0,0.78138,0.00013,22.86861]
[1778188108243,29.0,79665.56,0.0,0.7773,0.00013,23.10308]
[1778188109250,29.02,79666.34,0.0,0.77728,0.00013,23.10415]
[1778188114033,29.05,79669.43,0.0,0.77749,0.00013,23.09057]
[1778188118983,29.06,79668.17,0.0,0.77727,0.00013,23.10288]
[1778188123350,29.06,79682.77,0.0,0.77915,0.00013,22.99569]
[1778188124357,29.08,79684.85,0.0,0.77932,0.00013,22.98646]
[1778188129858,29.08,79679.35,0.0,0.77855,0.00013,23.03034]
[1778188136450,29.1,79672.95,0.0,0.77755,0.00013,23.08818]
[1778188137456,29.1,79665.01,0.0,0.77649,0.00013,23.14841]
[1778188139470,29.12,79654.19,0.0,0.77497,0.00013,23.23425]
[1778188142939,29.13,79653.36,0.0,0.77477,0.00013,23.24563]
[1778188148533,29.13,79658.3,0.0,0.77539,0.00013,23.21079]
[1778188153573,29.14,79657.87,0.0,0.7753,0.00013,23.21598]
[1778188155587,29.14,79663.88,0.0,0.77608,0.00013,23.1718]
[1778188159615,29.14,79656.94,0.0,0.77514,0.00013,23.22538]
[1778188161629,29.14,79648.62,0.0,0.77402,0.00013,23.28831]
[1778188163540,29.14,79650.07,0.0,0.7742,0.00013,23.278]
[1778188168678,29.15,79650.91,0.0,0.77426,0.00013,23.27497]
[1778188173713,29.16,79652.95,0.0,0.7745,0.00013,23.259]
[1778188178748,29.17,79653.55,0.0,0.77453,0.00013,23.25751]
[1778188180981,29.17,79657.55,0.0,0.77504,0.00013,23.22884]
[1778188186807,29.23,79663.49,0.0,0.77537,0.00013,23.21115]
[1778188191843,29.27,79663.72,0.0,0.7751,0.00013,23.22724]
[1778188197885,29.28,79663.37,0.0,0.77499,0.00013,23.23356]
[1778188202920,29.29,79663.13,0.0,0.7749,0.00013,23.23849]
[1778188208969,29.33,79663.51,0.0,0.77462,0.00013,23.25546]
[1778188215007,29.41,79663.61,0.0,0.77407,0.00013,23.28751]
[1778188221052,29.47,79665.22,0.0,0.77378,0.00013,23.30441]
[1778188224072,29.48,79675.17,0.0,0.77507,0.00013,23.23234]
[1778188229364,29.48,79676.22,0.0,0.77517,0.00013,23.22673]
[1778188234142,29.49,79687.57,0.0,0.77662,0.00013,23.14263]
[1778188239177,29.5,79692.56,0.0,0.77724,0.00013,23.1075]
[1778188244213,29.5,79693.97,0.0,0.77739,0.00013,23.09877]
[1778188249249,29.5,79694.39,0.0,0.77742,0.00013,23.09733]
[1778188254284,29.51,79698.4,0.0,0.77791,0.00013,23.06921]
[1778188256302,29.51,79688.6,0.0,0.77662,0.00013,23.14274]
[1778188258316,29.51,79686.65,0.0,0.77635,0.00013,23.15794]
[1778188263352,29.51,79689.51,0.0,0.7767,0.00013,23.13842]
[1778188268387,29.52,79689.46,0.0,0.77667,0.00013,23.14017]
[1778188274429,29.52,79691.15,0.0,0.77686,0.00013,23.12945]
[1778188279465,29.53,79696.54,0.0,0.77753,0.00013,23.09119]
[1778188284501,29.53,79697.89,0.0,0.77768,0.00013,23.08312]
[1778188289536,29.53,79700.72,0.0,0.77801,0.00013,23.06414]
[1778188291550,29.54,79712.6,0.0,0.77956,0.00013,22.97288]
[1778188292557,29.54,79718.26,0.0,0.78029,0.00013,22.9311]
[1778188297592,29.54,79719.3,0.0,0.78039,0.00013,22.92546]
[1778188299017,29.54,79719.3,0.0,0.78039,0.00013,22.92546]
[1778188304588,29.55,79719.93,0.0,0.78044,0.00013,22.92249]
[1778188309676,29.55,79720.13,0.0,0.78042,0.00013,22.92349]
[1778188314712,29.55,79721.25,0.0,0.78054,0.00013,22.91696]
[1778188319747,29.56,79722.7,0.0,0.78069,0.00013,22.90804]
[1778188324782,29.56,79724.98,0.0,0.78095,0.00013,22.89299]
[1778188328810,29.57,79731.31,0.0,0.78174,0.00013,22.84741]
[1778188332376,29.57,79734.16,0.0,0.78209,0.00013,22.82743]
[1778188332839,29.57,79734.32,0.0,0.7821,0.00013,22.82668]
[1778188335860,29.57,79740.33,0.0,0.78285,0.00013,22.78311]
[1778188340895,29.58,79740.97,0.0,0.78289,0.00013,22.78078]
[1778188345930,29.58,79741.83,0.0,0.78296,0.00013,22.77676]
[1778188350968,29.59,79743.01,0.0,0.78307,0.00013,22.77035]
[1778188356002,29.6,79743.58,0.0,0.78313,0.00013,22.76483]
[1778188359022,29.6,79749.78,0.0,0.78389,0.00013,22.71989]
[1778188366071,29.61,79752.04,0.0,0.78413,0.00013,22.70643]
[1778188370099,29.61,79746.13,0.0,0.78334,0.00013,22.75239]
[1778188374127,29.61,79742.29,0.0,0.78283,0.00013,22.78245]
[1778188380170,29.62,79742.27,0.0,0.7828,0.00013,22.78448]
[1778188385204,29.62,79743.13,0.0,0.78288,0.00013,22.77967]
[1778188390239,29.62,79748.13,0.0,0.78349,0.00013,22.74396]
[1778188395274,29.63,79748.68,0.0,0.78353,0.00013,22.74158]
[1778188400309,29.63,79749.29,0.0,0.78358,0.00013,22.73903]
[1778188402334,29.63,79775.44,0.0,0.7869,0.00013,22.54321]
[1778188403337,29.63,79781.59,0.0,0.78766,0.00013,22.49751]
[1778188407365,29.64,79755.9,0.0,0.78438,0.00013,22.69196]
[1778188408375,29.64,79749.52,0.0,0.78356,0.00013,22.74015]
[1778188413412,29.64,79751.03,0.0,0.78374,0.00013,22.72714]
[1778188415426,29.64,79762.53,0.0,0.7852,0.00013,22.6418]
[1778188416433,29.65,79768.84,0.0,0.78599,0.00013,22.59478]
[1778188418447,29.65,79773.32,0.0,0.78655,0.00013,22.56194]
[1778188420461,29.65,79780.53,0.0,0.78745,0.00013,22.50828]
[1778188422194,29.65,79780.53,0.0,0.78745,0.00013,22.50828]
[1778188431319,29.66,79784.57,0.0,0.7879,0.00013,22.48145]
[1778188431473,29.66,79784.57,0.0,0.7879,0.00013,22.48145]
[1778188431528,29.66,79784.57,0.0,0.78789,0.00013,22.48183]
[1778188436575,29.66,79782.34,0.0,0.78758,0.00013,22.50045]
[1778188441610,29.66,79789.56,0.0,0.78846,0.00013,22.44789]
[1778188446645,29.67,79786.16,0.0,0.788,0.00013,22.47558]
[1778188451680,29.67,79785.83,0.0,0.78793,0.00013,22.48002]
[1778188456715,29.68,79786.93,0.0,0.78803,0.00013,22.47374]
[1778188462757,29.68,79786.92,0.0,0.78799,0.00013,22.47628]
[1778188467792,29.69,79787.23,0.0,0.788,0.00013,22.47604]
[1778188472828,29.69,79786.11,0.0,0.78785,0.00013,22.48287]
[1778188478870,29.7,79786.01,0.0,0.7878,0.00013,22.48604]
[1778188483905,29.7,79786.02,0.0,0.78776,0.00013,22.48796]
[1778188488940,29.71,79786.13,0.0,0.78775,0.00013,22.48913]
[1778188493975,29.71,79782.93,0.0,0.78731,0.00013,22.51503]
[1778188501031,29.72,79783.67,0.0,0.78737,0.00013,22.51198]
[1778188507074,29.72,79778.0,0.0,0.78662,0.00013,22.55668]
[1778188509088,29.72,79772.13,0.0,0.78586,0.00013,22.60124]
[1778188514123,29.72,79765.86,0.0,0.78505,0.00013,22.64927]
[1778188519158,29.73,79767.41,0.0,0.78523,0.00013,22.63863]
[1778188521191,29.73,79765.2,0.0,0.78495,0.00013,22.65534]
[1778188521283,29.73,79764.71,0.0,0.78488,0.00013,22.65916]
[1778188527214,29.73,79757.51,0.0,0.78395,0.00013,22.71389]
[1778188532249,29.73,79754.43,0.0,0.78357,0.00013,22.7344]
[1778188537285,29.73,79751.55,0.0,0.78318,0.00013,22.757]
[1778188542323,29.74,79750.98,0.0,0.78309,0.00013,22.76234]
[1778188547358,29.74,79750.23,0.0,0.78298,0.00013,22.769]
[1778188552395,29.74,79749.06,0.0,0.78281,0.00013,22.77876]
[1778188557430,29.74,79747.94,0.0,0.78265,0.00013,22.78827]
[1778188560454,29.74,79738.25,0.0,0.7814,0.00013,22.86063]
[1778188562471,29.75,79729.74,0.0,0.7803,0.00013,22.92433]
[1778188564485,29.75,79723.81,0.0,0.77953,0.00013,22.96844]
[1778188569478,29.75,79721.08,0.0,0.77918,0.00013,22.98895]
[1778188574555,29.75,79719.87,0.0,0.77899,0.00013,22.99964]
[1778188577576,29.75,79725.82,0.0,0.77974,0.00013,22.95676]
[1778188583618,29.76,79729.19,0.0,0.78014,0.00013,22.93357]
[1778188585632,29.76,79735.77,0.0,0.78098,0.00013,22.8855]
[1778188590670,29.76,79740.74,0.0,0.78158,0.00013,22.85058]
[1778188595704,29.77,79743.56,0.0,0.78194,0.00013,22.82765]
[1778188600038,29.77,79745.55,0.0,0.78218,0.00013,22.8137]
[1778188604768,29.77,79753.91,0.0,0.78321,0.00013,22.75337]
[1778188607789,29.77,79757.42,0.0,0.78365,0.00013,22.72791]
[1778188610810,29.78,79763.09,0.0,0.78436,0.00013,22.68631]
[1778188612824,29.78,79770.32,0.0,0.78527,0.00013,22.63273]
[1778188616852,29.78,79776.66,0.0,0.78605,0.00013,22.58626]
[1778188620880,29.78,79782.76,0.0,0.78681,0.00013,22.5417]
[1778188624908,29.78,79789.07,0.0,0.78758,0.00013,22.49558]
[1778188626627,29.78,79789.59,0.0,0.78764,0.00013,22.492]
[1778188636992,29.79,79790.94,0.0,0.78775,0.00013,22.48546]
[1778188642027,29.79,79792.86,0.0,0.78797,0.00013,22.47272]
[1778188647062,29.8,79792.83,0.0,0.78795,0.00013,22.47391]
[1778188652097,29.8,79793.24,0.0,0.78802,0.00013,22.4674]
[1778188657133,29.8,79796.94,0.0,0.78848,0.00013,22.43989]
[1778188659147,29.8,79803.7,0.0,0.78932,0.00012,22.38928]
[1778188664182,29.8,79803.1,0.0,0.78924,0.00012,22.39429]
[1778188669217,29.8,79803.37,0.0,0.78927,0.00012,22.39268]
[1778188674252,29.8,79805.91,0.0,0.78958,0.00012,22.37394]
[1778188679287,29.8,79809.88,0.0,0.79007,0.00012,22.3446]
[1778188684323,29.8,79811.48,0.0,0.79026,0.00012,22.33303]
[1778188689364,29.8,79815.07,0.0,0.7907,0.00012,22.3065]
[1778188693393,29.8,79831.76,0.0,0.79276,0.00012,22.18115]
[1778188694400,29.81,79841.24,0.0,0.79393,0.00012,22.10958]
[1778188700442,29.81,79841.74,0.0,0.79398,0.00012,22.10679]
[1778188703463,29.81,79833.64,0.0,0.79297,0.00012,22.16849]
[1778188708498,29.81,79834.4,0.0,0.79306,0.00012,22.16284]
[1778188713533,29.81,79837.1,0.0,0.79341,0.00012,22.13901]
[1778188717880,29.81,79837.52,0.0,0.79346,0.00012,22.13596]
[1778188719462,29.81,79837.59,0.0,0.79347,0.00012,22.13554]
[1778188719575,29.81,79837.34,0.0,0.79344,0.00012,22.13743]
[1778188724610,29.81,79837.69,0.0,0.79348,0.00012,22.13467]
[1778188729645,29.81,79839.69,0.0,0.79373,0.00012,22.11961]
[1778188731659,29.81,79845.35,0.0,0.79443,0.00012,22.07686]
[1778188735687,29.81,79847.27,0.0,0.79466,0.00012,22.06282]
[1778188740722,29.81,79851.31,0.0,0.79514,0.00012,22.03293]
[1778188745757,29.81,79851.38,0.0,0.79514,0.00012,22.0332]
[1778188751800,29.82,79852.73,0.0,0.79529,0.00012,22.02408]
[1778188756835,29.82,79859.07,0.0,0.79605,0.00012,21.97665]
[1778188758850,29.82,79846.23,0.0,0.79447,0.00012,22.07431]
[1778188759856,29.82,79843.44,0.0,0.79413,0.00012,22.09555]
[1778188764891,29.82,79842.56,0.0,0.79401,0.00012,22.10265]
[1778188769926,29.82,79844.22,0.0,0.79421,0.00012,22.09054]
[1778188774961,29.82,79844.33,0.0,0.79423,0.00012,22.08662]
[1778188777703,29.82,79848.52,0.0,0.79475,0.00012,22.05521]
[1778188779996,29.82,79857.07,0.0,0.79579,0.00012,21.99057]
[1778188785031,29.82,79859.13,0.0,0.79604,0.00012,21.97548]
[1778188790066,29.82,79861.79,0.0,0.79635,0.00012,21.9559]
[1778188795101,29.83,79861.47,0.0,0.7963,0.00012,21.9589]
[1778188800136,29.83,79857.39,0.0,0.79579,0.00012,21.99065]
[1778188803574,29.83,79856.89,0.0,0.79572,0.00012,21.99489]
[1778188809199,29.83,79856.74,0.0,0.79568,0.00012,21.99758]
[1778188814235,29.83,79854.13,0.0,0.79535,0.00012,22.01781]
[1778188819270,29.83,79852.85,0.0,0.79519,0.00012,22.02785]
[1778188824305,29.83,79852.05,0.0,0.79509,0.00012,22.03423]
[1778188831354,29.83,79852.49,0.0,0.79516,0.00012,22.02771]
[1778188838405,29.84,79852.18,0.0,0.79511,0.00012,22.03066]
[1778188848476,29.84,79852.22,0.0,0.7951,0.00012,22.03133]
[1778188853511,29.84,79852.89,0.0,0.79517,0.00012,22.02678]
[1778188861567,29.84,79853.56,0.0,0.79524,0.00012,22.02263]
[1778188868616,29.84,79853.77,0.0,0.79525,0.00012,22.02191]
[1778188873651,29.84,79853.61,0.0,0.79522,0.00012,22.02374]
[1778188880700,29.85,79856.14,0.0,0.79552,0.00012,22.00577]
[1778188888756,29.85,79858.79,0.0,0.79581,0.00012,21.98784]
[1778188895806,29.85,79859.22,0.0,0.79586,0.00012,21.98251]
[1778188902855,29.86,79862.58,0.0,0.79625,0.00012,21.95823]
[1778188907890,29.86,79858.99,0.0,0.79581,0.00012,21.98578]
[1778188912925,29.86,79857.4,0.0,0.79561,0.00012,21.99795]
[1778188917963,29.86,79858.87,0.0,0.79579,0.00012,21.98696]
[1778188922567,29.86,79858.51,0.0,0.79574,0.00012,21.98977]
[1778188922666,29.86,79858.47,0.0,0.79574,0.00012,21.99015]
[1778188928035,29.86,79859.19,0.0,0.79582,0.00012,21.98496]
[1778188932605,29.86,79859.46,0.0,0.79585,0.00012,21.98309]
[1778188932706,29.86,79859.53,0.0,0.79586,0.00012,21.98263]
[1778188938107,29.86,79856.92,0.0,0.79553,0.00012,22.00276]
[1778188944149,29.86,79856.01,0.0,0.79542,0.00012,22.00996]
[1778188949184,29.86,79854.87,0.0,0.79527,0.00012,22.01886]
[1778188953212,29.86,79844.28,0.0,0.79399,0.00012,22.0954]
[1778188955226,29.86,79840.73,0.0,0.79354,0.00012,22.12287]
[1778188960262,29.87,79830.29,0.0,0.79224,0.00012,22.20257]
[1778188963285,29.87,79828.83,0.0,0.79206,0.00012,22.21374]
[1778188964290,29.87,79822.12,0.0,0.79122,0.00012,22.26431]
[1778188966304,29.87,79819.31,0.0,0.79087,0.00012,22.28544]
[1778188970599,29.87,79818.03,0.0,0.79071,0.00012,22.29501]
[1778188976374,29.86,79817.48,0.0,0.79065,0.00012,22.29873]
[1778188981409,29.86,79817.9,0.0,0.79071,0.00012,22.29512]
[1778188986444,29.86,79817.99,0.0,0.79073,0.00012,22.29387]
[1778188993493,29.86,79817.17,0.0,0.79065,0.00012,22.29898]
[1778188998528,29.86,79818.13,0.0,0.79078,0.00012,22.29108]
[1778189003563,29.86,79823.49,0.0,0.79145,0.00012,22.2501]
[1778189004570,29.86,79830.21,0.0,0.79229,0.00012,22.1994]
[1778189008322,29.86,79834.43,0.0,0.79281,0.00012,22.16744]
[1778189013633,29.86,79836.3,0.0,0.79307,0.00012,22.14973]
[1778189021689,29.86,79838.31,0.0,0.7933,0.00012,22.13525]
[1778189027731,29.86,79838.66,0.0,0.79334,0.00012,22.13323]
[1778189035787,29.86,79839.48,0.0,0.79343,0.00012,22.1276]
[1778189041829,29.86,79839.64,0.0,0.79344,0.00012,22.12663]
[1778189048878,29.86,79847.66,0.0,0.79443,0.00012,22.06618]
[1778189052907,29.86,79853.92,0.0,0.7952,0.00012,22.01866]
[1778189057942,29.86,79857.55,0.0,0.79564,0.00012,21.99132]
[1778189062977,29.86,79857.93,0.0,0.79569,0.00012,21.98868]
[1778189068014,29.86,79853.34,0.0,0.79512,0.00012,22.02348]
[1778189073049,29.86,79852.77,0.0,0.79508,0.00012,22.02366]
[1778189080098,29.86,79853.61,0.0,0.79519,0.00012,22.01682]
[1778189085133,29.86,79856.1,0.0,0.7955,0.00012,21.99786]
[1778189091176,29.86,79855.06,0.0,0.79538,0.00012,22.00555]
[1778189098225,29.86,79857.02,0.0,0.79562,0.00012,21.99047]
[1778189103260,29.86,79857.34,0.0,0.79566,0.00012,21.98797]
[1778189109302,29.86,79857.76,0.0,0.79571,0.00012,21.98471]
[1778189114337,29.86,79861.49,0.0,0.79617,0.00012,21.95646]
[1778189119372,29.86,79861.41,0.0,0.79616,0.00012,21.95715]
[1778189125414,29.86,79861.45,0.0,0.79616,0.00012,21.95693]
[1778189130449,29.86,79861.26,0.0,0.79614,0.00012,21.95841]
[1778189135323,29.86,79862.68,0.0,0.79633,0.00012,21.94399]
[1778189135484,29.86,79862.71,0.0,0.79634,0.00012,21.94377]
[1778189140519,29.86,79865.08,0.0,0.79663,0.00012,21.92595]
[1778189149582,29.86,79865.15,0.0,0.79663,0.00012,21.92571]
[1778189156631,29.86,79865.82,0.0,0.79671,0.00012,21.92086]
[1778189161666,29.86,79872.24,0.0,0.79749,0.00012,21.8724]
[1778189163351,29.86,79874.31,0.0,0.79774,0.00012,21.85679]
[1778189168715,29.86,79874.31,0.0,0.79773,0.00012,21.85753]
[1778189173750,29.86,79877.67,0.0,0.79813,0.00012,21.8326]
[1778189178790,29.87,79877.99,0.0,0.79816,0.00012,21.83076]
[1778189184832,29.87,79880.25,0.0,0.79842,0.00012,21.81436]
[1778189185888,29.87,79880.25,0.0,0.79842,0.00012,21.81436]
[1778189191881,29.87,79880.17,0.0,0.79842,0.00012,21.81214]
[1778189203965,29.87,79880.21,0.0,0.7984,0.00012,21.81319]
[1778189208104,29.87,79880.21,0.0,0.7984,0.00012,21.81319]
[1778189214037,29.87,79880.21,0.0,0.79839,0.00012,21.81418]
[1778189224107,29.88,79880.21,0.0,0.79837,0.00012,21.81507]
[1778189227128,29.88,79887.04,0.0,0.7992,0.00012,21.76341]
[1778189236193,29.88,79889.55,0.0,0.79948,0.00012,21.74582]
[1778189241227,29.88,79891.64,0.0,0.79972,0.00012,21.73062]
[1778189244249,29.88,79909.06,0.0,0.80182,0.00012,21.59804]
[1778189245255,29.88,79911.38,0.0,0.8021,0.00012,21.58025]
[1778189250290,29.88,79910.97,0.0,0.80205,0.00012,21.5832]
[1778189253312,29.88,79902.6,0.0,0.80107,0.00012,21.64323]
[1778189255325,29.88,79898.06,0.0,0.80053,0.00012,21.67754]
[1778189257707,29.88,79897.99,0.0,0.80052,0.00012,21.67791]
[1778189263381,29.88,79892.36,0.0,0.79985,0.00012,21.72006]
[1778189264995,29.88,79892.36,0.0,0.79985,0.00012,21.72006]
[1778189265040,29.88,79893.06,0.0,0.79994,0.00012,21.71467]
[1778189270430,29.88,79893.49,0.0,0.79999,0.00012,21.71117]
[1778189273048,29.88,79893.78,0.0,0.80003,0.00012,21.70893]
[1778189273476,29.88,79893.82,0.0,0.80003,0.00012,21.7086]
[1778189273572,29.88,79893.95,0.0,0.80005,0.00012,21.70758]
[1778189279493,29.87,79893.3,0.0,0.79998,0.00012,21.71171]
[1778189284528,29.87,79892.88,0.0,0.79994,0.00012,21.71415]
[1778189289564,29.87,79893.33,0.0,0.80001,0.00012,21.70993]
[1778189294599,29.87,79893.66,0.0,0.80006,0.00012,21.70668]
[1778189299634,29.87,79900.27,0.0,0.80087,0.00012,21.65562]
[1778189305676,29.87,79905.16,0.0,0.80146,0.00012,21.61806]
[1778189314741,29.87,79904.98,0.0,0.80147,0.00012,21.61531]
[1778189319776,29.87,79907.87,0.0,0.80182,0.00012,21.59304]
[1778189324812,29.87,79909.98,0.0,0.80208,0.00012,21.57688]
[1778189329847,29.87,79911.58,0.0,0.80227,0.00012,21.56472]
[1778189334882,29.87,79915.92,0.0,0.80278,0.00012,21.5317]
[1778189339917,29.87,79915.68,0.0,0.80276,0.00012,21.53359]
[1778189344952,29.87,79916.18,0.0,0.80281,0.00012,21.52982]
[1778189350994,29.87,79916.48,0.0,0.80286,0.00012,21.52684]
[1778189355929,29.87,79916.5,0.0,0.80287,0.00012,21.52633]
[1778189356030,29.86,79916.5,0.0,0.80288,0.00012,21.52581]
[1778189361066,29.86,79916.23,0.0,0.80286,0.00012,21.52701]
[1778189367108,29.86,79916.16,0.0,0.80286,0.00012,21.5265]
[1778189372143,29.86,79916.63,0.0,0.80296,0.00012,21.51835]
[1778189377178,29.86,79916.61,0.0,0.80297,0.00012,21.51768]
[1778189382213,29.86,79916.58,0.0,0.80298,0.00012,21.51711]
[1778189393290,29.85,79916.87,0.0,0.80304,0.00012,21.51315]
[1778189401346,29.85,79922.88,0.0,0.80377,0.00012,21.46589]
[1778189407388,29.85,79923.84,0.0,0.8039,0.00012,21.45795]
[1778189411416,29.85,79916.84,0.0,0.80306,0.00012,21.51135]
[1778189412424,29.85,79906.06,0.0,0.80177,0.00012,21.59379]
[1778189413431,29.85,79902.06,0.0,0.80129,0.00012,21.62423]
[1778189417468,29.85,79892.36,0.0,0.80012,0.00012,21.69809]
[1778189419482,29.85,79889.37,0.0,0.79976,0.00012,21.72073]
[1778189421496,29.85,79883.52,0.0,0.79906,0.00012,21.76509]
[1778189427540,29.85,79881.25,0.0,0.79879,0.00012,21.78196]
[1778189432585,29.85,79882.1,0.0,0.79892,0.00012,21.77159]
[1778189437621,29.85,79883.49,0.0,0.79909,0.00012,21.76088]
[1778189442989,29.85,79888.9,0.0,0.79975,0.00012,21.71939]
[1778189443039,29.84,79889.06,0.0,0.79977,0.00012,21.71806]
[1778189448698,29.84,79888.59,0.0,0.79972,0.00012,21.72098]
[1778189454740,29.84,79887.64,0.0,0.79962,0.00012,21.72755]
[1778189460782,29.84,79888.36,0.0,0.79971,0.00012,21.72136]
[1778189465817,29.84,79888.89,0.0,0.79978,0.00012,21.71705]
[1778189473873,29.84,79888.98,0.0,0.79981,0.00012,21.71528]
[1778189479915,29.84,79894.33,0.0,0.80047,0.00012,21.67366]
[1778189484950,29.84,79897.54,0.0,0.80086,0.00012,21.64882]
[1778189489985,29.84,79897.43,0.0,0.80085,0.00012,21.64932]
[1778189495020,29.83,79897.73,0.0,0.80092,0.00012,21.64296]
[1778189505090,29.83,79897.69,0.0,0.80093,0.00012,21.64245]
[1778189510125,29.83,79898.24,0.0,0.801,0.00012,21.63782]
[1778189515160,29.83,79898.27,0.0,0.80101,0.00012,21.63714]
[1778189520195,29.83,79894.58,0.0,0.80057,0.00012,21.66485]
[1778189525230,29.83,79892.86,0.0,0.80037,0.00012,21.67727]
[1778189530265,29.83,79895.6,0.0,0.80072,0.00012,21.6557]
[1778189535300,29.83,79895.71,0.0,0.80074,0.00012,21.65429]
[1778189540335,29.83,79897.5,0.0,0.80096,0.00012,21.64007]
[1778189545370,29.82,79898.08,0.0,0.80104,0.00012,21.63515]
[1778189550406,29.82,79891.02,0.0,0.80019,0.00012,21.68859]
[1778189555441,29.82,79890.41,0.0,0.80015,0.00012,21.68879]
[1778189560476,29.82,79891.49,0.0,0.8003,0.00012,21.6798]
[1778189567529,29.82,79891.18,0.0,0.80028,0.00012,21.68106]
[1778189573571,29.82,79890.13,0.0,0.80016,0.00012,21.68823]
[1778189578606,29.81,79890.43,0.0,0.80021,0.00012,21.68525]
[1778189582083,29.81,79890.43,0.0,0.80021,0.00012,21.68525]
[1778189587676,29.81,79894.26,0.0,0.80069,0.00012,21.65492]
[1778189592712,29.81,79894.76,0.0,0.80076,0.00012,21.65062]
[1778189597748,29.81,79894.47,0.0,0.80073,0.00012,21.65235]
[1778189608825,29.81,79893.98,0.0,0.80069,0.00012,21.65504]
[1778189617900,29.81,79890.84,0.0,0.80034,0.00012,21.67441]
[1778189618906,29.81,79883.77,0.0,0.79949,0.00012,21.72824]
[1778189624948,29.8,79881.53,0.0,0.79923,0.00012,21.74415]
[1778189629983,29.8,79880.82,0.0,0.79916,0.00012,21.74861]
[1778189635018,29.8,79880.71,0.0,0.79916,0.00012,21.74855]
[1778189640053,29.8,79880.37,0.0,0.79913,0.00012,21.7503]
[1778189646095,29.8,79882.64,0.0,0.79942,0.00012,21.7321]
[1778189651130,29.8,79884.65,0.0,0.79968,0.00012,21.71613]
[1778189656165,29.79,79888.89,0.0,0.8002,0.00012,21.68321]
[1778189662207,29.79,79894.37,0.0,0.80087,0.00012,21.64101]
[1778189670264,29.79,79894.61,0.0,0.8009,0.00012,21.63902]
[1778189675299,29.79,79895.47,0.0,0.80103,0.00012,21.62859]
[1778189680334,29.79,79896.93,0.0,0.80121,0.00012,21.61728]
[1778189685369,29.79,79896.6,0.0,0.80117,0.00012,21.61968]
[1778189690404,29.79,79895.3,0.0,0.80102,0.00012,21.62945]
[1778189695439,29.79,79896.65,0.0,0.80118,0.00012,21.61891]
[1778189700474,29.79,79897.36,0.0,0.80127,0.00012,21.61328]
[1778189705509,29.79,79909.6,0.0,0.80275,0.00012,21.51938]
[1778189707523,29.79,79912.36,0.0,0.80308,0.00012,21.49808]
[1778189716586,29.79,79912.33,0.0,0.80309,0.00012,21.4976]
[1778189721621,29.79,79913.14,0.0,0.80319,0.00012,21.49115]
[1778189723604,29.79,79913.11,0.0,0.80319,0.00012,21.49135]
[1778189725101,29.79,79913.18,0.0,0.8032,0.00012,21.49051]
[1778189725103,29.79,79913.24,0.0,0.80321,0.00012,21.48991]
[1778189730684,29.79,79914.7,0.0,0.80339,0.00012,21.478]
[1778189735720,29.79,79917.87,0.0,0.80381,0.00012,21.44918]
[1778189740760,29.78,79916.49,0.0,0.80365,0.00012,21.45919]
[1778189747825,29.78,79915.53,0.0,0.80355,0.00012,21.46558]
[1778189750832,29.78,79908.53,0.0,0.80272,0.00012,21.51878]
[1778189755867,29.78,79908.97,0.0,0.80279,0.00012,21.51437]
[1778189761909,29.78,79909.57,0.0,0.80288,0.00012,21.50868]
[1778189766944,29.78,79910.1,0.0,0.80295,0.00012,21.50402]
[1778189768960,29.78,79904.04,0.0,0.80222,0.00012,21.55045]
[1778189771128,29.78,79897.72,0.0,0.80146,0.00012,21.5989]
[1778189772989,29.78,79889.27,0.0,0.80044,0.00012,21.66357]
[1778189775007,29.78,79889.24,0.0,0.80043,0.00012,21.66357]
[1778189780039,29.77,79890.01,0.0,0.80054,0.00012,21.65718]
[1778189785075,29.77,79888.58,0.0,0.80037,0.00012,21.66757]
[1778189791117,29.77,79886.45,0.0,0.80015,0.00012,21.67945]
[1778189801189,29.77,79886.36,0.0,0.80016,0.00012,21.6787]
[1778189810252,29.77,79886.11,0.0,0.80015,0.00012,21.67934]
[1778189817301,29.76,79886.29,0.0,0.80018,0.00012,21.677]
[1778189827371,29.76,79886.41,0.0,0.80022,0.00012,21.67474]
[1778189832406,29.76,79886.6,0.0,0.80025,0.00012,21.67265]
[1778189837441,29.76,79886.46,0.0,0.80024,0.00012,21.6731]
[1778189845497,29.76,79886.5,0.0,0.80026,0.00012,21.67181]
[1778189855567,29.75,79886.89,0.0,0.80035,0.00012,21.66394]
[1778189860602,29.75,79888.05,0.0,0.8005,0.00012,21.65452]
[1778189868658,29.75,79887.01,0.0,0.80039,0.00012,21.66162]
[1778189873693,29.75,79886.57,0.0,0.80034,0.00012,21.66442]
[1778189880742,29.75,79885.09,0.0,0.80018,0.00012,21.67497]
[1778189882756,29.75,79892.58,0.0,0.80109,0.00012,21.61741]
[1778189887791,29.75,79893.52,0.0,0.80121,0.00012,21.60996]
[1778189889573,29.75,79893.52,0.0,0.80121,0.00012,21.60996]
[1778189891128,29.75,79894.02,0.0,0.80127,0.00012,21.60604]
[1778189892327,29.75,79897.38,0.0,0.80167,0.00012,21.58019]
[1778189892338,29.75,79898.09,0.0,0.80176,0.00012,21.57473]
[1778189897863,29.75,79899.9,0.0,0.80198,0.00012,21.5608]
[1778189906928,29.75,79900.83,0.0,0.80209,0.00012,21.5536]
[1778189911963,29.75,79901.04,0.0,0.80215,0.00012,21.54806]
[1778189916998,29.75,79900.97,0.0,0.80215,0.00012,21.54772]
[1778189924047,29.74,79902.08,0.0,0.8023,0.00012,21.53834]
[1778189929082,29.74,79902.22,0.0,0.80232,0.00012,21.53673]
[1778189935125,29.74,79902.35,0.0,0.80235,0.00012,21.53516]
[1778189940160,29.74,79902.98,0.0,0.80243,0.00012,21.52988]
[1778189944188,29.74,79893.77,0.0,0.80132,0.00012,21.60057]
[1778189946202,29.74,79886.65,0.0,0.80045,0.00012,21.65501]
[1778189951240,29.74,79886.46,0.0,0.80044,0.00012,21.65598]
[1778189958292,29.74,79882.4,0.0,0.79996,0.00012,21.68639]
[1778189963327,29.74,79880.78,0.0,0.79977,0.00012,21.69808]
[1778189968362,29.74,79880.08,0.0,0.7997,0.00012,21.70272]
[1778189974404,29.73,79880.13,0.0,0.79974,0.00012,21.69783]
[1778189979439,29.73,79880.95,0.0,0.79985,0.00012,21.69091]
[1778189982460,29.73,79887.77,0.0,0.80068,0.00012,21.63838]
[1778189987495,29.73,79882.73,0.0,0.80007,0.00012,21.67673]
[1778189993537,29.73,79882.11,0.0,0.80001,0.00012,21.68083]
[1778189998572,29.73,79882.11,0.0,0.80001,0.00012,21.6803]
[1778190003607,29.73,79882.76,0.0,0.8001,0.00012,21.67481]
[1778190005621,29.73,79876.69,0.0,0.79937,0.00012,21.72107]
[1778190010656,29.73,79875.33,0.0,0.7992,0.00012,21.73157]
[1778190016698,29.73,79871.44,0.0,0.79873,0.00012,21.7612]
[1778190021733,29.73,79870.47,0.0,0.79861,0.00012,21.76838]
[1778190030796,29.73,79870.46,0.0,0.79862,0.00012,21.76802]
[1778190039859,29.73,79870.29,0.0,0.79863,0.00012,21.76517]
[1778190050936,29.72,79864.84,0.0,0.79797,0.00012,21.80638]
[1778190051943,29.72,79858.95,0.0,0.79724,0.00012,21.85137]
[1778190056978,29.72,79856.58,0.0,0.79695,0.00012,21.86937]
[1778190059283,29.72,79854.7,0.0,0.79672,0.00012,21.88368]
[1778190061177,29.72,79852.68,0.0,0.79647,0.00012,21.89913]
[1778190061985,29.72,79852.61,0.0,0.79646,0.00012,21.8997]
[1778190066426,29.72,79851.38,0.0,0.79631,0.00012,21.9091]
[1778190075104,29.72,79847.88,0.0,0.79589,0.00012,21.93537]
[1778190081146,29.72,79848.64,0.0,0.79599,0.00012,21.92917]
[1778190093231,29.72,79848.55,0.0,0.796,0.00012,21.9258]
[1778190103302,29.72,79848.59,0.0,0.79601,0.00012,21.92554]
[1778190113372,29.72,79854.13,0.0,0.79669,0.00012,21.88363]
[1778190118407,29.72,79854.99,0.0,0.79678,0.00012,21.87757]
[1778190123442,29.73,79855.36,0.0,0.79682,0.00012,21.87527]
[1778190128479,29.73,79855.61,0.0,0.79684,0.00012,21.87393]
[1778190133514,29.73,79855.61,0.0,0.79683,0.00012,21.87462]
[1778190138550,29.73,79861.32,0.0,0.79752,0.00012,21.83197]
[1778190143584,29.73,79861.82,0.0,0.79756,0.00012,21.82931]
[1778190148619,29.73,79853.12,0.0,0.79648,0.00012,21.89671]
[1778190153654,29.74,79847.3,0.0,0.79577,0.00012,21.93797]
[1778190158689,29.74,79844.45,0.0,0.79542,0.00012,21.95995]
[1778190164731,29.74,79844.63,0.0,0.79544,0.00012,21.95867]
[1778190169766,29.74,79843.84,0.0,0.79534,0.00012,21.96456]
[1778190173664,29.74,79843.66,0.0,0.79532,0.00012,21.96579]
[1778190180843,29.73,79842.38,0.0,0.79517,0.00012,21.97493]
[1778190185878,29.73,79836.66,0.0,0.79448,0.00012,22.01788]
[1778190187892,29.73,79830.08,0.0,0.79367,0.00012,22.06754]
[1778190193934,29.73,79826.42,0.0,0.79322,0.00012,22.0946]
[1778190198969,29.73,79826.75,0.0,0.79327,0.00012,22.09187]
[1778190204005,29.73,79826.81,0.0,0.79327,0.00012,22.0919]
[1778190210046,29.73,79826.35,0.0,0.79321,0.00012,22.09557]
[1778190215081,29.73,79826.47,0.0,0.79324,0.00012,22.09093]
[1778190216089,29.73,79836.05,0.0,0.79443,0.00012,22.01828]
[1778190218102,29.73,79842.31,0.0,0.79521,0.00012,21.97059]
[1778190224144,29.73,79843.14,0.0,0.79531,0.00012,21.96429]
[1778190229179,29.73,79845.58,0.0,0.79561,0.00012,21.9459]
[1778190234215,29.73,79821.57,0.0,0.79263,0.00012,22.12826]
[1778190236229,29.73,79826.23,0.0,0.79321,0.00012,22.09318]
[1778190241265,29.73,79831.85,0.0,0.79391,0.00012,22.05056]
[1778190242272,29.73,79821.11,0.0,0.79257,0.00012,22.13195]
[1778190243534,29.73,79821.11,0.0,0.79257,0.00012,22.13195]
[1778190243610,29.73,79813.54,0.0,0.79163,0.00012,22.18931]
[1778190244908,29.73,79813.54,0.0,0.79163,0.00012,22.18931]
[1778190244965,29.73,79812.41,0.0,0.79149,0.00012,22.19783]
[1778190250328,29.73,79814.19,0.0,0.79171,0.00012,22.18423]
[1778190255363,29.73,79818.68,0.0,0.79228,0.00012,22.14974]
[1778190260398,29.73,79819.82,0.0,0.79243,0.00012,22.14054]
[1778190265436,29.73,79814.25,0.0,0.79175,0.00012,22.18209]
[1778190270471,29.73,79812.91,0.0,0.79159,0.00012,22.19131]
[1778190273493,29.73,79806.67,0.0,0.79084,0.00013,22.23451]
[1778190276513,29.73,79797.56,0.0,0.78971,0.00013,22.30279]
[1778190281548,29.72,79794.81,0.0,0.78938,0.00013,22.32244]
[1778190285576,29.72,79788.87,0.0,0.78864,0.00013,22.36653]
[1778190290614,29.72,79781.99,0.0,0.78777,0.00013,22.41825]
[1778190291621,29.72,79774.92,0.0,0.78688,0.00013,22.47134]
[1778190296656,29.72,79771.85,0.0,0.78649,0.00013,22.49416]
[1778190301691,29.72,79765.84,0.0,0.78573,0.00013,22.53897]
[1778190306726,29.72,79763.84,0.0,0.78549,0.00013,22.55341]
[1778190311762,29.72,79764.41,0.0,0.78557,0.00013,22.54859]
[1778190316797,29.72,79760.15,0.0,0.78504,0.00013,22.57985]
[1778190320832,29.72,79768.74,0.0,0.78614,0.00013,22.51505]
[1778190321839,29.72,79774.4,0.0,0.78686,0.00013,22.47256]
[1778190325867,29.72,79779.62,0.0,0.78752,0.00013,22.43346]
[1778190329897,29.72,79795.86,0.0,0.78956,0.00013,22.31152]
[1778190330904,29.72,79804.02,0.0,0.79058,0.00013,22.24997]
[1778190331913,29.72,79808.48,0.0,0.79116,0.00013,22.21262]
[1778190332918,29.72,79815.86,0.0,0.79208,0.00012,22.15681]
[1778190334932,29.72,79820.78,0.0,0.79269,0.00012,22.11973]
[1778190338960,29.72,79826.58,0.0,0.79341,0.00012,22.07626]
[1778190341981,29.72,79841.21,0.0,0.79521,0.00012,21.96571]
[1778190342989,29.72,79847.52,0.0,0.79598,0.00012,21.91799]
[1778190343995,29.72,79831.03,0.0,0.79395,0.00012,22.04332]
[1778190345007,29.72,79827.84,0.0,0.79354,0.00012,22.06787]
[1778190346906,29.72,79825.04,0.0,0.79319,0.00012,22.08925]
[1778190348491,29.72,79824.41,0.0,0.79311,0.00012,22.09425]
[1778190349032,29.72,79822.68,0.0,0.7929,0.00012,22.10746]
[1778190356082,29.72,79815.35,0.0,0.79198,0.00012,22.16332]
[1778190361116,29.72,79810.32,0.0,0.79135,0.00012,22.20115]
[1778190366151,29.72,79807.37,0.0,0.79099,0.00013,22.22319]
[1778190371187,29.72,79805.48,0.0,0.79076,0.00013,22.23701]
[1778190376227,29.72,79805.58,0.0,0.79078,0.00013,22.23574]
[1778190380255,29.72,79812.28,0.0,0.79162,0.00012,22.18474]
[1778190385290,29.72,79817.69,0.0,0.7923,0.00012,22.14371]
[1778190390325,29.72,79818.72,0.0,0.79243,0.00012,22.1359]
[1778190395360,29.72,79819.66,0.0,0.79257,0.00012,22.12519]
[1778190400395,29.72,79824.61,0.0,0.79318,0.00012,22.0878]
[1778190405436,29.72,79827.11,0.0,0.79348,0.00012,22.06919]
[1778190410471,29.72,79829.52,0.0,0.79378,0.00012,22.05137]
[1778190415506,29.72,79832.9,0.0,0.7942,0.00012,22.02559]
[1778190419148,29.72,79830.72,0.0,0.79393,0.00012,22.04184]
[1778190419250,29.72,79828.42,0.0,0.79365,0.00012,22.05908]
[1778190424569,29.72,79826.41,0.0,0.7934,0.00012,22.07413]
[1778190427714,29.72,79826.02,0.0,0.79336,0.00012,22.07703]
[1778190433632,29.72,79827.76,0.0,0.79358,0.00012,22.06365]
[1778190438667,29.72,79827.58,0.0,0.79356,0.00012,22.06471]
[1778190444709,29.72,79827.45,0.0,0.79355,0.00012,22.0653]
[1778190449744,29.72,79827.19,0.0,0.79352,0.00012,22.06693]
[1778190454781,29.72,79827.88,0.0,0.79364,0.00012,22.05765]
[1778190460823,29.72,79827.86,0.0,0.79364,0.00012,22.05742]
[1778190471900,29.71,79827.79,0.0,0.79364,0.00012,22.05719]
[1778190476935,29.71,79829.2,0.0,0.79382,0.00012,22.0462]
[1778190481970,29.71,79831.92,0.0,0.79416,0.00012,22.02528]
[1778190488013,29.71,79833.86,0.0,0.79441,0.00012,22.01038]
[1778190493049,29.71,79833.86,0.0,0.79441,0.00012,22.01024]
[1778190498084,29.71,79833.56,0.0,0.79437,0.00012,22.01233]
[1778190503119,29.71,79835.02,0.0,0.79456,0.00012,22.00102]
[1778190508154,29.71,79831.3,0.0,0.79411,0.00012,22.0288]
[1778190513189,29.71,79825.71,0.0,0.79344,0.00012,22.06686]
[1778190518224,29.71,79821.6,0.0,0.79294,0.00012,22.09767]
[1778190524266,29.71,79820.05,0.0,0.79275,0.00012,22.10936]
[1778190529301,29.71,79817.15,0.0,0.79239,0.00012,22.13123]
[1778190533329,29.71,79811.11,0.0,0.79164,0.00012,22.17675]
[1778190535983,29.71,79810.92,0.0,0.79162,0.00012,22.17802]
[1778190539371,29.71,79802.34,0.0,0.79055,0.00013,22.2424]
[1778190540218,29.71,79802.34,0.0,0.79055,0.00013,22.2424]
[1778190540378,29.71,79802.56,0.0,0.79058,0.00013,22.24058]
[1778190545413,29.7,79799.92,0.0,0.79026,0.00013,22.25967]
[1778190550449,29.7,79807.45,0.0,0.79122,0.00013,22.20185]
[1778190556491,29.7,79811.59,0.0,0.79175,0.00012,22.17008]
[1778190561526,29.7,79817.35,0.0,0.79247,0.00012,22.12628]
[1778190566561,29.7,79817.38,0.0,0.79247,0.00012,22.12601]
[1778190571596,29.7,79818.57,0.0,0.79264,0.00012,22.11333]
[1778190576631,29.7,79818.29,0.0,0.79261,0.00012,22.11555]
[1778190582673,29.7,79819.6,0.0,0.79277,0.00012,22.1058]
[1778190587708,29.7,79820.35,0.0,0.79286,0.00012,22.10035]
[1778190591736,29.7,79826.23,0.0,0.79359,0.00012,22.05589]
[1778190596773,29.7,79826.76,0.0,0.79364,0.00012,22.05225]
[1778190601810,29.7,79826.09,0.0,0.79356,0.00012,22.05751]
[1778190606844,29.7,79821.14,0.0,0.79294,0.00012,22.09518]
[1778190611879,29.7,79817.89,0.0,0.79253,0.00012,22.12003]
[1778190616914,29.7,79817.55,0.0,0.79249,0.00012,22.12254]
[1778190620792,29.7,79817.25,0.0,0.79246,0.00012,22.12457]
[1778190620942,29.7,79817.38,0.0,0.79248,0.00012,22.12351]
[1778190625977,29.7,79817.05,0.0,0.79244,0.00012,22.12561]
[1778190632019,29.7,79816.9,0.0,0.79245,0.00012,22.12257]
[1778190633026,29.7,79806.02,0.0,0.79109,0.00013,22.20483]
[1778190634033,29.7,79801.2,0.0,0.79049,0.00013,22.24117]
[1778190635783,29.7,79800.4,0.0,0.79039,0.00013,22.24709]
[1778190635834,29.7,79800.4,0.0,0.79039,0.00013,22.24709]
[1778190640190,29.7,79795.47,0.0,0.78978,0.00013,22.2837]
[1778190640220,29.7,79795.47,0.0,0.78978,0.00013,22.2837]
[1778190640405,29.7,79795.47,0.0,0.78978,0.00013,22.2837]
[1778190640457,29.7,79795.47,0.0,0.78978,0.00013,22.2837]
[1778190640506,29.7,79795.43,0.0,0.78978,0.00013,22.28383]
[1778190647124,29.7,79794.75,0.0,0.78972,0.00013,22.28777]
[1778190650630,29.7,79794.65,0.0,0.78971,0.00013,22.28801]
[1778190650727,29.7,79794.65,0.0,0.78971,0.00013,22.28801]
[1778190653675,29.69,79793.88,0.0,0.78962,0.00013,22.29367]
[1778190653723,29.69,79793.88,0.0,0.78962,0.00013,22.29367]
[1778190659147,29.69,79793.81,0.0,0.78961,0.00013,22.29421]
[1778190660862,29.69,79789.45,0.0,0.78906,0.00013,22.32708]
[1778190661208,29.69,79789.45,0.0,0.78906,0.00013,22.32708]
[1778190661890,29.69,79788.94,0.0,0.789,0.00013,22.33089]
[1778190661939,29.69,79788.94,0.0,0.789,0.00013,22.33089]
[1778190662230,29.69,79788.37,0.0,0.78892,0.00013,22.33515]
[1778190667265,29.69,79788.66,0.0,0.78896,0.00013,22.3328]
[1778190672386,29.69,79789.94,0.0,0.78913,0.00013,22.32308]
[1778190672473,29.69,79789.94,0.0,0.78913,0.00013,22.32308]
[1778190681363,29.69,79791.98,0.0,0.78938,0.00013,22.30779]
[1778190682075,29.69,79791.98,0.0,0.78938,0.00013,22.30779]
[1778190682148,29.69,79791.98,0.0,0.78938,0.00013,22.30779]
[1778190683056,29.69,79791.98,0.0,0.78938,0.00013,22.30781]
[1778190683111,29.69,79791.98,0.0,0.78938,0.00013,22.30781]
[1778190683163,29.69,79791.98,0.0,0.78938,0.00013,22.30783]
[1778190688415,29.69,79792.03,0.0,0.7894,0.00013,22.30695]
[1778190692227,29.69,79793.4,0.0,0.7896,0.00013,22.29261]
[1778190692234,29.69,79793.4,0.0,0.7896,0.00013,22.29261]
[1778190697478,29.69,79794.17,0.0,0.7897,0.00013,22.28619]
[1778190702513,29.69,79794.19,0.0,0.78971,0.00013,22.28556]
[1778190705652,29.69,79794.67,0.0,0.78978,0.00013,22.28166]
[1778190705879,29.69,79794.67,0.0,0.78978,0.00013,22.28166]
[1778190705931,29.69,79794.67,0.0,0.78978,0.00013,22.28166]
[1778190706542,29.69,79795.19,0.0,0.78984,0.00013,22.27765]
[1778190711577,29.69,79794.82,0.0,0.7898,0.00013,22.28]
[1778190711731,29.69,79794.82,0.0,0.7898,0.00013,22.28]
[1778190716975,29.69,79794.97,0.0,0.78983,0.00013,22.27861]
[1778190717027,29.69,79794.97,0.0,0.78983,0.00013,22.27861]
[1778190717128,29.69,79794.97,0.0,0.78983,0.00013,22.27835]
[1778190719580,29.69,79794.97,0.0,0.78983,0.00013,22.27835]
[1778190719631,29.69,79794.97,0.0,0.78983,0.00013,22.27835]
[1778190726682,29.69,79794.61,0.0,0.7898,0.00013,22.28019]
[1778190728191,29.69,79794.61,0.0,0.7898,0.00013,22.28019]
[1778190728234,29.69,79794.61,0.0,0.7898,0.00013,22.28019]
[1778190728814,29.69,79794.96,0.0,0.78985,0.00013,22.27732]
[1778190728824,29.69,79794.96,0.0,0.78985,0.00013,22.27732]
[1778190728915,29.68,79794.85,0.0,0.78984,0.00013,22.27804]
[1778190734745,29.68,79794.66,0.0,0.78982,0.00013,22.27893]
[1778190739780,29.68,79794.64,0.0,0.78983,0.00013,22.27852]
[1778190742898,29.68,79794.3,0.0,0.78979,0.00013,22.28098]
[1778190742950,29.68,79794.3,0.0,0.78979,0.00013,22.28098]
[1778190743255,29.68,79794.3,0.0,0.78979,0.00013,22.28098]
[1778190743808,29.68,79784.98,0.0,0.78862,0.00013,22.35093]
[1778190745447,29.68,79784.98,0.0,0.78862,0.00013,22.35093]
[1778190745496,29.68,79784.98,0.0,0.78862,0.00013,22.35093]
[1778190745959,29.68,79784.74,0.0,0.78859,0.00013,22.35277]
[1778190746010,29.68,79784.74,0.0,0.78859,0.00013,22.35277]
[1778190746060,29.68,79783.42,0.0,0.78842,0.00013,22.36268]
[1778190749716,29.68,79782.65,0.0,0.78833,0.00013,22.36841]
[1778190749768,29.68,79782.65,0.0,0.78833,0.00013,22.36841]
[1778190754885,29.68,79781.94,0.0,0.78826,0.00013,22.36986]
[1778190756899,29.68,79772.36,0.0,0.78705,0.00013,22.44183]
[1778190759069,29.68,79772.56,0.0,0.78708,0.00013,22.44021]
[1778190759193,29.68,79772.56,0.0,0.78708,0.00013,22.44021]
[1778190760864,29.68,79771.66,0.0,0.78697,0.00013,22.44675]
[1778190760916,29.68,79771.66,0.0,0.78697,0.00013,22.44675]
[1778190760929,29.68,79770.75,0.0,0.78685,0.00013,22.45348]
[1778190765965,29.68,79770.21,0.0,0.78679,0.00013,22.45719]
[1778190769418,29.68,79769.63,0.0,0.78672,0.00013,22.46169]
[1778190769444,29.68,79769.63,0.0,0.78672,0.00013,22.46169]
[1778190775028,29.68,79769.94,0.0,0.78675,0.00013,22.45991]
[1778190779056,29.68,79775.5,0.0,0.78744,0.00013,22.41852]
[1778190780573,29.68,79775.5,0.0,0.78744,0.00013,22.41852]
[1778190780825,29.68,79776.83,0.0,0.78761,0.00013,22.40867]
[1778190780883,29.68,79776.83,0.0,0.78761,0.00013,22.40867]
[1778190781070,29.68,79776.96,0.0,0.78763,0.00013,22.40769]
[1778190781942,29.68,79776.96,0.0,0.78763,0.00013,22.40769]
[1778190787112,29.68,79781.41,0.0,0.78819,0.00013,22.37429]
[1778190788088,29.68,79781.41,0.0,0.78819,0.00013,22.37429]
[1778190788140,29.68,79781.41,0.0,0.78819,0.00013,22.37429]
[1778190788717,29.68,79781.41,0.0,0.78819,0.00013,22.37429]
[1778190788767,29.68,79781.73,0.0,0.78823,0.00013,22.37191]
[1778190789126,29.68,79783.16,0.0,0.78841,0.00013,22.36118]
[1778190794424,29.68,79785.29,0.0,0.78867,0.00013,22.34538]
[1778190794475,29.68,79785.29,0.0,0.78867,0.00013,22.34538]
[1778190795535,29.68,79785.56,0.0,0.78871,0.00013,22.34341]
[1778190797182,29.68,79792.35,0.0,0.78956,0.00013,22.29247]
[1778190798729,29.68,79792.35,0.0,0.78956,0.00013,22.29247]
[1778190798776,29.68,79792.9,0.0,0.78962,0.00013,22.28845]
[1778190799222,29.68,79792.9,0.0,0.78962,0.00013,22.28845]
[1778190799245,29.68,79792.9,0.0,0.78962,0.00013,22.28845]
[1778190799344,29.68,79793.27,0.0,0.78967,0.00013,22.28578]
[1778190804982,29.69,79794.36,0.0,0.7898,0.00013,22.27818]
[1778190805033,29.69,79794.36,0.0,0.7898,0.00013,22.27818]
[1778190809255,29.69,79794.18,0.0,0.78977,0.00013,22.28003]
[1778190809267,29.69,79787.66,0.0,0.78895,0.00013,22.32914]
[1778190811281,29.69,79782.63,0.0,0.78834,0.00013,22.36317]
[1778190812797,29.69,79780.11,0.0,0.78802,0.00013,22.38231]
[1778190812850,29.69,79780.11,0.0,0.78802,0.00013,22.38231]
[1778190812996,29.69,79780.11,0.0,0.78802,0.00013,22.38231]
[1778190813291,29.69,79780.11,0.0,0.78802,0.00013,22.38231]
[1778190813295,29.69,79780.65,0.0,0.78808,0.00013,22.37839]
[1778190819337,29.69,79776.93,0.0,0.7876,0.00013,22.40707]
[1778190821714,29.69,79775.56,0.0,0.78742,0.00013,22.41746]
[1778190821779,29.69,79775.2,0.0,0.78738,0.00013,22.42024]
[1778190827393,29.69,79775.16,0.0,0.78737,0.00013,22.42095]
[1778190832150,29.69,79771.25,0.0,0.78687,0.00013,22.45049]
[1778190832223,29.69,79771.25,0.0,0.78687,0.00013,22.45049]
[1778190833410,29.69,79771.1,0.0,0.78685,0.00013,22.45162]
[1778190833426,29.69,79771.1,0.0,0.78685,0.00013,22.45162]
[1778190833511,29.69,79767.31,0.0,0.78637,0.00013,22.48007]
[1778190839477,29.69,79772.52,0.0,0.78703,0.00013,22.44062]
[1778190840298,29.69,79772.52,0.0,0.78703,0.00013,22.44062]
[1778190840348,29.69,79772.52,0.0,0.78703,0.00013,22.44062]
[1778190840892,29.69,79773.67,0.0,0.78718,0.00013,22.43184]
[1778190840990,29.69,79773.67,0.0,0.78718,0.00013,22.43184]
[1778190841491,29.69,79773.61,0.0,0.78718,0.00013,22.43217]
[1778190846526,29.69,79774.34,0.0,0.78728,0.00013,22.42602]
[1778190850356,29.69,79777.13,0.0,0.78764,0.00013,22.40468]
[1778190850372,29.69,79777.13,0.0,0.78764,0.00013,22.40468]
[1778190856596,29.68,79776.35,0.0,0.78755,0.00013,22.40971]
[1778190857507,29.68,79776.35,0.0,0.78755,0.00013,22.40971]
[1778190857557,29.68,79776.35,0.0,0.78755,0.00013,22.40971]
[1778190857836,29.68,79776.03,0.0,0.78752,0.00013,22.41198]
[1778190857876,29.68,79776.03,0.0,0.78752,0.00013,22.41198]
[1778190858610,29.68,79776.87,0.0,0.78762,0.00013,22.40552]
[1778190865659,29.68,79777.15,0.0,0.78768,0.00013,22.40248]
[1778190870694,29.68,79781.54,0.0,0.78824,0.00013,22.36877]
[1778190871485,29.68,79781.54,0.0,0.78824,0.00013,22.36877]
[1778190871510,29.68,79781.54,0.0,0.78824,0.00013,22.36877]
[1778190876736,29.68,79785.11,0.0,0.78872,0.00013,22.33776]
[1778190878362,29.68,79784.26,0.0,0.78862,0.00013,22.34401]
[1778190878412,29.68,79784.26,0.0,0.78862,0.00013,22.34401]
[1778190878850,29.68,79784.88,0.0,0.7887,0.00013,22.33917]
[1778190878901,29.68,79784.88,0.0,0.7887,0.00013,22.33917]
[1778190879757,29.68,79785.01,0.0,0.78872,0.00013,22.33804]
[1778190886806,29.68,79784.29,0.0,0.78864,0.00013,22.34249]
[1778190893874,29.67,79784.3,0.0,0.78866,0.00013,22.34162]
[1778190899916,29.67,79784.33,0.0,0.78867,0.00013,22.34082]
[1778190908979,29.67,79785.2,0.0,0.78879,0.00013,22.33328]
[1778190913300,29.67,79786.43,0.0,0.78895,0.00013,22.32373]
[1778190913351,29.67,79786.43,0.0,0.78895,0.00013,22.32373]
[1778190914280,29.67,79786.42,0.0,0.78896,0.00013,22.32365]
[1778190914326,29.67,79786.42,0.0,0.78896,0.00013,22.32365]
[1778190914514,29.67,79786.36,0.0,0.78895,0.00013,22.32402]
[1778190920056,29.67,79787.53,0.0,0.7891,0.00013,22.31474]
[1778190922061,29.67,79787.42,0.0,0.78909,0.00013,22.31551]
[1778190922074,29.67,79787.42,0.0,0.78909,0.00013,22.31551]
[1778190922263,29.67,79787.42,0.0,0.78909,0.00013,22.31551]
[1778190922333,29.67,79787.42,0.0,0.78909,0.00013,22.31551]
[1778190922352,29.67,79787.41,0.0,0.78909,0.00013,22.31553]
[1778190927105,29.67,79777.93,0.0,0.7879,0.00013,22.38682]
[1778190928121,29.67,79777.93,0.0,0.7879,0.00013,22.38682]
[1778190928169,29.67,79777.93,0.0,0.7879,0.00013,22.38682]
[1778190933333,29.67,79772.47,0.0,0.78723,0.00013,22.42407]
[1778190933382,29.67,79772.47,0.0,0.78723,0.00013,22.42407]
[1778190933688,29.67,79772.47,0.0,0.78723,0.00013,22.42407]
[1778190933718,29.67,79772.47,0.0,0.78723,0.00013,22.42407]
[1778190933723,29.67,79771.52,0.0,0.78711,0.00013,22.43129]
[1778190936168,29.67,79765.24,0.0,0.78631,0.00013,22.47861]
[1778190941203,29.67,79764.49,0.0,0.78621,0.00013,22.48416]
[1778190944577,29.67,79761.74,0.0,0.78587,0.00013,22.50473]
[1778190944627,29.67,79761.74,0.0,0.78587,0.00013,22.50473]
[1778190949536,29.67,79761.29,0.0,0.78581,0.00013,22.50784]
[1778190949553,29.67,79761.29,0.0,0.78581,0.00013,22.50784]
[1778190950786,29.67,79761.22,0.0,0.7858,0.00013,22.5083]
[1778190950816,29.67,79761.22,0.0,0.7858,0.00013,22.5083]
[1778190950834,29.67,79760.86,0.0,0.78576,0.00013,22.51094]
[1778190952280,29.67,79752.96,0.0,0.78475,0.00013,22.57]
[1778190953466,29.67,79752.96,0.0,0.78475,0.00013,22.57]
[1778190953640,29.67,79752.96,0.0,0.78475,0.00013,22.57]
[1778190957315,29.67,79744.45,0.0,0.78367,0.00013,22.63323]
[1778190962350,29.67,79743.87,0.0,0.7836,0.00013,22.63735]
[1778190964423,29.67,79745.5,0.0,0.78381,0.00013,22.62526]
[1778190964452,29.67,79745.5,0.0,0.78381,0.00013,22.62526]
[1778190964470,29.67,79744.5,0.0,0.78368,0.00013,22.63276]
[1778190965222,29.67,79744.5,0.0,0.78368,0.00013,22.63276]
[1778190965239,29.67,79744.5,0.0,0.78368,0.00013,22.63276]
[1778190965371,29.67,79744.83,0.0,0.78372,0.00013,22.6303]
[1778190966378,29.67,79743.59,0.0,0.78356,0.00013,22.63958]
[1778190970406,29.67,79742.53,0.0,0.78343,0.00013,22.64754]
[1778190976448,29.67,79742.96,0.0,0.78348,0.00013,22.64444]
[1778190981484,29.67,79744.04,0.0,0.78362,0.00013,22.63652]
[1778190982526,29.67,79744.04,0.0,0.78362,0.00013,22.63652]
[1778190982541,29.67,79744.04,0.0,0.78362,0.00013,22.63652]
[1778190982642,29.67,79744.99,0.0,0.78374,0.00013,22.62947]
[1778190983498,29.67,79747.61,0.0,0.78407,0.00013,22.60994]
[1778190986591,29.67,79748.45,0.0,0.78418,0.00013,22.60374]
[1778190986611,29.67,79748.45,0.0,0.78418,0.00013,22.60374]
[1778190986712,29.67,79749.18,0.0,0.78427,0.00013,22.5983]
[1778190987526,29.67,79753.67,0.0,0.78485,0.00013,22.56466]
[1778190988533,29.67,79759.37,0.0,0.78557,0.00013,22.52194]
[1778190990510,29.67,79759.41,0.0,0.78558,0.00013,22.52169]
[1778190990547,29.67,79760.84,0.0,0.78576,0.00013,22.51101]
[1778190995582,29.67,79760.97,0.0,0.78579,0.00013,22.50665]
[1778190999673,29.67,79762.39,0.0,0.78597,0.00013,22.4961]
[1778190999788,29.67,79762.39,0.0,0.78597,0.00013,22.4961]
[1778190999882,29.67,79762.78,0.0,0.78602,0.00013,22.49321]
[1778191005652,29.67,79762.95,0.0,0.78604,0.00013,22.49211]
[1778191011694,29.67,79762.91,0.0,0.78603,0.00013,22.49254]
[1778191012791,29.67,79762.91,0.0,0.78603,0.00013,22.49254]
[1778191012854,29.67,79762.91,0.0,0.78603,0.00013,22.49254]
[1778191012892,29.67,79763.01,0.0,0.78604,0.00013,22.49181]
[1778191015012,29.67,79763.33,0.0,0.78608,0.00013,22.48944]
[1778191015722,29.67,79763.08,0.0,0.78605,0.00013,22.49133]
[1778191018743,29.67,79769.51,0.0,0.78687,0.00013,22.44311]
[1778191019620,29.67,79769.51,0.0,0.78687,0.00013,22.44311]
[1778191019750,29.67,79771.93,0.0,0.78717,0.00013,22.42499]
[1778191020757,29.67,79769.45,0.0,0.78686,0.00013,22.44372]
[1778191025792,29.67,79769.48,0.0,0.78686,0.00013,22.44381]
[1778191027144,29.67,79769.53,0.0,0.78686,0.00013,22.44349]
[1778191027195,29.67,79769.53,0.0,0.78686,0.00013,22.44349]
[1778191027806,29.67,79770.69,0.0,0.78701,0.00013,22.43483]
[1778191032918,29.67,79770.53,0.0,0.78699,0.00013,22.43602]
[1778191032925,29.67,79770.53,0.0,0.78699,0.00013,22.43602]
[1778191032967,29.67,79770.56,0.0,0.78699,0.00013,22.43578]
[1778191033848,29.67,79772.74,0.0,0.78727,0.00013,22.41939]
[1778191038884,29.67,79772.62,0.0,0.78725,0.00013,22.42028]
[1778191039027,29.67,79772.62,0.0,0.78725,0.00013,22.42028]
[1778191039075,29.67,79772.62,0.0,0.78725,0.00013,22.42028]
[1778191039891,29.67,79772.26,0.0,0.78721,0.00013,22.42298]
[1778191044926,29.67,79772.23,0.0,0.78721,0.00013,22.42313]
[1778191045373,29.67,79772.23,0.0,0.78721,0.00013,22.42313]
[1778191054996,29.67,79772.68,0.0,0.78729,0.00013,22.4158]
[1778191059124,29.67,79772.48,0.0,0.78727,0.00013,22.41721]
[1778191059174,29.67,79772.48,0.0,0.78727,0.00013,22.41721]
[1778191059225,29.67,79772.65,0.0,0.78729,0.00013,22.41592]
[1778191069099,29.67,79772.57,0.0,0.78728,0.00013,22.41672]
[1778191074446,29.67,79772.45,0.0,0.78726,0.00013,22.41768]
[1778191074729,29.67,79772.45,0.0,0.78726,0.00013,22.41768]
[1778191074810,29.67,79772.45,0.0,0.78726,0.00013,22.4177]
[1778191079844,29.67,79772.3,0.0,0.78724,0.00013,22.41885]
[1778191079939,29.67,79772.24,0.0,0.78723,0.00013,22.41932]
[1778191085211,29.67,79772.19,0.0,0.78722,0.00013,22.41972]
[1778191090246,29.67,79772.48,0.0,0.78726,0.00013,22.41756]
[1778191097295,29.67,79772.48,0.0,0.78726,0.00013,22.41757]
[1778191102330,29.67,79772.99,0.0,0.78733,0.00013,22.41374]
[1778191111393,29.67,79772.7,0.0,0.78731,0.00013,22.41225]
[1778191121463,29.67,79772.44,0.0,0.78728,0.00013,22.41419]
[1778191125492,29.67,79778.09,0.0,0.78799,0.00013,22.37165]
[1778191126499,29.67,79778.87,0.0,0.78809,0.00013,22.36583]
[1778191127506,29.67,79779.85,0.0,0.78822,0.00013,22.3585]
[1778191132541,29.67,79782.45,0.0,0.78854,0.00013,22.3392]
[1778191134555,29.67,79788.61,0.0,0.78932,0.00013,22.29279]
[1778191135418,29.67,79788.61,0.0,0.78932,0.00013,22.29279]
[1778191135514,29.67,79788.61,0.0,0.78932,0.00013,22.29279]
[1778191135562,29.67,79793.24,0.0,0.7899,0.00013,22.25775]
[1778191136516,29.67,79793.24,0.0,0.7899,0.00013,22.25775]
[1778191136569,29.67,79794.53,0.0,0.79006,0.00013,22.24797]
[1778191138583,29.67,79796.91,0.0,0.79036,0.00013,22.22995]
[1778191140597,29.67,79799.2,0.0,0.79065,0.00013,22.21265]
[1778191141604,29.67,79800.99,0.0,0.79088,0.00013,22.19914]
[1778191143089,29.67,79800.54,0.0,0.79082,0.00013,22.2026]
[1778191143131,29.67,79800.54,0.0,0.79082,0.00013,22.2026]
[1778191143618,29.67,79800.47,0.0,0.79081,0.00013,22.20317]
[1778191148653,29.67,79782.03,0.0,0.78849,0.00013,22.34241]
[1778191149783,29.67,79782.03,0.0,0.78849,0.00013,22.34241]
[1778191149832,29.67,79775.06,0.0,0.7876,0.00013,22.39494]
[1778191150672,29.67,79775.06,0.0,0.7876,0.00013,22.39494]
[1778191150783,29.67,79775.06,0.0,0.7876,0.00013,22.39494]
[1778191150877,29.67,79773.79,0.0,0.78744,0.00013,22.40447]
[1778191152347,29.67,79774.06,0.0,0.78748,0.00013,22.40242]
[1778191152681,29.67,79776.31,0.0,0.78776,0.00013,22.38547]
[1778191155560,29.67,79777.11,0.0,0.78786,0.00013,22.37946]
[1778191155715,29.67,79777.11,0.0,0.78786,0.00013,22.37946]
[1778191162751,29.67,79777.45,0.0,0.7879,0.00013,22.37708]
[1778191163869,29.67,79777.45,0.0,0.7879,0.00013,22.37708]
[1778191163932,29.67,79766.34,0.0,0.78649,0.00013,22.46064]
[1778191164765,29.67,79762.22,0.0,0.78597,0.00013,22.49148]
[1778191165442,29.67,79762.22,0.0,0.78597,0.00013,22.49148]
[1778191165589,29.67,79762.22,0.0,0.78597,0.00013,22.49148]
[1778191165715,29.67,79762.22,0.0,0.78597,0.00013,22.49148]
[1778191165772,29.67,79761.3,0.0,0.78586,0.00013,22.49827]
[1778191172821,29.67,79757.78,0.0,0.78544,0.00013,22.52019]
[1778191175338,29.67,79754.17,0.0,0.78499,0.00013,22.54706]
[1778191175389,29.67,79754.17,0.0,0.78499,0.00013,22.54706]
[1778191175842,29.67,79752.87,0.0,0.78482,0.00013,22.55667]
[1778191176679,29.67,79752.87,0.0,0.78482,0.00013,22.55667]
[1778191176729,29.67,79752.87,0.0,0.78482,0.00013,22.55667]
[1778191178887,29.67,79752.32,0.0,0.78475,0.00013,22.5607]
[1778191180250,29.67,79752.29,0.0,0.78475,0.00013,22.56088]
[1778191180878,29.67,79750.85,0.0,0.78457,0.00013,22.57156]
[1778191182892,29.67,79744.02,0.0,0.7837,0.00013,22.6225]
[1778191183344,29.67,79744.02,0.0,0.7837,0.00013,22.6225]
[1778191184585,29.67,79742.35,0.0,0.78348,0.00013,22.63485]
[1778191184637,29.67,79742.35,0.0,0.78348,0.00013,22.63485]
[1778191186868,29.67,79741.83,0.0,0.78342,0.00013,22.63846]
[1778191186913,29.67,79741.83,0.0,0.78342,0.00013,22.63846]
[1778191188098,29.67,79741.95,0.0,0.78344,0.00013,22.63742]
[1778191188174,29.67,79741.42,0.0,0.78337,0.00013,22.64124]
[1778191188935,29.67,79741.2,0.0,0.78335,0.00013,22.64274]
[1778191193970,29.67,79741.33,0.0,0.78337,0.00013,22.64158]
[1778191195984,29.67,79730.58,0.0,0.78199,0.00013,22.72184]
[1778191196991,29.67,79724.28,0.0,0.78118,0.00013,22.76868]
[1778191201051,29.66,79714.21,0.0,0.77988,0.00013,22.84307]
[1778191202055,29.66,79717.59,0.0,0.78032,0.00013,22.81794]
[1778191203062,29.66,79711.95,0.0,0.77959,0.00013,22.85993]
[1778191204069,29.66,79703.89,0.0,0.77854,0.00013,22.91973]
[1778191205138,29.66,79690.76,0.0,0.77683,0.00013,23.01675]
[1778191206144,29.66,79694.32,0.0,0.77729,0.00013,22.99042]
[1778191207151,29.66,79701.1,0.0,0.77818,0.00013,22.94028]
[1778191210246,29.66,79709.67,0.0,0.77929,0.00013,22.87691]
[1778191211182,29.67,79698.02,0.0,0.77777,0.00013,22.96321]
[1778191212188,29.67,79688.16,0.0,0.77649,0.00013,23.036]
[1778191215209,29.66,79696.02,0.0,0.77752,0.00013,22.9778]
[1778191217223,29.66,79701.32,0.0,0.77821,0.00013,22.93856]
[1778191218230,29.66,79712.5,0.0,0.77966,0.00013,22.85575]
[1778191220244,29.66,79717.91,0.0,0.78036,0.00013,22.81546]
[1778191222258,29.66,79709.9,0.0,0.77933,0.00013,22.87476]
[1778191227293,29.67,79709.28,0.0,0.77924,0.00013,22.87998]
[1778191228420,29.67,79709.28,0.0,0.77924,0.00013,22.87998]
[1778191228622,29.67,79709.28,0.0,0.77924,0.00013,22.87998]
[1778191231342,29.67,79710.25,0.0,0.77936,0.00013,22.87312]
[1778191231395,29.67,79710.25,0.0,0.77936,0.00013,22.87312]
[1778191232254,29.67,79711.51,0.0,0.77954,0.00013,22.86034]
[1778191232301,29.67,79711.51,0.0,0.77954,0.00013,22.86034]
[1778191232402,29.67,79710.66,0.0,0.77943,0.00013,22.86677]
[1778191234023,29.67,79710.66,0.0,0.77943,0.00013,22.86677]
[1778191234075,29.67,79710.66,0.0,0.77943,0.00013,22.86677]
[1778191236390,29.67,79707.57,0.0,0.77902,0.00013,22.88993]
[1778191236732,29.67,79707.57,0.0,0.77902,0.00013,22.88993]
[1778191236958,29.67,79705.7,0.0,0.77877,0.00013,22.90399]
[1778191238122,29.67,79705.7,0.0,0.77877,0.00013,22.90399]
[1778191238173,29.67,79705.7,0.0,0.77877,0.00013,22.90399]
[1778191239377,29.67,79699.46,0.0,0.77796,0.00013,22.95029]
[1778191242748,29.67,79700.43,0.0,0.77809,0.00013,22.9432]
[1778191242771,29.67,79700.43,0.0,0.77809,0.00013,22.9432]
[1778191242781,29.67,79691.79,0.0,0.77696,0.00013,23.00722]
[1778191244415,29.67,79683.55,0.0,0.77588,0.00013,23.06804]
[1778191245840,29.67,79683.55,0.0,0.77588,0.00013,23.06804]
[1778191245891,29.67,79683.55,0.0,0.77588,0.00013,23.06804]
[1778191245992,29.67,79679.08,0.0,0.77529,0.00013,23.10105]
[1778191248447,29.67,79674.7,0.0,0.77471,0.00013,23.13335]
[1778191250461,29.67,79670.75,0.0,0.77419,0.00013,23.16241]
[1778191253920,29.67,79670.97,0.0,0.77422,0.00013,23.16092]
[1778191253971,29.67,79670.97,0.0,0.77422,0.00013,23.16092]
[1778191259038,29.67,79672.03,0.0,0.77435,0.00013,23.15347]
[1778191261308,29.67,79673.14,0.0,0.7745,0.00013,23.14551]
[1778191261362,29.67,79673.14,0.0,0.7745,0.00013,23.14551]
[1778191263159,29.67,79673.82,0.0,0.77458,0.00013,23.14061]
[1778191263279,29.67,79675.62,0.0,0.77482,0.00013,23.12759]
[1778191265567,29.67,79682.72,0.0,0.77574,0.00013,23.07577]
[1778191266635,29.67,79682.72,0.0,0.77574,0.00013,23.07577]
[1778191266934,29.67,79682.72,0.0,0.77574,0.00013,23.07577]
[1778191270026,29.67,79687.39,0.0,0.77635,0.00013,23.04178]
[1778191270078,29.67,79687.39,0.0,0.77635,0.00013,23.04178]
[1778191273216,29.68,79690.14,0.0,0.7767,0.00013,23.02203]
[1778191273268,29.68,79690.56,0.0,0.77675,0.00013,23.01911]
[1778191277152,29.68,79690.48,0.0,0.77673,0.00013,23.02004]
[1778191277440,29.68,79690.62,0.0,0.77675,0.00013,23.01912]
[1778191278014,29.68,79690.62,0.0,0.77675,0.00013,23.01912]
[1778191278056,29.68,79690.62,0.0,0.77675,0.00013,23.01912]
[1778191278116,29.68,79691.27,0.0,0.77683,0.00013,23.01443]
[1778191278752,29.68,79691.27,0.0,0.77683,0.00013,23.01443]
[1778191278772,29.68,79691.27,0.0,0.77683,0.00013,23.01443]
[1778191278841,29.68,79691.05,0.0,0.7768,0.00013,23.01617]
[1778191280674,29.68,79699.37,0.0,0.77788,0.00013,22.95486]
[1778191282016,29.68,79699.37,0.0,0.77788,0.00013,22.95486]
[1778191282068,29.68,79699.37,0.0,0.77788,0.00013,22.95486]
[1778191282688,29.68,79713.68,0.0,0.77974,0.00013,22.84915]
[1778191283695,29.68,79716.05,0.0,0.78004,0.00013,22.83179]
[1778191284993,29.68,79716.05,0.0,0.78004,0.00013,22.83179]
[1778191285101,29.68,79716.05,0.0,0.78004,0.00013,22.83179]
[1778191287723,29.68,79723.88,0.0,0.78104,0.00013,22.77434]
[1778191290057,29.68,79725.38,0.0,0.78123,0.00013,22.76316]
[1778191290104,29.68,79725.38,0.0,0.78123,0.00013,22.76316]
[1778191292758,29.68,79738.98,0.0,0.78301,0.00013,22.65818]
[1778191294772,29.68,79744.72,0.0,0.78374,0.00013,22.61546]
[1778191297765,29.68,79747.56,0.0,0.7841,0.00013,22.5945]
[1778191297818,29.68,79747.56,0.0,0.7841,0.00013,22.5945]
[1778191303227,29.68,79752.92,0.0,0.78477,0.00013,22.55521]
[1778191303238,29.68,79752.92,0.0,0.78477,0.00013,22.55521]
[1778191302828,29.68,79745.87,0.0,0.78387,0.00013,22.60812]
[1778191303374,29.68,79745.87,0.0,0.78387,0.00013,22.60812]
[1778191303656,29.68,79745.87,0.0,0.78387,0.00013,22.60812]
[1778191303835,29.68,79745.54,0.0,0.78382,0.00013,22.61072]
[1778191308870,29.68,79743.56,0.0,0.78356,0.00013,22.62611]
[1778191312024,29.68,79743.35,0.0,0.78353,0.00013,22.62791]
[1778191312080,29.68,79743.35,0.0,0.78353,0.00013,22.62791]
[1778191316926,29.69,79730.7,0.0,0.78189,0.00013,22.72297]
[1778191317933,29.69,79728.18,0.0,0.78157,0.00013,22.74176]
[1778191318938,29.69,79728.18,0.0,0.78157,0.00013,22.74176]
[1778191319450,29.69,79726.13,0.0,0.7813,0.00013,22.75703]
[1778191319550,29.69,79726.13,0.0,0.7813,0.00013,22.75703]
[1778191319714,29.69,79726.13,0.0,0.7813,0.00013,22.75703]
[1778191319947,29.69,79726.67,0.0,0.78137,0.00013,22.75301]
[1778191323684,29.69,79722.15,0.0,0.78078,0.00013,22.78689]
[1778191323730,29.69,79722.15,0.0,0.78078,0.00013,22.78689]
[1778191329011,29.69,79714.18,0.0,0.77974,0.00013,22.84667]
[1778191330609,29.69,79714.75,0.0,0.77982,0.00013,22.84249]
[1778191330657,29.69,79714.75,0.0,0.77982,0.00013,22.84249]
[1778191332084,29.69,79714.77,0.0,0.77982,0.00013,22.84239]
[1778191332135,29.69,79714.77,0.0,0.77982,0.00013,22.84239]
[1778191332236,29.69,79714.77,0.0,0.77982,0.00013,22.84243]
[1778191336069,29.69,79709.14,0.0,0.77909,0.00013,22.88424]
[1778191337073,29.69,79697.92,0.0,0.77763,0.00013,22.96714]
[1778191338278,29.69,79697.92,0.0,0.77763,0.00013,22.96714]
[1778191338080,29.69,79696.66,0.0,0.77746,0.00013,22.97644]
[1778191338409,29.69,79696.66,0.0,0.77746,0.00013,22.97644]
[1778191343784,29.69,79688.44,0.0,0.77639,0.00013,23.03732]
[1778191343836,29.69,79688.44,0.0,0.77639,0.00013,23.03732]
[1778191346136,29.69,79694.97,0.0,0.77723,0.00013,22.98945]
[1778191347124,29.69,79694.97,0.0,0.77723,0.00013,22.98945]
[1778191347172,29.69,79694.97,0.0,0.77723,0.00013,22.98945]
[1778191347225,29.69,79694.8,0.0,0.77721,0.00013,22.99075]
[1778191349353,29.69,79691.32,0.0,0.77676,0.00013,23.01649]
[1778191349405,29.69,79691.32,0.0,0.77676,0.00013,23.01649]
[1778191355199,29.69,79688.62,0.0,0.77643,0.00013,23.03273]
[1778191356265,29.69,79688.62,0.0,0.77643,0.00013,23.03273]
[1778191356296,29.69,79688.59,0.0,0.77642,0.00013,23.03294]
[1778191356503,29.69,79688.59,0.0,0.77642,0.00013,23.03294]
[1778191357213,29.69,79689.78,0.0,0.77658,0.00013,23.02417]
[1778191359228,29.69,79679.6,0.0,0.77525,0.00013,23.09909]
[1778191362290,29.69,79674.93,0.0,0.77463,0.00013,23.13335]
[1778191362342,29.69,79678.26,0.0,0.77507,0.00013,23.109]
[1778191368292,29.69,79677.98,0.0,0.77502,0.00013,23.11187]
[1778191370306,29.69,79668.92,0.0,0.77383,0.00013,23.17849]
[1778191370395,29.69,79668.92,0.0,0.77383,0.00013,23.17849]
[1778191370447,29.69,79668.92,0.0,0.77383,0.00013,23.17849]
[1778191371313,29.69,79662.26,0.0,0.77295,0.00013,23.22725]
[1778191376349,29.69,79661.97,0.0,0.7729,0.00013,23.22999]
[1778191376368,29.69,79661.97,0.0,0.7729,0.00013,23.22999]
[1778191376419,29.69,79661.97,0.0,0.7729,0.00013,23.22999]
[1778191377326,29.69,79661.97,0.0,0.7729,0.00013,23.22999]
[1778191377377,29.69,79661.97,0.0,0.7729,0.00013,23.22999]
[1778191377584,29.7,79661.97,0.0,0.77289,0.00013,23.23027]
[1778191381441,29.7,79660.7,0.0,0.77272,0.00013,23.23979]
[1778191381626,29.7,79660.7,0.0,0.77272,0.00013,23.23979]
[1778191381723,29.7,79653.98,0.0,0.77183,0.00013,23.2891]
[1778191383398,29.7,79637.3,0.0,0.76962,0.00013,23.41049]
[1778191385412,29.7,79641.53,0.0,0.77018,0.00013,23.37993]
[1778191387426,29.7,79654.92,0.0,0.77195,0.00013,23.28256]
[1778191389393,29.7,79658.69,0.0,0.77245,0.00013,23.25497]
[1778191389445,29.7,79658.69,0.0,0.77245,0.00013,23.25497]
[1778191389494,29.7,79660.6,0.0,0.7727,0.00013,23.24104]
[1778191390447,29.7,79667.28,0.0,0.77358,0.00013,23.19226]
[1778191392461,29.7,79682.33,0.0,0.77555,0.00013,23.08209]
[1778191394475,29.7,79691.06,0.0,0.77669,0.00013,23.01811]
[1778191395482,29.7,79697.04,0.0,0.77746,0.00013,22.97417]
[1778191397496,29.7,79693.81,0.0,0.77704,0.00013,22.99824]
[1778191399768,29.7,79696.28,0.0,0.77736,0.00013,22.98023]
[1778191399820,29.7,79696.28,0.0,0.77736,0.00013,22.98023]
[1778191404992,29.7,79694.6,0.0,0.77712,0.00013,22.99361]
[1778191405044,29.7,79694.6,0.0,0.77712,0.00013,22.99361]
[1778191406036,29.7,79694.69,0.0,0.77713,0.00013,22.9933]
[1778191406088,29.7,79694.69,0.0,0.77713,0.00013,22.9933]
[1778191406189,29.7,79695.46,0.0,0.77722,0.00013,22.98782]
[1778191409796,29.7,79697.75,0.0,0.77752,0.00013,22.97134]
[1778191409847,29.7,79697.75,0.0,0.77752,0.00013,22.97134]
[1778191409850,29.71,79699.5,0.0,0.77774,0.00013,22.95887]
[1778191410746,29.71,79699.5,0.0,0.77774,0.00013,22.95887]
[1778191410798,29.71,79699.5,0.0,0.77774,0.00013,22.95887]
[1778191411014,29.71,79698.09,0.0,0.77757,0.00013,22.96586]
[1778191415317,29.71,79696.81,0.0,0.77739,0.00013,22.97595]
[1778191417597,29.71,79696.94,0.0,0.7774,0.00013,22.97564]
[1778191417650,29.71,79696.94,0.0,0.7774,0.00013,22.97564]
[1778191417691,29.71,79696.25,0.0,0.77731,0.00013,22.98094]
[1778191420660,29.71,79693.51,0.0,0.77694,0.00013,23.00176]
[1778191421667,29.71,79691.94,0.0,0.77673,0.00013,23.01351]
[1778191423681,29.71,79693.58,0.0,0.77694,0.00013,23.00179]
[1778191427709,29.71,79695.44,0.0,0.77717,0.00013,22.98879]
[1778191428716,29.71,79702.36,0.0,0.77807,0.00013,22.93782]
[1778191429723,29.71,79704.84,0.0,0.77839,0.00013,22.91962]
[1778191434758,29.72,79707.64,0.0,0.77874,0.00013,22.8996]
[1778191435765,29.72,79695.72,0.0,0.77719,0.00013,22.98755]
[1778191437781,29.72,79690.64,0.0,0.77652,0.00013,23.02544]
[1778191438787,29.72,79687.67,0.0,0.77613,0.00013,23.04763]
[1778191439799,29.72,79685.91,0.0,0.7759,0.00013,23.06069]
[1778191440802,29.72,79688.28,0.0,0.7762,0.00013,23.04339]
[1778191441809,29.72,79697.99,0.0,0.77747,0.00013,22.97205]
[1778191442816,29.72,79694.14,0.0,0.77696,0.00013,23.00054]
[1778191443823,29.72,79692.57,0.0,0.77676,0.00013,23.0122]
[1778191444830,29.72,79690.11,0.0,0.77643,0.00013,23.03039]
[1778191448858,29.72,79695.57,0.0,0.77714,0.00013,22.9905]
[1778191449865,29.72,79697.7,0.0,0.77741,0.00013,22.975]
[1778191450873,29.72,79699.62,0.0,0.77766,0.00013,22.96098]
[1778191454902,29.72,79701.12,0.0,0.77785,0.00013,22.9505]
[1778191455909,29.72,79705.85,0.0,0.77846,0.00013,22.91571]
[1778191456916,29.72,79708.05,0.0,0.77874,0.00013,22.89961]
[1778191457923,29.72,79705.38,0.0,0.77839,0.00013,22.9195]
[1778191458930,29.72,79703.27,0.0,0.77812,0.00013,22.93521]
[1778191463965,29.72,79702.44,0.0,0.778,0.00013,22.94194]
[1778191469000,29.73,79702.98,0.0,0.77806,0.00013,22.93835]
[1778191475042,29.73,79704.01,0.0,0.77821,0.00013,22.92743]
[1778191476049,29.73,79705.55,0.0,0.77841,0.00013,22.91611]
[1778191477056,29.73,79700.77,0.0,0.77779,0.00013,22.95144]
[1778191478063,29.73,79687.82,0.0,0.7761,0.00013,23.04692]
[1778191479070,29.73,79686.95,0.0,0.77599,0.00013,23.05337]
[1778191482091,29.73,79698.95,0.0,0.77755,0.00013,22.9652]
[1778191483098,29.73,79702.32,0.0,0.77798,0.00013,22.94046]
[1778191485112,29.73,79693.52,0.0,0.77683,0.00013,23.0056]
[1778191486119,29.73,79689.96,0.0,0.77637,0.00013,23.03187]
[1778191489140,29.73,79696.37,0.0,0.7772,0.00013,22.98478]
[1778191493168,29.73,79700.36,0.0,0.77772,0.00013,22.95567]
[1778191494175,29.73,79702.1,0.0,0.77794,0.00013,22.94293]
[1778191495182,29.73,79699.9,0.0,0.77765,0.00013,22.95926]
[1778191496189,29.73,79694.78,0.0,0.77698,0.00013,22.99706]
[1778191497196,29.73,79692.1,0.0,0.77664,0.00013,23.01675]
[1778191500218,29.73,79687.46,0.0,0.77603,0.00013,23.05072]
[1778191501224,29.73,79678.91,0.0,0.77492,0.00013,23.11345]
[1778191502231,29.73,79672.41,0.0,0.77406,0.00013,23.16097]
[1778191503239,29.73,79675.19,0.0,0.77443,0.00013,23.14048]
[1778191504246,29.73,79677.1,0.0,0.77468,0.00013,23.12638]
[1778191505253,29.73,79675.01,0.0,0.77441,0.00013,23.1416]
[1778191506260,29.73,79670.94,0.0,0.77388,0.00013,23.17127]
[1778191507267,29.73,79667.68,0.0,0.77345,0.00013,23.19509]
[1778191508275,29.73,79659.13,0.0,0.77232,0.00013,23.2576]
[1778191509282,29.73,79655.19,0.0,0.7718,0.00013,23.28634]
[1778191512316,29.73,79662.4,0.0,0.77275,0.00013,23.23381]
[1778191513311,29.73,79652.91,0.0,0.7715,0.00013,23.30304]
[1778191514319,29.73,79649.9,0.0,0.7711,0.00013,23.32494]
[1778191514822,29.73,79649.9,0.0,0.7711,0.00013,23.32494]
[1778191514878,29.73,79649.9,0.0,0.7711,0.00013,23.32494]
[1778191515187,29.73,79649.9,0.0,0.7711,0.00013,23.32494]
[1778191515325,29.73,79652.97,0.0,0.77151,0.00013,23.30259]
[1778191517621,29.73,79648.37,0.0,0.7709,0.00013,23.3361]
[1778191517673,29.73,79648.37,0.0,0.7709,0.00013,23.3361]
[1778191519619,29.73,79651.16,0.0,0.77127,0.00013,23.31583]
[1778191519750,29.73,79651.16,0.0,0.77127,0.00013,23.31583]
[1778191520373,29.73,79643.21,0.0,0.77022,0.00013,23.37361]
[1778191524407,29.73,79635.82,0.0,0.76923,0.00013,23.42737]
[1778191525401,29.73,79625.32,0.0,0.76783,0.00013,23.50335]
[1778191526408,29.73,79621.78,0.0,0.76736,0.00013,23.52901]
[1778191528428,29.73,79610.02,0.0,0.76578,0.00013,23.61381]
[1778191530442,29.73,79611.46,0.0,0.76597,0.00013,23.60345]
[1778191533471,29.73,79603.41,0.0,0.76492,0.00013,23.65758]
[1778191534478,29.73,79613.1,0.0,0.76622,0.00013,23.58795]
[1778191537501,29.73,79603.13,0.0,0.76488,0.00013,23.65954]
[1778191542541,29.73,79601.71,0.0,0.7647,0.00013,23.66934]
[1778191544555,29.73,79589.65,0.0,0.76308,0.00013,23.75543]
[1778191545562,29.73,79578.24,0.0,0.76153,0.00014,23.83681]
[1778191546569,29.73,79576.49,0.0,0.76129,0.00014,23.84924]
[1778191547576,29.73,79583.32,0.0,0.76222,0.00014,23.80062]
[1778191548583,29.73,79589.57,0.0,0.76306,0.00013,23.75609]
[1778191550597,29.73,79595.86,0.0,0.76391,0.00013,23.71106]
[1778191551664,29.73,79601.74,0.0,0.7647,0.00013,23.66896]
[1778191554860,29.73,79600.21,0.0,0.7645,0.00013,23.67993]
[1778191554912,29.73,79600.21,0.0,0.7645,0.00013,23.67993]
[1778191559661,29.73,79607.53,0.0,0.76548,0.00013,23.6275]
[1778191564354,29.73,79603.51,0.0,0.76495,0.00013,23.65595]
[1778191564374,29.73,79603.51,0.0,0.76495,0.00013,23.65595]
[1778191565703,29.73,79615.37,0.0,0.76655,0.00013,23.57029]
[1778191566805,29.73,79615.37,0.0,0.76655,0.00013,23.57029]
[1778191566857,29.73,79615.37,0.0,0.76655,0.00013,23.57029]
[1778191566912,29.73,79615.37,0.0,0.76655,0.00013,23.57029]
[1778191566958,29.73,79615.37,0.0,0.76655,0.00013,23.57029]
[1778191567157,29.73,79617.35,0.0,0.76681,0.00013,23.55583]
[1778191569731,29.73,79623.71,0.0,0.76767,0.00013,23.50987]
[1778191571745,29.73,79631.79,0.0,0.76874,0.00013,23.45145]
[1778191576529,29.73,79633.71,0.0,0.769,0.00013,23.43766]
[1778191576552,29.73,79633.71,0.0,0.769,0.00013,23.43766]
[1778191577793,29.73,79620.14,0.0,0.76718,0.00013,23.53586]
[1778191579805,29.73,79617.44,0.0,0.76682,0.00013,23.55533]
[1778191580695,29.73,79617.44,0.0,0.76682,0.00013,23.55533]
[1778191580777,29.73,79617.44,0.0,0.76682,0.00013,23.55533]
[1778191581209,29.73,79617.44,0.0,0.76682,0.00013,23.55533]
[1778191581255,29.73,79617.44,0.0,0.76682,0.00013,23.55533]
[1778191581449,29.73,79617.44,0.0,0.76682,0.00013,23.55533]
[1778191581550,29.73,79617.71,0.0,0.76686,0.00013,23.55326]
[1778191586855,29.73,79618.8,0.0,0.76701,0.00013,23.54512]
[1778191588390,29.73,79618.8,0.0,0.76701,0.00013,23.54512]
[1778191588439,29.73,79618.8,0.0,0.76701,0.00013,23.54512]
[1778191592707,29.73,79621.39,0.0,0.76738,0.00013,23.52264]
[1778191592760,29.73,79621.39,0.0,0.76738,0.00013,23.52264]
[1778191592781,29.73,79621.39,0.0,0.76738,0.00013,23.52264]
[1778191592872,29.73,79621.39,0.0,0.76738,0.00013,23.52264]
[1778191592897,29.73,79617.64,0.0,0.76688,0.00013,23.54974]
[1778191598543,29.73,79619.98,0.0,0.76719,0.00013,23.53307]
[1778191598595,29.73,79619.98,0.0,0.76719,0.00013,23.53307]
[1778191598674,29.73,79624.05,0.0,0.76773,0.00013,23.50376]
[1778191598725,29.73,79624.05,0.0,0.76773,0.00013,23.50376]
[1778191599232,29.73,79624.05,0.0,0.76773,0.00013,23.50376]
[1778191599349,29.73,79624.05,0.0,0.76773,0.00013,23.50376]
[1778191599442,29.73,79627.32,0.0,0.76817,0.00013,23.48022]
[1778191600955,29.73,79634.05,0.0,0.76906,0.00013,23.43153]
[1778191605990,29.73,79628.39,0.0,0.76831,0.00013,23.47259]
[1778191607856,29.73,79627.54,0.0,0.7682,0.00013,23.47872]
[1778191607862,29.73,79627.54,0.0,0.7682,0.00013,23.47872]
[1778191607906,29.73,79627.54,0.0,0.7682,0.00013,23.47872]
[1778191608008,29.73,79625.9,0.0,0.76798,0.00013,23.49054]
[1778191609249,29.73,79625.9,0.0,0.76798,0.00013,23.49054]
[1778191611669,29.73,79622.07,0.0,0.76747,0.00013,23.51808]
[1778191611827,29.73,79622.07,0.0,0.76747,0.00013,23.51808]
[1778191612420,29.73,79622.07,0.0,0.76747,0.00013,23.51808]
[1778191612464,29.73,79622.07,0.0,0.76747,0.00013,23.51808]
[1778191612565,29.73,79624.8,0.0,0.76783,0.00013,23.49833]
[1778191615467,29.73,79624.78,0.0,0.76783,0.00013,23.49843]
[1778191615574,29.73,79624.78,0.0,0.76783,0.00013,23.49843]
[1778191618171,29.73,79628.57,0.0,0.76834,0.00013,23.47101]
[1778191618213,29.73,79628.57,0.0,0.76834,0.00013,23.47101]
[1778191618237,29.73,79628.57,0.0,0.76834,0.00013,23.47101]
[1778191618282,29.73,79628.57,0.0,0.76834,0.00013,23.47101]
[1778191618314,29.73,79633.65,0.0,0.76901,0.00013,23.43427]
[1778191623127,29.73,79632.26,0.0,0.76883,0.00013,23.44451]
[1778191623179,29.73,79632.26,0.0,0.76883,0.00013,23.44451]
[1778191623211,29.73,79632.26,0.0,0.76883,0.00013,23.44451]
[1778191623273,29.73,79635.43,0.0,0.76925,0.00013,23.42159]
[1778191623670,29.73,79635.43,0.0,0.76925,0.00013,23.42159]
[1778191624116,29.73,79635.57,0.0,0.76926,0.00013,23.42063]
[1778191626462,29.73,79636.8,0.0,0.76943,0.00013,23.41177]
[1778191626512,29.73,79636.8,0.0,0.76943,0.00013,23.41177]
[1778191626564,29.73,79636.8,0.0,0.76943,0.00013,23.41177]
[1778191629435,29.73,79632.38,0.0,0.76884,0.00013,23.44391]
[1778191629477,29.73,79632.38,0.0,0.76884,0.00013,23.44391]
[1778191631617,29.73,79632.64,0.0,0.76887,0.00013,23.44209]
[1778191631669,29.73,79632.22,0.0,0.76881,0.00013,23.44515]
[1778191632182,29.73,79632.31,0.0,0.76883,0.00013,23.44453]
[1778191634540,29.73,79632.33,0.0,0.76883,0.00013,23.44441]
[1778191634592,29.73,79632.33,0.0,0.76883,0.00013,23.44441]
[1778191636279,29.73,79631.25,0.0,0.76868,0.00013,23.45224]
[1778191636289,29.73,79631.25,0.0,0.76868,0.00013,23.45224]
[1778191641885,29.73,79637.9,0.0,0.76956,0.00013,23.40436]
[1778191641892,29.73,79637.9,0.0,0.76956,0.00013,23.40436]
[1778191641936,29.73,79637.9,0.0,0.76956,0.00013,23.40436]
[1778191642254,29.73,79637.87,0.0,0.76956,0.00013,23.40465]
[1778191643215,29.73,79637.87,0.0,0.76956,0.00013,23.40465]
[1778191643261,29.73,79639.56,0.0,0.76978,0.00013,23.39248]
[1778191646558,29.73,79639.86,0.0,0.76982,0.00013,23.39047]
[1778191646595,29.73,79639.86,0.0,0.76982,0.00013,23.39047]
[1778191651045,29.73,79642.05,0.0,0.7701,0.00013,23.37504]
[1778191651331,29.73,79642.05,0.0,0.7701,0.00013,23.37504]
[1778191653039,29.73,79641.29,0.0,0.77002,0.00013,23.37711]
[1778191653102,29.73,79641.29,0.0,0.77002,0.00013,23.37711]
[1778191653331,29.73,79641.33,0.0,0.77002,0.00013,23.37691]
[1778191655882,29.73,79641.43,0.0,0.77003,0.00013,23.37636]
[1778191656352,29.73,79634.14,0.0,0.76906,0.00013,23.42927]
[1778191657768,29.73,79629.86,0.0,0.76849,0.00013,23.46026]
[1778191657820,29.73,79629.86,0.0,0.76849,0.00013,23.46026]
[1778191658366,29.73,79622.91,0.0,0.76757,0.00013,23.51044]
[1778191659820,29.73,79619.61,0.0,0.76712,0.00013,23.53431]
[1778191659924,29.73,79619.61,0.0,0.76712,0.00013,23.53431]
[1778191660636,29.73,79619.61,0.0,0.76712,0.00013,23.53431]
[1778191662397,29.73,79604.38,0.0,0.76508,0.00013,23.64389]
[1778191663640,29.73,79604.38,0.0,0.76508,0.00013,23.64389]
[1778191663660,29.73,79602.23,0.0,0.76479,0.00013,23.65923]
[1778191663779,29.73,79602.23,0.0,0.76479,0.00013,23.65923]
[1778191664411,29.73,79601.98,0.0,0.76476,0.00013,23.66094]
[1778191667433,29.73,79596.05,0.0,0.76397,0.00013,23.70327]
[1778191669870,29.73,79594.96,0.0,0.76382,0.00013,23.71105]
[1778191670086,29.73,79594.96,0.0,0.76382,0.00013,23.71105]
[1778191673475,29.73,79611.66,0.0,0.76606,0.00013,23.5913]
[1778191674482,29.73,79615.43,0.0,0.76657,0.00013,23.56429]
[1778191675463,29.73,79615.43,0.0,0.76657,0.00013,23.56429]
[1778191675510,29.73,79615.43,0.0,0.76657,0.00013,23.56429]
[1778191675559,29.73,79615.07,0.0,0.76652,0.00013,23.56701]
[1778191675720,29.73,79615.07,0.0,0.76652,0.00013,23.56701]
[1778191675782,29.73,79615.07,0.0,0.76652,0.00013,23.56701]
[1778191680524,29.73,79624.68,0.0,0.76779,0.00013,23.49829]
[1778191684477,29.73,79625.35,0.0,0.76788,0.00013,23.49367]
[1778191684528,29.73,79625.35,0.0,0.76788,0.00013,23.49367]
[1778191684552,29.73,79624.66,0.0,0.76778,0.00013,23.49871]
[1778191684717,29.73,79624.66,0.0,0.76778,0.00013,23.49871]
[1778191684767,29.73,79624.66,0.0,0.76778,0.00013,23.49871]
[1778191690594,29.73,79624.76,0.0,0.76779,0.00013,23.49828]
[1778191695629,29.73,79624.9,0.0,0.76782,0.00013,23.49693]
[1778191700664,29.73,79628.64,0.0,0.76832,0.00013,23.46953]
[1778191702664,29.73,79629.74,0.0,0.76847,0.00013,23.46153]
[1778191702678,29.73,79629.83,0.0,0.76848,0.00013,23.46083]
[1778191702881,29.73,79629.83,0.0,0.76848,0.00013,23.46083]
[1778191703109,29.73,79629.83,0.0,0.76848,0.00013,23.46083]
[1778191703137,29.73,79629.83,0.0,0.76848,0.00013,23.46083]
[1778191703685,29.73,79628.88,0.0,0.76836,0.00013,23.46765]
[1778191707713,29.73,79637.27,0.0,0.76948,0.00013,23.40681]
[1778191708246,29.73,79637.27,0.0,0.76948,0.00013,23.40681]
[1778191708290,29.73,79637.27,0.0,0.76948,0.00013,23.40681]
[1778191708404,29.73,79637.27,0.0,0.76948,0.00013,23.40681]
[1778191708415,29.73,79637.27,0.0,0.76948,0.00013,23.40681]
[1778191708506,29.73,79637.27,0.0,0.76947,0.00013,23.40683]
[1778191713756,29.73,79639.26,0.0,0.76976,0.00013,23.389]
[1778191715770,29.73,79624.42,0.0,0.76778,0.00013,23.49642]
[1778191716777,29.73,79621.66,0.0,0.76741,0.00013,23.51638]
[1778191717784,29.73,79613.82,0.0,0.76636,0.00013,23.57286]
[1778191719286,29.73,79613.82,0.0,0.76636,0.00013,23.57286]
[1778191719347,29.73,79613.82,0.0,0.76636,0.00013,23.57286]
[1778191719387,29.73,79612.45,0.0,0.76618,0.00013,23.58274]
[1778191719866,29.73,79612.45,0.0,0.76618,0.00013,23.58274]
[1778191719916,29.73,79612.45,0.0,0.76618,0.00013,23.58274]
[1778191724833,29.73,79621.36,0.0,0.76737,0.00013,23.51863]
[1778191726190,29.73,79621.36,0.0,0.76737,0.00013,23.51863]
[1778191726287,29.73,79621.36,0.0,0.76737,0.00013,23.51863]
[1778191726404,29.73,79621.36,0.0,0.76737,0.00013,23.51863]
[1778191726451,29.73,79621.36,0.0,0.76737,0.00013,23.51863]
[1778191726505,29.73,79624.53,0.0,0.76779,0.00013,23.49579]
[1778191732247,29.73,79626.8,0.0,0.76809,0.00013,23.47962]
[1778191732397,29.73,79626.8,0.0,0.76809,0.00013,23.47962]
[1778191732452,29.73,79626.8,0.0,0.76809,0.00013,23.47962]
[1778191732549,29.73,79624.67,0.0,0.76781,0.00013,23.49489]
[1778191733212,29.73,79624.67,0.0,0.76781,0.00013,23.49489]
[1778191733249,29.73,79625.63,0.0,0.76794,0.00013,23.48791]
[1778191738156,29.73,79623.34,0.0,0.76764,0.00013,23.50425]
[1778191738628,29.73,79623.34,0.0,0.76764,0.00013,23.50425]
[1778191738730,29.73,79614.46,0.0,0.76645,0.00013,23.5682]
[1778191738897,29.73,79614.46,0.0,0.76645,0.00013,23.5682]
[1778191738931,29.73,79609.37,0.0,0.76577,0.00013,23.60479]
[1778191739888,29.73,79609.37,0.0,0.76577,0.00013,23.60479]
[1778191742972,29.73,79630.59,0.0,0.76861,0.00013,23.45162]
[1778191743970,29.73,79637.51,0.0,0.76953,0.00013,23.40123]
[1778191744977,29.73,79639.5,0.0,0.7698,0.00013,23.38676]
[1778191746159,29.73,79639.5,0.0,0.7698,0.00013,23.38676]
[1778191746170,29.73,79639.5,0.0,0.7698,0.00013,23.38676]
[1778191746295,29.73,79639.5,0.0,0.7698,0.00013,23.38676]
[1778191746548,29.73,79639.5,0.0,0.7698,0.00013,23.38676]
[1778191746598,29.73,79638.81,0.0,0.76971,0.00013,23.39182]
[1778191752026,29.73,79633.49,0.0,0.76901,0.00013,23.42988]
[1778191753034,29.73,79624.19,0.0,0.76777,0.00013,23.49696]
[1778191754172,29.73,79624.19,0.0,0.76777,0.00013,23.49696]
[1778191754226,29.73,79624.19,0.0,0.76777,0.00013,23.49696]
[1778191754750,29.73,79624.19,0.0,0.76777,0.00013,23.49696]
[1778191754273,29.73,79621.42,0.0,0.7674,0.00013,23.51693]
[1778191754802,29.73,79621.42,0.0,0.7674,0.00013,23.51693]
[1778191759200,29.73,79621.05,0.0,0.76735,0.00013,23.51956]
[1778191759253,29.73,79621.05,0.0,0.76735,0.00013,23.51956]
[1778191759301,29.73,79620.82,0.0,0.76732,0.00013,23.52108]
[1778191764812,29.73,79619.29,0.0,0.76712,0.00013,23.53177]
[1778191765260,29.73,79619.29,0.0,0.76712,0.00013,23.53177]
[1778191771164,29.73,79619.4,0.0,0.76717,0.00013,23.52686]
[1778191776199,29.73,79622.67,0.0,0.76761,0.00013,23.50302]
[1778191777802,29.73,79623.93,0.0,0.76778,0.00013,23.49378]
[1778191777972,29.73,79623.93,0.0,0.76778,0.00013,23.49378]
[1778191781755,29.73,79623.92,0.0,0.76778,0.00013,23.49381]
[1778191783042,29.73,79627.79,0.0,0.7683,0.00013,23.46575]
[1778191783127,29.73,79627.79,0.0,0.7683,0.00013,23.46575]
[1778191784255,29.73,79658.31,0.0,0.77235,0.00013,23.24421]
[1778191785262,29.73,79663.77,0.0,0.77307,0.00013,23.20409]
[1778191788459,29.73,79664.18,0.0,0.77312,0.00013,23.20136]
[1778191788497,29.73,79664.18,0.0,0.77312,0.00013,23.20136]
[1778191788560,29.73,79664.36,0.0,0.77314,0.00013,23.20004]
[1778191789290,29.73,79658.83,0.0,0.77242,0.00013,23.2404]
[1778191790297,29.73,79656.18,0.0,0.77207,0.00013,23.25967]
[1778191791304,29.73,79653.16,0.0,0.77167,0.00013,23.28161]
[1778191792604,29.73,79653.16,0.0,0.77167,0.00013,23.28161]
[1778191792626,29.73,79653.16,0.0,0.77167,0.00013,23.28161]
[1778191792664,29.73,79650.03,0.0,0.77126,0.00013,23.30431]
[1778191794325,29.72,79647.19,0.0,0.77088,0.00013,23.32481]
[1778191798353,29.72,79652.05,0.0,0.77153,0.00013,23.28925]
[1778191802650,29.72,79653.13,0.0,0.77167,0.00013,23.28142]
[1778191802751,29.72,79657.44,0.0,0.77224,0.00013,23.25001]
[1778191802924,29.72,79657.44,0.0,0.77224,0.00013,23.25001]
[1778191807417,29.73,79665.11,0.0,0.77325,0.00013,23.19434]
[1778191808424,29.73,79670.39,0.0,0.77394,0.00013,23.15582]
[1778191813459,29.73,79671.51,0.0,0.77408,0.00013,23.14828]
[1778191815234,29.73,79672.61,0.0,0.77422,0.00013,23.14037]
[1778191815246,29.73,79672.61,0.0,0.77422,0.00013,23.14037]
[1778191815473,29.73,79673.12,0.0,0.77428,0.00013,23.13677]
[1778191816480,29.73,79674.49,0.0,0.77446,0.00013,23.12689]
[1778191818496,29.73,79676.78,0.0,0.77476,0.00013,23.11026]
[1778191820508,29.73,79678.51,0.0,0.77498,0.00013,23.09807]
[1778191821516,29.73,79666.66,0.0,0.77342,0.00013,23.1848]
[1778191822523,29.73,79651.1,0.0,0.77137,0.00013,23.29824]
[1778191823530,29.73,79646.96,0.0,0.77082,0.00013,23.32859]
[1778191824577,29.73,79646.96,0.0,0.77082,0.00013,23.32859]
[1778191830579,29.73,79645.55,0.0,0.77062,0.00013,23.33927]
[1778191834607,29.73,79649.48,0.0,0.77116,0.00013,23.30739]
[1778191837629,29.73,79647.71,0.0,0.77092,0.00013,23.32064]
[1778191839642,29.73,79645.23,0.0,0.77058,0.00013,23.33904]
[1778191840649,29.73,79640.89,0.0,0.77,0.00013,23.37072]
[1778191841656,29.73,79647.6,0.0,0.77089,0.00013,23.32219]
[1778191842663,29.73,79651.67,0.0,0.77143,0.00013,23.29259]
[1778191844677,29.73,79652.45,0.0,0.77153,0.00013,23.28703]
[1778191849712,29.74,79652.09,0.0,0.77147,0.00013,23.29009]
[1778191850719,29.74,79655.01,0.0,0.77186,0.00013,23.26894]
[1778191852733,29.74,79659.16,0.0,0.7724,0.00013,23.23891]
[1778191853740,29.74,79664.03,0.0,0.77304,0.00013,23.20349]
[1778191854747,29.74,79673.29,0.0,0.77426,0.00013,23.13594]
[1778191856761,29.74,79675.25,0.0,0.77451,0.00013,23.12202]
[1778191857768,29.74,79680.35,0.0,0.77517,0.00013,23.08491]
[1778191858363,29.74,79680.35,0.0,0.77517,0.00013,23.08491]
[1778191858594,29.74,79680.35,0.0,0.77517,0.00013,23.08491]
[1778191858776,29.74,79682.2,0.0,0.77541,0.00013,23.07157]
[1778191859731,29.74,79682.2,0.0,0.77541,0.00013,23.07157]
[1778191859782,29.74,79683.43,0.0,0.77556,0.00013,23.06282]
[1778191863810,29.74,79687.14,0.0,0.77603,0.00013,23.03673]
[1778191868845,29.75,79686.94,0.0,0.77597,0.00013,23.03999]
[1778191872267,29.75,79688.15,0.0,0.77612,0.00013,23.03182]
[1778191872702,29.75,79688.15,0.0,0.77612,0.00013,23.03182]
[1778191872810,29.75,79688.15,0.0,0.77612,0.00013,23.03182]
[1778191872873,29.75,79688.6,0.0,0.77618,0.00013,23.02866]
[1778191874664,29.75,79688.85,0.0,0.77621,0.00013,23.02696]
[1778191874887,29.75,79688.4,0.0,0.77615,0.00013,23.03026]
[1778191875359,29.75,79688.4,0.0,0.77615,0.00013,23.03026]
[1778191875434,29.75,79688.4,0.0,0.77614,0.00013,23.0304]
[1778191877908,29.75,79690.89,0.0,0.77646,0.00013,23.01252]
[1778191881398,29.75,79691.34,0.0,0.77652,0.00013,23.00952]
[1778191883950,29.75,79696.2,0.0,0.77714,0.00013,22.97442]
[1778191884957,29.75,79697.84,0.0,0.77735,0.00013,22.96245]
[1778191886971,29.75,79699.74,0.0,0.77759,0.00013,22.94868]
[1778191887978,29.75,79704.87,0.0,0.77826,0.00013,22.911]
[1778191888985,29.75,79707.56,0.0,0.7786,0.00013,22.89133]
[1778191889992,29.75,79711.05,0.0,0.77905,0.00013,22.86575]
[1778191890999,29.75,79713.93,0.0,0.77942,0.00013,22.84468]
[1778191893856,29.76,79713.54,0.0,0.77939,0.00013,22.84414]
[1778191893907,29.76,79713.54,0.0,0.77939,0.00013,22.84414]
[1778191893957,29.76,79713.58,0.0,0.77939,0.00013,22.8442]
[1778191896035,29.76,79716.77,0.0,0.7798,0.00013,22.82095]
[1778191897043,29.76,79718.86,0.0,0.78007,0.00013,22.80555]
[1778191898050,29.76,79721.64,0.0,0.78042,0.00013,22.78504]
[1778191899057,29.76,79723.12,0.0,0.78061,0.00013,22.77418]
[1778191902078,29.76,79724.35,0.0,0.78077,0.00013,22.76536]
[1778191903085,29.76,79726.75,0.0,0.78107,0.00013,22.74769]
[1778191908120,29.76,79735.74,0.0,0.78222,0.00013,22.68162]
[1778191909127,29.76,79734.42,0.0,0.78205,0.00013,22.69148]
[1778191909981,29.76,79734.42,0.0,0.78205,0.00013,22.69148]
[1778191910009,29.76,79734.42,0.0,0.78205,0.00013,22.69148]
[1778191910135,29.76,79732.74,0.0,0.78183,0.00013,22.70399]
[1778191913156,29.76,79738.74,0.0,0.7826,0.00013,22.65949]
[1778191914507,29.76,79738.74,0.0,0.7826,0.00013,22.65949]
[1778191914524,29.76,79738.74,0.0,0.7826,0.00013,22.65949]
[1778191914658,29.76,79739.66,0.0,0.78272,0.00013,22.65272]
[1778191915169,29.76,79737.39,0.0,0.78243,0.00013,22.66968]
[1778191918190,29.76,79739.89,0.0,0.78274,0.00013,22.65132]
[1778191919740,29.76,79739.89,0.0,0.78274,0.00013,22.65132]
[1778191919840,29.76,79738.98,0.0,0.78262,0.00013,22.65818]
[1778191921211,29.76,79740.6,0.0,0.78283,0.00013,22.64633]
[1778191922218,29.76,79744.8,0.0,0.78336,0.00013,22.61519]
[1778191923470,29.76,79744.8,0.0,0.78336,0.00013,22.61519]
[1778191923554,29.76,79744.8,0.0,0.78336,0.00013,22.61519]
[1778191923655,29.76,79745.35,0.0,0.78343,0.00013,22.61124]
[1778191929267,29.76,79745.76,0.0,0.78347,0.00013,22.60908]
[1778191930319,29.76,79745.76,0.0,0.78347,0.00013,22.60908]
[1778191930414,29.76,79744.21,0.0,0.78327,0.00013,22.62075]
[1778191933296,29.77,79751.05,0.0,0.78414,0.00013,22.57018]
[1778191935058,29.77,79752.07,0.0,0.78426,0.00013,22.56276]
[1778191935124,29.77,79752.07,0.0,0.78426,0.00013,22.56276]
[1778191935310,29.77,79753.15,0.0,0.7844,0.00013,22.5549]
[1778191939338,29.77,79760.52,0.0,0.78533,0.00013,22.50072]
[1778191940345,29.77,79761.82,0.0,0.78549,0.00013,22.49127]
[1778191941372,29.77,79765.36,0.0,0.78593,0.00013,22.46509]
[1778191942366,29.77,79772.05,0.0,0.78678,0.00013,22.41523]
[1778191943373,29.77,79780.49,0.0,0.78784,0.00013,22.35206]
[1778191944380,29.77,79782.85,0.0,0.78814,0.00013,22.3345]
[1778191945387,29.77,79785.35,0.0,0.78845,0.00013,22.31591]
[1778191946394,29.77,79784.09,0.0,0.78829,0.00013,22.32555]
[1778191947401,29.77,79783.23,0.0,0.78818,0.00013,22.33217]
[1778191948408,29.77,79787.0,0.0,0.78865,0.00013,22.30401]
[1778191949598,29.77,79788.86,0.0,0.78888,0.00013,22.29022]
[1778191950422,29.77,79789.61,0.0,0.78897,0.00013,22.28477]
[1778191950990,29.77,79789.61,0.0,0.78897,0.00013,22.28477]
[1778191951014,29.77,79789.61,0.0,0.78897,0.00013,22.28477]
[1778191951429,29.77,79790.54,0.0,0.78911,0.00013,22.27417]
[1778191952436,29.77,79793.77,0.0,0.78952,0.00013,22.24996]
[1778191954450,29.77,79798.1,0.0,0.79006,0.00013,22.21757]
[1778191955457,29.77,79800.26,0.0,0.79033,0.00013,22.20144]
[1778191956464,29.77,79801.98,0.0,0.79054,0.00013,22.18863]
[1778191957155,29.77,79801.98,0.0,0.79054,0.00013,22.18863]
[1778191957321,29.77,79801.98,0.0,0.79054,0.00013,22.18863]
[1778191957471,29.77,79802.38,0.0,0.79059,0.00013,22.18578]
[1778191960492,29.77,79805.78,0.0,0.79101,0.00013,22.16063]
[1778191961578,29.77,79805.78,0.0,0.79101,0.00013,22.16063]
[1778191961680,29.78,79806.79,0.0,0.79113,0.00013,22.15319]
[1778191962506,29.78,79808.84,0.0,0.79138,0.00013,22.13791]
[1778191965527,29.78,79810.49,0.0,0.79158,0.00012,22.12604]
[1778191966536,29.78,79815.75,0.0,0.79224,0.00012,22.08637]
[1778191967117,29.78,79815.75,0.0,0.79224,0.00012,22.08637]
[1778191967209,29.78,79815.75,0.0,0.79224,0.00012,22.08637]
[1778191967544,29.78,79819.64,0.0,0.79272,0.00012,22.05696]
[1778191969621,29.78,79820.26,0.0,0.7928,0.00012,22.0523]
[1778191969654,29.78,79816.97,0.0,0.79239,0.00012,22.07719]
[1778191970565,29.78,79812.19,0.0,0.79179,0.00012,22.11329]
[1778191971572,29.78,79810.96,0.0,0.79164,0.00012,22.12252]
[1778191972271,29.78,79810.96,0.0,0.79164,0.00012,22.12252]
[1778191972285,29.78,79810.96,0.0,0.79164,0.00012,22.12252]
[1778191972579,29.78,79812.7,0.0,0.79186,0.00012,22.10932]
[1778191974593,29.78,79816.22,0.0,0.7923,0.00012,22.08264]
[1778191975600,29.78,79817.67,0.0,0.79248,0.00012,22.07165]
[1778191976607,29.78,79820.57,0.0,0.79284,0.00012,22.04971]
[1778191978621,29.78,79822.0,0.0,0.79302,0.00012,22.03892]
[1778191979447,29.78,79822.0,0.0,0.79302,0.00012,22.03892]
[1778191979499,29.78,79822.0,0.0,0.79302,0.00012,22.03892]
[1778191979628,29.78,79823.79,0.0,0.79324,0.00012,22.02541]
[1778191981642,29.78,79825.24,0.0,0.79342,0.00012,22.01455]
[1778191982649,29.78,79834.1,0.0,0.79452,0.00012,21.94752]
[1778191983656,29.78,79836.06,0.0,0.79476,0.00012,21.93267]
[1778191984663,29.78,79840.14,0.0,0.79526,0.00012,21.90176]
[1778191985670,29.78,79835.07,0.0,0.79464,0.00012,21.94031]
[1778191986677,29.78,79829.54,0.0,0.79395,0.00012,21.98239]
[1778191987684,29.78,79831.54,0.0,0.79419,0.00012,21.96735]
[1778191992719,29.78,79832.15,0.0,0.79426,0.00012,21.96345]
[1778191993726,29.78,79833.52,0.0,0.79443,0.00012,21.95322]
[1778191994733,29.78,79834.89,0.0,0.79459,0.00012,21.94301]
[1778191995740,29.78,79833.88,0.0,0.79446,0.00012,21.95084]
[1778191996747,29.78,79834.15,0.0,0.7945,0.00012,21.94894]
[1778191998761,29.78,79833.47,0.0,0.79441,0.00012,21.95436]
[1778191999768,29.78,79834.54,0.0,0.79454,0.00012,21.94638]
[1778192000775,29.78,79834.78,0.0,0.79457,0.00012,21.94469]
[1778192002789,29.78,79834.35,0.0,0.79451,0.00012,21.9482]
[1778192003812,29.78,79833.24,0.0,0.79437,0.00012,21.95673]
[1778192004819,29.78,79832.45,0.0,0.79427,0.00012,21.96283]
[1778192005830,29.78,79827.3,0.0,0.79363,0.00012,22.00195]
[1778192006837,29.78,79818.85,0.0,0.79258,0.00012,22.06598]
[1778192007845,29.78,79817.33,0.0,0.79238,0.00012,22.07753]
[1778192008852,29.78,79813.55,0.0,0.79191,0.00012,22.10607]
[1778192014894,29.78,79814.49,0.0,0.79206,0.00012,22.09496]
[1778192019929,29.78,79813.63,0.0,0.79195,0.00012,22.1013]
[1778192024965,29.78,79813.56,0.0,0.79195,0.00012,22.10166]
[1778192027986,29.78,79814.46,0.0,0.79206,0.00012,22.09472]
[1778192033023,29.78,79814.56,0.0,0.79208,0.00012,22.09378]
[1778192038059,29.78,79814.65,0.0,0.79209,0.00012,22.09289]
[1778192043094,29.78,79814.55,0.0,0.79208,0.00012,22.09338]
[1778192044101,29.78,79819.81,0.0,0.79274,0.00012,22.05358]
[1778192045108,29.78,79821.78,0.0,0.79299,0.00012,22.03868]
[1778192048129,29.78,79821.12,0.0,0.79291,0.00012,22.04356]
[1778192051150,29.78,79817.64,0.0,0.79247,0.00012,22.06976]
[1778192052157,29.78,79815.65,0.0,0.79223,0.00012,22.08477]
[1778192057192,29.78,79815.19,0.0,0.79217,0.00012,22.08814]
[1778192058199,29.78,79811.23,0.0,0.79168,0.00012,22.11802]
[1778192061220,29.78,79809.94,0.0,0.79152,0.00012,22.1276]
[1778192062227,29.78,79804.58,0.0,0.79085,0.00013,22.16812]
[1778192063234,29.78,79803.21,0.0,0.79067,0.00013,22.1785]
[1778192064241,29.78,79802.12,0.0,0.79054,0.00013,22.18676]
[1778192067262,29.78,79809.95,0.0,0.79151,0.00012,22.12787]
[1778192068269,29.78,79812.21,0.0,0.79179,0.00012,22.11093]
[1778192070284,29.78,79813.68,0.0,0.79197,0.00012,22.10011]
[1778192071290,29.78,79824.07,0.0,0.79329,0.00012,22.01787]
[1778192072297,29.78,79828.2,0.0,0.7938,0.00012,21.98669]
[1778192073304,29.78,79820.87,0.0,0.79289,0.00012,22.04228]
[1778192074311,29.78,79818.42,0.0,0.79258,0.00012,22.06085]
[1778192075318,29.78,79817.62,0.0,0.79248,0.00012,22.06692]
[1778192076325,29.78,79816.43,0.0,0.79233,0.00012,22.07593]
[1778192077332,29.78,79815.42,0.0,0.79221,0.00012,22.08357]
[1778192078339,29.78,79814.43,0.0,0.79209,0.00012,22.09105]
[1778192080353,29.78,79808.66,0.0,0.79136,0.00013,22.13457]
[1778192081360,29.78,79807.48,0.0,0.79122,0.00013,22.14341]
[1778192086396,29.78,79807.57,0.0,0.79124,0.00013,22.14235]
[1778192091431,29.78,79807.27,0.0,0.7912,0.00013,22.14421]
[1778192097473,29.78,79806.93,0.0,0.79117,0.00013,22.14623]
[1778192102508,29.78,79806.3,0.0,0.7911,0.00013,22.1505]
[1778192106536,29.78,79811.32,0.0,0.79173,0.00012,22.11223]
[1778192107544,29.78,79819.35,0.0,0.79274,0.00012,22.0515]
[1778192108550,29.78,79824.33,0.0,0.79336,0.00012,22.01385]
[1778192112578,29.78,79825.24,0.0,0.79347,0.00012,22.0072]
[1778192113585,29.78,79830.4,0.0,0.7941,0.00012,21.9682]
[1778192114592,29.78,79831.77,0.0,0.79427,0.00012,21.95794]
[1778192115617,29.78,79828.57,0.0,0.79387,0.00012,21.98232]
[1778192116623,29.78,79818.05,0.0,0.79256,0.00012,22.06202]
[1778192117629,29.78,79812.03,0.0,0.79181,0.00012,22.10751]
[1778192122664,29.78,79812.62,0.0,0.79189,0.00012,22.10282]
[1778192126692,29.78,79811.66,0.0,0.79177,0.00012,22.10987]
[1778192132734,29.78,79811.6,0.0,0.79179,0.00012,22.10627]
[1778192137769,29.78,79811.53,0.0,0.79179,0.00012,22.10646]
[1778192141799,29.77,79810.59,0.0,0.79168,0.00012,22.11327]
[1778192147841,29.77,79811.12,0.0,0.79175,0.00012,22.10883]
[1778192150862,29.77,79808.83,0.0,0.79147,0.00013,22.1259]
[1778192151869,29.77,79807.89,0.0,0.79135,0.00013,22.13289]
[1778192157911,29.77,79808.27,0.0,0.79141,0.00013,22.12942]
[1778192163953,29.77,79807.8,0.0,0.79136,0.00013,22.13246]
[1778192168988,29.77,79808.36,0.0,0.79143,0.00013,22.12791]
[1778192175031,29.77,79808.94,0.0,0.79151,0.00013,22.12323]
[1778192176038,29.77,79817.92,0.0,0.79263,0.00012,22.05535]
[1778192177045,29.77,79823.28,0.0,0.7933,0.00012,22.01476]
[1778192179059,29.77,79822.3,0.0,0.79318,0.00012,22.02234]
[1778192180066,29.77,79821.12,0.0,0.79303,0.00012,22.03137]
[1778192182081,29.77,79838.91,0.0,0.79523,0.00012,21.89675]
[1778192183087,29.77,79845.69,0.0,0.79607,0.00012,21.84536]
[1778192184094,29.77,79847.45,0.0,0.79628,0.00012,21.83207]
[1778192186111,29.77,79861.13,0.0,0.79796,0.00012,21.72827]
[1778192187119,29.77,79872.79,0.0,0.79939,0.00012,21.63934]
[1778192188127,29.77,79884.38,0.0,0.8008,0.00012,21.55089]
[1778192189135,29.77,79883.21,0.0,0.80065,0.00012,21.5601]
[1778192190191,29.77,79875.73,0.0,0.79973,0.00012,21.61765]
[1778192192158,29.77,79869.82,0.0,0.79903,0.00012,21.65953]
[1778192195512,29.77,79870.11,0.0,0.79906,0.00012,21.65747]
[1778192195573,29.77,79870.11,0.0,0.79906,0.00012,21.65747]
[1778192196187,29.77,79870.92,0.0,0.79916,0.00012,21.65139]
[1778192197207,29.77,79878.26,0.0,0.80005,0.00012,21.59532]
[1778192198203,29.77,79872.54,0.0,0.79936,0.00012,21.63907]
[1778192199210,29.77,79869.83,0.0,0.79902,0.00012,21.65988]
[1778192201227,29.78,79855.42,0.0,0.79725,0.00012,21.77006]
[1778192202234,29.78,79850.97,0.0,0.7967,0.00012,21.80402]
[1778192203241,29.78,79847.71,0.0,0.7963,0.00012,21.82886]
[1778192203493,29.78,79847.71,0.0,0.7963,0.00012,21.82886]
[1778192203509,29.78,79847.71,0.0,0.7963,0.00012,21.82886]
[1778192204248,29.78,79848.1,0.0,0.79635,0.00012,21.82592]
[1778192205036,29.78,79848.1,0.0,0.79635,0.00012,21.82592]
[1778192205090,29.78,79848.1,0.0,0.79635,0.00012,21.82592]
[1778192205255,29.78,79846.87,0.0,0.79619,0.00012,21.83538]
[1778192210290,29.78,79843.89,0.0,0.79582,0.00012,21.8585]
[1778192213015,29.78,79843.52,0.0,0.79577,0.00012,21.86137]
[1778192213058,29.78,79843.52,0.0,0.79577,0.00012,21.86137]
[1778192213115,29.78,79844.79,0.0,0.79593,0.00012,21.85177]
[1778192213312,29.78,79847.89,0.0,0.79631,0.00012,21.82823]
[1778192214319,29.78,79852.66,0.0,0.7969,0.00012,21.79201]
[1778192215326,29.78,79862.88,0.0,0.79815,0.00012,21.71428]
[1778192216333,29.78,79862.71,0.0,0.79813,0.00012,21.71578]
[1778192217340,29.78,79860.81,0.0,0.79789,0.00012,21.73046]
[1778192218535,29.78,79860.81,0.0,0.79789,0.00012,21.73046]
[1778192218586,29.78,79860.81,0.0,0.79789,0.00012,21.73046]
[1778192218636,29.78,79861.95,0.0,0.79803,0.00012,21.72195]
[1778192219354,29.78,79867.35,0.0,0.79869,0.00012,21.68098]
[1778192220361,29.78,79870.73,0.0,0.7991,0.00012,21.65544]
[1778192223700,29.78,79869.97,0.0,0.79899,0.00012,21.6618]
[1778192223801,29.78,79868.24,0.0,0.79878,0.00012,21.67525]
[1778192225612,29.78,79870.14,0.0,0.79901,0.00012,21.66098]
[1778192225623,29.78,79870.14,0.0,0.79901,0.00012,21.66098]
[1778192225797,29.78,79872.03,0.0,0.79923,0.00012,21.6468]
[1778192227420,29.78,79863.4,0.0,0.79817,0.00012,21.71306]
[1778192232455,29.78,79865.25,0.0,0.79839,0.00012,21.69976]
[1778192237435,29.79,79865.69,0.0,0.79843,0.00012,21.6972]
[1778192237486,29.79,79865.69,0.0,0.79843,0.00012,21.6972]
[1778192237507,29.79,79864.22,0.0,0.79824,0.00012,21.70861]
[1778192239433,29.79,79865.04,0.0,0.79834,0.00012,21.70274]
[1778192239575,29.79,79865.04,0.0,0.79834,0.00012,21.70274]
[1778192239677,29.79,79863.46,0.0,0.79815,0.00012,21.71479]
[1778192243532,29.79,79861.85,0.0,0.79794,0.00012,21.72774]
[1778192244539,29.79,79860.04,0.0,0.79771,0.00012,21.74169]
[1778192248210,29.79,79860.99,0.0,0.79782,0.00012,21.73477]
[1778192248249,29.79,79861.29,0.0,0.79786,0.00012,21.73282]
[1778192248567,29.79,79860.26,0.0,0.79773,0.00012,21.74066]
[1778192251590,29.79,79858.89,0.0,0.79758,0.00012,21.74788]
[1778192252597,29.79,79859.66,0.0,0.79767,0.00012,21.74217]
[1778192254933,29.79,79859.66,0.0,0.79767,0.00012,21.74217]
[1778192254984,29.79,79859.66,0.0,0.79767,0.00012,21.74217]
[1778192255034,29.79,79861.2,0.0,0.79785,0.00012,21.73076]
[1778192256625,29.79,79862.83,0.0,0.79805,0.00012,21.71871]
[1778192257941,29.79,79862.83,0.0,0.79805,0.00012,21.71871]
[1778192258639,29.79,79865.28,0.0,0.79834,0.00012,21.70043]
[1778192259646,29.79,79863.89,0.0,0.79817,0.00012,21.71124]
[1778192260653,29.8,79864.87,0.0,0.79828,0.00012,21.70397]
[1778192263674,29.8,79865.52,0.0,0.79836,0.00012,21.69956]
[1778192266695,29.8,79870.73,0.0,0.79898,0.00012,21.66038]
[1778192267702,29.8,79872.08,0.0,0.79915,0.00012,21.65031]
[1778192268709,29.8,79874.34,0.0,0.79942,0.00012,21.63331]
[1778192270173,29.8,79874.34,0.0,0.79942,0.00012,21.63331]
[1778192270194,29.8,79874.34,0.0,0.79942,0.00012,21.63331]
[1778192270274,29.8,79873.48,0.0,0.79931,0.00012,21.64013]
[1778192270723,29.8,79875.62,0.0,0.79957,0.00012,21.62404]
[1778192271730,29.8,79876.82,0.0,0.79971,0.00012,21.61514]
[1778192272738,29.8,79876.96,0.0,0.79972,0.00012,21.61435]
[1778192273753,29.8,79878.49,0.0,0.7999,0.00012,21.60293]
[1778192275758,29.8,79883.93,0.0,0.80056,0.00012,21.56196]
[1778192279786,29.8,79891.78,0.0,0.80149,0.00012,21.50327]
[1778192284741,29.81,79891.83,0.0,0.80148,0.00012,21.50389]
[1778192284790,29.81,79891.83,0.0,0.80148,0.00012,21.50389]
[1778192284891,29.81,79891.83,0.0,0.80148,0.00012,21.504]
[1778192287842,29.81,79897.76,0.0,0.80219,0.00012,21.45894]
[1778192288849,29.81,79903.43,0.0,0.80287,0.00012,21.41565]
[1778192290863,29.81,79895.47,0.0,0.80191,0.00012,21.47704]
[1778192291870,29.81,79893.43,0.0,0.80166,0.00012,21.49278]
[1778192293293,29.81,79893.43,0.0,0.80166,0.00012,21.49278]
[1778192293299,29.81,79893.43,0.0,0.80166,0.00012,21.49278]
[1778192293335,29.81,79894.97,0.0,0.80184,0.00012,21.48124]
[1778192293970,29.81,79894.97,0.0,0.80184,0.00012,21.48124]
[1778192294011,29.81,79895.01,0.0,0.80184,0.00012,21.48093]
[1778192294891,29.81,79895.92,0.0,0.80195,0.00012,21.47409]
[1778192299926,29.81,79896.35,0.0,0.802,0.00012,21.47143]
[1778192300933,29.81,79901.65,0.0,0.80263,0.00012,21.43098]
[1778192301963,29.81,79901.65,0.0,0.80263,0.00012,21.43098]
[1778192302354,29.81,79901.65,0.0,0.80263,0.00012,21.43098]
[1778192301986,29.81,79904.2,0.0,0.80294,0.00012,21.41158]
[1778192303244,29.81,79904.2,0.0,0.80294,0.00012,21.41158]
[1778192303345,29.81,79904.25,0.0,0.80294,0.00012,21.41154]
[1778192303954,29.81,79905.5,0.0,0.80309,0.00012,21.40196]
[1778192309996,29.81,79900.89,0.0,0.80252,0.00012,21.43838]
[1778192311007,29.81,79897.41,0.0,0.80212,0.00012,21.46145]
[1778192312017,29.82,79883.98,0.0,0.80049,0.00012,21.56427]
[1778192313022,29.82,79883.1,0.0,0.80038,0.00012,21.57113]
[1778192314325,29.82,79883.1,0.0,0.80038,0.00012,21.57113]
[1778192314329,29.82,79883.1,0.0,0.80038,0.00012,21.57113]
[1778192314341,29.82,79883.61,0.0,0.80044,0.00012,21.56749]
[1778192315036,29.82,79884.65,0.0,0.80056,0.00012,21.55954]
[1778192318058,29.82,79881.91,0.0,0.80022,0.00012,21.58091]
[1778192319272,29.82,79881.91,0.0,0.80022,0.00012,21.58091]
[1778192319308,29.82,79881.91,0.0,0.80022,0.00012,21.58091]
[1778192319300,29.82,79879.37,0.0,0.79991,0.00012,21.60041]
[1778192320071,29.82,79877.71,0.0,0.79971,0.00012,21.61317]
[1778192321078,29.82,79875.68,0.0,0.79946,0.00012,21.62873]
[1778192326113,29.82,79875.97,0.0,0.79949,0.00012,21.62677]
[1778192331148,29.82,79876.74,0.0,0.79958,0.00012,21.62115]
[1778192335176,29.82,79869.9,0.0,0.79874,0.00012,21.67347]
[1778192335484,29.82,79869.9,0.0,0.79874,0.00012,21.67347]
[1778192335795,29.82,79869.9,0.0,0.79874,0.00012,21.67347]
[1778192336183,29.82,79866.87,0.0,0.79837,0.00012,21.69672]
[1778192337190,29.82,79866.01,0.0,0.79826,0.00012,21.70343]
[1778192339204,29.82,79867.07,0.0,0.79839,0.00012,21.69564]
[1778192340211,29.82,79868.43,0.0,0.79855,0.00012,21.68543]
[1778192341242,29.82,79868.43,0.0,0.79855,0.00012,21.68543]
[1778192341291,29.82,79868.43,0.0,0.79855,0.00012,21.68543]
[1778192341343,29.82,79868.29,0.0,0.79853,0.00012,21.6868]
[1778192347260,29.82,79868.27,0.0,0.79852,0.00012,21.68776]
[1778192349274,29.82,79868.94,0.0,0.79859,0.00012,21.68299]
[1778192349796,29.82,79868.94,0.0,0.79859,0.00012,21.68299]
[1778192350281,29.82,79876.48,0.0,0.79951,0.00012,21.6257]
[1778192350554,29.82,79876.48,0.0,0.79951,0.00012,21.6257]
[1778192350605,29.82,79876.48,0.0,0.79951,0.00012,21.6257]
[1778192351288,29.82,79879.29,0.0,0.79985,0.00012,21.60444]
[1778192353302,29.82,79879.0,0.0,0.79981,0.00012,21.60716]
[1778192358337,29.83,79877.0,0.0,0.79954,0.00012,21.6237]
[1778192359344,29.83,79878.06,0.0,0.79967,0.00012,21.61608]
[1778192364379,29.83,79880.58,0.0,0.79995,0.00012,21.59811]
[1778192370421,29.83,79880.12,0.0,0.79988,0.00012,21.6025]
[1778192374450,29.83,79886.3,0.0,0.80065,0.00012,21.55199]
[1778192379507,29.83,79884.78,0.0,0.80046,0.00012,21.56425]
[1778192384542,29.84,79888.84,0.0,0.80095,0.00012,21.53355]
[1778192386556,29.84,79893.59,0.0,0.80152,0.00012,21.49719]
[1778192392598,29.84,79894.37,0.0,0.80162,0.00012,21.49115]
[1778192398163,29.83,79895.11,0.0,0.80171,0.00012,21.48541]
[1778192398224,29.83,79895.11,0.0,0.80171,0.00012,21.48541]
[1778192398321,29.83,79895.35,0.0,0.80174,0.00012,21.48356]
[1778192403675,29.83,79895.08,0.0,0.80171,0.00012,21.48548]
[1778192407820,29.83,79895.23,0.0,0.80173,0.00012,21.4843]
[1778192407913,29.83,79895.23,0.0,0.80173,0.00012,21.4843]
[1778192408014,29.83,79897.19,0.0,0.80197,0.00012,21.46921]
[1778192410199,29.83,79897.31,0.0,0.80198,0.00012,21.46827]
[1778192410223,29.83,79897.42,0.0,0.80199,0.00012,21.4674]
[1778192411732,29.83,79900.36,0.0,0.80235,0.00012,21.44489]
[1778192412739,29.83,79901.38,0.0,0.80247,0.00012,21.4371]
[1778192414754,29.83,79902.83,0.0,0.80265,0.00012,21.42609]
[1778192416643,29.83,79903.01,0.0,0.80267,0.00012,21.42476]
[1778192416696,29.83,79903.01,0.0,0.80267,0.00012,21.42476]
[1778192416768,29.83,79902.96,0.0,0.80266,0.00012,21.42521]
[1778192417775,29.83,79902.1,0.0,0.80256,0.00012,21.43186]
[1778192419789,29.83,79901.32,0.0,0.80246,0.00012,21.43796]
[1778192421805,29.84,79915.54,0.0,0.80417,0.00012,21.32915]
[1778192422812,29.84,79919.55,0.0,0.80465,0.00012,21.2984]
[1778192423819,29.84,79928.5,0.0,0.80572,0.00012,21.22972]
[1778192424826,29.84,79933.64,0.0,0.80633,0.00012,21.1902]
[1778192427821,29.84,79936.63,0.0,0.80669,0.00012,21.16735]
[1778192432884,29.84,79948.54,0.0,0.80812,0.00012,21.07255]
[1778192433891,29.84,79950.74,0.0,0.80837,0.00012,21.05583]
[1778192435833,29.84,79953.45,0.0,0.80869,0.00012,21.03519]
[1778192435905,29.84,79953.45,0.0,0.80869,0.00012,21.03519]
[1778192435934,29.84,79948.02,0.0,0.80804,0.00012,21.07733]
[1778192436668,29.84,79948.02,0.0,0.80804,0.00012,21.07733]
[1778192436754,29.84,79948.02,0.0,0.80804,0.00012,21.07733]
[1778192436912,29.84,79947.29,0.0,0.80795,0.00012,21.08318]
[1778192437919,29.84,79943.72,0.0,0.80753,0.00012,21.11089]
[1778192440940,29.84,79940.67,0.0,0.80716,0.00012,21.13491]
[1778192442290,29.84,79940.67,0.0,0.80716,0.00012,21.13491]
[1778192442391,29.84,79939.49,0.0,0.80701,0.00012,21.14415]
[1778192442603,29.84,79939.49,0.0,0.80701,0.00012,21.14415]
[1778192442954,29.84,79935.16,0.0,0.80649,0.00012,21.17774]
[1778192443961,29.84,79921.32,0.0,0.80484,0.00012,21.28431]
[1778192444611,29.84,79921.32,0.0,0.80484,0.00012,21.28431]
[1778192445426,29.84,79917.65,0.0,0.8044,0.00012,21.31257]
[1778192445755,29.84,79917.65,0.0,0.8044,0.00012,21.31257]
[1778192445975,29.84,79918.03,0.0,0.80444,0.00012,21.30973]
[1778192448996,29.84,79911.97,0.0,0.8037,0.00012,21.35672]
[1778192452395,29.84,79911.38,0.0,0.80363,0.00012,21.36147]
[1778192452497,29.84,79911.38,0.0,0.80363,0.00012,21.36147]
[1778192452488,29.84,79912.74,0.0,0.80379,0.00012,21.35129]
[1778192453024,29.84,79912.45,0.0,0.80376,0.00012,21.35352]
[1778192453989,29.84,79912.45,0.0,0.80376,0.00012,21.35352]
[1778192454039,29.84,79912.45,0.0,0.80376,0.00012,21.35352]
[1778192457617,29.84,79915.71,0.0,0.80414,0.00012,21.329]
[1778192457666,29.84,79915.71,0.0,0.80414,0.00012,21.329]
[1778192460285,29.85,79914.86,0.0,0.80403,0.00012,21.33581]
[1778192460337,29.85,79914.86,0.0,0.80403,0.00012,21.33581]
[1778192460387,29.85,79915.94,0.0,0.80416,0.00012,21.32766]
[1778192460619,29.85,79915.94,0.0,0.80416,0.00012,21.32766]
[1778192460670,29.85,79915.94,0.0,0.80416,0.00012,21.32766]
[1778192463465,29.85,79915.31,0.0,0.80408,0.00012,21.33276]
[1778192463520,29.85,79915.31,0.0,0.80408,0.00012,21.33276]
[1778192463106,29.85,79922.6,0.0,0.80495,0.00012,21.27698]
[1778192465119,29.85,79925.0,0.0,0.80523,0.00012,21.25899]
[1778192467366,29.85,79925.37,0.0,0.80527,0.00012,21.25639]
[1778192467397,29.85,79925.37,0.0,0.80527,0.00012,21.25639]
[1778192467417,29.85,79925.31,0.0,0.80526,0.00012,21.25709]
[1778192469149,29.85,79942.55,0.0,0.80731,0.00012,21.12511]
[1778192470157,29.85,79956.94,0.0,0.80901,0.00012,21.01439]
[1778192471163,29.85,79961.87,0.0,0.80959,0.00012,20.97643]
[1778192476201,29.85,79962.98,0.0,0.80972,0.00012,20.96857]
[1778192478464,29.85,79961.82,0.0,0.80957,0.00012,20.97785]
[1778192478515,29.85,79961.82,0.0,0.80957,0.00012,20.97785]
[1778192483350,29.85,79958.34,0.0,0.80914,0.00012,21.00613]
[1778192483419,29.85,79958.34,0.0,0.80914,0.00012,21.00613]
[1778192483520,29.86,79957.72,0.0,0.80906,0.00012,21.01144]
[1778192483901,29.86,79957.72,0.0,0.80906,0.00012,21.01144]
[1778192483953,29.86,79957.72,0.0,0.80906,0.00012,21.01144]
[1778192487727,29.86,79958.24,0.0,0.80911,0.00012,21.00829]
[1778192487779,29.86,79958.24,0.0,0.80911,0.00012,21.00829]
[1778192489848,29.86,79958.58,0.0,0.80914,0.00012,21.00619]
[1778192489870,29.86,79958.58,0.0,0.80914,0.00012,21.00619]
[1778192490300,29.86,79957.76,0.0,0.80904,0.00012,21.01277]
[1778192490630,29.86,79957.76,0.0,0.80904,0.00012,21.01277]
[1778192490824,29.86,79957.76,0.0,0.80904,0.00012,21.01277]
[1778192493471,29.86,79957.31,0.0,0.809,0.00012,21.01299]
[1778192493523,29.86,79957.31,0.0,0.809,0.00012,21.01299]
[1778192494859,29.86,79959.8,0.0,0.80929,0.00012,20.99427]
[1778192494911,29.86,79959.8,0.0,0.80929,0.00012,20.99427]
[1778192495571,29.86,79959.8,0.0,0.80929,0.00012,20.99427]
[1778192495334,29.86,79961.69,0.0,0.80951,0.00012,20.97996]
[1778192495619,29.86,79961.69,0.0,0.80951,0.00012,20.97996]
[1778192496808,29.86,79962.54,0.0,0.80961,0.00012,20.97369]
[1778192502383,29.86,79961.13,0.0,0.80941,0.00012,20.98632]
[1778192503865,29.87,79961.25,0.0,0.80942,0.00012,20.98568]
[1778192505956,29.87,79962.73,0.0,0.80959,0.00012,20.97485]
[1778192506008,29.87,79962.73,0.0,0.80959,0.00012,20.97485]
[1778192514467,29.87,79962.27,0.0,0.8095,0.00012,20.98111]
[1778192515351,29.87,79962.27,0.0,0.8095,0.00012,20.98111]
[1778192515605,29.87,79962.27,0.0,0.8095,0.00012,20.98111]
[1778192519502,29.87,79968.45,0.0,0.8102,0.00012,20.93499]
[1778192521516,29.88,79963.49,0.0,0.80961,0.00012,20.97391]
[1778192522438,29.88,79963.49,0.0,0.80961,0.00012,20.97391]
[1778192522447,29.88,79963.49,0.0,0.80961,0.00012,20.97391]
[1778192524504,29.88,79965.92,0.0,0.80988,0.00012,20.95582]
[1778192524556,29.88,79965.92,0.0,0.80988,0.00012,20.95582]
[1778192529625,29.88,79971.05,0.0,0.81046,0.00012,20.91825]
[1778192531586,29.88,79977.91,0.0,0.81125,0.00012,20.866]
[1778192535511,29.88,79976.83,0.0,0.81111,0.00012,20.87522]
[1778192535563,29.88,79976.83,0.0,0.81111,0.00012,20.87522]
[1778192541515,29.89,79973.31,0.0,0.81069,0.00012,20.90329]
[1778192541567,29.89,79973.31,0.0,0.81069,0.00012,20.90329]
[1778192546618,29.89,79969.72,0.0,0.81025,0.00012,20.93164]
[1778192546649,29.89,79968.38,0.0,0.8101,0.00012,20.94207]
[1778192551726,29.89,79967.87,0.0,0.81005,0.00012,20.94272]
[1778192553740,29.89,79962.25,0.0,0.80939,0.00012,20.98616]
[1778192554747,29.89,79957.03,0.0,0.80877,0.00012,21.02637]
[1778192555755,29.89,79952.97,0.0,0.80829,0.00012,21.05758]
[1778192558111,29.89,79951.16,0.0,0.80808,0.00012,21.0716]
[1778192558163,29.89,79951.16,0.0,0.80808,0.00012,21.0716]
[1778192561796,29.89,79946.74,0.0,0.80755,0.00012,21.10597]
[1778192562808,29.89,79935.87,0.0,0.80626,0.00012,21.18947]
[1778192563813,29.89,79929.85,0.0,0.80554,0.00012,21.23569]
[1778192564822,29.89,79928.08,0.0,0.80533,0.00012,21.24938]
[1778192567845,29.89,79912.56,0.0,0.80346,0.00012,21.36854]
[1778192568852,29.89,79909.67,0.0,0.80311,0.00012,21.39075]
[1778192570261,29.89,79909.67,0.0,0.80311,0.00012,21.39075]
[1778192570312,29.89,79909.67,0.0,0.80311,0.00012,21.39075]
[1778192570363,29.89,79910.64,0.0,0.80323,0.00012,21.38325]
[1778192571874,29.89,79905.33,0.0,0.80259,0.00012,21.42375]
[1778192574858,29.89,79907.38,0.0,0.80283,0.00012,21.4084]
[1778192574906,29.89,79907.38,0.0,0.80283,0.00012,21.4084]
[1778192580937,29.89,79904.48,0.0,0.80247,0.00012,21.43126]
[1778192585229,29.89,79905.0,0.0,0.80253,0.00012,21.42744]
[1778192585487,29.89,79905.89,0.0,0.80264,0.00012,21.42068]
[1778192586392,29.89,79905.89,0.0,0.80264,0.00012,21.42068]
[1778192586442,29.89,79909.62,0.0,0.80309,0.00012,21.39223]
[1778192586979,29.89,79915.33,0.0,0.80377,0.00012,21.34865]
[1778192588712,29.89,79916.99,0.0,0.80397,0.00012,21.33608]
[1778192588764,29.89,79916.99,0.0,0.80397,0.00012,21.33608]
[1778192594031,29.9,79920.08,0.0,0.80433,0.00012,21.31351]
[1778192595271,29.9,79920.08,0.0,0.80433,0.00012,21.31351]
[1778192595317,29.9,79920.08,0.0,0.80433,0.00012,21.31351]
[1778192595914,29.9,79919.2,0.0,0.80422,0.00012,21.32044]
[1778192595965,29.9,79919.2,0.0,0.80422,0.00012,21.32044]
[1778192596045,29.9,79919.75,0.0,0.80428,0.00012,21.31643]
[1778192601080,29.9,79918.6,0.0,0.80413,0.00012,21.32623]
[1778192602845,29.9,79918.58,0.0,0.80412,0.00012,21.32658]
[1778192603094,29.9,79922.6,0.0,0.8046,0.00012,21.29601]
[1778192604101,29.9,79928.25,0.0,0.80527,0.00012,21.25296]
[1778192606115,29.9,79914.3,0.0,0.80359,0.00012,21.36035]
[1778192607122,29.9,79907.46,0.0,0.80277,0.00012,21.41279]
[1778192609527,29.9,79908.94,0.0,0.80294,0.00012,21.40159]
[1778192609579,29.9,79908.94,0.0,0.80294,0.00012,21.40159]
[1778192615178,29.9,79910.39,0.0,0.80313,0.00012,21.38745]
[1778192617074,29.9,79911.88,0.0,0.80331,0.00012,21.37616]
[1778192618998,29.9,79906.5,0.0,0.80266,0.00012,21.41745]
[1778192619048,29.9,79906.5,0.0,0.80266,0.00012,21.41745]
[1778192621220,29.9,79910.91,0.0,0.80319,0.00012,21.38393]
[1778192625575,29.9,79913.88,0.0,0.80354,0.00012,21.36146]
[1778192625718,29.9,79913.88,0.0,0.80354,0.00012,21.36146]
[1778192631291,29.91,79915.55,0.0,0.80373,0.00012,21.34973]
[1778192636326,29.91,79915.62,0.0,0.80372,0.00012,21.34987]
[1778192641361,29.91,79919.75,0.0,0.80421,0.00012,21.31868]
[1778192643711,29.91,79921.15,0.0,0.80438,0.00012,21.30808]
[1778192643755,29.91,79921.15,0.0,0.80438,0.00012,21.30808]
[1778192653096,29.91,79919.62,0.0,0.80418,0.00012,21.32105]
[1778192653145,29.91,79919.62,0.0,0.80418,0.00012,21.32105]
[1778192656467,29.91,79915.97,0.0,0.80373,0.00012,21.34928]
[1778192657475,29.91,79912.04,0.0,0.80326,0.00012,21.37937]
[1778192658106,29.91,79912.04,0.0,0.80326,0.00012,21.37937]
[1778192658252,29.91,79912.04,0.0,0.80326,0.00012,21.37937]
[1778192663516,29.91,79910.8,0.0,0.80311,0.00012,21.389]
[1778192666460,29.91,79911.03,0.0,0.80314,0.00012,21.38743]
[1778192666508,29.91,79911.03,0.0,0.80314,0.00012,21.38743]
[1778192671572,29.91,79914.7,0.0,0.80359,0.00012,21.35623]
[1778192671865,29.91,79914.7,0.0,0.80359,0.00012,21.35623]
[1778192671921,29.91,79914.7,0.0,0.80359,0.00012,21.35623]
[1778192673586,29.91,79923.73,0.0,0.80467,0.00012,21.2874]
[1778192675600,29.91,79927.58,0.0,0.80512,0.00012,21.2583]
[1778192677438,29.91,79928.72,0.0,0.80526,0.00012,21.24982]
[1778192677885,29.92,79931.14,0.0,0.80554,0.00012,21.23154]
[1778192679239,29.92,79933.87,0.0,0.80587,0.00012,21.2107]
[1778192684663,29.92,79934.81,0.0,0.80597,0.00012,21.2043]
[1778192686415,29.92,79934.86,0.0,0.80597,0.00012,21.20425]
[1778192686727,29.92,79934.86,0.0,0.80597,0.00012,21.20425]
[1778192686777,29.92,79935.88,0.0,0.80608,0.00012,21.19709]
[1778192687139,29.92,79935.88,0.0,0.80608,0.00012,21.19709]
[1778192687187,29.92,79935.88,0.0,0.80608,0.00012,21.19709]
[1778192690972,29.92,79939.12,0.0,0.80645,0.00012,21.17329]
[1778192691712,29.92,79939.19,0.0,0.80645,0.00012,21.17299]
[1778192693484,29.92,79939.23,0.0,0.80646,0.00012,21.17269]
[1778192693530,29.92,79939.23,0.0,0.80646,0.00012,21.17269]
[1778192699768,29.93,79938.71,0.0,0.80636,0.00012,21.17902]
[1778192704803,29.93,79938.43,0.0,0.8063,0.00012,21.18288]
[1778192709838,29.93,79938.45,0.0,0.80628,0.00012,21.1844]
[1778192714874,29.94,79939.42,0.0,0.80637,0.00012,21.17861]
[1778192716593,29.94,79939.42,0.0,0.80637,0.00012,21.17861]
[1778192716645,29.94,79939.42,0.0,0.80637,0.00012,21.17861]
[1778192718196,29.94,79938.89,0.0,0.8063,0.00012,21.18333]
[1778192718248,29.94,79938.89,0.0,0.8063,0.00012,21.18333]
[1778192718297,29.94,79938.76,0.0,0.80628,0.00012,21.18465]
[1778192723937,29.94,79938.75,0.0,0.80625,0.00012,21.18666]
[1778192735014,29.95,79937.92,0.0,0.80612,0.00012,21.19265]
[1778192739950,29.95,79938.03,0.0,0.80611,0.00012,21.19302]
[1778192739978,29.95,79938.03,0.0,0.80611,0.00012,21.19302]
[1778192746458,29.95,79939.45,0.0,0.80627,0.00012,21.18306]
[1778192746506,29.95,79939.45,0.0,0.80627,0.00012,21.18306]
[1778192746786,29.95,79939.45,0.0,0.80627,0.00012,21.18306]
[1778192746832,29.95,79939.45,0.0,0.80627,0.00012,21.18306]
[1778192747317,29.95,79939.99,0.0,0.80632,0.00012,21.18016]
[1778192747418,29.96,79939.98,0.0,0.80631,0.00012,21.18055]
[1778192753143,29.96,79939.9,0.0,0.80627,0.00012,21.18301]
[1778192758179,29.96,79939.66,0.0,0.80622,0.00012,21.18636]
[1778192766235,29.97,79939.7,0.0,0.80619,0.00012,21.18839]
[1778192772277,29.97,79939.76,0.0,0.80617,0.00012,21.18965]
[1778192776306,29.97,79913.07,0.0,0.80297,0.00012,21.39439]
[1778192777312,29.97,79903.05,0.0,0.80177,0.00012,21.47054]
[1778192778319,29.97,79904.82,0.0,0.80199,0.00012,21.45681]
[1778192779504,29.97,79904.82,0.0,0.80199,0.00012,21.45681]
[1778192779545,29.97,79904.82,0.0,0.80199,0.00012,21.45681]
[1778192780673,29.97,79906.78,0.0,0.80223,0.00012,21.44164]
[1778192780726,29.97,79906.78,0.0,0.80223,0.00012,21.44164]
[1778192780828,29.97,79906.52,0.0,0.8022,0.00012,21.44316]
[1778192786375,29.97,79906.2,0.0,0.80217,0.00012,21.44535]
[1778192788509,29.97,79909.08,0.0,0.80251,0.00012,21.42337]
[1778192788526,29.97,79909.08,0.0,0.80251,0.00012,21.42337]
[1778192788602,29.97,79916.87,0.0,0.80345,0.00012,21.36396]
[1778192793962,29.97,79918.31,0.0,0.80364,0.00012,21.34954]
[1778192794000,29.97,79918.31,0.0,0.80364,0.00012,21.34954]
[1778192794045,29.97,79918.31,0.0,0.80364,0.00012,21.34954]
[1778192794095,29.97,79918.31,0.0,0.80364,0.00012,21.34954]
[1778192794431,29.97,79918.93,0.0,0.80371,0.00012,21.34486]
[1778192804501,29.97,79919.32,0.0,0.80377,0.00012,21.34111]
[1778192808193,29.97,79918.53,0.0,0.80368,0.00012,21.34696]
[1778192808245,29.97,79918.53,0.0,0.80368,0.00012,21.34696]
[1778192808529,29.97,79919.19,0.0,0.80376,0.00012,21.34185]
[1778192813564,29.97,79919.08,0.0,0.80375,0.00012,21.34234]
[1778192814571,29.97,79924.64,0.0,0.80442,0.00012,21.29981]
[1778192815600,29.97,79924.64,0.0,0.80442,0.00012,21.29981]
[1778192815625,29.97,79924.64,0.0,0.80442,0.00012,21.29981]
[1778192815703,29.97,79927.32,0.0,0.80474,0.00012,21.27932]
[1778192817599,29.97,79928.93,0.0,0.80493,0.00012,21.26703]
[1778192822634,29.97,79929.48,0.0,0.805,0.00012,21.26295]
[1778192825655,29.97,79930.0,0.0,0.80506,0.00012,21.259]
[1778192825685,29.97,79930.19,0.0,0.80508,0.00012,21.25761]
[1778192826100,29.97,79930.19,0.0,0.80508,0.00012,21.25761]
[1778192826146,29.97,79930.19,0.0,0.80508,0.00012,21.25761]
[1778192826662,29.97,79930.0,0.0,0.80506,0.00012,21.2591]
[1778192829078,29.97,79930.62,0.0,0.80513,0.00012,21.2543]
[1778192834718,29.97,79930.51,0.0,0.80512,0.00012,21.25507]
[1778192836524,29.97,79926.68,0.0,0.80466,0.00012,21.28433]
[1778192837739,29.97,79916.72,0.0,0.80347,0.00012,21.3603]
[1778192839133,29.97,79917.07,0.0,0.80351,0.00012,21.35755]
[1778192839185,29.97,79917.07,0.0,0.80351,0.00012,21.35755]
[1778192839753,29.97,79916.41,0.0,0.80344,0.00012,21.36244]
[1778192844788,29.96,79917.47,0.0,0.80357,0.00012,21.35368]
[1778192847978,29.96,79922.4,0.0,0.80417,0.00012,21.31568]
[1778192848092,29.96,79922.4,0.0,0.80417,0.00012,21.31568]
[1778192849301,29.96,79924.21,0.0,0.80439,0.00012,21.30176]
[1778192849440,29.96,79924.21,0.0,0.80439,0.00012,21.30176]
[1778192849823,29.96,79926.41,0.0,0.80465,0.00012,21.28489]
[1778192851786,29.96,79926.53,0.0,0.80467,0.00012,21.28392]
[1778192856872,29.96,79926.15,0.0,0.80465,0.00012,21.28291]
[1778192861441,29.96,79927.4,0.0,0.8048,0.00012,21.27325]
[1778192861514,29.96,79927.4,0.0,0.8048,0.00012,21.27325]
[1778192861908,29.96,79927.9,0.0,0.80486,0.00012,21.26942]
[1778192866943,29.96,79928.19,0.0,0.80489,0.00012,21.26715]
[1778192871977,29.96,79927.51,0.0,0.80481,0.00012,21.27229]
[1778192874354,29.96,79927.89,0.0,0.80486,0.00012,21.26936]
[1778192874455,29.96,79927.89,0.0,0.80486,0.00012,21.26935]
[1778192876006,29.96,79922.38,0.0,0.8042,0.00012,21.31138]
[1778192881040,29.96,79922.53,0.0,0.80423,0.00012,21.30989]
[1778192886075,29.96,79922.89,0.0,0.80427,0.00012,21.30683]
[1778192887086,29.96,79916.35,0.0,0.80349,0.00012,21.3567]
[1778192888093,29.96,79912.66,0.0,0.80305,0.00012,21.38473]
[1778192889100,29.96,79911.36,0.0,0.8029,0.00012,21.39449]
[1778192890107,29.96,79910.31,0.0,0.80277,0.00012,21.40233]
[1778192892121,29.96,79912.17,0.0,0.803,0.00012,21.38814]
[1778192895142,29.96,79911.12,0.0,0.80287,0.00012,21.3962]
[1778192896150,29.96,79916.7,0.0,0.80354,0.00012,21.35365]
[1778192897156,29.96,79918.21,0.0,0.80372,0.00012,21.3422]
[1778192902191,29.96,79918.35,0.0,0.80373,0.00012,21.34133]
[1778192907226,29.96,79918.29,0.0,0.80373,0.00012,21.34126]
[1778192912261,29.96,79918.61,0.0,0.8038,0.00012,21.33455]
[1778192913268,29.96,79916.98,0.0,0.80361,0.00012,21.34689]
[1778192914277,29.96,79916.01,0.0,0.80349,0.00012,21.35417]
[1778192915284,29.96,79916.61,0.0,0.80357,0.00012,21.34947]
[1778192918305,29.96,79916.77,0.0,0.80359,0.00012,21.34791]
[1778192919312,29.96,79917.72,0.0,0.80371,0.00012,21.34055]
[1778192920319,29.96,79919.8,0.0,0.80396,0.00012,21.32458]
[1778192925354,29.96,79920.06,0.0,0.804,0.00012,21.32223]
[1778192930389,29.96,79920.1,0.0,0.80401,0.00012,21.32159]
[1778192936433,29.95,79922.51,0.0,0.8043,0.00012,21.30281]
[1778192941470,29.95,79914.14,0.0,0.8033,0.00012,21.36655]
[1778192942477,29.95,79911.74,0.0,0.80301,0.00012,21.38474]
[1778192943484,29.95,79912.18,0.0,0.80307,0.00012,21.38125]
[1778192944491,29.95,79912.78,0.0,0.80314,0.00012,21.37654]
[1778192946505,29.95,79913.52,0.0,0.80323,0.00012,21.37081]
[1778192947512,29.95,79914.13,0.0,0.8033,0.00012,21.3662]
[1778192948519,29.95,79914.65,0.0,0.80337,0.00012,21.36229]
[1778192949526,29.95,79914.29,0.0,0.80332,0.00012,21.3651]
[1778192951540,29.95,79914.91,0.0,0.8034,0.00012,21.36033]
[1778192954561,29.95,79913.94,0.0,0.80328,0.00012,21.36744]
[1778192958589,29.95,79912.9,0.0,0.80317,0.00012,21.37499]
[1778192960603,29.95,79911.98,0.0,0.80306,0.00012,21.38179]
[1778192961610,29.95,79912.4,0.0,0.80311,0.00012,21.37864]
[1778192963624,29.95,79912.75,0.0,0.80315,0.00012,21.37609]
[1778192970674,29.95,79912.79,0.0,0.80315,0.00012,21.37624]
[1778192972687,29.95,79913.46,0.0,0.80325,0.00012,21.36755]
[1778192973694,29.95,79912.32,0.0,0.80311,0.00012,21.37633]
[1778192974701,29.95,79911.42,0.0,0.803,0.00012,21.38326]
[1778192976715,29.95,79908.18,0.0,0.80261,0.00012,21.40809]
[1778192977722,29.95,79906.43,0.0,0.8024,0.00012,21.42148]
[1778192978729,29.95,79905.41,0.0,0.80227,0.00012,21.42929]
[1778192981750,29.95,79903.42,0.0,0.80203,0.00012,21.44451]
[1778192984771,29.95,79900.84,0.0,0.80172,0.00012,21.46417]
[1778192985778,29.95,79899.21,0.0,0.80153,0.00012,21.47656]
[1778192986785,29.95,79898.42,0.0,0.80143,0.00012,21.48254]
[1778192990813,29.95,79896.8,0.0,0.80124,0.00012,21.49472]
[1778192995848,29.95,79896.59,0.0,0.80122,0.00012,21.49607]
[1778193000883,29.95,79895.6,0.0,0.8011,0.00012,21.50339]
[1778193001890,29.95,79886.74,0.0,0.80003,0.00012,21.57071]
[1778193002897,29.95,79880.75,0.0,0.7993,0.00012,21.61615]
[1778193003904,29.95,79876.77,0.0,0.79882,0.00012,21.64637]
[1778193004911,29.95,79874.8,0.0,0.79858,0.00012,21.66128]
[1778193005927,29.95,79879.43,0.0,0.79914,0.00012,21.6261]
[1778193006931,29.95,79886.1,0.0,0.79995,0.00012,21.57538]
[1778193007937,29.95,79889.86,0.0,0.80041,0.00012,21.54659]
[1778193009951,29.95,79892.52,0.0,0.80074,0.00012,21.5261]
[1778193014986,29.95,79892.06,0.0,0.80069,0.00012,21.52913]
[1778193020021,29.95,79892.36,0.0,0.80073,0.00012,21.5264]
[1778193021028,29.95,79890.96,0.0,0.80056,0.00012,21.53696]
[1778193022035,29.95,79889.9,0.0,0.80044,0.00012,21.54494]
[1778193027070,29.95,79890.9,0.0,0.80057,0.00012,21.53665]
[1778193029086,29.95,79897.64,0.0,0.80139,0.00012,21.48516]
[1778193030091,29.95,79904.48,0.0,0.80221,0.00012,21.43302]
[1778193031098,29.95,79906.52,0.0,0.80248,0.00012,21.41377]
[1778193032105,29.95,79914.03,0.0,0.80339,0.00012,21.35649]
[1778193033112,29.95,79920.76,0.0,0.80419,0.00012,21.30525]
[1778193035126,29.95,79924.96,0.0,0.8047,0.00012,21.27292]
[1778193040161,29.95,79928.25,0.0,0.80508,0.00012,21.24834]
[1778193045196,29.95,79922.37,0.0,0.80437,0.00012,21.29403]
[1778193050231,29.95,79922.8,0.0,0.8044,0.00012,21.29176]
[1778193054259,29.95,79914.74,0.0,0.80342,0.00012,21.35414]
[1778193055266,29.95,79913.41,0.0,0.80326,0.00012,21.36442]
[1778193056273,29.95,79913.74,0.0,0.8033,0.00012,21.36202]
[1778193057280,29.95,79916.64,0.0,0.80365,0.00012,21.34]
[1778193058287,29.95,79917.4,0.0,0.80374,0.00012,21.33435]
[1778193059294,29.96,79917.47,0.0,0.80374,0.00012,21.33397]
[1778193060301,29.96,79917.1,0.0,0.80369,0.00012,21.33694]
[1778193062315,29.96,79914.89,0.0,0.80343,0.00012,21.35409]
[1778193063322,29.96,79907.68,0.0,0.80255,0.00012,21.40938]
[1778193067350,29.96,79907.16,0.0,0.80248,0.00012,21.41427]
[1778193073392,29.96,79907.6,0.0,0.80252,0.00012,21.41173]
[1778193078427,29.96,79911.89,0.0,0.80303,0.00012,21.37956]
[1778193079434,29.96,79913.07,0.0,0.80317,0.00012,21.37068]
[1778193080444,29.96,79913.97,0.0,0.80327,0.00012,21.36395]
[1778193082461,29.96,79914.89,0.0,0.80338,0.00012,21.35722]
[1778193084475,29.96,79915.2,0.0,0.80341,0.00012,21.35515]
[1778193088503,29.96,79923.19,0.0,0.80436,0.00012,21.29477]
[1778193090517,29.96,79926.97,0.0,0.8048,0.00012,21.26625]
[1778193095555,29.97,79925.28,0.0,0.80461,0.00012,21.27637]
[1778193100590,29.97,79925.28,0.0,0.8046,0.00012,21.2772]
[1778193105625,29.97,79925.34,0.0,0.80459,0.00012,21.27753]
[1778193110660,29.97,79925.4,0.0,0.80459,0.00012,21.27784]
[1778193117709,29.97,79931.18,0.0,0.80526,0.00012,21.23482]
[1778193122746,29.98,79934.07,0.0,0.80559,0.00012,21.21396]
[1778193129795,29.98,79934.56,0.0,0.80562,0.00012,21.21187]
[1778193134830,29.98,79934.65,0.0,0.80562,0.00012,21.21231]
[1778193143893,29.99,79936.67,0.0,0.80582,0.00012,21.19902]
[1778193148928,29.99,79940.23,0.0,0.80623,0.00012,21.1731]
[1778193154970,29.99,79940.69,0.0,0.80629,0.00012,21.16679]
[1778193160006,29.99,79940.82,0.0,0.80629,0.00012,21.16695]
[1778193167055,30.0,79940.59,0.0,0.80623,0.00012,21.17064]
[1778193171083,30.0,79928.92,0.0,0.80483,0.00012,21.26087]
[1778193173097,30.0,79928.36,0.0,0.80475,0.00012,21.26556]
[1778193179141,30.0,79926.94,0.0,0.80457,0.00012,21.27734]
[1778193184175,30.0,79926.74,0.0,0.80453,0.00012,21.27976]
[1778193189210,30.0,79930.05,0.0,0.80491,0.00012,21.2555]
[1778193194245,30.01,79929.84,0.0,0.80487,0.00012,21.25838]
[1778193198273,30.01,79937.8,0.0,0.8058,0.00012,21.19846]
[1778193203308,30.01,79939.88,0.0,0.80603,0.00012,21.18373]
[1778193208343,30.01,79941.87,0.0,0.80627,0.00012,21.16887]
[1778193216399,30.01,79941.66,0.0,0.80626,0.00012,21.16722]
[1778193221434,30.01,79935.78,0.0,0.80556,0.00012,21.21217]
[1778193226469,30.01,79932.43,0.0,0.80515,0.00012,21.23813]
[1778193233518,30.02,79935.92,0.0,0.80555,0.00012,21.21275]
[1778193238553,30.02,79935.95,0.0,0.80553,0.00012,21.21392]
[1778193242581,30.02,79928.02,0.0,0.80457,0.00012,21.27553]
[1778193247616,30.02,79930.57,0.0,0.80486,0.00012,21.25721]
[1778193249642,30.02,79891.22,0.0,0.80012,0.00012,21.55684]
[1778193250661,30.02,79891.22,0.0,0.80012,0.00012,21.55684]
[1778193251259,30.02,79891.22,0.0,0.80012,0.00012,21.55684]
[1778193251305,30.02,79870.61,0.0,0.79762,0.00012,21.7128]
[1778193251654,30.02,79833.01,0.0,0.793,0.00012,21.99578]
[1778193253080,30.02,79833.01,0.0,0.793,0.00012,21.99578]
[1778193253101,30.02,79821.98,0.0,0.79164,0.00012,22.07847]
[1778193253668,30.02,79825.15,0.0,0.79203,0.00012,22.05484]
[1778193256197,30.03,79833.17,0.0,0.79302,0.00012,21.99504]
[1778193257697,30.03,79817.95,0.0,0.79112,0.00012,22.10937]
[1778193258703,30.03,79797.79,0.0,0.7886,0.00013,22.25998]
[1778193259710,30.03,79794.46,0.0,0.78819,0.00013,22.28478]
[1778193263738,30.03,79801.5,0.0,0.78906,0.00013,22.23294]
[1778193266759,30.03,79812.71,0.0,0.79045,0.00012,22.1497]
[1778193271794,30.03,79809.89,0.0,0.79012,0.00012,22.16724]
[1778193276829,30.03,79808.96,0.0,0.79,0.00012,22.17419]
[1778193279850,30.03,79815.83,0.0,0.79086,0.00012,22.1228]
[1778193280857,30.03,79809.09,0.0,0.79002,0.00012,22.17308]
[1778193284885,30.03,79801.89,0.0,0.78912,0.00013,22.2267]
[1778193289922,30.03,79798.97,0.0,0.78877,0.00013,22.24796]
[1778193291935,30.03,79792.33,0.0,0.78794,0.00013,22.29721]
[1778193296970,30.03,79777.87,0.0,0.78612,0.00013,22.40437]
[1778193297983,30.03,79765.66,0.0,0.78458,0.00013,22.49472]
[1778193298984,30.03,79747.0,0.0,0.7822,0.00013,22.63255]
[1778193299991,30.03,79744.41,0.0,0.78187,0.00013,22.65162]
[1778193302005,30.03,79751.39,0.0,0.78276,0.00013,22.60019]
[1778193307040,30.03,79755.84,0.0,0.78333,0.00013,22.5673]
[1778193312075,30.03,79760.44,0.0,0.78391,0.00013,22.5334]
[1778193317114,30.03,79763.01,0.0,0.78423,0.00013,22.51483]
[1778193320135,30.03,79780.52,0.0,0.78644,0.00013,22.38542]
[1778193321142,30.03,79786.19,0.0,0.78716,0.00013,22.34326]
[1778193326177,30.03,79788.28,0.0,0.78742,0.00013,22.3276]
[1778193329198,30.03,79781.45,0.0,0.78657,0.00013,22.37818]
[1778193334233,30.03,79781.35,0.0,0.78658,0.00013,22.37526]
[1778193336247,30.03,79788.62,0.0,0.78749,0.00013,22.3214]
[1778193338261,30.03,79794.97,0.0,0.78828,0.00013,22.27439]
[1778193342430,30.03,79795.79,0.0,0.78839,0.00013,22.26831]
[1778193342482,30.03,79795.79,0.0,0.78839,0.00013,22.26831]
[1778193347945,30.03,79797.94,0.0,0.78865,0.00013,22.25237]
[1778193347996,30.03,79797.94,0.0,0.78865,0.00013,22.25237]
[1778193348331,30.03,79797.84,0.0,0.78864,0.00013,22.25318]
[1778193351255,30.03,79797.76,0.0,0.78863,0.00013,22.25383]
[1778193351315,30.03,79797.76,0.0,0.78863,0.00013,22.25383]
[1778193352265,30.03,79796.28,0.0,0.78844,0.00013,22.26487]
[1778193355120,30.03,79792.26,0.0,0.78794,0.00013,22.2948]
[1778193355300,30.03,79792.26,0.0,0.78794,0.00013,22.2948]
[1778193357919,30.03,79797.91,0.0,0.78865,0.00013,22.25272]
[1778193357969,30.03,79797.91,0.0,0.78865,0.00013,22.25272]
[1778193357989,30.03,79797.91,0.0,0.78865,0.00013,22.25274]
[1778193362681,30.03,79799.67,0.0,0.78887,0.00013,22.23976]
[1778193362693,30.03,79799.67,0.0,0.78887,0.00013,22.23976]
[1778193367027,30.03,79800.39,0.0,0.78895,0.00013,22.23458]
[1778193367072,30.03,79800.39,0.0,0.78895,0.00013,22.23458]
[1778193373508,30.03,79800.46,0.0,0.78896,0.00013,22.23439]
[1778193375806,30.03,79801.15,0.0,0.78904,0.00013,22.2293]
[1778193375973,30.03,79801.15,0.0,0.78904,0.00013,22.2293]
[1778193376367,30.03,79801.15,0.0,0.78904,0.00013,22.2293]
[1778193376495,30.03,79801.15,0.0,0.78904,0.00013,22.2293]
[1778193376468,30.03,79803.69,0.0,0.78936,0.00012,22.21047]
[1778193376596,30.03,79803.64,0.0,0.78935,0.00012,22.21091]
[1778193379714,30.03,79802.39,0.0,0.78919,0.00013,22.2203]
[1778193380010,30.03,79802.39,0.0,0.78919,0.00013,22.2203]
[1778193385958,30.03,79802.44,0.0,0.78919,0.00013,22.22029]
[1778193386032,30.03,79802.44,0.0,0.78919,0.00013,22.22029]
[1778193386861,30.03,79803.86,0.0,0.78937,0.00012,22.20977]
[1778193386913,30.03,79803.86,0.0,0.78937,0.00012,22.20977]
[1778193386928,30.03,79803.75,0.0,0.78935,0.00012,22.21066]
[1778193391634,30.03,79796.12,0.0,0.78842,0.00013,22.26407]
[1778193393331,30.03,79796.12,0.0,0.78842,0.00013,22.26407]
[1778193393387,30.03,79796.12,0.0,0.78842,0.00013,22.26407]
[1778193398683,30.03,79793.3,0.0,0.78807,0.00013,22.28487]
[1778193399635,30.03,79793.3,0.0,0.78807,0.00013,22.28487]
[1778193399673,30.03,79793.3,0.0,0.78807,0.00013,22.28487]
[1778193399908,30.03,79793.3,0.0,0.78807,0.00013,22.28487]
[1778193399955,30.03,79793.3,0.0,0.78807,0.00013,22.28487]
[1778193400056,30.03,79792.05,0.0,0.78791,0.00013,22.29414]
[1778193405732,30.03,79792.81,0.0,0.78801,0.00013,22.28827]
[1778193409337,30.03,79792.81,0.0,0.78801,0.00013,22.28827]
[1778193409558,30.03,79796.67,0.0,0.7885,0.00013,22.25948]
[1778193412175,30.03,79798.87,0.0,0.78877,0.00013,22.24313]
[1778193412295,30.03,79798.87,0.0,0.78877,0.00013,22.24313]
[1778193415596,30.03,79801.53,0.0,0.7891,0.00013,22.2235]
[1778193415831,30.03,79801.53,0.0,0.7891,0.00013,22.2235]
[1778193415932,30.03,79802.04,0.0,0.78916,0.00013,22.21975]
[1778193416809,30.03,79793.02,0.0,0.78803,0.00013,22.28711]
[1778193417688,30.03,79793.02,0.0,0.78803,0.00013,22.28711]
[1778193418140,30.03,79793.02,0.0,0.78803,0.00013,22.28711]
[1778193420343,30.03,79791.08,0.0,0.78778,0.00013,22.30176]
[1778193420394,30.03,79791.08,0.0,0.78778,0.00013,22.30176]
[1778193421847,30.03,79783.55,0.0,0.78683,0.00013,22.35806]
[1778193423248,30.03,79783.55,0.0,0.78683,0.00013,22.35806]
[1778193423591,30.03,79782.34,0.0,0.78668,0.00013,22.367]
[1778193423740,30.03,79782.34,0.0,0.78668,0.00013,22.367]
[1778193425380,30.03,79784.04,0.0,0.78689,0.00013,22.35433]
[1778193425432,30.03,79784.04,0.0,0.78689,0.00013,22.35433]
[1778193425533,30.03,79785.26,0.0,0.78705,0.00013,22.34534]
[1778193430535,30.03,79787.06,0.0,0.78727,0.00013,22.33232]
[1778193430660,30.03,79786.35,0.0,0.78718,0.00013,22.33769]
[1778193435945,30.04,79786.47,0.0,0.78718,0.00013,22.33736]
[1778193440249,30.04,79785.74,0.0,0.78709,0.00013,22.34303]
[1778193440352,30.04,79785.74,0.0,0.78709,0.00013,22.34303]
[1778193441987,30.04,79804.42,0.0,0.78943,0.00012,22.2042]
[1778193442994,30.04,79806.24,0.0,0.78965,0.00012,22.19074]
[1778193443738,30.04,79806.24,0.0,0.78965,0.00012,22.19074]
[1778193443757,30.04,79806.24,0.0,0.78965,0.00012,22.19074]
[1778193444759,30.04,79807.27,0.0,0.78978,0.00012,22.18317]
[1778193444975,30.04,79807.27,0.0,0.78978,0.00012,22.18317]
[1778193446278,30.04,79808.7,0.0,0.78995,0.00012,22.17263]
[1778193446363,30.04,79808.7,0.0,0.78995,0.00012,22.17263]
[1778193446379,30.04,79810.45,0.0,0.79017,0.00012,22.15971]
[1778193448040,30.04,79810.8,0.0,0.79021,0.00012,22.15725]
[1778193448093,30.04,79810.8,0.0,0.79021,0.00012,22.15725]
[1778193451152,30.04,79806.98,0.0,0.78973,0.00012,22.1862]
[1778193451200,30.04,79806.98,0.0,0.78973,0.00012,22.1862]
[1778193454527,30.04,79807.77,0.0,0.78984,0.00012,22.17697]
[1778193454579,30.04,79807.77,0.0,0.78984,0.00012,22.17697]
[1778193454594,30.04,79808.29,0.0,0.78991,0.00012,22.17321]
[1778193459683,30.04,79809.11,0.0,0.79,0.00012,22.16774]
[1778193459769,30.04,79809.11,0.0,0.79,0.00012,22.16774]
[1778193462128,30.04,79800.26,0.0,0.78889,0.00013,22.23408]
[1778193463747,30.04,79797.08,0.0,0.78849,0.00013,22.25774]
[1778193463850,30.04,79797.08,0.0,0.78849,0.00013,22.25774]
[1778193464471,30.04,79797.08,0.0,0.78849,0.00013,22.25774]
[1778193464540,30.04,79797.42,0.0,0.78853,0.00013,22.25518]
[1778193464820,30.04,79797.42,0.0,0.78853,0.00013,22.25518]
[1778193465149,30.04,79794.57,0.0,0.78818,0.00013,22.27634]
[1778193470184,30.04,79796.21,0.0,0.78839,0.00013,22.26379]
[1778193471710,30.04,79797.97,0.0,0.78861,0.00013,22.25071]
[1778193471759,30.04,79797.97,0.0,0.78861,0.00013,22.25071]
[1778193477236,30.04,79797.47,0.0,0.78854,0.00013,22.25456]
[1778193482271,30.04,79798.03,0.0,0.78861,0.00013,22.25048]
[1778193485262,30.04,79798.44,0.0,0.78866,0.00013,22.24747]
[1778193485303,30.04,79798.44,0.0,0.78866,0.00013,22.24747]
[1778193486650,30.04,79799.1,0.0,0.78874,0.00013,22.2426]
[1778193486727,30.04,79799.1,0.0,0.78874,0.00013,22.2426]
[1778193487306,30.04,79799.08,0.0,0.78874,0.00013,22.24278]
[1778193492342,30.04,79800.37,0.0,0.7889,0.00013,22.23331]
[1778193493350,30.04,79806.45,0.0,0.78966,0.00012,22.18805]
[1778193494179,30.04,79806.45,0.0,0.78966,0.00012,22.18805]
[1778193494309,30.04,79806.45,0.0,0.78966,0.00012,22.18805]
[1778193499397,30.04,79810.83,0.0,0.79019,0.00012,22.15614]
[1778193501411,30.04,79816.74,0.0,0.79092,0.00012,22.11232]
[1778193502943,30.04,79818.39,0.0,0.79113,0.00012,22.10013]
[1778193502988,30.04,79818.39,0.0,0.79113,0.00012,22.10013]
[1778193503706,30.05,79820.01,0.0,0.79133,0.00012,22.0882]
[1778193503758,30.05,79820.01,0.0,0.79133,0.00012,22.0882]
[1778193504432,30.05,79820.03,0.0,0.79133,0.00012,22.08815]
[1778193508220,30.05,79820.73,0.0,0.79141,0.00012,22.0833]
[1778193508226,30.05,79820.73,0.0,0.79141,0.00012,22.0833]
[1778193512270,30.05,79823.42,0.0,0.79175,0.00012,22.06013]
[1778193512321,30.05,79823.42,0.0,0.79175,0.00012,22.06013]
[1778193512488,30.05,79822.96,0.0,0.79169,0.00012,22.06376]
[1778193515624,30.05,79828.07,0.0,0.79232,0.00012,22.02597]
[1778193515655,30.05,79828.07,0.0,0.79232,0.00012,22.02597]
[1778193522861,30.05,79827.22,0.0,0.7922,0.00012,22.03354]
[1778193523006,30.05,79827.22,0.0,0.7922,0.00012,22.03354]
[1778193523351,30.05,79827.22,0.0,0.7922,0.00012,22.03354]
[1778193523572,30.05,79827.22,0.0,0.7922,0.00012,22.03354]
[1778193523565,30.05,79827.4,0.0,0.79222,0.00012,22.03231]
[1778193523670,30.05,79827.4,0.0,0.79222,0.00012,22.03231]
[1778193529610,30.05,79828.31,0.0,0.79232,0.00012,22.0261]
[1778193535652,30.06,79831.8,0.0,0.79273,0.00012,22.0012]
[1778193536210,30.06,79831.8,0.0,0.79273,0.00012,22.0012]
[1778193536294,30.06,79831.8,0.0,0.79273,0.00012,22.0012]
[1778193541698,30.06,79839.53,0.0,0.79366,0.00012,21.94502]
[1778193543721,30.06,79840.17,0.0,0.79373,0.00012,21.9405]
[1778193543909,30.06,79840.17,0.0,0.79373,0.00012,21.9405]
[1778193544311,30.06,79840.17,0.0,0.79373,0.00012,21.9405]
[1778193544648,30.06,79840.17,0.0,0.79373,0.00012,21.9405]
[1778193544661,30.06,79841.18,0.0,0.79385,0.00012,21.93358]
[1778193549753,30.06,79845.56,0.0,0.79437,0.00012,21.90193]
[1778193552774,30.07,79836.41,0.0,0.79323,0.00012,21.97126]
[1778193553999,30.07,79836.41,0.0,0.79323,0.00012,21.97126]
[1778193554068,30.07,79836.41,0.0,0.79323,0.00012,21.97126]
[1778193560094,30.07,79832.24,0.0,0.7927,0.00012,22.00336]
[1778193560145,30.07,79832.24,0.0,0.7927,0.00012,22.00336]
[1778193560423,30.07,79832.24,0.0,0.7927,0.00012,22.00336]
[1778193560567,30.07,79833.14,0.0,0.79281,0.00012,21.99675]
[1778193560883,30.07,79833.14,0.0,0.79281,0.00012,21.99675]
[1778193560952,30.07,79834.28,0.0,0.79295,0.00012,21.98834]
[1778193566872,30.07,79834.2,0.0,0.79292,0.00012,21.98978]
[1778193570117,30.07,79834.2,0.0,0.79292,0.00012,21.98978]
[1778193570471,30.07,79834.2,0.0,0.79292,0.00012,21.98978]
[1778193572915,30.07,79829.39,0.0,0.79234,0.00012,22.02307]
[1778193574909,30.07,79831.93,0.0,0.79265,0.00012,22.00429]
[1778193575084,30.07,79831.93,0.0,0.79265,0.00012,22.00429]
[1778193575214,30.07,79831.93,0.0,0.79265,0.00012,22.00429]
[1778193575299,30.07,79831.93,0.0,0.79265,0.00012,22.00429]
[1778193575307,30.07,79832.36,0.0,0.7927,0.00012,22.00132]
[1778193580975,30.08,79833.35,0.0,0.79279,0.00012,21.99551]
[1778193583155,30.08,79832.79,0.0,0.79272,0.00012,21.99997]
[1778193583189,30.08,79832.79,0.0,0.79272,0.00012,21.99997]
[1778193589027,30.08,79832.25,0.0,0.79262,0.00012,22.00583]
[1778193592809,30.08,79832.76,0.0,0.79267,0.00012,22.00281]
[1778193592860,30.08,79832.76,0.0,0.79267,0.00012,22.00281]
[1778193593223,30.08,79832.76,0.0,0.79267,0.00012,22.00281]
[1778193593270,30.08,79832.76,0.0,0.79267,0.00012,22.00281]
[1778193593311,30.08,79833.39,0.0,0.79275,0.00012,21.99837]
[1778193601112,30.09,79833.12,0.0,0.79268,0.00012,22.00265]
[1778193602136,30.09,79833.12,0.0,0.79268,0.00012,22.00265]
[1778193602186,30.09,79833.12,0.0,0.79268,0.00012,22.00265]
[1778193602237,30.09,79833.96,0.0,0.79278,0.00012,21.99651]
[1778193603126,30.09,79835.92,0.0,0.79302,0.00012,21.982]
[1778193604133,30.09,79838.6,0.0,0.79335,0.00012,21.96211]
[1778193605021,30.09,79838.6,0.0,0.79335,0.00012,21.96211]
[1778193605140,30.09,79843.25,0.0,0.79392,0.00012,21.92747]
[1778193609168,30.09,79845.23,0.0,0.79415,0.00012,21.91355]
[1778193610846,30.09,79845.44,0.0,0.79417,0.00012,21.91221]
[1778193610883,30.09,79845.44,0.0,0.79417,0.00012,21.91221]
[1778193611182,30.09,79846.83,0.0,0.79434,0.00012,21.90202]
[1778193613196,30.09,79848.07,0.0,0.79448,0.00012,21.89319]
[1778193617224,30.09,79850.03,0.0,0.79471,0.00012,21.8794]
[1778193619734,30.1,79850.15,0.0,0.79472,0.00012,21.87873]
[1778193619241,30.1,79849.23,0.0,0.7946,0.00012,21.88586]
[1778193619782,30.1,79849.23,0.0,0.7946,0.00012,21.88586]
[1778193620248,30.1,79849.42,0.0,0.79462,0.00012,21.88465]
[1778193622262,30.1,79846.84,0.0,0.7943,0.00012,21.90441]
[1778193626291,30.1,79841.42,0.0,0.79362,0.00012,21.9457]
[1778193627225,30.1,79841.42,0.0,0.79362,0.00012,21.9457]
[1778193627258,30.1,79841.42,0.0,0.79362,0.00012,21.9457]
[1778193627298,30.1,79839.71,0.0,0.79341,0.00012,21.95862]
[1778193628305,30.1,79838.39,0.0,0.79324,0.00012,21.9686]
[1778193633340,30.1,79834.71,0.0,0.7928,0.00012,21.99293]
[1778193634347,30.1,79832.61,0.0,0.79254,0.00012,22.00883]
[1778193635354,30.1,79834.26,0.0,0.79274,0.00012,21.99668]
[1778193635911,30.1,79834.26,0.0,0.79274,0.00012,21.99668]
[1778193635963,30.1,79834.26,0.0,0.79274,0.00012,21.99668]
[1778193636361,30.1,79832.87,0.0,0.79257,0.00012,22.00727]
[1778193637368,30.1,79831.56,0.0,0.7924,0.00012,22.01725]
[1778193640391,30.1,79835.02,0.0,0.79282,0.00012,21.99191]
[1778193641057,30.1,79835.02,0.0,0.79282,0.00012,21.99191]
[1778193641103,30.1,79835.02,0.0,0.79282,0.00012,21.99191]
[1778193641397,30.1,79834.66,0.0,0.79277,0.00012,21.99479]
[1778193644418,30.1,79837.3,0.0,0.79309,0.00012,21.97558]
[1778193645425,30.1,79839.02,0.0,0.7933,0.00012,21.96292]
[1778193646144,30.1,79839.02,0.0,0.7933,0.00012,21.96292]
[1778193646195,30.1,79839.02,0.0,0.7933,0.00012,21.96292]
[1778193646432,30.11,79839.77,0.0,0.79339,0.00012,21.95753]
[1778193651467,30.11,79840.27,0.0,0.79343,0.00012,21.95488]
[1778193652404,30.11,79840.27,0.0,0.79343,0.00012,21.95488]
[1778193652453,30.11,79840.27,0.0,0.79343,0.00012,21.95488]
[1778193652474,30.11,79840.62,0.0,0.79347,0.00012,21.95247]
[1778193657509,30.11,79839.8,0.0,0.79336,0.00012,21.9596]
[1778193659523,30.11,79833.83,0.0,0.79261,0.00012,22.0046]
[1778193662544,30.11,79831.97,0.0,0.79238,0.00012,22.01891]
[1778193663551,30.11,79830.54,0.0,0.7922,0.00012,22.02972]
[1778193665565,30.11,79828.6,0.0,0.79196,0.00012,22.04446]
[1778193669593,30.11,79826.72,0.0,0.79171,0.00012,22.05903]
[1778193673621,30.12,79823.87,0.0,0.79135,0.00012,22.08081]
[1778193674551,30.12,79823.87,0.0,0.79135,0.00012,22.08081]
[1778193674772,30.12,79827.61,0.0,0.79181,0.00012,22.05301]
[1778193674878,30.12,79827.61,0.0,0.79181,0.00012,22.05301]
[1778193675635,30.12,79829.76,0.0,0.79208,0.00012,22.03712]
[1778193679619,30.12,79830.01,0.0,0.7921,0.00012,22.03583]
[1778193681424,30.12,79834.18,0.0,0.79261,0.00012,22.00508]
[1778193681678,30.12,79834.18,0.0,0.79261,0.00012,22.00508]
[1778193681707,30.12,79835.19,0.0,0.79273,0.00012,21.99775]
[1778193686035,30.12,79835.65,0.0,0.79277,0.00012,21.99527]
[1778193686087,30.12,79835.65,0.0,0.79277,0.00012,21.99527]
[1778193686717,30.12,79836.03,0.0,0.79281,0.00012,21.99268]
[1778193692760,30.12,79836.36,0.0,0.79285,0.00012,21.98804]
[1778193692972,30.12,79836.36,0.0,0.79285,0.00012,21.98804]
[1778193693598,30.12,79836.36,0.0,0.79285,0.00012,21.98804]
[1778193693728,30.12,79836.36,0.0,0.79285,0.00012,21.98804]
[1778193693767,30.12,79838.84,0.0,0.79316,0.00012,21.96976]
[1778193696788,30.13,79840.83,0.0,0.79339,0.00012,21.95572]
[1778193701824,30.13,79840.65,0.0,0.79334,0.00012,21.95857]
[1778193706859,30.13,79839.67,0.0,0.7932,0.00012,21.96738]
[1778193707866,30.13,79835.92,0.0,0.79273,0.00012,21.99569]
[1778193708873,30.13,79832.05,0.0,0.79225,0.00012,22.02487]
[1778193713908,30.14,79831.32,0.0,0.79214,0.00012,22.03161]
[1778193718943,30.14,79831.27,0.0,0.79211,0.00012,22.03296]
[1778193723978,30.14,79832.85,0.0,0.7923,0.00012,22.02204]
[1778193729015,30.14,79834.28,0.0,0.79246,0.00012,22.01224]
[1778193734050,30.14,79834.81,0.0,0.79251,0.00012,22.00915]
[1778193739085,30.15,79833.83,0.0,0.79238,0.00012,22.01728]
[1778193744120,30.15,79834.11,0.0,0.7924,0.00012,22.01596]
[1778193747143,30.15,79832.45,0.0,0.79219,0.00012,22.02879]
[1778193752178,30.15,79832.04,0.0,0.79215,0.00012,22.02881]
[1778193755199,30.15,79829.49,0.0,0.79183,0.00012,22.04824]
[1778193756206,30.15,79827.84,0.0,0.79162,0.00012,22.06065]
[1778193761840,30.15,79827.44,0.0,0.79156,0.00012,22.06402]
[1778193769369,30.15,79827.28,0.0,0.79153,0.00012,22.06595]
[1778193769386,30.15,79827.28,0.0,0.79153,0.00012,22.06595]
[1778193769471,30.15,79828.11,0.0,0.79163,0.00012,22.05985]
[1778193780375,30.16,79827.94,0.0,0.7916,0.00012,22.06212]
[1778193782389,30.16,79830.03,0.0,0.79185,0.00012,22.04673]
[1778193783396,30.16,79836.58,0.0,0.79266,0.00012,21.99799]
[1778193784403,30.16,79850.56,0.0,0.79438,0.00012,21.89364]
[1778193785410,30.16,79852.52,0.0,0.79462,0.00012,21.87907]
[1778193787424,30.16,79853.56,0.0,0.79474,0.00012,21.87151]
[1778193788431,30.16,79857.04,0.0,0.79517,0.00012,21.84557]
[1778193792459,30.16,79858.31,0.0,0.79531,0.00012,21.83663]
[1778193793466,30.16,79857.25,0.0,0.79518,0.00012,21.84473]
[1778193798501,30.16,79856.06,0.0,0.79502,0.00012,21.85435]
[1778193801522,30.16,79861.43,0.0,0.79567,0.00012,21.81452]
[1778193802529,30.16,79863.51,0.0,0.79593,0.00012,21.7991]
[1778193803536,30.16,79864.18,0.0,0.796,0.00012,21.79427]
[1778193805550,30.16,79867.94,0.0,0.79646,0.00012,21.76646]
[1778193806557,30.16,79870.07,0.0,0.79671,0.00012,21.7507]
[1778193807564,30.16,79871.09,0.0,0.79683,0.00012,21.74329]
[1778193812599,30.17,79869.66,0.0,0.79666,0.00012,21.75151]
[1778193813606,30.17,79868.6,0.0,0.79653,0.00012,21.75968]
[1778193818641,30.17,79871.48,0.0,0.79687,0.00012,21.73854]
[1778193819648,30.17,79872.5,0.0,0.797,0.00012,21.73092]
[1778193820655,30.17,79871.53,0.0,0.79688,0.00012,21.73825]
[1778193822669,30.17,79869.45,0.0,0.79662,0.00012,21.75392]
[1778193824683,30.17,79868.7,0.0,0.79653,0.00012,21.75957]
[1778193825690,30.17,79855.76,0.0,0.79495,0.00012,21.85668]
[1778193826697,30.17,79852.67,0.0,0.79457,0.00012,21.87981]
[1778193832741,30.17,79852.33,0.0,0.79453,0.00012,21.88235]
[1778193837780,30.17,79852.49,0.0,0.79455,0.00012,21.88101]
[1778193839794,30.17,79850.71,0.0,0.79433,0.00012,21.89428]
[1778193843823,30.17,79849.0,0.0,0.79413,0.00012,21.90692]
[1778193844979,30.17,79847.6,0.0,0.79395,0.00012,21.91735]
[1778193850872,30.17,79846.83,0.0,0.79386,0.00012,21.92294]
[1778193855907,30.17,79846.52,0.0,0.79382,0.00012,21.92528]
[1778193860942,30.17,79847.06,0.0,0.79389,0.00012,21.92141]
[1778193865977,30.17,79846.99,0.0,0.79388,0.00012,21.92207]
[1778193871012,30.17,79847.48,0.0,0.79396,0.00012,21.91478]
[1778193873026,30.17,79839.03,0.0,0.79292,0.00012,21.97789]
[1778193874033,30.17,79833.16,0.0,0.7922,0.00012,22.02165]
[1778193876048,30.17,79832.03,0.0,0.79205,0.00012,22.03019]
[1778193877055,30.17,79830.33,0.0,0.79184,0.00012,22.04288]
[1778193881083,30.17,79831.66,0.0,0.79201,0.00012,22.03304]
[1778193887125,30.17,79831.27,0.0,0.79196,0.00012,22.03599]
[1778193893167,30.17,79832.29,0.0,0.79209,0.00012,22.02793]
[1778193898202,30.17,79831.91,0.0,0.79205,0.00012,22.0305]
[1778193902415,30.17,79823.07,0.0,0.79096,0.00012,22.09618]
[1778193906258,30.17,79825.64,0.0,0.79128,0.00012,22.07687]
[1778193911293,30.17,79825.71,0.0,0.79129,0.00012,22.0762]
[1778193918342,30.17,79825.83,0.0,0.79131,0.00012,22.07506]
[1778193922245,30.17,79825.83,0.0,0.79131,0.00012,22.07493]
[1778193922531,30.17,79825.83,0.0,0.79131,0.00012,22.07493]
[1778193922632,30.17,79825.88,0.0,0.79132,0.00012,22.07451]
[1778193928412,30.17,79825.25,0.0,0.79124,0.00012,22.07899]
[1778193934454,30.16,79825.08,0.0,0.79125,0.00012,22.07629]
[1778193936468,30.16,79823.74,0.0,0.79108,0.00012,22.08613]
[1778193937475,30.16,79823.14,0.0,0.79101,0.00012,22.09051]
[1778193938353,30.16,79823.14,0.0,0.79101,0.00012,22.09051]
[1778193939064,30.16,79823.14,0.0,0.79101,0.00012,22.09051]
[1778193939158,30.16,79822.93,0.0,0.79099,0.00012,22.09198]
[1778193939489,30.16,79822.8,0.0,0.79097,0.00012,22.09285]
[1778193940496,30.16,79823.66,0.0,0.79108,0.00012,22.08636]
[1778193941503,30.16,79824.43,0.0,0.79118,0.00012,22.08053]
[1778193944524,30.16,79823.56,0.0,0.79107,0.00012,22.08673]
[1778193949559,30.16,79823.99,0.0,0.79114,0.00012,22.08298]
[1778193952580,30.16,79821.97,0.0,0.79089,0.00012,22.09765]
[1778193956608,30.16,79822.8,0.0,0.791,0.00012,22.09092]
[1778193957615,30.16,79824.16,0.0,0.79117,0.00012,22.08066]
[1778193960636,30.16,79827.09,0.0,0.79154,0.00012,22.05847]
[1778193962650,30.16,79828.97,0.0,0.79178,0.00012,22.04427]
[1778193966678,30.16,79831.04,0.0,0.79204,0.00012,22.0286]
[1778193967685,30.16,79831.69,0.0,0.79212,0.00012,22.02373]
[1778193968706,30.16,79832.36,0.0,0.7922,0.00012,22.01872]
[1778193970720,30.16,79832.64,0.0,0.79224,0.00012,22.01665]
[1778193971727,30.16,79832.92,0.0,0.79227,0.00012,22.01456]
[1778193974748,30.16,79835.26,0.0,0.79256,0.00012,21.99716]
[1778193975755,30.16,79840.79,0.0,0.79324,0.00012,21.95594]
[1778193978776,30.16,79844.29,0.0,0.79367,0.00012,21.92999]
[1778193979245,30.16,79844.29,0.0,0.79367,0.00012,21.92999]
[1778193979297,30.16,79844.29,0.0,0.79367,0.00012,21.92999]
[1778193979783,30.16,79844.23,0.0,0.79366,0.00012,21.93049]
[1778193985022,30.16,79844.0,0.0,0.79363,0.00012,21.93246]
[1778193985123,30.16,79848.9,0.0,0.79423,0.00012,21.8959]
[1778193985166,30.16,79848.9,0.0,0.79423,0.00012,21.8959]
[1778193985826,30.16,79851.27,0.0,0.79452,0.00012,21.87828]
[1778193990861,30.16,79851.8,0.0,0.79457,0.00012,21.87495]
[1778193991228,30.16,79851.8,0.0,0.79457,0.00012,21.87495]
[1778193991868,30.16,79850.31,0.0,0.79441,0.00012,21.88252]
[1778193997186,30.16,79850.83,0.0,0.79447,0.00012,21.87895]
[1778193997201,30.16,79850.83,0.0,0.79447,0.00012,21.87895]
[1778193997910,30.16,79851.32,0.0,0.79453,0.00012,21.8756]
[1778194002945,30.16,79852.29,0.0,0.79464,0.00012,21.86887]
[1778194003441,30.16,79852.29,0.0,0.79464,0.00012,21.86887]
[1778194008987,30.16,79848.83,0.0,0.7942,0.00012,21.89538]
[1778194009906,30.16,79848.83,0.0,0.7942,0.00012,21.89538]
[1778194009954,30.16,79848.83,0.0,0.7942,0.00012,21.89538]
[1778194010055,30.16,79848.83,0.0,0.7942,0.00012,21.89545]
[1778194013015,30.17,79847.55,0.0,0.79404,0.00012,21.9052]
[1778194019057,30.17,79846.73,0.0,0.79394,0.00012,21.91158]
[1778194020064,30.17,79839.15,0.0,0.793,0.00012,21.96823]
[1778194021071,30.17,79836.73,0.0,0.7927,0.00012,21.98635]
[1778194021282,30.17,79836.73,0.0,0.7927,0.00012,21.98635]
[1778194021462,30.17,79836.73,0.0,0.7927,0.00012,21.98635]
[1778194022079,30.17,79836.7,0.0,0.7927,0.00012,21.98661]
[1778194027115,30.17,79836.76,0.0,0.7927,0.00012,21.98638]
[1778194029129,30.17,79830.53,0.0,0.79193,0.00012,22.03292]
[1778194030136,30.17,79828.67,0.0,0.7917,0.00012,22.04683]
[1778194033157,30.17,79827.74,0.0,0.79159,0.00012,22.05365]
[1778194038192,30.17,79827.68,0.0,0.79158,0.00012,22.05381]
[1778194038960,30.17,79827.68,0.0,0.79158,0.00012,22.05381]
[1778194041213,30.17,79829.27,0.0,0.79178,0.00012,22.04176]
[1778194044235,30.16,79830.59,0.0,0.79195,0.00012,22.03173]
[1778194045242,30.16,79831.89,0.0,0.79211,0.00012,22.02199]
[1778194050277,30.16,79830.86,0.0,0.79199,0.00012,22.02955]
[1778194054319,30.16,79829.25,0.0,0.79181,0.00012,22.03778]
[1778194059354,30.16,79828.76,0.0,0.79175,0.00012,22.04161]
[1778194064389,30.17,79829.04,0.0,0.79178,0.00012,22.03981]
[1778194067410,30.17,79830.53,0.0,0.79196,0.00012,22.02894]
[1778194070433,30.17,79834.92,0.0,0.7925,0.00012,21.9964]
[1778194071440,30.17,79836.53,0.0,0.7927,0.00012,21.98451]
[1778194072447,30.17,79838.44,0.0,0.79293,0.00012,21.97038]
[1778194073454,30.17,79840.4,0.0,0.79317,0.00012,21.9559]
[1778194074461,30.17,79841.47,0.0,0.7933,0.00012,21.94809]
[1778194075468,30.17,79843.07,0.0,0.79349,0.00012,21.93613]
[1778194076475,30.17,79846.31,0.0,0.79389,0.00012,21.91192]
[1778194077482,30.17,79850.06,0.0,0.79435,0.00012,21.88393]
[1778194078489,30.17,79851.8,0.0,0.79456,0.00012,21.87099]
[1778194084531,30.17,79851.88,0.0,0.79457,0.00012,21.87085]
[1778194085538,30.17,79852.96,0.0,0.7947,0.00012,21.86283]
[1778194087552,30.17,79853.97,0.0,0.79482,0.00012,21.85542]
[1778194088559,30.17,79853.13,0.0,0.79472,0.00012,21.86178]
[1778194092587,30.17,79857.68,0.0,0.79527,0.00012,21.82797]
[1778194093594,30.17,79859.9,0.0,0.79554,0.00012,21.81144]
[1778194098630,30.17,79859.65,0.0,0.7955,0.00012,21.81383]
[1778194102657,30.17,79860.5,0.0,0.7956,0.00012,21.80782]
[1778194103664,30.17,79861.61,0.0,0.79573,0.00012,21.7996]
[1778194104671,30.17,79862.56,0.0,0.79585,0.00012,21.79258]
[1778194108699,30.17,79863.29,0.0,0.79593,0.00012,21.78751]
[1778194112727,30.17,79871.16,0.0,0.79691,0.00012,21.72514]
[1778194113734,30.17,79872.88,0.0,0.79711,0.00012,21.71239]
[1778194114741,30.17,79876.03,0.0,0.7975,0.00012,21.68891]
[1778194117762,30.18,79872.51,0.0,0.79706,0.00012,21.71596]
[1778194118769,30.18,79869.3,0.0,0.79666,0.00012,21.74022]
[1778194119776,30.18,79867.35,0.0,0.79642,0.00012,21.75499]
[1778194122797,30.18,79866.71,0.0,0.79634,0.00012,21.76015]
[1778194123804,30.18,79862.9,0.0,0.79587,0.00012,21.78883]
[1778194124812,30.18,79861.66,0.0,0.79572,0.00012,21.79821]
[1778194128839,30.18,79860.92,0.0,0.79563,0.00012,21.804]
[1778194132867,30.18,79864.26,0.0,0.79603,0.00012,21.77917]
[1778194133874,30.18,79865.15,0.0,0.79614,0.00012,21.77258]
[1778194136895,30.18,79865.73,0.0,0.7962,0.00012,21.76851]
[1778194141931,30.18,79865.71,0.0,0.79619,0.00012,21.76917]
[1778194145959,30.18,79867.57,0.0,0.79641,0.00012,21.75567]
[1778194146968,30.18,79872.15,0.0,0.79697,0.00012,21.72128]
[1778194147975,30.18,79873.4,0.0,0.79712,0.00012,21.71189]
[1778194148982,30.18,79872.79,0.0,0.79705,0.00012,21.71647]
[1778194150996,30.18,79872.5,0.0,0.79702,0.00012,21.71864]
[1778194152005,30.18,79873.74,0.0,0.79717,0.00012,21.70933]
[1778194153010,30.18,79874.54,0.0,0.79726,0.00012,21.70333]
[1778194154017,30.18,79874.79,0.0,0.79729,0.00012,21.70146]
[1778194156031,30.18,79874.47,0.0,0.79725,0.00012,21.70389]
[1778194159052,30.18,79874.69,0.0,0.79728,0.00012,21.70225]
[1778194163081,30.18,79874.0,0.0,0.7972,0.00012,21.70744]
[1778194164910,30.18,79873.82,0.0,0.79718,0.00012,21.70879]
[1778194165268,30.18,79873.82,0.0,0.79718,0.00012,21.70879]
[1778194165244,30.18,79873.35,0.0,0.79712,0.00012,21.71231]
[1778194166102,30.18,79873.18,0.0,0.7971,0.00012,21.71357]
[1778194167109,30.18,79872.89,0.0,0.79706,0.00012,21.71574]
[1778194167380,30.18,79872.89,0.0,0.79706,0.00012,21.71574]
[1778194168116,30.18,79873.72,0.0,0.79716,0.00012,21.70949]
[1778194169123,30.18,79874.0,0.0,0.7972,0.00012,21.70738]
[1778194170130,30.18,79876.64,0.0,0.79752,0.00012,21.68755]
[1778194171137,30.18,79877.34,0.0,0.79763,0.00012,21.67859]
[1778194176172,30.18,79880.13,0.0,0.79797,0.00012,21.65737]
[1778194182214,30.18,79878.02,0.0,0.79772,0.00012,21.67254]
[1778194183221,30.18,79871.9,0.0,0.79698,0.00012,21.71852]
[1778194184228,30.18,79871.44,0.0,0.79692,0.00012,21.72193]
[1778194189263,30.18,79871.7,0.0,0.79696,0.00012,21.71977]
[1778194191277,30.18,79870.92,0.0,0.79687,0.00012,21.72554]
[1778194194298,30.18,79871.69,0.0,0.79696,0.00012,21.71971]
[1778194195305,30.18,79872.44,0.0,0.79705,0.00012,21.71407]
[1778194202354,30.18,79872.46,0.0,0.79705,0.00012,21.71394]
[1778194204368,30.18,79873.12,0.0,0.79713,0.00012,21.70899]
[1778194205375,30.18,79874.87,0.0,0.79735,0.00012,21.69585]
[1778194206382,30.18,79875.86,0.0,0.79747,0.00012,21.68842]
[1778194207389,30.18,79876.27,0.0,0.79752,0.00012,21.68536]
[1778194208396,30.18,79876.49,0.0,0.79754,0.00012,21.68374]
[1778194209403,30.18,79875.96,0.0,0.79748,0.00012,21.68775]
[1778194211417,30.18,79873.99,0.0,0.79724,0.00012,21.70261]
[1778194212424,30.18,79873.71,0.0,0.7972,0.00012,21.70474]
[1778194213431,30.18,79873.21,0.0,0.79714,0.00012,21.70851]
[1778194216452,30.18,79872.61,0.0,0.79707,0.00012,21.71302]
[1778194218466,30.18,79871.83,0.0,0.79697,0.00012,21.71888]
[1778194220481,30.18,79872.16,0.0,0.79701,0.00012,21.71639]
[1778194222494,30.18,79872.78,0.0,0.79709,0.00012,21.71172]
[1778194223501,30.18,79873.46,0.0,0.79717,0.00012,21.70661]
[1778194225515,30.18,79873.75,0.0,0.79721,0.00012,21.70444]
[1778194228536,30.18,79873.02,0.0,0.79712,0.00012,21.70996]
[1778194231557,30.18,79873.33,0.0,0.79718,0.00012,21.70393]
[1778194233571,30.18,79872.84,0.0,0.79712,0.00012,21.70762]
[1778194234578,30.18,79873.4,0.0,0.79719,0.00012,21.70342]
[1778194235585,30.18,79873.81,0.0,0.79724,0.00012,21.70035]
[1778194236592,30.18,79881.2,0.0,0.79814,0.00012,21.64467]
[1778194240621,30.18,79883.54,0.0,0.79843,0.00012,21.62678]
[1778194245657,30.18,79884.66,0.0,0.79857,0.00012,21.61802]
[1778194250691,30.18,79879.66,0.0,0.79797,0.00012,21.6552]
[1778194255726,30.18,79882.26,0.0,0.79829,0.00012,21.63516]
[1778194260761,30.18,79884.3,0.0,0.79854,0.00012,21.61949]
[1778194265796,30.17,79884.07,0.0,0.79852,0.00012,21.62093]
[1778194270831,30.17,79888.36,0.0,0.79904,0.00012,21.58851]
[1778194275866,30.18,79887.64,0.0,0.79894,0.00012,21.59472]
[1778194280901,30.18,79889.4,0.0,0.79915,0.00012,21.58178]
[1778194285936,30.18,79891.4,0.0,0.79939,0.00012,21.56674]
[1778194288231,30.18,79893.75,0.0,0.79967,0.00012,21.54906]
[1778194288441,30.18,79893.75,0.0,0.79967,0.00012,21.54906]
[1778194288448,30.18,79901.44,0.0,0.8006,0.00012,21.49111]
[1778194290971,30.18,79904.31,0.0,0.80094,0.00012,21.46974]
[1778194296008,30.18,79905.67,0.0,0.80112,0.00012,21.45642]
[1778194296634,30.18,79905.67,0.0,0.80112,0.00012,21.45642]
[1778194296687,30.18,79905.67,0.0,0.80112,0.00012,21.45642]
[1778194297013,30.18,79908.68,0.0,0.80148,0.00012,21.43386]
[1778194297902,30.18,79908.68,0.0,0.80148,0.00012,21.43386]
[1778194298020,30.18,79909.12,0.0,0.80153,0.00012,21.43073]
[1778194298974,30.18,79909.12,0.0,0.80153,0.00012,21.43073]
[1778194304063,30.18,79907.48,0.0,0.80131,0.00012,21.44433]
[1778194309098,30.18,79905.36,0.0,0.80104,0.00012,21.46144]
[1778194312132,30.18,79901.28,0.0,0.80054,0.00012,21.49261]
[1778194312179,30.18,79901.28,0.0,0.80054,0.00012,21.49261]
[1778194312623,30.19,79901.5,0.0,0.80057,0.00012,21.49112]
[1778194313126,30.19,79901.44,0.0,0.80056,0.00012,21.49174]
[1778194318161,30.19,79901.77,0.0,0.80058,0.00012,21.49006]
[1778194323196,30.19,79903.22,0.0,0.80075,0.00012,21.47991]
[1778194323518,30.19,79903.22,0.0,0.80075,0.00012,21.47991]
[1778194323572,30.19,79903.22,0.0,0.80075,0.00012,21.47991]
[1778194323872,30.19,79903.22,0.0,0.80075,0.00012,21.47991]
[1778194323941,30.19,79903.22,0.0,0.80075,0.00012,21.47991]
[1778194324203,30.19,79903.62,0.0,0.80079,0.00012,21.47705]
[1778194329185,30.19,79904.57,0.0,0.8009,0.00012,21.47054]
[1778194329700,30.19,79903.71,0.0,0.80079,0.00012,21.4772]
[1778194337294,30.19,79898.35,0.0,0.80013,0.00012,21.51881]
[1778194338470,30.19,79898.35,0.0,0.80013,0.00012,21.51881]
[1778194338545,30.19,79894.86,0.0,0.7997,0.00012,21.54537]
[1778194340383,30.19,79892.58,0.0,0.79942,0.00012,21.56278]
[1778194340435,30.19,79892.58,0.0,0.79942,0.00012,21.56278]
[1778194340484,30.19,79892.58,0.0,0.79942,0.00012,21.56299]
[1778194346357,30.2,79892.53,0.0,0.79939,0.00012,21.56458]
[1778194351393,30.2,79890.82,0.0,0.79921,0.00012,21.57407]
[1778194351590,30.2,79890.82,0.0,0.79921,0.00012,21.57407]
[1778194351617,30.2,79890.82,0.0,0.79921,0.00012,21.57407]
[1778194357435,30.2,79891.08,0.0,0.79924,0.00012,21.57225]
[1778194362471,30.2,79891.44,0.0,0.79928,0.00012,21.56964]
[1778194367224,30.2,79892.23,0.0,0.79937,0.00012,21.56375]
[1778194367351,30.2,79892.23,0.0,0.79937,0.00012,21.56375]
[1778194367368,30.2,79892.23,0.0,0.79937,0.00012,21.56375]
[1778194367506,30.2,79893.06,0.0,0.79947,0.00012,21.55752]
[1778194367573,30.2,79893.06,0.0,0.79947,0.00012,21.55752]
[1778194372662,30.2,79898.06,0.0,0.80007,0.00012,21.52001]
[1778194372714,30.2,79898.06,0.0,0.80007,0.00012,21.52001]
[1778194376353,30.2,79898.45,0.0,0.80012,0.00012,21.51726]
[1778194376412,30.2,79898.45,0.0,0.80012,0.00012,21.51726]
[1778194376428,30.2,79898.45,0.0,0.80012,0.00012,21.51726]
[1778194376513,30.2,79898.97,0.0,0.80018,0.00012,21.51346]
[1778194376733,30.2,79898.97,0.0,0.80018,0.00012,21.51346]
[1778194379952,30.2,79902.35,0.0,0.80058,0.00012,21.48813]
[1778194379969,30.2,79902.35,0.0,0.80058,0.00012,21.48813]
[1778194382489,30.2,79903.21,0.0,0.80068,0.00012,21.48183]
[1778194382538,30.2,79902.81,0.0,0.80063,0.00012,21.48504]
[1778194382611,30.2,79902.16,0.0,0.80055,0.00012,21.48994]
[1778194387646,30.2,79902.69,0.0,0.80061,0.00012,21.48638]
[1778194390698,30.2,79902.76,0.0,0.80062,0.00012,21.48594]
[1778194390778,30.2,79902.76,0.0,0.80062,0.00012,21.48594]
[1778194395499,30.2,79903.49,0.0,0.8007,0.00012,21.48094]
[1778194395549,30.2,79903.49,0.0,0.8007,0.00012,21.48094]
[1778194400365,30.2,79903.28,0.0,0.80067,0.00012,21.48275]
[1778194400415,30.2,79903.28,0.0,0.80067,0.00012,21.48275]
[1778194400434,30.2,79903.28,0.0,0.80067,0.00012,21.48275]
[1778194400454,30.2,79903.66,0.0,0.80071,0.00012,21.47993]
[1778194400918,30.2,79903.66,0.0,0.80071,0.00012,21.47993]
[1778194400937,30.2,79904.67,0.0,0.80084,0.00012,21.47236]
[1778194406315,30.2,79905.15,0.0,0.80089,0.00012,21.4688]
[1778194406382,30.2,79905.15,0.0,0.80089,0.00012,21.4688]
[1778194407991,30.2,79905.37,0.0,0.80091,0.00012,21.46749]
[1778194409636,30.2,79908.61,0.0,0.8013,0.00012,21.44321]
[1778194409844,30.2,79908.61,0.0,0.8013,0.00012,21.44321]
[1778194415843,30.21,79910.66,0.0,0.80155,0.00012,21.42505]
[1778194417744,30.21,79911.51,0.0,0.80165,0.00012,21.41881]
[1778194417763,30.21,79911.51,0.0,0.80165,0.00012,21.41881]
[1778194417847,30.21,79911.51,0.0,0.80165,0.00012,21.41881]
[1778194417873,30.21,79911.51,0.0,0.80165,0.00012,21.41881]
[1778194417974,30.21,79911.51,0.0,0.80165,0.00012,21.419]
[1778194422930,30.21,79912.59,0.0,0.80177,0.00012,21.41163]
[1778194422982,30.21,79912.59,0.0,0.80177,0.00012,21.41163]
[1778194426935,30.21,79912.13,0.0,0.8017,0.00012,21.41595]
[1778194429187,30.21,79913.07,0.0,0.80181,0.00012,21.40929]
[1778194429265,30.21,79913.07,0.0,0.80181,0.00012,21.40929]
[1778194429317,30.21,79913.07,0.0,0.80181,0.00012,21.40929]
[1778194429395,30.21,79916.85,0.0,0.80225,0.00012,21.38098]
[1778194432340,30.21,79918.56,0.0,0.80245,0.00012,21.36861]
[1778194438001,30.22,79909.81,0.0,0.80137,0.00012,21.43681]
[1778194439039,30.22,79909.81,0.0,0.80137,0.00012,21.43681]
[1778194439046,30.22,79909.81,0.0,0.80137,0.00012,21.43681]
[1778194439087,30.22,79909.81,0.0,0.80137,0.00012,21.43681]
[1778194439181,30.22,79909.81,0.0,0.80137,0.00012,21.43681]
[1778194439384,30.22,79909.81,0.0,0.80137,0.00012,21.43681]
[1778194439485,30.22,79910.66,0.0,0.80147,0.00012,21.43063]
[1778194439808,30.22,79910.66,0.0,0.80147,0.00012,21.43063]
[1778194445051,30.22,79911.87,0.0,0.80159,0.00012,21.42307]
[1778194455121,30.23,79912.53,0.0,0.80162,0.00012,21.42097]
[1778194458601,30.23,79912.53,0.0,0.80162,0.00012,21.42097]
[1778194458610,30.23,79912.53,0.0,0.80162,0.00012,21.42097]
[1778194458628,30.23,79916.49,0.0,0.80208,0.00012,21.392]
[1778194459149,30.23,79917.81,0.0,0.80224,0.00012,21.38238]
[1778194459736,30.23,79917.81,0.0,0.80224,0.00012,21.38238]
[1778194465191,30.23,79915.08,0.0,0.80188,0.00012,21.40505]
[1778194467116,30.23,79915.97,0.0,0.80198,0.00012,21.39868]
[1778194467170,30.23,79915.97,0.0,0.80198,0.00012,21.39868]
[1778194467256,30.23,79915.97,0.0,0.80198,0.00012,21.39868]
[1778194467358,30.24,79914.25,0.0,0.80177,0.00012,21.412]
[1778194471233,30.24,79908.37,0.0,0.80107,0.00012,21.45386]
[1778194473158,30.24,79908.06,0.0,0.80103,0.00012,21.45648]
[1778194473203,30.24,79908.06,0.0,0.80103,0.00012,21.45648]
[1778194473223,30.24,79908.06,0.0,0.80103,0.00012,21.45648]
[1778194473292,30.24,79908.06,0.0,0.80103,0.00012,21.45648]
[1778194473303,30.24,79907.26,0.0,0.80093,0.00012,21.46279]
[1778194479292,30.24,79907.07,0.0,0.80088,0.00012,21.46581]
[1778194484327,30.24,79906.44,0.0,0.80078,0.00012,21.47181]
[1778194488056,30.25,79906.03,0.0,0.80072,0.00012,21.47562]
[1778194488407,30.25,79906.03,0.0,0.80072,0.00012,21.47562]
[1778194494397,30.25,79906.08,0.0,0.8007,0.00012,21.4769]
[1778194498330,30.25,79905.42,0.0,0.80061,0.00012,21.48257]
[1778194498379,30.25,79905.42,0.0,0.80061,0.00012,21.48257]
[1778194498389,30.25,79905.42,0.0,0.80061,0.00012,21.48257]
[1778194498435,30.25,79905.42,0.0,0.80061,0.00012,21.48257]
[1778194498536,30.25,79904.58,0.0,0.80051,0.00012,21.48911]
[1778194503587,30.25,79904.5,0.0,0.80049,0.00012,21.49059]
[1778194504052,30.25,79904.0,0.0,0.80042,0.00012,21.49457]
[1778194509502,30.26,79904.45,0.0,0.80046,0.00012,21.49241]
[1778194512329,30.26,79903.69,0.0,0.80036,0.00012,21.49849]
[1778194513001,30.26,79901.33,0.0,0.80007,0.00012,21.51641]
[1778194513336,30.26,79901.33,0.0,0.80007,0.00012,21.51641]
[1778194513530,30.26,79900.32,0.0,0.79995,0.00012,21.52415]
[1778194516480,30.26,79900.3,0.0,0.79994,0.00012,21.52457]
[1778194516532,30.26,79900.3,0.0,0.79994,0.00012,21.52457]
[1778194521586,30.26,79899.48,0.0,0.79983,0.00012,21.53143]
[1778194526623,30.26,79899.03,0.0,0.79977,0.00012,21.53532]
[1778194527618,30.26,79899.03,0.0,0.79977,0.00012,21.53532]
[1778194527644,30.26,79899.03,0.0,0.79977,0.00012,21.53532]
[1778194527703,30.26,79898.83,0.0,0.79975,0.00012,21.53692]
[1778194527718,30.26,79898.83,0.0,0.79975,0.00012,21.53692]
[1778194528637,30.26,79899.02,0.0,0.79977,0.00012,21.53558]
[1778194535137,30.26,79899.28,0.0,0.7998,0.00012,21.53372]
[1778194535188,30.26,79899.28,0.0,0.7998,0.00012,21.53372]
[1778194540724,30.26,79898.24,0.0,0.79968,0.00012,21.53882]
[1778194544655,30.26,79898.4,0.0,0.7997,0.00012,21.53769]
[1778194544663,30.26,79898.4,0.0,0.7997,0.00012,21.53769]
[1778194544706,30.26,79898.4,0.0,0.7997,0.00012,21.53769]
[1778194544752,30.26,79898.88,0.0,0.79975,0.00012,21.53431]
[1778194549787,30.26,79899.26,0.0,0.79979,0.00012,21.53182]
[1778194553005,30.26,79899.46,0.0,0.79981,0.00012,21.53047]
[1778194556973,30.27,79899.54,0.0,0.79982,0.00012,21.53016]
[1778194556979,30.27,79899.54,0.0,0.79982,0.00012,21.53016]
[1778194557073,30.27,79900.08,0.0,0.79988,0.00012,21.52625]
[1778194568336,30.27,79900.2,0.0,0.79989,0.00012,21.52566]
[1778194573868,30.27,79904.34,0.0,0.80038,0.00012,21.49543]
[1778194574297,30.27,79904.34,0.0,0.80038,0.00012,21.49543]
[1778194574458,30.27,79904.34,0.0,0.80038,0.00012,21.49543]
[1778194574504,30.27,79906.33,0.0,0.80061,0.00012,21.48057]
[1778194582011,30.27,79906.04,0.0,0.80056,0.00012,21.48384]
[1778194587047,30.27,79907.32,0.0,0.8007,0.00012,21.47502]
[1778194589392,30.27,79907.43,0.0,0.80071,0.00012,21.47437]
[1778194589432,30.27,79907.43,0.0,0.80071,0.00012,21.47437]
[1778194589520,30.27,79907.43,0.0,0.80071,0.00012,21.47437]
[1778194589524,30.27,79907.43,0.0,0.80071,0.00012,21.47437]
[1778194589572,30.27,79907.55,0.0,0.80073,0.00012,21.47364]
[1778194595103,30.28,79907.63,0.0,0.80074,0.00012,21.47041]
[1778194599186,30.28,79907.67,0.0,0.80074,0.00012,21.4703]
[1778194602174,30.28,79910.5,0.0,0.80107,0.00012,21.44998]
[1778194602278,30.28,79910.5,0.0,0.80107,0.00012,21.44998]
[1778194602373,30.28,79911.63,0.0,0.8012,0.00012,21.4417]
[1778194605267,30.28,79911.97,0.0,0.80123,0.00012,21.43961]
[1778194605308,30.28,79911.97,0.0,0.80123,0.00012,21.43961]
[1778194607352,30.28,79912.95,0.0,0.80134,0.00012,21.43272]
[1778194607453,30.28,79913.04,0.0,0.80135,0.00012,21.43229]
[1778194612235,30.28,79913.81,0.0,0.80143,0.00012,21.4275]
[1778194612287,30.28,79913.81,0.0,0.80143,0.00012,21.4275]
[1778194615247,30.28,79924.41,0.0,0.80268,0.00012,21.34874]
[1778194616145,30.28,79924.41,0.0,0.80268,0.00012,21.34874]
[1778194616283,30.28,79924.41,0.0,0.80268,0.00012,21.34874]
[1778194616286,30.28,79924.41,0.0,0.80268,0.00012,21.34874]
[1778194616442,30.28,79924.41,0.0,0.80268,0.00012,21.34874]
[1778194616500,30.28,79924.41,0.0,0.80268,0.00012,21.34874]
[1778194616601,30.29,79924.55,0.0,0.80269,0.00012,21.34804]
[1778194622296,30.29,79925.95,0.0,0.80282,0.00012,21.33967]
[1778194625196,30.29,79927.22,0.0,0.80297,0.00012,21.33047]
[1778194625207,30.29,79927.22,0.0,0.80297,0.00012,21.33047]
[1778194630352,30.3,79927.57,0.0,0.80297,0.00012,21.33055]
[1778194632029,30.3,79926.17,0.0,0.8028,0.00012,21.34149]
[1778194632093,30.3,79926.17,0.0,0.8028,0.00012,21.34149]
[1778194632134,30.3,79926.17,0.0,0.8028,0.00012,21.34149]
[1778194632400,30.3,79926.17,0.0,0.8028,0.00012,21.34149]
[1778194632496,30.3,79927.08,0.0,0.8029,0.00012,21.33501]
[1778194637596,30.3,79927.5,0.0,0.80293,0.00012,21.33337]
[1778194637697,30.3,79927.51,0.0,0.80292,0.00012,21.33368]
[1778194649485,30.31,79927.52,0.0,0.80285,0.00012,21.3382]
[1778194651908,30.31,79927.52,0.0,0.80285,0.00012,21.3382]
[1778194652060,30.31,79927.52,0.0,0.80285,0.00012,21.3382]
[1778194654520,30.31,79936.57,0.0,0.80392,0.00012,21.26814]
[1778194655788,30.31,79936.57,0.0,0.80392,0.00012,21.26814]
[1778194655845,30.32,79936.09,0.0,0.80386,0.00012,21.27192]
[1778194655993,30.32,79936.09,0.0,0.80386,0.00012,21.27192]
[1778194656534,30.32,79935.09,0.0,0.80374,0.00012,21.27961]
[1778194657541,30.32,79926.62,0.0,0.80273,0.00012,21.34358]
[1778194659262,30.32,79922.38,0.0,0.80222,0.00012,21.37568]
[1778194659290,30.32,79922.38,0.0,0.80222,0.00012,21.37568]
[1778194660562,30.32,79908.33,0.0,0.80054,0.00012,21.48153]
[1778194661362,30.32,79908.33,0.0,0.80054,0.00012,21.48153]
[1778194661439,30.32,79908.33,0.0,0.80054,0.00012,21.48153]
[1778194661569,30.32,79904.59,0.0,0.80009,0.00012,21.50961]
[1778194662153,30.32,79904.59,0.0,0.80009,0.00012,21.50961]
[1778194662576,30.32,79903.49,0.0,0.79996,0.00012,21.51783]
[1778194664590,30.32,79901.88,0.0,0.79976,0.00012,21.53018]
[1778194670632,30.32,79901.83,0.0,0.79975,0.00012,21.5311]
[1778194676674,30.32,79901.7,0.0,0.79973,0.00012,21.53244]
[1778194677748,30.32,79901.7,0.0,0.79973,0.00012,21.53244]
[1778194677798,30.32,79901.7,0.0,0.79973,0.00012,21.53244]
[1778194677792,30.32,79901.81,0.0,0.79974,0.00012,21.53166]
[1778194677894,30.32,79901.81,0.0,0.79974,0.00012,21.53166]
[1778194681716,30.32,79905.31,0.0,0.80016,0.00012,21.50558]
[1778194683730,30.32,79906.16,0.0,0.80026,0.00012,21.49933]
[1778194685744,30.32,79908.46,0.0,0.80053,0.00012,21.48227]
[1778194687758,30.32,79909.09,0.0,0.8006,0.00012,21.4778]
[1778194689772,30.32,79909.76,0.0,0.80068,0.00012,21.47305]
[1778194692793,30.32,79910.52,0.0,0.80076,0.00012,21.46778]
[1778194694807,30.32,79911.22,0.0,0.80084,0.00012,21.46285]
[1778194700853,30.32,79913.25,0.0,0.80107,0.00012,21.44862]
[1778194702863,30.33,79913.82,0.0,0.80113,0.00012,21.44472]
[1778194703870,30.33,79914.11,0.0,0.80116,0.00012,21.44274]
[1778194708905,30.33,79914.57,0.0,0.8012,0.00012,21.44029]
[1778194711926,30.33,79914.83,0.0,0.80125,0.00012,21.43521]
[1778194716961,30.33,79914.76,0.0,0.80122,0.00012,21.43677]
[1778194718976,30.33,79915.36,0.0,0.80129,0.00012,21.43267]
[1778194721997,30.33,79914.82,0.0,0.80121,0.00012,21.43735]
[1778194723004,30.33,79915.06,0.0,0.80124,0.00012,21.43576]
[1778194724011,30.33,79914.48,0.0,0.80117,0.00012,21.44031]
[1778194725018,30.33,79913.74,0.0,0.80107,0.00012,21.44608]
[1778194726025,30.34,79913.44,0.0,0.80104,0.00012,21.44853]
[1778194729046,30.34,79909.53,0.0,0.80056,0.00012,21.47863]
[1778194730053,30.34,79908.08,0.0,0.80038,0.00012,21.48966]
[1778194735088,30.34,79907.82,0.0,0.80034,0.00012,21.49229]
[1778194740123,30.34,79908.07,0.0,0.80036,0.00012,21.4911]
[1778194743144,30.34,79910.13,0.0,0.8006,0.00012,21.47608]
[1778194744151,30.34,79910.73,0.0,0.80067,0.00012,21.47174]
[1778194749186,30.34,79910.4,0.0,0.80061,0.00012,21.47504]
[1778194752207,30.34,79913.27,0.0,0.80095,0.00012,21.45399]
[1778194753214,30.34,79916.08,0.0,0.80128,0.00012,21.43309]
[1778194754221,30.34,79916.84,0.0,0.80137,0.00012,21.4276]
[1778194755228,30.35,79917.07,0.0,0.8014,0.00012,21.42609]
[1778194756235,30.35,79916.91,0.0,0.80137,0.00012,21.42752]
[1778194758249,30.35,79916.72,0.0,0.80134,0.00012,21.42938]
[1778194760263,30.35,79917.67,0.0,0.80145,0.00012,21.42267]
[1778194761270,30.35,79918.0,0.0,0.80149,0.00012,21.42042]
[1778194763284,30.35,79917.97,0.0,0.80148,0.00012,21.42108]
[1778194764291,30.35,79918.08,0.0,0.80149,0.00012,21.42048]
[1778194766305,30.35,79917.84,0.0,0.80145,0.00012,21.42271]
[1778194767312,30.35,79917.77,0.0,0.80144,0.00012,21.42345]
[1778194770333,30.35,79918.1,0.0,0.80147,0.00012,21.4216]
[1778194775370,30.35,79923.24,0.0,0.80209,0.00012,21.38036]
[1778194780405,30.36,79926.62,0.0,0.80247,0.00012,21.35638]
[1778194785440,30.36,79925.61,0.0,0.80233,0.00012,21.36542]
[1778194790475,30.36,79918.74,0.0,0.80149,0.00012,21.41838]
[1778194792489,30.36,79913.03,0.0,0.8008,0.00012,21.46166]
[1778194793496,30.36,79910.75,0.0,0.80052,0.00012,21.47892]
[1778194794503,30.36,79910.17,0.0,0.80045,0.00012,21.48341]
[1778194795510,30.36,79909.14,0.0,0.80032,0.00012,21.49127]
[1778194796517,30.36,79909.78,0.0,0.8004,0.00012,21.4866]
[1778194800545,30.37,79910.77,0.0,0.80051,0.00012,21.47972]
[1778194801560,30.37,79886.31,0.0,0.79756,0.00012,21.66282]
[1778194802566,30.37,79880.54,0.0,0.79687,0.00012,21.70578]
[1778194803574,30.37,79887.8,0.0,0.79775,0.00012,21.65148]
[1778194804581,30.37,79891.11,0.0,0.79815,0.00012,21.62669]
[1778194810624,30.37,79891.11,0.0,0.79814,0.00012,21.62717]
[1778194813645,30.37,79888.39,0.0,0.7978,0.00012,21.64794]
[1778194815659,30.37,79887.17,0.0,0.79765,0.00012,21.65728]
[1778194820694,30.37,79887.69,0.0,0.79771,0.00012,21.65392]
[1778194826737,30.37,79887.37,0.0,0.79767,0.00012,21.65656]
[1778194831772,30.37,79886.76,0.0,0.79761,0.00012,21.65752]
[1778194833786,30.37,79885.41,0.0,0.79745,0.00012,21.66762]
[1778194834793,30.37,79886.8,0.0,0.79762,0.00012,21.65724]
[1778194838821,30.37,79885.66,0.0,0.79748,0.00012,21.66571]
[1778194844863,30.37,79886.4,0.0,0.79757,0.00012,21.65999]
[1778194848891,30.37,79885.24,0.0,0.79744,0.00012,21.66846]
[1778194852919,30.37,79884.17,0.0,0.79731,0.00012,21.67622]
[1778194854933,30.37,79881.56,0.0,0.797,0.00012,21.69554]
[1778194857954,30.37,79883.66,0.0,0.79725,0.00012,21.6796]
[1778194858961,30.37,79884.85,0.0,0.7974,0.00012,21.67064]
[1778194860975,30.37,79894.64,0.0,0.79858,0.00012,21.5974]
[1778194861982,30.37,79898.68,0.0,0.79907,0.00012,21.56711]
[1778194862453,30.37,79898.68,0.0,0.79907,0.00012,21.56711]
[1778194862605,30.37,79898.68,0.0,0.79907,0.00012,21.56711]
[1778194862989,30.37,79898.9,0.0,0.7991,0.00012,21.56542]
[1778194867017,30.37,79900.63,0.0,0.79931,0.00012,21.55233]
[1778194872052,30.37,79902.85,0.0,0.79958,0.00012,21.53562]
[1778194877087,30.37,79902.73,0.0,0.79956,0.00012,21.53652]
[1778194882122,30.37,79905.95,0.0,0.79995,0.00012,21.51239]
[1778194883129,30.37,79908.08,0.0,0.80021,0.00012,21.49644]
[1778194884136,30.37,79908.97,0.0,0.80031,0.00012,21.4898]
[1778194886150,30.37,79909.88,0.0,0.80042,0.00012,21.4831]
[1778194887157,30.37,79911.33,0.0,0.80059,0.00012,21.47231]
[1778194892192,30.37,79911.96,0.0,0.80068,0.00012,21.46434]
[1778194896220,30.37,79912.66,0.0,0.80076,0.00012,21.45957]
[1778194897227,30.37,79913.1,0.0,0.80081,0.00012,21.45639]
[1778194898234,30.37,79912.67,0.0,0.80075,0.00012,21.45988]
[1778194899241,30.37,79913.13,0.0,0.80081,0.00012,21.45656]
[1778194900248,30.37,79912.67,0.0,0.80075,0.00012,21.46015]
[1778194901255,30.37,79913.04,0.0,0.80079,0.00012,21.45751]
[1778194902267,30.37,79911.9,0.0,0.80065,0.00012,21.4662]
[1778194903274,30.37,79909.65,0.0,0.80038,0.00012,21.48319]
[1778194904281,30.37,79908.31,0.0,0.80022,0.00012,21.49334]
[1778194905288,30.37,79908.78,0.0,0.80028,0.00012,21.48992]
[1778194906295,30.37,79909.75,0.0,0.80039,0.00012,21.48275]
[1778194908309,30.37,79907.67,0.0,0.80014,0.00012,21.49857]
[1778194909316,30.37,79905.26,0.0,0.79985,0.00012,21.51671]
[1778194910323,30.37,79903.68,0.0,0.79966,0.00012,21.52862]
[1778194916369,30.37,79902.41,0.0,0.7995,0.00012,21.53847]
[1778194919390,30.37,79899.65,0.0,0.79917,0.00012,21.55907]
[1778194920397,30.37,79898.48,0.0,0.79903,0.00012,21.56768]
[1778194921404,30.37,79902.58,0.0,0.79952,0.00012,21.53686]
[1778194922411,30.37,79905.3,0.0,0.79985,0.00012,21.51638]
[1778194924425,30.37,79904.69,0.0,0.79978,0.00012,21.52078]
[1778194926439,30.37,79905.7,0.0,0.7999,0.00012,21.51305]
[1778194927446,30.37,79906.63,0.0,0.80002,0.00012,21.50601]
[1778194928453,30.37,79907.6,0.0,0.80013,0.00012,21.49869]
[1778194929460,30.37,79912.07,0.0,0.80067,0.00012,21.46515]
[1778194930467,30.37,79914.01,0.0,0.8009,0.00012,21.4506]
[1778194931474,30.37,79919.84,0.0,0.8016,0.00012,21.40689]
[1778194936509,30.37,79920.53,0.0,0.80168,0.00012,21.4021]
[1778194943563,30.37,79921.35,0.0,0.80177,0.00012,21.39637]
[1778194945572,30.37,79926.06,0.0,0.80233,0.00012,21.36112]
[1778194950607,30.37,79927.12,0.0,0.80245,0.00012,21.35366]
[1778194955642,30.38,79929.49,0.0,0.80274,0.00012,21.3327]
[1778194960677,30.38,79926.36,0.0,0.80236,0.00012,21.35678]
[1778194965712,30.38,79927.33,0.0,0.80247,0.00012,21.35005]
[1778194970747,30.38,79929.6,0.0,0.80273,0.00012,21.33358]
[1778194975782,30.38,79931.97,0.0,0.803,0.00012,21.31651]
[1778194980817,30.38,79933.03,0.0,0.80311,0.00012,21.30931]
[1778194985852,30.38,79935.21,0.0,0.80336,0.00012,21.29378]
[1778194990887,30.39,79934.33,0.0,0.80324,0.00012,21.30123]
[1778194995922,30.39,79932.75,0.0,0.80304,0.00012,21.31387]
[1778195000957,30.39,79931.38,0.0,0.80287,0.00012,21.32488]
[1778195004990,30.39,79922.34,0.0,0.80179,0.00012,21.39319]
[1778195010028,30.39,79923.52,0.0,0.80192,0.00012,21.38454]
[1778195015063,30.39,79923.18,0.0,0.8019,0.00012,21.38352]
[1778195020098,30.39,79921.97,0.0,0.80176,0.00012,21.39269]
[1778195025133,30.39,79925.64,0.0,0.8022,0.00012,21.36525]
[1778195027147,30.39,79930.76,0.0,0.8028,0.00012,21.32689]
[1778195032182,30.39,79931.06,0.0,0.80283,0.00012,21.32503]
[1778195034196,30.39,79936.26,0.0,0.80345,0.00012,21.28613]
[1778195037217,30.39,79940.83,0.0,0.80399,0.00012,21.2517]
[1778195042252,30.39,79941.64,0.0,0.80409,0.00012,21.24559]
[1778195047287,30.39,79941.57,0.0,0.80408,0.00012,21.24609]
[1778195052322,30.39,79940.92,0.0,0.804,0.00012,21.25092]
[1778195057357,30.39,79940.85,0.0,0.804,0.00012,21.25135]
[1778195062394,30.39,79939.33,0.0,0.80382,0.00012,21.26263]
[1778195065415,30.39,79943.78,0.0,0.80435,0.00012,21.22901]
[1778195070450,30.39,79944.78,0.0,0.80446,0.00012,21.22152]
[1778195074985,30.39,79944.89,0.0,0.8045,0.00012,21.21698]
[1778195075013,30.39,79944.89,0.0,0.8045,0.00012,21.21698]
[1778195075052,30.39,79951.67,0.0,0.8053,0.00012,21.16587]
[1778195075485,30.39,79953.14,0.0,0.80547,0.00012,21.15483]
[1778195078508,30.39,79951.19,0.0,0.80524,0.00012,21.16966]
[1778195083196,30.39,79951.46,0.0,0.80527,0.00012,21.16769]
[1778195083241,30.39,79951.38,0.0,0.80526,0.00012,21.16838]
[1778195088578,30.39,79951.56,0.0,0.80529,0.00012,21.16695]
[1778195089401,30.39,79951.56,0.0,0.80529,0.00012,21.16695]
[1778195089998,30.39,79951.56,0.0,0.80529,0.00012,21.16695]
[1778195090040,30.39,79951.56,0.0,0.80529,0.00012,21.16695]
[1778195090099,30.39,79952.24,0.0,0.80537,0.00012,21.16178]
[1778195095628,30.39,79952.93,0.0,0.80545,0.00012,21.15643]
[1778195096686,30.39,79952.93,0.0,0.80545,0.00012,21.15643]
[1778195096763,30.39,79952.93,0.0,0.80545,0.00012,21.15643]
[1778195096787,30.39,79952.62,0.0,0.80541,0.00012,21.15875]
[1778195097642,30.39,79953.04,0.0,0.80546,0.00012,21.15556]
[1778195099520,30.39,79953.1,0.0,0.80547,0.00012,21.15508]
[1778195099656,30.39,79953.04,0.0,0.80546,0.00012,21.1555]
[1778195104691,30.39,79953.0,0.0,0.80546,0.00012,21.15563]
[1778195106705,30.39,79952.39,0.0,0.80539,0.00012,21.16017]
[1778195107712,30.39,79952.85,0.0,0.80545,0.00012,21.15667]
[1778195112747,30.39,79952.89,0.0,0.80545,0.00012,21.15622]
[1778195117784,30.39,79953.18,0.0,0.80549,0.00012,21.15389]
[1778195118790,30.39,79956.79,0.0,0.80591,0.00012,21.12663]
[1778195119704,30.39,79956.79,0.0,0.80591,0.00012,21.12663]
[1778195119798,30.39,79957.01,0.0,0.80594,0.00012,21.12496]
[1778195120804,30.39,79950.17,0.0,0.80513,0.00012,21.17652]
[1778195121811,30.39,79947.49,0.0,0.80482,0.00012,21.19663]
[1778195125839,30.39,79946.91,0.0,0.80475,0.00012,21.20111]
[1778195130161,30.39,79946.8,0.0,0.80473,0.00012,21.20214]
[1778195130213,30.39,79946.8,0.0,0.80473,0.00012,21.20214]
[1778195130262,30.39,79947.23,0.0,0.80478,0.00012,21.19897]
[1778195130874,30.39,79946.2,0.0,0.80466,0.00012,21.20681]
[1778195133895,30.39,79946.99,0.0,0.80477,0.00012,21.19733]
[1778195136087,30.39,79946.96,0.0,0.80477,0.00012,21.19764]
[1778195136916,30.39,79946.27,0.0,0.80469,0.00012,21.203]
[1778195138930,30.39,79947.25,0.0,0.8048,0.00012,21.19576]
[1778195142958,30.39,79945.68,0.0,0.80461,0.00012,21.20787]
[1778195146987,30.39,79942.22,0.0,0.8042,0.00012,21.23412]
[1778195147994,30.39,79941.42,0.0,0.8041,0.00012,21.24014]
[1778195150008,30.39,79942.21,0.0,0.8042,0.00012,21.23419]
[1778195156050,30.39,79942.24,0.0,0.80421,0.00012,21.23301]
[1778195159072,30.39,79943.08,0.0,0.80432,0.00012,21.22622]
[1778195165114,30.39,79942.61,0.0,0.80428,0.00012,21.22886]
[1778195167128,30.39,79943.58,0.0,0.8044,0.00012,21.22125]
[1778195168135,30.39,79945.64,0.0,0.80464,0.00012,21.20559]
[1778195169142,30.39,79946.75,0.0,0.80478,0.00012,21.1971]
[1778195174178,30.39,79946.67,0.0,0.80478,0.00012,21.19709]
[1778195175184,30.39,79945.73,0.0,0.80467,0.00012,21.20405]
[1778195184247,30.38,79949.38,0.0,0.80512,0.00012,21.17533]
[1778195186261,30.38,79951.97,0.0,0.80543,0.00012,21.1556]
[1778195188275,30.38,79950.91,0.0,0.8053,0.00012,21.16345]
[1778195193310,30.38,79950.94,0.0,0.80533,0.00012,21.15914]
[1778195194317,30.38,79951.75,0.0,0.80543,0.00012,21.15297]
[1778195195324,30.38,79952.56,0.0,0.80553,0.00012,21.14681]
[1778195201366,30.38,79952.53,0.0,0.80553,0.00012,21.14679]
[1778195206401,30.38,79953.31,0.0,0.80562,0.00012,21.14074]
[1778195207408,30.38,79957.97,0.0,0.80617,0.00012,21.10555]
[1778195208416,30.38,79960.26,0.0,0.80644,0.00012,21.08826]
[1778195213450,30.38,79961.01,0.0,0.80653,0.00012,21.08263]
[1778195218485,30.38,79964.76,0.0,0.80697,0.00012,21.05438]
[1778195225534,30.38,79964.74,0.0,0.80696,0.00012,21.05483]
[1778195230569,30.38,79959.82,0.0,0.80638,0.00012,21.09213]
[1778195236611,30.38,79962.37,0.0,0.80668,0.00012,21.07282]
[1778195243660,30.38,79966.17,0.0,0.80712,0.00012,21.04431]
[1778195244668,30.38,79970.49,0.0,0.80763,0.00012,21.01171]
[1778195249706,30.38,79970.9,0.0,0.80769,0.00012,21.00817]
[1778195251721,30.38,79967.45,0.0,0.8073,0.00012,21.03066]
[1778195256755,30.38,79965.39,0.0,0.80706,0.00012,21.0465]
[1778195261790,30.38,79964.4,0.0,0.80694,0.00012,21.05412]
[1778195266825,30.38,79967.04,0.0,0.80724,0.00012,21.03459]
[1778195271862,30.38,79967.21,0.0,0.80725,0.00012,21.03377]
[1778195276897,30.38,79967.62,0.0,0.8073,0.00012,21.03112]
[1778195278911,30.38,79972.3,0.0,0.80785,0.00012,20.99569]
[1778195286967,30.38,79971.17,0.0,0.80771,0.00012,21.0041]
[1778195289986,30.38,79972.13,0.0,0.80783,0.00012,20.99681]
[1778195290553,30.38,79973.88,0.0,0.80803,0.00012,20.98358]
[1778195291047,30.38,79975.12,0.0,0.80818,0.00012,20.97421]
[1778195292287,30.38,79975.12,0.0,0.80818,0.00012,20.97421]
[1778195292356,30.38,79981.43,0.0,0.80891,0.00012,20.92649]
[1778195297038,30.38,79985.1,0.0,0.80934,0.00012,20.8988]
[1778195298045,30.38,79989.34,0.0,0.80983,0.00012,20.86673]
[1778195299052,30.38,79993.85,0.0,0.81035,0.00012,20.83263]
[1778195299792,30.38,79993.85,0.0,0.81035,0.00012,20.83263]
[1778195300145,30.38,79993.85,0.0,0.81035,0.00012,20.83263]
[1778195300246,30.38,79993.85,0.0,0.81035,0.00012,20.83263]
[1778195300247,30.38,79994.31,0.0,0.81041,0.00012,20.82929]
[1778195304337,30.39,79994.88,0.0,0.81047,0.00012,20.8254]
[1778195304392,30.39,79994.88,0.0,0.81047,0.00012,20.8254]
[1778195304438,30.39,79996.11,0.0,0.81061,0.00012,20.81622]
[1778195307109,30.39,79994.04,0.0,0.81036,0.00012,20.83239]
[1778195308116,30.39,79995.86,0.0,0.81057,0.00012,20.81872]
[1778195314260,30.39,79996.49,0.0,0.81064,0.00012,20.81426]
[1778195315319,30.39,79996.42,0.0,0.81064,0.00012,20.81167]
[1778195315330,30.39,79996.42,0.0,0.81064,0.00012,20.81167]
[1778195315461,30.39,79995.84,0.0,0.81057,0.00012,20.81622]
[1778195316727,30.39,79993.08,0.0,0.81025,0.00012,20.83729]
[1778195317179,30.39,79991.66,0.0,0.81008,0.00012,20.84818]
[1778195318186,30.39,79985.79,0.0,0.8094,0.00012,20.89281]
[1778195320200,30.39,79972.35,0.0,0.80783,0.00012,20.99474]
[1778195321207,30.39,79969.64,0.0,0.80751,0.00012,21.01536]
[1778195326242,30.39,79969.19,0.0,0.80745,0.00012,21.01913]
[1778195331278,30.39,79969.16,0.0,0.80745,0.00012,21.01918]
[1778195333402,30.39,79968.02,0.0,0.80732,0.00012,21.02775]
[1778195333454,30.39,79968.02,0.0,0.80732,0.00012,21.02775]
[1778195333503,30.39,79967.21,0.0,0.80722,0.00012,21.03393]
[1778195333665,30.39,79967.21,0.0,0.80722,0.00012,21.03393]
[1778195333771,30.39,79967.21,0.0,0.80722,0.00012,21.03393]
[1778195334298,30.39,79967.57,0.0,0.80726,0.00012,21.03127]
[1778195335305,30.39,79970.35,0.0,0.80759,0.00012,21.01032]
[1778195336312,30.39,79971.41,0.0,0.80771,0.00012,21.00239]
[1778195337319,30.39,79973.6,0.0,0.80796,0.00012,20.98593]
[1778195338326,30.39,79974.8,0.0,0.8081,0.00012,20.97697]
[1778195342354,30.39,79980.55,0.0,0.80877,0.00012,20.93377]
[1778195343105,30.39,79980.55,0.0,0.80877,0.00012,20.93377]
[1778195343361,30.39,79981.99,0.0,0.80894,0.00012,20.92286]
[1778195346305,30.39,79982.54,0.0,0.809,0.00012,20.91871]
[1778195346514,30.39,79981.72,0.0,0.80891,0.00012,20.92493]
[1778195349584,30.39,79981.8,0.0,0.80892,0.00012,20.92433]
[1778195350414,30.39,79981.94,0.0,0.80893,0.00012,20.92328]
[1778195355449,30.39,79982.7,0.0,0.80902,0.00012,20.91742]
[1778195355740,30.39,79982.7,0.0,0.80902,0.00012,20.91742]
[1778195356456,30.39,79990.55,0.0,0.80994,0.00012,20.85796]
[1778195356653,30.39,79990.55,0.0,0.80994,0.00012,20.85796]
[1778195356706,30.39,79990.55,0.0,0.80994,0.00012,20.85796]
[1778195357463,30.39,79990.92,0.0,0.80998,0.00012,20.85522]
[1778195358470,30.39,79992.35,0.0,0.81014,0.00012,20.84445]
[1778195360869,30.39,79992.42,0.0,0.81015,0.00012,20.84409]
[1778195361494,30.39,79993.05,0.0,0.81022,0.00012,20.8394]
[1778195365522,30.39,79996.05,0.0,0.81056,0.00012,20.81705]
[1778195366529,30.39,79996.58,0.0,0.81062,0.00012,20.81316]
[1778195367536,30.39,79997.12,0.0,0.81068,0.00012,20.8092]
[1778195368420,30.39,79997.12,0.0,0.81068,0.00012,20.8092]
[1778195368467,30.39,79997.12,0.0,0.81068,0.00012,20.8092]
[1778195368543,30.39,79997.35,0.0,0.81071,0.00012,20.80759]
[1778195370557,30.4,79997.62,0.0,0.81073,0.00012,20.80581]
[1778195375592,30.4,79997.52,0.0,0.81074,0.00012,20.80351]
[1778195377606,30.4,79997.72,0.0,0.81076,0.00012,20.80227]
[1778195382641,30.4,79997.09,0.0,0.81067,0.00012,20.80773]
[1778195383648,30.4,79994.42,0.0,0.81036,0.00012,20.82811]
[1778195384655,30.4,79996.6,0.0,0.81061,0.00012,20.81171]
[1778195386669,30.4,79996.35,0.0,0.81058,0.00012,20.81383]
[1778195388683,30.4,79996.73,0.0,0.81062,0.00012,20.8112]
[1778195389690,30.4,79995.28,0.0,0.81045,0.00012,20.82231]
[1778195390697,30.4,79996.43,0.0,0.81058,0.00012,20.81372]
[1778195391705,30.4,79997.06,0.0,0.81065,0.00012,20.80905]
[1778195393718,30.4,79997.39,0.0,0.81069,0.00012,20.8068]
[1778195396739,30.4,79997.18,0.0,0.81066,0.00012,20.80877]
[1778195397746,30.4,79997.81,0.0,0.81073,0.00012,20.80412]
[1778195399760,30.4,79997.12,0.0,0.81064,0.00012,20.80961]
[1778195400767,30.4,79991.43,0.0,0.80998,0.00012,20.85286]
[1778195401774,30.4,79988.64,0.0,0.80966,0.00012,20.87411]
[1778195402781,30.4,79989.76,0.0,0.80979,0.00012,20.86569]
[1778195408823,30.4,79992.59,0.0,0.81011,0.00012,20.84458]
[1778195410838,30.4,79994.16,0.0,0.81029,0.00012,20.83285]
[1778195413859,30.4,79994.61,0.0,0.81034,0.00012,20.82963]
[1778195417887,30.41,79993.9,0.0,0.81025,0.00012,20.83529]
[1778195418894,30.41,79993.3,0.0,0.81018,0.00012,20.8399]
[1778195419901,30.41,79992.45,0.0,0.81008,0.00012,20.8464]
[1778195420908,30.41,79992.88,0.0,0.81013,0.00012,20.84319]
[1778195421915,30.41,79991.62,0.0,0.80998,0.00012,20.85279]
[1778195425943,30.41,79992.04,0.0,0.81003,0.00012,20.84978]
[1778195426950,30.41,79995.24,0.0,0.8104,0.00012,20.82558]
[1778195427957,30.41,79997.34,0.0,0.81064,0.00012,20.80975]
[1778195428964,30.41,79996.86,0.0,0.81059,0.00012,20.81348]
[1778195431985,30.41,79996.29,0.0,0.81054,0.00012,20.81433]
[1778195432992,30.41,79995.86,0.0,0.81049,0.00012,20.81767]
[1778195433999,30.41,79996.22,0.0,0.81053,0.00012,20.81503]
[1778195436017,30.41,79996.7,0.0,0.81058,0.00012,20.81157]
[1778195437021,30.41,79997.1,0.0,0.81063,0.00012,20.80862]
[1778195440042,30.41,79997.89,0.0,0.81071,0.00012,20.80291]
[1778195442056,30.41,79998.17,0.0,0.81074,0.00012,20.80099]
[1778195443063,30.41,79998.56,0.0,0.81079,0.00012,20.79813]
[1778195447091,30.41,79998.06,0.0,0.81072,0.00012,20.80232]
[1778195448098,30.41,79998.37,0.0,0.81076,0.00012,20.80006]
[1778195449105,30.41,79997.18,0.0,0.81062,0.00012,20.80918]
[1778195452126,30.41,79997.54,0.0,0.81066,0.00012,20.80669]
[1778195454140,30.41,79996.63,0.0,0.81055,0.00012,20.81376]
[1778195455147,30.41,79997.53,0.0,0.81065,0.00012,20.80701]
[1778195456154,30.41,79997.01,0.0,0.81059,0.00012,20.81104]
[1778195457162,30.41,79995.16,0.0,0.81038,0.00012,20.82513]
[1778195458169,30.41,79996.29,0.0,0.81051,0.00012,20.81663]
[1778195460183,30.41,79992.66,0.0,0.81008,0.00012,20.84427]
[1778195461190,30.41,79993.07,0.0,0.81013,0.00012,20.8412]
[1778195462197,30.41,79991.08,0.0,0.8099,0.00012,20.85631]
[1778195463204,30.41,79992.57,0.0,0.81007,0.00012,20.84505]
[1778195468239,30.41,79992.77,0.0,0.81009,0.00012,20.84372]
[1778195469246,30.41,79993.32,0.0,0.81015,0.00012,20.83959]
[1778195474281,30.41,79993.3,0.0,0.81015,0.00012,20.83994]
[1778195477302,30.41,79994.95,0.0,0.81034,0.00012,20.82756]
[1778195478309,30.41,79995.29,0.0,0.81038,0.00012,20.82503]
[1778195480323,30.41,79994.2,0.0,0.81025,0.00012,20.8334]
[1778195481330,30.41,79996.16,0.0,0.81048,0.00012,20.81859]
[1778195484351,30.41,79996.48,0.0,0.81051,0.00012,20.81636]
[1778195486365,30.41,79995.17,0.0,0.81036,0.00012,20.82641]
[1778195487372,30.41,79996.15,0.0,0.81047,0.00012,20.81904]
[1778195489386,30.41,79996.4,0.0,0.8105,0.00012,20.81727]
[1778195490393,30.41,79996.07,0.0,0.81046,0.00012,20.81984]
[1778195495428,30.42,79996.11,0.0,0.81048,0.00012,20.81611]
[1778195500463,30.42,79995.67,0.0,0.81043,0.00012,20.81977]
[1778195502477,30.42,79994.84,0.0,0.81033,0.00012,20.82618]
[1778195503484,30.42,79994.45,0.0,0.81028,0.00012,20.82919]
[1778195504491,30.42,79988.81,0.0,0.80963,0.00012,20.87194]
[1778195505498,30.42,79975.76,0.0,0.8081,0.00012,20.97063]
[1778195506505,30.42,79974.76,0.0,0.80799,0.00012,20.97809]
[1778195508519,30.42,79973.6,0.0,0.80785,0.00012,20.98701]
[1778195513554,30.42,79973.89,0.0,0.80788,0.00012,20.98513]
[1778195518589,30.42,79973.79,0.0,0.80786,0.00012,20.98612]
[1778195519342,30.42,79973.79,0.0,0.80786,0.00012,20.98612]
[1778195519596,30.42,79975.29,0.0,0.80804,0.00012,20.97482]
[1778195519723,30.42,79975.29,0.0,0.80804,0.00012,20.97482]
[1778195520603,30.42,79975.23,0.0,0.80803,0.00012,20.97532]
[1778195523626,30.42,79961.16,0.0,0.80638,0.00012,21.08163]
[1778195524633,30.42,79957.01,0.0,0.80589,0.00012,21.11282]
[1778195525640,30.42,79958.15,0.0,0.80603,0.00012,21.10425]
[1778195526601,30.42,79958.15,0.0,0.80603,0.00012,21.10425]
[1778195526653,30.42,79958.15,0.0,0.80603,0.00012,21.10425]
[1778195526658,30.42,79958.15,0.0,0.80603,0.00012,21.10428]
[1778195531683,30.42,79958.04,0.0,0.80601,0.00012,21.1053]
[1778195532590,30.42,79958.04,0.0,0.80601,0.00012,21.1053]
[1778195532690,30.42,79957.78,0.0,0.80598,0.00012,21.1073]
[1778195534704,30.42,79957.98,0.0,0.806,0.00012,21.10587]
[1778195536718,30.42,79969.3,0.0,0.80733,0.00012,21.02059]
[1778195537725,30.42,79970.05,0.0,0.80742,0.00012,21.0149]
[1778195539502,30.42,79970.05,0.0,0.80742,0.00012,21.0149]
[1778195539636,30.42,79970.05,0.0,0.80742,0.00012,21.0149]
[1778195539599,30.42,79973.95,0.0,0.80788,0.00012,20.98543]
[1778195539740,30.42,79973.5,0.0,0.80782,0.00012,20.98883]
[1778195545835,30.42,79974.05,0.0,0.80789,0.00012,20.98466]
[1778195550870,30.42,79973.1,0.0,0.80778,0.00012,20.99131]
[1778195555905,30.42,79969.21,0.0,0.80736,0.00012,21.01627]
[1778195560940,30.41,79967.67,0.0,0.8072,0.00012,21.02702]
[1778195565975,30.41,79967.03,0.0,0.80712,0.00012,21.03155]
[1778195571011,30.41,79967.4,0.0,0.80718,0.00012,21.02797]
[1778195577054,30.41,79967.94,0.0,0.80725,0.00012,21.02316]
[1778195582089,30.41,79973.91,0.0,0.80796,0.00012,20.9775]
[1778195587124,30.41,79970.59,0.0,0.80758,0.00012,21.00212]
[1778195593166,30.41,79970.98,0.0,0.80763,0.00012,20.99858]
[1778195598201,30.41,79970.53,0.0,0.80759,0.00012,21.00148]
[1778195605250,30.4,79970.03,0.0,0.80754,0.00012,21.0045]
[1778195610285,30.4,79964.39,0.0,0.80689,0.00012,21.04649]
[1778195612299,30.4,79959.12,0.0,0.8063,0.00012,21.08215]
[1778195613306,30.4,79958.72,0.0,0.80626,0.00012,21.08497]
[1778195614314,30.4,79957.17,0.0,0.80607,0.00012,21.09659]
[1778195615320,30.4,79955.38,0.0,0.80586,0.00012,21.11]
[1778195617334,30.4,79953.93,0.0,0.8057,0.00012,21.12074]
[1778195618341,30.4,79954.89,0.0,0.80581,0.00012,21.11341]
[1778195619348,30.4,79954.57,0.0,0.80577,0.00012,21.11573]
[1778195620355,30.4,79955.24,0.0,0.80586,0.00012,21.11059]
[1778195627404,30.4,79955.17,0.0,0.80585,0.00012,21.11065]
[1778195628411,30.4,79954.53,0.0,0.80578,0.00012,21.11529]
[1778195629418,30.4,79954.1,0.0,0.80573,0.00012,21.11835]
[1778195631433,30.4,79953.49,0.0,0.80567,0.00012,21.12259]
[1778195633447,30.4,79950.95,0.0,0.80537,0.00012,21.14137]
[1778195636468,30.4,79949.43,0.0,0.8052,0.00012,21.15235]
[1778195637475,30.4,79948.1,0.0,0.80504,0.00012,21.16229]
[1778195638482,30.4,79949.08,0.0,0.80516,0.00012,21.15481]
[1778195640496,30.4,79947.9,0.0,0.80502,0.00012,21.16354]
[1778195641507,30.4,79945.06,0.0,0.80469,0.00012,21.18484]
[1778195645531,30.4,79945.75,0.0,0.80478,0.00012,21.17916]
[1778195647545,30.4,79949.48,0.0,0.80522,0.00012,21.15082]
[1778195649559,30.39,79950.33,0.0,0.80533,0.00012,21.14426]
[1778195650566,30.39,79949.77,0.0,0.80526,0.00012,21.1484]
[1778195651574,30.39,79950.28,0.0,0.80532,0.00012,21.14449]
[1778195652580,30.39,79948.73,0.0,0.80514,0.00012,21.1561]
[1778195653587,30.39,79952.25,0.0,0.80556,0.00012,21.12949]
[1778195659629,30.39,79952.03,0.0,0.80554,0.00012,21.13087]
[1778195667685,30.39,79951.76,0.0,0.80551,0.00012,21.13256]
[1778195668695,30.39,79951.33,0.0,0.80546,0.00012,21.13576]
[1778195673730,30.39,79951.58,0.0,0.80552,0.00012,21.12992]
[1778195677760,30.39,79952.09,0.0,0.80558,0.00012,21.12593]
[1778195679774,30.39,79949.8,0.0,0.80531,0.00012,21.14314]
[1778195681788,30.39,79948.8,0.0,0.80519,0.00012,21.15058]
[1778195685816,30.39,79951.0,0.0,0.80545,0.00012,21.13378]
[1778195690851,30.39,79948.84,0.0,0.8052,0.00012,21.14992]
[1778195693872,30.39,79950.57,0.0,0.80541,0.00012,21.13675]
[1778195698907,30.39,79950.1,0.0,0.80535,0.00012,21.14015]
[1778195700921,30.39,79953.08,0.0,0.80571,0.00012,21.11763]
[1778195701928,30.39,79953.54,0.0,0.80576,0.00012,21.11416]
[1778195702935,30.39,79953.88,0.0,0.8058,0.00012,21.1116]
[1778195704949,30.39,79954.24,0.0,0.80584,0.00012,21.1089]
[1778195710991,30.39,79954.24,0.0,0.80584,0.00012,21.10896]
[1778195718040,30.39,79953.95,0.0,0.80581,0.00012,21.11121]
[1778195723075,30.39,79955.14,0.0,0.80595,0.00012,21.10209]
[1778195724082,30.39,79956.1,0.0,0.80607,0.00012,21.09469]
[1778195725089,30.39,79955.83,0.0,0.80604,0.00012,21.09658]
[1778195726096,30.39,79956.1,0.0,0.80607,0.00012,21.09441]
[1778195730158,30.39,79955.12,0.0,0.80596,0.00012,21.10124]
[1778195731167,30.39,79955.47,0.0,0.80603,0.00012,21.09457]
[1778195737209,30.39,79955.39,0.0,0.80603,0.00012,21.09491]
[1778195738216,30.39,79955.95,0.0,0.80609,0.00012,21.09066]
[1778195739223,30.39,79956.51,0.0,0.80616,0.00012,21.08642]
[1778195740230,30.39,79957.66,0.0,0.80629,0.00012,21.07772]
[1778195741237,30.39,79958.9,0.0,0.80644,0.00012,21.06836]
[1778195742244,30.39,79959.8,0.0,0.80655,0.00012,21.06157]
[1778195747279,30.39,79960.38,0.0,0.80661,0.00012,21.05724]
[1778195749293,30.39,79966.34,0.0,0.80732,0.00012,21.01207]
[1778195754328,30.39,79968.6,0.0,0.80759,0.00012,20.99442]
[1778195761377,30.38,79968.57,0.0,0.8076,0.00012,20.99401]
[1778195766412,30.38,79966.46,0.0,0.80736,0.00012,21.00951]
[1778195769433,30.38,79960.11,0.0,0.80661,0.00012,21.05714]
[1778195771447,30.38,79957.15,0.0,0.80627,0.00012,21.07914]
[1778195772454,30.38,79954.47,0.0,0.80596,0.00012,21.09935]
[1778195773461,30.38,79955.49,0.0,0.80608,0.00012,21.09168]
[1778195774468,30.38,79952.4,0.0,0.80571,0.00012,21.11503]
[1778195775475,30.38,79953.39,0.0,0.80583,0.00012,21.10757]
[1778195776482,30.38,79953.05,0.0,0.80579,0.00012,21.11015]
[1778195778496,30.38,79954.89,0.0,0.806,0.00012,21.0963]
[1778195779503,30.38,79955.7,0.0,0.8061,0.00012,21.09022]
[1778195780510,30.38,79956.05,0.0,0.80614,0.00012,21.08762]
[1778195786552,30.38,79955.99,0.0,0.80613,0.00012,21.08833]
[1778195787559,30.38,79955.7,0.0,0.80609,0.00012,21.09056]
[1778195794609,30.38,79955.83,0.0,0.80613,0.00012,21.08613]
[1778195798636,30.38,79954.57,0.0,0.80598,0.00012,21.09581]
[1778195799643,30.38,79953.49,0.0,0.80585,0.00012,21.10399]
[1778195805686,30.38,79953.32,0.0,0.80583,0.00012,21.1054]
[1778195810720,30.38,79953.35,0.0,0.80583,0.00012,21.10528]
[1778195811727,30.38,79953.73,0.0,0.80587,0.00012,21.10243]
[1778195814748,30.38,79954.07,0.0,0.80591,0.00012,21.09994]
[1778195823830,30.39,79955.25,0.0,0.80605,0.00012,21.09112]
[1778195824837,30.39,79955.5,0.0,0.80608,0.00012,21.08925]
[1778195825844,30.38,79956.02,0.0,0.80614,0.00012,21.08522]
[1778195826853,30.38,79957.48,0.0,0.80632,0.00012,21.07407]
[1778195827860,30.38,79958.1,0.0,0.80639,0.00012,21.06928]
[1778195828867,30.38,79958.0,0.0,0.80638,0.00012,21.06993]
[1778195829874,30.38,79957.84,0.0,0.80636,0.00012,21.07104]
[1778195831888,30.38,79958.01,0.0,0.80639,0.00012,21.06954]
[1778195832895,30.38,79959.96,0.0,0.80662,0.00012,21.05471]
[1778195833902,30.38,79958.63,0.0,0.80646,0.00012,21.06466]
[1778195834909,30.38,79960.01,0.0,0.80662,0.00012,21.05427]
[1778195838937,30.38,79956.57,0.0,0.80622,0.00012,21.08036]
[1778195839944,30.38,79957.3,0.0,0.8063,0.00012,21.07482]
[1778195840951,30.38,79956.98,0.0,0.80627,0.00012,21.07721]
[1778195843972,30.38,79957.21,0.0,0.8063,0.00012,21.07541]
[1778195849010,30.38,79957.03,0.0,0.80628,0.00012,21.07666]
[1778195850017,30.38,79955.15,0.0,0.80605,0.00012,21.09082]
[1778195851024,30.38,79954.54,0.0,0.80601,0.00012,21.09164]
[1778195853038,30.38,79954.25,0.0,0.80597,0.00012,21.09374]
[1778195854045,30.38,79952.36,0.0,0.80575,0.00012,21.10795]
[1778195855052,30.38,79947.17,0.0,0.80514,0.00012,21.14702]
[1778195856059,30.38,79946.33,0.0,0.80504,0.00012,21.15324]
[1778195859080,30.38,79945.06,0.0,0.8049,0.00012,21.16246]
[1778195860087,30.38,79939.38,0.0,0.80422,0.00012,21.20522]
[1778195861094,30.38,79933.65,0.0,0.80355,0.00012,21.24827]
[1778195862102,30.38,79930.34,0.0,0.80315,0.00012,21.27303]
[1778195863108,30.38,79926.63,0.0,0.80272,0.00012,21.30075]
[1778195864115,30.38,79923.15,0.0,0.8023,0.00012,21.32679]
[1778195865122,30.38,79916.77,0.0,0.80154,0.00012,21.37469]
[1778195870157,30.38,79916.23,0.0,0.8015,0.00012,21.3773]
[1778195872244,30.38,79916.23,0.0,0.8015,0.00012,21.3773]
[1778195872995,30.38,79916.23,0.0,0.8015,0.00012,21.3773]
[1778195873054,30.38,79914.69,0.0,0.80132,0.00012,21.38817]
[1778195873178,30.38,79912.12,0.0,0.80102,0.00012,21.40745]
[1778195875192,30.38,79905.79,0.0,0.80026,0.00012,21.45446]
[1778195876199,30.37,79903.78,0.0,0.80002,0.00012,21.46933]
[1778195877206,30.37,79901.98,0.0,0.79981,0.00012,21.48256]
[1778195879786,30.37,79902.24,0.0,0.79985,0.00012,21.48036]
[1778195879887,30.37,79902.03,0.0,0.79983,0.00012,21.48138]
[1778195880158,30.37,79902.03,0.0,0.79983,0.00012,21.48138]
[1778195882241,30.37,79901.37,0.0,0.79976,0.00012,21.48577]
[1778195887276,30.37,79901.48,0.0,0.79978,0.00012,21.48419]
[1778195888420,30.37,79901.48,0.0,0.79978,0.00012,21.48419]
[1778195892311,30.37,79894.9,0.0,0.799,0.00012,21.53312]
[1778195893318,30.37,79891.47,0.0,0.79859,0.00012,21.55865]
[1778195894915,30.37,79891.47,0.0,0.79859,0.00012,21.55865]
[1778195895051,30.37,79891.47,0.0,0.79859,0.00012,21.55865]
[1778195895016,30.37,79891.21,0.0,0.79856,0.00012,21.5602]
[1778195895332,30.37,79892.57,0.0,0.79873,0.00012,21.54982]
[1778195896339,30.37,79895.07,0.0,0.79903,0.00012,21.53093]
[1778195897346,30.37,79896.15,0.0,0.79917,0.00012,21.52268]
[1778195902660,30.37,79896.38,0.0,0.7992,0.00012,21.52032]
[1778195906409,30.36,79897.45,0.0,0.79934,0.00012,21.51155]
[1778195913458,30.36,79897.35,0.0,0.79938,0.00012,21.50717]
[1778195916479,30.36,79896.06,0.0,0.79923,0.00012,21.51618]
[1778195921514,30.36,79896.44,0.0,0.79929,0.00012,21.51225]
[1778195924535,30.36,79894.57,0.0,0.79908,0.00012,21.5256]
[1778195925542,30.36,79893.05,0.0,0.7989,0.00012,21.53674]
[1778195926549,30.36,79891.08,0.0,0.79866,0.00012,21.55124]
[1778195931584,30.35,79891.5,0.0,0.79873,0.00012,21.54684]
[1778195933598,30.35,79886.66,0.0,0.79815,0.00012,21.58275]
[1778195935035,30.35,79885.6,0.0,0.79803,0.00012,21.59049]
[1778195935612,30.35,79884.48,0.0,0.7979,0.00012,21.59867]
[1778195941654,30.35,79884.82,0.0,0.79796,0.00012,21.59491]
[1778195944579,30.35,79883.95,0.0,0.79786,0.00012,21.60099]
[1778195944901,30.35,79883.95,0.0,0.79786,0.00012,21.60099]
[1778195945002,30.35,79883.47,0.0,0.7978,0.00012,21.60436]
[1778195945551,30.35,79883.47,0.0,0.7978,0.00012,21.60436]
[1778195945594,30.35,79883.47,0.0,0.7978,0.00012,21.60436]
[1778195945683,30.35,79883.59,0.0,0.79782,0.00012,21.60324]
[1778195950718,30.34,79883.35,0.0,0.79781,0.00012,21.60387]
[1778195956040,30.34,79883.49,0.0,0.79784,0.00012,21.60189]
[1778195962057,30.34,79880.38,0.0,0.79749,0.00012,21.62361]
[1778195962067,30.34,79880.42,0.0,0.7975,0.00012,21.62305]
[1778195962548,30.34,79880.42,0.0,0.7975,0.00012,21.62305]
[1778195962802,30.34,79880.63,0.0,0.79753,0.00012,21.62121]
[1778195967837,30.34,79879.4,0.0,0.7974,0.00012,21.62906]
[1778195972872,30.33,79878.21,0.0,0.7973,0.00012,21.63281]
[1778195977907,30.33,79875.67,0.0,0.79701,0.00012,21.65039]
[1778195979921,30.33,79874.55,0.0,0.79689,0.00012,21.65815]
[1778195980928,30.33,79875.13,0.0,0.79696,0.00012,21.65351]
[1778195981935,30.33,79869.0,0.0,0.79622,0.00012,21.69896]
[1778195982942,30.33,79866.07,0.0,0.79587,0.00012,21.72045]
[1778195983949,30.33,79867.03,0.0,0.79599,0.00012,21.7129]
[1778195984956,30.32,79866.14,0.0,0.79589,0.00012,21.71916]
[1778195985963,30.32,79864.38,0.0,0.79568,0.00012,21.73189]
[1778195990999,30.32,79863.82,0.0,0.79565,0.00012,21.73405]
[1778195992006,30.32,79864.69,0.0,0.79576,0.00012,21.7273]
[1778195997041,30.32,79864.57,0.0,0.79576,0.00012,21.7269]
[1778195999055,30.32,79863.57,0.0,0.79565,0.00012,21.73384]
[1778196000062,30.31,79864.71,0.0,0.79579,0.00012,21.72507]
[1778196003086,30.31,79870.86,0.0,0.79655,0.00012,21.6784]
[1778196004092,30.31,79873.43,0.0,0.79687,0.00012,21.659]
[1778196005099,30.31,79873.72,0.0,0.79691,0.00012,21.65667]
[1778196006106,30.31,79874.49,0.0,0.797,0.00012,21.65075]
[1778196007113,30.31,79879.58,0.0,0.79762,0.00012,21.61254]
[1778196012148,30.31,79882.89,0.0,0.79804,0.00012,21.5866]
[1778196017183,30.31,79882.96,0.0,0.79807,0.00012,21.58497]
[1778196022218,30.3,79882.81,0.0,0.79807,0.00012,21.58499]
[1778196027253,30.3,79885.98,0.0,0.79847,0.00012,21.56024]
[1778196031281,30.3,79896.16,0.0,0.79973,0.00012,21.4794]
[1778196033098,30.3,79896.16,0.0,0.79973,0.00012,21.4794]
[1778196033199,30.3,79899.12,0.0,0.8001,0.00012,21.45666]
[1778196033453,30.3,79899.12,0.0,0.8001,0.00012,21.45666]
[1778196033554,30.3,79900.12,0.0,0.80022,0.00012,21.4489]
[1778196034302,30.3,79900.88,0.0,0.80031,0.00012,21.44319]
[1778196035334,30.3,79900.88,0.0,0.80031,0.00012,21.44319]
[1778196035368,30.3,79903.26,0.0,0.8006,0.00012,21.42506]
[1778196036316,30.3,79905.22,0.0,0.80084,0.00012,21.41011]
[1778196039480,30.3,79905.14,0.0,0.80084,0.00012,21.41029]
[1778196039526,30.3,79905.14,0.0,0.80084,0.00012,21.41029]
[1778196039627,30.3,79905.0,0.0,0.80083,0.00012,21.41093]
[1778196042358,30.3,79906.51,0.0,0.80102,0.00012,21.39917]
[1778196047888,30.29,79907.13,0.0,0.8011,0.00012,21.39374]
[1778196047936,30.29,79907.13,0.0,0.8011,0.00012,21.39374]
[1778196048036,30.29,79909.19,0.0,0.80136,0.00012,21.37788]
[1778196049869,30.29,79910.48,0.0,0.80152,0.00012,21.36786]
[1778196052428,30.29,79911.55,0.0,0.80165,0.00012,21.35951]
[1778196055847,30.29,79911.84,0.0,0.80169,0.00012,21.35704]
[1778196055899,30.29,79916.84,0.0,0.80229,0.00012,21.31913]
[1778196056310,30.29,79916.84,0.0,0.80229,0.00012,21.31913]
[1778196056389,30.29,79916.84,0.0,0.80229,0.00012,21.31913]
[1778196056456,30.29,79918.62,0.0,0.80251,0.00012,21.30572]
[1778196063506,30.29,79921.81,0.0,0.80289,0.00012,21.2812]
[1778196068540,30.29,79924.9,0.0,0.80327,0.00012,21.25747]
[1778196069547,30.29,79935.99,0.0,0.80459,0.00012,21.17368]
[1778196070554,30.29,79938.59,0.0,0.8049,0.00012,21.15407]
[1778196075589,30.29,79938.34,0.0,0.80487,0.00012,21.15591]
[1778196080624,30.29,79937.11,0.0,0.80473,0.00012,21.16501]
[1778196085659,30.29,79938.55,0.0,0.8049,0.00012,21.15396]
[1778196090694,30.29,79938.29,0.0,0.80487,0.00012,21.15584]
[1778196095729,30.29,79938.37,0.0,0.8049,0.00012,21.15147]
[1778196100764,30.29,79938.86,0.0,0.80496,0.00012,21.14781]
[1778196103785,30.29,79948.81,0.0,0.80614,0.00012,21.07246]
[1778196105523,30.29,79952.01,0.0,0.80652,0.00012,21.04817]
[1778196105743,30.29,79952.01,0.0,0.80652,0.00012,21.04817]
[1778196105799,30.29,79954.13,0.0,0.80677,0.00012,21.03209]
[1778196110834,30.29,79954.05,0.0,0.80676,0.00012,21.03269]
[1778196114767,30.29,79954.59,0.0,0.80683,0.00012,21.02859]
[1778196114928,30.29,79954.59,0.0,0.80683,0.00012,21.02859]
[1778196115049,30.29,79954.1,0.0,0.80677,0.00012,21.0323]
[1778196119141,30.29,79954.37,0.0,0.8068,0.00012,21.03025]
[1778196119171,30.29,79952.58,0.0,0.80659,0.00012,21.04365]
[1778196119897,30.29,79951.71,0.0,0.80649,0.00012,21.05022]
[1778196120904,30.29,79950.1,0.0,0.8063,0.00012,21.06238]
[1778196123028,30.29,79950.5,0.0,0.80635,0.00012,21.05931]
[1778196123079,30.29,79950.5,0.0,0.80635,0.00012,21.05931]
[1778196123127,30.29,79948.66,0.0,0.80613,0.00012,21.0732]
[1778196123925,30.29,79949.76,0.0,0.80626,0.00012,21.06481]
[1778196125939,30.29,79950.31,0.0,0.80633,0.00012,21.06055]
[1778196130974,30.29,79949.86,0.0,0.80628,0.00012,21.06374]
[1778196131981,30.29,79950.73,0.0,0.80638,0.00012,21.05711]
[1778196135007,30.29,79950.21,0.0,0.80632,0.00012,21.06093]
[1778196138023,30.29,79949.4,0.0,0.80623,0.00012,21.06694]
[1778196138917,30.29,79949.4,0.0,0.80623,0.00012,21.06694]
[1778196139030,30.29,79950.15,0.0,0.80632,0.00012,21.06121]
[1778196141044,30.29,79949.39,0.0,0.80623,0.00012,21.06689]
[1778196142051,30.29,79951.25,0.0,0.80645,0.00012,21.05275]
[1778196147086,30.29,79943.7,0.0,0.80556,0.00012,21.10992]
[1778196148093,30.29,79939.67,0.0,0.80508,0.00012,21.14044]
[1778196148996,30.29,79939.67,0.0,0.80508,0.00012,21.14044]
[1778196149048,30.29,79939.67,0.0,0.80508,0.00012,21.14044]
[1778196149100,30.29,79939.78,0.0,0.80509,0.00012,21.13961]
[1778196151114,30.29,79937.46,0.0,0.80484,0.00012,21.15342]
[1778196152121,30.29,79939.31,0.0,0.80506,0.00012,21.13943]
[1778196154335,30.29,79939.78,0.0,0.80511,0.00012,21.13588]
[1778196154361,30.29,79939.75,0.0,0.80511,0.00012,21.13612]
[1778196154473,30.29,79939.75,0.0,0.80511,0.00012,21.13612]
[1778196155142,30.29,79941.23,0.0,0.80529,0.00012,21.12494]
[1778196156149,30.29,79942.27,0.0,0.80541,0.00012,21.1171]
[1778196157156,30.29,79946.92,0.0,0.80596,0.00012,21.08177]
[1778196158163,30.29,79950.65,0.0,0.8064,0.00012,21.05342]
[1778196159170,30.29,79953.3,0.0,0.80672,0.00012,21.03328]
[1778196164205,30.28,79953.54,0.0,0.80675,0.00012,21.03125]
[1778196167227,30.28,79952.55,0.0,0.80663,0.00012,21.03863]
[1778196168233,30.28,79953.27,0.0,0.80672,0.00012,21.03312]
[1778196172261,30.28,79952.56,0.0,0.80664,0.00012,21.03832]
[1778196173268,30.28,79952.14,0.0,0.80659,0.00012,21.04144]
[1778196174275,30.28,79952.56,0.0,0.80664,0.00012,21.0382]
[1778196181326,30.28,79947.49,0.0,0.80605,0.00012,21.0762]
[1778196182333,30.28,79942.44,0.0,0.80545,0.00012,21.11432]
[1778196183340,30.28,79941.28,0.0,0.80531,0.00012,21.12313]
[1778196186361,30.28,79940.48,0.0,0.80522,0.00012,21.12926]
[1778196189382,30.28,79938.12,0.0,0.80494,0.00012,21.14718]
[1778196195424,30.28,79937.73,0.0,0.80489,0.00012,21.15019]
[1778196196431,30.28,79936.52,0.0,0.80474,0.00012,21.15935]
[1778196198445,30.28,79935.64,0.0,0.80464,0.00012,21.16603]
[1778196199452,30.28,79930.88,0.0,0.80407,0.00012,21.2021]
[1778196207508,30.28,79930.42,0.0,0.80401,0.00012,21.20602]
[1778196211089,30.28,79930.5,0.0,0.80402,0.00012,21.20552]
[1778196211319,30.28,79930.5,0.0,0.80402,0.00012,21.20552]
[1778196211421,30.28,79930.72,0.0,0.80407,0.00012,21.20021]
[1778196216571,30.29,79935.24,0.0,0.8046,0.00012,21.16644]
[1778196218102,30.29,79935.24,0.0,0.8046,0.00012,21.16644]
[1778196218232,30.29,79935.24,0.0,0.8046,0.00012,21.16644]
[1778196218269,30.29,79935.4,0.0,0.80461,0.00012,21.16545]
[1778196225172,30.29,79936.42,0.0,0.80473,0.00012,21.15807]
[1778196231676,30.29,79936.07,0.0,0.80468,0.00012,21.16119]
[1778196239733,30.29,79937.51,0.0,0.80484,0.00012,21.1509]
[1778196242331,30.29,79937.55,0.0,0.80485,0.00012,21.15069]
[1778196242400,30.29,79937.55,0.0,0.80485,0.00012,21.15069]
[1778196242477,30.29,79938.19,0.0,0.80492,0.00012,21.14594]
[1778196250810,30.29,79937.91,0.0,0.80488,0.00012,21.14889]
[1778196255845,30.29,79938.33,0.0,0.80492,0.00012,21.14621]
[1778196260880,30.29,79935.7,0.0,0.8046,0.00012,21.16661]
[1778196261887,30.29,79930.19,0.0,0.80394,0.00012,21.2083]
[1778196266922,30.29,79928.93,0.0,0.80379,0.00012,21.21783]
[1778196271957,30.29,79929.74,0.0,0.80391,0.00012,21.20794]
[1778196276992,30.29,79929.05,0.0,0.80383,0.00012,21.21312]
[1778196282028,30.29,79929.54,0.0,0.80389,0.00012,21.20929]
[1778196288071,30.29,79927.94,0.0,0.8037,0.00012,21.22114]
[1778196293106,30.29,79927.71,0.0,0.80368,0.00012,21.22262]
[1778196298141,30.29,79926.68,0.0,0.80356,0.00012,21.23008]
[1778196303176,30.29,79928.52,0.0,0.80379,0.00012,21.21586]
[1778196309218,30.29,79929.95,0.0,0.80396,0.00012,21.20481]
[1778196315260,30.29,79931.41,0.0,0.80414,0.00012,21.19361]
[1778196320296,30.29,79931.23,0.0,0.80412,0.00012,21.19493]
[1778196327346,30.29,79931.34,0.0,0.80413,0.00012,21.19411]
[1778196332381,30.29,79931.34,0.0,0.80415,0.00012,21.19047]
[1778196334395,30.29,79937.22,0.0,0.80485,0.00012,21.14601]
[1778196339430,30.29,79936.8,0.0,0.8048,0.00012,21.14894]
[1778196344465,30.29,79936.07,0.0,0.80471,0.00012,21.15463]
[1778196355543,30.29,79936.53,0.0,0.80475,0.00012,21.15211]
[1778196361585,30.29,79936.7,0.0,0.80477,0.00012,21.15135]
[1778196367627,30.29,79936.89,0.0,0.80478,0.00012,21.15045]
[1778196375683,30.3,79936.37,0.0,0.80471,0.00012,21.15509]
[1778196380718,30.3,79936.41,0.0,0.80471,0.00012,21.15521]
[1778196383739,30.3,79942.97,0.0,0.80548,0.00012,21.10592]
[1778196389781,30.3,79945.28,0.0,0.80574,0.00012,21.08931]
[1778196393339,30.3,79945.31,0.0,0.80574,0.00012,21.08924]
[1778196393390,30.3,79945.31,0.0,0.80574,0.00012,21.08924]
[1778196393435,30.3,79945.31,0.0,0.80576,0.00012,21.08592]
[1778196398844,30.3,79945.12,0.0,0.80573,0.00012,21.08799]
[1778196403879,30.3,79945.46,0.0,0.80576,0.00012,21.08603]
[1778196409921,30.3,79946.01,0.0,0.80582,0.00012,21.08239]
[1778196411004,30.3,79946.01,0.0,0.80582,0.00012,21.08239]
[1778196411557,30.3,79946.01,0.0,0.80582,0.00012,21.08239]
[1778196411592,30.3,79945.82,0.0,0.80579,0.00012,21.08391]
[1778196411828,30.3,79945.82,0.0,0.80579,0.00012,21.08391]
[1778196411935,30.3,79944.64,0.0,0.80565,0.00012,21.0929]
[1778196412942,30.3,79945.47,0.0,0.80575,0.00012,21.08668]
[1778196418984,30.3,79945.78,0.0,0.80578,0.00012,21.08469]
[1778196424901,30.3,79945.68,0.0,0.80577,0.00012,21.08555]
[1778196429054,30.3,79944.75,0.0,0.80565,0.00012,21.09292]
[1778196430061,30.3,79945.92,0.0,0.80579,0.00012,21.08409]
[1778196431664,30.3,79945.92,0.0,0.80579,0.00012,21.08409]
[1778196431068,30.31,79947.04,0.0,0.80592,0.00012,21.07565]
[1778196431705,30.31,79947.04,0.0,0.80592,0.00012,21.07565]
[1778196433082,30.31,79947.07,0.0,0.80592,0.00012,21.0755]
[1778196438522,30.31,79947.07,0.0,0.80592,0.00012,21.07564]
[1778196438592,30.31,79947.07,0.0,0.80592,0.00012,21.07564]
[1778196438623,30.31,79947.33,0.0,0.80595,0.00012,21.07368]
[1778196444159,30.31,79950.67,0.0,0.80635,0.00012,21.04822]
[1778196445381,30.31,79950.67,0.0,0.80635,0.00012,21.04822]
[1778196445670,30.31,79950.67,0.0,0.80635,0.00012,21.04822]
[1778196445482,30.3,79951.1,0.0,0.8064,0.00012,21.04481]
[1778196447580,30.3,79951.23,0.0,0.80642,0.00012,21.04367]
[1778196447681,30.3,79951.3,0.0,0.80643,0.00012,21.04299]
[1778196448188,30.3,79957.39,0.0,0.80715,0.00012,20.99672]
[1778196449195,30.3,79959.21,0.0,0.80737,0.00012,20.98284]
[1778196454230,30.3,79959.94,0.0,0.80748,0.00012,20.97325]
[1778196460272,30.3,79960.07,0.0,0.8075,0.00012,20.97192]
[1778196468329,30.3,79960.13,0.0,0.80752,0.00012,20.97118]
[1778196470343,30.3,79958.38,0.0,0.80731,0.00012,20.98442]
[1778196471352,30.3,79956.75,0.0,0.80712,0.00012,20.99675]
[1778196472359,30.3,79957.88,0.0,0.80725,0.00012,20.98815]
[1778196473366,30.3,79962.07,0.0,0.80774,0.00012,20.95637]
[1778196474373,30.3,79968.89,0.0,0.80855,0.00012,20.90465]
[1778196476387,30.3,79982.07,0.0,0.81009,0.00012,20.80474]
[1778196481422,30.3,79982.91,0.0,0.81018,0.00012,20.79883]
[1778196486457,30.3,79979.92,0.0,0.80983,0.00012,20.82171]
[1778196492499,30.3,79979.24,0.0,0.80974,0.00012,20.82696]
[1778196497534,30.3,79969.45,0.0,0.80859,0.00012,20.90155]
[1778196500555,30.3,79965.21,0.0,0.8081,0.00012,20.93359]
[1778196505590,30.3,79964.7,0.0,0.80804,0.00012,20.93732]
[1778196511632,30.3,79964.56,0.0,0.80804,0.00012,20.93485]
[1778196516667,30.3,79964.41,0.0,0.80803,0.00012,20.93609]
[1778196519688,30.3,79958.43,0.0,0.80732,0.00012,20.98145]
[1778196520695,30.3,79956.74,0.0,0.80712,0.00012,20.99421]
[1778196521702,30.3,79956.04,0.0,0.80704,0.00012,20.99945]
[1778196522709,30.3,79956.7,0.0,0.80712,0.00012,20.99438]
[1778196526737,30.3,79955.4,0.0,0.80697,0.00012,21.00397]
[1778196527744,30.3,79956.27,0.0,0.80707,0.00012,20.9973]
[1778196528751,30.3,79956.85,0.0,0.80714,0.00012,20.99283]
[1778196529758,30.3,79956.5,0.0,0.8071,0.00012,20.99542]
[1778196538821,30.3,79954.54,0.0,0.80688,0.00012,21.00961]
[1778196540835,30.3,79951.89,0.0,0.80657,0.00012,21.02949]
[1778196541842,30.3,79948.93,0.0,0.80622,0.00012,21.05185]
[1778196542849,30.3,79946.85,0.0,0.80598,0.00012,21.06755]
[1778196543856,30.3,79947.43,0.0,0.80605,0.00012,21.06308]
[1778196544863,30.3,79948.16,0.0,0.80614,0.00012,21.05746]
[1778196548891,30.3,79946.91,0.0,0.80599,0.00012,21.06661]
[1778196549898,30.3,79947.68,0.0,0.80608,0.00012,21.06071]
[1778196558961,30.3,79946.95,0.0,0.80601,0.00012,21.06558]
[1778196559968,30.3,79948.14,0.0,0.80615,0.00012,21.0565]
[1778196565008,30.3,79947.96,0.0,0.80613,0.00012,21.05758]
[1778196570038,30.3,79948.01,0.0,0.80615,0.00012,21.05678]
[1778196575073,30.3,79948.38,0.0,0.80622,0.00012,21.04992]
[1778196582122,30.3,79948.28,0.0,0.80621,0.00012,21.05027]
[1778196584136,30.3,79947.56,0.0,0.80613,0.00012,21.05557]
[1778196585143,30.3,79948.19,0.0,0.8062,0.00012,21.05073]
[1778196590178,30.29,79948.23,0.0,0.80621,0.00012,21.05007]
[1778196598234,30.29,79948.45,0.0,0.80625,0.00012,21.04785]
[1778196602262,30.29,79950.97,0.0,0.80655,0.00012,21.0285]
[1778196603269,30.29,79952.83,0.0,0.80677,0.00012,21.01437]
[1778196604276,30.29,79954.37,0.0,0.80695,0.00012,21.00268]
[1778196608304,30.29,79954.92,0.0,0.80702,0.00012,20.99848]
[1778196611325,30.29,79958.58,0.0,0.80745,0.00012,20.97063]
[1778196612332,30.29,79958.83,0.0,0.80748,0.00012,20.96873]
[1778196613339,30.29,79960.14,0.0,0.80764,0.00012,20.95879]
[1778196616360,30.29,79956.93,0.0,0.80726,0.00012,20.98315]
[1778196617367,30.29,79953.68,0.0,0.80687,0.00012,21.00775]
[1778196622402,30.29,79954.91,0.0,0.80702,0.00012,20.9985]
[1778196624416,30.29,79954.25,0.0,0.80694,0.00012,21.00378]
[1778196626430,30.29,79953.84,0.0,0.80688,0.00012,21.00714]
[1778196629451,30.29,79952.31,0.0,0.8067,0.00012,21.0191]
[1778196630458,30.29,79951.47,0.0,0.8066,0.00012,21.02557]
[1778196631465,30.29,79952.06,0.0,0.80669,0.00012,21.01745]
[1778196633479,30.3,79952.81,0.0,0.80677,0.00012,21.01199]
[1778196634486,30.3,79953.82,0.0,0.80689,0.00012,21.00445]
[1778196640528,30.3,79953.26,0.0,0.80681,0.00012,21.00945]
[1778196641535,30.3,79952.49,0.0,0.80672,0.00012,21.0154]
[1778196642542,30.3,79953.44,0.0,0.80683,0.00012,21.00831]
[1778196649595,30.3,79953.03,0.0,0.80677,0.00012,21.01224]
[1778196653623,30.3,79953.43,0.0,0.80681,0.00012,21.00966]
[1778196658658,30.3,79953.43,0.0,0.8068,0.00012,21.01023]
[1778196667721,30.3,79953.71,0.0,0.80682,0.00012,21.00912]
[1778196671749,30.3,79953.35,0.0,0.80677,0.00012,21.01229]
[1778196684841,30.31,79952.64,0.0,0.80667,0.00012,21.01906]
[1778196686855,30.31,79951.59,0.0,0.80654,0.00012,21.02721]
[1778196691890,30.31,79951.45,0.0,0.80654,0.00012,21.02494]
[1778196698939,30.31,79951.94,0.0,0.80661,0.00012,21.02075]
[1778196702967,30.31,79949.31,0.0,0.8063,0.00012,21.04028]
[1778196703974,30.31,79947.86,0.0,0.80613,0.00012,21.05133]
[1778196704981,30.31,79938.26,0.0,0.80499,0.00012,21.12397]
[1778196706675,30.31,79939.03,0.0,0.80508,0.00012,21.11809]
[1778196708003,30.31,79935.74,0.0,0.80469,0.00012,21.14291]
[1778196716058,30.31,79935.94,0.0,0.80472,0.00012,21.14088]
[1778196717065,30.31,79932.3,0.0,0.80429,0.00012,21.16831]
[1778196718072,30.31,79930.25,0.0,0.80405,0.00012,21.18383]
[1778196719155,30.31,79930.25,0.0,0.80405,0.00012,21.18383]
[1778196719863,30.31,79930.25,0.0,0.80405,0.00012,21.18383]
[1778196719964,30.31,79930.56,0.0,0.80408,0.00012,21.1815]
[1778196725121,30.31,79929.5,0.0,0.80396,0.00012,21.18948]
[1778196726416,30.31,79929.5,0.0,0.80396,0.00012,21.18948]
[1778196726467,30.31,79929.5,0.0,0.80396,0.00012,21.18948]
[1778196726517,30.31,79929.34,0.0,0.80394,0.00012,21.19067]
[1778196731054,30.31,79929.45,0.0,0.80395,0.00012,21.1898]
[1778196732667,30.3,79916.68,0.0,0.80243,0.00012,21.28602]
[1778196733177,30.3,79915.22,0.0,0.80225,0.00012,21.29701]
[1778196735193,30.3,79918.8,0.0,0.80268,0.00012,21.26984]
[1778196738187,30.3,79922.94,0.0,0.80319,0.00012,21.23829]
[1778196738238,30.3,79922.94,0.0,0.80319,0.00012,21.23829]
[1778196738277,30.3,79922.92,0.0,0.80318,0.00012,21.23836]
[1778196745265,30.3,79923.54,0.0,0.80325,0.00012,21.23404]
[1778196752314,30.3,79923.44,0.0,0.80327,0.00012,21.23047]
[1778196757349,30.3,79920.32,0.0,0.80291,0.00012,21.25349]
[1778196762384,30.3,79920.29,0.0,0.80291,0.00012,21.25303]
[1778196767419,30.3,79921.94,0.0,0.80312,0.00012,21.23987]
[1778196775475,30.3,79922.56,0.0,0.80321,0.00012,21.23415]
[1778196780512,30.3,79925.17,0.0,0.80353,0.00012,21.21387]
[1778196782524,30.3,79933.82,0.0,0.80457,0.00012,21.14843]
[1778196787559,30.3,79934.44,0.0,0.80464,0.00012,21.14376]
[1778196795615,30.3,79934.93,0.0,0.8047,0.00012,21.14009]
[1778196801657,30.3,79934.37,0.0,0.80464,0.00012,21.14396]
[1778196806692,30.29,79934.57,0.0,0.80466,0.00012,21.14218]
[1778196811727,30.29,79934.1,0.0,0.80464,0.00012,21.14174]
[1778196817769,30.29,79934.15,0.0,0.80465,0.00012,21.1411]
[1778196821797,30.29,79926.65,0.0,0.80376,0.00012,21.19759]
[1778196823811,30.29,79924.2,0.0,0.80347,0.00012,21.21582]
[1778196828846,30.29,79920.51,0.0,0.80304,0.00012,21.24287]
[1778196833881,30.29,79918.21,0.0,0.80278,0.00012,21.25918]
[1778196838916,30.29,79919.63,0.0,0.80297,0.00012,21.2473]
[1778196843956,30.28,79919.77,0.0,0.803,0.00012,21.24506]
[1778196848991,30.28,79919.52,0.0,0.80299,0.00012,21.24569]
[1778196854026,30.28,79919.59,0.0,0.80302,0.00012,21.24385]
[1778196856041,30.28,79917.76,0.0,0.80281,0.00012,21.25712]
[1778196857048,30.28,79917.58,0.0,0.80279,0.00012,21.25819]
[1778196858055,30.28,79916.65,0.0,0.80268,0.00012,21.26492]
[1778196859062,30.28,79917.51,0.0,0.80279,0.00012,21.25813]
[1778196860069,30.28,79917.44,0.0,0.80279,0.00012,21.25837]
[1778196861077,30.27,79917.15,0.0,0.80276,0.00012,21.26027]
[1778196862084,30.27,79917.32,0.0,0.80278,0.00012,21.25869]
[1778196867119,30.27,79917.32,0.0,0.8028,0.00012,21.25722]
[1778196868126,30.27,79917.51,0.0,0.80283,0.00012,21.25549]
[1778196877189,30.27,79917.56,0.0,0.8029,0.00012,21.24871]
[1778196878196,30.26,79917.19,0.0,0.80286,0.00012,21.25121]
[1778196879203,30.26,79917.37,0.0,0.80289,0.00012,21.24955]
[1778196880210,30.26,79918.08,0.0,0.80298,0.00012,21.24389]
[1778196885245,30.26,79918.0,0.0,0.80299,0.00012,21.24304]
[1778196886252,30.26,79917.91,0.0,0.80298,0.00012,21.24343]
[1778196887259,30.26,79917.69,0.0,0.80296,0.00012,21.2448]
[1778196888266,30.26,79917.0,0.0,0.80288,0.00012,21.24972]
[1778196901357,30.25,79917.09,0.0,0.80295,0.00012,21.24517]
[1778196902364,30.25,79913.68,0.0,0.80255,0.00012,21.27062]
[1778196903371,30.25,79912.31,0.0,0.8024,0.00012,21.28034]
[1778196905385,30.25,79913.08,0.0,0.80249,0.00012,21.27419]
[1778196906392,30.25,79914.3,0.0,0.80265,0.00012,21.26432]
[1778196911427,30.24,79914.79,0.0,0.80273,0.00012,21.25913]
[1778196914449,30.24,79914.45,0.0,0.8027,0.00012,21.26088]
[1778196915456,30.24,79914.04,0.0,0.80266,0.00012,21.26371]
[1778196921498,30.24,79913.93,0.0,0.80266,0.00012,21.2638]
[1778196927540,30.24,79914.08,0.0,0.80268,0.00012,21.26221]
[1778196932843,30.24,79913.88,0.0,0.80268,0.00012,21.25973]
[1778196936603,30.24,79913.0,0.0,0.80258,0.00012,21.26613]
[1778196937610,30.24,79911.88,0.0,0.80245,0.00012,21.27453]
[1778196942645,30.24,79911.56,0.0,0.80242,0.00012,21.27667]
[1778196947680,30.24,79911.45,0.0,0.80241,0.00012,21.27727]
[1778196948687,30.24,79911.9,0.0,0.80246,0.00012,21.27383]
[1778196950701,30.24,79913.59,0.0,0.80266,0.00012,21.261]
[1778196951708,30.24,79914.57,0.0,0.80278,0.00012,21.25359]
[1778196952715,30.24,79914.9,0.0,0.80282,0.00012,21.25109]
[1778196953722,30.24,79915.19,0.0,0.80286,0.00012,21.24889]
[1778196960771,30.24,79915.26,0.0,0.80287,0.00012,21.24831]
[1778196962785,30.24,79914.94,0.0,0.80283,0.00012,21.25069]
[1778196963792,30.24,79914.69,0.0,0.8028,0.00012,21.25255]
[1778196968827,30.24,79914.63,0.0,0.80279,0.00012,21.25285]
[1778196973865,30.24,79914.68,0.0,0.8028,0.00012,21.25227]
[1778196977893,30.24,79915.13,0.0,0.80286,0.00012,21.24868]
[1778196979907,30.24,79920.81,0.0,0.80354,0.00012,21.20566]
[1778196981921,30.23,79926.62,0.0,0.80424,0.00012,21.16142]
[1778196985949,30.23,79932.29,0.0,0.80493,0.00012,21.11763]
[1778196990984,30.23,79932.73,0.0,0.80499,0.00012,21.1137]
[1778196996021,30.23,79933.38,0.0,0.80509,0.00012,21.10491]
[1778197001056,30.23,79935.05,0.0,0.8053,0.00012,21.092]
[1778197008106,30.23,79937.12,0.0,0.80555,0.00012,21.0761]
[1778197013140,30.23,79938.37,0.0,0.80569,0.00012,21.06658]
[1778197018175,30.23,79942.36,0.0,0.80617,0.00012,21.03612]
[1778197024217,30.23,79944.18,0.0,0.8064,0.00012,21.02155]
[1778197030014,30.23,79947.09,0.0,0.80675,0.00012,20.99914]
[1778197030062,30.23,79947.09,0.0,0.80675,0.00012,20.99914]
[1778197030259,30.23,79948.81,0.0,0.80695,0.00012,20.98596]
[1778197032273,30.23,79950.64,0.0,0.80717,0.00012,20.97199]
[1778197037308,30.23,79952.97,0.0,0.80745,0.00012,20.95424]
[1778197038315,30.23,79958.1,0.0,0.80805,0.00012,20.91526]
[1778197039711,30.23,79958.1,0.0,0.80805,0.00012,20.91526]
[1778197039789,30.23,79969.35,0.0,0.80937,0.00012,20.82989]
[1778197042009,30.23,79970.07,0.0,0.80946,0.00012,20.82441]
[1778197042049,30.23,79970.07,0.0,0.80946,0.00012,20.82441]
[1778197042257,30.23,79971.3,0.0,0.8096,0.00012,20.8154]
[1778197047378,30.23,79971.41,0.0,0.8096,0.00012,20.81551]
[1778197052413,30.23,79971.8,0.0,0.80965,0.00012,20.80965]
[1778197054427,30.23,79976.44,0.0,0.81019,0.00012,20.77448]
[1778197056308,30.23,79976.44,0.0,0.81019,0.00012,20.77448]
[1778197056764,30.23,79975.82,0.0,0.81012,0.00012,20.7793]
[1778197056816,30.23,79975.82,0.0,0.81012,0.00012,20.7793]
[1778197056847,30.23,79975.89,0.0,0.81012,0.00012,20.77905]
[1778197062483,30.24,79978.21,0.0,0.81038,0.00012,20.76212]
[1778197067518,30.24,79978.63,0.0,0.81042,0.00012,20.75981]
[1778197072553,30.24,79979.36,0.0,0.81049,0.00012,20.75517]
[1778197077588,30.24,79979.96,0.0,0.81054,0.00012,20.75176]
[1778197082623,30.24,79984.15,0.0,0.81102,0.00012,20.72066]
[1778197087658,30.24,79985.47,0.0,0.81117,0.00012,20.71101]
[1778197092695,30.24,79986.51,0.0,0.81128,0.00012,20.70357]
[1778197097733,30.25,79987.72,0.0,0.81142,0.00012,20.69486]
[1778197102768,30.25,79987.47,0.0,0.81138,0.00012,20.69731]
[1778197107803,30.25,79987.05,0.0,0.81132,0.00012,20.70102]
[1778197117873,30.25,79991.09,0.0,0.8118,0.00012,20.66737]
[1778197123915,30.25,79991.09,0.0,0.81179,0.00012,20.66813]
[1778197130964,30.25,79990.9,0.0,0.81175,0.00012,20.671]
[1778197137006,30.25,79989.22,0.0,0.81154,0.00012,20.68447]
[1778197143048,30.26,79990.5,0.0,0.81169,0.00012,20.67521]
[1778197149090,30.26,79990.83,0.0,0.81172,0.00012,20.67325]
[1778197154125,30.26,79986.74,0.0,0.81123,0.00012,20.705]
[1778197161175,30.26,79984.94,0.0,0.811,0.00012,20.72003]
[1778197166210,30.26,79984.52,0.0,0.81094,0.00012,20.72412]
[1778197172252,30.26,79982.8,0.0,0.81075,0.00012,20.7345]
[1778197177296,30.27,79982.87,0.0,0.81074,0.00012,20.73482]
[1778197183334,30.27,79983.27,0.0,0.81077,0.00012,20.73278]
[1778197188369,30.27,79983.64,0.0,0.81081,0.00012,20.73082]
[1778197194411,30.27,79985.38,0.0,0.81099,0.00012,20.71864]
[1778197203474,30.27,79986.91,0.0,0.81114,0.00012,20.70878]
[1778197208509,30.28,79986.03,0.0,0.81103,0.00012,20.71645]
[1778197215558,30.28,79985.8,0.0,0.81098,0.00012,20.71953]
[1778197223614,30.28,79990.18,0.0,0.81147,0.00012,20.68758]
[1778197228649,30.28,79990.32,0.0,0.81147,0.00012,20.68758]
[1778197233684,30.29,79985.04,0.0,0.81086,0.00012,20.72506]
[1778197238719,30.29,79986.34,0.0,0.811,0.00012,20.71602]
[1778197244761,30.29,79986.16,0.0,0.81097,0.00012,20.71839]
[1778197249796,30.29,79986.51,0.0,0.811,0.00012,20.71655]
[1778197254833,30.29,79986.62,0.0,0.811,0.00012,20.71654]
[1778197259868,30.29,79985.61,0.0,0.81086,0.00012,20.72522]
[1778197267924,30.3,79988.97,0.0,0.81124,0.00012,20.70092]
[1778197272959,30.3,79992.13,0.0,0.81159,0.00012,20.6776]
[1778197277994,30.3,79989.1,0.0,0.81123,0.00012,20.7014]
[1778197283029,30.3,79991.46,0.0,0.81149,0.00012,20.6843]
[1778197289072,30.3,79990.04,0.0,0.81131,0.00012,20.69623]
[1778197296120,30.31,79990.32,0.0,0.81135,0.00012,20.69157]
[1778197301155,30.31,79989.77,0.0,0.81127,0.00012,20.69662]
[1778197314247,30.31,79989.5,0.0,0.81121,0.00012,20.70078]
[1778197321296,30.31,79989.3,0.0,0.81117,0.00012,20.70339]
[1778197327338,30.32,79989.76,0.0,0.81121,0.00012,20.70081]
[1778197332376,30.32,79988.88,0.0,0.8111,0.00012,20.70828]
[1778197338418,30.32,79990.29,0.0,0.81125,0.00012,20.69845]
[1778197343453,30.32,79991.27,0.0,0.81135,0.00012,20.69176]
[1778197348488,30.32,79993.16,0.0,0.81156,0.00012,20.67818]
[1778197355537,30.32,79993.97,0.0,0.81166,0.00012,20.66922]
[1778197361579,30.33,79994.04,0.0,0.81165,0.00012,20.66982]
[1778197364600,30.33,79998.99,0.0,0.81222,0.00012,20.63262]
[1778197369635,30.33,80003.07,0.0,0.81268,0.00012,20.60214]
[1778197375230,30.33,80003.07,0.0,0.81268,0.00012,20.60214]
[1778197375945,30.33,80002.79,0.0,0.81264,0.00012,20.60495]
[1778197376043,30.33,80002.79,0.0,0.81264,0.00012,20.60495]
[1778197376144,30.33,80003.07,0.0,0.81267,0.00012,20.60291]
[1778197380712,30.33,80004.35,0.0,0.81282,0.00012,20.5935]
[1778197385747,30.33,80004.16,0.0,0.81279,0.00012,20.59536]
[1778197386836,30.33,80004.16,0.0,0.81279,0.00012,20.59536]
[1778197386882,30.33,80004.16,0.0,0.81279,0.00012,20.59536]
[1778197386983,30.33,80004.27,0.0,0.8128,0.00012,20.59467]
[1778197399271,30.33,80004.92,0.0,0.81287,0.00012,20.58999]
[1778197399278,30.33,80004.92,0.0,0.81287,0.00012,20.58999]
[1778197399368,30.33,80004.92,0.0,0.81285,0.00012,20.59124]
[1778197401046,30.33,80004.92,0.0,0.81285,0.00012,20.59124]
[1778197401056,30.33,80004.92,0.0,0.81285,0.00012,20.59124]
[1778197401147,30.34,80006.47,0.0,0.81303,0.00012,20.57961]
[1778197403359,30.34,80006.77,0.0,0.81306,0.00012,20.57733]
[1778197407027,30.34,80006.56,0.0,0.81304,0.00012,20.57891]
[1778197407080,30.34,80006.56,0.0,0.81304,0.00012,20.57891]
[1778197407128,30.34,80006.7,0.0,0.81306,0.00012,20.57782]
[1778197411937,30.33,79998.96,0.0,0.81218,0.00012,20.63295]
[1778197414254,30.34,79998.25,0.0,0.8121,0.00012,20.63854]
[1778197414305,30.34,79998.25,0.0,0.8121,0.00012,20.63854]
[1778197419503,30.34,79995.03,0.0,0.81172,0.00012,20.66345]
[1778197419592,30.34,79995.03,0.0,0.81172,0.00012,20.66345]
[1778197424622,30.34,79994.15,0.0,0.81161,0.00012,20.67084]
[1778197424674,30.34,79994.15,0.0,0.81161,0.00012,20.67084]
[1778197424680,30.34,79994.15,0.0,0.81161,0.00012,20.67084]
[1778197424657,30.34,79993.97,0.0,0.81158,0.00012,20.6725]
[1778197424728,30.34,79993.97,0.0,0.81158,0.00012,20.6725]
[1778197425030,30.34,79994.33,0.0,0.81162,0.00012,20.6699]
[1778197431072,30.34,79994.81,0.0,0.81166,0.00012,20.66715]
[1778197432269,30.34,79994.81,0.0,0.81166,0.00012,20.66715]
[1778197432322,30.34,79994.81,0.0,0.81166,0.00012,20.66715]
[1778197432373,30.34,79994.81,0.0,0.81166,0.00012,20.66715]
[1778197432421,30.34,79994.95,0.0,0.81168,0.00012,20.66624]
[1778197438121,30.34,79995.9,0.0,0.81177,0.00012,20.65998]
[1778197440032,30.34,79995.91,0.0,0.81177,0.00012,20.66007]
[1778197440079,30.34,79995.91,0.0,0.81177,0.00012,20.66007]
[1778197445170,30.34,79995.79,0.0,0.81174,0.00012,20.66201]
[1778197450205,30.35,79995.64,0.0,0.81171,0.00012,20.66398]
[1778197455886,30.35,79997.92,0.0,0.81197,0.00012,20.64724]
[1778197455938,30.35,79997.92,0.0,0.81197,0.00012,20.64724]
[1778197456247,30.35,79995.64,0.0,0.8117,0.00012,20.66492]
[1778197457568,30.35,79995.64,0.0,0.8117,0.00012,20.66492]
[1778197457620,30.35,79995.64,0.0,0.8117,0.00012,20.66492]
[1778197468020,30.35,79995.14,0.0,0.81163,0.00012,20.66959]
[1778197468064,30.35,79995.14,0.0,0.81163,0.00012,20.66959]
[1778197468157,30.35,79995.14,0.0,0.81163,0.00012,20.66959]
[1778197468383,30.35,79995.14,0.0,0.81163,0.00012,20.66959]
[1778197468484,30.35,79996.39,0.0,0.81176,0.00012,20.66093]
[1778197471424,30.35,79996.39,0.0,0.81176,0.00012,20.66093]
[1778197471473,30.35,79996.39,0.0,0.81176,0.00012,20.66093]
[1778197473538,30.35,79996.32,0.0,0.81177,0.00012,20.65815]
[1778197478111,30.35,79996.32,0.0,0.81177,0.00012,20.65845]
[1778197478133,30.35,79996.32,0.0,0.81177,0.00012,20.65845]
[1778197478205,30.35,79996.32,0.0,0.81177,0.00012,20.65845]
[1778197478401,30.35,79996.36,0.0,0.81176,0.00012,20.65889]
[1778197479016,30.35,79996.36,0.0,0.81176,0.00012,20.65889]
[1778197479141,30.35,79996.36,0.0,0.81176,0.00012,20.65889]
[1778197485495,30.36,80000.44,0.0,0.81222,0.00012,20.62843]
[1778197485660,30.36,80000.44,0.0,0.81222,0.00012,20.62843]
[1778197485757,30.36,80002.37,0.0,0.81244,0.00012,20.614]
[1778197485777,30.36,80002.37,0.0,0.81244,0.00012,20.614]
[1778197486000,30.36,80002.37,0.0,0.81244,0.00012,20.614]
[1778197486457,30.36,80004.1,0.0,0.81265,0.00012,20.60079]
[1778197491492,30.36,80005.43,0.0,0.8128,0.00012,20.59044]
[1778197491806,30.36,80005.43,0.0,0.8128,0.00012,20.59044]
[1778197492092,30.36,80005.43,0.0,0.8128,0.00012,20.59044]
[1778197492141,30.36,80005.43,0.0,0.8128,0.00012,20.59044]
[1778197497534,30.35,80005.31,0.0,0.81279,0.00012,20.59115]
[1778197502569,30.35,80004.83,0.0,0.81274,0.00012,20.59454]
[1778197512643,30.35,80005.55,0.0,0.81283,0.00012,20.58852]
[1778197513941,30.35,80007.15,0.0,0.81302,0.00012,20.57629]
[1778197513951,30.35,80007.15,0.0,0.81302,0.00012,20.57629]
[1778197514657,30.35,80007.64,0.0,0.81307,0.00012,20.57251]
[1778197518331,30.35,80006.91,0.0,0.81299,0.00012,20.57797]
[1778197518372,30.35,80006.91,0.0,0.81299,0.00012,20.57797]
[1778197525734,30.35,80007.8,0.0,0.8131,0.00012,20.57082]
[1778197528343,30.35,80007.8,0.0,0.8131,0.00012,20.57082]
[1778197528359,30.35,80007.8,0.0,0.8131,0.00012,20.57082]
[1778197532713,30.35,80008.6,0.0,0.81322,0.00012,20.56071]
[1778197532747,30.35,80008.6,0.0,0.81322,0.00012,20.56071]
[1778197532783,30.35,80009.73,0.0,0.81335,0.00012,20.55207]
[1778197532830,30.35,80009.73,0.0,0.81335,0.00012,20.55207]
[1778197533718,30.35,80009.73,0.0,0.81335,0.00012,20.55207]
[1778197533790,30.35,80010.1,0.0,0.81339,0.00012,20.54924]
[1778197538825,30.35,80010.45,0.0,0.81343,0.00012,20.54651]
[1778197543860,30.35,80010.47,0.0,0.81344,0.00012,20.5463]
[1778197548895,30.35,80010.79,0.0,0.81348,0.00012,20.54381]
[1778197555384,30.35,80011.07,0.0,0.81351,0.00012,20.54165]
[1778197555760,30.35,80011.07,0.0,0.81351,0.00012,20.54165]
[1778197561986,30.35,80009.96,0.0,0.81338,0.00012,20.54997]
[1778197568028,30.35,80009.54,0.0,0.81334,0.00012,20.55306]
[1778197572199,30.35,80009.54,0.0,0.81334,0.00012,20.55306]
[1778197572242,30.35,80009.54,0.0,0.81334,0.00012,20.55306]
[1778197573603,30.35,80009.54,0.0,0.81334,0.00012,20.55292]
[1778197573648,30.35,80009.54,0.0,0.81334,0.00012,20.55292]
[1778197573704,30.35,80009.54,0.0,0.81334,0.00012,20.5529]
[1778197580460,30.35,80010.57,0.0,0.81346,0.00012,20.54494]
[1778197580511,30.35,80010.57,0.0,0.81346,0.00012,20.54494]
[1778197586156,30.35,80013.43,0.0,0.81379,0.00012,20.52297]
[1778197589640,30.35,80013.13,0.0,0.81376,0.00012,20.52525]
[1778197589742,30.35,80013.13,0.0,0.81376,0.00012,20.52525]
[1778197589999,30.35,80013.54,0.0,0.8138,0.00012,20.5221]
[1778197590103,30.35,80013.54,0.0,0.8138,0.00012,20.5221]
[1778197590233,30.35,80012.5,0.0,0.81368,0.00012,20.53001]
[1778197593355,30.35,80012.25,0.0,0.81368,0.00012,20.5281]
[1778197595085,30.35,80012.35,0.0,0.81369,0.00012,20.52729]
[1778197600303,30.35,80004.02,0.0,0.81273,0.00012,20.59051]
[1778197601734,30.35,80004.02,0.0,0.81273,0.00012,20.59051]
[1778197601745,30.35,80004.02,0.0,0.81273,0.00012,20.59051]
[1778197601795,30.35,80004.02,0.0,0.81273,0.00012,20.59051]
[1778197601827,30.35,80004.02,0.0,0.81273,0.00012,20.59051]
[1778197601832,30.35,80003.54,0.0,0.81268,0.00012,20.59405]
[1778197608360,30.35,80001.99,0.0,0.81251,0.00012,20.60503]
[1778197609604,30.35,80001.99,0.0,0.81251,0.00012,20.60503]
[1778197610987,30.35,80001.56,0.0,0.81247,0.00012,20.60806]
[1778197611027,30.35,80001.56,0.0,0.81247,0.00012,20.60806]
[1778197611381,30.35,80001.93,0.0,0.81251,0.00012,20.60513]
[1778197617987,30.35,80001.81,0.0,0.8125,0.00012,20.60581]
[1778197618430,30.35,80001.39,0.0,0.81246,0.00012,20.60843]
[1778197619890,30.35,80001.39,0.0,0.81246,0.00012,20.60843]
[1778197619991,30.34,80001.1,0.0,0.81243,0.00012,20.61052]
[1778197620747,30.34,80001.1,0.0,0.81243,0.00012,20.61052]
[1778197626486,30.34,80001.46,0.0,0.81248,0.00012,20.60689]
[1778197630485,30.34,80001.16,0.0,0.81245,0.00012,20.60876]
[1778197630561,30.34,80001.16,0.0,0.81245,0.00012,20.60876]
[1778197630620,30.34,80001.16,0.0,0.81245,0.00012,20.60876]
[1778197630690,30.34,80001.16,0.0,0.81245,0.00012,20.60876]
[1778197630721,30.34,80003.23,0.0,0.8127,0.00012,20.59286]
[1778197637565,30.34,80003.89,0.0,0.81278,0.00012,20.58734]
[1778197644612,30.34,80003.54,0.0,0.81274,0.00012,20.58958]
[1778197650654,30.34,80002.48,0.0,0.81263,0.00012,20.59727]
[1778197651105,30.34,80002.48,0.0,0.81263,0.00012,20.59727]
[1778197651157,30.34,80002.48,0.0,0.81263,0.00012,20.59727]
[1778197651705,30.34,80002.48,0.0,0.81263,0.00012,20.59727]
[1778197651753,30.34,80002.48,0.0,0.81263,0.00012,20.59727]
[1778197651806,30.34,80002.48,0.0,0.81265,0.00012,20.59343]
[1778197658428,30.34,80002.48,0.0,0.81265,0.00012,20.59343]
[1778197658480,30.34,80002.48,0.0,0.81265,0.00012,20.59343]
[1778197658558,30.34,80002.48,0.0,0.81265,0.00012,20.59343]
[1778197658602,30.34,80002.48,0.0,0.81265,0.00012,20.59343]
[1778197658710,30.34,80003.71,0.0,0.8128,0.00012,20.5836]
[1778197663745,30.34,80007.36,0.0,0.81323,0.00012,20.55556]
[1778197665550,30.34,80009.99,0.0,0.81353,0.00012,20.53551]
[1778197665601,30.34,80009.99,0.0,0.81353,0.00012,20.53551]
[1778197672808,30.34,80009.7,0.0,0.8135,0.00012,20.53785]
[1778197673064,30.34,80009.7,0.0,0.8135,0.00012,20.53785]
[1778197673069,30.34,80009.7,0.0,0.8135,0.00012,20.53785]
[1778197673139,30.34,80009.7,0.0,0.8135,0.00012,20.53785]
[1778197673199,30.34,80009.7,0.0,0.8135,0.00012,20.53785]
[1778197673815,30.34,80008.62,0.0,0.81337,0.00012,20.54609]
[1778197678822,30.34,80008.62,0.0,0.81337,0.00012,20.54609]
[1778197678870,30.34,80008.62,0.0,0.81337,0.00012,20.54609]
[1778197678914,30.34,80008.62,0.0,0.81337,0.00012,20.54609]
[1778197678952,30.34,80008.62,0.0,0.81337,0.00012,20.54609]
[1778197678919,30.34,80010.03,0.0,0.81353,0.00012,20.53534]
[1778197679857,30.34,80009.3,0.0,0.81345,0.00012,20.5409]
[1778197684892,30.34,80009.92,0.0,0.81352,0.00012,20.53614]
[1778197685942,30.34,80009.92,0.0,0.81352,0.00012,20.53614]
[1778197685989,30.34,80009.65,0.0,0.81349,0.00012,20.53819]
[1778197691941,30.34,80010.27,0.0,0.81356,0.00012,20.5334]
[1778197695969,30.34,80021.09,0.0,0.81481,0.00011,20.45087]
[1778197696701,30.34,80021.09,0.0,0.81481,0.00011,20.45087]
[1778197696745,30.34,80021.09,0.0,0.81481,0.00011,20.45087]
[1778197697288,30.34,80021.09,0.0,0.81481,0.00011,20.45096]
[1778197697300,30.34,80021.09,0.0,0.81481,0.00011,20.45096]
[1778197697389,30.34,80021.98,0.0,0.81491,0.00011,20.44426]
[1778197703018,30.34,80022.3,0.0,0.81494,0.00011,20.44225]
[1778197709060,30.34,80022.46,0.0,0.81495,0.00011,20.44149]
[1778197714095,30.34,80023.45,0.0,0.81509,0.00011,20.4305]
[1778197718387,30.34,80023.86,0.0,0.81514,0.00011,20.42715]
[1778197718439,30.34,80023.86,0.0,0.81514,0.00011,20.42715]
[1778197719028,30.34,80025.3,0.0,0.8153,0.00011,20.41607]
[1778197719080,30.34,80025.3,0.0,0.8153,0.00011,20.41607]
[1778197720137,30.34,80025.49,0.0,0.81532,0.00011,20.41458]
[1778197724425,30.34,80026.46,0.0,0.81544,0.00011,20.40713]
[1778197724470,30.34,80026.46,0.0,0.81544,0.00011,20.40713]
[1778197730070,30.34,80027.22,0.0,0.81552,0.00011,20.40132]
[1778197730120,30.34,80027.22,0.0,0.81552,0.00011,20.40132]
[1778197730171,30.34,80027.22,0.0,0.81552,0.00011,20.40135]
[1778197734043,30.34,80022.54,0.0,0.81499,0.00011,20.43715]
[1778197734049,30.34,80022.54,0.0,0.81499,0.00011,20.43715]
[1778197734235,30.34,80017.12,0.0,0.81436,0.00012,20.47854]
[1778197736249,30.34,80016.83,0.0,0.81433,0.00012,20.48068]
[1778197740567,30.34,80016.79,0.0,0.81433,0.00012,20.48076]
[1778197740616,30.34,80016.79,0.0,0.81433,0.00012,20.48076]
[1778197740940,30.34,80016.79,0.0,0.81433,0.00012,20.48076]
[1778197740984,30.34,80016.79,0.0,0.81433,0.00012,20.48076]
[1778197741284,30.34,80017.96,0.0,0.81446,0.00012,20.47167]
[1778197747326,30.34,80019.2,0.0,0.81462,0.00012,20.46162]
[1778197748373,30.34,80019.2,0.0,0.81462,0.00012,20.46162]
[1778197748417,30.34,80019.2,0.0,0.81462,0.00012,20.46162]
[1778197749135,30.34,80019.21,0.0,0.81462,0.00012,20.46145]
[1778197749187,30.34,80019.21,0.0,0.81462,0.00012,20.46145]
[1778197750350,30.34,80019.29,0.0,0.81463,0.00012,20.46075]
[1778197752874,30.34,80023.84,0.0,0.81515,0.00011,20.42594]
[1778197752926,30.34,80023.84,0.0,0.81515,0.00011,20.42594]
[1778197758408,30.34,80025.31,0.0,0.81533,0.00011,20.41449]
[1778197761924,30.34,80027.52,0.0,0.81558,0.00011,20.39762]
[1778197761974,30.34,80027.52,0.0,0.81558,0.00011,20.39762]
[1778197763671,30.34,80027.58,0.0,0.81558,0.00011,20.39723]
[1778197763717,30.34,80027.58,0.0,0.81558,0.00011,20.39723]
[1778197763772,30.34,80027.58,0.0,0.81558,0.00011,20.39727]
[1778197769485,30.34,80028.17,0.0,0.81565,0.00011,20.39307]
[1778197774520,30.34,80028.09,0.0,0.81566,0.00011,20.39023]
[1778197775536,30.34,80028.09,0.0,0.81566,0.00011,20.39023]
[1778197777754,30.34,80028.67,0.0,0.81572,0.00011,20.38593]
[1778197777902,30.34,80028.67,0.0,0.81572,0.00011,20.38593]
[1778197778003,30.34,80028.29,0.0,0.81568,0.00011,20.38889]
[1778197778948,30.34,80028.29,0.0,0.81568,0.00011,20.38889]
[1778197779241,30.34,80030.39,0.0,0.81592,0.00011,20.37291]
[1778197780156,30.34,80033.66,0.0,0.81629,0.00011,20.34798]
[1778197785599,30.34,80035.23,0.0,0.81646,0.00011,20.33659]
[1778197790113,30.34,80035.29,0.0,0.81646,0.00011,20.33657]
[1778197790172,30.34,80035.29,0.0,0.81646,0.00011,20.33657]
[1778197790425,30.34,80035.29,0.0,0.81646,0.00011,20.33657]
[1778197790477,30.34,80035.29,0.0,0.81646,0.00011,20.33657]
[1778197790578,30.34,80035.29,0.0,0.81646,0.00011,20.33668]
[1778197795670,30.34,80032.66,0.0,0.81615,0.00011,20.35733]
[1778197801712,30.34,80032.59,0.0,0.81614,0.00011,20.35841]
[1778197803228,30.34,80028.98,0.0,0.81572,0.00011,20.38607]
[1778197803313,30.34,80028.98,0.0,0.81572,0.00011,20.38607]
[1778197803727,30.34,80029.33,0.0,0.81576,0.00011,20.38346]
[1778197804734,30.34,80028.63,0.0,0.81568,0.00011,20.38887]
[1778197805741,30.34,80031.06,0.0,0.81596,0.00011,20.37037]
[1778197808762,30.34,80030.33,0.0,0.81587,0.00011,20.37618]
[1778197813797,30.34,80030.05,0.0,0.81584,0.00011,20.378]
[1778197818952,30.34,80030.05,0.0,0.81585,0.00011,20.37782]
[1778197818994,30.34,80030.05,0.0,0.81585,0.00011,20.37782]
[1778197819095,30.34,80030.66,0.0,0.81592,0.00011,20.37305]
[1778197822102,30.34,80030.66,0.0,0.81592,0.00011,20.37305]
[1778197822124,30.34,80030.66,0.0,0.81592,0.00011,20.37305]
[1778197822199,30.34,80030.66,0.0,0.81592,0.00011,20.3729]
[1778197827895,30.34,80030.15,0.0,0.81586,0.00011,20.37653]
[1778197832930,30.34,80032.04,0.0,0.81611,0.00011,20.35807]
[1778197838092,30.34,80031.93,0.0,0.8161,0.00011,20.35885]
[1778197838143,30.34,80032.35,0.0,0.81615,0.00011,20.35559]
[1778197844012,30.34,80033.39,0.0,0.81627,0.00011,20.34754]
[1778197845017,30.34,80045.21,0.0,0.81762,0.00011,20.25716]
[1778197846024,30.34,80046.15,0.0,0.81772,0.00011,20.25008]
[1778197847244,30.34,80046.52,0.0,0.81776,0.00011,20.24733]
[1778197847296,30.34,80046.52,0.0,0.81776,0.00011,20.24733]
[1778197848038,30.34,80045.06,0.0,0.81759,0.00011,20.25857]
[1778197853073,30.34,80050.32,0.0,0.81819,0.00011,20.21867]
[1778197856094,30.34,80056.14,0.0,0.81884,0.00011,20.17449]
[1778197861129,30.35,80056.82,0.0,0.81891,0.00011,20.17004]
[1778197861394,30.35,80056.82,0.0,0.81891,0.00011,20.17004]
[1778197867616,30.35,80058.23,0.0,0.81906,0.00011,20.15991]
[1778197867620,30.35,80058.23,0.0,0.81906,0.00011,20.15991]
[1778197867633,30.35,80057.55,0.0,0.81898,0.00011,20.16541]
[1778197873215,30.35,80061.63,0.0,0.81943,0.00011,20.13501]
[1778197878250,30.35,80062.04,0.0,0.81946,0.00011,20.1327]
[1778197879268,30.35,80062.04,0.0,0.81946,0.00011,20.1327]
[1778197879320,30.35,80062.04,0.0,0.81946,0.00011,20.1327]
[1778197879370,30.35,80061.47,0.0,0.8194,0.00011,20.13724]
[1778197885299,30.35,80061.91,0.0,0.81943,0.00011,20.13478]
[1778197890334,30.35,80059.58,0.0,0.81916,0.00011,20.15341]
[1778197891680,30.35,80059.58,0.0,0.81916,0.00011,20.15341]
[1778197891986,30.35,80059.58,0.0,0.81916,0.00011,20.15341]
[1778197892052,30.35,80059.58,0.0,0.81916,0.00011,20.15341]
[1778197892077,30.35,80058.75,0.0,0.81908,0.00011,20.15625]
[1778197899402,30.36,80055.89,0.0,0.81875,0.00011,20.17902]
[1778197900408,30.36,80043.15,0.0,0.8173,0.00011,20.27659]
[1778197902141,30.36,80039.28,0.0,0.81685,0.00011,20.30628]
[1778197902422,30.36,80038.84,0.0,0.8168,0.00011,20.30964]
[1778197904436,30.36,80039.02,0.0,0.81683,0.00011,20.30816]
[1778197907457,30.36,80038.6,0.0,0.81678,0.00011,20.3112]
[1778197912318,30.36,80038.66,0.0,0.81679,0.00011,20.31049]
[1778197912675,30.36,80038.66,0.0,0.81679,0.00011,20.31049]
[1778197912724,30.35,80038.73,0.0,0.8168,0.00011,20.30982]
[1778197918534,30.36,80039.66,0.0,0.81691,0.00011,20.3028]
[1778197923405,30.35,80037.97,0.0,0.81671,0.00011,20.3157]
[1778197923454,30.35,80037.97,0.0,0.81671,0.00011,20.3157]
[1778197923569,30.35,80037.77,0.0,0.81669,0.00011,20.31721]
[1778197924834,30.35,80037.77,0.0,0.81669,0.00011,20.31721]
[1778197925584,30.35,80045.66,0.0,0.81759,0.00011,20.25689]
[1778197927598,30.36,80048.6,0.0,0.81792,0.00011,20.23457]
[1778197932633,30.36,80050.15,0.0,0.81809,0.00011,20.22322]
[1778197933949,30.36,80050.15,0.0,0.81809,0.00011,20.22322]
[1778197933997,30.36,80050.15,0.0,0.81809,0.00011,20.22322]
[1778197934098,30.36,80051.45,0.0,0.81824,0.00011,20.2134]
[1778197939682,30.36,80053.26,0.0,0.81844,0.00011,20.20002]
[1778197944717,30.36,80052.79,0.0,0.81838,0.00011,20.204]
[1778197947856,30.36,80052.13,0.0,0.8183,0.00011,20.2092]
[1778197947860,30.36,80052.13,0.0,0.8183,0.00011,20.2092]
[1778197947862,30.36,80051.79,0.0,0.81826,0.00011,20.21187]
[1778197954787,30.36,80049.89,0.0,0.81806,0.00011,20.22305]
[1778197959824,30.36,80047.09,0.0,0.81774,0.00011,20.24467]
[1778197964859,30.36,80048.75,0.0,0.81793,0.00011,20.23204]
[1778197969894,30.36,80044.74,0.0,0.81747,0.00011,20.2627]
[1778197974930,30.36,80033.36,0.0,0.81617,0.00011,20.34972]
[1778197976944,30.36,80030.52,0.0,0.81585,0.00011,20.3715]
[1778197981979,30.36,80032.06,0.0,0.81602,0.00011,20.35992]
[1778197987014,30.36,80032.8,0.0,0.8161,0.00011,20.35456]
[1778197993056,30.36,80032.77,0.0,0.81609,0.00011,20.35515]
[1778197998091,30.36,80037.53,0.0,0.81664,0.00011,20.31872]
[1778198004133,30.36,80037.03,0.0,0.81658,0.00011,20.32228]
[1778198009168,30.36,80037.03,0.0,0.81659,0.00011,20.32198]
[1778198014203,30.36,80034.54,0.0,0.81633,0.00011,20.33683]
[1778198019238,30.36,80034.43,0.0,0.81633,0.00011,20.33714]
[1778198024273,30.36,80034.48,0.0,0.81634,0.00011,20.33625]
[1778198029308,30.36,80033.98,0.0,0.81629,0.00011,20.33953]
[1778198034343,30.36,80033.99,0.0,0.8163,0.00011,20.33893]
[1778198040385,30.35,80030.1,0.0,0.81586,0.00011,20.36801]
[1778198044413,30.35,80025.19,0.0,0.81531,0.00011,20.40495]
[1778198049449,30.35,80026.96,0.0,0.81552,0.00011,20.39117]
[1778198054484,30.35,80025.18,0.0,0.81532,0.00011,20.40444]
[1778198060526,30.35,80020.88,0.0,0.81483,0.00011,20.43676]
[1778198065561,30.35,80019.78,0.0,0.81471,0.00012,20.44461]
[1778198070596,30.35,80014.83,0.0,0.81415,0.00012,20.48169]
[1778198075631,30.35,80016.66,0.0,0.8144,0.00012,20.46308]
[1778198080666,30.35,80011.85,0.0,0.81386,0.00012,20.4989]
[1778198085701,30.34,80013.58,0.0,0.81406,0.00012,20.48511]
[1778198090737,30.34,80014.81,0.0,0.81421,0.00012,20.47563]
[1778198095772,30.34,80015.12,0.0,0.81424,0.00012,20.4732]
[1778198102821,30.34,80014.38,0.0,0.81416,0.00012,20.47871]
[1778198107856,30.34,80013.68,0.0,0.81408,0.00012,20.48392]
[1778198112891,30.34,80015.56,0.0,0.8143,0.00012,20.46943]
[1778198117926,30.34,80019.09,0.0,0.81471,0.00012,20.44256]
[1778198122961,30.34,80019.38,0.0,0.81475,0.00012,20.44003]
[1778198129003,30.34,80019.25,0.0,0.81474,0.00012,20.44009]
[1778198134038,30.34,80018.51,0.0,0.8147,0.00012,20.44113]
[1778198139073,30.34,80018.8,0.0,0.81474,0.00012,20.43808]
[1778198144108,30.34,80018.9,0.0,0.81476,0.00012,20.43648]
[1778198149143,30.33,80018.48,0.0,0.81473,0.00012,20.43884]
[1778198154179,30.33,80018.07,0.0,0.81469,0.00012,20.44108]
[1778198161227,30.33,80018.27,0.0,0.81474,0.00012,20.43832]
[1778198166262,30.33,80018.32,0.0,0.81475,0.00012,20.43705]
[1778198171297,30.33,80018.99,0.0,0.81484,0.00012,20.43108]
[1778198176333,30.33,80019.11,0.0,0.81487,0.00012,20.42933]
[1778198178347,30.32,80030.1,0.0,0.81614,0.00011,20.3449]
[1778198179355,30.32,80032.38,0.0,0.8164,0.00011,20.32726]
[1778198182379,30.32,80032.01,0.0,0.81637,0.00011,20.32955]
[1778198184393,30.32,80032.15,0.0,0.81639,0.00011,20.32814]
[1778198190435,30.32,80031.44,0.0,0.81632,0.00011,20.33262]
[1778198195470,30.32,80033.35,0.0,0.81658,0.00011,20.31348]
[1778198201512,30.32,80033.84,0.0,0.81664,0.00011,20.30903]
[1778198206547,30.32,80033.91,0.0,0.81666,0.00011,20.30797]
[1778198211582,30.32,80033.59,0.0,0.81663,0.00011,20.30996]
[1778198216617,30.32,80034.01,0.0,0.81668,0.00011,20.30633]
[1778198221652,30.32,80032.48,0.0,0.81651,0.00011,20.31768]
[1778198226687,30.31,80032.03,0.0,0.81647,0.00011,20.32063]
[1778198233737,30.31,80031.5,0.0,0.81642,0.00011,20.32397]
[1778198238771,30.31,80032.38,0.0,0.81652,0.00011,20.3168]
[1778198246827,30.31,80031.91,0.0,0.81648,0.00011,20.31986]
[1778198252869,30.31,80028.67,0.0,0.81614,0.00011,20.34049]
[1778198257905,30.31,80028.56,0.0,0.81613,0.00011,20.34091]
[1778198262940,30.31,80029.4,0.0,0.81623,0.00011,20.3342]
[1778198267975,30.31,80031.11,0.0,0.81643,0.00011,20.3209]
[1778198273010,30.31,80030.54,0.0,0.81637,0.00011,20.32504]
[1778198278045,30.31,80031.37,0.0,0.81647,0.00011,20.31842]
[1778198283080,30.31,80030.68,0.0,0.81639,0.00011,20.32338]
[1778198292143,30.31,80030.89,0.0,0.81643,0.00011,20.32109]
[1778198297178,30.3,80030.96,0.0,0.81644,0.00011,20.32014]
[1778198302213,30.3,80030.75,0.0,0.81642,0.00011,20.32131]
[1778198307248,30.3,80034.31,0.0,0.81683,0.00011,20.29387]
[1778198312283,30.3,80032.22,0.0,0.81662,0.00011,20.30593]
[1778198317318,30.3,80032.01,0.0,0.8166,0.00011,20.3073]
[1778198322353,30.3,80032.36,0.0,0.81664,0.00011,20.30435]
[1778198328395,30.3,80031.05,0.0,0.8165,0.00011,20.31396]
[1778198335447,30.3,80030.93,0.0,0.81649,0.00011,20.31431]
[1778198340482,30.3,80021.92,0.0,0.81546,0.00012,20.38296]
[1778198342497,30.3,80020.29,0.0,0.81528,0.00012,20.39535]
[1778198347532,30.3,80020.99,0.0,0.81536,0.00012,20.38975]
[1778198354581,30.3,80020.25,0.0,0.81528,0.00012,20.39496]
[1778198359616,30.3,80020.43,0.0,0.81531,0.00012,20.39324]
[1778198366665,30.3,80020.33,0.0,0.8153,0.00012,20.39351]
[1778198371700,30.3,80020.33,0.0,0.81533,0.00012,20.38935]
[1778198376735,30.3,80020.27,0.0,0.81533,0.00012,20.38943]
[1778198381770,30.29,80021.12,0.0,0.81543,0.00012,20.38258]
[1778198386805,30.29,80021.06,0.0,0.81543,0.00012,20.38269]
[1778198391840,30.29,80019.33,0.0,0.81524,0.00012,20.39553]
[1778198394863,30.29,80008.57,0.0,0.814,0.00012,20.47749]
[1778198395870,30.29,80006.97,0.0,0.81382,0.00012,20.48952]
[1778198400906,30.29,80016.26,0.0,0.8149,0.00012,20.41769]
[1778198401913,30.29,80022.09,0.0,0.81558,0.00012,20.37295]
[1778198403287,30.29,80026.94,0.0,0.81614,0.00011,20.33571]
[1778198408962,30.29,80027.38,0.0,0.81619,0.00011,20.33213]
[1778198411983,30.29,80019.73,0.0,0.81532,0.00012,20.39013]
[1778198412990,30.29,80010.49,0.0,0.81425,0.00012,20.46075]
[1778198415012,30.29,80006.65,0.0,0.81381,0.00012,20.48989]
[1778198419037,30.29,80011.34,0.0,0.81436,0.00012,20.45342]
[1778198424072,30.29,80007.89,0.0,0.81398,0.00012,20.47911]
[1778198429107,30.28,80005.44,0.0,0.8137,0.00012,20.49706]
[1778198431127,30.28,80010.62,0.0,0.81433,0.00012,20.45319]
[1778198436162,30.28,80009.48,0.0,0.81421,0.00012,20.46138]
[1778198439183,30.28,80015.27,0.0,0.81488,0.00012,20.41677]
[1778198444218,30.28,80017.11,0.0,0.8151,0.00012,20.40242]
[1778198449254,30.28,80019.97,0.0,0.81543,0.00012,20.38029]
[1778198450261,30.28,80024.79,0.0,0.81599,0.00011,20.34336]
[1778198452275,30.28,80030.38,0.0,0.81663,0.00011,20.30061]
[1778198457310,30.28,80028.54,0.0,0.81641,0.00011,20.31498]
[1778198462345,30.28,80029.85,0.0,0.81656,0.00011,20.30509]
[1778198467380,30.28,80027.13,0.0,0.81625,0.00011,20.32601]
[1778198472415,30.28,80027.15,0.0,0.81625,0.00011,20.32581]
[1778198477450,30.28,80027.11,0.0,0.81625,0.00011,20.32603]
[1778198482486,30.28,80023.7,0.0,0.81586,0.00011,20.35198]
[1778198485507,30.28,80018.49,0.0,0.81526,0.00012,20.39162]
[1778198490542,30.28,80014.1,0.0,0.81477,0.00012,20.42448]
[1778198495578,30.28,80014.27,0.0,0.81482,0.00012,20.41863]
[1778198502627,30.28,80011.63,0.0,0.81453,0.00012,20.43781]
[1778198505648,30.28,80021.82,0.0,0.81571,0.00012,20.35941]
[1778198510683,30.28,80023.97,0.0,0.81596,0.00011,20.34278]
[1778198515718,30.27,80024.44,0.0,0.81602,0.00011,20.33904]
[1778198520755,30.27,80024.33,0.0,0.81601,0.00011,20.33977]
[1778198525790,30.27,80020.91,0.0,0.81562,0.00012,20.36575]
[1778198530825,30.27,80023.4,0.0,0.81591,0.00011,20.34645]
[1778198536867,30.27,80023.33,0.0,0.8159,0.00011,20.34671]
[1778198541902,30.27,80029.16,0.0,0.81658,0.00011,20.30183]
[1778198544923,30.27,80024.74,0.0,0.81607,0.00011,20.33571]
[1778198549943,30.27,80022.99,0.0,0.81587,0.00011,20.34901]
[1778198552979,30.27,80008.96,0.0,0.81428,0.00012,20.45215]
[1778198553987,30.27,80007.21,0.0,0.81408,0.00012,20.4655]
[1778198556001,30.27,80018.53,0.0,0.81539,0.00012,20.37887]
[1778198557008,30.27,80020.08,0.0,0.81556,0.00012,20.36709]
[1778198562043,30.27,80019.44,0.0,0.81548,0.00012,20.37247]
[1778198568085,30.27,80019.89,0.0,0.81553,0.00012,20.36959]
[1778198575135,30.28,80020.46,0.0,0.81558,0.00012,20.3659]
[1778198580186,30.28,80024.76,0.0,0.81607,0.00011,20.33349]
[1778198585221,30.28,80028.1,0.0,0.81646,0.00011,20.30774]
[1778198590256,30.28,80027.83,0.0,0.81643,0.00011,20.30972]
[1778198595291,30.28,80023.68,0.0,0.81595,0.00011,20.34129]
[1778198600326,30.27,80024.57,0.0,0.81606,0.00011,20.33412]
[1778198605361,30.27,80026.26,0.0,0.81626,0.00011,20.3209]
[1778198610396,30.27,80026.56,0.0,0.8163,0.00011,20.31835]
[1778198616438,30.27,80027.03,0.0,0.81638,0.00011,20.31068]
[1778198621473,30.27,80028.51,0.0,0.81655,0.00011,20.29913]
[1778198626508,30.27,80028.45,0.0,0.81655,0.00011,20.2994]
[1778198631543,30.27,80030.88,0.0,0.81683,0.00011,20.28063]
[1778198636578,30.27,80030.89,0.0,0.81683,0.00011,20.28043]
[1778198642621,30.27,80030.8,0.0,0.81682,0.00011,20.28093]
[1778198647656,30.27,80030.87,0.0,0.81683,0.00011,20.28022]
[1778198652691,30.27,80032.95,0.0,0.81707,0.00011,20.26413]
[1778198657726,30.27,80032.99,0.0,0.81708,0.00011,20.2637]
[1778198659740,30.27,80043.21,0.0,0.81825,0.00011,20.18527]
[1778198660748,30.27,80044.38,0.0,0.81838,0.00011,20.17637]
[1778198665782,30.27,80044.99,0.0,0.81844,0.00011,20.17236]
[1778198671824,30.27,80046.65,0.0,0.81864,0.00011,20.15666]
[1778198676859,30.27,80049.88,0.0,0.819,0.00011,20.13234]
[1778198681894,30.27,80044.91,0.0,0.81843,0.00011,20.17085]
[1778198686929,30.28,80038.78,0.0,0.81772,0.00011,20.21863]
[1778198691964,30.28,80036.86,0.0,0.8175,0.00011,20.23373]
[1778198696999,30.28,80036.34,0.0,0.81744,0.00011,20.23759]
[1778198702041,30.28,80037.08,0.0,0.81754,0.00011,20.23116]
[1778198707072,30.27,80036.86,0.0,0.81752,0.00011,20.23203]
[1778198711100,30.27,80041.5,0.0,0.81806,0.00011,20.19574]
[1778198716137,30.27,80041.95,0.0,0.81812,0.00011,20.19177]
[1778198721172,30.27,80040.8,0.0,0.818,0.00011,20.20007]
[1778198726473,30.27,80040.78,0.0,0.818,0.00011,20.1999]
[1778198732668,30.27,80040.43,0.0,0.818,0.00011,20.19792]
[1778198732725,30.27,80040.43,0.0,0.818,0.00011,20.19792]
[1778198732814,30.27,80038.7,0.0,0.8178,0.00011,20.21126]
[1778198738291,30.27,80039.18,0.0,0.81785,0.00011,20.20762]
[1778198743326,30.27,80038.67,0.0,0.8178,0.00011,20.2111]
[1778198749368,30.27,80039.71,0.0,0.81793,0.00011,20.2022]
[1778198754403,30.26,80038.8,0.0,0.81784,0.00011,20.20839]
[1778198759438,30.26,80040.42,0.0,0.81804,0.00011,20.19512]
[1778198764473,30.26,80041.25,0.0,0.81814,0.00011,20.18789]
[1778198769508,30.26,80044.33,0.0,0.8185,0.00011,20.16362]
[1778198774543,30.26,80047.22,0.0,0.81884,0.00011,20.14092]
[1778198779578,30.26,80047.77,0.0,0.81891,0.00011,20.1363]
[1778198784613,30.26,80049.73,0.0,0.81914,0.00011,20.12102]
[1778198789648,30.26,80049.57,0.0,0.81912,0.00011,20.12215]
[1778198792669,30.26,80054.57,0.0,0.81971,0.00011,20.07991]
[1778198798085,30.26,80056.53,0.0,0.81993,0.00011,20.06507]
[1778198798135,30.26,80056.53,0.0,0.81993,0.00011,20.06507]
[1778198798711,30.26,80057.17,0.0,0.82,0.00011,20.06028]
[1778198800725,30.26,80055.16,0.0,0.81977,0.00011,20.07588]
[1778198805760,30.26,80055.49,0.0,0.8198,0.00011,20.07392]
[1778198806555,30.26,80055.49,0.0,0.8198,0.00011,20.07392]
[1778198806604,30.26,80055.49,0.0,0.8198,0.00011,20.07392]
[1778198806767,30.26,80055.19,0.0,0.81977,0.00011,20.07635]
[1778198809884,30.26,80055.82,0.0,0.81983,0.00011,20.07168]
[1778198809985,30.26,80055.96,0.0,0.81985,0.00011,20.07066]
[1778198814955,30.26,80056.91,0.0,0.81995,0.00011,20.06361]
[1778198815005,30.26,80056.91,0.0,0.81995,0.00011,20.06361]
[1778198815101,30.26,80057.0,0.0,0.81996,0.00011,20.06299]
[1778198819748,30.26,80057.61,0.0,0.82003,0.00011,20.05861]
[1778198823947,30.26,80057.86,0.0,0.82005,0.00011,20.057]
[1778198823965,30.26,80057.86,0.0,0.82005,0.00011,20.057]
[1778198824066,30.26,80056.97,0.0,0.81995,0.00011,20.06392]
[1778198825512,30.26,80056.57,0.0,0.8199,0.00011,20.06706]
[1778198825900,30.26,80055.32,0.0,0.81976,0.00011,20.07674]
[1778198827837,30.26,80055.42,0.0,0.81977,0.00011,20.07602]
[1778198832949,30.26,80053.78,0.0,0.81958,0.00011,20.08885]
[1778198834387,30.26,80053.02,0.0,0.81949,0.00011,20.09474]
[1778198834433,30.26,80053.02,0.0,0.81949,0.00011,20.09474]
[1778198834965,30.26,80053.94,0.0,0.8196,0.00011,20.08771]
[1778198840007,30.26,80054.08,0.0,0.81961,0.00011,20.08699]
[1778198845036,30.26,80054.82,0.0,0.81969,0.00011,20.08178]
[1778198850071,30.27,80054.54,0.0,0.81965,0.00011,20.0845]
[1778198856115,30.27,80054.84,0.0,0.81969,0.00011,20.07918]
[1778198861150,30.27,80054.3,0.0,0.81962,0.00011,20.08406]
[1778198866185,30.27,80054.16,0.0,0.8196,0.00011,20.08589]
[1778198871220,30.27,80049.26,0.0,0.81902,0.00011,20.12449]
[1778198878270,30.28,80049.59,0.0,0.81903,0.00011,20.124]
[1778198883305,30.28,80047.61,0.0,0.81879,0.00011,20.1404]
[1778198888340,30.28,80050.02,0.0,0.81905,0.00011,20.12303]
[1778198893375,30.28,80052.57,0.0,0.81932,0.00011,20.10434]
[1778198898410,30.28,80052.83,0.0,0.81935,0.00011,20.10282]
[1778198903445,30.28,80052.38,0.0,0.81929,0.00011,20.10683]
[1778198908480,30.28,80051.89,0.0,0.81922,0.00011,20.11123]
[1778198913515,30.29,80051.05,0.0,0.81914,0.00011,20.11455]
[1778198918550,30.29,80052.64,0.0,0.81931,0.00011,20.10304]
[1778198923586,30.29,80056.69,0.0,0.81976,0.00011,20.07283]
[1778198928621,30.29,80055.22,0.0,0.81958,0.00011,20.08486]
[1778198933657,30.29,80058.68,0.0,0.81997,0.00011,20.05901]
[1778198938691,30.29,80062.13,0.0,0.82034,0.00011,20.03339]
[1778198940709,30.29,80087.07,0.0,0.82315,0.00011,19.84182]
[1778198942727,30.29,80081.44,0.0,0.82251,0.00011,19.88578]
[1778198944741,30.3,80077.45,0.0,0.82205,0.00011,19.91691]
[1778198951790,30.3,80076.24,0.0,0.8219,0.00011,19.92746]
[1778198956825,30.3,80077.19,0.0,0.822,0.00011,19.92066]
[1778198961860,30.3,80076.4,0.0,0.8219,0.00011,19.92742]
[1778198966895,30.3,80075.24,0.0,0.82176,0.00011,19.9369]
[1778198972937,30.3,80074.16,0.0,0.82166,0.00011,19.94192]
[1778198977972,30.3,80074.29,0.0,0.82167,0.00011,19.94131]
[1778198983007,30.3,80074.57,0.0,0.82169,0.00011,19.93952]
[1778198988042,30.3,80072.12,0.0,0.82141,0.00011,19.95867]
[1778198993077,30.3,80071.27,0.0,0.82131,0.00011,19.96542]
[1778198999119,30.3,80071.33,0.0,0.82132,0.00011,19.96516]
[1778199004158,30.31,80070.8,0.0,0.82126,0.00011,19.96934]
[1778199008186,30.31,80062.79,0.0,0.82035,0.00011,20.03093]
[1778199010199,30.3,80060.44,0.0,0.82009,0.00011,20.04883]
[1778199015234,30.3,80059.79,0.0,0.82002,0.00011,20.05351]
[1778199021276,30.3,80059.85,0.0,0.82003,0.00011,20.05291]
[1778199027318,30.3,80058.07,0.0,0.81983,0.00011,20.0666]
[1778199032353,30.3,80059.45,0.0,0.82,0.00011,20.05233]
[1778199037388,30.3,80060.08,0.0,0.82007,0.00011,20.04776]
[1778199042447,30.31,80069.27,0.0,0.82111,0.00011,19.97758]
[1778199043432,30.31,80077.51,0.0,0.82203,0.00011,19.91418]
[1778199048467,30.31,80073.97,0.0,0.82163,0.00011,19.94162]
[1778199053502,30.31,80075.66,0.0,0.82181,0.00011,19.92927]
[1778199058537,30.31,80077.27,0.0,0.822,0.00011,19.91657]
[1778199063572,30.31,80077.7,0.0,0.82205,0.00011,19.9129]
[1778199068609,30.3,80074.59,0.0,0.82171,0.00011,19.93636]
[1778199072641,30.31,80070.86,0.0,0.82129,0.00011,19.96522]
[1778199077677,30.31,80070.98,0.0,0.82129,0.00011,19.9647]
[1778199082712,30.31,80074.01,0.0,0.82163,0.00011,19.94188]
[1778199087747,30.31,80075.15,0.0,0.82175,0.00011,19.93377]
[1778199091775,30.31,80079.41,0.0,0.82225,0.00011,19.89753]
[1778199095803,30.31,80086.19,0.0,0.82301,0.00011,19.84528]
[1778199096810,30.31,80096.04,0.0,0.82411,0.00011,19.76944]
[1778199101845,30.31,80095.66,0.0,0.82406,0.00011,19.77276]
[1778199106880,30.31,80095.27,0.0,0.82402,0.00011,19.77607]
[1778199116953,30.31,80094.98,0.0,0.82398,0.00011,19.7787]
[1778199121988,30.31,80086.51,0.0,0.82303,0.00011,19.84398]
[1778199122996,30.31,80077.14,0.0,0.82198,0.00011,19.91618]
[1778199127023,30.31,80074.18,0.0,0.82164,0.00011,19.93909]
[1778199134072,30.31,80074.41,0.0,0.82167,0.00011,19.93737]
[1778199139107,30.31,80073.94,0.0,0.82161,0.00011,19.94092]
[1778199144142,30.31,80073.51,0.0,0.82158,0.00011,19.94344]
[1778199150184,30.31,80073.11,0.0,0.82153,0.00011,19.94671]
[1778199153205,30.31,80081.0,0.0,0.82244,0.00011,19.88243]
[1778199158240,30.31,80080.1,0.0,0.82233,0.00011,19.88979]
[1778199164282,30.31,80080.13,0.0,0.82233,0.00011,19.88995]
[1778199168310,30.31,80085.21,0.0,0.82289,0.00011,19.85115]
[1778199170324,30.31,80089.62,0.0,0.82339,0.00011,19.81705]
[1778199175359,30.31,80090.39,0.0,0.82348,0.00011,19.81086]
[1778199177373,30.31,80084.91,0.0,0.82287,0.00011,19.85292]
[1778199180394,30.31,80081.1,0.0,0.82244,0.00011,19.88253]
[1778199185429,30.31,80078.48,0.0,0.82214,0.00011,19.90298]
[1778199191471,30.31,80077.9,0.0,0.82208,0.00011,19.90678]
[1778199197513,30.31,80078.27,0.0,0.82213,0.00011,19.90326]
[1778199202548,30.31,80078.25,0.0,0.82214,0.00011,19.90286]
[1778199207583,30.31,80073.81,0.0,0.82165,0.00011,19.93641]
[1778199209597,30.31,80069.98,0.0,0.82121,0.00011,19.9659]
[1778199214632,30.31,80069.25,0.0,0.82115,0.00011,19.9679]
[1778199217653,30.31,80065.33,0.0,0.82071,0.00011,19.99814]
[1778199222688,30.31,80064.95,0.0,0.82067,0.00011,20.0011]
[1778199225709,30.31,80056.3,0.0,0.81969,0.00011,20.06756]
[1778199227723,30.31,80051.19,0.0,0.81911,0.00011,20.10663]
[1778199232758,30.31,80052.95,0.0,0.81931,0.00011,20.09268]
[1778199237793,30.31,80051.17,0.0,0.81912,0.00011,20.10599]
[1778199242828,30.31,80052.65,0.0,0.81929,0.00011,20.09438]
[1778199247863,30.31,80048.93,0.0,0.81887,0.00011,20.12287]
[1778199252903,30.31,80046.65,0.0,0.8186,0.00011,20.14065]
[1778199257944,30.31,80047.64,0.0,0.81871,0.00011,20.13317]
[1778199262979,30.31,80046.39,0.0,0.81857,0.00011,20.14274]
[1778199263782,30.31,80046.39,0.0,0.81857,0.00011,20.14274]
[1778199263832,30.31,80046.39,0.0,0.81857,0.00011,20.14274]
[1778199263986,30.31,80046.35,0.0,0.81857,0.00011,20.14301]
[1778199269021,30.31,80046.41,0.0,0.81858,0.00011,20.14235]
[1778199272294,30.31,80046.7,0.0,0.81863,0.00011,20.13623]
[1778199272376,30.31,80046.7,0.0,0.81863,0.00011,20.13623]
[1778199272392,30.31,80045.75,0.0,0.81853,0.00011,20.14347]
[1778199273073,30.31,80045.75,0.0,0.81853,0.00011,20.14347]
[1778199273251,30.31,80045.75,0.0,0.81853,0.00011,20.14347]
[1778199273277,30.31,80045.75,0.0,0.81853,0.00011,20.14347]
[1778199277760,30.31,80046.04,0.0,0.81856,0.00011,20.14093]
[1778199280069,30.31,80046.32,0.0,0.8186,0.00011,20.13863]
[1778199281136,30.31,80047.07,0.0,0.81869,0.00011,20.1328]
[1778199282114,30.31,80053.47,0.0,0.81942,0.00011,20.08357]
[1778199286142,30.31,80067.73,0.0,0.82103,0.00011,19.97412]
[1778199287149,30.31,80071.98,0.0,0.82151,0.00011,19.94163]
[1778199288051,30.31,80071.98,0.0,0.82151,0.00011,19.94163]
[1778199288103,30.31,80071.98,0.0,0.82151,0.00011,19.94163]
[1778199290300,30.31,80072.78,0.0,0.8216,0.00011,19.93546]
[1778199290352,30.31,80072.78,0.0,0.8216,0.00011,19.93546]
[1778199295291,30.31,80075.43,0.0,0.8219,0.00011,19.91509]
[1778199295583,30.31,80075.43,0.0,0.8219,0.00011,19.91509]
[1778199295679,30.31,80079.41,0.0,0.82235,0.00011,19.88431]
[1778199297674,30.31,80080.71,0.0,0.82249,0.00011,19.87416]
[1778199297726,30.3,80080.12,0.0,0.82243,0.00011,19.87857]
[1778199298226,30.3,80080.1,0.0,0.82243,0.00011,19.87858]
[1778199300196,30.3,80080.02,0.0,0.82242,0.00011,19.87905]
[1778199300240,30.3,80080.41,0.0,0.82247,0.00011,19.87591]
[1778199301791,30.3,80080.34,0.0,0.82246,0.00011,19.8763]
[1778199301836,30.3,80080.34,0.0,0.82246,0.00011,19.8763]
[1778199304910,30.3,80076.77,0.0,0.82207,0.00011,19.90331]
[1778199304953,30.3,80076.77,0.0,0.82207,0.00011,19.90331]
[1778199307140,30.3,80076.31,0.0,0.82202,0.00011,19.90648]
[1778199307192,30.3,80076.31,0.0,0.82202,0.00011,19.90648]
[1778199310497,30.3,80077.07,0.0,0.82211,0.00011,19.90013]
[1778199312252,30.3,80077.43,0.0,0.82216,0.00011,19.89708]
[1778199312260,30.3,80077.43,0.0,0.82216,0.00011,19.89708]
[1778199312324,30.3,80076.72,0.0,0.82208,0.00011,19.9024]
[1778199314590,30.3,80075.2,0.0,0.82191,0.00011,19.91394]
[1778199314594,30.3,80075.2,0.0,0.82191,0.00011,19.91394]
[1778199318366,30.3,80065.28,0.0,0.8208,0.00011,19.98958]
[1778199319386,30.3,80065.28,0.0,0.8208,0.00011,19.98958]
[1778199319438,30.3,80065.28,0.0,0.8208,0.00011,19.98958]
[1778199319961,30.3,80063.95,0.0,0.82065,0.00011,19.99975]
[1778199320007,30.3,80063.95,0.0,0.82065,0.00011,19.99975]
[1778199320380,30.3,80063.42,0.0,0.82059,0.00011,20.00377]
[1778199325306,30.3,80062.57,0.0,0.8205,0.00011,20.01015]
[1778199325338,30.3,80062.57,0.0,0.8205,0.00011,20.01015]
[1778199327002,30.3,80062.6,0.0,0.8205,0.00011,20.00985]
[1778199327054,30.3,80062.6,0.0,0.8205,0.00011,20.00985]
[1778199327436,30.3,80062.6,0.0,0.8205,0.00011,20.00985]
[1778199327487,30.3,80062.6,0.0,0.8205,0.00011,20.00985]
[1778199327537,30.3,80063.25,0.0,0.82058,0.00011,20.00483]
[1778199332489,30.3,80059.42,0.0,0.82017,0.00011,20.03036]
[1778199332541,30.3,80059.42,0.0,0.82017,0.00011,20.03036]
[1778199333196,30.3,80057.13,0.0,0.81991,0.00011,20.04789]
[1778199333247,30.3,80057.13,0.0,0.81991,0.00011,20.04789]
[1778199333471,30.3,80056.63,0.0,0.81985,0.00011,20.05166]
[1778199334420,30.3,80056.63,0.0,0.81985,0.00011,20.05166]
[1778199339513,30.3,80057.65,0.0,0.81997,0.00011,20.04354]
[1778199340299,30.3,80057.65,0.0,0.81997,0.00011,20.04354]
[1778199340351,30.3,80057.65,0.0,0.81997,0.00011,20.04354]
[1778199344347,30.3,80058.55,0.0,0.82008,0.00011,20.03655]
[1778199344398,30.3,80058.55,0.0,0.82008,0.00011,20.03655]
[1778199344548,30.3,80057.59,0.0,0.81997,0.00011,20.0439]
[1778199346562,30.3,80050.87,0.0,0.81921,0.00011,20.09546]
[1778199347709,30.3,80050.87,0.0,0.81921,0.00011,20.09546]
[1778199347783,30.3,80049.2,0.0,0.81902,0.00011,20.1082]
[1778199353054,30.3,80048.25,0.0,0.8189,0.00011,20.11588]
[1778199353099,30.3,80048.25,0.0,0.8189,0.00011,20.11588]
[1778199356167,30.3,80050.07,0.0,0.81911,0.00011,20.10206]
[1778199356213,30.3,80050.07,0.0,0.81911,0.00011,20.10206]
[1778199356500,30.3,80050.07,0.0,0.81911,0.00011,20.10206]
[1778199356555,30.3,80050.07,0.0,0.81911,0.00011,20.10206]
[1778199356632,30.3,80049.64,0.0,0.81906,0.00011,20.10542]
[1778199361649,30.3,80050.19,0.0,0.81912,0.00011,20.10139]
[1778199361702,30.3,80050.19,0.0,0.81912,0.00011,20.10139]
[1778199366107,30.3,80046.11,0.0,0.81865,0.00011,20.13292]
[1778199366175,30.3,80046.11,0.0,0.81865,0.00011,20.13292]
[1778199367276,30.3,80045.24,0.0,0.81855,0.00011,20.13961]
[1778199367289,30.3,80045.24,0.0,0.81855,0.00011,20.13961]
[1778199367710,30.3,80044.36,0.0,0.81845,0.00011,20.14635]
[1778199369473,30.3,80045.08,0.0,0.81853,0.00011,20.14082]
[1778199369521,30.3,80045.08,0.0,0.81853,0.00011,20.14082]
[1778199372340,30.3,80044.07,0.0,0.81842,0.00011,20.14852]
[1778199372399,30.3,80044.07,0.0,0.81842,0.00011,20.14852]
[1778199372427,30.3,80044.07,0.0,0.81842,0.00011,20.14852]
[1778199372479,30.3,80044.07,0.0,0.81842,0.00011,20.14852]
[1778199372745,30.3,80044.52,0.0,0.81847,0.00011,20.14504]
[1778199376795,30.3,80045.33,0.0,0.81856,0.00011,20.1387]
[1778199377798,30.3,80045.33,0.0,0.81856,0.00011,20.1387]
[1778199377846,30.3,80045.33,0.0,0.81856,0.00011,20.1387]
[1778199377944,30.3,80046.45,0.0,0.81869,0.00011,20.13008]
[1778199379278,30.3,80046.45,0.0,0.81869,0.00011,20.13008]
[1778199379379,30.3,80046.76,0.0,0.81873,0.00011,20.1277]
[1778199381884,30.3,80046.64,0.0,0.81871,0.00011,20.12863]
[1778199381935,30.3,80046.64,0.0,0.81871,0.00011,20.12863]
[1778199386750,30.3,80046.13,0.0,0.81865,0.00011,20.1326]
[1778199386802,30.3,80046.07,0.0,0.81865,0.00011,20.13309]
[1778199386868,30.3,80046.07,0.0,0.81865,0.00011,20.13309]
[1778199386920,30.3,80046.07,0.0,0.81865,0.00011,20.13309]
[1778199387039,30.3,80045.68,0.0,0.8186,0.00011,20.13612]
[1778199394899,30.3,80047.86,0.0,0.81887,0.00011,20.11618]
[1778199396312,30.3,80047.86,0.0,0.81887,0.00011,20.11618]
[1778199396361,30.3,80047.86,0.0,0.81887,0.00011,20.11618]
[1778199396597,30.3,80047.86,0.0,0.81887,0.00011,20.11618]
[1778199396649,30.3,80047.86,0.0,0.81887,0.00011,20.11618]
[1778199396691,30.3,80049.96,0.0,0.8191,0.00011,20.10029]
[1778199401296,30.3,80045.26,0.0,0.81856,0.00011,20.13671]
[1778199401348,30.3,80045.26,0.0,0.81856,0.00011,20.13671]
[1778199401377,30.3,80045.26,0.0,0.81856,0.00011,20.13671]
[1778199401425,30.3,80045.26,0.0,0.81856,0.00011,20.13671]
[1778199401526,30.3,80045.34,0.0,0.81857,0.00011,20.13627]
[1778199406127,30.3,80044.83,0.0,0.81851,0.00011,20.14036]
[1778199406239,30.3,80044.83,0.0,0.81851,0.00011,20.14036]
[1778199406337,30.3,80045.14,0.0,0.81854,0.00011,20.13807]
[1778199409460,30.3,80045.15,0.0,0.81854,0.00011,20.13802]
[1778199410496,30.3,80045.48,0.0,0.81858,0.00011,20.13554]
[1778199410547,30.3,80045.48,0.0,0.81858,0.00011,20.13554]
[1778199410597,30.3,80048.09,0.0,0.81888,0.00011,20.11555]
[1778199415576,30.3,80049.27,0.0,0.81901,0.00011,20.10669]
[1778199415628,30.3,80049.27,0.0,0.81901,0.00011,20.10669]
[1778199417481,30.3,80049.17,0.0,0.81899,0.00011,20.10762]
[1778199422408,30.3,80048.87,0.0,0.81895,0.00011,20.11045]
[1778199422459,30.3,80048.87,0.0,0.81895,0.00011,20.11045]
[1778199422498,30.3,80048.87,0.0,0.81895,0.00011,20.11045]
[1778199422546,30.3,80048.87,0.0,0.81895,0.00011,20.11045]
[1778199422560,30.3,80047.4,0.0,0.81878,0.00011,20.12197]
[1778199428133,30.31,80046.83,0.0,0.81871,0.00011,20.12701]
[1778199430819,30.31,80047.2,0.0,0.81875,0.00011,20.12445]
[1778199430871,30.31,80047.2,0.0,0.81874,0.00011,20.12459]
[1778199430964,30.31,80047.2,0.0,0.81874,0.00011,20.12459]
[1778199436712,30.31,80045.64,0.0,0.81856,0.00011,20.1372]
[1778199436764,30.31,80045.64,0.0,0.81856,0.00011,20.1372]
[1778199436727,30.31,80039.52,0.0,0.81786,0.00011,20.18421]
[1778199436877,30.31,80039.52,0.0,0.81786,0.00011,20.18421]
[1778199436928,30.31,80039.52,0.0,0.81786,0.00011,20.18421]
[1778199437196,30.31,80034.28,0.0,0.81726,0.00011,20.22439]
[1778199439210,30.31,80023.47,0.0,0.81601,0.00011,20.30727]
[1778199440568,30.31,80023.47,0.0,0.81601,0.00011,20.30727]
[1778199440617,30.31,80023.47,0.0,0.81601,0.00011,20.30727]
[1778199440846,30.31,80021.34,0.0,0.81577,0.00012,20.32363]
[1778199440893,30.31,80021.34,0.0,0.81577,0.00012,20.32363]
[1778199441224,30.31,80021.89,0.0,0.81583,0.00012,20.31947]
[1778199446261,30.31,80020.83,0.0,0.81571,0.00012,20.32773]
[1778199447619,30.31,80020.83,0.0,0.81571,0.00012,20.32773]
[1778199447671,30.31,80020.83,0.0,0.81571,0.00012,20.32773]
[1778199447773,30.31,80020.87,0.0,0.81571,0.00012,20.32743]
[1778199448405,30.31,80020.87,0.0,0.81571,0.00012,20.32743]
[1778199448475,30.31,80020.87,0.0,0.81571,0.00012,20.32743]
[1778199451106,30.31,80020.65,0.0,0.81569,0.00012,20.32912]
[1778199451301,30.31,80011.35,0.0,0.81464,0.00012,20.39609]
[1778199452308,30.31,80000.57,0.0,0.81339,0.00012,20.47849]
[1778199453315,30.31,79999.0,0.0,0.81321,0.00012,20.49048]
[1778199454521,30.31,79999.0,0.0,0.81321,0.00012,20.49048]
[1778199454644,30.31,79999.0,0.0,0.81321,0.00012,20.49048]
[1778199460992,30.31,79994.68,0.0,0.81271,0.00012,20.52337]
[1778199461044,30.31,79994.68,0.0,0.81271,0.00012,20.52337]
[1778199461274,30.31,79994.68,0.0,0.81271,0.00012,20.52337]
[1778199461326,30.31,79994.68,0.0,0.81271,0.00012,20.52337]
[1778199461371,30.31,79995.45,0.0,0.8128,0.00012,20.51742]
[1778199467413,30.31,79997.06,0.0,0.81299,0.00012,20.50501]
[1778199471441,30.31,79997.28,0.0,0.81301,0.00012,20.5033]
[1778199474382,30.31,79997.94,0.0,0.81309,0.00012,20.49827]
[1778199474425,30.31,79997.94,0.0,0.81309,0.00012,20.49827]
[1778199479497,30.31,79998.79,0.0,0.81319,0.00012,20.49184]
[1778199483079,30.31,79998.99,0.0,0.81321,0.00012,20.49043]
[1778199485444,30.31,79998.98,0.0,0.81321,0.00012,20.49062]
[1778199485489,30.31,79998.98,0.0,0.81321,0.00012,20.49062]
[1778199485539,30.31,79999.07,0.0,0.81322,0.00012,20.49]
[1778199490574,30.31,79998.64,0.0,0.81316,0.00012,20.49365]
[1778199492330,30.31,79998.46,0.0,0.81314,0.00012,20.4951]
[1778199492758,30.31,79998.46,0.0,0.81314,0.00012,20.4951]
[1778199492807,30.31,79998.46,0.0,0.81314,0.00012,20.4951]
[1778199492824,30.31,79997.67,0.0,0.81305,0.00012,20.50121]
[1778199495644,30.31,79998.15,0.0,0.8131,0.00012,20.49771]
[1778199495694,30.31,79991.76,0.0,0.81236,0.00012,20.54652]
[1778199495931,30.31,79991.76,0.0,0.81236,0.00012,20.54652]
[1778199500644,30.31,79982.75,0.0,0.8113,0.00012,20.61521]
[1778199502003,30.31,79981.79,0.0,0.81119,0.00012,20.62246]
[1778199502055,30.31,79981.79,0.0,0.81119,0.00012,20.62246]
[1778199502491,30.31,79981.79,0.0,0.81119,0.00012,20.62246]
[1778199502544,30.31,79981.79,0.0,0.81119,0.00012,20.62246]
[1778199502658,30.31,79981.49,0.0,0.81116,0.00012,20.62468]
[1778199504672,30.31,79987.79,0.0,0.81189,0.00012,20.57664]
[1778199505590,30.31,79987.79,0.0,0.81189,0.00012,20.57664]
[1778199505773,30.31,79987.79,0.0,0.81189,0.00012,20.57664]
[1778199508314,30.31,79993.36,0.0,0.81254,0.00012,20.53428]
[1778199508365,30.31,79993.36,0.0,0.81254,0.00012,20.53428]
[1778199508700,30.31,79993.82,0.0,0.81259,0.00012,20.53083]
[1778199513345,30.31,79992.99,0.0,0.81252,0.00012,20.53361]
[1778199513391,30.31,79992.99,0.0,0.81252,0.00012,20.53361]
[1778199513735,30.31,79991.9,0.0,0.81239,0.00012,20.54197]
[1778199514742,30.31,79992.91,0.0,0.81251,0.00012,20.53431]
[1778199516756,30.31,79991.82,0.0,0.81238,0.00012,20.54272]
[1778199517763,30.31,79993.41,0.0,0.81256,0.00012,20.53064]
[1778199519489,30.31,79993.45,0.0,0.81257,0.00012,20.53039]
[1778199519537,30.31,79993.45,0.0,0.81257,0.00012,20.53039]
[1778199519777,30.31,79994.17,0.0,0.81265,0.00012,20.52496]
[1778199521791,30.31,79992.72,0.0,0.81248,0.00012,20.53613]
[1778199522134,30.31,79992.72,0.0,0.81248,0.00012,20.53613]
[1778199522153,30.31,79992.72,0.0,0.81248,0.00012,20.53613]
[1778199522798,30.31,79993.19,0.0,0.81253,0.00012,20.5326]
[1778199524997,30.31,79992.35,0.0,0.81244,0.00012,20.53909]
[1778199527387,30.31,79991.73,0.0,0.81236,0.00012,20.5439]
[1778199527438,30.31,79991.73,0.0,0.81236,0.00012,20.5439]
[1778199527833,30.31,79990.65,0.0,0.81224,0.00012,20.55216]
[1778199532266,30.31,79992.18,0.0,0.81241,0.00012,20.54047]
[1778199532308,30.31,79992.18,0.0,0.81241,0.00012,20.54047]
[1778199532868,30.31,79994.07,0.0,0.81264,0.00012,20.526]
[1778199534216,30.31,79995.25,0.0,0.81277,0.00012,20.51696]
[1778199534268,30.31,79995.25,0.0,0.81277,0.00012,20.51696]
[1778199539917,30.31,79994.7,0.0,0.81271,0.00012,20.52095]
[1778199540702,30.31,79994.7,0.0,0.81271,0.00012,20.52095]
[1778199540750,30.31,79994.7,0.0,0.81271,0.00012,20.52095]
[1778199540924,30.31,79994.28,0.0,0.81266,0.00012,20.52411]
[1778199541862,30.31,79994.28,0.0,0.81266,0.00012,20.52411]
[1778199541914,30.31,79994.28,0.0,0.81266,0.00012,20.52411]
[1778199544137,30.31,79994.82,0.0,0.81273,0.00012,20.51989]
[1778199544185,30.31,79994.82,0.0,0.81273,0.00012,20.51989]
[1778199547612,30.31,79994.2,0.0,0.81266,0.00012,20.52447]
[1778199547653,30.31,79994.2,0.0,0.81266,0.00012,20.52447]
[1778199547748,30.31,80001.28,0.0,0.81348,0.00012,20.47038]
[1778199547973,30.31,80007.2,0.0,0.81417,0.00012,20.4252]
[1778199549126,30.31,80007.2,0.0,0.81417,0.00012,20.4252]
[1778199549172,30.31,80007.2,0.0,0.81417,0.00012,20.4252]
[1778199554227,30.31,80009.4,0.0,0.81442,0.00012,20.40847]
[1778199554276,30.31,80009.4,0.0,0.81442,0.00012,20.40847]
[1778199554378,30.31,80009.54,0.0,0.81444,0.00012,20.40746]
[1778199555044,30.31,80009.54,0.0,0.81444,0.00012,20.40746]
[1778199555083,30.31,80009.54,0.0,0.81444,0.00012,20.40746]
[1778199558659,30.31,80009.31,0.0,0.81441,0.00012,20.40928]
[1778199558707,30.31,80009.31,0.0,0.81441,0.00012,20.40928]
[1778199559256,30.31,80007.96,0.0,0.81425,0.00012,20.41963]
[1778199559305,30.31,80007.96,0.0,0.81425,0.00012,20.41963]
[1778199559406,30.31,80008.28,0.0,0.81429,0.00012,20.41721]
[1778199563760,30.31,80009.05,0.0,0.81438,0.00012,20.41138]
[1778199563812,30.31,80009.05,0.0,0.81438,0.00012,20.41138]
[1778199566422,30.31,80008.65,0.0,0.81433,0.00012,20.41451]
[1778199566427,30.31,80008.65,0.0,0.81433,0.00012,20.41451]
[1778199566649,30.31,80008.65,0.0,0.81433,0.00012,20.41451]
[1778199566750,30.31,80009.01,0.0,0.81437,0.00012,20.41182]
[1778199572142,30.31,80011.77,0.0,0.81471,0.00012,20.38721]
[1778199573445,30.31,80011.77,0.0,0.81471,0.00012,20.38721]
[1778199573497,30.31,80011.77,0.0,0.81471,0.00012,20.38721]
[1778199573547,30.31,80010.9,0.0,0.81461,0.00012,20.39394]
[1778199574020,30.31,80010.9,0.0,0.81461,0.00012,20.39394]
[1778199574103,30.31,80010.9,0.0,0.81461,0.00012,20.39394]
[1778199576426,30.31,80011.65,0.0,0.8147,0.00012,20.38824]
[1778199577419,30.31,80011.94,0.0,0.81473,0.00012,20.38608]
[1778199577454,30.31,80011.94,0.0,0.81473,0.00012,20.38608]
[1778199577459,30.31,80022.46,0.0,0.81594,0.00012,20.30548]
[1778199578184,30.31,80027.88,0.0,0.81657,0.00011,20.26402]
[1778199579191,30.31,80030.27,0.0,0.81684,0.00011,20.24549]
[1778199580636,30.31,80030.27,0.0,0.81684,0.00011,20.24549]
[1778199580687,30.31,80030.27,0.0,0.81684,0.00011,20.24549]
[1778199582212,30.31,80034.28,0.0,0.81731,0.00011,20.21426]
[1778199584730,30.31,80034.31,0.0,0.81732,0.00011,20.2138]
[1778199584782,30.31,80034.31,0.0,0.81732,0.00011,20.2138]
[1778199584881,30.31,80036.5,0.0,0.81757,0.00011,20.19663]
[1778199585549,30.31,80036.5,0.0,0.81757,0.00011,20.19663]
[1778199585583,30.31,80036.5,0.0,0.81757,0.00011,20.19663]
[1778199586244,30.31,80050.82,0.0,0.81921,0.00011,20.0867]
[1778199587257,30.31,80059.3,0.0,0.82018,0.00011,20.02145]
[1778199588262,30.31,80065.14,0.0,0.82084,0.00011,19.97657]
[1778199589269,30.31,80072.53,0.0,0.82167,0.00011,19.91985]
[1778199591288,30.31,80075.01,0.0,0.82195,0.00011,19.90065]
[1778199592291,30.31,80079.86,0.0,0.8225,0.00011,19.86335]
[1778199595312,30.31,80068.87,0.0,0.82126,0.00011,19.94787]
[1778199597326,30.31,80074.79,0.0,0.82192,0.00011,19.90255]
[1778199602361,30.31,80072.61,0.0,0.82168,0.00011,19.91912]
[1778199603369,30.31,80065.57,0.0,0.82088,0.00011,19.97338]
[1778199604375,30.31,80060.65,0.0,0.82033,0.00011,20.01126]
[1778199605330,30.31,80060.65,0.0,0.82033,0.00011,20.01126]
[1778199605380,30.31,80060.65,0.0,0.82033,0.00011,20.01126]
[1778199608677,30.31,80060.36,0.0,0.82029,0.00011,20.01366]
[1778199608729,30.31,80060.36,0.0,0.82029,0.00011,20.01366]
[1778199613185,30.31,80055.69,0.0,0.81976,0.00011,20.04968]
[1778199613851,30.31,80055.69,0.0,0.81976,0.00011,20.04968]
[1778199613903,30.31,80055.69,0.0,0.81976,0.00011,20.04968]
[1778199616406,30.31,80056.0,0.0,0.81979,0.00011,20.04746]
[1778199616422,30.31,80056.0,0.0,0.81979,0.00011,20.04746]
[1778199619528,30.31,80055.78,0.0,0.81976,0.00011,20.04938]
[1778199619573,30.31,80055.78,0.0,0.81976,0.00011,20.04938]
[1778199626079,30.31,80056.63,0.0,0.81986,0.00011,20.04311]
[1778199626138,30.31,80056.63,0.0,0.81986,0.00011,20.04311]
[1778199631566,30.31,80057.21,0.0,0.81993,0.00011,20.03571]
[1778199636601,30.31,80057.03,0.0,0.81991,0.00011,20.03749]
[1778199638157,30.31,80056.96,0.0,0.8199,0.00011,20.03811]
[1778199638615,30.31,80050.01,0.0,0.81911,0.00011,20.09149]
[1778199640194,30.31,80047.98,0.0,0.81888,0.00011,20.10706]
[1778199640242,30.31,80047.98,0.0,0.81888,0.00011,20.10706]
[1778199644657,30.31,80035.7,0.0,0.81748,0.00011,20.20116]
[1778199645664,30.31,80033.14,0.0,0.81718,0.00011,20.22077]
[1778199647847,30.31,80032.84,0.0,0.81715,0.00011,20.22304]
[1778199647894,30.31,80032.84,0.0,0.81715,0.00011,20.22304]
[1778199652617,30.31,80032.8,0.0,0.81715,0.00011,20.22317]
[1778199652669,30.31,80032.8,0.0,0.81715,0.00011,20.22317]
[1778199657753,30.31,80032.99,0.0,0.81718,0.00011,20.22118]
[1778199658756,30.31,80042.24,0.0,0.81823,0.00011,20.15024]
[1778199660770,30.31,80047.95,0.0,0.81889,0.00011,20.10649]
[1778199661226,30.31,80047.95,0.0,0.81889,0.00011,20.10649]
[1778199661277,30.31,80047.95,0.0,0.81889,0.00011,20.10649]
[1778199662787,30.31,80054.34,0.0,0.81961,0.00011,20.05741]
[1778199665808,30.31,80056.41,0.0,0.81985,0.00011,20.04138]
[1778199666525,30.31,80056.41,0.0,0.81985,0.00011,20.04138]
[1778199666573,30.31,80056.41,0.0,0.81985,0.00011,20.04138]
[1778199671850,30.31,80054.78,0.0,0.81966,0.00011,20.05394]
[1778199672857,30.31,80058.77,0.0,0.82012,0.00011,20.02334]
[1778199673121,30.31,80058.77,0.0,0.82012,0.00011,20.02334]
[1778199673173,30.31,80058.77,0.0,0.82012,0.00011,20.02334]
[1778199674871,30.31,80067.16,0.0,0.82106,0.00011,19.95907]
[1778199678904,30.31,80072.6,0.0,0.82167,0.00011,19.9177]
[1778199679911,30.31,80076.0,0.0,0.82206,0.00011,19.89155]
[1778199680683,30.31,80076.0,0.0,0.82206,0.00011,19.89155]
[1778199680726,30.31,80076.0,0.0,0.82206,0.00011,19.89155]
[1778199685953,30.31,80073.52,0.0,0.82178,0.00011,19.91053]
[1778199687660,30.31,80073.93,0.0,0.82182,0.00011,19.90735]
[1778199687958,30.31,80073.93,0.0,0.82182,0.00011,19.90735]
[1778199687968,30.31,80071.28,0.0,0.82153,0.00011,19.92767]
[1778199689835,30.31,80070.72,0.0,0.82146,0.00011,19.93191]
[1778199689892,30.31,80070.72,0.0,0.82146,0.00011,19.93191]
[1778199689942,30.31,80070.72,0.0,0.82146,0.00011,19.93191]
[1778199689981,30.31,80070.19,0.0,0.8214,0.00011,19.93591]
[1778199693468,30.31,80070.16,0.0,0.82143,0.00011,19.93211]
[1778199694009,30.31,80070.12,0.0,0.82143,0.00011,19.93233]
[1778199697321,30.31,80070.56,0.0,0.82148,0.00011,19.92871]
[1778199697370,30.31,80070.56,0.0,0.82148,0.00011,19.92871]
[1778199701029,30.31,80069.39,0.0,0.82135,0.00011,19.93745]
[1778199701079,30.31,80069.39,0.0,0.82135,0.00011,19.93745]
[1778199701058,30.31,80070.26,0.0,0.82145,0.00011,19.93067]
[1778199701203,30.31,80070.26,0.0,0.82145,0.00011,19.93067]
[1778199702065,30.31,80069.91,0.0,0.82141,0.00011,19.93327]
[1778199704618,30.31,80069.19,0.0,0.82133,0.00011,19.9386]
[1778199704970,30.31,80069.19,0.0,0.82133,0.00011,19.9386]
[1778199710122,30.31,80074.78,0.0,0.82197,0.00011,19.89515]
[1778199710528,30.31,80074.78,0.0,0.82197,0.00011,19.89515]
[1778199710569,30.31,80074.78,0.0,0.82197,0.00011,19.89515]
[1778199713212,30.31,80079.13,0.0,0.82246,0.00011,19.86152]
[1778199713260,30.31,80079.13,0.0,0.82246,0.00011,19.86152]
[1778199713457,30.31,80080.15,0.0,0.82258,0.00011,19.85356]
[1778199716383,30.31,80079.73,0.0,0.82253,0.00011,19.85674]
[1778199716410,30.31,80079.34,0.0,0.82249,0.00011,19.85967]
[1778199719781,30.31,80077.37,0.0,0.82227,0.00011,19.87468]
[1778199719821,30.31,80077.37,0.0,0.82227,0.00011,19.87468]
[1778199724576,30.31,80077.8,0.0,0.82232,0.00011,19.87091]
[1778199724628,30.31,80077.8,0.0,0.82232,0.00011,19.87091]
[1778199725097,30.31,80077.8,0.0,0.82232,0.00011,19.87091]
[1778199725203,30.31,80079.39,0.0,0.82251,0.00011,19.8585]
[1778199725227,30.31,80079.21,0.0,0.82249,0.00011,19.85989]
[1778199733284,30.31,80079.06,0.0,0.82248,0.00011,19.86031]
[1778199737107,30.3,80082.15,0.0,0.82283,0.00011,19.83635]
[1778199737154,30.3,80082.15,0.0,0.82283,0.00011,19.83635]
[1778199743632,30.3,80085.41,0.0,0.8232,0.00011,19.81088]
[1778199743684,30.3,80085.41,0.0,0.8232,0.00011,19.81088]
[1778199743733,30.3,80092.24,0.0,0.82397,0.00011,19.75819]
[1778199748228,30.3,80097.41,0.0,0.82454,0.00011,19.71847]
[1778199748272,30.3,80097.41,0.0,0.82454,0.00011,19.71847]
[1778199749232,30.3,80097.69,0.0,0.82457,0.00011,19.71638]
[1778199749396,30.3,80097.96,0.0,0.8246,0.00011,19.71437]
[1778199754437,30.31,80100.73,0.0,0.82493,0.00011,19.68968]
[1778199756106,30.31,80100.73,0.0,0.82493,0.00011,19.68968]
[1778199756158,30.31,80100.73,0.0,0.82493,0.00011,19.68968]
[1778199761483,30.31,80101.22,0.0,0.82497,0.00011,19.68685]
[1778199763434,30.31,80101.26,0.0,0.82497,0.00011,19.68668]
[1778199763482,30.31,80101.26,0.0,0.82497,0.00011,19.68668]
[1778199766175,30.31,80101.26,0.0,0.82497,0.00011,19.68683]
[1778199766330,30.31,80102.48,0.0,0.8251,0.00011,19.67773]
[1778199766518,30.31,80105.18,0.0,0.8254,0.00011,19.65687]
[1778199767631,30.31,80105.18,0.0,0.8254,0.00011,19.65687]
[1778199767683,30.31,80105.18,0.0,0.8254,0.00011,19.65687]
[1778199768216,30.31,80108.07,0.0,0.82573,0.00011,19.63458]
[1778199768532,30.31,80105.83,0.0,0.82548,0.00011,19.65185]
[1778199770631,30.31,80102.31,0.0,0.82509,0.00011,19.67896]
[1778199772652,30.31,80097.91,0.0,0.8246,0.00011,19.71273]
[1778199772697,30.31,80097.91,0.0,0.8246,0.00011,19.71273]
[1778199778602,30.31,80098.79,0.0,0.82469,0.00011,19.70615]
[1778199780227,30.31,80098.87,0.0,0.8247,0.00011,19.70562]
[1778199780277,30.31,80098.87,0.0,0.8247,0.00011,19.70562]
[1778199781238,30.31,80099.12,0.0,0.82473,0.00011,19.70379]
[1778199781623,30.31,80105.5,0.0,0.82544,0.00011,19.65474]
[1778199782630,30.31,80110.94,0.0,0.82604,0.00011,19.61298]
[1778199784395,30.31,80112.13,0.0,0.82617,0.00011,19.60403]
[1778199784441,30.31,80112.13,0.0,0.82617,0.00011,19.60403]
[1778199784644,30.31,80112.6,0.0,0.82621,0.00011,19.60063]
[1778199786898,30.31,80112.84,0.0,0.82624,0.00011,19.59901]
[1778199786948,30.31,80112.84,0.0,0.82624,0.00011,19.59901]
[1778199792700,30.31,80113.86,0.0,0.82633,0.00011,19.59276]
[1778199795110,30.31,80113.28,0.0,0.82626,0.00011,19.59747]
[1778199795260,30.31,80108.19,0.0,0.82569,0.00011,19.63693]
[1778199796941,30.31,80107.26,0.0,0.82559,0.00011,19.64427]
[1778199796984,30.31,80107.26,0.0,0.82559,0.00011,19.64427]
[1778199797085,30.31,80106.84,0.0,0.82554,0.00011,19.64767]
[1778199801349,30.32,80107.32,0.0,0.82558,0.00011,19.64465]
[1778199801403,30.32,80107.32,0.0,0.82558,0.00011,19.64465]
[1778199804027,30.32,80106.29,0.0,0.82546,0.00011,19.6529]
[1778199804079,30.32,80106.29,0.0,0.82546,0.00011,19.6529]
[1778199804212,30.32,80109.1,0.0,0.82577,0.00011,19.63142]
[1778199809135,30.32,80110.53,0.0,0.82593,0.00011,19.62077]
[1778199809184,30.32,80110.53,0.0,0.82593,0.00011,19.62077]
[1778199809819,30.32,80110.74,0.0,0.82595,0.00011,19.61935]
[1778199815072,30.32,80110.52,0.0,0.82594,0.00011,19.61764]
[1778199815121,30.32,80110.52,0.0,0.82594,0.00011,19.61764]
[1778199815221,30.32,80110.75,0.0,0.82597,0.00011,19.61597]
[1778199818882,30.32,80111.52,0.0,0.82605,0.00011,19.61042]
[1778199820183,30.32,80111.52,0.0,0.82605,0.00011,19.61042]
[1778199820221,30.32,80111.82,0.0,0.82608,0.00011,19.6082]
[1778199820885,30.32,80111.82,0.0,0.82608,0.00011,19.6082]
[1778199820936,30.32,80111.82,0.0,0.82608,0.00011,19.6082]
[1778199821166,30.32,80111.82,0.0,0.82608,0.00011,19.6082]
[1778199821192,30.32,80111.82,0.0,0.82608,0.00011,19.6082]
[1778199821015,30.32,80110.01,0.0,0.82588,0.00011,19.62225]
[1778199821797,30.32,80110.01,0.0,0.82588,0.00011,19.62225]
[1778199823708,30.32,80108.65,0.0,0.82572,0.00011,19.63288]
[1778199823725,30.32,80108.65,0.0,0.82572,0.00011,19.63288]
[1778199828952,30.32,80108.9,0.0,0.82575,0.00011,19.63132]
[1778199833926,30.32,80110.77,0.0,0.82595,0.00011,19.61722]
[1778199833976,30.32,80110.77,0.0,0.82595,0.00011,19.61722]
[1778199833987,30.32,80110.81,0.0,0.82595,0.00011,19.617]
[1778199835747,30.32,80111.44,0.0,0.82602,0.00011,19.61223]
[1778199836160,30.32,80111.44,0.0,0.82602,0.00011,19.61223]
[1778199836165,30.32,80111.44,0.0,0.82602,0.00011,19.61223]
[1778199836001,30.32,80110.18,0.0,0.82588,0.00011,19.62203]
[1778199838592,30.32,80111.43,0.0,0.82602,0.00011,19.61248]
[1778199841715,30.32,80110.74,0.0,0.82594,0.00011,19.61817]
[1778199841759,30.32,80110.74,0.0,0.82594,0.00011,19.61817]
[1778199841811,30.32,80110.74,0.0,0.82594,0.00011,19.61817]
[1778199842043,30.32,80110.64,0.0,0.82592,0.00011,19.61903]
[1778199845173,30.32,80111.34,0.0,0.826,0.00011,19.61382]
[1778199845188,30.32,80111.34,0.0,0.826,0.00011,19.61382]
[1778199846470,30.32,80111.14,0.0,0.82597,0.00011,19.61557]
[1778199846516,30.32,80111.14,0.0,0.82597,0.00011,19.61557]
[1778199847106,30.32,80111.14,0.0,0.82597,0.00011,19.61557]
[1778199847111,30.32,80111.14,0.0,0.82597,0.00011,19.61557]
[1778199847207,30.32,80112.25,0.0,0.82609,0.00011,19.60711]
[1778199848476,30.32,80112.38,0.0,0.82611,0.00011,19.60622]
[1778199849092,30.32,80118.24,0.0,0.82675,0.00011,19.56118]
[1778199849772,30.32,80118.24,0.0,0.82675,0.00011,19.56118]
[1778199849803,30.32,80118.24,0.0,0.82675,0.00011,19.56118]
[1778199855134,30.33,80121.3,0.0,0.82708,0.00011,19.53888]
[1778199858417,30.33,80121.59,0.0,0.8271,0.00011,19.53738]
[1778199858508,30.33,80121.59,0.0,0.8271,0.00011,19.53738]
[1778199858561,30.33,80121.59,0.0,0.8271,0.00011,19.53738]
[1778199859162,30.33,80121.49,0.0,0.82708,0.00011,19.5384]
[1778199861758,30.33,80120.16,0.0,0.82693,0.00011,19.54899]
[1778199861854,30.33,80120.16,0.0,0.82693,0.00011,19.54899]
[1778199867218,30.33,80120.19,0.0,0.82693,0.00011,19.54934]
[1778199867758,30.33,80120.19,0.0,0.82693,0.00011,19.54934]
[1778199867804,30.33,80120.19,0.0,0.82693,0.00011,19.54934]
[1778199867814,30.33,80120.19,0.0,0.82693,0.00011,19.54934]
[1778199867866,30.33,80120.19,0.0,0.82693,0.00011,19.54934]
[1778199868225,30.33,80119.28,0.0,0.82682,0.00011,19.55645]
[1778199871390,30.33,80119.46,0.0,0.82686,0.00011,19.55154]
[1778199871442,30.33,80119.46,0.0,0.82686,0.00011,19.55154]
[1778199873151,30.33,80119.46,0.0,0.82686,0.00011,19.55154]
[1778199873808,30.33,80118.75,0.0,0.82678,0.00011,19.55721]
[1778199873813,30.33,80118.75,0.0,0.82678,0.00011,19.55721]
[1778199874261,30.33,80118.75,0.0,0.82678,0.00011,19.55721]
[1778199874267,30.33,80117.62,0.0,0.82666,0.00011,19.56601]
[1778199874307,30.33,80117.62,0.0,0.82666,0.00011,19.56601]
[1778199877682,30.33,80116.63,0.0,0.82654,0.00011,19.57387]
[1778199877731,30.33,80116.63,0.0,0.82654,0.00011,19.57387]
[1778199880197,30.33,80117.66,0.0,0.82666,0.00011,19.56599]
[1778199880240,30.33,80117.66,0.0,0.82666,0.00011,19.56599]
[1778199880298,30.33,80117.85,0.0,0.82668,0.00011,19.56465]
[1778199884525,30.33,80116.91,0.0,0.82657,0.00011,19.57207]
[1778199884546,30.33,80116.91,0.0,0.82657,0.00011,19.57207]
[1778199886135,30.33,80117.94,0.0,0.82668,0.00011,19.56422]
[1778199886190,30.33,80117.94,0.0,0.82668,0.00011,19.56422]
[1778199891386,30.33,80117.8,0.0,0.82666,0.00011,19.5655]
[1778199894728,30.33,80117.72,0.0,0.82666,0.00011,19.56616]
[1778199894783,30.33,80117.72,0.0,0.82666,0.00011,19.56616]
[1778199894804,30.33,80117.72,0.0,0.82666,0.00011,19.56616]
[1778199894840,30.33,80117.72,0.0,0.82666,0.00011,19.56616]
[1778199894884,30.33,80118.48,0.0,0.82674,0.00011,19.56035]
[1778199900628,30.33,80118.03,0.0,0.82669,0.00011,19.56386]
[1778199900640,30.33,80118.03,0.0,0.82669,0.00011,19.56386]
[1778199900691,30.33,80118.03,0.0,0.82669,0.00011,19.56386]
[1778199900700,30.33,80117.98,0.0,0.82668,0.00011,19.56426]
[1778199907034,30.33,80118.38,0.0,0.82673,0.00011,19.56118]
[1778199907153,30.33,80118.38,0.0,0.82673,0.00011,19.56118]
[1778199907204,30.33,80118.38,0.0,0.82673,0.00011,19.56118]
[1778199907306,30.33,80120.74,0.0,0.82699,0.00011,19.54299]
[1778199909515,30.33,80097.36,0.0,0.82439,0.00011,19.72307]
[1778199910522,30.33,80076.11,0.0,0.82201,0.00011,19.88659]
[1778199911530,30.33,80073.9,0.0,0.82176,0.00011,19.90354]
[1778199912537,30.33,80074.3,0.0,0.8218,0.00011,19.90063]
[1778199917572,30.33,80076.52,0.0,0.82204,0.00011,19.88434]
[1778199922607,30.34,80072.07,0.0,0.82153,0.00011,19.91949]
[1778199924525,30.34,80071.53,0.0,0.82147,0.00011,19.92364]
[1778199924553,30.34,80071.53,0.0,0.82147,0.00011,19.92364]
[1778199929656,30.34,80072.82,0.0,0.82161,0.00011,19.91369]
[1778199932615,30.34,80072.51,0.0,0.82158,0.00011,19.91606]
[1778199932665,30.34,80072.51,0.0,0.82158,0.00011,19.91606]
[1778199937712,30.34,80073.23,0.0,0.82169,0.00011,19.90651]
[1778199942098,30.34,80073.21,0.0,0.82169,0.00011,19.90643]
[1778199942150,30.34,80073.21,0.0,0.82169,0.00011,19.90643]
[1778199942180,30.34,80073.42,0.0,0.82171,0.00011,19.90473]
[1778199943754,30.33,80067.44,0.0,0.82104,0.00011,19.95046]
[1778199947597,30.33,80065.54,0.0,0.82083,0.00011,19.96454]
[1778199947640,30.33,80065.54,0.0,0.82083,0.00011,19.96454]
[1778199952450,30.33,80070.53,0.0,0.8214,0.00011,19.92557]
[1778199952509,30.33,80070.53,0.0,0.8214,0.00011,19.92557]
[1778199952685,30.33,80070.53,0.0,0.8214,0.00011,19.92557]
[1778199952772,30.33,80070.53,0.0,0.8214,0.00011,19.92557]
[1778199952817,30.33,80073.29,0.0,0.82172,0.00011,19.90428]
[1778199957852,30.33,80074.43,0.0,0.82185,0.00011,19.89516]
[1778199958922,30.33,80074.43,0.0,0.82185,0.00011,19.89516]
[1778199958973,30.33,80074.43,0.0,0.82185,0.00011,19.89516]
[1778199959052,30.33,80074.43,0.0,0.82185,0.00011,19.89516]
[1778199959191,30.33,80074.43,0.0,0.82185,0.00011,19.89516]
[1778199959240,30.33,80074.47,0.0,0.82186,0.00011,19.89477]
[1778199960262,30.33,80074.47,0.0,0.82186,0.00011,19.89477]
[1778199960362,30.33,80074.37,0.0,0.82185,0.00011,19.89547]
[1778199965908,30.33,80075.23,0.0,0.82195,0.00011,19.88841]
[1778199970166,30.33,80076.82,0.0,0.82213,0.00011,19.87595]
[1778199970218,30.33,80076.82,0.0,0.82213,0.00011,19.87595]
[1778199970305,30.33,80076.82,0.0,0.82213,0.00011,19.87595]
[1778199970259,30.33,80079.64,0.0,0.82245,0.00011,19.85421]
[1778199970401,30.33,80079.64,0.0,0.82245,0.00011,19.85421]
[1778199972957,30.33,80092.68,0.0,0.82391,0.00011,19.7538]
[1778199973964,30.33,80095.08,0.0,0.82418,0.00011,19.73539]
[1778199975473,30.33,80094.69,0.0,0.82414,0.00011,19.73845]
[1778199975524,30.33,80094.69,0.0,0.82414,0.00011,19.73845]
[1778199975539,30.33,80094.69,0.0,0.82414,0.00011,19.73845]
[1778199975583,30.33,80094.69,0.0,0.82414,0.00011,19.73845]
[1778199975978,30.33,80093.34,0.0,0.82399,0.00011,19.7489]
[1778199981013,30.33,80094.43,0.0,0.8241,0.00011,19.74074]
[1778199985320,30.33,80093.79,0.0,0.82403,0.00011,19.74582]
[1778199985371,30.33,80093.79,0.0,0.82403,0.00011,19.74582]
[1778199985361,30.33,80093.71,0.0,0.82402,0.00011,19.74648]
[1778199985531,30.33,80093.71,0.0,0.82402,0.00011,19.74648]
[1778199985783,30.33,80093.71,0.0,0.82402,0.00011,19.74648]
[1778199986048,30.33,80093.68,0.0,0.82402,0.00011,19.74675]
[1778199991168,30.33,80092.25,0.0,0.82385,0.00011,19.75789]
[1778199991234,30.33,80092.25,0.0,0.82385,0.00011,19.75789]
[1778199991248,30.33,80092.25,0.0,0.82385,0.00011,19.75789]
[1778199991335,30.33,80093.23,0.0,0.82399,0.00011,19.74658]
[1778199997125,30.33,80093.27,0.0,0.82399,0.00011,19.74648]
[1778199997514,30.33,80093.27,0.0,0.82399,0.00011,19.74648]
[1778199997565,30.33,80093.27,0.0,0.82399,0.00011,19.74648]
[1778199997667,30.33,80093.27,0.0,0.82399,0.00011,19.74648]
[1778199997717,30.33,80093.27,0.0,0.82399,0.00011,19.74648]
[1778199997768,30.33,80093.27,0.0,0.82399,0.00011,19.74652]
[1778200003306,30.33,80093.35,0.0,0.824,0.00011,19.74605]
[1778200004944,30.33,80093.51,0.0,0.82401,0.00011,19.74489]
[1778200004979,30.33,80093.51,0.0,0.82401,0.00011,19.74489]
[1778200005181,30.33,80093.58,0.0,0.82402,0.00011,19.74438]
[1778200009730,30.33,80093.68,0.0,0.82403,0.00011,19.74376]
[1778200009784,30.33,80093.68,0.0,0.82403,0.00011,19.74376]
[1778200010193,30.33,80093.68,0.0,0.82403,0.00011,19.74376]
[1778200010216,30.33,80093.88,0.0,0.82405,0.00011,19.74225]
[1778200014916,30.33,80094.64,0.0,0.82413,0.00011,19.73662]
[1778200014973,30.33,80094.64,0.0,0.82413,0.00011,19.73662]
[1778200015022,30.33,80094.64,0.0,0.82413,0.00011,19.73662]
[1778200020286,30.33,80095.6,0.0,0.82424,0.00011,19.72953]
[1778200020844,30.33,80095.6,0.0,0.82424,0.00011,19.72953]
[1778200020880,30.33,80095.6,0.0,0.82424,0.00011,19.72953]
[1778200021293,30.33,80090.51,0.0,0.82367,0.00011,19.76873]
[1778200021785,30.33,80090.51,0.0,0.82367,0.00011,19.76873]
[1778200021830,30.33,80090.51,0.0,0.82367,0.00011,19.76873]
[1778200022300,30.33,80083.17,0.0,0.82284,0.00011,19.82515]
[1778200024319,30.33,80040.24,0.0,0.81798,0.00011,20.15458]
[1778200025324,30.33,80031.79,0.0,0.81701,0.00011,20.21928]
[1778200030359,30.33,80030.74,0.0,0.81689,0.00011,20.22745]
[1778200036136,30.33,80031.03,0.0,0.81693,0.00011,20.22528]
[1778200036178,30.33,80031.03,0.0,0.81693,0.00011,20.22528]
[1778200036279,30.33,80031.03,0.0,0.81693,0.00011,20.22528]
[1778200036319,30.33,80031.03,0.0,0.81693,0.00011,20.22528]
[1778200036401,30.33,80031.54,0.0,0.81698,0.00011,20.22139]
[1778200041436,30.33,80032.74,0.0,0.81712,0.00011,20.21203]
[1778200043738,30.33,80032.8,0.0,0.81713,0.00011,20.21146]
[1778200043790,30.33,80032.8,0.0,0.81713,0.00011,20.21146]
[1778200043929,30.33,80032.8,0.0,0.81713,0.00011,20.21146]
[1778200044099,30.33,80032.8,0.0,0.81713,0.00011,20.21146]
[1778200044457,30.33,80033.1,0.0,0.81717,0.00011,20.20895]
[1778200046477,30.33,80001.06,0.0,0.81348,0.00012,20.45345]
[1778200047480,30.33,79982.4,0.0,0.81131,0.00012,20.59528]
[1778200048487,30.33,79982.49,0.0,0.81132,0.00012,20.59435]
[1778200052245,30.33,79983.03,0.0,0.81139,0.00012,20.58999]
[1778200052353,30.33,79983.03,0.0,0.81139,0.00012,20.58999]
[1778200052414,30.33,79983.03,0.0,0.81139,0.00012,20.58999]
[1778200052459,30.33,79983.14,0.0,0.81143,0.00012,20.58495]
[1778200054416,30.33,79983.27,0.0,0.81145,0.00012,20.58396]
[1778200054529,30.33,79985.18,0.0,0.81168,0.00012,20.56905]
[1778200059564,30.33,79983.64,0.0,0.81151,0.00012,20.58002]
[1778200062540,30.33,79981.41,0.0,0.81125,0.00012,20.5971]
[1778200062594,30.33,79981.41,0.0,0.81125,0.00012,20.5971]
[1778200062700,30.33,79981.41,0.0,0.81125,0.00012,20.5971]
[1778200066346,30.33,79981.98,0.0,0.81131,0.00012,20.59297]
[1778200066398,30.33,79981.98,0.0,0.81131,0.00012,20.59297]
[1778200066447,30.33,79981.09,0.0,0.8112,0.00012,20.59995]
[1778200072021,30.33,79982.35,0.0,0.81134,0.00012,20.59088]
[1778200072238,30.33,79982.35,0.0,0.81134,0.00012,20.59088]
[1778200073227,30.33,79982.14,0.0,0.81131,0.00012,20.59276]
[1778200076553,30.33,79980.84,0.0,0.81116,0.00012,20.6031]
[1778200076608,30.33,79980.84,0.0,0.81116,0.00012,20.6031]
[1778200076712,30.33,79980.84,0.0,0.81116,0.00012,20.6031]
[1778200076947,30.33,79980.84,0.0,0.81116,0.00012,20.6031]
[1778200077048,30.33,79980.28,0.0,0.81109,0.00012,20.60751]
[1778200080368,30.33,79981.34,0.0,0.81121,0.00012,20.59946]
[1778200080420,30.33,79981.34,0.0,0.81121,0.00012,20.59946]
[1778200080433,30.33,79981.34,0.0,0.81121,0.00012,20.59946]
[1778200080469,30.33,79980.81,0.0,0.81115,0.00012,20.6035]
[1778200081143,30.33,79980.81,0.0,0.81115,0.00012,20.6035]
[1778200085344,30.33,79984.56,0.0,0.81159,0.00012,20.57509]
[1778200085396,30.33,79984.56,0.0,0.81159,0.00012,20.57509]
[1778200085445,30.33,79985.62,0.0,0.81171,0.00012,20.5671]
[1778200087488,30.33,79984.34,0.0,0.81156,0.00012,20.57684]
[1778200087540,30.33,79984.05,0.0,0.81152,0.00012,20.5791]
[1778200092684,30.33,79986.67,0.0,0.81183,0.00012,20.55942]
[1778200092741,30.33,79986.67,0.0,0.81183,0.00012,20.55942]
[1778200092756,30.33,79986.67,0.0,0.81183,0.00012,20.55942]
[1778200093175,30.33,79986.67,0.0,0.81183,0.00012,20.55942]
[1778200093226,30.33,79988.91,0.0,0.81209,0.00012,20.54245]
[1778200094170,30.33,79988.91,0.0,0.81209,0.00012,20.54245]
[1778200099191,30.33,79991.64,0.0,0.8124,0.00012,20.5219]
[1778200099235,30.33,79991.64,0.0,0.8124,0.00012,20.5219]
[1778200102279,30.33,79992.44,0.0,0.81249,0.00012,20.516]
[1778200102302,30.33,79990.91,0.0,0.81231,0.00012,20.52779]
[1778200104614,30.33,79992.26,0.0,0.81247,0.00012,20.51764]
[1778200104881,30.33,79992.09,0.0,0.81245,0.00012,20.519]
[1778200109173,30.34,79992.18,0.0,0.81245,0.00012,20.51845]
[1778200109183,30.34,79991.87,0.0,0.81242,0.00012,20.52095]
[1778200109916,30.34,79990.24,0.0,0.81223,0.00012,20.53342]
[1778200111930,30.34,79992.23,0.0,0.81248,0.00012,20.51459]
[1778200114752,30.34,79991.92,0.0,0.81244,0.00012,20.51709]
[1778200114804,30.34,79991.92,0.0,0.81244,0.00012,20.51709]
[1778200114951,30.34,79991.54,0.0,0.8124,0.00012,20.52005]
[1778200115958,30.34,79994.75,0.0,0.81277,0.00012,20.49567]
[1778200116965,30.34,79998.82,0.0,0.81324,0.00012,20.46475]
[1778200117973,30.34,79999.2,0.0,0.81328,0.00012,20.46199]
[1778200118979,30.34,79999.82,0.0,0.81335,0.00012,20.45725]
[1778200119986,30.34,80000.74,0.0,0.81346,0.00012,20.45023]
[1778200125023,30.34,80001.55,0.0,0.81356,0.00012,20.44402]
[1778200128039,30.34,80001.17,0.0,0.81351,0.00012,20.4469]
[1778200133079,30.34,80001.39,0.0,0.81354,0.00012,20.4451]
[1778200134856,30.34,80002.0,0.0,0.81361,0.00012,20.44041]
[1778200134911,30.34,80002.0,0.0,0.81361,0.00012,20.44041]
[1778200135093,30.34,80001.88,0.0,0.8136,0.00012,20.44129]
[1778200136100,30.34,79997.34,0.0,0.81307,0.00012,20.47587]
[1778200137107,30.34,79994.25,0.0,0.81271,0.00012,20.49934]
[1778200138117,30.34,79996.52,0.0,0.81298,0.00012,20.48194]
[1778200139121,30.34,79997.1,0.0,0.81305,0.00012,20.47745]
[1778200140129,30.34,79997.55,0.0,0.8131,0.00012,20.47396]
[1778200141135,30.34,79999.46,0.0,0.81332,0.00012,20.45935]
[1778200142142,30.34,80001.89,0.0,0.81361,0.00012,20.44079]
[1778200147177,30.34,80001.01,0.0,0.8135,0.00012,20.44748]
[1778200152212,30.34,80003.29,0.0,0.81377,0.00012,20.43009]
[1778200157247,30.34,80002.22,0.0,0.81364,0.00012,20.43833]
[1778200162282,30.34,80002.96,0.0,0.81373,0.00012,20.43275]
[1778200167318,30.34,80001.33,0.0,0.81354,0.00012,20.44525]
[1778200172352,30.34,80001.17,0.0,0.81354,0.00012,20.44277]
[1778200177387,30.34,80002.63,0.0,0.81371,0.00012,20.43165]
[1778200182422,30.34,80003.27,0.0,0.81379,0.00012,20.4267]
[1778200187457,30.34,80003.32,0.0,0.81379,0.00012,20.42629]
[1778200192493,30.34,80012.01,0.0,0.8148,0.00012,20.36005]
[1778200197528,30.34,80015.23,0.0,0.81516,0.00012,20.33598]
[1778200202563,30.34,80017.85,0.0,0.81546,0.00012,20.31652]
[1778200207598,30.34,80017.33,0.0,0.81539,0.00012,20.32107]
[1778200212633,30.34,80017.5,0.0,0.8154,0.00012,20.32026]
[1778200217668,30.34,80017.38,0.0,0.81538,0.00012,20.32161]
[1778200222706,30.34,80017.49,0.0,0.81539,0.00012,20.3212]
[1778200228748,30.34,80020.44,0.0,0.81572,0.00012,20.29917]
[1778200238818,30.34,80020.18,0.0,0.8157,0.00012,20.29799]
[1778200243853,30.34,80019.67,0.0,0.81564,0.00012,20.30202]
[1778200250902,30.34,80015.53,0.0,0.81516,0.00012,20.33371]
[1778200254930,30.34,80021.32,0.0,0.81583,0.00012,20.28934]
[1778200259965,30.34,80022.57,0.0,0.81598,0.00012,20.27982]
[1778200260972,30.34,80016.77,0.0,0.81531,0.00012,20.32412]
[1778200263994,30.34,80010.96,0.0,0.81464,0.00012,20.36832]
[1778200269032,30.34,80010.57,0.0,0.8146,0.00012,20.37084]
[1778200274067,30.34,80010.28,0.0,0.81457,0.00012,20.37265]
[1778200279103,30.34,80011.64,0.0,0.81474,0.00012,20.36204]
[1778200284138,30.34,80011.24,0.0,0.81469,0.00012,20.36493]
[1778200289173,30.34,80011.04,0.0,0.81467,0.00012,20.36636]
[1778200291187,30.34,80002.29,0.0,0.81368,0.00012,20.42923]
[1778200296222,30.34,80005.86,0.0,0.8141,0.00012,20.40176]
[1778200301257,30.34,80005.5,0.0,0.81406,0.00012,20.40434]
[1778200306292,30.34,80005.82,0.0,0.8141,0.00012,20.40179]
[1778200311327,30.34,80005.01,0.0,0.81401,0.00012,20.4079]
[1778200316362,30.34,80006.9,0.0,0.81423,0.00012,20.39348]
[1778200321397,30.34,80006.51,0.0,0.81418,0.00012,20.39654]
[1778200326432,30.34,80006.13,0.0,0.81413,0.00012,20.39953]
[1778200329453,30.34,80012.45,0.0,0.81486,0.00012,20.35139]
[1778200334488,30.34,80014.2,0.0,0.81506,0.00012,20.33848]
[1778200337509,30.34,80006.89,0.0,0.81421,0.00012,20.39443]
[1778200342544,30.34,80001.66,0.0,0.81361,0.00012,20.43416]
[1778200347579,30.34,80001.24,0.0,0.81356,0.00012,20.4372]
[1778200348586,30.34,80007.45,0.0,0.81428,0.00012,20.38982]
[1778200353622,30.34,80010.06,0.0,0.8146,0.00012,20.3663]
[1778200361678,30.34,80009.44,0.0,0.81453,0.00012,20.37129]
[1778200366713,30.34,80009.98,0.0,0.81459,0.00012,20.36719]
[1778200374769,30.34,80010.18,0.0,0.81461,0.00012,20.36562]
[1778200383832,30.34,80010.58,0.0,0.81466,0.00012,20.36239]
[1778200385846,30.34,80016.5,0.0,0.81535,0.00012,20.31703]
[1778200390882,30.34,80020.8,0.0,0.81586,0.00012,20.28348]
[1778200396924,30.34,80022.35,0.0,0.81605,0.00012,20.27083]
[1778200401959,30.34,80022.8,0.0,0.81611,0.00012,20.26677]
[1778200403974,30.34,80029.44,0.0,0.81687,0.00011,20.21577]
[1778200409008,30.34,80029.06,0.0,0.81683,0.00011,20.21841]
[1778200420085,30.33,80029.01,0.0,0.81686,0.00011,20.21431]
[1778200425120,30.33,80028.01,0.0,0.81675,0.00011,20.22161]
[1778200430155,30.33,80022.56,0.0,0.81613,0.00012,20.26272]
[1778200435192,30.33,80022.12,0.0,0.81608,0.00012,20.26607]
[1778200441234,30.33,80021.91,0.0,0.81607,0.00012,20.2672]
[1778200446269,30.33,80020.98,0.0,0.81598,0.00012,20.27295]
[1778200454325,30.33,80021.63,0.0,0.81608,0.00012,20.26604]
[1778200459360,30.32,80018.73,0.0,0.81577,0.00012,20.28694]
[1778200464395,30.32,80019.87,0.0,0.81592,0.00012,20.27689]
[1778200469430,30.32,80022.07,0.0,0.81619,0.00012,20.25879]
[1778200474465,30.32,80021.81,0.0,0.8162,0.00012,20.25578]
[1778200479500,30.31,80023.48,0.0,0.81641,0.00012,20.24187]
[1778200484535,30.31,80024.96,0.0,0.8166,0.00011,20.22948]
[1778200489570,30.31,80025.71,0.0,0.8167,0.00011,20.22278]
[1778200493604,30.31,80003.51,0.0,0.81414,0.00012,20.39172]
[1778200495614,30.31,79989.16,0.0,0.81248,0.00012,20.50072]
[1778200500618,30.31,79988.75,0.0,0.81244,0.00012,20.50318]
[1778200501657,30.31,79991.17,0.0,0.81273,0.00012,20.48427]
[1778200502664,30.31,79991.67,0.0,0.81279,0.00012,20.48033]
[1778200508707,30.3,79991.51,0.0,0.81278,0.00012,20.48089]
[1778200513741,30.3,79994.06,0.0,0.81309,0.00012,20.46101]
[1778200514879,30.3,79994.06,0.0,0.81309,0.00012,20.46101]
[1778200514980,30.3,79995.45,0.0,0.81325,0.00012,20.45036]
[1778200515556,30.3,79995.45,0.0,0.81325,0.00012,20.45036]
[1778200515755,30.3,79995.55,0.0,0.81326,0.00012,20.44948]
[1778200520790,30.3,79995.5,0.0,0.81327,0.00012,20.44932]
[1778200525825,30.3,79996.07,0.0,0.81334,0.00012,20.44451]
[1778200527394,30.3,79996.0,0.0,0.81333,0.00012,20.44496]
[1778200527446,30.3,79996.0,0.0,0.81333,0.00012,20.44496]
[1778200527839,30.3,79995.32,0.0,0.81325,0.00012,20.45007]
[1778200532874,30.3,79996.26,0.0,0.81339,0.00012,20.4387]
[1778200537909,30.3,79995.66,0.0,0.81333,0.00012,20.44294]
[1778200538458,30.3,79995.66,0.0,0.81333,0.00012,20.44294]
[1778200541477,30.3,79995.48,0.0,0.81331,0.00012,20.44411]
[1778200541937,30.3,79995.09,0.0,0.81327,0.00012,20.44702]
[1778200546972,30.3,79996.61,0.0,0.81345,0.00012,20.43512]
[1778200549483,30.3,79998.71,0.0,0.81369,0.00012,20.41901]
[1778200549535,30.3,79998.71,0.0,0.81369,0.00012,20.41901]
[1778200549993,30.3,79998.23,0.0,0.81364,0.00012,20.42265]
[1778200556042,30.3,79998.48,0.0,0.81367,0.00012,20.42055]
[1778200562088,30.3,79996.81,0.0,0.81348,0.00012,20.43309]
[1778200567123,30.3,79996.92,0.0,0.81349,0.00012,20.43205]
[1778200577193,30.3,79995.64,0.0,0.81335,0.00012,20.44135]
[1778200582228,30.3,79994.6,0.0,0.81324,0.00012,20.44901]
[1778200590284,30.29,79994.68,0.0,0.81325,0.00012,20.44796]
[1778200595320,30.29,79994.4,0.0,0.81325,0.00012,20.44607]
[1778200597334,30.29,79988.66,0.0,0.81258,0.00012,20.48976]
[1778200604383,30.29,79989.29,0.0,0.81265,0.00012,20.48538]
[1778200609419,30.3,79989.36,0.0,0.81265,0.00012,20.48519]
[1778200614454,30.29,79986.81,0.0,0.81235,0.00012,20.50444]
[1778200623519,30.29,79987.37,0.0,0.81242,0.00012,20.50031]
[1778200628554,30.3,79987.15,0.0,0.81239,0.00012,20.50229]
[1778200636610,30.3,79986.01,0.0,0.81225,0.00012,20.51148]
[1778200641645,30.3,79984.63,0.0,0.81209,0.00012,20.52204]
[1778200646680,30.3,79982.87,0.0,0.81189,0.00012,20.53503]
[1778200651715,30.3,79982.58,0.0,0.81187,0.00012,20.53371]
[1778200656750,30.3,79982.47,0.0,0.81185,0.00012,20.53487]
[1778200661785,30.3,79981.45,0.0,0.81173,0.00012,20.54292]
[1778200665814,30.3,79970.63,0.0,0.81046,0.00012,20.62547]
[1778200667828,30.3,79968.4,0.0,0.81019,0.00012,20.64266]
[1778200672865,30.3,79967.15,0.0,0.81004,0.00012,20.6525]
[1778200675886,30.3,79957.31,0.0,0.80888,0.00012,20.72735]
[1778200676893,30.3,79956.81,0.0,0.80882,0.00012,20.73107]
[1778200677900,30.3,79954.03,0.0,0.8085,0.00012,20.7521]
[1778200678907,30.3,79955.1,0.0,0.80862,0.00012,20.74387]
[1778200683942,30.3,79955.92,0.0,0.80873,0.00012,20.73712]
[1778200684949,30.3,79955.18,0.0,0.80864,0.00012,20.74263]
[1778200685956,30.3,79950.65,0.0,0.80811,0.00012,20.77691]
[1778200686963,30.3,79948.08,0.0,0.80781,0.00012,20.79625]
[1778200687970,30.3,79948.68,0.0,0.80788,0.00012,20.79171]
[1778200688977,30.3,79947.61,0.0,0.80775,0.00012,20.79983]
[1778200691998,30.3,79946.16,0.0,0.80758,0.00012,20.81078]
[1778200696095,30.3,79946.11,0.0,0.80757,0.00012,20.81112]
[1778200696195,30.3,79931.01,0.0,0.80578,0.00012,20.92539]
[1778200696906,30.3,79931.01,0.0,0.80578,0.00012,20.92539]
[1778200697033,30.3,79927.94,0.0,0.80542,0.00012,20.94842]
[1778200698040,30.3,79929.93,0.0,0.80566,0.00012,20.93332]
[1778200698889,30.3,79929.93,0.0,0.80566,0.00012,20.93332]
[1778200698930,30.3,79929.93,0.0,0.80566,0.00012,20.93332]
[1778200699047,30.3,79931.64,0.0,0.80586,0.00012,20.92036]
[1778200700162,30.3,79931.64,0.0,0.80586,0.00012,20.92036]
[1778200702068,30.3,79938.47,0.0,0.80668,0.00012,20.86852]
[1778200707103,30.29,79938.64,0.0,0.8067,0.00012,20.86678]
[1778200712138,30.29,79937.9,0.0,0.80665,0.00012,20.86768]
[1778200712947,30.29,79937.9,0.0,0.80665,0.00012,20.86768]
[1778200713103,30.29,79937.9,0.0,0.80665,0.00012,20.86768]
[1778200713263,30.29,79937.63,0.0,0.80662,0.00012,20.86953]
[1778200713316,30.29,79937.63,0.0,0.80662,0.00012,20.86953]
[1778200714152,30.29,79938.28,0.0,0.8067,0.00012,20.86441]
[1778200720194,30.29,79937.55,0.0,0.80664,0.00012,20.86872]
[1778200724938,30.29,79937.82,0.0,0.80668,0.00012,20.86582]
[1778200725003,30.29,79937.82,0.0,0.80668,0.00012,20.86582]
[1778200727243,30.29,79931.54,0.0,0.80594,0.00012,20.91268]
[1778200728682,30.29,79928.81,0.0,0.80562,0.00012,20.93305]
[1778200728877,30.29,79928.81,0.0,0.80562,0.00012,20.93305]
[1778200734292,30.28,79928.83,0.0,0.80565,0.00012,20.93128]
[1778200736440,30.28,79927.7,0.0,0.80552,0.00012,20.93967]
[1778200736493,30.28,79927.7,0.0,0.80552,0.00012,20.93967]
[1778200737498,30.28,79927.53,0.0,0.8055,0.00012,20.94073]
[1778200737509,30.28,79927.53,0.0,0.8055,0.00012,20.94073]
[1778200737572,30.28,79928.22,0.0,0.80558,0.00012,20.93546]
[1778200743355,30.28,79926.44,0.0,0.80538,0.00012,20.94806]
[1778200745369,30.28,79934.33,0.0,0.80633,0.00012,20.88795]
[1778200746458,30.28,79934.33,0.0,0.80633,0.00012,20.88795]
[1778200746744,30.28,79934.33,0.0,0.80633,0.00012,20.88795]
[1778200749478,30.28,79934.58,0.0,0.80636,0.00012,20.88575]
[1778200749525,30.28,79934.58,0.0,0.80636,0.00012,20.88575]
[1778200756475,30.28,79933.85,0.0,0.8063,0.00012,20.89009]
[1778200758489,30.28,79927.55,0.0,0.80555,0.00012,20.93747]
[1778200759496,30.28,79920.33,0.0,0.80469,0.00012,20.99199]
[1778200761489,30.28,79918.11,0.0,0.80442,0.00012,21.00874]
[1778200761542,30.28,79918.11,0.0,0.80442,0.00012,21.00874]
[1778200762262,30.28,79918.11,0.0,0.80442,0.00012,21.00874]
[1778200762314,30.27,79919.38,0.0,0.80457,0.00012,20.99902]
[1778200762984,30.27,79919.38,0.0,0.80457,0.00012,20.99902]
[1778200763044,30.27,79918.61,0.0,0.80449,0.00012,21.00458]
[1778200767005,30.27,79918.47,0.0,0.80447,0.00012,21.00537]
[1778200767058,30.27,79918.47,0.0,0.80447,0.00012,21.00537]
[1778200772587,30.27,79919.45,0.0,0.80464,0.00012,20.99289]
[1778200774794,30.27,79919.77,0.0,0.80468,0.00012,20.99027]
[1778200774846,30.27,79919.77,0.0,0.80468,0.00012,20.99027]
[1778200775037,30.27,79919.77,0.0,0.80468,0.00012,20.99027]
[1778200775089,30.27,79919.77,0.0,0.80468,0.00012,20.99027]
[1778200775138,30.27,79919.79,0.0,0.80468,0.00012,20.98993]
[1778200780643,30.27,79919.41,0.0,0.80465,0.00012,20.99172]
[1778200782045,30.27,79919.41,0.0,0.80465,0.00012,20.99172]
[1778200782065,30.27,79919.41,0.0,0.80465,0.00012,20.99172]
[1778200782360,30.27,79919.41,0.0,0.80466,0.00012,20.99154]
[1778200782581,30.27,79919.41,0.0,0.80466,0.00012,20.99154]
[1778200782669,30.27,79919.41,0.0,0.80466,0.00012,20.99137]
[1778200786033,30.27,79919.41,0.0,0.80466,0.00012,20.99137]
[1778200786258,30.27,79919.41,0.0,0.80466,0.00012,20.99137]
[1778200786725,30.27,79919.44,0.0,0.80467,0.00012,20.99064]
[1778200788263,30.27,79919.48,0.0,0.80468,0.00012,20.99018]
[1778200788755,30.27,79921.69,0.0,0.80494,0.00012,20.97329]
[1778200790246,30.27,79922.65,0.0,0.80506,0.00012,20.96589]
[1778200790290,30.27,79922.65,0.0,0.80506,0.00012,20.96589]
[1778200790714,30.27,79923.41,0.0,0.80516,0.00012,20.95989]
[1778200794340,30.26,79921.94,0.0,0.80499,0.00012,20.97064]
[1778200794392,30.26,79921.94,0.0,0.80499,0.00012,20.97064]
[1778200799777,30.26,79921.79,0.0,0.80498,0.00012,20.971]
[1778200803766,30.26,79921.15,0.0,0.80491,0.00012,20.97546]
[1778200803848,30.26,79921.15,0.0,0.80491,0.00012,20.97546]
[1778200804137,30.26,79921.15,0.0,0.80491,0.00012,20.97546]
[1778200804189,30.26,79921.15,0.0,0.80491,0.00012,20.97546]
[1778200804238,30.26,79921.75,0.0,0.80498,0.00012,20.97079]
[1778200806339,30.26,79921.38,0.0,0.80494,0.00012,20.97329]
[1778200808945,30.26,79919.77,0.0,0.80475,0.00012,20.98517]
[1778200809078,30.26,79919.77,0.0,0.80475,0.00012,20.98517]
[1778200809098,30.26,79919.77,0.0,0.80475,0.00012,20.98517]
[1778200809179,30.26,79919.9,0.0,0.80477,0.00012,20.98401]
[1778200811362,30.26,79920.39,0.0,0.80483,0.00012,20.98014]
[1778200811413,30.26,79920.39,0.0,0.80483,0.00012,20.98014]
[1778200811657,30.26,79920.39,0.0,0.80483,0.00012,20.98014]
[1778200815448,30.26,79921.03,0.0,0.80492,0.00012,20.97445]
[1778200815498,30.26,79921.03,0.0,0.80492,0.00012,20.97445]
[1778200815889,30.26,79921.56,0.0,0.80499,0.00012,20.97025]
[1778200817407,30.26,79921.56,0.0,0.80499,0.00012,20.97025]
[1778200817903,30.26,79925.21,0.0,0.80543,0.00012,20.94226]
[1778200819161,30.26,79925.21,0.0,0.80543,0.00012,20.94226]
[1778200819315,30.26,79925.21,0.0,0.80543,0.00012,20.94226]
[1778200824952,30.25,79922.68,0.0,0.80515,0.00012,20.9603]
[1778200827678,30.25,79923.1,0.0,0.8052,0.00012,20.95677]
[1778200827852,30.25,79923.1,0.0,0.8052,0.00012,20.95677]
[1778200827973,30.25,79922.98,0.0,0.80519,0.00012,20.95751]
[1778200833008,30.25,79922.53,0.0,0.80517,0.00012,20.95634]
[1778200834698,30.25,79922.53,0.0,0.80517,0.00012,20.95634]
[1778200835022,30.25,79922.18,0.0,0.80514,0.00012,20.95868]
[1778200836067,30.25,79922.18,0.0,0.80514,0.00012,20.95868]
[1778200836136,30.25,79922.18,0.0,0.80514,0.00012,20.95868]
[1778200836188,30.25,79922.18,0.0,0.80514,0.00012,20.95868]
[1778200845092,30.25,79922.93,0.0,0.80525,0.00012,20.95154]
[1778200850127,30.25,79924.19,0.0,0.80541,0.00012,20.94134]
[1778200852090,30.25,79925.85,0.0,0.80561,0.00012,20.92864]
[1778200852141,30.25,79925.85,0.0,0.80561,0.00012,20.92864]
[1778200852295,30.25,79925.85,0.0,0.80561,0.00012,20.92864]
[1778200852339,30.25,79925.85,0.0,0.80561,0.00012,20.92864]
[1778200852147,30.25,79925.28,0.0,0.80554,0.00012,20.93286]
[1778200857176,30.25,79924.77,0.0,0.80549,0.00012,20.93621]
[1778200862211,30.24,79925.97,0.0,0.80564,0.00012,20.92658]
[1778200863689,30.24,79926.51,0.0,0.80571,0.00012,20.9224]
[1778200863741,30.24,79926.51,0.0,0.80571,0.00012,20.9224]
[1778200863979,30.24,79926.51,0.0,0.80571,0.00012,20.9224]
[1778200864056,30.24,79926.51,0.0,0.80571,0.00012,20.9224]
[1778200864225,30.24,79926.46,0.0,0.8057,0.00012,20.92269]
[1778200869260,30.24,79923.85,0.0,0.8054,0.00012,20.94202]
[1778200870141,30.24,79923.85,0.0,0.8054,0.00012,20.94202]
[1778200870193,30.24,79923.85,0.0,0.8054,0.00012,20.94202]
[1778200870341,30.24,79923.85,0.0,0.8054,0.00012,20.94202]
[1778200870382,30.24,79923.85,0.0,0.8054,0.00012,20.94202]
[1778200870268,30.24,79923.89,0.0,0.8054,0.00012,20.9416]
[1778200875302,30.24,79924.26,0.0,0.80546,0.00012,20.93825]
[1778200878834,30.24,79924.67,0.0,0.80551,0.00012,20.93483]
[1778200878878,30.24,79924.67,0.0,0.80551,0.00012,20.93483]
[1778200878895,30.24,79924.67,0.0,0.80551,0.00012,20.93483]
[1778200878946,30.24,79924.67,0.0,0.80551,0.00012,20.93483]
[1778200879047,30.24,79924.67,0.0,0.80551,0.00012,20.93473]
[1778200881344,30.24,79931.46,0.0,0.80633,0.00012,20.883]
[1778200883602,30.24,79930.84,0.0,0.80626,0.00012,20.8875]
[1778200883650,30.24,79930.84,0.0,0.80626,0.00012,20.8875]
[1778200884745,30.24,79932.05,0.0,0.8064,0.00012,20.87821]
[1778200884796,30.24,79932.05,0.0,0.8064,0.00012,20.87821]
[1778200885372,30.24,79932.6,0.0,0.80647,0.00012,20.87393]
[1778200890407,30.24,79933.19,0.0,0.80655,0.00012,20.86897]
[1778200890756,30.24,79933.19,0.0,0.80655,0.00012,20.86897]
[1778200890812,30.24,79933.19,0.0,0.80655,0.00012,20.86897]
[1778200896449,30.24,79932.87,0.0,0.80654,0.00012,20.86704]
[1778200899960,30.24,79932.9,0.0,0.80655,0.00012,20.86661]
[1778200900198,30.24,79932.9,0.0,0.80655,0.00012,20.86661]
[1778200900254,30.24,79932.9,0.0,0.80655,0.00012,20.86661]
[1778200900300,30.24,79933.17,0.0,0.80658,0.00012,20.86436]
[1778200906519,30.24,79932.06,0.0,0.80646,0.00012,20.87208]
[1778200909433,30.24,79932.84,0.0,0.80656,0.00012,20.86605]
[1778200909478,30.24,79932.36,0.0,0.8065,0.00012,20.86958]
[1778200914575,30.23,79931.27,0.0,0.80638,0.00012,20.87736]
[1778200916645,30.23,79931.93,0.0,0.80646,0.00012,20.87223]
[1778200916689,30.23,79931.93,0.0,0.80646,0.00012,20.87223]
[1778200916720,30.23,79931.93,0.0,0.80646,0.00012,20.87223]
[1778200916815,30.23,79931.93,0.0,0.80646,0.00012,20.87223]
[1778200916916,30.23,79932.46,0.0,0.80653,0.00012,20.86797]
[1778200923638,30.23,79932.1,0.0,0.80649,0.00012,20.86999]
[1778200926819,30.23,79932.11,0.0,0.8065,0.00012,20.86986]
[1778200926871,30.23,79932.11,0.0,0.8065,0.00012,20.86986]
[1778200931375,30.23,79932.03,0.0,0.80649,0.00012,20.87031]
[1778200931414,30.23,79932.03,0.0,0.80649,0.00012,20.87031]
[1778200933092,30.23,79931.94,0.0,0.80648,0.00012,20.87079]
[1778200933143,30.23,79931.94,0.0,0.80648,0.00012,20.87079]
[1778200933244,30.23,79932.01,0.0,0.80649,0.00012,20.87015]
[1778200940502,30.23,79931.21,0.0,0.8064,0.00012,20.87598]
[1778200940531,30.23,79931.21,0.0,0.8064,0.00012,20.87598]
[1778200942987,30.23,79931.18,0.0,0.80641,0.00012,20.87533]
[1778200943035,30.23,79931.18,0.0,0.80641,0.00012,20.87533]
[1778200943136,30.23,79931.87,0.0,0.80649,0.00012,20.86997]
[1778200946099,30.23,79931.81,0.0,0.80649,0.00012,20.87019]
[1778200946149,30.23,79931.81,0.0,0.80649,0.00012,20.87019]
[1778200951810,30.23,79932.04,0.0,0.80653,0.00012,20.86772]
[1778200951908,30.23,79931.43,0.0,0.80648,0.00012,20.86846]
[1778200958102,30.23,79931.42,0.0,0.80649,0.00012,20.86796]
[1778200958140,30.23,79931.42,0.0,0.80649,0.00012,20.86796]
[1778200958245,30.23,79931.42,0.0,0.80649,0.00012,20.86796]
[1778200958473,30.23,79931.42,0.0,0.80649,0.00012,20.86796]
[1778200958346,30.23,79932.14,0.0,0.80658,0.00012,20.86244]
[1778200958885,30.22,79931.72,0.0,0.80653,0.00012,20.86559]
[1778200964927,30.22,79931.72,0.0,0.80653,0.00012,20.86531]
[1778200966758,30.22,79931.28,0.0,0.80648,0.00012,20.86861]
[1778200966804,30.22,79931.28,0.0,0.80648,0.00012,20.86861]
[1778200971976,30.22,79931.03,0.0,0.80645,0.00012,20.87014]
[1778200975455,30.22,79931.0,0.0,0.80645,0.00012,20.87025]
[1778200976327,30.22,79931.0,0.0,0.80645,0.00012,20.87025]
[1778200976378,30.22,79931.0,0.0,0.80645,0.00012,20.87025]
[1778200976476,30.22,79929.48,0.0,0.80628,0.00012,20.88144]
[1778200981468,30.22,79929.05,0.0,0.80623,0.00012,20.88417]
[1778200981520,30.22,79928.59,0.0,0.80618,0.00012,20.88753]
[1778200987081,30.22,79930.24,0.0,0.80639,0.00012,20.87447]
[1778200988039,30.22,79930.24,0.0,0.80639,0.00012,20.87447]
[1778200988090,30.22,79930.24,0.0,0.80639,0.00012,20.87447]
[1778200988224,30.22,79930.24,0.0,0.80639,0.00012,20.87447]
[1778200988322,30.22,79930.19,0.0,0.80638,0.00012,20.8748]
[1778200988753,30.22,79930.19,0.0,0.80638,0.00012,20.8748]
[1778200988854,30.22,79930.19,0.0,0.80638,0.00012,20.87474]
[1778200994131,30.22,79930.38,0.0,0.80641,0.00012,20.87303]
[1778200999166,30.22,79929.87,0.0,0.80635,0.00012,20.87661]
[1778201000018,30.22,79929.87,0.0,0.80635,0.00012,20.87661]
[1778201000030,30.22,79929.87,0.0,0.80635,0.00012,20.87661]
[1778201005208,30.22,79928.43,0.0,0.80618,0.00012,20.88718]
[1778201010244,30.22,79928.42,0.0,0.80619,0.00012,20.88697]
[1778201010490,30.22,79928.42,0.0,0.80619,0.00012,20.88697]
[1778201010499,30.22,79928.42,0.0,0.80619,0.00012,20.88697]
[1778201010536,30.22,79929.1,0.0,0.80627,0.00012,20.88173]
[1778201016092,30.22,79929.56,0.0,0.80635,0.00012,20.87417]
[1778201016177,30.22,79929.56,0.0,0.80635,0.00012,20.87417]
[1778201016374,30.22,79929.56,0.0,0.80635,0.00012,20.87417]
[1778201016484,30.22,79929.56,0.0,0.80635,0.00012,20.87417]
[1778201016532,30.22,79930.06,0.0,0.80641,0.00012,20.87032]
[1778201023334,30.22,79927.73,0.0,0.80614,0.00012,20.8876]
[1778201023944,30.22,79927.73,0.0,0.80614,0.00012,20.8876]
[1778201024341,30.22,79927.66,0.0,0.80613,0.00012,20.88807]
[1778201028268,30.22,79926.95,0.0,0.80605,0.00012,20.89325]
[1778201032985,30.21,79926.26,0.0,0.80598,0.00012,20.8979]
[1778201033034,30.21,79926.26,0.0,0.80598,0.00012,20.8979]
[1778201033404,30.21,79926.15,0.0,0.80597,0.00012,20.89865]
[1778201039446,30.21,79925.96,0.0,0.80596,0.00012,20.89938]
[1778201040562,30.21,79925.96,0.0,0.80596,0.00012,20.89938]
[1778201040579,30.21,79925.76,0.0,0.80593,0.00012,20.90075]
[1778201041460,30.21,79913.57,0.0,0.80447,0.00012,20.99306]
[1778201042467,30.21,79907.61,0.0,0.80376,0.00012,21.03812]
[1778201045488,30.21,79906.42,0.0,0.80362,0.00012,21.0467]
[1778201049516,30.21,79907.34,0.0,0.80374,0.00012,21.0391]
[1778201050367,30.21,79907.34,0.0,0.80374,0.00012,21.0391]
[1778201050421,30.21,79907.34,0.0,0.80374,0.00012,21.0391]
[1778201050523,30.21,79907.45,0.0,0.80376,0.00012,21.03813]
[1778201052537,30.21,79909.56,0.0,0.80401,0.00012,21.0219]
[1778201054551,30.21,79910.47,0.0,0.80413,0.00012,21.01482]
[1778201056565,30.21,79909.67,0.0,0.80403,0.00012,21.02072]
[1778201059586,30.21,79910.16,0.0,0.8041,0.00012,21.01674]
[1778201062607,30.21,79912.62,0.0,0.8044,0.00012,20.99785]
[1778201063615,30.21,79913.09,0.0,0.80445,0.00012,20.99422]
[1778201064621,30.21,79912.73,0.0,0.80441,0.00012,20.99689]
[1778201067642,30.21,79910.43,0.0,0.80414,0.00012,21.01413]
[1778201069656,30.21,79909.43,0.0,0.80402,0.00012,21.02154]
[1778201071670,30.21,79910.08,0.0,0.80413,0.00012,21.01265]
[1778201072677,30.21,79911.0,0.0,0.80424,0.00012,21.0056]
[1778201074691,30.2,79911.48,0.0,0.8043,0.00012,21.00146]
[1778201078719,30.2,79911.07,0.0,0.80427,0.00012,21.00362]
[1778201080733,30.2,79912.59,0.0,0.80446,0.00012,20.99162]
[1778201082748,30.2,79913.47,0.0,0.80457,0.00012,20.9845]
[1778201083755,30.2,79913.16,0.0,0.80454,0.00012,20.98664]
[1778201085769,30.2,79912.72,0.0,0.80449,0.00012,20.98955]
[1778201090804,30.2,79912.99,0.0,0.80454,0.00012,20.98649]
[1778201093825,30.2,79912.34,0.0,0.80447,0.00012,20.99085]
[1778201094832,30.2,79912.97,0.0,0.80455,0.00012,20.98588]
[1778201096846,30.2,79912.4,0.0,0.80448,0.00012,20.98983]
[1778201097853,30.19,79913.26,0.0,0.80459,0.00012,20.98312]
[1778201098860,30.19,79913.82,0.0,0.80466,0.00012,20.97869]
[1778201100874,30.19,79913.5,0.0,0.80463,0.00012,20.98077]
[1778201101881,30.19,79913.81,0.0,0.80467,0.00012,20.97825]
[1778201102888,30.19,79908.7,0.0,0.80406,0.00012,21.01682]
[1778201103895,30.19,79901.53,0.0,0.80319,0.00012,21.07096]
[1778201104902,30.19,79903.24,0.0,0.8034,0.00012,21.05779]
[1778201105909,30.19,79904.05,0.0,0.80351,0.00012,21.05109]
[1778201108930,30.19,79903.32,0.0,0.80343,0.00012,21.05582]
[1778201110945,30.19,79902.64,0.0,0.80336,0.00012,21.06044]
[1778201111952,30.19,79900.72,0.0,0.80313,0.00012,21.07488]
[1778201113247,30.19,79897.84,0.0,0.80278,0.00012,21.09657]
[1778201114973,30.19,79893.24,0.0,0.80223,0.00012,21.13135]
[1778201116987,30.19,79891.51,0.0,0.80202,0.00012,21.14441]
[1778201122024,30.19,79890.8,0.0,0.80193,0.00012,21.14967]
[1778201123153,30.19,79890.8,0.0,0.80193,0.00012,21.14967]
[1778201123663,30.19,79891.26,0.0,0.80199,0.00012,21.14616]
[1778201124038,30.19,79891.87,0.0,0.80206,0.00012,21.14152]
[1778201129073,30.19,79891.45,0.0,0.80201,0.00012,21.14459]
[1778201132558,30.19,79891.17,0.0,0.80198,0.00012,21.1467]
[1778201132573,30.19,79891.17,0.0,0.80198,0.00012,21.1467]
[1778201132636,30.19,79891.17,0.0,0.80198,0.00012,21.1467]
[1778201132652,30.19,79889.41,0.0,0.80179,0.00012,21.15622]
[1778201132922,30.19,79889.41,0.0,0.80179,0.00012,21.15622]
[1778201133401,30.19,79889.41,0.0,0.80179,0.00012,21.15622]
[1778201133501,30.19,79889.2,0.0,0.80176,0.00012,21.15778]
[1778201138136,30.19,79888.27,0.0,0.80165,0.00012,21.16467]
[1778201143971,30.19,79888.73,0.0,0.80171,0.00012,21.16109]
[1778201144123,30.19,79888.73,0.0,0.80171,0.00012,21.16109]
[1778201144178,30.19,79888.37,0.0,0.80167,0.00012,21.16369]
[1778201146192,30.19,79884.24,0.0,0.80117,0.00012,21.1948]
[1778201147159,30.19,79884.24,0.0,0.80117,0.00012,21.1948]
[1778201152234,30.19,79884.75,0.0,0.80124,0.00012,21.19043]
[1778201160290,30.18,79884.97,0.0,0.80127,0.00012,21.18819]
[1778201161178,30.18,79884.97,0.0,0.80127,0.00012,21.18819]
[1778201161201,30.18,79884.97,0.0,0.80127,0.00012,21.18819]
[1778201161674,30.18,79885.01,0.0,0.80128,0.00012,21.18782]
[1778201162304,30.18,79888.09,0.0,0.80166,0.00012,21.16449]
[1778201164318,30.18,79883.27,0.0,0.80107,0.00012,21.20083]
[1778201168346,30.18,79881.9,0.0,0.80091,0.00012,21.21086]
[1778201172519,30.18,79881.73,0.0,0.80089,0.00012,21.21189]
[1778201172551,30.18,79876.14,0.0,0.80021,0.00012,21.25399]
[1778201177409,30.18,79871.45,0.0,0.79965,0.00012,21.28863]
[1778201183451,30.18,79871.3,0.0,0.79965,0.00012,21.28878]
[1778201188486,30.18,79869.61,0.0,0.79945,0.00012,21.30092]
[1778201189470,30.18,79869.61,0.0,0.79945,0.00012,21.30092]
[1778201189498,30.18,79869.61,0.0,0.79945,0.00012,21.30092]
[1778201189597,30.18,79869.94,0.0,0.79949,0.00012,21.29845]
[1778201195535,30.18,79869.96,0.0,0.79951,0.00012,21.29469]
[1778201200570,30.18,79869.36,0.0,0.79944,0.00012,21.29939]
[1778201206612,30.18,79869.15,0.0,0.7994,0.00012,21.30155]
[1778201212655,30.18,79869.13,0.0,0.79939,0.00012,21.30231]
[1778201212912,30.18,79869.13,0.0,0.79939,0.00012,21.30231]
[1778201213662,30.18,79869.35,0.0,0.79942,0.00012,21.30076]
[1778201218697,30.18,79869.24,0.0,0.7994,0.00012,21.30206]
[1778201223732,30.18,79869.43,0.0,0.79941,0.00012,21.30102]
[1778201228558,30.18,79869.43,0.0,0.79941,0.00012,21.30129]
[1778201228609,30.18,79869.43,0.0,0.79941,0.00012,21.30129]
[1778201228710,30.18,79869.43,0.0,0.79941,0.00012,21.30136]
[1778201233802,30.18,79868.86,0.0,0.79933,0.00012,21.30594]
[1778201238100,30.18,79869.08,0.0,0.79936,0.00012,21.30434]
[1778201238110,30.18,79868.29,0.0,0.79926,0.00012,21.31054]
[1778201243872,30.19,79855.53,0.0,0.79769,0.00012,21.4068]
[1778201244956,30.19,79855.53,0.0,0.79769,0.00012,21.4068]
[1778201245144,30.19,79855.53,0.0,0.79769,0.00012,21.4068]
[1778201245195,30.19,79855.33,0.0,0.79766,0.00012,21.40844]
[1778201250922,30.19,79854.19,0.0,0.79752,0.00012,21.41721]
[1778201256963,30.19,79854.54,0.0,0.79759,0.00012,21.41073]
[1778201259174,30.19,79854.05,0.0,0.79753,0.00012,21.41429]
[1778201259211,30.19,79854.05,0.0,0.79753,0.00012,21.41429]
[1778201259275,30.19,79854.52,0.0,0.79759,0.00012,21.41051]
[1778201264016,30.18,79853.07,0.0,0.79742,0.00012,21.42088]
[1778201269020,30.18,79852.1,0.0,0.79731,0.00012,21.42759]
[1778201269071,30.18,79852.1,0.0,0.79731,0.00012,21.42759]
[1778201269121,30.18,79852.87,0.0,0.79741,0.00012,21.42164]
[1778201272656,30.18,79852.67,0.0,0.79739,0.00012,21.42282]
[1778201273280,30.18,79852.67,0.0,0.79739,0.00012,21.42278]
[1778201273329,30.18,79852.85,0.0,0.79741,0.00012,21.42141]
[1778201276885,30.18,79853.02,0.0,0.79743,0.00012,21.4201]
[1778201276937,30.18,79853.02,0.0,0.79743,0.00012,21.4201]
[1778201277108,30.18,79852.38,0.0,0.79735,0.00012,21.42489]
[1778201281920,30.18,79852.34,0.0,0.79735,0.00012,21.42507]
[1778201283160,30.18,79852.19,0.0,0.79733,0.00012,21.42617]
[1778201283212,30.18,79852.19,0.0,0.79733,0.00012,21.42617]
[1778201283551,30.18,79852.19,0.0,0.79733,0.00012,21.42617]
[1778201283598,30.18,79852.19,0.0,0.79733,0.00012,21.42617]
[1778201283699,30.18,79851.36,0.0,0.79723,0.00012,21.43234]
[1778201287069,30.18,79849.61,0.0,0.79702,0.00012,21.44539]
[1778201287178,30.18,79843.8,0.0,0.7963,0.00012,21.48906]
[1778201288574,30.18,79843.8,0.0,0.7963,0.00012,21.48906]
[1778201289084,30.18,79842.97,0.0,0.7962,0.00012,21.49516]
[1778201291477,30.18,79843.66,0.0,0.79629,0.00012,21.48975]
[1778201291529,30.18,79843.66,0.0,0.79629,0.00012,21.48975]
[1778201295825,30.18,79843.54,0.0,0.79628,0.00012,21.49032]
[1778201296817,30.18,79843.21,0.0,0.79624,0.00012,21.49257]
[1778201296241,30.18,79843.38,0.0,0.79626,0.00012,21.49119]
[1778201296868,30.18,79843.38,0.0,0.79626,0.00012,21.49119]
[1778201300644,30.18,79845.16,0.0,0.79649,0.00012,21.47753]
[1778201300738,30.18,79845.1,0.0,0.79648,0.00012,21.47789]
[1778201301728,30.18,79845.1,0.0,0.79648,0.00012,21.47789]
[1778201301787,30.18,79845.1,0.0,0.79648,0.00012,21.4778]
[1778201302882,30.18,79847.14,0.0,0.79674,0.00012,21.4624]
[1778201302903,30.18,79847.14,0.0,0.79674,0.00012,21.4624]
[1778201304287,30.18,79850.37,0.0,0.79714,0.00012,21.43807]
[1778201304342,30.18,79850.37,0.0,0.79714,0.00012,21.43807]
[1778201308273,30.18,79853.25,0.0,0.79749,0.00012,21.41631]
[1778201308326,30.18,79853.25,0.0,0.79749,0.00012,21.41631]
[1778201308687,30.18,79853.25,0.0,0.79749,0.00012,21.41631]
[1778201308770,30.18,79853.25,0.0,0.79749,0.00012,21.41631]
[1778201308786,30.18,79855.0,0.0,0.79771,0.00012,21.403]
[1778201314375,30.17,79856.55,0.0,0.79794,0.00012,21.38667]
[1778201320417,30.17,79856.53,0.0,0.79795,0.00012,21.38595]
[1778201323820,30.17,79856.53,0.0,0.79796,0.00012,21.38565]
[1778201324710,30.17,79857.38,0.0,0.79806,0.00012,21.3791]
[1778201324983,30.17,79858.11,0.0,0.79816,0.00012,21.37346]
[1778201329836,30.17,79858.05,0.0,0.79816,0.00012,21.37336]
[1778201329887,30.17,79857.44,0.0,0.79808,0.00012,21.3778]
[1778201335522,30.17,79858.57,0.0,0.79824,0.00012,21.36842]
[1778201337944,30.17,79858.88,0.0,0.79828,0.00012,21.36579]
[1778201337994,30.17,79858.88,0.0,0.79828,0.00012,21.36579]
[1778201343578,30.17,79859.38,0.0,0.79836,0.00012,21.36114]
[1778201344588,30.17,79859.38,0.0,0.79836,0.00012,21.36114]
[1778201344605,30.17,79859.38,0.0,0.79836,0.00012,21.36114]
[1778201350678,30.16,79859.4,0.0,0.79837,0.00012,21.3604]
[1778201350682,30.16,79859.4,0.0,0.79837,0.00012,21.3604]
[1778201358683,30.16,79859.91,0.0,0.79846,0.00012,21.35492]
[1778201365169,30.16,79859.89,0.0,0.79846,0.00012,21.35445]
[1778201367465,30.16,79860.45,0.0,0.79854,0.00012,21.34963]
[1778201367529,30.16,79860.45,0.0,0.79854,0.00012,21.34963]
[1778201370448,30.16,79859.91,0.0,0.79848,0.00012,21.35323]
[1778201370767,30.16,79863.78,0.0,0.79896,0.00012,21.32393]
[1778201372322,30.16,79864.74,0.0,0.7991,0.00012,21.31281]
[1778201372362,30.16,79864.74,0.0,0.7991,0.00012,21.31281]
[1778201377816,30.16,79864.48,0.0,0.79908,0.00012,21.31393]
[1778201378246,30.16,79864.48,0.0,0.79908,0.00012,21.31393]
[1778201378312,30.16,79864.48,0.0,0.79908,0.00012,21.31393]
[1778201382851,30.15,79860.53,0.0,0.79861,0.00012,21.34296]
[1778201383130,30.15,79860.53,0.0,0.79861,0.00012,21.34296]
[1778201383181,30.15,79860.53,0.0,0.79861,0.00012,21.34296]
[1778201388894,30.15,79859.97,0.0,0.79856,0.00012,21.34581]
[1778201389423,30.15,79859.97,0.0,0.79856,0.00012,21.34581]
[1778201389475,30.15,79859.97,0.0,0.79856,0.00012,21.34581]
[1778201393140,30.15,79863.37,0.0,0.799,0.00012,21.31904]
[1778201393167,30.15,79863.37,0.0,0.799,0.00012,21.31904]
[1778201402667,30.14,79862.07,0.0,0.79887,0.00012,21.3266]
[1778201402780,30.14,79862.07,0.0,0.79887,0.00012,21.3266]
[1778201406020,30.14,79857.22,0.0,0.7983,0.00012,21.36164]
[1778201407193,30.14,79857.22,0.0,0.7983,0.00012,21.36164]
[1778201407242,30.14,79857.22,0.0,0.7983,0.00012,21.36164]
[1778201407268,30.14,79852.01,0.0,0.79766,0.00012,21.40066]
[1778201412678,30.14,79850.31,0.0,0.79746,0.00012,21.41309]
[1778201412915,30.14,79850.31,0.0,0.79746,0.00012,21.41309]
[1778201418107,30.14,79848.27,0.0,0.79722,0.00012,21.42778]
[1778201423142,30.14,79848.1,0.0,0.79721,0.00012,21.42862]
[1778201426305,30.14,79850.61,0.0,0.79752,0.00012,21.40957]
[1778201426357,30.14,79850.61,0.0,0.79752,0.00012,21.40957]
[1778201433214,30.14,79848.54,0.0,0.79729,0.00012,21.42088]
[1778201436215,30.14,79849.08,0.0,0.79736,0.00012,21.4167]
[1778201436267,30.14,79849.08,0.0,0.79736,0.00012,21.4167]
[1778201442277,30.13,79848.68,0.0,0.79732,0.00012,21.41935]
[1778201443284,30.13,79844.81,0.0,0.79684,0.00012,21.44841]
[1778201444100,30.13,79844.81,0.0,0.79684,0.00012,21.44841]
[1778201444299,30.13,79844.81,0.0,0.79684,0.00012,21.44841]
[1778201452347,30.14,79843.98,0.0,0.79674,0.00012,21.45475]
[1778201457382,30.14,79840.94,0.0,0.79636,0.00012,21.47787]
[1778201462286,30.14,79842.29,0.0,0.79653,0.00012,21.46764]
[1778201462492,30.14,79842.29,0.0,0.79653,0.00012,21.46764]
[1778201468459,30.14,79841.7,0.0,0.79645,0.00012,21.47202]
[1778201474505,30.14,79841.81,0.0,0.79647,0.00012,21.47119]
[1778201477690,30.14,79842.53,0.0,0.79656,0.00012,21.46579]
[1778201477809,30.14,79842.53,0.0,0.79656,0.00012,21.46579]
[1778201483568,30.14,79841.94,0.0,0.79648,0.00012,21.47031]
[1778201485052,30.14,79841.17,0.0,0.79639,0.00012,21.47611]
[1778201485103,30.14,79841.17,0.0,0.79639,0.00012,21.47611]
[1778201491624,30.14,79841.79,0.0,0.79649,0.00012,21.4678]
[1778201496672,30.14,79841.5,0.0,0.79645,0.00012,21.47007]
[1778201496905,30.14,79841.5,0.0,0.79645,0.00012,21.47007]
[1778201499744,30.14,79840.44,0.0,0.79632,0.00012,21.47809]
[1778201503709,30.14,79828.83,0.0,0.79488,0.00012,21.56514]
[1778201505006,30.14,79828.83,0.0,0.79488,0.00012,21.56514]
[1778201505038,30.14,79828.83,0.0,0.79488,0.00012,21.56514]
[1778201507738,30.14,79814.34,0.0,0.79307,0.00012,21.67356]
[1778201508745,30.14,79809.17,0.0,0.79243,0.00013,21.71207]
[1778201510547,30.14,79806.89,0.0,0.79214,0.00013,21.72891]
[1778201510600,30.14,79806.89,0.0,0.79214,0.00013,21.72891]
[1778201510759,30.13,79806.95,0.0,0.79216,0.00013,21.72826]
[1778201511965,30.13,79806.95,0.0,0.79216,0.00013,21.72826]
[1778201512017,30.13,79806.95,0.0,0.79216,0.00013,21.72826]
[1778201516801,30.13,79802.63,0.0,0.79162,0.00013,21.76013]
[1778201521836,30.13,79802.28,0.0,0.79158,0.00013,21.76219]
[1778201523188,30.13,79801.11,0.0,0.79144,0.00013,21.77081]
[1778201523850,30.13,79796.45,0.0,0.79086,0.00013,21.80542]
[1778201524724,30.13,79796.45,0.0,0.79086,0.00013,21.80542]
[1778201524775,30.13,79796.45,0.0,0.79086,0.00013,21.80542]
[1778201524857,30.13,79794.35,0.0,0.79059,0.00013,21.8209]
[1778201529892,30.13,79792.51,0.0,0.79036,0.00013,21.83449]
[1778201534597,30.13,79793.39,0.0,0.79048,0.00013,21.82789]
[1778201534806,30.13,79793.39,0.0,0.79048,0.00013,21.82789]
[1778201534928,30.13,79793.73,0.0,0.79052,0.00013,21.82536]
[1778201535242,30.13,79793.73,0.0,0.79052,0.00013,21.82536]
[1778201535327,30.13,79793.73,0.0,0.79052,0.00013,21.82536]
[1778201540987,30.13,79797.71,0.0,0.79102,0.00013,21.79579]
[1778201541276,30.13,79797.73,0.0,0.79102,0.00013,21.79567]
[1778201541327,30.13,79797.73,0.0,0.79102,0.00013,21.79567]
[1778201547012,30.13,79797.14,0.0,0.79094,0.00013,21.80015]
[1778201547901,30.13,79797.14,0.0,0.79094,0.00013,21.80015]
[1778201547953,30.13,79797.14,0.0,0.79094,0.00013,21.80015]
[1778201553054,30.13,79797.18,0.0,0.79097,0.00013,21.79604]
[1778201560103,30.13,79796.3,0.0,0.79087,0.00013,21.80227]
[1778201565078,30.13,79796.9,0.0,0.79095,0.00013,21.7976]
[1778201565130,30.13,79796.9,0.0,0.79095,0.00013,21.7976]
[1778201570350,30.13,79795.2,0.0,0.79075,0.00013,21.8093]
[1778201570402,30.13,79795.2,0.0,0.79075,0.00013,21.8093]
[1778201570451,30.13,79792.43,0.0,0.7904,0.00013,21.82979]
[1778201571180,30.13,79792.14,0.0,0.79037,0.00013,21.83195]
[1778201572187,30.13,79791.87,0.0,0.79033,0.00013,21.83388]
[1778201573194,30.13,79791.09,0.0,0.79024,0.00013,21.83967]
[1778201575213,30.13,79785.55,0.0,0.78954,0.00013,21.88037]
[1778201576740,30.13,79785.55,0.0,0.78954,0.00013,21.88037]
[1778201576841,30.13,79777.4,0.0,0.78852,0.00013,21.94071]
[1778201578231,30.13,79776.04,0.0,0.78835,0.00013,21.95068]
[1778201579238,30.13,79776.87,0.0,0.78845,0.00013,21.94439]
[1778201580245,30.13,79777.79,0.0,0.78857,0.00013,21.93745]
[1778201583266,30.13,79780.29,0.0,0.78889,0.00013,21.91859]
[1778201586287,30.12,79781.57,0.0,0.78906,0.00013,21.90889]
[1778201590315,30.12,79780.45,0.0,0.78892,0.00013,21.91703]
[1778201591322,30.12,79777.78,0.0,0.78858,0.00013,21.93682]
[1778201593336,30.12,79777.01,0.0,0.78849,0.00013,21.94241]
[1778201596357,30.12,79777.75,0.0,0.78858,0.00013,21.93672]
[1778201600388,30.12,79777.03,0.0,0.7885,0.00013,21.94183]
[1778201602402,30.12,79777.94,0.0,0.78861,0.00013,21.93497]
[1778201604416,30.12,79779.43,0.0,0.7888,0.00013,21.92382]
[1778201607785,30.12,79780.27,0.0,0.78891,0.00013,21.91747]
[1778201611465,30.12,79781.76,0.0,0.78912,0.00013,21.90262]
[1778201613481,30.12,79782.38,0.0,0.7892,0.00013,21.89802]
[1778201623551,30.12,79781.85,0.0,0.78913,0.00013,21.9021]
[1778201628586,30.12,79781.87,0.0,0.78914,0.00013,21.90194]
[1778201629593,30.12,79780.96,0.0,0.78902,0.00013,21.90869]
[1778201632614,30.12,79783.5,0.0,0.78934,0.00013,21.88975]
[1778201633621,30.12,79786.34,0.0,0.7897,0.00013,21.86864]
[1778201634628,30.12,79787.55,0.0,0.78985,0.00013,21.85966]
[1778201635635,30.12,79788.41,0.0,0.78996,0.00013,21.85329]
[1778201638656,30.12,79787.99,0.0,0.78991,0.00013,21.8565]
[1778201640670,30.12,79787.43,0.0,0.78984,0.00013,21.86072]
[1778201645705,30.12,79786.56,0.0,0.78972,0.00013,21.86738]
[1778201646713,30.12,79787.35,0.0,0.78982,0.00013,21.86153]
[1778201647719,30.12,79788.15,0.0,0.78992,0.00013,21.85563]
[1778201652754,30.12,79785.52,0.0,0.78959,0.00013,21.87553]
[1778201655775,30.12,79784.87,0.0,0.7895,0.00013,21.88055]
[1778201656782,30.12,79782.59,0.0,0.78921,0.00013,21.89757]
[1778201659803,30.12,79781.27,0.0,0.78904,0.00013,21.90752]
[1778201661817,30.13,79780.39,0.0,0.78893,0.00013,21.91415]
[1778201666852,30.13,79780.35,0.0,0.78892,0.00013,21.9147]
[1778201667859,30.13,79779.45,0.0,0.7888,0.00013,21.92154]
[1778201668866,30.13,79778.43,0.0,0.78867,0.00013,21.92926]
[1778201669885,30.13,79774.46,0.0,0.78817,0.00013,21.95886]
[1778201670890,30.13,79767.29,0.0,0.78725,0.00013,22.0121]
[1778201673183,30.13,79766.48,0.0,0.78717,0.00013,22.0144]
[1778201673201,30.13,79766.48,0.0,0.78717,0.00013,22.0144]
[1778201673911,30.13,79768.29,0.0,0.7874,0.00013,22.00118]
[1778201679966,30.13,79768.29,0.0,0.78739,0.00013,22.00202]
[1778201680973,30.13,79769.86,0.0,0.78759,0.00013,21.99042]
[1778201681980,30.13,79773.43,0.0,0.78804,0.00013,21.964]
[1778201687015,30.13,79773.09,0.0,0.78799,0.00013,21.96688]
[1778201690036,30.13,79774.46,0.0,0.78816,0.00013,21.95693]
[1778201695071,30.13,79772.96,0.0,0.78796,0.00013,21.96843]
[1778201697085,30.13,79773.91,0.0,0.78808,0.00013,21.9615]
[1778201702121,30.13,79772.6,0.0,0.78791,0.00013,21.97153]
[1778201703128,30.13,79769.98,0.0,0.78758,0.00013,21.99099]
[1778201705142,30.13,79768.92,0.0,0.78744,0.00013,21.99889]
[1778201710177,30.13,79769.23,0.0,0.78748,0.00013,21.99675]
[1778201715212,30.13,79767.87,0.0,0.78731,0.00013,22.00686]
[1778201716219,30.13,79766.11,0.0,0.78708,0.00013,22.01988]
[1778201721254,30.13,79765.85,0.0,0.78705,0.00013,22.02179]
[1778201724275,30.13,79767.11,0.0,0.7872,0.00013,22.01273]
[1778201729310,30.14,79767.08,0.0,0.78713,0.00013,22.01738]
[1778201735352,30.15,79769.39,0.0,0.78736,0.00013,22.0016]
[1778201739380,30.16,79767.58,0.0,0.78711,0.00013,22.01628]
[1778201744415,30.16,79767.6,0.0,0.78711,0.00013,22.01654]
[1778201745422,30.16,79768.83,0.0,0.78726,0.00013,22.00753]
[1778201748443,30.16,79771.1,0.0,0.78754,0.00013,21.99102]
[1778201749450,30.16,79776.56,0.0,0.78824,0.00013,21.95059]
[1778201754597,30.16,79777.2,0.0,0.78832,0.00013,21.94586]
[1778201758923,30.16,79777.37,0.0,0.78834,0.00013,21.94444]
[1778201759024,30.16,79777.67,0.0,0.78838,0.00013,21.94216]
[1778201764562,30.16,79777.77,0.0,0.78839,0.00013,21.9413]
[1778201769750,30.16,79778.22,0.0,0.78845,0.00013,21.93789]
[1778201769803,30.16,79778.22,0.0,0.78845,0.00013,21.93789]
[1778201769805,30.16,79780.49,0.0,0.78874,0.00013,21.92103]
[1778201770605,30.16,79781.93,0.0,0.78892,0.00013,21.91034]
[1778201771612,30.16,79781.01,0.0,0.78881,0.00013,21.91717]
[1778201776647,30.16,79781.4,0.0,0.78885,0.00013,21.91445]
[1778201781682,30.16,79780.59,0.0,0.78875,0.00013,21.92067]
[1778201784703,30.16,79781.29,0.0,0.78883,0.00013,21.91563]
[1778201789738,30.16,79783.1,0.0,0.78906,0.00013,21.90252]
[1778201793766,30.16,79782.15,0.0,0.78895,0.00013,21.9062]
[1778201795780,30.16,79781.17,0.0,0.78883,0.00013,21.91363]
[1778201796787,30.16,79782.44,0.0,0.78899,0.00013,21.90428]
[1778201799808,30.16,79783.69,0.0,0.78914,0.00013,21.89523]
[1778201802829,30.16,79779.72,0.0,0.78864,0.00013,21.92492]
[1778201803836,30.16,79778.33,0.0,0.78846,0.00013,21.93528]
[1778201804843,30.16,79777.02,0.0,0.78829,0.00013,21.94503]
[1778201805850,30.16,79775.77,0.0,0.78813,0.00013,21.95431]
[1778201807864,30.16,79742.75,0.0,0.78392,0.00013,22.19816]
[1778201808561,30.16,79742.75,0.0,0.78392,0.00013,22.19816]
[1778201808873,30.16,79739.09,0.0,0.78345,0.00013,22.22504]
[1778201810476,30.16,79737.86,0.0,0.78329,0.00013,22.23407]
[1778201810505,30.16,79737.86,0.0,0.78329,0.00013,22.23407]
[1778201810887,30.16,79741.33,0.0,0.78374,0.00013,22.20857]
[1778201812901,30.16,79746.5,0.0,0.7844,0.00013,22.17058]
[1778201813908,30.16,79741.46,0.0,0.78375,0.00013,22.20771]
[1778201818943,30.16,79741.44,0.0,0.78375,0.00013,22.20797]
[1778201822484,30.16,79741.88,0.0,0.7838,0.00013,22.20494]
[1778201823978,30.16,79743.74,0.0,0.78404,0.00013,22.19135]
[1778201824880,30.16,79743.74,0.0,0.78404,0.00013,22.19135]
[1778201825049,30.16,79743.74,0.0,0.78404,0.00013,22.19135]
[1778201825150,30.16,79744.3,0.0,0.78411,0.00013,22.18726]
[1778201829013,30.16,79745.89,0.0,0.78431,0.00013,22.17573]
[1778201834048,30.17,79746.89,0.0,0.78444,0.00013,22.16844]
[1778201835055,30.17,79749.42,0.0,0.78476,0.00013,22.14988]
[1778201835534,30.17,79749.42,0.0,0.78476,0.00013,22.14988]
[1778201836064,30.17,79750.76,0.0,0.78493,0.00013,22.13993]
[1778201841894,30.16,79749.61,0.0,0.78479,0.00013,22.14813]
[1778201841955,30.16,79749.61,0.0,0.78479,0.00013,22.14813]
[1778201842115,30.16,79749.81,0.0,0.78482,0.00013,22.14651]
[1778201845136,30.16,79752.74,0.0,0.7852,0.00013,22.12466]
[1778201846143,30.16,79754.98,0.0,0.78549,0.00013,22.10807]
[1778201851178,30.16,79755.31,0.0,0.78556,0.00013,22.10161]
[1778201856213,30.16,79756.06,0.0,0.78566,0.00013,22.09583]
[1778201859234,30.16,79757.83,0.0,0.78589,0.00013,22.08262]
[1778201865276,30.16,79758.33,0.0,0.78595,0.00013,22.07891]
[1778201871318,30.16,79758.23,0.0,0.78592,0.00013,22.0804]
[1778201876353,30.16,79758.03,0.0,0.78589,0.00013,22.08247]
[1778201883402,30.17,79757.85,0.0,0.78585,0.00013,22.0846]
[1778201889444,30.17,79758.63,0.0,0.78594,0.00013,22.07933]
[1778201891458,30.17,79768.97,0.0,0.78726,0.00013,22.00297]
[1778201893472,30.17,79771.12,0.0,0.78753,0.00013,21.98728]
[1778201899514,30.17,79771.7,0.0,0.7876,0.00013,21.98335]
[1778201900521,30.17,79772.59,0.0,0.78771,0.00013,21.97681]
[1778201911598,30.17,79773.04,0.0,0.78778,0.00013,21.97036]
[1778201916633,30.17,79772.63,0.0,0.78772,0.00013,21.97358]
[1778201921669,30.17,79773.61,0.0,0.78785,0.00013,21.96647]
[1778201926704,30.17,79773.69,0.0,0.78785,0.00013,21.96602]
[1778201929725,30.17,79776.22,0.0,0.78818,0.00013,21.94722]
[1778201930732,30.17,79782.93,0.0,0.78903,0.00013,21.89737]
[1778201931739,30.17,79784.96,0.0,0.78928,0.00013,21.88221]
[1778201932746,30.17,79784.09,0.0,0.78918,0.00013,21.88863]
[1778201934760,30.17,79784.64,0.0,0.78925,0.00013,21.88449]
[1778201939795,30.17,79785.03,0.0,0.7893,0.00013,21.88142]
[1778201943823,30.17,79785.78,0.0,0.7894,0.00013,21.87567]
[1778201944830,30.17,79785.14,0.0,0.78932,0.00013,21.88032]
[1778201945837,30.17,79788.33,0.0,0.78972,0.00013,21.85664]
[1778201946844,30.17,79789.71,0.0,0.78989,0.00013,21.84634]
[1778201947851,30.17,79791.45,0.0,0.79011,0.00013,21.83338]
[1778201948859,30.17,79790.83,0.0,0.79004,0.00013,21.83797]
[1778201949865,30.17,79791.61,0.0,0.79013,0.00013,21.83218]
[1778201950872,30.17,79790.77,0.0,0.79003,0.00013,21.83844]
[1778201952886,30.17,79790.04,0.0,0.78994,0.00013,21.84388]
[1778201953893,30.17,79790.71,0.0,0.79002,0.00013,21.83891]
[1778201954900,30.17,79791.02,0.0,0.79006,0.00013,21.83663]
[1778201956914,30.17,79791.97,0.0,0.79018,0.00013,21.82962]
[1778201961949,30.17,79790.98,0.0,0.79005,0.00013,21.83719]
[1778201964970,30.17,79798.39,0.0,0.79098,0.00013,21.7821]
[1778201966984,30.17,79802.83,0.0,0.79154,0.00013,21.74908]
[1778201970211,30.17,79803.68,0.0,0.79164,0.00013,21.74284]
[1778201970237,30.17,79803.68,0.0,0.79164,0.00013,21.74284]
[1778201970338,30.17,79804.06,0.0,0.79169,0.00013,21.74006]
[1778201971012,30.17,79807.95,0.0,0.7922,0.00013,21.7073]
[1778201977362,30.17,79807.98,0.0,0.79221,0.00013,21.70693]
[1778201977413,30.17,79807.98,0.0,0.79221,0.00013,21.70693]
[1778201977514,30.17,79808.26,0.0,0.79225,0.00013,21.70475]
[1778201980709,30.17,79809.68,0.0,0.79242,0.00013,21.69405]
[1778201981083,30.17,79809.9,0.0,0.79245,0.00013,21.69239]
[1778201986118,30.17,79814.23,0.0,0.793,0.00012,21.65991]
[1778201987125,30.17,79816.77,0.0,0.79331,0.00012,21.64095]
[1778201988132,30.17,79819.93,0.0,0.79371,0.00012,21.61737]
[1778201989218,30.17,79819.93,0.0,0.79371,0.00012,21.61737]
[1778201989319,30.17,79820.81,0.0,0.79382,0.00012,21.61085]
[1778201990146,30.17,79820.03,0.0,0.79372,0.00012,21.61675]
[1778201990974,30.17,79820.03,0.0,0.79372,0.00012,21.61675]
[1778201991153,30.17,79820.06,0.0,0.79372,0.00012,21.61658]
[1778201993167,30.17,79820.72,0.0,0.7938,0.00012,21.61165]
[1778201994174,30.17,79821.43,0.0,0.79389,0.00012,21.60635]
[1778201995181,30.17,79820.79,0.0,0.79381,0.00012,21.61115]
[1778201998202,30.17,79822.83,0.0,0.79407,0.00012,21.59595]
[1778201999209,30.17,79823.73,0.0,0.79418,0.00012,21.58926]
[1778202000216,30.17,79824.83,0.0,0.79431,0.00012,21.58107]
[1778202001290,30.17,79824.83,0.0,0.79431,0.00012,21.58107]
[1778202001344,30.17,79830.51,0.0,0.79502,0.00012,21.53862]
[1778202002187,30.17,79830.51,0.0,0.79502,0.00012,21.53862]
[1778202002231,30.17,79847.27,0.0,0.79709,0.00012,21.41281]
[1778202003237,30.17,79853.86,0.0,0.79791,0.00012,21.36335]
[1778202006258,30.17,79856.9,0.0,0.79827,0.00012,21.34087]
[1778202007265,30.17,79858.35,0.0,0.79845,0.00012,21.33]
[1778202011293,30.17,79859.53,0.0,0.79859,0.00012,21.3213]
[1778202012300,30.17,79861.11,0.0,0.79879,0.00012,21.30946]
[1778202013307,30.17,79862.75,0.0,0.79899,0.00012,21.29717]
[1778202015091,30.17,79862.38,0.0,0.79894,0.00012,21.30004]
[1778202015321,30.17,79860.09,0.0,0.79866,0.00012,21.31736]
[1778202016328,30.17,79859.27,0.0,0.79856,0.00012,21.32358]
[1778202017335,30.17,79858.36,0.0,0.79844,0.00012,21.33048]
[1778202018342,30.17,79859.29,0.0,0.79856,0.00012,21.32351]
[1778202019349,30.17,79858.56,0.0,0.79847,0.00012,21.32905]
[1778202020771,30.17,79859.2,0.0,0.79855,0.00012,21.32426]
[1778202020823,30.17,79859.2,0.0,0.79855,0.00012,21.32426]
[1778202021363,30.17,79859.85,0.0,0.79863,0.00012,21.31941]
[1778202022370,30.17,79860.87,0.0,0.79875,0.00012,21.31177]
[1778202024384,30.17,79863.02,0.0,0.79901,0.00012,21.29568]
[1778202025391,30.17,79865.62,0.0,0.79933,0.00012,21.27616]
[1778202028633,30.17,79865.41,0.0,0.7993,0.00012,21.27801]
[1778202028809,30.17,79865.41,0.0,0.7993,0.00012,21.27801]
[1778202029419,30.17,79866.02,0.0,0.79937,0.00012,21.2735]
[1778202031433,30.17,79867.48,0.0,0.79957,0.00012,21.25889]
[1778202034454,30.17,79868.03,0.0,0.79964,0.00012,21.25504]
[1778202036468,30.18,79868.97,0.0,0.79975,0.00012,21.24814]
[1778202037475,30.18,79869.69,0.0,0.79983,0.00012,21.24281]
[1778202038482,30.18,79870.96,0.0,0.79999,0.00012,21.23334]
[1778202042510,30.18,79870.11,0.0,0.79988,0.00012,21.24023]
[1778202043517,30.18,79871.62,0.0,0.80006,0.00012,21.22895]
[1778202044524,30.18,79872.45,0.0,0.80016,0.00012,21.22282]
[1778202046538,30.18,79873.25,0.0,0.80025,0.00012,21.217]
[1778202048552,30.18,79873.73,0.0,0.80031,0.00012,21.21362]
[1778202049559,30.18,79874.32,0.0,0.80038,0.00012,21.2093]
[1778202051574,30.18,79874.63,0.0,0.80041,0.00012,21.20723]
[1778202052581,30.18,79881.51,0.0,0.80125,0.00012,21.15543]
[1778202053588,30.18,79889.53,0.0,0.80222,0.00012,21.09502]
[1778202055602,30.18,79883.95,0.0,0.80153,0.00012,21.13778]
[1778202059630,30.18,79880.65,0.0,0.80112,0.00012,21.16351]
[1778202061644,30.18,79876.37,0.0,0.80059,0.00012,21.19614]
[1778202062651,30.18,79878.33,0.0,0.80083,0.00012,21.18147]
[1778202067686,30.18,79879.24,0.0,0.80093,0.00012,21.17531]
[1778202072721,30.19,79880.62,0.0,0.80109,0.00012,21.16572]
[1778202077756,30.19,79880.71,0.0,0.80108,0.00012,21.16602]
[1778202082791,30.19,79881.12,0.0,0.80111,0.00012,21.164]
[1778202087826,30.19,79881.54,0.0,0.80115,0.00012,21.16195]
[1778202092861,30.2,79881.74,0.0,0.80118,0.00012,21.15786]
[1778202097897,30.2,79882.62,0.0,0.80127,0.00012,21.15246]
[1778202102931,30.2,79887.42,0.0,0.80183,0.00012,21.11752]
[1778202106962,30.2,79891.04,0.0,0.80226,0.00012,21.09062]
[1778202111997,30.2,79891.69,0.0,0.80234,0.00012,21.08604]
[1778202117032,30.2,79891.01,0.0,0.80225,0.00012,21.09137]
[1778202120053,30.2,79883.87,0.0,0.80138,0.00012,21.14532]
[1778202125088,30.2,79880.95,0.0,0.80103,0.00012,21.16738]
[1778202130123,30.2,79881.02,0.0,0.80104,0.00012,21.16673]
[1778202135158,30.2,79879.02,0.0,0.8008,0.00012,21.18168]
[1778202142207,30.2,79878.2,0.0,0.8007,0.00012,21.18752]
[1778202147242,30.2,79878.28,0.0,0.80071,0.00012,21.18665]
[1778202152277,30.2,79877.97,0.0,0.8007,0.00012,21.18496]
[1778202157313,30.2,79878.82,0.0,0.80081,0.00012,21.17835]
[1778202162347,30.2,79877.48,0.0,0.80065,0.00012,21.18828]
[1778202163354,30.2,79877.1,0.0,0.80061,0.00012,21.19109]
[1778202164362,30.2,79876.13,0.0,0.80049,0.00012,21.19835]
[1778202165369,30.2,79875.98,0.0,0.80047,0.00012,21.19942]
[1778202166376,30.2,79876.17,0.0,0.80049,0.00012,21.19792]
[1778202170404,30.2,79870.57,0.0,0.79981,0.00012,21.23989]
[1778202171411,30.2,79868.64,0.0,0.79958,0.00012,21.25432]
[1778202173425,30.2,79869.43,0.0,0.79968,0.00012,21.24812]
[1778202174432,30.2,79870.02,0.0,0.79975,0.00012,21.24356]
[1778202175439,30.2,79870.56,0.0,0.79982,0.00012,21.23938]
[1778202176446,30.2,79869.49,0.0,0.79969,0.00012,21.24734]
[1778202177453,30.2,79870.24,0.0,0.79979,0.00012,21.24158]
[1778202179467,30.2,79869.63,0.0,0.79971,0.00012,21.24597]
[1778202181481,30.2,79868.66,0.0,0.7996,0.00012,21.25307]
[1778202186516,30.2,79869.08,0.0,0.79966,0.00012,21.24938]
[1778202188530,30.19,79864.38,0.0,0.79909,0.00012,21.28457]
[1778202189537,30.19,79860.97,0.0,0.79867,0.00012,21.31027]
[1778202190544,30.19,79859.78,0.0,0.79852,0.00012,21.31923]
[1778202191551,30.19,79857.87,0.0,0.79829,0.00012,21.33359]
[1778202196586,30.19,79857.96,0.0,0.7983,0.00012,21.33278]
[1778202198600,30.19,79856.96,0.0,0.79818,0.00012,21.34024]
[1778202203635,30.19,79856.06,0.0,0.79807,0.00012,21.34682]
[1778202206656,30.19,79857.25,0.0,0.79822,0.00012,21.33773]
[1778202211691,30.19,79856.95,0.0,0.7982,0.00012,21.33627]
[1778202216726,30.19,79856.32,0.0,0.79812,0.00012,21.34142]
[1778202221761,30.2,79855.69,0.0,0.79804,0.00012,21.34652]
[1778202222768,30.2,79853.7,0.0,0.79779,0.00012,21.36155]
[1778202226796,30.2,79854.56,0.0,0.79789,0.00012,21.3553]
[1778202230824,30.2,79853.27,0.0,0.79773,0.00012,21.36547]
[1778202235876,30.2,79853.65,0.0,0.79777,0.00012,21.36315]
[1778202240911,30.2,79853.78,0.0,0.79777,0.00012,21.36274]
[1778202243932,30.2,79852.92,0.0,0.79766,0.00012,21.36952]
[1778202245946,30.2,79854.58,0.0,0.79786,0.00012,21.35727]
[1778202248967,30.2,79858.45,0.0,0.79834,0.00012,21.32837]
[1778202249974,30.2,79859.62,0.0,0.79848,0.00012,21.3196]
[1778202252996,30.2,79860.48,0.0,0.79858,0.00012,21.31327]
[1778202258031,30.2,79859.28,0.0,0.79843,0.00012,21.32252]
[1778202261052,30.2,79860.12,0.0,0.79853,0.00012,21.3163]
[1778202263066,30.2,79856.99,0.0,0.79815,0.00012,21.33989]
[1778202264073,30.2,79855.5,0.0,0.79796,0.00012,21.35111]
[1778202269108,30.2,79856.02,0.0,0.79803,0.00012,21.34718]
[1778202273136,30.2,79858.09,0.0,0.79831,0.00012,21.32782]
[1778202275150,30.2,79856.43,0.0,0.7981,0.00012,21.34032]
[1778202277164,30.2,79857.5,0.0,0.79823,0.00012,21.33242]
[1778202278171,30.2,79858.23,0.0,0.79832,0.00012,21.32705]
[1778202279178,30.2,79860.06,0.0,0.79854,0.00012,21.31343]
[1778202285220,30.21,79860.1,0.0,0.79853,0.00012,21.31423]
[1778202286227,30.21,79858.68,0.0,0.79835,0.00012,21.32507]
[1778202287234,30.21,79857.02,0.0,0.79815,0.00012,21.33754]
[1778202292269,30.21,79856.98,0.0,0.79814,0.00012,21.33785]
[1778202297304,30.21,79856.18,0.0,0.79805,0.00012,21.34386]
[1778202299318,30.21,79856.97,0.0,0.79814,0.00012,21.3379]
[1778202305360,30.21,79856.86,0.0,0.79813,0.00012,21.33872]
[1778202311402,30.21,79856.37,0.0,0.79807,0.00012,21.34237]
[1778202314423,30.21,79857.9,0.0,0.79826,0.00012,21.33087]
[1778202315431,30.21,79860.04,0.0,0.79852,0.00012,21.31479]
[1778202322480,30.21,79859.7,0.0,0.79848,0.00012,21.31757]
[1778202323488,30.21,79858.89,0.0,0.79838,0.00012,21.32369]
[1778202328522,30.21,79858.57,0.0,0.79834,0.00012,21.32617]
[1778202331543,30.21,79857.86,0.0,0.79827,0.00012,21.32777]
[1778202336578,30.21,79857.08,0.0,0.79818,0.00012,21.33367]
[1778202337585,30.21,79854.56,0.0,0.79787,0.00012,21.35261]
[1778202338592,30.21,79851.63,0.0,0.7975,0.00012,21.37459]
[1778202339599,30.21,79849.53,0.0,0.79725,0.00012,21.39031]
[1778202340606,30.21,79847.67,0.0,0.79702,0.00012,21.4042]
[1778202345641,30.21,79847.51,0.0,0.797,0.00012,21.40502]
[1778202347655,30.21,79848.55,0.0,0.79713,0.00012,21.39732]
[1778202348818,30.21,79846.49,0.0,0.79688,0.00012,21.41285]
[1778202350677,30.21,79845.22,0.0,0.79672,0.00012,21.42247]
[1778202356719,30.21,79844.04,0.0,0.79657,0.00012,21.43157]
[1778202360424,30.21,79844.27,0.0,0.79659,0.00012,21.42997]
[1778202360649,30.21,79844.27,0.0,0.79659,0.00012,21.42997]
[1778202360750,30.21,79844.27,0.0,0.79659,0.00012,21.43002]
[1778202365783,30.21,79845.95,0.0,0.7968,0.00012,21.41775]
[1778202367076,30.21,79845.13,0.0,0.79669,0.00012,21.42397]
[1778202367156,30.21,79845.13,0.0,0.79669,0.00012,21.42397]
[1778202367613,30.21,79845.13,0.0,0.79669,0.00012,21.42397]
[1778202367797,30.21,79835.06,0.0,0.79545,0.00012,21.49947]
[1778202368681,30.21,79835.06,0.0,0.79545,0.00012,21.49947]
[1778202368804,30.21,79827.65,0.0,0.79452,0.00012,21.55504]
[1778202369811,30.21,79824.26,0.0,0.7941,0.00012,21.58044]
[1778202374846,30.21,79823.85,0.0,0.79405,0.00012,21.58375]
[1778202379881,30.21,79824.31,0.0,0.7941,0.00012,21.58054]
[1778202382902,30.21,79823.59,0.0,0.79401,0.00012,21.58599]
[1778202386930,30.21,79824.64,0.0,0.79414,0.00012,21.57839]
[1778202388944,30.21,79823.51,0.0,0.79399,0.00012,21.58707]
[1778202391965,30.21,79826.78,0.0,0.79442,0.00012,21.55917]
[1778202392739,30.21,79826.78,0.0,0.79442,0.00012,21.55917]
[1778202392812,30.21,79826.78,0.0,0.79442,0.00012,21.55917]
[1778202392972,30.21,79827.1,0.0,0.79445,0.00012,21.5569]
[1778202394986,30.21,79826.11,0.0,0.79433,0.00012,21.56454]
[1778202395993,30.21,79827.16,0.0,0.79446,0.00012,21.55679]
[1778202401028,30.21,79827.08,0.0,0.79444,0.00012,21.55795]
[1778202402035,30.21,79827.71,0.0,0.79451,0.00012,21.55335]
[1778202404049,30.21,79828.65,0.0,0.79463,0.00012,21.54656]
[1778202408044,30.21,79828.57,0.0,0.79461,0.00012,21.54754]
[1778202408062,30.21,79828.57,0.0,0.79461,0.00012,21.54754]
[1778202408161,30.21,79826.48,0.0,0.79435,0.00012,21.56319]
[1778202413112,30.22,79825.78,0.0,0.79426,0.00012,21.56848]
[1778202418411,30.22,79825.67,0.0,0.79425,0.00012,21.56934]
[1778202418771,30.22,79825.67,0.0,0.79425,0.00012,21.56934]
[1778202418824,30.22,79823.08,0.0,0.79393,0.00012,21.58868]
[1778202419154,30.22,79821.83,0.0,0.79377,0.00012,21.59801]
[1778202423183,30.21,79814.03,0.0,0.7928,0.00012,21.65611]
[1778202424189,30.21,79809.08,0.0,0.79218,0.00013,21.6929]
[1778202428217,30.21,79806.57,0.0,0.79187,0.00013,21.71134]
[1778202429224,30.21,79805.58,0.0,0.79175,0.00013,21.71871]
[1778202430231,30.21,79803.27,0.0,0.79146,0.00013,21.73587]
[1778202431238,30.21,79801.16,0.0,0.79119,0.00013,21.75153]
[1778202432245,30.21,79797.71,0.0,0.79076,0.00013,21.77713]
[1778202435266,30.21,79795.5,0.0,0.79049,0.00013,21.7933]
[1778202436273,30.21,79789.24,0.0,0.7897,0.00013,21.83966]
[1778202437280,30.21,79785.0,0.0,0.78917,0.00013,21.87098]
[1778202438288,30.21,79782.86,0.0,0.7889,0.00013,21.88668]
[1778202439295,30.21,79777.37,0.0,0.78821,0.00013,21.92712]
[1778202441021,30.21,79779.33,0.0,0.78846,0.00013,21.91214]
[1778202442316,30.21,79781.65,0.0,0.78876,0.00013,21.89472]
[1778202446973,30.21,79781.27,0.0,0.78872,0.00013,21.89687]
[1778202447024,30.21,79781.27,0.0,0.78872,0.00013,21.89687]
[1778202447017,30.21,79781.37,0.0,0.78874,0.00013,21.89571]
[1778202449193,30.21,79781.37,0.0,0.78874,0.00013,21.89571]
[1778202449380,30.21,79781.37,0.0,0.78874,0.00013,21.89571]
[1778202449396,30.21,79781.81,0.0,0.78881,0.00013,21.89181]
[1778202453393,30.21,79780.58,0.0,0.78868,0.00013,21.89699]
[1778202454400,30.21,79772.11,0.0,0.78761,0.00013,21.95951]
[1778202455407,30.21,79766.96,0.0,0.78696,0.00013,21.99755]
[1778202456777,30.21,79766.96,0.0,0.78696,0.00013,21.99755]
[1778202456826,30.21,79766.96,0.0,0.78696,0.00013,21.99755]
[1778202456834,30.21,79766.59,0.0,0.78691,0.00013,22.00006]
[1778202458428,30.21,79765.4,0.0,0.78676,0.00013,22.00903]
[1778202459660,30.21,79765.4,0.0,0.78676,0.00013,22.00903]
[1778202459807,30.21,79764.22,0.0,0.78661,0.00013,22.01781]
[1778202464470,30.21,79762.5,0.0,0.78638,0.00013,22.03083]
[1778202467418,30.21,79762.12,0.0,0.78633,0.00013,22.03374]
[1778202467472,30.21,79762.12,0.0,0.78633,0.00013,22.03374]
[1778202467491,30.21,79762.53,0.0,0.78638,0.00013,22.03076]
[1778202473533,30.21,79759.35,0.0,0.78597,0.00013,22.05449]
[1778202474540,30.21,79755.63,0.0,0.7855,0.00013,22.08191]
[1778202475444,30.21,79755.63,0.0,0.7855,0.00013,22.08191]
[1778202475621,30.21,79755.63,0.0,0.7855,0.00013,22.08191]
[1778202475721,30.21,79755.21,0.0,0.78544,0.00013,22.08499]
[1778202477595,30.21,79754.68,0.0,0.78538,0.00013,22.08888]
[1778202477687,30.21,79754.61,0.0,0.78537,0.00013,22.08938]
[1778202481590,30.21,79764.05,0.0,0.78658,0.00013,22.0196]
[1778202482597,30.21,79767.9,0.0,0.78707,0.00013,21.99111]
[1778202484611,30.21,79769.8,0.0,0.78731,0.00013,21.977]
[1778202486625,30.21,79771.2,0.0,0.78749,0.00013,21.9666]
[1778202488639,30.21,79775.4,0.0,0.78802,0.00013,21.93553]
[1778202489646,30.21,79777.9,0.0,0.78834,0.00013,21.91706]
[1778202491660,30.21,79778.61,0.0,0.78843,0.00013,21.91189]
[1778202496695,30.21,79778.95,0.0,0.78847,0.00013,21.90957]
[1778202501730,30.21,79779.5,0.0,0.78853,0.00013,21.90565]
[1778202503744,30.21,79780.21,0.0,0.78862,0.00013,21.90029]
[1778202504751,30.21,79789.06,0.0,0.78974,0.00013,21.83457]
[1778202505758,30.21,79790.24,0.0,0.78989,0.00013,21.82577]
[1778202506765,30.21,79791.08,0.0,0.79,0.00013,21.8195]
[1778202507772,30.21,79795.2,0.0,0.79052,0.00013,21.78888]
[1778202508779,30.21,79795.05,0.0,0.7905,0.00013,21.79]
[1778202511803,30.21,79795.96,0.0,0.79064,0.00013,21.77948]
[1778202517844,30.21,79796.55,0.0,0.79071,0.00013,21.7752]
[1778202522879,30.21,79800.14,0.0,0.79116,0.00013,21.74856]
[1778202528926,30.21,79797.47,0.0,0.79083,0.00013,21.76811]
[1778202529933,30.21,79792.48,0.0,0.7902,0.00013,21.80522]
[1778202530941,30.21,79795.14,0.0,0.79054,0.00013,21.78549]
[1778202531948,30.21,79795.8,0.0,0.79062,0.00013,21.78062]
[1778202536983,30.21,79796.52,0.0,0.79071,0.00013,21.77544]
[1778202542020,30.21,79796.57,0.0,0.79071,0.00013,21.77521]
[1778202547055,30.21,79803.81,0.0,0.79162,0.00013,21.72122]
[1778202552090,30.21,79801.75,0.0,0.79137,0.00013,21.73616]
[1778202557125,30.21,79801.91,0.0,0.7914,0.00013,21.73452]
[1778202562160,30.2,79801.43,0.0,0.79134,0.00013,21.73768]
[1778202573238,30.2,79802.0,0.0,0.79145,0.00013,21.72884]
[1778202578273,30.2,79802.93,0.0,0.79157,0.00013,21.72168]
[1778202582742,30.2,79802.55,0.0,0.79153,0.00013,21.72433]
[1778202582794,30.2,79802.55,0.0,0.79153,0.00013,21.72433]
[1778202582843,30.2,79802.9,0.0,0.79158,0.00013,21.7216]
[1778202588343,30.2,79802.41,0.0,0.79152,0.00013,21.72495]
[1778202593193,30.2,79800.45,0.0,0.79128,0.00013,21.7394]
[1778202593254,30.2,79800.45,0.0,0.79128,0.00013,21.7394]
[1778202593378,30.2,79796.96,0.0,0.79084,0.00013,21.76535]
[1778202594841,30.2,79796.96,0.0,0.79084,0.00013,21.76535]
[1778202594886,30.2,79796.96,0.0,0.79084,0.00013,21.76535]
[1778202594916,30.2,79796.96,0.0,0.79084,0.00013,21.76535]
[1778202594938,30.2,79796.96,0.0,0.79084,0.00013,21.76535]
[1778202594987,30.2,79794.8,0.0,0.79056,0.00013,21.78153]
[1778202596495,30.2,79794.89,0.0,0.79057,0.00013,21.78086]
[1778202601434,30.2,79778.1,0.0,0.78845,0.00013,21.90537]
[1778202602441,30.2,79771.93,0.0,0.78767,0.00013,21.95097]
[1778202603448,30.2,79772.92,0.0,0.7878,0.00013,21.9435]
[1778202604882,30.2,79772.92,0.0,0.7878,0.00013,21.9435]
[1778202604933,30.2,79772.92,0.0,0.7878,0.00013,21.9435]
[1778202605027,30.2,79772.92,0.0,0.7878,0.00013,21.9435]
[1778202605079,30.2,79772.92,0.0,0.7878,0.00013,21.9435]
[1778202605180,30.2,79772.89,0.0,0.7878,0.00013,21.94333]
[1778202610499,30.2,79772.71,0.0,0.7878,0.00013,21.94372]
[1778202614858,30.2,79771.03,0.0,0.78759,0.00013,21.95559]
[1778202614894,30.2,79771.03,0.0,0.78759,0.00013,21.95559]
[1778202615197,30.2,79771.03,0.0,0.78759,0.00013,21.95559]
[1778202614995,30.2,79771.16,0.0,0.78762,0.00013,21.95422]
[1778202615249,30.2,79771.16,0.0,0.78762,0.00013,21.95422]
[1778202616541,30.2,79759.87,0.0,0.78618,0.00013,22.03749]
[1778202618933,30.2,79757.38,0.0,0.78586,0.00013,22.05591]
[1778202618943,30.2,79757.38,0.0,0.78586,0.00013,22.05591]
[1778202618965,30.2,79756.01,0.0,0.78569,0.00013,22.06604]
[1778202621185,30.2,79755.98,0.0,0.78568,0.00013,22.06626]
[1778202621233,30.2,79755.91,0.0,0.78567,0.00013,22.06676]
[1778202621576,30.2,79755.69,0.0,0.78565,0.00013,22.06836]
[1778202622589,30.2,79755.69,0.0,0.78565,0.00013,22.06836]
[1778202622640,30.2,79755.69,0.0,0.78565,0.00013,22.06836]
[1778202628625,30.19,79749.34,0.0,0.78484,0.00013,22.1149]
[1778202630619,30.19,79747.8,0.0,0.78464,0.00013,22.12623]
[1778202630671,30.19,79747.8,0.0,0.78464,0.00013,22.12623]
[1778202630950,30.19,79747.8,0.0,0.78464,0.00013,22.12623]
[1778202630955,30.19,79747.8,0.0,0.78464,0.00013,22.12623]
[1778202631004,30.19,79747.69,0.0,0.78465,0.00013,22.12314]
[1778202633977,30.19,79746.85,0.0,0.78455,0.00013,22.12913]
[1778202634034,30.19,79746.85,0.0,0.78455,0.00013,22.12913]
[1778202637646,30.19,79746.52,0.0,0.78452,0.00013,22.13106]
[1778202637696,30.19,79746.52,0.0,0.78452,0.00013,22.13106]
[1778202637797,30.19,79746.11,0.0,0.78446,0.00013,22.13395]
[1778202643730,30.19,79746.75,0.0,0.78456,0.00013,22.1284]
[1778202648765,30.19,79745.63,0.0,0.78443,0.00013,22.13583]
[1778202650008,30.19,79745.63,0.0,0.78443,0.00013,22.13583]
[1778202650048,30.19,79745.63,0.0,0.78443,0.00013,22.13583]
[1778202654960,30.19,79746.79,0.0,0.78459,0.00013,22.12654]
[1778202655010,30.19,79746.79,0.0,0.78459,0.00013,22.12654]
[1778202656830,30.19,79747.09,0.0,0.78464,0.00013,22.12407]
[1778202657231,30.19,79747.09,0.0,0.78464,0.00013,22.12407]
[1778202656931,30.19,79749.11,0.0,0.7849,0.00013,22.10908]
[1778202657831,30.19,79749.72,0.0,0.78498,0.00013,22.10449]
[1778202658306,30.19,79749.72,0.0,0.78498,0.00013,22.10449]
[1778202658357,30.19,79749.72,0.0,0.78498,0.00013,22.10449]
[1778202663064,30.19,79751.04,0.0,0.78515,0.00013,22.09444]
[1778202663116,30.19,79751.04,0.0,0.78515,0.00013,22.09444]
[1778202666438,30.18,79753.0,0.0,0.78541,0.00013,22.0797]
[1778202666578,30.18,79753.0,0.0,0.78541,0.00013,22.0797]
[1778202666791,30.18,79753.0,0.0,0.78541,0.00013,22.0797]
[1778202666893,30.18,79753.0,0.0,0.78541,0.00013,22.0797]
[1778202666894,30.18,79752.72,0.0,0.78537,0.00013,22.08172]
[1778202671929,30.18,79754.89,0.0,0.78565,0.00013,22.06554]
[1778202676964,30.18,79755.1,0.0,0.78568,0.00013,22.0639]
[1778202678119,30.18,79755.1,0.0,0.78568,0.00013,22.0639]
[1778202678229,30.18,79755.1,0.0,0.78568,0.00013,22.0639]
[1778202678404,30.18,79755.57,0.0,0.78574,0.00013,22.06042]
[1778202681085,30.18,79753.48,0.0,0.78547,0.00013,22.0758]
[1778202681230,30.18,79753.48,0.0,0.78547,0.00013,22.0758]
[1778202681888,30.18,79752.57,0.0,0.78536,0.00013,22.08248]
[1778202686787,30.18,79751.41,0.0,0.78521,0.00013,22.09098]
[1778202686807,30.18,79751.41,0.0,0.78521,0.00013,22.09098]
[1778202686906,30.18,79751.41,0.0,0.78521,0.00013,22.09098]
[1778202686964,30.18,79751.41,0.0,0.78521,0.00013,22.09098]
[1778202687035,30.18,79749.76,0.0,0.785,0.00013,22.10313]
[1778202689958,30.18,79752.79,0.0,0.78539,0.00013,22.0808]
[1778202689971,30.18,79752.79,0.0,0.78539,0.00013,22.0808]
[1778202696098,30.18,79753.35,0.0,0.78548,0.00013,22.0731]
[1778202701133,30.18,79753.27,0.0,0.78547,0.00013,22.07382]
[1778202702654,30.18,79753.27,0.0,0.78547,0.00013,22.07382]
[1778202702706,30.18,79753.27,0.0,0.78547,0.00013,22.07382]
[1778202703147,30.18,79753.31,0.0,0.78547,0.00013,22.07359]
[1778202703566,30.18,79753.31,0.0,0.78547,0.00013,22.07359]
[1778202703617,30.18,79753.31,0.0,0.78547,0.00013,22.07359]
[1778202707290,30.18,79751.68,0.0,0.78526,0.00013,22.08569]
[1778202707317,30.18,79749.53,0.0,0.78498,0.00013,22.10154]
[1778202707399,30.18,79749.53,0.0,0.78498,0.00013,22.10154]
[1778202707445,30.18,79749.53,0.0,0.78498,0.00013,22.10154]
[1778202707514,30.18,79749.53,0.0,0.78498,0.00013,22.10154]
[1778202708183,30.18,79750.14,0.0,0.78506,0.00013,22.09705]
[1778202709090,30.18,79750.14,0.0,0.78506,0.00013,22.09705]
[1778202709156,30.18,79750.14,0.0,0.78506,0.00013,22.09705]
[1778202716270,30.18,79751.09,0.0,0.78518,0.00013,22.09008]
[1778202716329,30.18,79751.09,0.0,0.78518,0.00013,22.09008]
[1778202716473,30.18,79751.45,0.0,0.78523,0.00013,22.08753]
[1778202716521,30.18,79751.45,0.0,0.78523,0.00013,22.08753]
[1778202717246,30.18,79751.03,0.0,0.78517,0.00013,22.09064]
[1778202722281,30.19,79752.38,0.0,0.78534,0.00013,22.08084]
[1778202725306,30.19,79764.47,0.0,0.78689,0.00013,21.9916]
[1778202727318,30.18,79766.53,0.0,0.78715,0.00013,21.97628]
[1778202727743,30.18,79766.53,0.0,0.78715,0.00013,21.97628]
[1778202728312,30.18,79766.53,0.0,0.78715,0.00013,21.97628]
[1778202728360,30.18,79766.51,0.0,0.78715,0.00013,21.9764]
[1778202734372,30.18,79764.69,0.0,0.78692,0.00013,21.9896]
[1778202736226,30.18,79764.69,0.0,0.78692,0.00013,21.9896]
[1778202736278,30.18,79764.69,0.0,0.78692,0.00013,21.9896]
[1778202736321,30.18,79764.76,0.0,0.78693,0.00013,21.989]
[1778202736464,30.18,79764.76,0.0,0.78693,0.00013,21.989]
[1778202736515,30.18,79764.76,0.0,0.78693,0.00013,21.989]
[1778202741632,30.18,79763.99,0.0,0.78684,0.00013,21.9945]
[1778202741682,30.18,79763.99,0.0,0.78684,0.00013,21.9945]
[1778202742213,30.18,79763.99,0.0,0.78684,0.00013,21.9945]
[1778202742262,30.18,79763.99,0.0,0.78684,0.00013,21.9945]
[1778202742311,30.18,79763.88,0.0,0.78682,0.00013,21.99523]
[1778202743459,30.18,79763.88,0.0,0.78682,0.00013,21.99523]
[1778202743523,30.18,79763.88,0.0,0.78683,0.00013,21.99519]
[1778202745105,30.18,79763.88,0.0,0.78683,0.00013,21.99519]
[1778202745163,30.18,79758.46,0.0,0.78613,0.00013,22.03538]
[1778202746847,30.18,79757.17,0.0,0.78597,0.00013,22.04489]
[1778202746899,30.18,79757.17,0.0,0.78597,0.00013,22.04489]
[1778202752500,30.18,79756.3,0.0,0.78589,0.00013,22.04724]
[1778202757535,30.18,79756.57,0.0,0.78593,0.00013,22.04466]
[1778202759291,30.18,79756.57,0.0,0.78593,0.00013,22.04466]
[1778202759340,30.18,79756.57,0.0,0.78593,0.00013,22.04466]
[1778202759549,30.18,79756.53,0.0,0.78593,0.00013,22.04473]
[1778202760767,30.18,79756.53,0.0,0.78593,0.00013,22.04473]
[1778202760820,30.18,79756.53,0.0,0.78593,0.00013,22.04473]
[1778202763577,30.18,79750.77,0.0,0.7852,0.00013,22.0867]
[1778202768547,30.18,79750.09,0.0,0.78511,0.00013,22.09168]
[1778202768599,30.18,79750.09,0.0,0.78511,0.00013,22.09168]
[1778202768611,30.18,79750.09,0.0,0.78511,0.00013,22.09168]
[1778202768650,30.18,79750.09,0.0,0.78511,0.00013,22.09168]
[1778202768751,30.18,79749.6,0.0,0.78505,0.00013,22.09526]
[1778202775661,30.18,79747.5,0.0,0.78479,0.00013,22.11052]
[1778202776463,30.18,79747.5,0.0,0.78479,0.00013,22.11052]
[1778202776504,30.18,79747.5,0.0,0.78479,0.00013,22.11052]
[1778202776519,30.18,79747.5,0.0,0.78479,0.00013,22.11052]
[1778202776577,30.18,79747.5,0.0,0.78479,0.00013,22.11052]
[1778202776668,30.18,79747.54,0.0,0.78479,0.00013,22.11022]
[1778202782245,30.18,79747.27,0.0,0.78476,0.00013,22.11218]
[1778202786402,30.18,79747.15,0.0,0.78474,0.00013,22.11292]
[1778202786456,30.18,79747.07,0.0,0.78473,0.00013,22.11346]
[1778202786692,30.18,79747.07,0.0,0.78473,0.00013,22.11346]
[1778202786744,30.18,79747.07,0.0,0.78473,0.00013,22.11346]
[1778202786829,30.18,79747.33,0.0,0.78477,0.00013,22.11149]
[1778202793096,30.18,79746.51,0.0,0.78467,0.00013,22.11685]
[1778202793141,30.18,79746.51,0.0,0.78467,0.00013,22.11685]
[1778202793377,30.18,79746.51,0.0,0.78468,0.00013,22.11652]
[1778202794420,30.18,79747.13,0.0,0.78476,0.00013,22.11195]
[1778202794438,30.18,79747.13,0.0,0.78476,0.00013,22.11195]
[1778202800842,30.17,79743.41,0.0,0.7843,0.00013,22.13826]
[1778202801825,30.17,79743.41,0.0,0.7843,0.00013,22.13826]
[1778202801873,30.17,79743.41,0.0,0.7843,0.00013,22.13826]
[1778202806711,30.17,79746.95,0.0,0.78477,0.00013,22.11135]
[1778202806883,30.17,79747.08,0.0,0.78479,0.00013,22.11032]
[1778202810924,30.17,79747.68,0.0,0.78487,0.00013,22.10571]
[1778202811025,30.17,79747.68,0.0,0.78489,0.00013,22.10192]
[1778202812120,30.17,79747.68,0.0,0.78489,0.00013,22.10192]
[1778202812172,30.17,79747.68,0.0,0.78489,0.00013,22.10192]
[1778202817960,30.17,79747.48,0.0,0.78487,0.00013,22.10312]
[1778202820594,30.17,79747.56,0.0,0.78488,0.00013,22.10248]
[1778202820646,30.17,79747.56,0.0,0.78488,0.00013,22.10248]
[1778202823779,30.17,79747.03,0.0,0.78481,0.00013,22.10632]
[1778202824004,30.17,79746.36,0.0,0.78473,0.00013,22.11124]
[1778202824667,30.17,79746.36,0.0,0.78473,0.00013,22.11124]
[1778202827716,30.17,79746.45,0.0,0.78474,0.00013,22.11052]
[1778202830345,30.17,79741.83,0.0,0.78415,0.00013,22.14446]
[1778202830370,30.17,79741.83,0.0,0.78415,0.00013,22.14446]
[1778202830446,30.17,79740.63,0.0,0.784,0.00013,22.15321]
[1778202832058,30.17,79733.56,0.0,0.78309,0.00013,22.20512]
[1778202833603,30.17,79729.94,0.0,0.78262,0.00013,22.23156]
[1778202833654,30.17,79729.94,0.0,0.78262,0.00013,22.23156]
[1778202839107,30.17,79730.02,0.0,0.78265,0.00013,22.23013]
[1778202840461,30.17,79730.86,0.0,0.78276,0.00013,22.22386]
[1778202840513,30.17,79730.86,0.0,0.78276,0.00013,22.22386]
[1778202841149,30.17,79730.86,0.0,0.78276,0.00013,22.22386]
[1778202841201,30.17,79730.86,0.0,0.78276,0.00013,22.22386]
[1778202841302,30.17,79730.77,0.0,0.78275,0.00013,22.22442]
[1778202844142,30.17,79725.05,0.0,0.78201,0.00013,22.26626]
[1778202845276,30.17,79725.05,0.0,0.78201,0.00013,22.26626]
[1778202845312,30.17,79725.05,0.0,0.78201,0.00013,22.26626]
[1778202851191,30.17,79724.82,0.0,0.78199,0.00013,22.26771]
[1778202855558,30.17,79725.37,0.0,0.78206,0.00013,22.26353]
[1778202855610,30.17,79725.37,0.0,0.78206,0.00013,22.26353]
[1778202858724,30.17,79725.0,0.0,0.78201,0.00013,22.26612]
[1778202858776,30.17,79725.0,0.0,0.78201,0.00013,22.26612]
[1778202859247,30.17,79724.88,0.0,0.782,0.00013,22.26696]
[1778202861261,30.17,79716.49,0.0,0.78091,0.00013,22.32843]
[1778202862348,30.17,79716.49,0.0,0.78091,0.00013,22.32843]
[1778202862378,30.17,79710.54,0.0,0.78014,0.00013,22.37194]
[1778202862826,30.17,79710.54,0.0,0.78014,0.00013,22.37194]
[1778202868011,30.17,79709.89,0.0,0.78006,0.00013,22.37658]
[1778202870057,30.17,79706.19,0.0,0.77958,0.00013,22.40354]
[1778202870146,30.17,79706.19,0.0,0.77958,0.00013,22.40354]
[1778202870324,30.17,79706.13,0.0,0.77957,0.00013,22.40392]
[1778202873900,30.17,79706.0,0.0,0.77958,0.00013,22.40101]
[1778202873951,30.17,79706.0,0.0,0.77958,0.00013,22.40101]
[1778202874352,30.17,79704.49,0.0,0.77938,0.00013,22.41198]
[1778202875206,30.17,79704.49,0.0,0.77938,0.00013,22.41198]
[1778202876366,30.17,79698.83,0.0,0.77865,0.00013,22.45312]
[1778202879654,30.16,79699.48,0.0,0.77874,0.00013,22.44813]
[1778202879744,30.16,79699.48,0.0,0.77874,0.00013,22.44813]
[1778202880394,30.16,79700.87,0.0,0.77892,0.00013,22.43795]
[1778202885429,30.16,79700.44,0.0,0.77887,0.00013,22.4409]
[1778202890464,30.16,79701.36,0.0,0.77899,0.00013,22.43402]
[1778202895499,30.16,79700.34,0.0,0.77886,0.00013,22.44123]
[1778202900534,30.16,79700.19,0.0,0.77885,0.00013,22.44215]
[1778202904569,30.16,79690.6,0.0,0.7776,0.00013,22.5118]
[1778202906241,30.16,79687.79,0.0,0.77723,0.00013,22.53199]
[1778202906579,30.16,79684.88,0.0,0.77685,0.00013,22.55311]
[1778202908593,30.16,79678.1,0.0,0.77596,0.00013,22.60222]
[1778202910612,30.16,79675.7,0.0,0.77565,0.00013,22.61944]
[1778202912626,30.16,79668.02,0.0,0.77464,0.00013,22.67505]
[1778202914650,30.16,79656.85,0.0,0.77316,0.00013,22.75555]
[1778202915652,30.16,79643.47,0.0,0.77139,0.00013,22.85171]
[1778202916659,30.16,79638.5,0.0,0.77073,0.00013,22.88736]
[1778202917870,30.16,79638.5,0.0,0.77073,0.00013,22.88736]
[1778202919680,30.16,79641.38,0.0,0.77111,0.00013,22.86678]
[1778202922039,30.16,79640.68,0.0,0.77102,0.00013,22.87184]
[1778202922112,30.16,79639.91,0.0,0.77091,0.00013,22.87743]
[1778202924715,30.16,79641.56,0.0,0.77113,0.00013,22.86566]
[1778202929750,30.16,79642.56,0.0,0.77127,0.00013,22.85821]
[1778202931157,30.16,79642.56,0.0,0.77127,0.00013,22.85821]
[1778202933239,30.16,79640.99,0.0,0.77109,0.00013,22.86562]
[1778202933291,30.16,79640.99,0.0,0.77109,0.00013,22.86562]
[1778202933393,30.16,79641.0,0.0,0.77109,0.00013,22.86539]
[1778202938829,30.16,79639.9,0.0,0.77095,0.00013,22.87286]
[1778202939836,30.16,79622.11,0.0,0.76858,0.00013,22.99993]
[1778202940836,30.16,79617.03,0.0,0.7679,0.00013,23.03614]
[1778202941843,30.16,79619.0,0.0,0.76816,0.00013,23.022]
[1778202942850,30.16,79626.73,0.0,0.7692,0.00013,22.96673]
[1778202946378,30.16,79626.68,0.0,0.7692,0.00013,22.96686]
[1778202946410,30.16,79626.68,0.0,0.7692,0.00013,22.96686]
[1778202946477,30.16,79626.2,0.0,0.76914,0.00013,22.97014]
[1778202946872,30.16,79626.2,0.0,0.76914,0.00013,22.97014]
[1778202950753,30.16,79629.05,0.0,0.76952,0.00013,22.94952]
[1778202950801,30.16,79629.05,0.0,0.76952,0.00013,22.94952]
[1778202953244,30.16,79630.41,0.0,0.76971,0.00013,22.93968]
[1778202953249,30.16,79630.41,0.0,0.76971,0.00013,22.93968]
[1778202953350,30.16,79629.34,0.0,0.76957,0.00013,22.94715]
[1778202956666,30.16,79630.96,0.0,0.76979,0.00013,22.93516]
[1778202956718,30.16,79630.96,0.0,0.76979,0.00013,22.93516]
[1778202959788,30.15,79633.74,0.0,0.77017,0.00013,22.91492]
[1778202959873,30.15,79633.74,0.0,0.77017,0.00013,22.91492]
[1778202962994,30.15,79643.49,0.0,0.77147,0.00013,22.84466]
[1778202965557,30.15,79644.01,0.0,0.77154,0.00013,22.84091]
[1778202965918,30.15,79643.52,0.0,0.77148,0.00013,22.84441]
[1778202966150,30.15,79643.52,0.0,0.77148,0.00013,22.84441]
[1778202966168,30.15,79643.52,0.0,0.77148,0.00013,22.84441]
[1778202966483,30.15,79643.52,0.0,0.77148,0.00013,22.84441]
[1778202966513,30.15,79644.49,0.0,0.77161,0.00013,22.83743]
[1778202969036,30.15,79651.05,0.0,0.77248,0.00013,22.79024]
[1778202971750,30.15,79652.75,0.0,0.7727,0.00013,22.778]
[1778202971832,30.15,79652.75,0.0,0.7727,0.00013,22.778]
[1778202974023,30.15,79655.45,0.0,0.77306,0.00013,22.75856]
[1778202974133,30.15,79655.45,0.0,0.77306,0.00013,22.75856]
[1778202974193,30.15,79655.96,0.0,0.77313,0.00013,22.7549]
[1778202975570,30.15,79655.96,0.0,0.77313,0.00013,22.7549]
[1778202975575,30.15,79655.96,0.0,0.77313,0.00013,22.7549]
[1778202979107,30.15,79661.35,0.0,0.77384,0.00013,22.716]
[1778202981005,30.15,79662.59,0.0,0.77401,0.00013,22.70695]
[1778202981025,30.15,79662.59,0.0,0.77401,0.00013,22.70695]
[1778202983970,30.15,79659.9,0.0,0.77366,0.00013,22.72582]
[1778202984014,30.15,79659.9,0.0,0.77366,0.00013,22.72582]
[1778202984084,30.15,79659.9,0.0,0.77366,0.00013,22.72582]
[1778202984322,30.15,79659.9,0.0,0.77366,0.00013,22.72582]
[1778202984423,30.15,79662.82,0.0,0.77405,0.00013,22.70469]
[1778202986156,30.15,79656.63,0.0,0.77323,0.00013,22.7492]
[1778202986929,30.15,79656.63,0.0,0.77323,0.00013,22.7492]
[1778202987020,30.15,79656.63,0.0,0.77323,0.00013,22.7492]
[1778202992198,30.15,79657.54,0.0,0.77338,0.00013,22.73847]
[1778202993698,30.15,79657.26,0.0,0.77335,0.00013,22.74043]
[1778202993750,30.15,79657.26,0.0,0.77335,0.00013,22.74043]
[1778202999247,30.15,79657.58,0.0,0.77339,0.00013,22.73783]
[1778203002902,30.15,79657.67,0.0,0.77341,0.00013,22.73707]
[1778203002951,30.15,79657.67,0.0,0.77341,0.00013,22.73707]
[1778203002979,30.15,79657.67,0.0,0.77341,0.00013,22.73707]
[1778203003025,30.15,79657.67,0.0,0.77341,0.00013,22.73707]
[1778203003275,30.15,79657.89,0.0,0.77344,0.00013,22.73545]
[1778203005789,30.15,79660.0,0.0,0.77372,0.00013,22.7202]
[1778203005887,30.15,79660.0,0.0,0.77372,0.00013,22.7202]
[1778203011331,30.15,79665.44,0.0,0.77444,0.00013,22.68096]
[1778203014352,30.15,79673.77,0.0,0.77553,0.00013,22.6207]
[1778203015666,30.15,79674.59,0.0,0.77564,0.00013,22.6148]
[1778203015709,30.15,79674.59,0.0,0.77564,0.00013,22.6148]
[1778203015857,30.15,79674.59,0.0,0.77564,0.00013,22.6148]
[1778203015909,30.15,79674.59,0.0,0.77564,0.00013,22.6148]
[1778203016366,30.15,79674.31,0.0,0.7756,0.00013,22.61687]
[1778203021401,30.15,79675.24,0.0,0.77572,0.00013,22.61034]
[1778203022655,30.15,79675.24,0.0,0.77572,0.00013,22.61034]
[1778203022706,30.15,79675.14,0.0,0.77571,0.00013,22.6111]
[1778203024948,30.15,79674.42,0.0,0.77561,0.00013,22.61637]
[1778203027129,30.15,79668.93,0.0,0.77489,0.00013,22.65629]
[1778203027321,30.15,79668.93,0.0,0.77489,0.00013,22.65629]
[1778203027373,30.15,79668.93,0.0,0.77489,0.00013,22.65629]
[1778203027443,30.15,79669.11,0.0,0.77491,0.00013,22.65505]
[1778203029457,30.15,79674.42,0.0,0.77561,0.00013,22.61677]
[1778203032478,30.15,79685.63,0.0,0.77708,0.00013,22.53557]
[1778203035815,30.15,79686.97,0.0,0.77725,0.00013,22.52593]
[1778203035866,30.15,79686.97,0.0,0.77725,0.00013,22.52593]
[1778203035948,30.15,79686.97,0.0,0.77725,0.00013,22.52593]
[1778203035999,30.15,79686.97,0.0,0.77725,0.00013,22.52593]
[1778203036032,30.15,79686.97,0.0,0.77725,0.00013,22.52597]
[1778203041009,30.15,79686.31,0.0,0.77716,0.00013,22.53092]
[1778203041061,30.15,79686.31,0.0,0.77716,0.00013,22.53092]
[1778203046576,30.15,79687.39,0.0,0.77731,0.00013,22.52286]
[1778203047583,30.15,79694.08,0.0,0.77818,0.00013,22.47418]
[1778203050605,30.15,79703.1,0.0,0.77936,0.00013,22.40856]
[1778203051612,30.15,79714.62,0.0,0.78088,0.00013,22.32061]
[1778203052619,30.15,79702.89,0.0,0.77935,0.00013,22.40632]
[1778203053626,30.15,79704.31,0.0,0.77954,0.00013,22.39589]
[1778203055516,30.15,79707.01,0.0,0.77989,0.00013,22.37612]
[1778203055520,30.15,79707.01,0.0,0.77989,0.00013,22.37612]
[1778203055578,30.15,79707.01,0.0,0.77989,0.00013,22.37612]
[1778203055687,30.15,79707.01,0.0,0.77989,0.00013,22.37612]
[1778203055640,30.15,79707.85,0.0,0.78,0.00013,22.36995]
[1778203055829,30.15,79707.85,0.0,0.78,0.00013,22.36995]
[1778203056647,30.15,79708.63,0.0,0.7801,0.00013,22.36422]
[1778203061683,30.15,79707.11,0.0,0.77991,0.00013,22.37525]
[1778203064903,30.15,79704.38,0.0,0.77955,0.00013,22.39502]
[1778203064951,30.15,79704.38,0.0,0.77955,0.00013,22.39502]
[1778203067382,30.15,79705.69,0.0,0.77973,0.00013,22.38527]
[1778203067428,30.15,79705.69,0.0,0.77973,0.00013,22.38527]
[1778203067483,30.15,79711.78,0.0,0.78052,0.00013,22.34067]
[1778203069600,30.15,79713.2,0.0,0.7807,0.00013,22.33029]
[1778203069651,30.15,79713.2,0.0,0.7807,0.00013,22.33029]
[1778203069699,30.15,79713.68,0.0,0.78077,0.00013,22.3268]
[1778203070333,30.15,79713.68,0.0,0.78077,0.00013,22.3268]
[1778203070380,30.15,79713.68,0.0,0.78077,0.00013,22.3268]
[1778203073573,30.15,79713.18,0.0,0.7807,0.00013,22.33047]
[1778203073625,30.15,79713.18,0.0,0.7807,0.00013,22.33047]
[1778203074924,30.15,79713.03,0.0,0.78068,0.00013,22.33157]
[1778203075035,30.15,79713.03,0.0,0.78068,0.00013,22.33157]
[1778203075380,30.15,79715.85,0.0,0.78105,0.00013,22.31098]
[1778203076249,30.15,79715.85,0.0,0.78105,0.00013,22.31098]
[1778203076306,30.15,79715.85,0.0,0.78105,0.00013,22.31098]
[1778203077795,30.15,79725.56,0.0,0.7823,0.00013,22.23995]
[1778203079809,30.15,79728.56,0.0,0.78269,0.00013,22.21791]
[1778203081824,30.15,79722.71,0.0,0.78193,0.00013,22.26086]
[1778203083872,30.15,79719.54,0.0,0.78152,0.00013,22.28409]
[1778203083921,30.15,79719.54,0.0,0.78152,0.00013,22.28409]
[1778203084022,30.15,79719.55,0.0,0.78152,0.00013,22.28398]
[1778203085233,30.15,79719.55,0.0,0.78152,0.00013,22.28398]
[1778203085235,30.15,79720.04,0.0,0.78159,0.00013,22.28033]
[1778203089359,30.15,79721.71,0.0,0.78181,0.00013,22.26803]
[1778203089589,30.15,79721.71,0.0,0.78181,0.00013,22.26803]
[1778203089904,30.15,79722.26,0.0,0.78188,0.00013,22.26396]
[1778203096436,30.15,79722.95,0.0,0.78197,0.00013,22.25872]
[1778203096466,30.15,79722.95,0.0,0.78197,0.00013,22.25872]
[1778203096497,30.15,79722.95,0.0,0.78197,0.00013,22.25872]
[1778203096521,30.15,79722.95,0.0,0.78197,0.00013,22.25872]
[1778203096596,30.15,79727.64,0.0,0.78258,0.00013,22.22418]
[1778203096929,30.15,79741.99,0.0,0.78443,0.00013,22.11868]
[1778203097936,30.15,79729.05,0.0,0.78276,0.00013,22.21379]
[1778203098943,30.15,79732.31,0.0,0.78318,0.00013,22.18993]
[1778203099950,30.15,79732.13,0.0,0.78316,0.00013,22.19109]
[1778203100958,30.15,79747.15,0.0,0.78509,0.00013,22.08039]
[1778203103463,30.15,79746.38,0.0,0.785,0.00013,22.08593]
[1778203103514,30.15,79746.38,0.0,0.785,0.00013,22.08593]
[1778203103564,30.15,79746.11,0.0,0.78496,0.00013,22.08791]
[1778203109015,30.15,79746.5,0.0,0.78502,0.00013,22.08437]
[1778203109902,30.15,79746.5,0.0,0.78502,0.00013,22.08437]
[1778203109909,30.15,79746.5,0.0,0.78502,0.00013,22.08437]
[1778203109949,30.15,79746.5,0.0,0.78502,0.00013,22.08437]
[1778203110103,30.15,79746.62,0.0,0.78504,0.00013,22.0832]
[1778203115395,30.14,79746.13,0.0,0.78501,0.00013,22.08269]
[1778203119085,30.14,79762.43,0.0,0.7871,0.00013,21.96169]
[1778203120658,30.14,79762.43,0.0,0.7871,0.00013,21.96169]
[1778203120705,30.14,79762.43,0.0,0.7871,0.00013,21.96169]
[1778203120735,30.14,79762.43,0.0,0.7871,0.00013,21.96169]
[1778203120664,30.14,79744.61,0.0,0.78483,0.00013,22.09321]
[1778203120766,30.14,79744.61,0.0,0.78483,0.00013,22.09321]
[1778203121099,30.14,79745.12,0.0,0.7849,0.00013,22.08931]
[1778203126134,30.14,79745.8,0.0,0.78499,0.00013,22.08366]
[1778203127808,30.14,79746.35,0.0,0.78507,0.00013,22.07949]
[1778203127813,30.14,79746.35,0.0,0.78507,0.00013,22.07949]
[1778203127860,30.14,79746.35,0.0,0.78507,0.00013,22.07949]
[1778203128148,30.14,79745.81,0.0,0.785,0.00013,22.08335]
[1778203131689,30.14,79746.9,0.0,0.78514,0.00013,22.07508]
[1778203135238,30.14,79745.55,0.0,0.78498,0.00013,22.08458]
[1778203135346,30.14,79745.55,0.0,0.78498,0.00013,22.08458]
[1778203135386,30.14,79746.06,0.0,0.78504,0.00013,22.0807]
[1778203136837,30.14,79747.15,0.0,0.78519,0.00013,22.07254]
[1778203136903,30.14,79747.15,0.0,0.78519,0.00013,22.07254]
[1778203142246,30.14,79750.59,0.0,0.78563,0.00013,22.04666]
[1778203144261,30.14,79771.65,0.0,0.78832,0.00013,21.89066]
[1778203145268,30.14,79770.86,0.0,0.78822,0.00013,21.89662]
[1778203146797,30.14,79771.97,0.0,0.78836,0.00013,21.88848]
[1778203146932,30.14,79771.97,0.0,0.78836,0.00013,21.88848]
[1778203147057,30.14,79771.97,0.0,0.78836,0.00013,21.88848]
[1778203147124,30.14,79771.97,0.0,0.78836,0.00013,21.88848]
[1778203147282,30.14,79772.01,0.0,0.78836,0.00013,21.88827]
[1778203149718,30.14,79773.04,0.0,0.78849,0.00013,21.88072]
[1778203150303,30.14,79765.31,0.0,0.78751,0.00013,21.93823]
[1778203152488,30.14,79761.44,0.0,0.78701,0.00013,21.9669]
[1778203152532,30.14,79761.44,0.0,0.78701,0.00013,21.9669]
[1778203154256,30.14,79761.58,0.0,0.78703,0.00013,21.96583]
[1778203154307,30.14,79761.58,0.0,0.78703,0.00013,21.96583]
[1778203154331,30.14,79763.02,0.0,0.78722,0.00013,21.95514]
[1778203155339,30.14,79768.44,0.0,0.78791,0.00013,21.91498]
[1778203156729,30.14,79768.44,0.0,0.78791,0.00013,21.91498]
[1778203156940,30.14,79769.48,0.0,0.78804,0.00013,21.9073]
[1778203162695,30.14,79767.37,0.0,0.78777,0.00013,21.92314]
[1778203162720,30.14,79767.37,0.0,0.78777,0.00013,21.92314]
[1778203162803,30.14,79767.37,0.0,0.78777,0.00013,21.92314]
[1778203163039,30.14,79765.61,0.0,0.78754,0.00013,21.93622]
[1778203163394,30.14,79766.89,0.0,0.7877,0.00013,21.92676]
[1778203169438,30.14,79763.13,0.0,0.78723,0.00013,21.95461]
[1778203169868,30.14,79763.13,0.0,0.78723,0.00013,21.95461]
[1778203169917,30.14,79763.13,0.0,0.78723,0.00013,21.95461]
[1778203175480,30.14,79762.96,0.0,0.78723,0.00013,21.952]
[1778203175914,30.14,79762.96,0.0,0.78723,0.00013,21.952]
[1778203175966,30.14,79762.96,0.0,0.78723,0.00013,21.952]
[1778203176032,30.14,79762.96,0.0,0.78723,0.00013,21.952]
[1778203176316,30.14,79762.96,0.0,0.78723,0.00013,21.952]
[1778203176487,30.14,79762.83,0.0,0.78721,0.00013,21.95293]
[1778203181105,30.14,79763.43,0.0,0.78729,0.00013,21.94837]
[1778203181158,30.14,79763.43,0.0,0.78729,0.00013,21.94837]
[1778203186557,30.14,79763.94,0.0,0.78736,0.00013,21.94433]
[1778203191592,30.14,79763.98,0.0,0.78737,0.00013,21.94376]
[1778203193993,30.14,79764.72,0.0,0.78747,0.00013,21.93817]
[1778203194045,30.14,79764.72,0.0,0.78747,0.00013,21.93817]
[1778203194154,30.14,79764.72,0.0,0.78747,0.00013,21.93817]
[1778203194398,30.14,79764.72,0.0,0.78747,0.00013,21.93817]
[1778203194613,30.14,79764.53,0.0,0.78744,0.00013,21.93952]
[1778203202669,30.14,79764.45,0.0,0.78744,0.00013,21.93964]
[1778203202919,30.14,79764.45,0.0,0.78744,0.00013,21.93964]
[1778203203222,30.14,79764.45,0.0,0.78744,0.00013,21.93964]
[1778203203676,30.14,79764.41,0.0,0.78744,0.00013,21.93987]
[1778203208711,30.13,79765.63,0.0,0.7876,0.00013,21.93051]
[1778203213732,30.13,79765.99,0.0,0.78765,0.00013,21.92759]
[1778203213833,30.13,79761.53,0.0,0.78708,0.00013,21.96056]
[1778203213933,30.13,79761.53,0.0,0.78708,0.00013,21.96056]
[1778203214047,30.13,79761.53,0.0,0.78708,0.00013,21.96056]
[1778203214334,30.13,79761.53,0.0,0.78708,0.00013,21.96056]
[1778203214755,30.13,79759.78,0.0,0.78686,0.00013,21.97341]
[1778203215220,30.13,79759.78,0.0,0.78686,0.00013,21.97341]
[1778203215271,30.13,79759.78,0.0,0.78686,0.00013,21.97341]
[1778203217392,30.13,79756.35,0.0,0.78643,0.00013,21.99851]
[1778203217776,30.13,79751.46,0.0,0.7858,0.00013,22.03451]
[1778203218600,30.13,79751.46,0.0,0.7858,0.00013,22.03451]
[1778203218783,30.13,79751.48,0.0,0.78581,0.00013,22.03433]
[1778203219113,30.13,79751.48,0.0,0.78581,0.00013,22.03433]
[1778203219435,30.13,79751.48,0.0,0.78581,0.00013,22.03433]
[1778203219473,30.13,79751.48,0.0,0.78581,0.00013,22.03433]
[1778203219790,30.13,79749.6,0.0,0.78557,0.00013,22.04818]
[1778203223628,30.13,79750.1,0.0,0.78563,0.00013,22.04466]
[1778203227661,30.13,79750.68,0.0,0.7857,0.00013,22.04068]
[1778203227712,30.13,79750.68,0.0,0.7857,0.00013,22.04068]
[1778203227846,30.13,79750.33,0.0,0.78565,0.00013,22.04326]
[1778203228422,30.13,79750.33,0.0,0.78565,0.00013,22.04326]
[1778203228499,30.13,79750.33,0.0,0.78565,0.00013,22.04326]
[1778203233888,30.13,79748.51,0.0,0.78544,0.00013,22.05278]
[1778203238923,30.13,79733.58,0.0,0.78353,0.00013,22.16254]
[1778203239930,30.13,79731.31,0.0,0.78324,0.00013,22.17921]
[1778203241240,30.13,79731.31,0.0,0.78324,0.00013,22.17921]
[1778203241342,30.13,79731.31,0.0,0.78324,0.00013,22.17921]
[1778203241573,30.13,79731.31,0.0,0.78324,0.00013,22.17921]
[1778203241631,30.13,79731.31,0.0,0.78324,0.00013,22.17921]
[1778203241646,30.13,79727.03,0.0,0.78269,0.00013,22.21023]
[1778203247656,30.13,79727.63,0.0,0.78278,0.00013,22.20529]
[1778203247865,30.13,79727.63,0.0,0.78278,0.00013,22.20529]
[1778203254696,30.13,79727.7,0.0,0.7828,0.00013,22.20429]
[1778203254789,30.13,79727.7,0.0,0.7828,0.00013,22.20429]
[1778203254797,30.13,79725.41,0.0,0.78251,0.00013,22.22086]
[1778203255186,30.13,79725.41,0.0,0.78251,0.00013,22.22086]
[1778203255474,30.13,79725.41,0.0,0.78251,0.00013,22.22086]
[1778203264105,30.13,79724.49,0.0,0.78239,0.00013,22.22759]
[1778203269141,30.13,79725.25,0.0,0.78248,0.00013,22.22213]
[1778203274176,30.13,79724.22,0.0,0.78235,0.00013,22.22989]
[1778203277457,30.13,79723.39,0.0,0.78224,0.00013,22.23606]
[1778203280536,30.13,79722.58,0.0,0.78213,0.00013,22.2421]
[1778203280603,30.13,79722.58,0.0,0.78213,0.00013,22.2421]
[1778203286260,30.13,79722.61,0.0,0.78213,0.00013,22.24206]
[1778203287797,30.13,79722.61,0.0,0.78213,0.00013,22.24206]
[1778203287910,30.13,79722.61,0.0,0.78213,0.00013,22.24206]
[1778203293309,30.13,79722.92,0.0,0.78219,0.00013,22.2364]
[1778203298344,30.13,79722.52,0.0,0.78213,0.00013,22.2396]
[1778203304386,30.13,79722.52,0.0,0.78213,0.00013,22.23995]
[1778203306818,30.13,79722.32,0.0,0.7821,0.00013,22.24148]
[1778203306868,30.13,79722.32,0.0,0.7821,0.00013,22.24148]
[1778203308414,30.13,79736.4,0.0,0.78392,0.00013,22.13794]
[1778203309712,30.13,79736.4,0.0,0.78392,0.00013,22.13794]
[1778203309798,30.13,79736.4,0.0,0.78392,0.00013,22.13794]
[1778203309813,30.13,79738.29,0.0,0.78416,0.00013,22.12394]
[1778203315464,30.13,79736.75,0.0,0.78396,0.00013,22.13543]
[1778203320499,30.13,79736.1,0.0,0.78388,0.00013,22.14008]
[1778203321499,30.13,79736.1,0.0,0.78388,0.00013,22.14008]
[1778203322154,30.13,79735.61,0.0,0.78382,0.00013,22.14354]
[1778203322513,30.13,79735.79,0.0,0.78385,0.00013,22.14206]
[1778203324327,30.13,79736.05,0.0,0.78388,0.00013,22.13999]
[1778203324530,30.13,79736.05,0.0,0.78388,0.00013,22.13999]
[1778203326541,30.13,79743.16,0.0,0.7848,0.00013,22.08714]
[1778203327548,30.13,79748.54,0.0,0.7855,0.00013,22.04736]
[1778203328365,30.13,79748.54,0.0,0.7855,0.00013,22.04736]
[1778203328477,30.13,79748.54,0.0,0.7855,0.00013,22.04736]
[1778203333590,30.13,79746.26,0.0,0.78521,0.00013,22.06404]
[1778203335225,30.13,79745.89,0.0,0.78516,0.00013,22.06673]
[1778203336436,30.13,79744.06,0.0,0.78493,0.00013,22.08019]
[1778203336448,30.13,79744.06,0.0,0.78493,0.00013,22.08019]
[1778203337523,30.13,79744.51,0.0,0.78498,0.00013,22.07681]
[1778203340516,30.13,79746.13,0.0,0.78519,0.00013,22.06472]
[1778203340518,30.13,79746.13,0.0,0.78519,0.00013,22.06472]
[1778203345908,30.13,79745.75,0.0,0.78515,0.00013,22.06741]
[1778203345964,30.13,79745.75,0.0,0.78515,0.00013,22.06741]
[1778203351664,30.13,79740.71,0.0,0.7845,0.00013,22.1045]
[1778203351716,30.13,79740.71,0.0,0.7845,0.00013,22.1045]
[1778203354740,30.13,79731.98,0.0,0.78341,0.00013,22.16464]
[1778203357457,30.13,79730.31,0.0,0.7832,0.00013,22.17656]
[1778203357600,30.13,79730.31,0.0,0.7832,0.00013,22.17656]
[1778203362796,30.13,79726.77,0.0,0.78275,0.00013,22.20221]
[1778203365607,30.13,79726.86,0.0,0.78276,0.00013,22.20147]
[1778203365654,30.13,79726.86,0.0,0.78276,0.00013,22.20147]
[1778203365817,30.13,79725.78,0.0,0.78262,0.00013,22.20936]
[1778203367588,30.13,79726.45,0.0,0.78271,0.00013,22.2044]
[1778203367639,30.13,79726.45,0.0,0.78271,0.00013,22.2044]
[1778203372866,30.13,79726.61,0.0,0.78273,0.00013,22.20297]
[1778203374751,30.12,79726.41,0.0,0.78271,0.00013,22.2044]
[1778203374803,30.12,79726.41,0.0,0.78271,0.00013,22.2044]
[1778203384950,30.12,79726.24,0.0,0.78269,0.00013,22.20519]
[1778203386449,30.12,79726.67,0.0,0.78275,0.00013,22.20199]
[1778203386964,30.12,79725.23,0.0,0.78256,0.00013,22.21265]
[1778203388563,30.12,79723.1,0.0,0.78229,0.00013,22.22836]
[1778203388599,30.12,79723.1,0.0,0.78229,0.00013,22.22836]
[1778203388978,30.12,79723.06,0.0,0.78228,0.00013,22.2287]
[1778203394013,30.12,79723.44,0.0,0.78233,0.00013,22.22613]
[1778203397034,30.13,79715.24,0.0,0.78126,0.00013,22.28639]
[1778203398041,30.13,79705.0,0.0,0.77993,0.00013,22.36143]
[1778203399366,30.13,79705.48,0.0,0.77999,0.00013,22.35795]
[1778203399538,30.13,79705.48,0.0,0.77999,0.00013,22.35795]
[1778203401079,30.13,79705.64,0.0,0.78001,0.00013,22.35682]
[1778203401131,30.13,79705.64,0.0,0.78001,0.00013,22.35682]
[1778203401180,30.13,79705.64,0.0,0.78001,0.00013,22.35685]
[1778203407104,30.13,79705.68,0.0,0.78001,0.00013,22.35682]
[1778203412139,30.13,79705.67,0.0,0.78003,0.00013,22.35351]
[1778203418181,30.13,79702.31,0.0,0.77958,0.00013,22.37848]
[1778203420337,30.13,79702.31,0.0,0.77958,0.00013,22.37848]
[1778203420389,30.13,79702.31,0.0,0.77958,0.00013,22.37848]
[1778203426237,30.13,79702.05,0.0,0.77954,0.00013,22.38092]
[1778203427588,30.13,79702.05,0.0,0.77954,0.00013,22.38092]
[1778203427643,30.13,79702.05,0.0,0.77954,0.00013,22.38092]
[1778203428408,30.13,79701.1,0.0,0.77941,0.00013,22.38798]
[1778203428460,30.13,79701.1,0.0,0.77941,0.00013,22.38798]
[1778203428561,30.13,79699.83,0.0,0.77925,0.00013,22.39731]
[1778203434293,30.13,79701.32,0.0,0.77944,0.00013,22.3867]
[1778203438152,30.13,79701.65,0.0,0.77948,0.00013,22.38439]
[1778203438204,30.13,79701.65,0.0,0.77948,0.00013,22.38439]
[1778203439828,30.13,79701.65,0.0,0.77948,0.00013,22.38449]
[1778203439880,30.13,79701.65,0.0,0.77948,0.00013,22.38449]
[1778203439978,30.13,79701.65,0.0,0.77948,0.00013,22.38444]
[1778203445872,30.13,79703.04,0.0,0.77967,0.00013,22.37387]
[1778203445924,30.13,79703.04,0.0,0.77967,0.00013,22.37387]
[1778203451414,30.13,79704.15,0.0,0.77982,0.00013,22.3651]
[1778203456716,30.13,79703.85,0.0,0.77979,0.00013,22.36699]
[1778203456793,30.13,79703.85,0.0,0.77979,0.00013,22.36699]
[1778203457319,30.13,79702.39,0.0,0.7796,0.00013,22.37751]
[1778203457464,30.13,79702.39,0.0,0.7796,0.00013,22.37751]
[1778203457565,30.13,79702.63,0.0,0.77963,0.00013,22.37567]
[1778203463498,30.13,79701.87,0.0,0.77954,0.00013,22.38076]
[1778203468533,30.12,79701.63,0.0,0.77952,0.00013,22.38217]
[1778203472303,30.12,79697.45,0.0,0.779,0.00013,22.40872]
[1778203472695,30.12,79697.45,0.0,0.779,0.00013,22.40872]
[1778203474575,30.12,79688.66,0.0,0.77785,0.00013,22.47255]
[1778203479294,30.12,79683.72,0.0,0.7772,0.00013,22.50866]
[1778203479361,30.12,79683.72,0.0,0.7772,0.00013,22.50866]
[1778203479962,30.12,79683.72,0.0,0.7772,0.00013,22.50866]
[1778203479983,30.12,79683.72,0.0,0.7772,0.00013,22.50866]
[1778203479995,30.12,79683.57,0.0,0.77718,0.00013,22.50978]
[1778203481624,30.12,79677.29,0.0,0.77636,0.00013,22.55542]
[1778203483638,30.12,79670.6,0.0,0.77548,0.00013,22.60387]
[1778203484886,30.12,79670.6,0.0,0.77548,0.00013,22.60387]
[1778203485210,30.12,79669.33,0.0,0.77531,0.00013,22.61299]
[1778203490687,30.12,79677.91,0.0,0.77645,0.00013,22.55035]
[1778203491694,30.12,79684.97,0.0,0.77738,0.00013,22.49892]
[1778203493562,30.12,79688.31,0.0,0.77782,0.00013,22.47455]
[1778203493614,30.12,79688.31,0.0,0.77782,0.00013,22.47455]
[1778203494830,30.12,79688.68,0.0,0.77787,0.00013,22.47181]
[1778203495066,30.12,79688.68,0.0,0.77787,0.00013,22.47181]
[1778203494870,30.12,79690.32,0.0,0.77808,0.00013,22.45968]
[1778203495723,30.12,79690.67,0.0,0.77813,0.00013,22.45693]
[1778203500758,30.12,79689.96,0.0,0.77806,0.00013,22.4611]
[1778203503779,30.12,79695.64,0.0,0.77881,0.00013,22.41917]
[1778203505771,30.12,79695.64,0.0,0.77881,0.00013,22.41917]
[1778203505823,30.12,79695.64,0.0,0.77881,0.00013,22.41917]
[1778203510828,30.12,79703.39,0.0,0.77984,0.00013,22.36153]
[1778203511424,30.12,79703.39,0.0,0.77984,0.00013,22.36153]
[1778203511471,30.12,79703.39,0.0,0.77984,0.00013,22.36153]
[1778203513294,30.12,79704.44,0.0,0.77998,0.00013,22.35369]
[1778203513382,30.12,79704.44,0.0,0.77998,0.00013,22.35369]
[1778203513546,30.12,79704.44,0.0,0.77998,0.00013,22.35369]
[1778203513854,30.11,79705.41,0.0,0.78011,0.00013,22.34653]
[1778203518888,30.11,79704.51,0.0,0.77999,0.00013,22.35288]
[1778203519939,30.11,79704.51,0.0,0.77999,0.00013,22.35288]
[1778203519961,30.11,79704.51,0.0,0.77999,0.00013,22.35288]
[1778203525425,30.11,79699.31,0.0,0.77932,0.00013,22.39047]
[1778203525477,30.11,79699.31,0.0,0.77932,0.00013,22.39047]
[1778203525872,30.11,79699.31,0.0,0.77932,0.00013,22.39047]
[1778203525937,30.11,79700.42,0.0,0.77947,0.00013,22.38227]
[1778203526225,30.11,79700.42,0.0,0.77947,0.00013,22.38227]
[1778203526944,30.11,79700.25,0.0,0.77945,0.00013,22.38344]
[1778203531979,30.11,79700.22,0.0,0.77947,0.00013,22.37953]
[1778203534049,30.11,79700.18,0.0,0.77947,0.00013,22.37974]
[1778203534100,30.11,79700.18,0.0,0.77947,0.00013,22.37974]
[1778203540039,30.11,79699.65,0.0,0.77941,0.00013,22.38301]
[1778203540818,30.11,79699.65,0.0,0.77941,0.00013,22.38301]
[1778203540828,30.11,79699.65,0.0,0.77941,0.00013,22.38301]
[1778203542528,30.11,79698.93,0.0,0.77932,0.00013,22.38809]
[1778203542892,30.11,79698.93,0.0,0.77932,0.00013,22.38809]
[1778203542940,30.11,79698.93,0.0,0.77932,0.00013,22.38809]
[1778203543060,30.11,79699.12,0.0,0.77935,0.00013,22.38661]
[1778203547445,30.11,79699.45,0.0,0.7794,0.00013,22.38382]
[1778203547636,30.11,79699.45,0.0,0.7794,0.00013,22.38382]
[1778203547723,30.11,79699.45,0.0,0.7794,0.00013,22.38382]
[1778203553131,30.11,79696.77,0.0,0.77906,0.00013,22.4027]
[1778203553448,30.11,79696.77,0.0,0.77906,0.00013,22.4027]
[1778203553501,30.11,79696.77,0.0,0.77906,0.00013,22.4027]
[1778203554138,30.11,79695.35,0.0,0.77887,0.00013,22.41293]
[1778203555837,30.11,79694.61,0.0,0.77878,0.00013,22.41818]
[1778203555845,30.11,79694.61,0.0,0.77878,0.00013,22.41818]
[1778203556152,30.11,79691.78,0.0,0.77841,0.00013,22.43868]
[1778203562194,30.1,79692.26,0.0,0.77849,0.00013,22.43416]
[1778203563201,30.1,79694.2,0.0,0.77875,0.00013,22.41984]
[1778203565100,30.1,79694.5,0.0,0.77879,0.00013,22.4175]
[1778203565106,30.1,79694.5,0.0,0.77879,0.00013,22.4175]
[1778203565215,30.1,79694.59,0.0,0.77881,0.00013,22.41669]
[1778203567229,30.1,79701.86,0.0,0.77976,0.00013,22.36327]
[1778203570471,30.1,79703.16,0.0,0.77993,0.00013,22.35359]
[1778203570657,30.1,79703.16,0.0,0.77993,0.00013,22.35359]
[1778203570758,30.1,79703.5,0.0,0.77998,0.00013,22.35095]
[1778203572264,30.1,79705.12,0.0,0.78019,0.00013,22.33903]
[1778203575285,30.1,79703.19,0.0,0.77994,0.00013,22.35299]
[1778203578053,30.1,79702.45,0.0,0.77985,0.00013,22.35834]
[1778203581327,30.1,79703.87,0.0,0.78004,0.00013,22.34758]
[1778203587074,30.1,79703.99,0.0,0.78006,0.00013,22.34658]
[1778203587082,30.1,79703.99,0.0,0.78006,0.00013,22.34658]
[1778203587225,30.1,79704.08,0.0,0.78007,0.00013,22.34568]
[1778203593411,30.1,79704.14,0.0,0.78011,0.00013,22.34118]
[1778203597285,30.1,79703.1,0.0,0.77998,0.00013,22.34866]
[1778203597367,30.1,79703.1,0.0,0.77998,0.00013,22.34866]
[1778203597439,30.1,79703.61,0.0,0.78004,0.00013,22.34488]
[1778203602474,30.1,79703.15,0.0,0.77999,0.00013,22.34794]
[1778203606502,30.1,79704.67,0.0,0.78019,0.00013,22.33654]
[1778203609523,30.1,79709.3,0.0,0.7808,0.00013,22.30243]
[1778203610530,30.1,79710.94,0.0,0.78101,0.00013,22.29035]
[1778203615565,30.1,79710.25,0.0,0.78092,0.00013,22.29533]
[1778203618586,30.1,79708.35,0.0,0.78068,0.00013,22.30922]
[1778203620600,30.1,79707.0,0.0,0.7805,0.00013,22.31906]
[1778203622614,30.1,79704.58,0.0,0.78019,0.00013,22.33671]
[1778203627649,30.09,79705.2,0.0,0.78027,0.00013,22.33188]
[1778203631677,30.09,79707.52,0.0,0.78058,0.00013,22.31461]
[1778203632685,30.09,79708.99,0.0,0.78077,0.00013,22.30379]
[1778203637719,30.09,79710.46,0.0,0.78097,0.00013,22.29283]
[1778203642754,30.09,79710.81,0.0,0.78102,0.00013,22.29015]
[1778203647789,30.09,79711.35,0.0,0.78109,0.00013,22.28604]
[1778203652824,30.09,79711.82,0.0,0.78118,0.00013,22.27865]
[1778203655845,30.09,79713.1,0.0,0.78134,0.00013,22.26913]
[1778203656852,30.09,79711.56,0.0,0.78115,0.00013,22.2804]
[1778203662894,30.09,79711.69,0.0,0.78117,0.00013,22.27926]
[1778203667929,30.09,79711.91,0.0,0.7812,0.00013,22.27758]
[1778203672964,30.09,79712.09,0.0,0.78122,0.00013,22.27628]
[1778203677999,30.09,79713.19,0.0,0.78136,0.00013,22.26831]
[1778203684042,30.09,79712.97,0.0,0.78133,0.00013,22.27013]
[1778203689077,30.09,79712.27,0.0,0.78123,0.00013,22.27544]
[1778203694112,30.09,79713.19,0.0,0.78135,0.00013,22.26889]
[1778203699147,30.09,79712.46,0.0,0.78125,0.00013,22.27448]
[1778203704183,30.09,79712.96,0.0,0.78131,0.00013,22.27107]
[1778203709218,30.09,79712.23,0.0,0.78121,0.00013,22.27668]
[1778203714253,30.1,79711.37,0.0,0.78112,0.00013,22.27949]
[1778203721302,30.1,79712.19,0.0,0.78122,0.00013,22.27387]
[1778203722309,30.1,79710.42,0.0,0.78099,0.00013,22.28691]
[1778203723316,30.1,79708.26,0.0,0.78071,0.00013,22.30278]
[1778203726338,30.1,79709.6,0.0,0.78088,0.00013,22.29304]
[1778203732380,30.1,79710.0,0.0,0.78093,0.00013,22.2903]
[1778203740436,30.1,79709.53,0.0,0.78087,0.00013,22.29381]
[1778203742450,30.1,79711.83,0.0,0.78117,0.00013,22.27693]
[1778203743457,30.1,79714.75,0.0,0.78154,0.00013,22.25552]
[1778203746478,30.1,79716.56,0.0,0.78178,0.00013,22.24233]
[1778203749499,30.1,79718.74,0.0,0.78206,0.00013,22.2265]
[1778203754534,30.1,79719.59,0.0,0.78216,0.00013,22.22065]
[1778203756548,30.1,79727.19,0.0,0.78314,0.00013,22.16492]
[1778203757555,30.1,79729.24,0.0,0.78341,0.00013,22.14969]
[1778203762590,30.1,79727.81,0.0,0.78324,0.00013,22.15958]
[1778203767625,30.1,79729.21,0.0,0.78343,0.00013,22.1485]
[1778203772667,30.09,79728.4,0.0,0.78336,0.00013,22.14991]
[1778203773674,30.09,79729.71,0.0,0.78353,0.00013,22.14009]
[1778203775688,30.09,79730.66,0.0,0.78366,0.00013,22.13274]
[1778203780723,30.09,79731.42,0.0,0.78377,0.00013,22.1264]
[1778203782737,30.09,79734.5,0.0,0.78417,0.00013,22.10344]
[1778203787772,30.09,79734.93,0.0,0.78424,0.00013,22.09981]
[1778203788779,30.09,79735.81,0.0,0.78435,0.00013,22.09324]
[1778203789786,30.09,79737.02,0.0,0.78451,0.00013,22.08418]
[1778203790793,30.09,79738.9,0.0,0.78475,0.00013,22.07025]
[1778203795844,30.09,79738.38,0.0,0.78469,0.00013,22.0739]
[1778203795933,30.09,79737.61,0.0,0.78459,0.00013,22.07951]
[1778203799857,30.09,79736.27,0.0,0.78443,0.00013,22.08906]
[1778203800863,30.09,79737.94,0.0,0.78464,0.00013,22.07662]
[1778203802879,30.09,79736.91,0.0,0.78451,0.00013,22.08403]
[1778203805903,30.09,79735.93,0.0,0.78439,0.00013,22.09097]
[1778203807916,30.09,79736.88,0.0,0.78452,0.00013,22.08373]
[1778203812951,30.08,79731.92,0.0,0.78389,0.00013,22.11984]
[1778203813958,30.08,79730.32,0.0,0.78368,0.00013,22.13149]
[1778203814965,30.08,79728.92,0.0,0.7835,0.00013,22.14165]
[1778203816979,30.08,79727.97,0.0,0.78339,0.00013,22.14829]
[1778203822014,30.08,79728.5,0.0,0.78347,0.00013,22.14343]
[1778203825035,30.08,79723.41,0.0,0.78282,0.00013,22.18046]
[1778203826042,30.08,79718.95,0.0,0.78224,0.00013,22.21317]
[1778203831077,30.08,79719.0,0.0,0.78229,0.00013,22.20836]
[1778203832084,30.08,79721.43,0.0,0.7826,0.00013,22.19036]
[1778203833092,30.08,79730.85,0.0,0.78383,0.00013,22.1207]
[1778203834098,30.08,79728.86,0.0,0.78357,0.00013,22.13519]
[1778203837119,30.07,79741.06,0.0,0.78516,0.00013,22.04451]
[1778203838126,30.07,79744.38,0.0,0.78559,0.00013,22.01986]
[1778203839133,30.07,79745.39,0.0,0.78572,0.00013,22.01231]
[1778203841147,30.07,79746.05,0.0,0.7858,0.00013,22.00728]
[1778203842154,30.07,79746.88,0.0,0.78591,0.00013,22.00106]
[1778203843161,30.07,79747.32,0.0,0.78597,0.00013,21.99775]
[1778203846182,30.07,79748.99,0.0,0.78619,0.00013,21.98524]
[1778203851217,30.07,79749.49,0.0,0.78625,0.00013,21.98134]
[1778203853231,30.07,79749.89,0.0,0.7863,0.00013,21.97833]
[1778203854238,30.07,79749.16,0.0,0.78621,0.00013,21.98372]
[1778203855245,30.07,79748.68,0.0,0.78615,0.00013,21.98725]
[1778203856252,30.07,79750.11,0.0,0.78633,0.00013,21.97664]
[1778203858266,30.07,79749.56,0.0,0.78626,0.00013,21.9807]
[1778203859273,30.07,79750.06,0.0,0.78633,0.00013,21.97699]
[1778203860280,30.07,79749.67,0.0,0.78628,0.00013,21.97988]
[1778203863302,30.07,79750.1,0.0,0.78633,0.00013,21.97669]
[1778203864309,30.07,79749.56,0.0,0.78626,0.00013,21.9807]
[1778203866323,30.07,79748.46,0.0,0.78612,0.00013,21.98883]
[1778203871358,30.07,79748.3,0.0,0.78611,0.00013,21.98983]
[1778203872365,30.07,79749.43,0.0,0.78625,0.00013,21.98141]
[1778203873372,30.07,79750.55,0.0,0.7864,0.00013,21.97307]
[1778203876393,30.07,79759.9,0.0,0.7876,0.00013,21.90357]
[1778203878407,30.07,79761.07,0.0,0.78775,0.00013,21.89464]
[1778203879292,30.07,79761.07,0.0,0.78775,0.00013,21.89464]
[1778203879344,30.07,79761.07,0.0,0.78775,0.00013,21.89464]
[1778203879414,30.07,79760.11,0.0,0.78763,0.00013,21.90165]
[1778203884449,30.07,79760.4,0.0,0.78768,0.00013,21.8986]
[1778203884800,30.07,79760.4,0.0,0.78768,0.00013,21.8986]
[1778203884997,30.07,79760.4,0.0,0.78768,0.00013,21.8986]
[1778203885097,30.07,79760.4,0.0,0.78768,0.00013,21.89832]
[1778203888477,30.07,79762.45,0.0,0.78796,0.00013,21.8823]
[1778203891498,30.06,79768.45,0.0,0.78876,0.00013,21.83325]
[1778203891642,30.06,79768.45,0.0,0.78876,0.00013,21.83325]
[1778203892505,30.06,79770.12,0.0,0.78897,0.00013,21.82066]
[1778203895526,30.06,79769.16,0.0,0.78886,0.00013,21.82735]
[1778203896685,30.06,79769.86,0.0,0.78895,0.00013,21.82197]
[1778203896737,30.06,79769.86,0.0,0.78895,0.00013,21.82197]
[1778203897540,30.06,79769.79,0.0,0.78895,0.00013,21.82234]
[1778203900561,30.06,79771.96,0.0,0.78923,0.00013,21.80569]
[1778203900792,30.06,79771.96,0.0,0.78923,0.00013,21.80569]
[1778203906603,30.06,79770.93,0.0,0.78911,0.00013,21.81245]
[1778203907611,30.06,79772.55,0.0,0.78932,0.00013,21.80023]
[1778203909098,30.06,79772.55,0.0,0.78932,0.00013,21.80023]
[1778203909149,30.06,79772.55,0.0,0.78932,0.00013,21.80023]
[1778203909199,30.06,79773.0,0.0,0.78938,0.00013,21.79659]
[1778203910633,30.06,79775.03,0.0,0.78965,0.00013,21.78131]
[1778203915668,30.06,79775.69,0.0,0.78974,0.00013,21.77577]
[1778203916675,30.06,79776.45,0.0,0.78984,0.00013,21.76999]
[1778203921710,30.06,79776.73,0.0,0.78988,0.00013,21.76734]
[1778203926745,30.05,79775.33,0.0,0.78972,0.00013,21.77707]
[1778203932787,30.05,79775.93,0.0,0.78981,0.00013,21.77165]
[1778203936815,30.05,79776.87,0.0,0.78994,0.00013,21.76403]
[1778203941850,30.05,79777.11,0.0,0.78998,0.00013,21.76152]
[1778203946885,30.05,79777.3,0.0,0.79002,0.00013,21.75943]
[1778203949906,30.05,79778.3,0.0,0.79015,0.00013,21.75158]
[1778203952927,30.05,79779.24,0.0,0.7903,0.00013,21.74043]
[1778203959976,30.04,79784.57,0.0,0.79099,0.00013,21.69984]
[1778203960983,30.04,79789.21,0.0,0.79158,0.00013,21.66497]
[1778203961990,30.04,79789.93,0.0,0.79167,0.00013,21.65956]
[1778203962997,30.04,79790.56,0.0,0.79175,0.00013,21.65483]
[1778203964009,30.04,79791.21,0.0,0.79183,0.00013,21.64996]
[1778203965013,30.04,79792.68,0.0,0.79202,0.00013,21.63895]
[1778203967026,30.04,79792.37,0.0,0.79198,0.00013,21.64129]
[1778203970047,30.04,79792.88,0.0,0.79204,0.00013,21.63752]
[1778203971054,30.04,79792.59,0.0,0.792,0.00013,21.63959]
[1778203972061,30.04,79792.83,0.0,0.79204,0.00013,21.6377]
[1778203973068,30.04,79793.21,0.0,0.79209,0.00013,21.63476]
[1778203974087,30.04,79794.32,0.0,0.79223,0.00013,21.62636]
[1778203975088,30.04,79796.07,0.0,0.79245,0.00013,21.61317]
[1778203980123,30.04,79799.02,0.0,0.79283,0.00013,21.59074]
[1778203985158,30.04,79799.92,0.0,0.79294,0.00013,21.58386]
[1778203990193,30.04,79800.45,0.0,0.79301,0.00013,21.57977]
[1778203995228,30.04,79799.5,0.0,0.79291,0.00013,21.58597]
[1778204000263,30.04,79798.56,0.0,0.7928,0.00013,21.59231]
[1778204006305,30.04,79799.55,0.0,0.79291,0.00013,21.58565]
[1778204011340,30.04,79802.94,0.0,0.79335,0.00013,21.55721]
[1778204016375,30.04,79803.24,0.0,0.79338,0.00013,21.55532]
[1778204022417,30.04,79802.5,0.0,0.79329,0.00013,21.56094]
[1778204027453,30.04,79802.88,0.0,0.79334,0.00013,21.55813]
[1778204032488,30.04,79798.24,0.0,0.79275,0.00013,21.59294]
[1778204033495,30.04,79785.65,0.0,0.79116,0.00013,21.68717]
[1778204034502,30.04,79780.03,0.0,0.79045,0.00013,21.72916]
[1778204035509,30.04,79779.23,0.0,0.79035,0.00013,21.73506]
[1778204036516,30.04,79776.47,0.0,0.79,0.00013,21.75559]
[1778204039537,30.04,79777.44,0.0,0.79013,0.00013,21.748]
[1778204040544,30.04,79773.67,0.0,0.78965,0.00013,21.77602]
[1778204041551,30.04,79772.28,0.0,0.78948,0.00013,21.78624]
[1778204042558,30.04,79773.24,0.0,0.7896,0.00013,21.77892]
[1778204047593,30.04,79772.85,0.0,0.78956,0.00013,21.78104]
[1778204048600,30.04,79774.0,0.0,0.78971,0.00013,21.7723]
[1778204049607,30.04,79775.58,0.0,0.78992,0.00013,21.76036]
[1778204054642,30.04,79775.18,0.0,0.78988,0.00013,21.76266]
[1778204056656,30.04,79781.33,0.0,0.79066,0.00013,21.71645]
[1778204057663,30.04,79782.4,0.0,0.7908,0.00013,21.70836]
[1778204058670,30.04,79783.72,0.0,0.79097,0.00013,21.69842]
[1778204061691,30.04,79784.26,0.0,0.79104,0.00013,21.69422]
[1778204063706,30.03,79783.64,0.0,0.79096,0.00013,21.69878]
[1778204064712,30.03,79782.98,0.0,0.79088,0.00013,21.70368]
[1778204066726,30.03,79783.6,0.0,0.79096,0.00013,21.69897]
[1778204067733,30.03,79783.03,0.0,0.79089,0.00013,21.7032]
[1778204070754,30.03,79784.08,0.0,0.79102,0.00013,21.69528]
[1778204071761,30.03,79783.51,0.0,0.79097,0.00013,21.69577]
[1778204073775,30.03,79785.37,0.0,0.79121,0.00013,21.68184]
[1778204075789,30.03,79786.58,0.0,0.79136,0.00013,21.67282]
[1778204076796,30.03,79785.67,0.0,0.79125,0.00013,21.67965]
[1778204081831,30.03,79785.49,0.0,0.79122,0.00013,21.68112]
[1778204088880,30.04,79784.69,0.0,0.79112,0.00013,21.68735]
[1778204091901,30.04,79785.79,0.0,0.79125,0.00013,21.67924]
[1778204092908,30.04,79785.22,0.0,0.79118,0.00013,21.68356]
[1778204096937,30.04,79785.78,0.0,0.79125,0.00013,21.67958]
[1778204097944,30.04,79786.34,0.0,0.79132,0.00013,21.67545]
[1778204099958,30.04,79785.85,0.0,0.79125,0.00013,21.67926]
[1778204101972,30.04,79785.19,0.0,0.79117,0.00013,21.68433]
[1778204103986,30.04,79786.53,0.0,0.79133,0.00013,21.67443]
[1778204108017,30.04,79778.71,0.0,0.79034,0.00013,21.7332]
[1778204109024,30.04,79773.29,0.0,0.78965,0.00013,21.77374]
[1778204111036,30.04,79773.14,0.0,0.78963,0.00013,21.77481]
[1778204113050,30.04,79774.29,0.0,0.78978,0.00013,21.76611]
[1778204114057,30.04,79773.34,0.0,0.78966,0.00013,21.77314]
[1778204115064,30.04,79771.6,0.0,0.78944,0.00013,21.78607]
[1778204120099,30.04,79772.05,0.0,0.7895,0.00013,21.78231]
[1778204125135,30.04,79757.41,0.0,0.78764,0.00013,21.89098]
[1778204126142,30.04,79750.24,0.0,0.78672,0.00013,21.94432]
[1778204127149,30.04,79751.05,0.0,0.78682,0.00013,21.93826]
[1778204132184,30.03,79751.1,0.0,0.78687,0.00013,21.93337]
[1778204139233,30.03,79751.86,0.0,0.78698,0.00013,21.92673]
[1778204143261,30.03,79746.1,0.0,0.78625,0.00013,21.96895]
[1778204144268,30.03,79742.21,0.0,0.78575,0.00013,21.99772]
[1778204149305,30.03,79743.03,0.0,0.78587,0.00013,21.99104]
[1778204150728,30.03,79743.03,0.0,0.78587,0.00013,21.99104]
[1778204150772,30.03,79743.03,0.0,0.78587,0.00013,21.99104]
[1778204150763,30.03,79746.46,0.0,0.78631,0.00013,21.96548]
[1778204151317,30.03,79751.11,0.0,0.78691,0.00013,21.93073]
[1778204156352,30.03,79750.48,0.0,0.78685,0.00013,21.93444]
[1778204157359,30.03,79749.24,0.0,0.78669,0.00013,21.94344]
[1778204161387,30.02,79744.99,0.0,0.78615,0.00013,21.97467]
[1778204162603,30.02,79742.58,0.0,0.78584,0.00013,21.99243]
[1778204163401,30.02,79739.14,0.0,0.7854,0.00013,22.01778]
[1778204165415,30.02,79740.76,0.0,0.78561,0.00013,22.00544]
[1778204167429,30.02,79737.42,0.0,0.78519,0.00013,22.02987]
[1778204168436,30.02,79731.28,0.0,0.7844,0.00013,22.07528]
[1778204169443,30.02,79725.49,0.0,0.78365,0.00013,22.11799]
[1778204170523,30.02,79725.49,0.0,0.78365,0.00013,22.11799]
[1778204171320,30.02,79726.32,0.0,0.78376,0.00013,22.11173]
[1778204171457,30.02,79724.9,0.0,0.78358,0.00013,22.12209]
[1778204172464,30.02,79721.98,0.0,0.7832,0.00013,22.14352]
[1778204173471,30.02,79723.43,0.0,0.78339,0.00013,22.13267]
[1778204174478,30.02,79721.91,0.0,0.7832,0.00013,22.14377]
[1778204175192,30.02,79721.91,0.0,0.7832,0.00013,22.14377]
[1778204175242,30.02,79721.91,0.0,0.7832,0.00013,22.14377]
[1778204175485,30.02,79722.09,0.0,0.78322,0.00013,22.14231]
[1778204180520,30.02,79721.41,0.0,0.78314,0.00013,22.1468]
[1778204185450,30.02,79721.78,0.0,0.7832,0.00013,22.14376]
[1778204190591,30.02,79721.99,0.0,0.78322,0.00013,22.14263]
[1778204191597,30.02,79720.45,0.0,0.78304,0.00013,22.15033]
[1778204192604,30.02,79717.08,0.0,0.7826,0.00013,22.17527]
[1778204193068,30.02,79717.08,0.0,0.7826,0.00013,22.17527]
[1778204193079,30.02,79717.08,0.0,0.7826,0.00013,22.17527]
[1778204193611,30.02,79716.59,0.0,0.78254,0.00013,22.17893]
[1778204195625,30.02,79717.73,0.0,0.78268,0.00013,22.17063]
[1778204200660,30.02,79718.45,0.0,0.78277,0.00013,22.16577]
[1778204205695,30.02,79718.5,0.0,0.78276,0.00013,22.16602]
[1778204208716,30.02,79717.31,0.0,0.7826,0.00013,22.17512]
[1778204210730,30.02,79714.05,0.0,0.78218,0.00013,22.19934]
[1778204211737,30.02,79715.89,0.0,0.78241,0.00013,22.18585]
[1778204212744,30.02,79711.71,0.0,0.78187,0.00013,22.21673]
[1778204213751,30.02,79703.77,0.0,0.78083,0.00013,22.27517]
[1778204214758,30.02,79698.06,0.0,0.78009,0.00013,22.31706]
[1778204215766,30.02,79694.77,0.0,0.77966,0.00013,22.3411]
[1778204221808,30.02,79694.18,0.0,0.77959,0.00013,22.34465]
[1778204226843,30.02,79694.44,0.0,0.77964,0.00013,22.34215]
[1778204231878,30.02,79694.32,0.0,0.77963,0.00013,22.34259]
[1778204236913,30.02,79693.51,0.0,0.77953,0.00013,22.3481]
[1778204241948,30.02,79694.17,0.0,0.77963,0.00013,22.34288]
[1778204244969,30.02,79697.25,0.0,0.78003,0.00013,22.32]
[1778204250007,30.02,79697.07,0.0,0.78002,0.00013,22.32091]
[1778204255039,30.02,79697.15,0.0,0.78006,0.00013,22.31624]
[1778204258060,30.02,79698.97,0.0,0.7803,0.00013,22.30267]
[1778204263095,30.01,79696.98,0.0,0.78004,0.00013,22.31703]
[1778204268130,30.01,79698.52,0.0,0.78025,0.00013,22.30545]
[1778204271151,30.01,79702.52,0.0,0.78077,0.00013,22.27592]
[1778204272158,30.01,79704.83,0.0,0.78108,0.00013,22.2589]
[1778204273165,30.01,79706.72,0.0,0.78132,0.00013,22.24496]
[1778204274172,30.01,79708.85,0.0,0.7816,0.00013,22.22927]
[1778204275179,30.01,79712.06,0.0,0.78202,0.00013,22.20551]
[1778204276186,30.01,79714.09,0.0,0.78229,0.00013,22.19046]
[1778204281221,30.01,79714.51,0.0,0.78235,0.00013,22.18714]
[1778204284258,30.01,79717.1,0.0,0.78268,0.00013,22.16806]
[1778204287280,30.01,79720.07,0.0,0.78307,0.00013,22.14573]
[1778204291308,30.01,79721.22,0.0,0.78323,0.00013,22.13683]
[1778204296343,30.01,79719.92,0.0,0.78307,0.00013,22.14606]
[1778204298357,30.01,79718.5,0.0,0.78289,0.00013,22.15638]
[1778204303393,30.01,79718.88,0.0,0.78294,0.00013,22.15309]
[1778204308429,30.01,79718.89,0.0,0.78295,0.00013,22.15269]
[1778204313464,30.01,79719.14,0.0,0.78301,0.00013,22.14683]
[1778204316485,30.01,79722.58,0.0,0.78346,0.00013,22.12129]
[1778204317492,30.01,79723.97,0.0,0.78364,0.00013,22.11101]
[1778204322527,30.01,79723.84,0.0,0.78362,0.00013,22.11199]
[1778204327562,30.01,79723.42,0.0,0.78357,0.00013,22.11512]
[1778204335618,30.01,79722.95,0.0,0.78351,0.00013,22.11861]
[1778204342667,30.01,79724.19,0.0,0.78367,0.00013,22.10945]
[1778204345688,30.01,79725.66,0.0,0.78386,0.00013,22.09863]
[1778204348709,30.01,79726.69,0.0,0.78399,0.00013,22.0911]
[1778204353744,30.01,79725.11,0.0,0.78378,0.00013,22.10294]
[1778204360793,30.01,79724.28,0.0,0.78367,0.00013,22.10915]
[1778204365828,30.01,79725.55,0.0,0.78384,0.00013,22.0998]
[1778204368849,30.01,79726.78,0.0,0.784,0.00013,22.09077]
[1778204373884,30.01,79728.37,0.0,0.78422,0.00013,22.07539]
[1778204375088,30.01,79729.82,0.0,0.78441,0.00013,22.0647]
[1778204376905,30.01,79743.35,0.0,0.78615,0.00013,21.96451]
[1778204377912,30.01,79744.69,0.0,0.78632,0.00013,21.9547]
[1778204378919,30.01,79746.47,0.0,0.78655,0.00013,21.94164]
[1778204379926,30.01,79747.57,0.0,0.78669,0.00013,21.93363]
[1778204380933,30.01,79748.21,0.0,0.78677,0.00013,21.92904]
[1778204381940,30.01,79756.93,0.0,0.78789,0.00013,21.86435]
[1778204383955,30.01,79771.38,0.0,0.78973,0.00013,21.75662]
[1778204384962,30.01,79779.69,0.0,0.79079,0.00013,21.69454]
[1778204386976,30.01,79781.37,0.0,0.791,0.00013,21.68222]
[1778204388078,30.01,79781.37,0.0,0.791,0.00013,21.68222]
[1778204388130,30.01,79781.01,0.0,0.79095,0.00013,21.68505]
[1778204388990,30.01,79778.71,0.0,0.79065,0.00013,21.70239]
[1778204392016,30.01,79783.22,0.0,0.79122,0.00013,21.66894]
[1778204393022,30.01,79785.69,0.0,0.79153,0.00013,21.65057]
[1778204395815,30.01,79784.98,0.0,0.79144,0.00013,21.65618]
[1778204395867,30.01,79784.98,0.0,0.79144,0.00013,21.65618]
[1778204396043,30.01,79784.72,0.0,0.7914,0.00013,21.65827]
[1778204402085,30.02,79785.12,0.0,0.79144,0.00013,21.65607]
[1778204406314,30.02,79785.01,0.0,0.79142,0.00013,21.65739]
[1778204406597,30.02,79785.01,0.0,0.79142,0.00013,21.65739]
[1778204406639,30.02,79785.01,0.0,0.79142,0.00013,21.65739]
[1778204407120,30.02,79784.38,0.0,0.79134,0.00013,21.66223]
[1778204408127,30.02,79783.73,0.0,0.79125,0.00013,21.66721]
[1778204410141,30.02,79784.34,0.0,0.79133,0.00013,21.66287]
[1778204415176,30.02,79783.28,0.0,0.79118,0.00013,21.67142]
[1778204416448,30.02,79783.28,0.0,0.79118,0.00013,21.67142]
[1778204416549,30.02,79784.23,0.0,0.7913,0.00013,21.66454]
[1778204418197,30.02,79790.05,0.0,0.79203,0.00013,21.62107]
[1778204419510,30.02,79790.05,0.0,0.79203,0.00013,21.62107]
[1778204419562,30.02,79790.05,0.0,0.79203,0.00013,21.62107]
[1778204419663,30.02,79791.78,0.0,0.79225,0.00013,21.60847]
[1778204420211,30.02,79792.58,0.0,0.79235,0.00013,21.60247]
[1778204421218,30.02,79794.17,0.0,0.79254,0.00013,21.59075]
[1778204422225,30.02,79793.88,0.0,0.7925,0.00013,21.59313]
[1778204424239,30.02,79794.26,0.0,0.79255,0.00013,21.59068]
[1778204425246,30.02,79794.09,0.0,0.79252,0.00013,21.59214]
[1778204430281,30.02,79794.01,0.0,0.7925,0.00013,21.59361]
[1778204433983,30.02,79793.88,0.0,0.7925,0.00013,21.59112]
[1778204434035,30.02,79793.88,0.0,0.7925,0.00013,21.59112]
[1778204434078,30.03,79794.26,0.0,0.79254,0.00013,21.58855]
[1778204434309,30.03,79794.81,0.0,0.79261,0.00013,21.58443]
[1778204435316,30.03,79809.36,0.0,0.79444,0.00013,21.4753]
[1778204436323,30.03,79812.29,0.0,0.79481,0.00013,21.45319]
[1778204437621,30.03,79812.29,0.0,0.79481,0.00013,21.45319]
[1778204437777,30.03,79812.29,0.0,0.79481,0.00013,21.45319]
[1778204437792,30.03,79812.53,0.0,0.79484,0.00013,21.4513]
[1778204438337,30.03,79814.67,0.0,0.79511,0.00013,21.43519]
[1778204443372,30.03,79813.31,0.0,0.79494,0.00013,21.44531]
[1778204444996,30.03,79813.31,0.0,0.79494,0.00013,21.44531]
[1778204445048,30.03,79813.31,0.0,0.79494,0.00013,21.44531]
[1778204445097,30.03,79811.27,0.0,0.79469,0.00013,21.4606]
[1778204445589,30.02,79808.88,0.0,0.79439,0.00013,21.47852]
[1778204447401,30.02,79807.38,0.0,0.7942,0.00013,21.48971]
[1778204448304,30.02,79807.38,0.0,0.7942,0.00013,21.48971]
[1778204448408,30.02,79805.5,0.0,0.79397,0.00013,21.50375]
[1778204450161,30.02,79805.5,0.0,0.79397,0.00013,21.50375]
[1778204450213,30.02,79806.51,0.0,0.7941,0.00013,21.49606]
[1778204450422,30.02,79805.94,0.0,0.79403,0.00013,21.50023]
[1778204456766,30.02,79806.87,0.0,0.79415,0.00013,21.49284]
[1778204461659,30.02,79807.46,0.0,0.79423,0.00013,21.48784]
[1778204461706,30.02,79807.46,0.0,0.79423,0.00013,21.48784]
[1778204461755,30.02,79806.17,0.0,0.79407,0.00013,21.49736]
[1778204462891,30.02,79806.17,0.0,0.79407,0.00013,21.49736]
[1778204463042,30.02,79806.17,0.0,0.79407,0.00013,21.49736]
[1778204463143,30.02,79806.99,0.0,0.79418,0.00013,21.49109]
[1778204464520,30.02,79807.94,0.0,0.7943,0.00013,21.48377]
[1778204466090,30.02,79807.94,0.0,0.7943,0.00013,21.48377]
[1778204466184,30.02,79809.07,0.0,0.79444,0.00013,21.47518]
[1778204470415,30.02,79808.16,0.0,0.79433,0.00013,21.48174]
[1778204470536,30.02,79808.16,0.0,0.79433,0.00013,21.48174]
[1778204471113,30.02,79808.16,0.0,0.79433,0.00013,21.48174]
[1778204470563,30.02,79815.83,0.0,0.7953,0.00013,21.42393]
[1778204471570,30.02,79816.84,0.0,0.79542,0.00013,21.4163]
[1778204476613,30.02,79816.42,0.0,0.79537,0.00013,21.4194]
[1778204478627,30.02,79817.21,0.0,0.79547,0.00013,21.4134]
[1778204479634,30.02,79814.89,0.0,0.79518,0.00013,21.43086]
[1778204482656,30.02,79813.03,0.0,0.79495,0.00013,21.44472]
[1778204484670,30.02,79813.98,0.0,0.79507,0.00013,21.43743]
[1778204485677,30.02,79811.04,0.0,0.7947,0.00013,21.4595]
[1778204486684,30.02,79808.51,0.0,0.79439,0.00013,21.47844]
[1778204487691,30.02,79806.22,0.0,0.7941,0.00013,21.49554]
[1778204490714,30.02,79796.38,0.0,0.79287,0.00013,21.56918]
[1778204491721,30.02,79795.04,0.0,0.79272,0.00013,21.57539]
[1778204492728,30.02,79792.74,0.0,0.79243,0.00013,21.59256]
[1778204497020,30.02,79793.0,0.0,0.79247,0.00013,21.59057]
[1778204497062,30.02,79793.0,0.0,0.79247,0.00013,21.59057]
[1778204497162,30.02,79790.61,0.0,0.79216,0.00013,21.60856]
[1778204497763,30.02,79789.03,0.0,0.79196,0.00013,21.62046]
[1778204499360,30.02,79789.5,0.0,0.79202,0.00013,21.61698]
[1778204499495,30.02,79789.5,0.0,0.79202,0.00013,21.61698]
[1778204499777,30.02,79787.46,0.0,0.79176,0.00013,21.6323]
[1778204500888,30.02,79787.46,0.0,0.79176,0.00013,21.6323]
[1778204501101,30.02,79787.46,0.0,0.79176,0.00013,21.6323]
[1778204501202,30.02,79783.7,0.0,0.79129,0.00013,21.66047]
[1778204503805,30.02,79779.35,0.0,0.79074,0.00013,21.69289]
[1778204506616,30.02,79780.17,0.0,0.79084,0.00013,21.68662]
[1778204506673,30.02,79780.17,0.0,0.79084,0.00013,21.68662]
[1778204507020,30.02,79780.17,0.0,0.79084,0.00013,21.68662]
[1778204507121,30.02,79780.07,0.0,0.79083,0.00013,21.6873]
[1778204509093,30.02,79780.03,0.0,0.79083,0.00013,21.68753]
[1778204509142,30.02,79780.03,0.0,0.79083,0.00013,21.68753]
[1778204509190,30.02,79778.68,0.0,0.79066,0.00013,21.69756]
[1778204514254,30.02,79778.32,0.0,0.79062,0.00013,21.69982]
[1778204514305,30.02,79778.32,0.0,0.79062,0.00013,21.69982]
[1778204514884,30.02,79778.28,0.0,0.79062,0.00013,21.70002]
[1778204516897,30.02,79776.63,0.0,0.79041,0.00013,21.71217]
[1778204518134,30.02,79776.63,0.0,0.79041,0.00013,21.71217]
[1778204518183,30.02,79778.52,0.0,0.79065,0.00013,21.69792]
[1778204521933,30.01,79777.41,0.0,0.79052,0.00013,21.70583]
[1778204522647,30.01,79777.41,0.0,0.79052,0.00013,21.70583]
[1778204522696,30.01,79777.41,0.0,0.79052,0.00013,21.70583]
[1778204522940,30.01,79779.97,0.0,0.79084,0.00013,21.68658]
[1778204523947,30.01,79781.62,0.0,0.79105,0.00013,21.67415]
[1778204524954,30.01,79782.99,0.0,0.79123,0.00013,21.66382]
[1778204526968,30.01,79781.76,0.0,0.79107,0.00013,21.67291]
[1778204527322,30.01,79781.76,0.0,0.79107,0.00013,21.67291]
[1778204529989,30.01,79782.67,0.0,0.79119,0.00013,21.66593]
[1778204530996,30.01,79783.65,0.0,0.79132,0.00013,21.65854]
[1778204531872,30.01,79783.65,0.0,0.79132,0.00013,21.65854]
[1778204533011,30.01,79781.81,0.0,0.79109,0.00013,21.67225]
[1778204534018,30.01,79782.87,0.0,0.79122,0.00013,21.66427]
[1778204535025,30.01,79786.72,0.0,0.79171,0.00013,21.63541]
[1778204536049,30.01,79787.17,0.0,0.79177,0.00013,21.63206]
[1778204540063,30.01,79788.15,0.0,0.79189,0.00013,21.6248]
[1778204543084,30.01,79787.41,0.0,0.7918,0.00013,21.63028]
[1778204544091,30.01,79788.03,0.0,0.79188,0.00013,21.62561]
[1778204545098,30.01,79786.98,0.0,0.79174,0.00013,21.63347]
[1778204546105,30.01,79787.81,0.0,0.79185,0.00013,21.62724]
[1778204547112,30.01,79786.98,0.0,0.79174,0.00013,21.63345]
[1778204554162,30.01,79787.3,0.0,0.79181,0.00013,21.6273]
[1778204558190,30.01,79788.29,0.0,0.79193,0.00013,21.61997]
[1778204561211,30.01,79787.82,0.0,0.79187,0.00013,21.62361]
[1778204566246,30.01,79788.02,0.0,0.79189,0.00013,21.62222]
[1778204567253,30.01,79789.23,0.0,0.79205,0.00013,21.61318]
[1778204569267,30.01,79789.96,0.0,0.79214,0.00013,21.60778]
[1778204570274,30.01,79789.48,0.0,0.79208,0.00013,21.61143]
[1778204573295,30.01,79789.84,0.0,0.79212,0.00013,21.60887]
[1778204578330,30.01,79789.18,0.0,0.79203,0.00013,21.61407]
[1778204580344,30.01,79786.07,0.0,0.79164,0.00013,21.63747]
[1778204581351,30.01,79787.09,0.0,0.79176,0.00013,21.62986]
[1778204583365,30.01,79787.62,0.0,0.79183,0.00013,21.62596]
[1778204584372,30.02,79788.47,0.0,0.79194,0.00013,21.61963]
[1778204589407,30.02,79789.78,0.0,0.7921,0.00013,21.61007]
[1778204590414,30.02,79789.32,0.0,0.79204,0.00013,21.61358]
[1778204594442,30.02,79788.65,0.0,0.79195,0.00013,21.61884]
[1778204595449,30.02,79787.96,0.0,0.79186,0.00013,21.62407]
[1778204598470,30.02,79788.53,0.0,0.79193,0.00013,21.61996]
[1778204599477,30.02,79787.8,0.0,0.79184,0.00013,21.62549]
[1778204600484,30.02,79787.2,0.0,0.79176,0.00013,21.63003]
[1778204601491,30.02,79788.53,0.0,0.79193,0.00013,21.62011]
[1778204605519,30.02,79787.99,0.0,0.79186,0.00013,21.6244]
[1778204609547,30.02,79788.75,0.0,0.79195,0.00013,21.61894]
[1778204610554,30.02,79789.3,0.0,0.79202,0.00013,21.61487]
[1778204611563,30.02,79789.68,0.0,0.79209,0.00013,21.60832]
[1778204612570,30.02,79790.25,0.0,0.79216,0.00013,21.60411]
[1778204613577,30.02,79789.39,0.0,0.79205,0.00013,21.61063]
[1778204614584,30.02,79788.62,0.0,0.79195,0.00013,21.61648]
[1778204615591,30.02,79789.06,0.0,0.79201,0.00013,21.61326]
[1778204616598,30.02,79791.06,0.0,0.79226,0.00013,21.59829]
[1778204618612,30.02,79789.78,0.0,0.7921,0.00013,21.60796]
[1778204619619,30.02,79790.44,0.0,0.79218,0.00013,21.60305]
[1778204620626,30.02,79791.48,0.0,0.79231,0.00013,21.59529]
[1778204621634,30.02,79794.19,0.0,0.79265,0.00013,21.575]
[1778204622640,30.02,79793.87,0.0,0.79261,0.00013,21.57745]
[1778204623647,30.02,79798.0,0.0,0.79313,0.00013,21.54653]
[1778204628682,30.02,79797.82,0.0,0.7931,0.00013,21.54838]
[1778204633717,30.02,79798.23,0.0,0.79314,0.00013,21.5459]
[1778204638752,30.02,79798.15,0.0,0.79312,0.00013,21.54701]
[1778204643787,30.02,79797.04,0.0,0.79298,0.00013,21.55566]
[1778204646808,30.02,79803.27,0.0,0.79377,0.00013,21.50861]
[1778204647815,30.02,79807.06,0.0,0.79425,0.00013,21.48005]
[1778204652869,30.02,79808.46,0.0,0.79442,0.00013,21.46934]
[1778204657904,30.02,79806.02,0.0,0.79412,0.00013,21.48734]
[1778204662939,30.02,79807.03,0.0,0.79426,0.00013,21.47923]
[1778204668981,30.02,79806.12,0.0,0.79416,0.00013,21.48529]
[1778204676032,30.02,79806.2,0.0,0.79421,0.00013,21.47989]
[1778204681067,30.02,79806.7,0.0,0.79428,0.00013,21.4754]
[1778204682074,30.02,79798.1,0.0,0.7932,0.00013,21.54011]
[1778204683081,30.02,79789.7,0.0,0.79214,0.00013,21.60313]
[1778204685095,30.02,79788.11,0.0,0.79194,0.00013,21.61487]
[1778204686102,30.02,79780.88,0.0,0.79102,0.00013,21.66905]
[1778204687109,30.02,79779.11,0.0,0.7908,0.00013,21.68224]
[1778204692144,30.01,79779.3,0.0,0.79083,0.00013,21.68042]
[1778204693151,30.01,79778.17,0.0,0.79069,0.00013,21.68878]
[1778204694158,30.01,79779.05,0.0,0.7908,0.00013,21.68208]
[1778204695165,30.01,79779.72,0.0,0.79089,0.00013,21.67696]
[1778204700200,30.01,79779.63,0.0,0.79088,0.00013,21.67708]
[1778204702214,30.01,79778.69,0.0,0.79077,0.00013,21.68386]
[1778204704228,30.01,79784.11,0.0,0.79146,0.00013,21.64301]
[1778204705235,30.01,79787.82,0.0,0.79193,0.00013,21.61512]
[1778204710270,30.01,79786.48,0.0,0.79177,0.00013,21.62446]
[1778204711277,30.01,79788.1,0.0,0.79198,0.00013,21.61216]
[1778204713291,30.01,79787.0,0.0,0.79185,0.00013,21.62015]
[1778204714298,30.01,79787.97,0.0,0.79197,0.00013,21.61275]
[1778204715305,30.01,79785.1,0.0,0.79161,0.00013,21.63415]
[1778204716312,30.01,79784.02,0.0,0.79148,0.00013,21.6421]
[1778204717319,30.01,79785.33,0.0,0.79164,0.00013,21.63215]
[1778204718326,30.01,79784.54,0.0,0.79154,0.00013,21.63807]
[1778204719333,30.01,79783.63,0.0,0.79143,0.00013,21.64487]
[1778204721348,30.01,79784.21,0.0,0.7915,0.00013,21.64048]
[1778204722355,30.01,79782.59,0.0,0.7913,0.00013,21.6526]
[1778204723362,30.01,79784.38,0.0,0.79153,0.00013,21.63915]
[1778204727390,30.01,79783.02,0.0,0.79135,0.00013,21.64923]
[1778204730411,30.01,79783.76,0.0,0.79145,0.00013,21.64355]
[1778204732425,30.01,79784.34,0.0,0.79155,0.00013,21.63535]
[1778204737460,30.01,79785.4,0.0,0.79169,0.00013,21.6272]
[1778204739474,30.01,79786.5,0.0,0.79183,0.00013,21.6189]
[1778204740481,30.01,79787.99,0.0,0.79202,0.00013,21.60771]
[1778204745516,30.01,79787.95,0.0,0.79201,0.00013,21.60805]
[1778204747530,30.01,79786.32,0.0,0.7918,0.00013,21.62033]
[1778204748537,30.01,79786.84,0.0,0.79187,0.00013,21.61645]
[1778204750551,30.01,79786.11,0.0,0.79178,0.00013,21.62198]
[1778204751558,30.01,79786.64,0.0,0.79184,0.00013,21.61804]
[1778204756593,30.01,79787.12,0.0,0.7919,0.00013,21.6146]
[1778204757600,30.01,79785.62,0.0,0.79171,0.00013,21.62588]
[1778204758607,30.01,79786.99,0.0,0.79188,0.00013,21.61564]
[1778204764649,30.01,79786.9,0.0,0.79187,0.00013,21.61653]
[1778204769705,30.01,79786.96,0.0,0.79187,0.00013,21.61627]
[1778204770712,30.01,79786.25,0.0,0.79178,0.00013,21.62163]
[1778204773733,30.01,79785.1,0.0,0.79163,0.00013,21.63035]
[1778204774740,30.01,79783.41,0.0,0.79142,0.00013,21.64304]
[1778204776754,30.01,79785.17,0.0,0.79164,0.00013,21.62988]
[1778204777761,30.01,79786.0,0.0,0.79175,0.00013,21.62366]
[1778204783803,30.01,79785.91,0.0,0.79173,0.00013,21.6245]
[1778204784810,30.01,79790.99,0.0,0.79238,0.00013,21.58644]
[1778204785817,30.01,79796.91,0.0,0.79312,0.00013,21.54204]
[1778204787831,30.01,79800.98,0.0,0.79364,0.00013,21.51133]
[1778204792866,30.01,79798.82,0.0,0.79339,0.00013,21.52378]
[1778204797901,30.01,79797.35,0.0,0.79321,0.00013,21.53449]
[1778204800922,30.01,79801.71,0.0,0.79377,0.00013,21.50123]
[1778204805957,30.01,79802.93,0.0,0.79393,0.00013,21.49146]
[1778204811494,30.0,79802.65,0.0,0.7939,0.00013,21.49311]
[1778204818050,30.0,79820.06,0.0,0.79611,0.00013,21.36105]
[1778204819053,30.0,79824.91,0.0,0.79671,0.00012,21.32446]
[1778204821396,30.0,79822.69,0.0,0.79644,0.00013,21.34113]
[1778204821448,30.0,79822.69,0.0,0.79644,0.00013,21.34113]
[1778204821497,30.0,79823.09,0.0,0.79649,0.00013,21.338]
[1778204824088,30.0,79817.1,0.0,0.79574,0.00013,21.38287]
[1778204826102,30.0,79810.98,0.0,0.79497,0.00013,21.42902]
[1778204828118,30.0,79808.1,0.0,0.79461,0.00013,21.45059]
[1778204829453,30.0,79808.1,0.0,0.79461,0.00013,21.45059]
[1778204829554,30.0,79805.11,0.0,0.79424,0.00013,21.47301]
[1778204832144,30.0,79801.43,0.0,0.79378,0.00013,21.50037]
[1778204832645,30.0,79801.43,0.0,0.79378,0.00013,21.50037]
[1778204833151,30.0,79801.76,0.0,0.79383,0.00013,21.49774]
[1778204838186,30.0,79800.72,0.0,0.7937,0.00013,21.50525]
[1778204841209,30.0,79791.96,0.0,0.79259,0.00013,21.57116]
[1778204842215,30.0,79782.87,0.0,0.79144,0.00013,21.6395]
[1778204844104,30.0,79782.38,0.0,0.79138,0.00013,21.6432]
[1778204844151,30.0,79782.38,0.0,0.79138,0.00013,21.6432]
[1778204846925,30.0,79779.07,0.0,0.79095,0.00013,21.66801]
[1778204847015,30.0,79779.07,0.0,0.79095,0.00013,21.66801]
[1778204849753,30.0,79780.52,0.0,0.79114,0.00013,21.65703]
[1778204849999,30.0,79780.52,0.0,0.79114,0.00013,21.65703]
[1778204850271,30.0,79779.54,0.0,0.79102,0.00013,21.66433]
[1778204852522,30.0,79779.5,0.0,0.79104,0.00013,21.66081]
[1778204852561,30.0,79779.5,0.0,0.79104,0.00013,21.66081]
[1778204856313,30.0,79775.2,0.0,0.7905,0.00013,21.69262]
[1778204856761,30.0,79775.2,0.0,0.7905,0.00013,21.69262]
[1778204856829,30.0,79775.2,0.0,0.7905,0.00013,21.69262]
[1778204862355,30.0,79774.71,0.0,0.79044,0.00013,21.69556]
[1778204865378,30.0,79776.27,0.0,0.79065,0.00013,21.68363]
[1778204865427,30.0,79775.69,0.0,0.79058,0.00013,21.68786]
[1778204866922,30.0,79776.02,0.0,0.79062,0.00013,21.68528]
[1778204867433,30.0,79776.02,0.0,0.79062,0.00013,21.68528]
[1778204867447,30.0,79776.02,0.0,0.79062,0.00013,21.68528]
[1778204867534,30.0,79775.85,0.0,0.7906,0.00013,21.68644]
[1778204872274,29.99,79775.85,0.0,0.79061,0.00013,21.686]
[1778204872372,29.99,79775.85,0.0,0.79061,0.00013,21.68589]
[1778204877460,29.99,79776.48,0.0,0.7907,0.00013,21.68065]
[1778204882495,29.99,79779.39,0.0,0.79108,0.00013,21.6584]
[1778204883776,29.99,79780.02,0.0,0.79116,0.00013,21.65361]
[1778204883827,29.99,79780.02,0.0,0.79116,0.00013,21.65361]
[1778204890551,29.99,79779.17,0.0,0.79106,0.00013,21.65949]
[1778204894927,29.99,79784.08,0.0,0.79168,0.00013,21.62244]
[1778204894962,29.99,79784.08,0.0,0.79168,0.00013,21.62244]
[1778204895762,29.99,79784.88,0.0,0.79179,0.00013,21.61641]
[1778204895806,29.99,79784.88,0.0,0.79179,0.00013,21.61641]
[1778204896594,29.99,79782.13,0.0,0.79144,0.00013,21.63701]
[1778204897475,29.99,79782.13,0.0,0.79144,0.00013,21.63701]
[1778204897628,29.99,79782.13,0.0,0.79144,0.00013,21.63701]
[1778204902635,29.99,79782.65,0.0,0.79151,0.00013,21.63259]
[1778204904890,29.99,79786.16,0.0,0.79196,0.00013,21.6062]
[1778204904965,29.99,79786.16,0.0,0.79196,0.00013,21.6062]
[1778204906307,29.99,79783.76,0.0,0.79165,0.00013,21.62418]
[1778204906355,29.99,79783.76,0.0,0.79165,0.00013,21.62418]
[1778204906663,29.99,79783.95,0.0,0.79168,0.00013,21.62271]
[1778204907485,29.99,79783.95,0.0,0.79168,0.00013,21.62271]
[1778204908177,29.99,79784.44,0.0,0.79174,0.00013,21.619]
[1778204911455,29.99,79784.48,0.0,0.79175,0.00013,21.61863]
[1778204911507,29.99,79784.48,0.0,0.79175,0.00013,21.61863]
[1778204913843,29.99,79784.96,0.0,0.79183,0.00013,21.61114]
[1778204913895,29.99,79784.96,0.0,0.79183,0.00013,21.61114]
[1778204913996,29.99,79785.79,0.0,0.79194,0.00013,21.60486]
[1778204915521,29.99,79785.79,0.0,0.79194,0.00013,21.60486]
[1778204915574,29.99,79785.79,0.0,0.79194,0.00013,21.60486]
[1778204920761,29.99,79785.49,0.0,0.79191,0.00013,21.60671]
[1778204922419,29.99,79785.49,0.0,0.79191,0.00013,21.60671]
[1778204922567,29.99,79785.49,0.0,0.79191,0.00013,21.60671]
[1778204924979,29.99,79785.24,0.0,0.79188,0.00013,21.6083]
[1778204925032,29.99,79785.24,0.0,0.79188,0.00013,21.6083]
[1778204925133,29.99,79786.09,0.0,0.79199,0.00013,21.60175]
[1778204930831,29.99,79782.58,0.0,0.79156,0.00013,21.62759]
[1778204932546,29.99,79782.58,0.0,0.79156,0.00013,21.62759]
[1778204932723,29.99,79781.51,0.0,0.79142,0.00013,21.63552]
[1778204932858,29.99,79781.51,0.0,0.79142,0.00013,21.63552]
[1778204933122,29.99,79781.51,0.0,0.79142,0.00013,21.63552]
[1778204933190,29.99,79782.48,0.0,0.79155,0.00013,21.62819]
[1778204935173,29.99,79782.35,0.0,0.79153,0.00013,21.62917]
[1778204935766,29.99,79782.33,0.0,0.79153,0.00013,21.62922]
[1778204940901,29.98,79781.03,0.0,0.79137,0.00013,21.63866]
[1778204941866,29.98,79781.03,0.0,0.79137,0.00013,21.63866]
[1778204941910,29.98,79781.03,0.0,0.79137,0.00013,21.63866]
[1778204941918,29.98,79781.03,0.0,0.79137,0.00013,21.63866]
[1778204941966,29.98,79781.03,0.0,0.79137,0.00013,21.63866]
[1778204942067,29.98,79781.84,0.0,0.79147,0.00013,21.63245]
[1778204947950,29.98,79782.6,0.0,0.79157,0.00013,21.62645]
[1778204951115,29.98,79782.73,0.0,0.79159,0.00013,21.62535]
[1778204951142,29.98,79782.73,0.0,0.79159,0.00013,21.62535]
[1778204956654,29.98,79781.81,0.0,0.79148,0.00013,21.63194]
[1778204956692,29.98,79781.81,0.0,0.79148,0.00013,21.63194]
[1778204963057,29.98,79782.22,0.0,0.79154,0.00013,21.62828]
[1778204966548,29.98,79784.62,0.0,0.79185,0.00013,21.61015]
[1778204966600,29.98,79784.62,0.0,0.79185,0.00013,21.61015]
[1778204966915,29.98,79783.09,0.0,0.79166,0.00013,21.62159]
[1778204966958,29.98,79783.09,0.0,0.79166,0.00013,21.62159]
[1778204967085,29.98,79783.23,0.0,0.79167,0.00013,21.62048]
[1778204971724,29.98,79784.06,0.0,0.79178,0.00013,21.61414]
[1778204971771,29.98,79783.4,0.0,0.79172,0.00013,21.61521]
[1778204975130,29.98,79782.74,0.0,0.79164,0.00013,21.61998]
[1778204975182,29.98,79782.74,0.0,0.79164,0.00013,21.61998]
[1778204975232,29.98,79782.76,0.0,0.79165,0.00013,21.61977]
[1778204977745,29.98,79782.76,0.0,0.79165,0.00013,21.61977]
[1778204977779,29.98,79780.98,0.0,0.79142,0.00013,21.63299]
[1778204983197,29.98,79778.63,0.0,0.79113,0.00013,21.65002]
[1778204985680,29.98,79778.95,0.0,0.79118,0.00013,21.64751]
[1778204985732,29.98,79778.95,0.0,0.79118,0.00013,21.64751]
[1778204985998,29.98,79778.6,0.0,0.79113,0.00013,21.65002]
[1778204986042,29.98,79778.6,0.0,0.79113,0.00013,21.65002]
[1778204986099,29.98,79778.6,0.0,0.79114,0.00013,21.64992]
[1778204991253,29.98,79772.89,0.0,0.79042,0.00013,21.69213]
[1778204992663,29.98,79772.89,0.0,0.79042,0.00013,21.69213]
[1778204992700,29.98,79772.89,0.0,0.79042,0.00013,21.69213]
[1778205000318,29.97,79770.33,0.0,0.79012,0.00013,21.70971]
[1778205007368,29.97,79769.66,0.0,0.79005,0.00013,21.71347]
[1778205012407,29.97,79770.28,0.0,0.79014,0.00013,21.70802]
[1778205013531,29.97,79770.28,0.0,0.79014,0.00013,21.70802]
[1778205013583,29.97,79770.28,0.0,0.79014,0.00013,21.70802]
[1778205014245,29.97,79770.32,0.0,0.79015,0.00013,21.70756]
[1778205014344,29.97,79770.32,0.0,0.79015,0.00013,21.70756]
[1778205014421,29.97,79769.1,0.0,0.79,0.00013,21.71654]
[1778205019456,29.97,79765.16,0.0,0.78951,0.00013,21.74508]
[1778205021835,29.96,79764.09,0.0,0.78938,0.00013,21.75269]
[1778205021885,29.96,79764.09,0.0,0.78938,0.00013,21.75269]
[1778205027512,29.96,79758.92,0.0,0.78874,0.00013,21.79016]
[1778205028776,29.96,79758.92,0.0,0.78874,0.00013,21.79016]
[1778205028912,29.96,79758.45,0.0,0.78868,0.00013,21.79359]
[1778205029205,29.96,79758.45,0.0,0.78868,0.00013,21.79359]
[1778205029587,29.96,79758.45,0.0,0.78868,0.00013,21.79359]
[1778205029688,29.96,79755.48,0.0,0.7883,0.00013,21.81567]
[1778205036549,29.96,79753.88,0.0,0.78813,0.00013,21.82318]
[1778205036594,29.96,79753.88,0.0,0.78813,0.00013,21.82318]
[1778205036608,29.96,79753.88,0.0,0.78813,0.00013,21.82318]
[1778205036652,29.96,79753.88,0.0,0.78813,0.00013,21.82318]
[1778205036753,29.96,79754.77,0.0,0.78825,0.00013,21.81626]
[1778205045638,29.96,79757.48,0.0,0.78861,0.00013,21.79505]
[1778205047643,29.96,79756.72,0.0,0.78852,0.00013,21.80063]
[1778205047695,29.96,79756.72,0.0,0.78852,0.00013,21.80063]
[1778205049136,29.96,79756.72,0.0,0.78852,0.00013,21.80052]
[1778205049185,29.96,79756.72,0.0,0.78852,0.00013,21.80052]
[1778205049286,29.96,79756.72,0.0,0.78852,0.00013,21.8003]
[1778205054701,29.96,79756.2,0.0,0.78846,0.00013,21.80362]
[1778205058849,29.95,79754.82,0.0,0.7883,0.00013,21.81341]
[1778205059162,29.95,79754.82,0.0,0.7883,0.00013,21.81341]
[1778205064772,29.95,79753.85,0.0,0.78819,0.00013,21.8198]
[1778205070814,29.95,79754.31,0.0,0.78826,0.00013,21.81545]
[1778205072176,29.95,79753.92,0.0,0.78821,0.00013,21.81822]
[1778205072228,29.95,79753.92,0.0,0.78821,0.00013,21.81822]
[1778205072631,29.95,79753.92,0.0,0.78821,0.00013,21.81822]
[1778205072828,29.95,79754.2,0.0,0.78825,0.00013,21.81598]
[1778205072901,29.95,79754.2,0.0,0.78825,0.00013,21.81598]
[1778205073835,29.95,79754.5,0.0,0.78829,0.00013,21.81359]
[1778205075706,29.95,79758.88,0.0,0.78886,0.00013,21.78072]
[1778205076106,29.95,79758.88,0.0,0.78886,0.00013,21.78046]
[1778205078870,29.95,79766.85,0.0,0.78989,0.00013,21.72022]
[1778205083728,29.95,79766.88,0.0,0.7899,0.00013,21.71946]
[1778205083780,29.95,79766.88,0.0,0.7899,0.00013,21.71946]
[1778205086060,29.94,79766.07,0.0,0.78981,0.00013,21.725]
[1778205086559,29.94,79766.07,0.0,0.78981,0.00013,21.725]
[1778205086737,29.94,79766.07,0.0,0.78981,0.00013,21.725]
[1778205086839,29.94,79766.64,0.0,0.78989,0.00013,21.72034]
[1778205092825,29.94,79765.06,0.0,0.7897,0.00013,21.73134]
[1778205092845,29.94,79765.06,0.0,0.7897,0.00013,21.73134]
[1778205098003,29.94,79762.77,0.0,0.78945,0.00013,21.7432]
[1778205100252,29.94,79762.05,0.0,0.78937,0.00013,21.74836]
[1778205100301,29.94,79762.05,0.0,0.78937,0.00013,21.74836]
[1778205100350,29.94,79762.12,0.0,0.78938,0.00013,21.74739]
[1778205101837,29.94,79762.12,0.0,0.78938,0.00013,21.74739]
[1778205101864,29.94,79762.3,0.0,0.78941,0.00013,21.74581]
[1778205104667,29.94,79762.16,0.0,0.7894,0.00013,21.74663]
[1778205104719,29.94,79762.16,0.0,0.7894,0.00013,21.74663]
[1778205111094,29.93,79762.64,0.0,0.78949,0.00013,21.74118]
[1778205112095,29.93,79762.64,0.0,0.78949,0.00013,21.74118]
[1778205112147,29.93,79762.64,0.0,0.78949,0.00013,21.74118]
[1778205112813,29.93,79762.64,0.0,0.78949,0.00013,21.74118]
[1778205113160,29.93,79762.09,0.0,0.78942,0.00013,21.74483]
[1778205113216,29.93,79762.28,0.0,0.78945,0.00013,21.74318]
[1778205119150,29.93,79761.9,0.0,0.78942,0.00013,21.74486]
[1778205120160,29.93,79754.82,0.0,0.78852,0.00013,21.79759]
[1778205121709,29.93,79754.82,0.0,0.78852,0.00013,21.79759]
[1778205121807,29.93,79742.16,0.0,0.78689,0.00013,21.89193]
[1778205121912,29.93,79742.16,0.0,0.78689,0.00013,21.89193]
[1778205123181,29.93,79740.54,0.0,0.78669,0.00013,21.90379]
[1778205126202,29.92,79745.86,0.0,0.78738,0.00013,21.86347]
[1778205127685,29.92,79745.86,0.0,0.78738,0.00013,21.86347]
[1778205127867,29.92,79745.86,0.0,0.78738,0.00013,21.86347]
[1778205128130,29.92,79743.85,0.0,0.78713,0.00013,21.87825]
[1778205128229,29.92,79745.0,0.0,0.78728,0.00013,21.86963]
[1778205137279,29.92,79745.11,0.0,0.7873,0.00013,21.86852]
[1778205138846,29.92,79745.11,0.0,0.7873,0.00013,21.86852]
[1778205138897,29.92,79745.11,0.0,0.7873,0.00013,21.86852]
[1778205138879,29.92,79744.55,0.0,0.78723,0.00013,21.87267]
[1778205139721,29.92,79744.55,0.0,0.78723,0.00013,21.87267]
[1778205139792,29.92,79744.55,0.0,0.78723,0.00013,21.87267]
[1778205139881,29.92,79745.01,0.0,0.78729,0.00013,21.86921]
[1778205144328,29.92,79743.68,0.0,0.78712,0.00013,21.87896]
[1778205148356,29.92,79744.99,0.0,0.78729,0.00013,21.86907]
[1778205151530,29.92,79745.75,0.0,0.78739,0.00013,21.86338]
[1778205151592,29.92,79745.75,0.0,0.78739,0.00013,21.86338]
[1778205151609,29.92,79745.75,0.0,0.78741,0.00013,21.85931]
[1778205153752,29.92,79747.43,0.0,0.78763,0.00013,21.84662]
[1778205156770,29.92,79745.89,0.0,0.78744,0.00013,21.8577]
[1778205156797,29.92,79745.89,0.0,0.78744,0.00013,21.8577]
[1778205156871,29.92,79746.85,0.0,0.78757,0.00013,21.85039]
[1778205162455,29.92,79746.73,0.0,0.78757,0.00013,21.85045]
[1778205167490,29.92,79746.95,0.0,0.78761,0.00013,21.84813]
[1778205171690,29.92,79746.95,0.0,0.78761,0.00013,21.84813]
[1778205171741,29.92,79746.95,0.0,0.78761,0.00013,21.84813]
[1778205171793,29.92,79746.95,0.0,0.78761,0.00013,21.84813]
[1778205171894,29.92,79746.95,0.0,0.78762,0.00013,21.8476]
[1778205175626,29.92,79747.4,0.0,0.78768,0.00013,21.84384]
[1778205175688,29.92,79747.4,0.0,0.78768,0.00013,21.84384]
[1778205175745,29.92,79747.4,0.0,0.78768,0.00013,21.84384]
[1778205175846,29.91,79747.6,0.0,0.78771,0.00013,21.84222]
[1778205177760,29.91,79747.6,0.0,0.78771,0.00013,21.84222]
[1778205179250,29.91,79748.83,0.0,0.78787,0.00013,21.83267]
[1778205179360,29.91,79748.83,0.0,0.78787,0.00013,21.83267]
[1778205184612,29.91,79748.33,0.0,0.78782,0.00013,21.83569]
[1778205189647,29.91,79747.85,0.0,0.78777,0.00013,21.83868]
[1778205193760,29.91,79748.3,0.0,0.78783,0.00013,21.83495]
[1778205193766,29.91,79748.3,0.0,0.78783,0.00013,21.83495]
[1778205193861,29.91,79749.15,0.0,0.78794,0.00013,21.82848]
[1778205194027,29.91,79749.15,0.0,0.78794,0.00013,21.82848]
[1778205198752,29.91,79749.44,0.0,0.78799,0.00013,21.82598]
[1778205198854,29.91,79749.26,0.0,0.78797,0.00013,21.8271]
[1778205202738,29.91,79754.06,0.0,0.78859,0.00013,21.79063]
[1778205204528,29.91,79757.23,0.0,0.789,0.00013,21.76668]
[1778205205328,29.91,79757.88,0.0,0.78909,0.00013,21.7616]
[1778205205380,29.91,79757.88,0.0,0.78909,0.00013,21.7616]
[1778205211802,29.9,79756.69,0.0,0.78899,0.00013,21.76527]
[1778205217844,29.9,79756.57,0.0,0.78899,0.00013,21.76488]
[1778205222879,29.9,79757.13,0.0,0.78908,0.00013,21.75959]
[1778205224215,29.9,79758.98,0.0,0.78932,0.00013,21.74552]
[1778205224429,29.9,79758.98,0.0,0.78932,0.00013,21.74552]
[1778205224709,29.9,79758.98,0.0,0.78932,0.00013,21.74552]
[1778205224753,29.9,79758.98,0.0,0.78932,0.00013,21.74552]
[1778205224893,29.9,79759.83,0.0,0.78944,0.00013,21.73896]
[1778205228937,29.9,79761.57,0.0,0.78967,0.00013,21.72541]
[1778205228990,29.9,79761.57,0.0,0.78967,0.00013,21.72541]
[1778205234997,29.89,79760.68,0.0,0.78957,0.00013,21.73124]
[1778205235034,29.89,79761.02,0.0,0.78961,0.00013,21.72857]
[1778205235724,29.89,79761.02,0.0,0.78961,0.00013,21.72857]
[1778205235897,29.89,79761.02,0.0,0.78961,0.00013,21.72857]
[1778205235970,29.89,79761.17,0.0,0.78963,0.00013,21.72732]
[1778205241005,29.89,79761.6,0.0,0.7897,0.00013,21.72351]
[1778205244767,29.89,79761.76,0.0,0.78972,0.00013,21.7222]
[1778205244811,29.89,79761.76,0.0,0.78972,0.00013,21.7222]
[1778205244864,29.89,79760.95,0.0,0.78962,0.00013,21.72792]
[1778205250068,29.89,79761.53,0.0,0.78971,0.00013,21.72292]
[1778205252671,29.89,79762.55,0.0,0.78984,0.00013,21.71514]
[1778205252843,29.89,79762.55,0.0,0.78984,0.00013,21.71514]
[1778205252944,29.89,79763.65,0.0,0.78998,0.00013,21.70666]
[1778205253535,29.89,79763.65,0.0,0.78998,0.00013,21.70666]
[1778205253586,29.89,79763.65,0.0,0.78998,0.00013,21.70666]
[1778205259137,29.89,79763.4,0.0,0.78996,0.00013,21.70787]
[1778205261235,29.89,79763.03,0.0,0.78992,0.00013,21.71054]
[1778205261286,29.89,79763.03,0.0,0.78992,0.00013,21.71054]
[1778205262882,29.89,79763.03,0.0,0.78992,0.00013,21.71043]
[1778205262985,29.89,79763.03,0.0,0.78992,0.00013,21.71043]
[1778205262983,29.89,79763.08,0.0,0.78993,0.00013,21.70984]
[1778205263086,29.89,79763.08,0.0,0.78993,0.00013,21.70984]
[1778205267903,29.89,79762.64,0.0,0.78988,0.00013,21.71283]
[1778205267955,29.89,79762.64,0.0,0.78988,0.00013,21.71283]
[1778205273151,29.88,79763.53,0.0,0.79003,0.00013,21.70185]
[1778205273203,29.88,79763.53,0.0,0.79003,0.00013,21.70185]
[1778205278270,29.88,79764.56,0.0,0.79017,0.00013,21.69344]
[1778205283581,29.88,79763.36,0.0,0.79002,0.00013,21.70207]
[1778205283608,29.88,79763.36,0.0,0.79002,0.00013,21.70207]
[1778205283682,29.88,79764.37,0.0,0.79015,0.00013,21.6943]
[1778205284479,29.88,79764.37,0.0,0.79015,0.00013,21.6943]
[1778205284542,29.88,79764.37,0.0,0.79015,0.00013,21.6943]
[1778205292368,29.88,79760.01,0.0,0.78961,0.00013,21.72608]
[1778205293649,29.88,79760.01,0.0,0.78961,0.00013,21.72608]
[1778205293988,29.88,79760.01,0.0,0.78961,0.00013,21.72608]
[1778205293751,29.88,79755.09,0.0,0.78898,0.00013,21.76309]
[1778205294563,29.88,79755.09,0.0,0.78898,0.00013,21.76309]
[1778205294615,29.88,79755.09,0.0,0.78898,0.00013,21.76309]
[1778205294664,29.88,79753.87,0.0,0.78882,0.00013,21.77225]
[1778205300424,29.88,79752.44,0.0,0.78864,0.00013,21.78288]
[1778205301620,29.88,79752.44,0.0,0.78864,0.00013,21.78288]
[1778205301664,29.88,79752.44,0.0,0.78864,0.00013,21.78288]
[1778205305455,29.88,79754.37,0.0,0.78889,0.00013,21.76829]
[1778205305506,29.88,79754.37,0.0,0.78889,0.00013,21.76829]
[1778205305556,29.88,79753.71,0.0,0.7888,0.00013,21.77322]
[1778205306743,29.88,79753.71,0.0,0.7888,0.00013,21.77322]
[1778205306788,29.88,79753.71,0.0,0.7888,0.00013,21.77322]
[1778205310128,29.88,79753.27,0.0,0.78875,0.00013,21.77639]
[1778205310411,29.88,79753.27,0.0,0.78875,0.00013,21.77639]
[1778205310494,29.88,79752.07,0.0,0.78859,0.00013,21.78534]
[1778205311969,29.88,79752.07,0.0,0.78859,0.00013,21.78534]
[1778205311990,29.88,79752.07,0.0,0.78859,0.00013,21.78534]
[1778205316546,29.88,79749.55,0.0,0.78827,0.00013,21.804]
[1778205316590,29.88,79749.55,0.0,0.78827,0.00013,21.804]
[1778205322578,29.88,79750.63,0.0,0.78842,0.00013,21.79555]
[1778205323764,29.88,79750.63,0.0,0.78842,0.00013,21.79555]
[1778205323816,29.88,79750.63,0.0,0.78842,0.00013,21.79555]
[1778205323902,29.88,79750.63,0.0,0.78842,0.00013,21.79555]
[1778205323953,29.88,79750.63,0.0,0.78842,0.00013,21.79555]
[1778205324005,29.88,79751.03,0.0,0.78847,0.00013,21.79262]
[1778205324358,29.88,79751.03,0.0,0.78847,0.00013,21.79262]
[1778205324459,29.88,79751.03,0.0,0.78847,0.00013,21.79269]
[1778205329627,29.88,79746.44,0.0,0.78787,0.00013,21.82735]
[1778205330707,29.88,79746.44,0.0,0.78787,0.00013,21.82735]
[1778205330906,29.88,79746.44,0.0,0.78787,0.00013,21.82735]
[1778205330958,29.88,79746.44,0.0,0.78787,0.00013,21.82735]
[1778205336676,29.88,79746.69,0.0,0.78793,0.00013,21.82188]
[1778205337692,29.88,79746.69,0.0,0.78793,0.00013,21.82188]
[1778205337744,29.88,79746.69,0.0,0.78793,0.00013,21.82188]
[1778205337793,29.88,79745.44,0.0,0.78776,0.00013,21.83126]
[1778205339175,29.88,79744.76,0.0,0.78768,0.00013,21.83636]
[1778205339228,29.88,79744.76,0.0,0.78768,0.00013,21.83636]
[1778205345033,29.88,79745.89,0.0,0.78782,0.00013,21.82803]
[1778205345085,29.88,79745.89,0.0,0.78782,0.00013,21.82803]
[1778205345091,29.88,79745.89,0.0,0.78782,0.00013,21.82803]
[1778205345140,29.88,79746.3,0.0,0.78787,0.00013,21.82499]
[1778205345745,29.88,79745.33,0.0,0.78775,0.00013,21.83228]
[1778205350780,29.88,79743.25,0.0,0.78748,0.00013,21.84792]
[1778205356822,29.88,79742.7,0.0,0.7874,0.00013,21.85209]
[1778205358024,29.88,79742.7,0.0,0.7874,0.00013,21.85209]
[1778205358066,29.88,79742.7,0.0,0.7874,0.00013,21.85209]
[1778205358836,29.88,79741.45,0.0,0.78724,0.00013,21.86144]
[1778205361492,29.88,79739.06,0.0,0.78693,0.00013,21.87929]
[1778205361725,29.88,79739.06,0.0,0.78693,0.00013,21.87929]
[1778205362124,29.88,79739.06,0.0,0.78693,0.00013,21.87929]
[1778205361857,29.88,79740.01,0.0,0.78706,0.00013,21.87219]
[1778205362183,29.88,79740.01,0.0,0.78706,0.00013,21.87219]
[1778205367899,29.88,79734.96,0.0,0.78641,0.00013,21.90976]
[1778205369493,29.88,79735.5,0.0,0.78648,0.00013,21.9057]
[1778205369516,29.88,79735.5,0.0,0.78648,0.00013,21.9057]
[1778205369780,29.88,79735.5,0.0,0.78648,0.00013,21.9057]
[1778205369832,29.88,79735.5,0.0,0.78648,0.00013,21.9057]
[1778205369881,29.88,79735.5,0.0,0.78648,0.00013,21.90567]
[1778205374955,29.88,79736.63,0.0,0.78663,0.00013,21.89711]
[1778205376468,29.88,79738.25,0.0,0.78684,0.00013,21.885]
[1778205376521,29.88,79738.25,0.0,0.78684,0.00013,21.885]
[1778205383011,29.88,79738.45,0.0,0.78686,0.00013,21.88352]
[1778205389053,29.88,79736.56,0.0,0.78662,0.00013,21.89762]
[1778205391596,29.88,79735.52,0.0,0.78651,0.00013,21.9016]
[1778205391653,29.88,79735.52,0.0,0.78651,0.00013,21.9016]
[1778205393993,29.88,79736.02,0.0,0.78657,0.00013,21.89787]
[1778205394025,29.88,79736.02,0.0,0.78657,0.00013,21.89787]
[1778205394088,29.88,79735.88,0.0,0.78655,0.00013,21.89894]
[1778205398603,29.88,79735.05,0.0,0.78644,0.00013,21.90523]
[1778205398627,29.88,79735.05,0.0,0.78644,0.00013,21.90523]
[1778205404158,29.88,79735.86,0.0,0.78655,0.00013,21.89935]
[1778205405606,29.88,79735.11,0.0,0.78645,0.00013,21.90498]
[1778205405658,29.88,79735.11,0.0,0.78645,0.00013,21.90498]
[1778205405717,29.88,79735.11,0.0,0.78645,0.00013,21.90498]
[1778205405763,29.88,79735.11,0.0,0.78645,0.00013,21.90498]
[1778205406172,29.88,79735.14,0.0,0.78645,0.00013,21.90479]
[1778205417249,29.88,79735.4,0.0,0.78648,0.00013,21.90326]
[1778205420228,29.88,79736.06,0.0,0.78656,0.00013,21.89843]
[1778205420433,29.88,79736.06,0.0,0.78656,0.00013,21.89843]
[1778205426312,29.88,79744.25,0.0,0.78762,0.00013,21.83719]
[1778205428201,29.88,79744.25,0.0,0.78762,0.00013,21.83719]
[1778205428299,29.88,79744.25,0.0,0.78762,0.00013,21.83719]
[1778205428660,29.88,79744.25,0.0,0.78762,0.00013,21.83719]
[1778205428712,29.88,79744.25,0.0,0.78762,0.00013,21.83719]
[1778205428805,29.88,79744.7,0.0,0.78768,0.00013,21.83377]
[1778205431786,29.88,79747.82,0.0,0.78808,0.00013,21.81045]
[1778205437033,29.88,79748.14,0.0,0.78812,0.00013,21.80809]
[1778205437084,29.88,79748.14,0.0,0.78812,0.00013,21.80809]
[1778205438547,29.88,79748.87,0.0,0.78822,0.00013,21.80263]
[1778205438605,29.88,79748.87,0.0,0.78822,0.00013,21.80263]
[1778205438649,29.88,79753.04,0.0,0.78876,0.00013,21.77126]
[1778205441417,29.88,79758.62,0.0,0.78948,0.00013,21.72923]
[1778205446452,29.88,79759.52,0.0,0.7896,0.00013,21.72205]
[1778205454510,29.88,79754.71,0.0,0.78901,0.00013,21.75381]
[1778205455517,29.88,79748.2,0.0,0.78817,0.00013,21.80269]
[1778205457990,29.88,79744.99,0.0,0.78776,0.00013,21.82679]
[1778205458021,29.88,79744.99,0.0,0.78776,0.00013,21.82679]
[1778205463573,29.88,79746.02,0.0,0.78788,0.00013,21.82004]
[1778205464580,29.88,79746.02,0.0,0.78788,0.00013,21.82004]
[1778205464752,29.88,79746.02,0.0,0.78788,0.00013,21.82004]
[1778205464818,29.88,79746.02,0.0,0.78788,0.00013,21.82004]
[1778205464859,29.88,79746.02,0.0,0.78788,0.00013,21.82004]
[1778205464919,29.88,79739.63,0.0,0.78705,0.00013,21.86791]
[1778205468508,29.88,79736.19,0.0,0.7866,0.00013,21.89373]
[1778205468626,29.88,79736.19,0.0,0.7866,0.00013,21.89373]
[1778205473643,29.88,79728.46,0.0,0.7856,0.00013,21.95142]
[1778205474329,29.88,79728.46,0.0,0.7856,0.00013,21.95142]
[1778205474382,29.88,79728.46,0.0,0.7856,0.00013,21.95142]
[1778205474710,29.88,79728.46,0.0,0.7856,0.00013,21.95142]
[1778205474714,29.88,79728.46,0.0,0.7856,0.00013,21.95142]
[1778205474793,29.88,79727.84,0.0,0.78552,0.00013,21.95601]
[1778205481051,29.88,79728.07,0.0,0.78555,0.00013,21.95418]
[1778205481183,29.88,79728.07,0.0,0.78555,0.00013,21.95418]
[1778205481284,29.88,79728.07,0.0,0.78555,0.00013,21.95416]
[1778205481302,29.88,79728.07,0.0,0.78555,0.00013,21.95416]
[1778205481699,29.88,79729.45,0.0,0.78573,0.00013,21.94386]
[1778205483713,29.88,79730.45,0.0,0.78586,0.00013,21.93643]
[1778205488748,29.88,79730.49,0.0,0.78586,0.00013,21.9363]
[1778205491532,29.88,79730.67,0.0,0.78589,0.00013,21.935]
[1778205492278,29.88,79730.67,0.0,0.78589,0.00013,21.935]
[1778205492330,29.88,79731.06,0.0,0.78593,0.00013,21.93217]
[1778205492777,29.88,79730.55,0.0,0.78587,0.00013,21.93602]
[1778205493784,29.88,79731.8,0.0,0.78603,0.00013,21.92673]
[1778205494791,29.88,79730.56,0.0,0.78587,0.00013,21.93602]
[1778205495798,29.88,79731.91,0.0,0.78604,0.00013,21.92599]
[1778205500834,29.88,79731.81,0.0,0.78603,0.00013,21.92694]
[1778205505868,29.88,79731.06,0.0,0.78593,0.00013,21.9327]
[1778205507884,29.88,79731.91,0.0,0.78603,0.00013,21.92643]
[1778205511913,29.88,79733.29,0.0,0.78624,0.00013,21.91248]
[1778205512919,29.88,79734.48,0.0,0.78639,0.00013,21.90363]
[1778205513926,29.88,79736.21,0.0,0.78661,0.00013,21.89075]
[1778205515940,29.88,79737.59,0.0,0.78679,0.00013,21.88055]
[1778205525007,29.89,79735.85,0.0,0.78655,0.00013,21.89417]
[1778205526011,29.89,79736.62,0.0,0.78665,0.00013,21.8885]
[1778205532054,29.89,79736.95,0.0,0.78669,0.00013,21.88654]
[1778205534068,29.89,79738.25,0.0,0.78685,0.00013,21.87703]
[1778205535075,29.89,79736.25,0.0,0.78659,0.00013,21.89207]
[1778205537089,29.89,79737.28,0.0,0.78672,0.00013,21.88457]
[1778205540110,29.89,79736.33,0.0,0.78659,0.00013,21.89199]
[1778205541117,29.89,79733.4,0.0,0.78621,0.00013,21.91394]
[1778205542124,29.89,79734.24,0.0,0.78632,0.00013,21.90775]
[1778205550180,29.89,79734.04,0.0,0.78628,0.00013,21.90985]
[1778205554208,29.89,79735.52,0.0,0.78647,0.00013,21.89911]
[1778205555215,29.89,79737.43,0.0,0.78672,0.00013,21.88494]
[1778205560250,29.89,79737.45,0.0,0.78671,0.00013,21.88528]
[1778205566292,29.89,79737.84,0.0,0.78675,0.00013,21.88296]
[1778205571327,29.89,79738.05,0.0,0.78679,0.00013,21.87816]
[1778205575357,29.9,79737.11,0.0,0.78666,0.00013,21.88563]
[1778205576364,29.9,79736.36,0.0,0.78656,0.00013,21.89133]
[1778205581399,29.9,79736.86,0.0,0.78662,0.00013,21.88811]
[1778205584420,29.9,79736.01,0.0,0.78651,0.00013,21.89475]
[1778205589455,29.9,79736.72,0.0,0.78659,0.00013,21.88991]
[1778205594490,29.9,79736.71,0.0,0.78658,0.00013,21.89042]
[1778205595497,29.9,79738.11,0.0,0.78676,0.00013,21.88006]
[1778205600532,29.9,79740.53,0.0,0.78707,0.00013,21.86246]
[1778205601539,29.9,79747.23,0.0,0.78793,0.00013,21.81253]
[1778205602546,29.9,79753.48,0.0,0.78873,0.00013,21.76579]
[1778205603553,29.9,79749.84,0.0,0.78826,0.00013,21.79309]
[1778205604560,29.9,79751.3,0.0,0.78845,0.00013,21.78236]
[1778205605567,29.9,79749.04,0.0,0.78815,0.00013,21.79945]
[1778205606574,29.9,79749.75,0.0,0.78824,0.00013,21.79435]
[1778205607581,29.9,79748.96,0.0,0.78814,0.00013,21.80044]
[1778205608588,29.9,79746.73,0.0,0.78785,0.00013,21.81729]
[1778205609595,29.9,79745.94,0.0,0.78774,0.00013,21.82337]
[1778205611609,29.9,79745.12,0.0,0.78763,0.00013,21.8298]
[1778205614630,29.91,79746.31,0.0,0.78778,0.00013,21.82134]
[1778205616645,29.91,79745.74,0.0,0.7877,0.00013,21.8259]
[1778205617651,29.91,79746.52,0.0,0.7878,0.00013,21.82022]
[1778205626714,29.91,79745.84,0.0,0.78769,0.00013,21.82659]
[1778205628728,29.91,79745.35,0.0,0.78762,0.00013,21.83051]
[1778205631749,29.91,79746.48,0.0,0.78778,0.00013,21.81866]
[1778205633763,29.91,79745.64,0.0,0.78767,0.00013,21.82517]
[1778205634770,29.91,79746.42,0.0,0.78777,0.00013,21.81958]
[1778205639805,29.91,79746.2,0.0,0.78773,0.00013,21.82181]
[1778205645847,29.91,79745.44,0.0,0.78762,0.00013,21.82811]
[1778205648868,29.92,79746.26,0.0,0.78772,0.00013,21.82226]
[1778205652896,29.92,79730.89,0.0,0.78573,0.00013,21.93713]
[1778205653903,29.92,79726.26,0.0,0.78513,0.00013,21.97165]
[1778205654910,29.92,79721.59,0.0,0.78452,0.00013,22.00629]
[1778205659945,29.92,79715.05,0.0,0.78367,0.00013,22.05497]
[1778205660952,29.92,79713.84,0.0,0.78351,0.00013,22.06395]
[1778205662966,29.92,79712.33,0.0,0.78332,0.00013,22.07512]
[1778205668001,29.92,79711.85,0.0,0.78325,0.00013,22.07876]
[1778205671029,29.92,79709.91,0.0,0.783,0.00013,22.09337]
[1778205672036,29.92,79711.53,0.0,0.78321,0.00013,22.08143]
[1778205674050,29.92,79707.2,0.0,0.78264,0.00013,22.11363]
[1778205681099,29.92,79706.52,0.0,0.78255,0.00013,22.1188]
[1778205683113,29.92,79704.61,0.0,0.7823,0.00013,22.13295]
[1778205684129,29.92,79692.29,0.0,0.78068,0.00013,22.22391]
[1778205685132,29.92,79683.55,0.0,0.77953,0.00013,22.28846]
[1778205689160,29.92,79681.8,0.0,0.77929,0.00013,22.30177]
[1778205690167,29.92,79680.19,0.0,0.77908,0.00013,22.31371]
[1778205694195,29.92,79673.46,0.0,0.7782,0.00013,22.35976]
[1778205695202,29.92,79665.9,0.0,0.7772,0.00013,22.41522]
[1778205696209,29.92,79649.41,0.0,0.77501,0.00013,22.53568]
[1778205697489,29.92,79649.41,0.0,0.77501,0.00013,22.53568]
[1778205697216,29.92,79645.67,0.0,0.77451,0.00013,22.56282]
[1778205698602,29.92,79645.4,0.0,0.77448,0.00013,22.56466]
[1778205699230,29.92,79644.99,0.0,0.77442,0.00013,22.56752]
[1778205702255,29.92,79624.58,0.0,0.77169,0.00013,22.71558]
[1778205703262,29.92,79619.53,0.0,0.77101,0.00013,22.75206]
[1778205707290,29.92,79617.52,0.0,0.77075,0.00013,22.76622]
[1778205709318,29.92,79617.51,0.0,0.77075,0.00013,22.76619]
[1778205709412,29.92,79617.34,0.0,0.77073,0.00013,22.76731]
[1778205709578,29.92,79617.34,0.0,0.77073,0.00013,22.76731]
[1778205710311,29.92,79617.69,0.0,0.77078,0.00013,22.76467]
[1778205715348,29.92,79617.67,0.0,0.77078,0.00013,22.76423]
[1778205716371,29.92,79593.04,0.0,0.76745,0.00014,22.94155]
[1778205716898,29.92,79593.04,0.0,0.76745,0.00014,22.94155]
[1778205717366,29.92,79565.48,0.0,0.76368,0.00014,23.13844]
[1778205718372,29.92,79574.92,0.0,0.76498,0.00014,23.07084]
[1778205719150,29.92,79574.92,0.0,0.76498,0.00014,23.07084]
[1778205719379,29.92,79571.17,0.0,0.76447,0.00014,23.09753]
[1778205720386,29.92,79574.63,0.0,0.76494,0.00014,23.0728]
[1778205722400,29.91,79569.6,0.0,0.76425,0.00014,23.10858]
[1778205727435,29.91,79573.92,0.0,0.76486,0.00014,23.07716]
[1778205731415,29.91,79572.58,0.0,0.76468,0.00014,23.08634]
[1778205731463,29.91,79571.63,0.0,0.76455,0.00014,23.09297]
[1778205734107,29.91,79570.13,0.0,0.76435,0.00014,23.10335]
[1778205734484,29.91,79570.52,0.0,0.76441,0.00014,23.10055]
[1778205739519,29.91,79569.59,0.0,0.76428,0.00014,23.1071]
[1778205740684,29.91,79571.31,0.0,0.76452,0.00014,23.09478]
[1778205740716,29.91,79571.31,0.0,0.76452,0.00014,23.09478]
[1778205741836,29.91,79567.9,0.0,0.76405,0.00014,23.11902]
[1778205742022,29.91,79567.9,0.0,0.76405,0.00014,23.11902]
[1778205742540,29.91,79568.04,0.0,0.76407,0.00014,23.11795]
[1778205745561,29.91,79558.21,0.0,0.76273,0.00014,23.18762]
[1778205746568,29.91,79555.7,0.0,0.76238,0.00014,23.20535]
[1778205750597,29.91,79549.35,0.0,0.76151,0.00014,23.25034]
[1778205754884,29.91,79546.8,0.0,0.76118,0.00014,23.2646]
[1778205754937,29.91,79546.8,0.0,0.76118,0.00014,23.2646]
[1778205759669,29.91,79557.65,0.0,0.76267,0.00014,23.18777]
[1778205761659,29.91,79561.18,0.0,0.76316,0.00014,23.1628]
[1778205761706,29.91,79561.18,0.0,0.76316,0.00014,23.1628]
[1778205762125,29.91,79561.18,0.0,0.76316,0.00014,23.1628]
[1778205762177,29.91,79561.18,0.0,0.76316,0.00014,23.1628]
[1778205762181,29.91,79561.01,0.0,0.76313,0.00014,23.16424]
[1778205764511,29.91,79560.41,0.0,0.76305,0.00014,23.1685]
[1778205764735,29.91,79558.44,0.0,0.76277,0.00014,23.1826]
[1778205770747,29.91,79558.78,0.0,0.76281,0.00014,23.18084]
[1778205772761,29.91,79566.29,0.0,0.76385,0.00014,23.12724]
[1778205773630,29.91,79566.29,0.0,0.76385,0.00014,23.12724]
[1778205773681,29.91,79566.29,0.0,0.76385,0.00014,23.12724]
[1778205774001,29.91,79566.29,0.0,0.76385,0.00014,23.12724]
[1778205774051,29.91,79566.29,0.0,0.76385,0.00014,23.12724]
[1778205774149,29.91,79566.75,0.0,0.76391,0.00014,23.12382]
[1778205776789,29.91,79573.7,0.0,0.76487,0.00014,23.07421]
[1778205777799,29.91,79580.61,0.0,0.76581,0.00014,23.0248]
[1778205779813,29.91,79589.2,0.0,0.76699,0.00014,22.96319]
[1778205780820,29.91,79594.56,0.0,0.76772,0.00014,22.92467]
[1778205781827,29.91,79600.2,0.0,0.76848,0.00014,22.88411]
[1778205783842,29.91,79613.66,0.0,0.77031,0.00014,22.78718]
[1778205784849,29.91,79619.44,0.0,0.77109,0.00013,22.74534]
[1778205786863,29.91,79622.54,0.0,0.77151,0.00013,22.72276]
[1778205789905,29.91,79629.04,0.0,0.77238,0.00013,22.67581]
[1778205793933,29.91,79634.66,0.0,0.77312,0.00013,22.63557]
[1778205798968,29.91,79643.48,0.0,0.7743,0.00013,22.57172]
[1778205800901,29.91,79643.92,0.0,0.77436,0.00013,22.56863]
[1778205800952,29.91,79643.92,0.0,0.77436,0.00013,22.56863]
[1778205801035,29.91,79643.92,0.0,0.77436,0.00013,22.56863]
[1778205801087,29.91,79643.92,0.0,0.77436,0.00013,22.56863]
[1778205801254,29.91,79644.12,0.0,0.77438,0.00013,22.56715]
[1778205806465,29.91,79642.33,0.0,0.77415,0.00013,22.58008]
[1778205806473,29.91,79642.33,0.0,0.77415,0.00013,22.58008]
[1778205806517,29.91,79642.33,0.0,0.77415,0.00013,22.58008]
[1778205806615,29.91,79640.64,0.0,0.77392,0.00013,22.59234]
[1778205806871,29.91,79640.64,0.0,0.77392,0.00013,22.59234]
[1778205807024,29.91,79637.12,0.0,0.77345,0.00013,22.61788]
[1778205808548,29.91,79637.12,0.0,0.77345,0.00013,22.61788]
[1778205808671,29.91,79634.33,0.0,0.77308,0.00013,22.63821]
[1778205810046,29.91,79622.77,0.0,0.77152,0.00013,22.72219]
[1778205811053,29.91,79613.4,0.0,0.77027,0.00014,22.78644]
[1778205812067,29.91,79613.4,0.0,0.77027,0.00014,22.78644]
[1778205812115,29.91,79613.4,0.0,0.77027,0.00014,22.78644]
[1778205812121,29.91,79613.4,0.0,0.77027,0.00014,22.78644]
[1778205812172,29.91,79613.4,0.0,0.77027,0.00014,22.78644]
[1778205812265,29.91,79613.17,0.0,0.77024,0.00014,22.7881]
[1778205816561,29.91,79612.96,0.0,0.77021,0.00014,22.78964]
[1778205816573,29.91,79612.96,0.0,0.77021,0.00014,22.78964]
[1778205816612,29.91,79612.96,0.0,0.77021,0.00014,22.78964]
[1778205816657,29.91,79610.98,0.0,0.76995,0.00014,22.80392]
[1778205819975,29.91,79610.39,0.0,0.76987,0.00014,22.80806]
[1778205820125,29.91,79607.0,0.0,0.76941,0.00014,22.83245]
[1778205823139,29.91,79614.94,0.0,0.77049,0.00014,22.77489]
[1778205823735,29.91,79614.94,0.0,0.77049,0.00014,22.77489]
[1778205823789,29.91,79614.94,0.0,0.77049,0.00014,22.77489]
[1778205824040,29.91,79614.94,0.0,0.77049,0.00014,22.77489]
[1778205829181,29.91,79619.31,0.0,0.77108,0.00013,22.74327]
[1778205830188,29.91,79628.9,0.0,0.77237,0.00013,22.67375]
[1778205832202,29.91,79629.9,0.0,0.77251,0.00013,22.66652]
[1778205833644,29.91,79629.9,0.0,0.77251,0.00013,22.66652]
[1778205833696,29.91,79628.59,0.0,0.77233,0.00013,22.67604]
[1778205833851,29.91,79628.59,0.0,0.77233,0.00013,22.67604]
[1778205833904,29.91,79628.59,0.0,0.77233,0.00013,22.67604]
[1778205834216,29.91,79629.07,0.0,0.77239,0.00013,22.67256]
[1778205838246,29.91,79632.24,0.0,0.77282,0.00013,22.64963]
[1778205838289,29.91,79632.24,0.0,0.77282,0.00013,22.64963]
[1778205838492,29.91,79632.24,0.0,0.77282,0.00013,22.64963]
[1778205838625,29.91,79632.24,0.0,0.77282,0.00013,22.64963]
[1778205838568,29.91,79636.06,0.0,0.77333,0.00013,22.62187]
[1778205842282,29.91,79653.17,0.0,0.77562,0.00013,22.49736]
[1778205843289,29.91,79656.64,0.0,0.77608,0.00013,22.47208]
[1778205845303,29.91,79662.38,0.0,0.77684,0.00013,22.43013]
[1778205847232,29.91,79662.57,0.0,0.77686,0.00013,22.42883]
[1778205847282,29.91,79662.57,0.0,0.77686,0.00013,22.42883]
[1778205847593,29.91,79662.57,0.0,0.77686,0.00013,22.42883]
[1778205847638,29.91,79662.57,0.0,0.77686,0.00013,22.42883]
[1778205847317,29.91,79662.72,0.0,0.77688,0.00013,22.42783]
[1778205852352,29.91,79662.6,0.0,0.77686,0.00013,22.42917]
[1778205853767,29.91,79661.85,0.0,0.77676,0.00013,22.43474]
[1778205853836,29.91,79661.85,0.0,0.77676,0.00013,22.43474]
[1778205854082,29.91,79661.85,0.0,0.77676,0.00013,22.43474]
[1778205854228,29.91,79661.85,0.0,0.77676,0.00013,22.43474]
[1778205854366,29.91,79661.96,0.0,0.77677,0.00013,22.43402]
[1778205854891,29.91,79661.96,0.0,0.77677,0.00013,22.43402]
[1778205856617,29.91,79659.12,0.0,0.77639,0.00013,22.45488]
[1778205856668,29.91,79659.12,0.0,0.77639,0.00013,22.45488]
[1778205859946,29.92,79658.74,0.0,0.77634,0.00013,22.45785]
[1778205859998,29.92,79658.74,0.0,0.77634,0.00013,22.45785]
[1778205860658,29.92,79658.74,0.0,0.77634,0.00013,22.45785]
[1778205860682,29.92,79657.99,0.0,0.77624,0.00013,22.46339]
[1778205863265,29.92,79653.64,0.0,0.77566,0.00013,22.49526]
[1778205863316,29.92,79653.64,0.0,0.77566,0.00013,22.49526]
[1778205868465,29.92,79651.45,0.0,0.77536,0.00013,22.51128]
[1778205869472,29.92,79646.57,0.0,0.77471,0.00013,22.54686]
[1778205872165,29.92,79642.18,0.0,0.77415,0.00013,22.575]
[1778205872216,29.92,79642.18,0.0,0.77415,0.00013,22.575]
[1778205872609,29.92,79642.18,0.0,0.77415,0.00013,22.575]
[1778205872648,29.92,79642.18,0.0,0.77415,0.00013,22.575]
[1778205872680,29.92,79640.09,0.0,0.77387,0.00013,22.59014]
[1778205878535,29.91,79646.04,0.0,0.77468,0.00013,22.54639]
[1778205879183,29.91,79646.04,0.0,0.77468,0.00013,22.54639]
[1778205879228,29.91,79646.04,0.0,0.77468,0.00013,22.54639]
[1778205879542,29.91,79646.24,0.0,0.7747,0.00013,22.54492]
[1778205880154,29.91,79646.24,0.0,0.7747,0.00013,22.54492]
[1778205880228,29.91,79646.24,0.0,0.7747,0.00013,22.54492]
[1778205882322,29.91,79642.57,0.0,0.77421,0.00013,22.57163]
[1778205882375,29.91,79642.57,0.0,0.77421,0.00013,22.57163]
[1778205884433,29.91,79641.77,0.0,0.77411,0.00013,22.57739]
[1778205884456,29.91,79641.77,0.0,0.77411,0.00013,22.57739]
[1778205884577,29.91,79642.48,0.0,0.7742,0.00013,22.57219]
[1778205885709,29.91,79642.48,0.0,0.7742,0.00013,22.57219]
[1778205885762,29.91,79641.69,0.0,0.7741,0.00013,22.57792]
[1778205888586,29.91,79641.14,0.0,0.77402,0.00013,22.58185]
[1778205888630,29.91,79641.14,0.0,0.77402,0.00013,22.58185]
[1778205888730,29.91,79639.74,0.0,0.77384,0.00013,22.592]
[1778205891804,29.91,79638.79,0.0,0.77371,0.00013,22.59887]
[1778205891857,29.91,79638.79,0.0,0.77371,0.00013,22.59887]
[1778205894367,29.91,79634.21,0.0,0.77309,0.00013,22.63256]
[1778205894418,29.91,79634.21,0.0,0.77309,0.00013,22.63256]
[1778205894649,29.91,79633.48,0.0,0.77299,0.00013,22.63803]
[1778205897669,29.92,79626.83,0.0,0.77209,0.00013,22.6867]
[1778205898129,29.92,79626.83,0.0,0.77209,0.00013,22.6867]
[1778205898180,29.92,79626.83,0.0,0.77209,0.00013,22.6867]
[1778205903711,29.92,79629.87,0.0,0.77249,0.00013,22.66517]
[1778205905726,29.92,79617.01,0.0,0.77075,0.00013,22.75841]
[1778205906733,29.92,79611.84,0.0,0.77006,0.00014,22.7957]
[1778205906780,29.92,79611.84,0.0,0.77006,0.00014,22.7957]
[1778205906831,29.92,79611.84,0.0,0.77006,0.00014,22.7957]
[1778205907317,29.92,79611.84,0.0,0.77006,0.00014,22.7957]
[1778205907344,29.92,79611.84,0.0,0.77006,0.00014,22.7957]
[1778205907740,29.92,79611.73,0.0,0.77004,0.00014,22.79642]
[1778205912776,29.92,79613.13,0.0,0.77024,0.00014,22.78595]
[1778205914791,29.92,79620.45,0.0,0.77123,0.00013,22.73295]
[1778205915862,29.92,79620.45,0.0,0.77123,0.00013,22.73295]
[1778205915881,29.92,79620.45,0.0,0.77123,0.00013,22.73295]
[1778205916447,29.92,79620.45,0.0,0.77123,0.00013,22.73295]
[1778205916495,29.92,79620.45,0.0,0.77123,0.00013,22.73295]
[1778205916596,29.92,79624.0,0.0,0.77171,0.00013,22.70727]
[1778205919718,29.92,79625.94,0.0,0.77197,0.00013,22.69323]
[1778205919723,29.92,79625.94,0.0,0.77197,0.00013,22.69323]
[1778205920678,29.92,79628.21,0.0,0.77227,0.00013,22.67681]
[1778205920733,29.92,79628.21,0.0,0.77227,0.00013,22.67681]
[1778205920770,29.92,79631.82,0.0,0.77276,0.00013,22.65047]
[1778205925868,29.91,79635.07,0.0,0.77321,0.00013,22.62606]
[1778205931233,29.91,79633.88,0.0,0.77306,0.00013,22.63414]
[1778205931378,29.91,79633.88,0.0,0.77306,0.00013,22.63414]
[1778205931678,29.91,79633.88,0.0,0.77306,0.00013,22.63414]
[1778205931762,29.91,79634.59,0.0,0.77318,0.00013,22.62499]
[1778205931788,29.91,79634.59,0.0,0.77318,0.00013,22.62499]
[1778205932917,29.91,79630.27,0.0,0.7726,0.00013,22.65624]
[1778205935649,29.91,79628.45,0.0,0.77236,0.00013,22.66943]
[1778205935701,29.91,79628.45,0.0,0.77236,0.00013,22.66943]
[1778205935741,29.91,79622.88,0.0,0.77161,0.00013,22.7099]
[1778205935806,29.91,79622.88,0.0,0.77161,0.00013,22.7099]
[1778205935858,29.91,79622.88,0.0,0.77161,0.00013,22.7099]
[1778205938959,29.91,79608.69,0.0,0.76969,0.00014,22.81258]
[1778205939966,29.91,79602.99,0.0,0.76892,0.00014,22.85367]
[1778205941697,29.91,79602.99,0.0,0.76892,0.00014,22.85367]
[1778205941760,29.91,79602.99,0.0,0.76892,0.00014,22.85367]
[1778205941782,29.91,79602.19,0.0,0.76881,0.00014,22.85926]
[1778205943722,29.91,79602.64,0.0,0.76887,0.00014,22.85602]
[1778205943765,29.91,79602.64,0.0,0.76887,0.00014,22.85602]
[1778205954064,29.91,79601.88,0.0,0.76879,0.00014,22.86059]
[1778205954884,29.91,79601.88,0.0,0.76879,0.00014,22.86059]
[1778205954935,29.91,79601.88,0.0,0.76879,0.00014,22.86059]
[1778205955177,29.91,79601.84,0.0,0.76878,0.00014,22.86096]
[1778205955865,29.91,79601.84,0.0,0.76878,0.00014,22.86096]
[1778205955917,29.91,79601.84,0.0,0.76878,0.00014,22.86096]
[1778205961701,29.91,79602.01,0.0,0.7688,0.00014,22.85989]
[1778205961736,29.91,79602.01,0.0,0.7688,0.00014,22.85989]
[1778205961748,29.91,79607.51,0.0,0.76954,0.00014,22.82035]
[1778205963846,29.91,79609.07,0.0,0.76975,0.00014,22.80928]
[1778205964135,29.91,79607.83,0.0,0.76958,0.00014,22.81829]
[1778205965543,29.91,79607.83,0.0,0.76958,0.00014,22.81829]
[1778205965551,29.91,79607.83,0.0,0.76958,0.00014,22.81829]
[1778205965568,29.91,79607.3,0.0,0.76951,0.00014,22.82218]
[1778205970612,29.91,79601.88,0.0,0.76878,0.00014,22.86093]
[1778205970662,29.91,79601.88,0.0,0.76878,0.00014,22.86093]
[1778205977587,29.91,79596.96,0.0,0.76813,0.00014,22.89544]
[1778205977766,29.91,79596.96,0.0,0.76813,0.00014,22.89544]
[1778205979169,29.91,79595.55,0.0,0.76794,0.00014,22.90527]
[1778205979216,29.91,79595.55,0.0,0.76794,0.00014,22.90527]
[1778205979270,29.91,79595.55,0.0,0.76794,0.00014,22.90526]
[1778205983268,29.91,79583.06,0.0,0.76624,0.00014,22.99476]
[1778205984275,29.91,79578.07,0.0,0.76556,0.00014,23.03047]
[1778205986289,29.91,79571.42,0.0,0.76465,0.00014,23.07789]
[1778205987296,29.91,79563.6,0.0,0.76357,0.00014,23.13363]
[1778205990317,29.91,79571.04,0.0,0.7646,0.00014,23.08044]
[1778205992079,29.91,79574.54,0.0,0.7651,0.00014,23.05173]
[1778205992175,29.91,79574.54,0.0,0.7651,0.00014,23.05173]
[1778205998373,29.91,79575.85,0.0,0.76529,0.00014,23.04223]
[1778205999325,29.91,79575.85,0.0,0.76529,0.00014,23.04223]
[1778205999462,29.91,79575.85,0.0,0.76529,0.00014,23.04223]
[1778205999490,29.91,79583.55,0.0,0.76634,0.00014,22.98718]
[1778206002654,29.91,79584.31,0.0,0.76644,0.00014,22.98185]
[1778206002706,29.91,79584.31,0.0,0.76644,0.00014,22.98185]
[1778206002755,29.91,79584.49,0.0,0.76646,0.00014,22.98061]
[1778206006430,29.91,79587.81,0.0,0.76691,0.00014,22.95706]
[1778206007773,29.91,79587.81,0.0,0.76691,0.00014,22.95706]
[1778206007810,29.91,79590.88,0.0,0.76733,0.00014,22.93502]
[1778206008445,29.91,79592.2,0.0,0.76751,0.00014,22.92555]
[1778206013480,29.91,79592.45,0.0,0.76755,0.00014,22.92367]
[1778206016088,29.91,79592.47,0.0,0.76755,0.00014,22.92361]
[1778206016182,29.91,79592.47,0.0,0.76755,0.00014,22.92361]
[1778206016283,29.91,79592.47,0.0,0.76755,0.00014,22.92365]
[1778206021536,29.91,79591.43,0.0,0.7674,0.00014,22.93128]
[1778206026571,29.91,79591.98,0.0,0.76747,0.00014,22.92746]
[1778206028585,29.91,79590.11,0.0,0.76722,0.00014,22.94104]
[1778206029592,29.91,79587.81,0.0,0.7669,0.00014,22.95759]
[1778206032614,29.91,79585.91,0.0,0.76664,0.00014,22.97131]
[1778206035635,29.91,79589.52,0.0,0.76713,0.00014,22.94553]
[1778206036642,29.91,79586.41,0.0,0.76671,0.00014,22.96787]
[1778206037649,29.91,79583.26,0.0,0.76628,0.00014,22.99044]
[1778206039663,29.91,79578.9,0.0,0.76568,0.00014,23.02161]
[1778206040670,29.91,79577.44,0.0,0.76548,0.00014,23.032]
[1778206041677,29.91,79564.02,0.0,0.76364,0.00014,23.12758]
[1778206042684,29.91,79560.98,0.0,0.76322,0.00014,23.1493]
[1778206043691,29.91,79557.75,0.0,0.76278,0.00014,23.17233]
[1778206045705,29.91,79553.27,0.0,0.76216,0.00014,23.20424]
[1778206047719,29.91,79550.64,0.0,0.76179,0.00014,23.22294]
[1778206051747,29.91,79552.77,0.0,0.76211,0.00014,23.20421]
[1778206056782,29.91,79550.13,0.0,0.76174,0.00014,23.22299]
[1778206059804,29.91,79542.27,0.0,0.76066,0.00014,23.27854]
[1778206064839,29.91,79541.31,0.0,0.76053,0.00014,23.28503]
[1778206067879,29.91,79533.9,0.0,0.75951,0.00014,23.33704]
[1778206068882,29.91,79526.5,0.0,0.75848,0.00014,23.38893]
[1778206069301,29.91,79526.5,0.0,0.75848,0.00014,23.38893]
[1778206069888,29.91,79525.0,0.0,0.75827,0.00014,23.39949]
[1778206070440,29.91,79525.0,0.0,0.75827,0.00014,23.39949]
[1778206070895,29.91,79527.11,0.0,0.75856,0.00014,23.3847]
[1778206071902,29.91,79533.67,0.0,0.75948,0.00014,23.33848]
[1778206073916,29.91,79542.01,0.0,0.76063,0.00014,23.27962]
[1778206074923,29.91,79545.57,0.0,0.76113,0.00014,23.25437]
[1778206076938,29.91,79548.95,0.0,0.7616,0.00014,23.23035]
[1778206077630,29.91,79548.95,0.0,0.7616,0.00014,23.23035]
[1778206077682,29.91,79548.95,0.0,0.7616,0.00014,23.23035]
[1778206077783,29.91,79548.95,0.0,0.7616,0.00014,23.23031]
[1778206079678,29.91,79549.55,0.0,0.76168,0.00014,23.22607]
[1778206079775,29.91,79549.06,0.0,0.76162,0.00014,23.22949]
[1778206080965,29.91,79548.52,0.0,0.76154,0.00014,23.23329]
[1778206081973,29.91,79551.92,0.0,0.76201,0.00014,23.2092]
[1778206082980,29.91,79557.54,0.0,0.76279,0.00014,23.16936]
[1778206086001,29.91,79562.51,0.0,0.76346,0.00014,23.1343]
[1778206087199,29.91,79562.51,0.0,0.76346,0.00014,23.1343]
[1778206087279,29.91,79562.51,0.0,0.76346,0.00014,23.1343]
[1778206087667,29.91,79562.51,0.0,0.76346,0.00014,23.1343]
[1778206087768,29.91,79567.61,0.0,0.76416,0.00014,23.09801]
[1778206089422,29.91,79564.58,0.0,0.76375,0.00014,23.11957]
[1778206089473,29.91,79564.58,0.0,0.76375,0.00014,23.11957]
[1778206089524,29.91,79555.59,0.0,0.76251,0.00014,23.18343]
[1778206093230,29.91,79555.34,0.0,0.76248,0.00014,23.18524]
[1778206097042,29.91,79556.02,0.0,0.76257,0.00014,23.18058]
[1778206097088,29.91,79556.02,0.0,0.76257,0.00014,23.18058]
[1778206097143,29.91,79555.69,0.0,0.76252,0.00014,23.18297]
[1778206099097,29.91,79549.33,0.0,0.76164,0.00014,23.22812]
[1778206100104,29.91,79547.53,0.0,0.76139,0.00014,23.2409]
[1778206103184,29.91,79547.59,0.0,0.7614,0.00014,23.2405]
[1778206103235,29.91,79547.59,0.0,0.7614,0.00014,23.2405]
[1778206103285,29.91,79547.72,0.0,0.76142,0.00014,23.23961]
[1778206105139,29.91,79555.41,0.0,0.76248,0.00014,23.18516]
[1778206106146,29.91,79560.69,0.0,0.76321,0.00014,23.1477]
[1778206108939,29.91,79561.9,0.0,0.76337,0.00014,23.13905]
[1778206108950,29.91,79559.47,0.0,0.76304,0.00014,23.15642]
[1778206108992,29.91,79559.47,0.0,0.76304,0.00014,23.15642]
[1778206109725,29.91,79556.18,0.0,0.76258,0.00014,23.17987]
[1778206114202,29.91,79553.56,0.0,0.76224,0.00014,23.19508]
[1778206115503,29.91,79553.56,0.0,0.76224,0.00014,23.19508]
[1778206115541,29.91,79553.56,0.0,0.76224,0.00014,23.19508]
[1778206115604,29.91,79553.05,0.0,0.76216,0.00014,23.19887]
[1778206121013,29.91,79554.19,0.0,0.76231,0.00014,23.19112]
[1778206123781,29.91,79555.34,0.0,0.76247,0.00014,23.18318]
[1778206123876,29.91,79554.16,0.0,0.7623,0.00014,23.19176]
[1778206124159,29.91,79554.16,0.0,0.7623,0.00014,23.19176]
[1778206124272,29.91,79555.39,0.0,0.76247,0.00014,23.18304]
[1778206125279,29.91,79560.58,0.0,0.76318,0.00014,23.14632]
[1778206126286,29.91,79562.24,0.0,0.76341,0.00014,23.13461]
[1778206129307,29.92,79564.72,0.0,0.76374,0.00014,23.11743]
[1778206133335,29.92,79566.87,0.0,0.76404,0.00014,23.10231]
[1778206135349,29.92,79569.14,0.0,0.76434,0.00014,23.08628]
[1778206140384,29.92,79569.04,0.0,0.76433,0.00014,23.08721]
[1778206142402,29.92,79576.14,0.0,0.7653,0.00014,23.03659]
[1778206144415,29.92,79577.77,0.0,0.76552,0.00014,23.02507]
[1778206146429,29.92,79580.64,0.0,0.76591,0.00014,23.00468]
[1778206148443,29.92,79582.46,0.0,0.76616,0.00014,22.99184]
[1778206149450,29.92,79581.08,0.0,0.76597,0.00014,23.00179]
[1778206154485,29.92,79580.49,0.0,0.76588,0.00014,23.00634]
[1778206159520,29.92,79581.37,0.0,0.76599,0.00014,23.00034]
[1778206164555,29.92,79581.08,0.0,0.76595,0.00014,23.00259]
[1778206169591,29.92,79580.8,0.0,0.76591,0.00014,23.0047]
[1778206175632,29.92,79581.13,0.0,0.76598,0.00014,22.99874]
[1778206177646,29.92,79583.83,0.0,0.76635,0.00014,22.97947]
[1778206179660,29.92,79586.6,0.0,0.76672,0.00014,22.95974]
[1778206182682,29.92,79581.55,0.0,0.76603,0.00014,22.99605]
[1778206183689,29.92,79578.09,0.0,0.76556,0.00014,23.02082]
[1778206184696,29.92,79575.81,0.0,0.76524,0.00014,23.03711]
[1778206187717,29.92,79573.74,0.0,0.76496,0.00014,23.05187]
[1778206190738,29.92,79572.17,0.0,0.76474,0.00014,23.06327]
[1778206194767,29.92,79573.71,0.0,0.76495,0.00014,23.05263]
[1778206199801,29.92,79576.1,0.0,0.76527,0.00014,23.03575]
[1778206206850,29.92,79575.65,0.0,0.7652,0.00014,23.03927]
[1778206211885,29.92,79575.95,0.0,0.76524,0.00014,23.03735]
[1778206216921,29.92,79576.0,0.0,0.76524,0.00014,23.03721]
[1778206218935,29.93,79574.26,0.0,0.765,0.00014,23.04971]
[1778206219942,29.93,79569.56,0.0,0.76436,0.00014,23.08331]
[1778206220949,29.93,79566.28,0.0,0.7639,0.00014,23.10674]
[1778206225984,29.93,79566.69,0.0,0.76395,0.00014,23.10413]
[1778206233033,29.93,79567.2,0.0,0.76404,0.00014,23.09726]
[1778206236054,29.93,79562.82,0.0,0.76344,0.00014,23.12847]
[1778206241090,29.93,79562.68,0.0,0.76342,0.00014,23.12934]
[1778206243104,29.93,79559.74,0.0,0.76301,0.00014,23.15023]
[1778206248140,29.93,79562.01,0.0,0.76332,0.00014,23.13423]
[1778206253175,29.93,79560.89,0.0,0.76317,0.00014,23.14242]
[1778206258210,29.93,79560.29,0.0,0.76308,0.00014,23.14688]
[1778206261231,29.93,79568.14,0.0,0.76416,0.00014,23.09122]
[1778206262238,29.93,79576.56,0.0,0.76531,0.00014,23.03122]
[1778206267273,29.93,79576.9,0.0,0.76535,0.00014,23.02901]
[1778206269287,29.93,79580.51,0.0,0.76584,0.00014,23.00332]
[1778206274323,29.93,79583.75,0.0,0.76628,0.00014,22.98045]
[1778206279359,29.93,79594.02,0.0,0.76768,0.00014,22.9072]
[1778206280366,29.93,79587.56,0.0,0.7668,0.00014,22.95354]
[1778206281373,29.93,79584.62,0.0,0.76639,0.00014,22.97471]
[1778206286408,29.93,79584.97,0.0,0.76643,0.00014,22.97263]
[1778206288422,29.93,79588.64,0.0,0.76693,0.00014,22.94656]
[1778206291443,29.93,79586.98,0.0,0.76672,0.00014,22.95507]
[1778206294464,29.94,79588.46,0.0,0.76691,0.00014,22.94491]
[1778206296478,29.94,79590.62,0.0,0.7672,0.00014,22.92962]
[1778206297485,29.94,79594.12,0.0,0.76768,0.00014,22.90454]
[1778206298492,29.94,79595.39,0.0,0.76785,0.00014,22.89566]
[1778206299881,29.94,79595.39,0.0,0.76785,0.00014,22.89566]
[1778206300156,29.94,79595.39,0.0,0.76785,0.00014,22.89566]
[1778206299927,29.94,79595.39,0.0,0.76785,0.00014,22.89581]
[1778206300565,29.94,79595.39,0.0,0.76785,0.00014,22.89581]
[1778206300614,29.94,79599.28,0.0,0.76837,0.00014,22.8679]
[1778206302520,29.94,79603.61,0.0,0.76896,0.00014,22.83682]
[1778206304708,29.94,79603.9,0.0,0.769,0.00014,22.83487]
[1778206304761,29.94,79603.9,0.0,0.769,0.00014,22.83487]
[1778206304905,29.94,79604.85,0.0,0.76912,0.00014,22.82812]
[1778206305541,29.94,79611.19,0.0,0.76998,0.00014,22.78245]
[1778206307555,29.94,79613.6,0.0,0.77031,0.00014,22.76514]
[1778206308211,29.94,79613.6,0.0,0.77031,0.00014,22.76514]
[1778206308265,29.94,79613.6,0.0,0.77031,0.00014,22.76514]
[1778206308562,29.94,79615.33,0.0,0.77054,0.00014,22.75271]
[1778206309818,29.94,79615.33,0.0,0.77054,0.00014,22.75271]
[1778206309905,29.94,79617.98,0.0,0.7709,0.00013,22.73364]
[1778206311583,29.94,79620.55,0.0,0.77124,0.00013,22.71525]
[1778206313597,29.94,79623.35,0.0,0.77161,0.00013,22.69524]
[1778206315400,29.94,79623.93,0.0,0.77169,0.00013,22.69118]
[1778206315422,29.94,79623.93,0.0,0.77169,0.00013,22.69118]
[1778206315611,29.94,79624.06,0.0,0.7717,0.00013,22.69035]
[1778206316618,29.94,79621.59,0.0,0.77137,0.00013,22.70833]
[1778206320085,29.94,79622.29,0.0,0.77146,0.00013,22.70343]
[1778206320646,29.94,79619.43,0.0,0.77107,0.00013,22.72423]
[1778206321653,29.94,79614.73,0.0,0.77044,0.00014,22.7582]
[1778206324674,29.94,79619.69,0.0,0.77111,0.00013,22.72244]
[1778206326077,29.94,79619.69,0.0,0.77111,0.00013,22.72244]
[1778206326128,29.94,79619.69,0.0,0.77111,0.00013,22.72244]
[1778206326159,29.94,79626.06,0.0,0.77196,0.00013,22.67645]
[1778206326688,29.94,79629.26,0.0,0.77239,0.00013,22.65341]
[1778206328702,29.94,79631.06,0.0,0.77263,0.00013,22.64067]
[1778206329709,29.94,79633.21,0.0,0.77291,0.00013,22.62525]
[1778206331723,29.94,79638.84,0.0,0.77366,0.00013,22.58473]
[1778206332730,29.94,79642.41,0.0,0.77414,0.00013,22.55875]
[1778206333737,29.94,79644.23,0.0,0.77438,0.00013,22.54551]
[1778206334744,29.94,79647.23,0.0,0.77478,0.00013,22.52366]
[1778206335334,29.94,79647.23,0.0,0.77478,0.00013,22.52366]
[1778206335386,29.94,79647.23,0.0,0.77478,0.00013,22.52366]
[1778206335751,29.94,79647.21,0.0,0.77478,0.00013,22.52382]
[1778206340786,29.94,79648.52,0.0,0.77495,0.00013,22.51439]
[1778206341299,29.94,79648.52,0.0,0.77495,0.00013,22.51439]
[1778206341305,29.94,79648.52,0.0,0.77495,0.00013,22.51439]
[1778206342800,29.94,79648.83,0.0,0.77499,0.00013,22.51219]
[1778206343807,29.94,79644.97,0.0,0.77448,0.00013,22.54032]
[1778206345082,29.94,79644.97,0.0,0.77448,0.00013,22.54032]
[1778206345174,29.94,79639.75,0.0,0.77378,0.00013,22.57841]
[1778206345356,29.94,79639.75,0.0,0.77378,0.00013,22.57841]
[1778206345829,29.94,79633.09,0.0,0.77288,0.00013,22.62692]
[1778206346836,29.94,79628.44,0.0,0.77226,0.00013,22.66072]
[1778206347843,29.95,79630.29,0.0,0.7725,0.00013,22.64739]
[1778206350607,29.95,79629.16,0.0,0.77235,0.00013,22.65571]
[1778206350659,29.95,79629.16,0.0,0.77235,0.00013,22.65571]
[1778206350864,29.95,79630.39,0.0,0.77251,0.00013,22.64685]
[1778206355899,29.95,79629.6,0.0,0.77242,0.00013,22.64929]
[1778206357567,29.95,79629.32,0.0,0.77238,0.00013,22.65142]
[1778206357913,29.95,79629.62,0.0,0.77242,0.00013,22.64933]
[1778206359928,29.95,79631.29,0.0,0.77264,0.00013,22.63741]
[1778206360935,29.95,79632.53,0.0,0.77281,0.00013,22.62853]
[1778206363934,29.95,79633.37,0.0,0.77292,0.00013,22.62266]
[1778206364195,29.95,79633.37,0.0,0.77292,0.00013,22.62266]
[1778206363956,29.95,79632.8,0.0,0.77284,0.00013,22.62691]
[1778206364963,29.95,79632.67,0.0,0.77282,0.00013,22.62797]
[1778206367984,29.95,79634.13,0.0,0.77301,0.00013,22.61774]
[1778206368332,29.95,79634.13,0.0,0.77301,0.00013,22.61774]
[1778206372014,29.95,79626.97,0.0,0.77204,0.00013,22.67016]
[1778206373021,29.95,79623.7,0.0,0.7716,0.00013,22.69388]
[1778206373808,29.95,79623.7,0.0,0.7716,0.00013,22.69388]
[1778206373860,29.95,79623.7,0.0,0.7716,0.00013,22.69388]
[1778206374029,29.95,79625.94,0.0,0.7719,0.00013,22.67773]
[1778206379063,29.95,79624.62,0.0,0.77172,0.00013,22.68724]
[1778206380109,29.95,79624.62,0.0,0.77172,0.00013,22.68724]
[1778206380161,29.95,79624.62,0.0,0.77172,0.00013,22.68724]
[1778206380262,29.95,79625.0,0.0,0.77177,0.00013,22.68447]
[1778206382084,29.95,79626.76,0.0,0.77201,0.00013,22.67172]
[1778206387119,29.95,79627.6,0.0,0.77212,0.00013,22.66577]
[1778206392154,29.95,79624.23,0.0,0.77167,0.00013,22.69002]
[1778206395175,29.95,79616.15,0.0,0.77058,0.00013,22.74818]
[1778206396182,29.95,79614.42,0.0,0.77035,0.00014,22.76054]
[1778206401217,29.95,79615.65,0.0,0.77052,0.00013,22.75138]
[1778206404238,29.95,79612.7,0.0,0.77013,0.00014,22.77252]
[1778206406252,29.95,79610.56,0.0,0.76984,0.00014,22.78782]
[1778206410280,29.95,79612.59,0.0,0.77012,0.00014,22.77295]
[1778206415315,29.95,79611.78,0.0,0.77003,0.00014,22.77488]
[1778206417329,29.95,79609.77,0.0,0.76976,0.00014,22.78929]
[1778206419343,29.95,79613.09,0.0,0.77021,0.00014,22.7653]
[1778206424379,29.95,79611.32,0.0,0.76998,0.00014,22.77802]
[1778206429413,29.95,79611.35,0.0,0.76998,0.00014,22.77774]
[1778206434448,29.95,79612.74,0.0,0.77017,0.00014,22.7677]
[1778206439483,29.95,79614.04,0.0,0.77034,0.00014,22.75839]
[1778206442504,29.95,79612.16,0.0,0.77009,0.00014,22.77202]
[1778206447539,29.95,79615.29,0.0,0.77051,0.00013,22.74954]
[1778206452574,29.95,79616.32,0.0,0.77064,0.00013,22.74232]
[1778206457609,29.95,79617.08,0.0,0.77074,0.00013,22.73711]
[1778206459623,29.95,79618.58,0.0,0.77094,0.00013,22.7264]
[1778206460630,29.95,79620.55,0.0,0.77121,0.00013,22.71223]
[1778206461637,29.95,79623.43,0.0,0.77159,0.00013,22.69148]
[1778206464658,29.95,79625.13,0.0,0.77182,0.00013,22.67949]
[1778206465665,29.95,79623.51,0.0,0.77159,0.00013,22.69143]
[1778206467679,29.95,79626.05,0.0,0.77193,0.00013,22.67328]
[1778206468686,29.95,79632.39,0.0,0.77278,0.00013,22.6275]
[1778206470701,29.95,79634.97,0.0,0.77312,0.00013,22.60917]
[1778206472715,29.95,79637.14,0.0,0.77343,0.00013,22.58994]
[1778206476743,29.96,79638.46,0.0,0.77359,0.00013,22.58115]
[1778206481778,29.96,79638.91,0.0,0.77363,0.00013,22.579]
[1778206488827,29.96,79638.94,0.0,0.77361,0.00013,22.58038]
[1778206493862,29.96,79636.64,0.0,0.77328,0.00013,22.59821]
[1778206494869,29.97,79634.15,0.0,0.77294,0.00013,22.61647]
[1778206496883,29.97,79631.77,0.0,0.77262,0.00013,22.63408]
[1778206497890,29.97,79625.57,0.0,0.77178,0.00013,22.67911]
[1778206498897,29.97,79622.55,0.0,0.77138,0.00013,22.70097]
[1778206499904,29.97,79617.3,0.0,0.77067,0.00013,22.73894]
[1778206500913,29.97,79614.11,0.0,0.77023,0.00014,22.7621]
[1778206505955,29.97,79613.4,0.0,0.77013,0.00014,22.76785]
[1778206506962,29.97,79611.15,0.0,0.76982,0.00014,22.78408]
[1778206507969,29.97,79609.43,0.0,0.76959,0.00014,22.79646]
[1778206514012,29.97,79609.79,0.0,0.76964,0.00014,22.79387]
[1778206519047,29.97,79609.77,0.0,0.76963,0.00014,22.7941]
[1778206520054,29.97,79612.46,0.0,0.77,0.00014,22.77478]
[1778206525090,29.97,79612.65,0.0,0.77002,0.00014,22.77375]
[1778206530126,29.97,79613.29,0.0,0.7701,0.00014,22.76949]
[1778206532140,29.97,79614.8,0.0,0.77032,0.00013,22.75505]
[1778206533147,29.97,79617.09,0.0,0.77063,0.00013,22.73862]
[1778206535161,29.97,79620.65,0.0,0.77111,0.00013,22.71301]
[1778206538182,29.97,79618.57,0.0,0.77082,0.00013,22.72821]
[1778206539189,29.97,79617.11,0.0,0.77062,0.00013,22.73878]
[1778206543217,29.97,79615.46,0.0,0.7704,0.00013,22.75081]
[1778206544225,29.97,79610.58,0.0,0.76974,0.00014,22.78602]
[1778206545232,29.97,79608.91,0.0,0.76951,0.00014,22.79806]
[1778206550273,29.97,79606.65,0.0,0.7692,0.00014,22.8145]
[1778206555308,29.97,79602.98,0.0,0.7687,0.00014,22.84096]
[1778206560343,29.97,79602.72,0.0,0.76867,0.00014,22.84289]
[1778206561350,29.97,79612.36,0.0,0.76997,0.00014,22.77362]
[1778206562357,29.97,79613.99,0.0,0.77019,0.00014,22.76197]
[1778206565378,29.97,79616.03,0.0,0.77046,0.00013,22.7475]
[1778206567392,29.98,79617.81,0.0,0.7707,0.00013,22.73478]
[1778206572427,29.98,79615.85,0.0,0.77043,0.00013,22.74921]
[1778206573434,29.98,79610.73,0.0,0.76974,0.00014,22.78612]
[1778206574441,29.98,79599.51,0.0,0.76822,0.00014,22.86684]
[1778206575448,29.98,79595.56,0.0,0.76768,0.00014,22.8952]
[1778206577462,29.98,79597.51,0.0,0.76794,0.00014,22.88129]
[1778206582497,29.98,79596.85,0.0,0.76785,0.00014,22.88626]
[1778206585518,29.98,79594.6,0.0,0.76754,0.00014,22.90261]
[1778206586525,29.98,79591.58,0.0,0.76713,0.00014,22.92434]
[1778206590553,29.98,79593.69,0.0,0.76741,0.00014,22.90965]
[1778206594581,29.98,79588.43,0.0,0.7667,0.00014,22.94397]
[1778206595588,29.98,79586.5,0.0,0.76644,0.00014,22.95788]
[1778206600623,29.98,79586.19,0.0,0.76639,0.00014,22.96059]
[1778206601630,29.98,79588.87,0.0,0.76675,0.00014,22.94153]
[1778206606665,29.98,79588.03,0.0,0.76663,0.00014,22.94804]
[1778206610058,29.98,79584.13,0.0,0.76609,0.00014,22.97618]
[1778206613717,29.98,79571.32,0.0,0.76434,0.00014,23.06749]
[1778206614724,29.98,79567.37,0.0,0.7638,0.00014,23.09555]
[1778206615731,29.98,79566.51,0.0,0.76368,0.00014,23.10158]
[1778206616797,29.98,79566.51,0.0,0.76368,0.00014,23.10158]
[1778206616805,29.98,79566.51,0.0,0.76368,0.00014,23.10158]
[1778206616826,29.98,79562.33,0.0,0.76311,0.00014,23.13124]
[1778206618357,29.98,79562.33,0.0,0.76311,0.00014,23.13124]
[1778206618366,29.98,79558.69,0.0,0.7626,0.00014,23.15712]
[1778206618658,29.98,79558.69,0.0,0.7626,0.00014,23.15712]
[1778206618753,29.98,79557.82,0.0,0.76248,0.00014,23.16328]
[1778206619761,29.98,79554.74,0.0,0.76206,0.00014,23.18511]
[1778206620767,29.98,79548.05,0.0,0.76113,0.00014,23.23239]
[1778206621774,29.99,79527.5,0.0,0.75829,0.00014,23.3768]
[1778206622781,29.99,79525.12,0.0,0.75796,0.00014,23.39346]
[1778206623788,29.98,79522.15,0.0,0.75755,0.00014,23.41407]
[1778206625802,29.98,79518.34,0.0,0.75702,0.00014,23.44051]
[1778206627782,29.98,79517.46,0.0,0.7569,0.00014,23.44666]
[1778206627819,29.98,79502.79,0.0,0.75485,0.00014,23.54873]
[1778206629383,29.98,79502.79,0.0,0.75485,0.00014,23.54873]
[1778206629445,29.99,79466.35,0.0,0.74971,0.00014,23.80026]
[1778206629830,29.99,79419.42,0.0,0.74301,0.00014,24.11841]
[1778206631209,29.99,79419.42,0.0,0.74301,0.00014,24.11841]
[1778206631218,29.99,79389.69,0.0,0.73872,0.00015,24.31671]
[1778206631663,29.99,79389.69,0.0,0.73872,0.00015,24.31671]
[1778206632011,29.99,79389.69,0.0,0.73872,0.00015,24.31671]
[1778206632081,29.99,79383.29,0.0,0.73778,0.00015,24.35923]
[1778206632870,29.99,79368.66,0.0,0.73565,0.00015,24.45577]
[1778206634088,29.99,79368.66,0.0,0.73565,0.00015,24.45577]
[1778206634248,29.99,79368.66,0.0,0.73565,0.00015,24.45577]
[1778206634349,29.99,79356.25,0.0,0.73381,0.00015,24.53835]
[1778206635891,29.99,79358.88,0.0,0.73422,0.00015,24.51991]
[1778206636901,29.99,79374.29,0.0,0.73647,0.00015,24.41885]
[1778206638914,29.98,79380.78,0.0,0.73743,0.00015,24.37547]
[1778206639927,29.98,79364.79,0.0,0.7351,0.00015,24.48061]
[1778206640933,29.99,79358.01,0.0,0.73408,0.00015,24.526]
[1778206644964,29.98,79344.45,0.0,0.73212,0.00015,24.61307]
[1778206645977,29.98,79349.07,0.0,0.73281,0.00015,24.58259]
[1778206651008,29.98,79357.12,0.0,0.73404,0.00015,24.52514]
[1778206652017,29.98,79370.82,0.0,0.73604,0.00015,24.43518]
[1778206653023,29.98,79386.31,0.0,0.7383,0.00015,24.33297]
[1778206654030,29.98,79395.6,0.0,0.73965,0.00014,24.27129]
[1778206654583,29.98,79395.6,0.0,0.73965,0.00014,24.27129]
[1778206655600,29.98,79398.04,0.0,0.74,0.00014,24.25517]
[1778206657053,29.98,79382.42,0.0,0.73773,0.00015,24.35898]
[1778206658060,29.98,79375.57,0.0,0.73673,0.00015,24.40436]
[1778206661081,29.98,79387.66,0.0,0.73848,0.00015,24.32461]
[1778206663547,29.98,79390.51,0.0,0.7389,0.00015,24.30576]
[1778206663095,29.98,79398.6,0.0,0.74009,0.00014,24.25112]
[1778206664102,29.98,79405.8,0.0,0.74113,0.00014,24.20283]
[1778206666121,29.98,79411.69,0.0,0.74198,0.00014,24.16372]
[1778206667126,29.98,79417.6,0.0,0.74283,0.00014,24.12405]
[1778206671154,29.98,79406.04,0.0,0.74115,0.00014,24.20195]
[1778206672196,29.98,79394.56,0.0,0.73949,0.00014,24.27855]
[1778206672665,29.98,79394.56,0.0,0.73949,0.00014,24.27855]
[1778206673480,29.98,79394.56,0.0,0.73949,0.00014,24.27855]
[1778206673529,29.98,79374.59,0.0,0.73658,0.00015,24.41096]
[1778206674279,29.98,79374.59,0.0,0.73658,0.00015,24.41096]
[1778206674418,29.98,79374.59,0.0,0.73658,0.00015,24.41096]
[1778206674479,29.98,79361.77,0.0,0.73471,0.00015,24.49529]
[1778206675256,29.98,79361.77,0.0,0.73471,0.00015,24.49529]
[1778206675357,29.98,79369.16,0.0,0.73579,0.00015,24.44689]
[1778206681228,29.98,79370.35,0.0,0.73595,0.00015,24.43953]
[1778206683242,29.98,79361.09,0.0,0.73459,0.00015,24.50041]
[1778206685256,29.98,79376.9,0.0,0.7369,0.00015,24.39664]
[1778206686263,29.99,79393.88,0.0,0.73935,0.00014,24.28514]
[1778206687270,29.99,79391.2,0.0,0.73896,0.00014,24.30303]
[1778206692312,29.99,79389.75,0.0,0.73874,0.00015,24.31299]
[1778206694328,29.99,79382.33,0.0,0.73766,0.00015,24.36233]
[1778206696525,29.99,79396.07,0.0,0.73965,0.00014,24.27147]
[1778206698360,29.99,79395.71,0.0,0.73959,0.00014,24.27403]
[1778206703436,29.99,79389.2,0.0,0.73863,0.00015,24.31799]
[1778206708471,29.99,79391.04,0.0,0.73889,0.00014,24.30639]
[1778206711492,29.99,79399.06,0.0,0.74006,0.00014,24.24974]
[1778206716527,29.99,79392.95,0.0,0.73917,0.00014,24.29085]
[1778206719551,30.0,79387.22,0.0,0.73833,0.00015,24.32905]
[1778206724586,30.0,79386.71,0.0,0.73825,0.00015,24.33263]
[1778206728621,30.0,79372.63,0.0,0.7362,0.00015,24.4257]
[1778206729628,30.0,79368.86,0.0,0.73565,0.00015,24.4505]
[1778206730643,30.0,79361.8,0.0,0.73462,0.00015,24.49677]
[1778206732656,30.0,79356.83,0.0,0.73389,0.00015,24.52933]
[1778206734671,30.0,79351.42,0.0,0.7331,0.00015,24.5646]
[1778206739706,30.0,79352.26,0.0,0.73322,0.00015,24.55913]
[1778206744741,30.0,79361.97,0.0,0.73464,0.00015,24.49595]
[1778206746755,30.0,79371.8,0.0,0.73607,0.00015,24.43178]
[1778206749776,30.0,79380.47,0.0,0.73733,0.00015,24.37489]
[1778206750783,30.0,79386.56,0.0,0.73821,0.00015,24.33469]
[1778206755818,30.0,79382.99,0.0,0.73768,0.00015,24.35865]
[1778206757833,30.0,79375.04,0.0,0.73653,0.00015,24.41111]
[1778206760854,30.0,79367.08,0.0,0.73537,0.00015,24.46338]
[1778206766669,30.0,79365.7,0.0,0.73516,0.00015,24.47244]
[1778206766676,30.0,79365.7,0.0,0.73516,0.00015,24.47244]
[1778206766752,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206766803,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206766862,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206766931,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206767476,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206767529,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206767607,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206767675,30.0,79362.23,0.0,0.73466,0.00015,24.49515]
[1778206767629,30.0,79360.4,0.0,0.73439,0.00015,24.50723]
[1778206770227,30.0,79358.89,0.0,0.73417,0.00015,24.51713]
[1778206770279,30.0,79358.89,0.0,0.73417,0.00015,24.51713]
[1778206771265,30.0,79359.88,0.0,0.73431,0.00015,24.51071]
[1778206771289,30.0,79359.88,0.0,0.73431,0.00015,24.51071]
[1778206771366,30.0,79360.32,0.0,0.73439,0.00015,24.50425]
[1778206772443,30.0,79360.32,0.0,0.73439,0.00015,24.50425]
[1778206772497,30.0,79360.32,0.0,0.73439,0.00015,24.50425]
[1778206772564,30.0,79360.32,0.0,0.73439,0.00015,24.50425]
[1778206772617,30.0,79360.32,0.0,0.73439,0.00015,24.50425]
[1778206772871,30.0,79359.26,0.0,0.73424,0.00015,24.51122]
[1778206772928,30.0,79359.26,0.0,0.73424,0.00015,24.51122]
[1778206772982,30.0,79359.26,0.0,0.73424,0.00015,24.51122]
[1778206773083,30.0,79358.42,0.0,0.73411,0.00015,24.51674]
[1778206774067,30.0,79358.42,0.0,0.73411,0.00015,24.51674]
[1778206774109,30.0,79358.42,0.0,0.73411,0.00015,24.51674]
[1778206775963,30.0,79368.07,0.0,0.73552,0.00015,24.4536]
[1778206777065,30.0,79368.07,0.0,0.73552,0.00015,24.4536]
[1778206777118,30.0,79368.07,0.0,0.73552,0.00015,24.4536]
[1778206777134,30.0,79368.07,0.0,0.73552,0.00015,24.4536]
[1778206778129,30.0,79373.27,0.0,0.73628,0.00015,24.41951]
[1778206778182,30.0,79373.27,0.0,0.73628,0.00015,24.41951]
[1778206778282,30.0,79373.03,0.0,0.73624,0.00015,24.42117]
[1778206780287,30.0,79371.95,0.0,0.73609,0.00015,24.42826]
[1778206780333,30.0,79371.95,0.0,0.73609,0.00015,24.42826]
[1778206780344,30.0,79371.95,0.0,0.73609,0.00015,24.42826]
[1778206783356,30.0,79374.22,0.0,0.73641,0.00015,24.41356]
[1778206783406,30.0,79374.22,0.0,0.73641,0.00015,24.41356]
[1778206783415,30.0,79374.22,0.0,0.73641,0.00015,24.41356]
[1778206783456,30.0,79375.05,0.0,0.73653,0.00015,24.40819]
[1778206785742,30.0,79375.39,0.0,0.73658,0.00015,24.40596]
[1778206785798,30.0,79375.39,0.0,0.73658,0.00015,24.40596]
[1778206786354,30.0,79375.39,0.0,0.73658,0.00015,24.40596]
[1778206786414,30.0,79375.39,0.0,0.73658,0.00015,24.40596]
[1778206786498,30.0,79375.39,0.0,0.73658,0.00015,24.40596]
[1778206787181,30.0,79380.02,0.0,0.73726,0.00015,24.37548]
[1778206787508,30.0,79380.02,0.0,0.73726,0.00015,24.37548]
[1778206787574,30.0,79380.02,0.0,0.73726,0.00015,24.37548]
[1778206787602,30.0,79383.31,0.0,0.73773,0.00015,24.35381]
[1778206788299,30.0,79383.31,0.0,0.73773,0.00015,24.35381]
[1778206788432,30.0,79383.31,0.0,0.73773,0.00015,24.35381]
[1778206788516,30.0,79383.31,0.0,0.73773,0.00015,24.35381]
[1778206793113,30.0,79385.74,0.0,0.73808,0.00015,24.33813]
[1778206793119,30.0,79385.74,0.0,0.73808,0.00015,24.33813]
[1778206793194,30.0,79385.74,0.0,0.73808,0.00015,24.33813]
[1778206793389,30.0,79385.74,0.0,0.73808,0.00015,24.33813]
[1778206793452,30.01,79382.22,0.0,0.73756,0.00015,24.36146]
[1778206794271,30.01,79382.22,0.0,0.73756,0.00015,24.36146]
[1778206794400,30.01,79382.22,0.0,0.73756,0.00015,24.36146]
[1778206794436,30.01,79382.22,0.0,0.73756,0.00015,24.36146]
[1778206794471,30.01,79382.22,0.0,0.73756,0.00015,24.36146]
[1778206794572,30.01,79380.01,0.0,0.73724,0.00015,24.3761]
[1778206798706,30.01,79378.33,0.0,0.73699,0.00015,24.38765]
[1778206798714,30.01,79378.33,0.0,0.73699,0.00015,24.38765]
[1778206798912,30.01,79374.92,0.0,0.73649,0.00015,24.41012]
[1778206798917,30.01,79374.92,0.0,0.73649,0.00015,24.41012]
[1778206799127,30.01,79370.36,0.0,0.73583,0.00015,24.44014]
[1778206800384,30.01,79370.36,0.0,0.73583,0.00015,24.44014]
[1778206800412,30.01,79370.36,0.0,0.73583,0.00015,24.44014]
[1778206800473,30.01,79370.36,0.0,0.73583,0.00015,24.44014]
[1778206800555,30.01,79373.69,0.0,0.73631,0.00015,24.41829]
[1778206800952,30.01,79373.69,0.0,0.73631,0.00015,24.41829]
[1778206801203,30.01,79373.69,0.0,0.73631,0.00015,24.41829]
[1778206801245,30.01,79373.69,0.0,0.73631,0.00015,24.41829]
[1778206801303,30.01,79373.69,0.0,0.73631,0.00015,24.41829]
[1778206801423,30.01,79373.69,0.0,0.73631,0.00015,24.41829]
[1778206801524,30.01,79378.84,0.0,0.73706,0.00015,24.38438]
[1778206801954,30.01,79378.84,0.0,0.73706,0.00015,24.38438]
[1778206802671,30.01,79378.84,0.0,0.73706,0.00015,24.38438]
[1778206802150,30.01,79373.62,0.0,0.7363,0.00015,24.41882]
[1778206802968,30.01,79373.62,0.0,0.7363,0.00015,24.41882]
[1778206802982,30.01,79373.62,0.0,0.7363,0.00015,24.41882]
[1778206803229,30.01,79373.62,0.0,0.7363,0.00015,24.41882]
[1778206803270,30.01,79373.62,0.0,0.7363,0.00015,24.41882]
[1778206803332,30.01,79373.62,0.0,0.7363,0.00015,24.41882]
[1778206803371,30.01,79373.48,0.0,0.73628,0.00015,24.41979]
[1778206804164,30.01,79380.55,0.0,0.73731,0.00015,24.37308]
[1778206805166,30.01,79380.55,0.0,0.73731,0.00015,24.37308]
[1778206805179,30.01,79380.55,0.0,0.73731,0.00015,24.37308]
[1778206805239,30.01,79380.55,0.0,0.73731,0.00015,24.37308]
[1778206806339,30.01,79382.97,0.0,0.73766,0.00015,24.35715]
[1778206806350,30.01,79382.97,0.0,0.73766,0.00015,24.35715]
[1778206806391,30.01,79382.97,0.0,0.73766,0.00015,24.35715]
[1778206806492,30.01,79381.17,0.0,0.7374,0.00015,24.36908]
[1778206809187,30.01,79381.01,0.0,0.73737,0.00015,24.37021]
[1778206809241,30.01,79381.01,0.0,0.73737,0.00015,24.37021]
[1778206811670,30.01,79381.09,0.0,0.73738,0.00015,24.36976]
[1778206811723,30.01,79381.09,0.0,0.73738,0.00015,24.36976]
[1778206812220,30.01,79380.48,0.0,0.73729,0.00015,24.37385]
[1778206814269,30.01,79380.62,0.0,0.73731,0.00015,24.37296]
[1778206814322,30.01,79380.62,0.0,0.73731,0.00015,24.37296]
[1778206818885,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206818896,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206818902,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206819200,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206819253,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206819329,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206819362,30.01,79382.31,0.0,0.73755,0.00015,24.36201]
[1778206819463,30.01,79387.85,0.0,0.73836,0.00015,24.32546]
[1778206821416,30.01,79389.37,0.0,0.73858,0.00015,24.31549]
[1778206821470,30.01,79389.37,0.0,0.73858,0.00015,24.31549]
[1778206821517,30.01,79396.7,0.0,0.73964,0.00014,24.26689]
[1778206823505,30.01,79399.57,0.0,0.74005,0.00014,24.24787]
[1778206823558,30.01,79399.57,0.0,0.74005,0.00014,24.24787]
[1778206823739,30.01,79399.57,0.0,0.74005,0.00014,24.24787]
[1778206823606,30.01,79405.45,0.0,0.7409,0.00014,24.20879]
[1778206823864,30.01,79405.45,0.0,0.7409,0.00014,24.20879]
[1778206823876,30.01,79405.45,0.0,0.7409,0.00014,24.20879]
[1778206824230,30.01,79405.45,0.0,0.7409,0.00014,24.20879]
[1778206824441,30.01,79405.45,0.0,0.7409,0.00014,24.20879]
[1778206824484,30.01,79410.91,0.0,0.74168,0.00014,24.17247]
[1778206824888,30.01,79410.91,0.0,0.74168,0.00014,24.17247]
[1778206824979,30.01,79410.91,0.0,0.74168,0.00014,24.17247]
[1778206825311,30.01,79417.36,0.0,0.74261,0.00014,24.12941]
[1778206830680,30.01,79414.24,0.0,0.74215,0.00014,24.15088]
[1778206830730,30.01,79414.24,0.0,0.74215,0.00014,24.15088]
[1778206830927,30.01,79410.45,0.0,0.7416,0.00014,24.17632]
[1778206830981,30.01,79410.45,0.0,0.7416,0.00014,24.17632]
[1778206831353,30.01,79411.72,0.0,0.7418,0.00014,24.16428]
[1778206834976,30.01,79414.08,0.0,0.74214,0.00014,24.14877]
[1778206835147,30.01,79414.08,0.0,0.74214,0.00014,24.14877]
[1778206835202,30.01,79414.08,0.0,0.74214,0.00014,24.14877]
[1778206835381,30.01,79413.38,0.0,0.74204,0.00014,24.15355]
[1778206840416,30.01,79417.21,0.0,0.74258,0.00014,24.12814]
[1778206841236,30.01,79417.21,0.0,0.74258,0.00014,24.12814]
[1778206841288,30.01,79417.21,0.0,0.74258,0.00014,24.12814]
[1778206841751,30.01,79417.21,0.0,0.74258,0.00014,24.12814]
[1778206841423,30.01,79417.11,0.0,0.74257,0.00014,24.12886]
[1778206841915,30.01,79417.11,0.0,0.74257,0.00014,24.12886]
[1778206845131,30.01,79416.86,0.0,0.74253,0.00014,24.13061]
[1778206848009,30.02,79419.49,0.0,0.7429,0.00014,24.11311]
[1778206848035,30.02,79419.49,0.0,0.7429,0.00014,24.11311]
[1778206848472,30.02,79419.91,0.0,0.74296,0.00014,24.11032]
[1778206850604,30.02,79421.83,0.0,0.74324,0.00014,24.09746]
[1778206850889,30.02,79422.21,0.0,0.74329,0.00014,24.09495]
[1778206853507,30.02,79428.87,0.0,0.74425,0.00014,24.05032]
[1778206854996,30.02,79429.46,0.0,0.74433,0.00014,24.04623]
[1778206855130,30.02,79429.46,0.0,0.74433,0.00014,24.04623]
[1778206855338,30.02,79429.46,0.0,0.74433,0.00014,24.04623]
[1778206855390,30.02,79429.46,0.0,0.74433,0.00014,24.04623]
[1778206855521,30.02,79431.35,0.0,0.74461,0.00014,24.03341]
[1778206858556,30.01,79443.41,0.0,0.74633,0.00014,23.95174]
[1778206859556,30.01,79453.35,0.0,0.74775,0.00014,23.88434]
[1778206860563,30.02,79459.27,0.0,0.74859,0.00014,23.84417]
[1778206865362,30.02,79461.12,0.0,0.74883,0.00014,23.83229]
[1778206865414,30.02,79461.12,0.0,0.74883,0.00014,23.83229]
[1778206869994,30.02,79461.8,0.0,0.74892,0.00014,23.82809]
[1778206870198,30.02,79461.8,0.0,0.74892,0.00014,23.82809]
[1778206870341,30.02,79461.8,0.0,0.74892,0.00014,23.82809]
[1778206870757,30.02,79461.8,0.0,0.74892,0.00014,23.82809]
[1778206870633,30.02,79461.94,0.0,0.74894,0.00014,23.8271]
[1778206871640,30.02,79462.15,0.0,0.74897,0.00014,23.82564]
[1778206874665,30.02,79466.83,0.0,0.74964,0.00014,23.7936]
[1778206877678,30.02,79467.77,0.0,0.74977,0.00014,23.78721]
[1778206877731,30.02,79467.77,0.0,0.74977,0.00014,23.78721]
[1778206877910,30.02,79468.81,0.0,0.74992,0.00014,23.78012]
[1778206880708,30.02,79474.53,0.0,0.75072,0.00014,23.74105]
[1778206881714,30.02,79481.8,0.0,0.75175,0.00014,23.69122]
[1778206883728,30.02,79486.29,0.0,0.75238,0.00014,23.66059]
[1778206884287,30.02,79486.29,0.0,0.75238,0.00014,23.66059]
[1778206884329,30.02,79486.29,0.0,0.75238,0.00014,23.66059]
[1778206884720,30.02,79486.29,0.0,0.75238,0.00014,23.66059]
[1778206884773,30.02,79486.29,0.0,0.75238,0.00014,23.66059]
[1778206884735,30.02,79486.12,0.0,0.75235,0.00014,23.66191]
[1778206887757,30.02,79490.35,0.0,0.75293,0.00014,23.63323]
[1778206888944,30.02,79488.7,0.0,0.7527,0.00014,23.64467]
[1778206889643,30.02,79488.7,0.0,0.7527,0.00014,23.64467]
[1778206889660,30.02,79488.7,0.0,0.7527,0.00014,23.64467]
[1778206892792,30.02,79480.78,0.0,0.7516,0.00014,23.69611]
[1778206893489,30.02,79480.78,0.0,0.7516,0.00014,23.69611]
[1778206893600,30.02,79480.78,0.0,0.7516,0.00014,23.69611]
[1778206894806,30.02,79472.61,0.0,0.75044,0.00014,23.75235]
[1778206895813,30.02,79468.33,0.0,0.74983,0.00014,23.78161]
[1778206897239,30.02,79465.89,0.0,0.74949,0.00014,23.79823]
[1778206897283,30.02,79465.89,0.0,0.74949,0.00014,23.79823]
[1778206899639,30.02,79466.51,0.0,0.74958,0.00014,23.79405]
[1778206899841,30.02,79467.88,0.0,0.74977,0.00014,23.78471]
[1778206904876,30.02,79464.8,0.0,0.74933,0.00014,23.80584]
[1778206905072,30.02,79464.8,0.0,0.74933,0.00014,23.80584]
[1778206905174,30.02,79464.8,0.0,0.74933,0.00014,23.80584]
[1778206910918,30.02,79464.67,0.0,0.74932,0.00014,23.8066]
[1778206912104,30.02,79464.67,0.0,0.74932,0.00014,23.8066]
[1778206912675,30.02,79464.67,0.0,0.74932,0.00014,23.8066]
[1778206912776,30.02,79466.73,0.0,0.74961,0.00014,23.79247]
[1778206912932,30.02,79467.02,0.0,0.74965,0.00014,23.79049]
[1778206913939,30.02,79466.27,0.0,0.74954,0.00014,23.79559]
[1778206914946,30.02,79467.29,0.0,0.74969,0.00014,23.7886]
[1778206917157,30.02,79467.25,0.0,0.74968,0.00014,23.78886]
[1778206917258,30.02,79468.15,0.0,0.74981,0.00014,23.78268]
[1778206918545,30.02,79468.15,0.0,0.74981,0.00014,23.78268]
[1778206918619,30.02,79468.03,0.0,0.74979,0.00014,23.78349]
[1778206919209,30.02,79468.03,0.0,0.74979,0.00014,23.78349]
[1778206919261,30.02,79468.03,0.0,0.74979,0.00014,23.78349]
[1778206919310,30.02,79467.25,0.0,0.74968,0.00014,23.78881]
[1778206921210,30.02,79467.34,0.0,0.7497,0.00014,23.78819]
[1778206921841,30.02,79467.34,0.0,0.7497,0.00014,23.78819]
[1778206921285,30.02,79467.49,0.0,0.74972,0.00014,23.78714]
[1778206922136,30.02,79467.49,0.0,0.74972,0.00014,23.78714]
[1778206922237,30.02,79473.4,0.0,0.75055,0.00014,23.74674]
[1778206928224,30.02,79472.24,0.0,0.75039,0.00014,23.75477]
[1778206928366,30.02,79472.24,0.0,0.75039,0.00014,23.75477]
[1778206928453,30.02,79473.77,0.0,0.7506,0.00014,23.74434]
[1778206934084,30.02,79469.88,0.0,0.75005,0.00014,23.77113]
[1778206939119,30.02,79470.44,0.0,0.75013,0.00014,23.76738]
[1778206940126,30.02,79472.4,0.0,0.75041,0.00014,23.75398]
[1778206942140,30.02,79474.25,0.0,0.75067,0.00014,23.74134]
[1778206943147,30.02,79480.35,0.0,0.75153,0.00014,23.69952]
[1778206945807,30.02,79480.6,0.0,0.75156,0.00014,23.69785]
[1778206945858,30.02,79480.6,0.0,0.75156,0.00014,23.69785]
[1778206945908,30.03,79479.02,0.0,0.75133,0.00014,23.7089]
[1778206947175,30.03,79474.1,0.0,0.75064,0.00014,23.74273]
[1778206952211,30.03,79474.43,0.0,0.7507,0.00014,23.73719]
[1778206955082,30.03,79475.32,0.0,0.75082,0.00014,23.73123]
[1778206955231,30.03,79475.74,0.0,0.75088,0.00014,23.72843]
[1778206956235,30.03,79475.74,0.0,0.75088,0.00014,23.72843]
[1778206956238,30.03,79475.2,0.0,0.7508,0.00014,23.73222]
[1778206957246,30.03,79481.88,0.0,0.75174,0.00014,23.68646]
[1778206962280,30.03,79484.73,0.0,0.75213,0.00014,23.6676]
[1778206967903,30.03,79488.33,0.0,0.75262,0.00014,23.64343]
[1778206967954,30.03,79488.59,0.0,0.75266,0.00014,23.64181]
[1778206968672,30.03,79489.38,0.0,0.75276,0.00014,23.63654]
[1778206969160,30.03,79489.38,0.0,0.75276,0.00014,23.63654]
[1778206969845,30.03,79489.38,0.0,0.75276,0.00014,23.63654]
[1778206969897,30.03,79489.38,0.0,0.75276,0.00014,23.63654]
[1778206969946,30.03,79489.45,0.0,0.75277,0.00014,23.63616]
[1778206973357,30.03,79483.56,0.0,0.75193,0.00014,23.67715]
[1778206975567,30.03,79484.99,0.0,0.75213,0.00014,23.66743]
[1778206975615,30.03,79484.99,0.0,0.75213,0.00014,23.66743]
[1778206976481,30.03,79487.33,0.0,0.75246,0.00014,23.65142]
[1778206976532,30.03,79487.33,0.0,0.75246,0.00014,23.65142]
[1778206976582,30.04,79486.86,0.0,0.75239,0.00014,23.65477]
[1778206981866,30.04,79487.83,0.0,0.75252,0.00014,23.64853]
[1778206982132,30.04,79488.53,0.0,0.75262,0.00014,23.64382]
[1778206987455,30.04,79492.38,0.0,0.75315,0.00014,23.61777]
[1778206989117,30.04,79493.03,0.0,0.75324,0.00014,23.61331]
[1778206989166,30.04,79493.03,0.0,0.75324,0.00014,23.61331]
[1778206989283,30.04,79493.03,0.0,0.75324,0.00014,23.61331]
[1778206989308,30.04,79493.03,0.0,0.75324,0.00014,23.61331]
[1778206989469,30.04,79493.15,0.0,0.75326,0.00014,23.6125]
[1778206994504,30.04,79487.53,0.0,0.75247,0.00014,23.65114]
[1778206995518,30.04,79474.56,0.0,0.75064,0.00014,23.74024]
[1778206996522,30.04,79472.29,0.0,0.75032,0.00014,23.75573]
[1778206997499,30.04,79472.29,0.0,0.75032,0.00014,23.75573]
[1778206997662,30.04,79472.29,0.0,0.75032,0.00014,23.75573]
[1778207003571,30.04,79475.13,0.0,0.75073,0.00014,23.73599]
[1778207004893,30.04,79475.13,0.0,0.75073,0.00014,23.73599]
[1778207004897,30.04,79475.13,0.0,0.75073,0.00014,23.73599]
[1778207006756,30.04,79479.45,0.0,0.75134,0.00014,23.70637]
[1778207006772,30.04,79479.45,0.0,0.75134,0.00014,23.70637]
[1778207007515,30.04,79478.6,0.0,0.75122,0.00014,23.71222]
[1778207007567,30.04,79478.6,0.0,0.75122,0.00014,23.71222]
[1778207007599,30.04,79477.53,0.0,0.75106,0.00014,23.71957]
[1778207009875,30.04,79477.54,0.0,0.75107,0.00014,23.71951]
[1778207011627,30.04,79487.33,0.0,0.75247,0.00014,23.64863]
[1778207012935,30.04,79487.33,0.0,0.75247,0.00014,23.64863]
[1778207013065,30.04,79490.19,0.0,0.75287,0.00014,23.62902]
[1778207014472,30.04,79491.19,0.0,0.75301,0.00014,23.62224]
[1778207015068,30.04,79492.71,0.0,0.75322,0.00014,23.61188]
[1778207015480,30.04,79492.71,0.0,0.75322,0.00014,23.61188]
[1778207015655,30.04,79495.27,0.0,0.75357,0.00014,23.59434]
[1778207017845,30.04,79495.73,0.0,0.75364,0.00014,23.59131]
[1778207017897,30.04,79495.73,0.0,0.75364,0.00014,23.59131]
[1778207023711,30.04,79496.77,0.0,0.75376,0.00014,23.58516]
[1778207028746,30.04,79496.11,0.0,0.75366,0.00014,23.58996]
[1778207032774,30.04,79501.77,0.0,0.75446,0.00014,23.55093]
[1778207033287,30.04,79501.77,0.0,0.75446,0.00014,23.55093]
[1778207033347,30.04,79501.77,0.0,0.75446,0.00014,23.55093]
[1778207034471,30.04,79502.99,0.0,0.75463,0.00014,23.54252]
[1778207034523,30.04,79502.99,0.0,0.75463,0.00014,23.54252]
[1778207034788,30.04,79502.66,0.0,0.75458,0.00014,23.54484]
[1778207038430,30.04,79503.41,0.0,0.75468,0.00014,23.53974]
[1778207038481,30.04,79503.41,0.0,0.75468,0.00014,23.53974]
[1778207042585,30.04,79504.37,0.0,0.75481,0.00014,23.53322]
[1778207042637,30.04,79504.37,0.0,0.75481,0.00014,23.53322]
[1778207042781,30.04,79504.37,0.0,0.75481,0.00014,23.53322]
[1778207042833,30.04,79504.37,0.0,0.75481,0.00014,23.53322]
[1778207042844,30.04,79504.98,0.0,0.7549,0.00014,23.52903]
[1778207047991,30.04,79504.39,0.0,0.75481,0.00014,23.53324]
[1778207050184,30.04,79508.73,0.0,0.75542,0.00014,23.50326]
[1778207050236,30.04,79508.73,0.0,0.75542,0.00014,23.50326]
[1778207053941,30.05,79478.88,0.0,0.75122,0.00014,23.70946]
[1778207054948,30.05,79457.46,0.0,0.74819,0.00014,23.85582]
[1778207055955,30.05,79455.12,0.0,0.74786,0.00014,23.87176]
[1778207057969,30.05,79461.73,0.0,0.74879,0.00014,23.82684]
[1778207061245,30.05,79466.36,0.0,0.74945,0.00014,23.7952]
[1778207061412,30.05,79466.36,0.0,0.74945,0.00014,23.7952]
[1778207061865,30.05,79466.36,0.0,0.74945,0.00014,23.7952]
[1778207061943,30.05,79466.36,0.0,0.74945,0.00014,23.7952]
[1778207061999,30.05,79465.94,0.0,0.74939,0.00014,23.79801]
[1778207064013,30.05,79475.96,0.0,0.75081,0.00014,23.72947]
[1778207066027,30.05,79473.2,0.0,0.75042,0.00014,23.74849]
[1778207067971,30.05,79469.79,0.0,0.74993,0.00014,23.77197]
[1778207068051,30.05,79469.79,0.0,0.74993,0.00014,23.77197]
[1778207071568,30.05,79469.84,0.0,0.74995,0.00014,23.7685]
[1778207071620,30.05,79469.84,0.0,0.74995,0.00014,23.7685]
[1778207072739,30.05,79469.84,0.0,0.74995,0.00014,23.76864]
[1778207073729,30.05,79470.19,0.0,0.74999,0.00014,23.76639]
[1778207073757,30.05,79470.19,0.0,0.74999,0.00014,23.76639]
[1778207073795,30.05,79471.93,0.0,0.75024,0.00014,23.75453]
[1778207074518,30.05,79471.93,0.0,0.75024,0.00014,23.75453]
[1778207074704,30.05,79471.93,0.0,0.75024,0.00014,23.75453]
[1778207077104,30.05,79479.86,0.0,0.75136,0.00014,23.7004]
[1778207078695,30.05,79479.86,0.0,0.75136,0.00014,23.7004]
[1778207078815,30.05,79479.86,0.0,0.75136,0.00014,23.7004]
[1778207078853,30.05,79478.94,0.0,0.75122,0.00014,23.70687]
[1778207082711,30.05,79479.05,0.0,0.75124,0.00014,23.70628]
[1778207089083,30.05,79480.51,0.0,0.75143,0.00014,23.6968]
[1778207089127,30.05,79480.1,0.0,0.75137,0.00014,23.69971]
[1778207091422,30.05,79483.79,0.0,0.75189,0.00014,23.6746]
[1778207091633,30.05,79483.79,0.0,0.75189,0.00014,23.6746]
[1778207091735,30.05,79484.83,0.0,0.75203,0.00014,23.6677]
[1778207092090,30.05,79484.83,0.0,0.75203,0.00014,23.6677]
[1778207092182,30.05,79484.83,0.0,0.75203,0.00014,23.6677]
[1778207097245,30.06,79486.44,0.0,0.75224,0.00014,23.65731]
[1778207100266,30.06,79480.38,0.0,0.75138,0.00014,23.6992]
[1778207101542,30.06,79480.38,0.0,0.75138,0.00014,23.6992]
[1778207101595,30.06,79480.38,0.0,0.75138,0.00014,23.6992]
[1778207102017,30.06,79480.38,0.0,0.75138,0.00014,23.6992]
[1778207102085,30.06,79480.38,0.0,0.75138,0.00014,23.6992]
[1778207101643,30.06,79474.87,0.0,0.7506,0.00014,23.73704]
[1778207102128,30.06,79474.87,0.0,0.7506,0.00014,23.73704]
[1778207102168,30.06,79474.87,0.0,0.7506,0.00014,23.73704]
[1778207102280,30.06,79478.26,0.0,0.75108,0.00014,23.71383]
[1778207107315,30.06,79483.44,0.0,0.75181,0.00014,23.67839]
[1778207108815,30.06,79483.44,0.0,0.75181,0.00014,23.67839]
[1778207108863,30.06,79483.44,0.0,0.75181,0.00014,23.67839]
[1778207109062,30.06,79483.44,0.0,0.75181,0.00014,23.67839]
[1778207109114,30.06,79486.92,0.0,0.7523,0.00014,23.65457]
[1778207109329,30.06,79486.79,0.0,0.75228,0.00014,23.65546]
[1778207114364,30.06,79489.9,0.0,0.75271,0.00014,23.63453]
[1778207117794,30.06,79492.41,0.0,0.75306,0.00014,23.61741]
[1778207118004,30.06,79492.41,0.0,0.75306,0.00014,23.61741]
[1778207124441,30.06,79494.11,0.0,0.75328,0.00014,23.60653]
[1778207128209,30.06,79494.48,0.0,0.75333,0.00014,23.60428]
[1778207128261,30.06,79494.48,0.0,0.75333,0.00014,23.60428]
[1778207128322,30.06,79494.48,0.0,0.75333,0.00014,23.60428]
[1778207128426,30.06,79494.48,0.0,0.75333,0.00014,23.60428]
[1778207128469,30.06,79494.42,0.0,0.75331,0.00014,23.6048]
[1778207133504,30.06,79493.78,0.0,0.75324,0.00014,23.60601]
[1778207135406,30.06,79494.03,0.0,0.75327,0.00014,23.60438]
[1778207140553,30.07,79494.76,0.0,0.75336,0.00014,23.5999]
[1778207141303,30.07,79494.76,0.0,0.75336,0.00014,23.5999]
[1778207147602,30.07,79494.93,0.0,0.75337,0.00014,23.59934]
[1778207149599,30.07,79494.93,0.0,0.75337,0.00014,23.59934]
[1778207149650,30.07,79494.93,0.0,0.75337,0.00014,23.59934]
[1778207149700,30.07,79495.01,0.0,0.75338,0.00014,23.59896]
[1778207152067,30.07,79495.07,0.0,0.75339,0.00014,23.59863]
[1778207152117,30.07,79495.07,0.0,0.75339,0.00014,23.59863]
[1778207157673,30.07,79496.16,0.0,0.75353,0.00014,23.59173]
[1778207162708,30.07,79497.21,0.0,0.75367,0.00014,23.58489]
[1778207163249,30.07,79497.21,0.0,0.75367,0.00014,23.58489]
[1778207163410,30.07,79497.21,0.0,0.75367,0.00014,23.58489]
[1778207163482,30.07,79497.21,0.0,0.75367,0.00014,23.58489]
[1778207163523,30.07,79497.21,0.0,0.75367,0.00014,23.58489]
[1778207163715,30.07,79498.13,0.0,0.7538,0.00014,23.57861]
[1778207165729,30.07,79504.1,0.0,0.75463,0.00014,23.53733]
[1778207170764,30.07,79508.08,0.0,0.75519,0.00014,23.50991]
[1778207173785,30.07,79498.57,0.0,0.75385,0.00014,23.57584]
[1778207174792,30.07,79494.54,0.0,0.75329,0.00014,23.60368]
[1778207175207,30.07,79494.54,0.0,0.75329,0.00014,23.60368]
[1778207175259,30.07,79494.54,0.0,0.75329,0.00014,23.60368]
[1778207179827,30.07,79488.09,0.0,0.75238,0.00014,23.6483]
[1778207180834,30.07,79479.97,0.0,0.75123,0.00014,23.70405]
[1778207181841,30.07,79466.91,0.0,0.74939,0.00014,23.79327]
[1778207182848,30.07,79466.17,0.0,0.74929,0.00014,23.79818]
[1778207185760,30.07,79463.39,0.0,0.7489,0.00014,23.81694]
[1778207185804,30.07,79463.39,0.0,0.7489,0.00014,23.81694]
[1778207186387,30.07,79464.03,0.0,0.74899,0.00014,23.81248]
[1778207186440,30.07,79464.03,0.0,0.74899,0.00014,23.81248]
[1778207186876,30.07,79464.42,0.0,0.74905,0.00014,23.80973]
[1778207190904,30.07,79470.1,0.0,0.74986,0.00014,23.77064]
[1778207191845,30.07,79470.1,0.0,0.74986,0.00014,23.77064]
[1778207191982,30.07,79470.1,0.0,0.74986,0.00014,23.77064]
[1778207192708,30.07,79471.85,0.0,0.75013,0.00014,23.75498]
[1778207197953,30.07,79478.67,0.0,0.75109,0.00014,23.70846]
[1778207198754,30.07,79478.67,0.0,0.75109,0.00014,23.70846]
[1778207198807,30.07,79478.67,0.0,0.75109,0.00014,23.70846]
[1778207199071,30.07,79478.67,0.0,0.75109,0.00014,23.70846]
[1778207199122,30.07,79478.67,0.0,0.75109,0.00014,23.70846]
[1778207199169,30.07,79483.11,0.0,0.75171,0.00014,23.67807]
[1778207205007,30.07,79482.8,0.0,0.75166,0.00014,23.6807]
[1778207207813,30.07,79483.42,0.0,0.75175,0.00014,23.67654]
[1778207207884,30.07,79483.42,0.0,0.75175,0.00014,23.67654]
[1778207213058,30.07,79482.86,0.0,0.75166,0.00014,23.68051]
[1778207218105,30.07,79478.65,0.0,0.75107,0.00014,23.70947]
[1778207218117,30.07,79478.65,0.0,0.75107,0.00014,23.70947]
[1778207219100,30.07,79467.72,0.0,0.74952,0.00014,23.78427]
[1778207220107,30.07,79462.53,0.0,0.74879,0.00014,23.8196]
[1778207221114,30.07,79455.55,0.0,0.7478,0.00014,23.86698]
[1778207221630,30.07,79455.55,0.0,0.7478,0.00014,23.86698]
[1778207221695,30.07,79455.55,0.0,0.7478,0.00014,23.86698]
[1778207221876,30.07,79455.55,0.0,0.7478,0.00014,23.86698]
[1778207221904,30.07,79455.55,0.0,0.7478,0.00014,23.86698]
[1778207222121,30.07,79455.07,0.0,0.74773,0.00014,23.87023]
[1778207226196,30.07,79457.68,0.0,0.7481,0.00014,23.85246]
[1778207226212,30.07,79456.68,0.0,0.74796,0.00014,23.85924]
[1778207226549,30.07,79456.68,0.0,0.74796,0.00014,23.85924]
[1778207226601,30.07,79456.68,0.0,0.74796,0.00014,23.85924]
[1778207227156,30.07,79456.76,0.0,0.74797,0.00014,23.85868]
[1778207228163,30.07,79461.19,0.0,0.7486,0.00014,23.82855]
[1778207228487,30.07,79461.19,0.0,0.7486,0.00014,23.82855]
[1778207229170,30.07,79466.72,0.0,0.74939,0.00014,23.79091]
[1778207234206,30.07,79465.51,0.0,0.74921,0.00014,23.79938]
[1778207238234,30.07,79467.3,0.0,0.74946,0.00014,23.7873]
[1778207238800,30.07,79467.3,0.0,0.74946,0.00014,23.7873]
[1778207238853,30.07,79467.3,0.0,0.74946,0.00014,23.7873]
[1778207239014,30.07,79467.3,0.0,0.74946,0.00014,23.78722]
[1778207239390,30.07,79467.3,0.0,0.74946,0.00014,23.78722]
[1778207239426,30.07,79467.96,0.0,0.74956,0.00014,23.78272]
[1778207244276,30.07,79471.11,0.0,0.75001,0.00014,23.76095]
[1778207251325,30.07,79471.7,0.0,0.75012,0.00014,23.75304]
[1778207253095,30.07,79471.7,0.0,0.75012,0.00014,23.75304]
[1778207255383,30.07,79474.67,0.0,0.75054,0.00014,23.7327]
[1778207255390,30.07,79474.67,0.0,0.75054,0.00014,23.7327]
[1778207255535,30.07,79472.82,0.0,0.75028,0.00014,23.74534]
[1778207258374,30.07,79476.41,0.0,0.75078,0.00014,23.72078]
[1778207263455,30.07,79476.95,0.0,0.75086,0.00014,23.7171]
[1778207263506,30.07,79476.95,0.0,0.75086,0.00014,23.7171]
[1778207263556,30.07,79476.95,0.0,0.75086,0.00014,23.71723]
[1778207269455,30.07,79477.05,0.0,0.75087,0.00014,23.71678]
[1778207273117,30.07,79477.05,0.0,0.75086,0.00014,23.71688]
[1778207273191,30.07,79477.05,0.0,0.75086,0.00014,23.717]
[1778207273483,30.07,79472.71,0.0,0.75025,0.00014,23.74668]
[1778207278518,30.08,79473.15,0.0,0.7503,0.00014,23.7444]
[1778207283553,30.08,79472.69,0.0,0.75023,0.00014,23.74768]
[1778207284560,30.08,79466.55,0.0,0.74936,0.00014,23.78973]
[1778207289595,30.08,79467.03,0.0,0.74942,0.00014,23.78681]
[1778207293623,30.08,79463.98,0.0,0.74898,0.00014,23.80778]
[1778207298660,30.08,79455.13,0.0,0.74772,0.00014,23.86819]
[1778207300592,30.08,79453.57,0.0,0.7475,0.00014,23.87875]
[1778207300644,30.08,79453.57,0.0,0.7475,0.00014,23.87875]
[1778207300672,30.08,79452.62,0.0,0.74737,0.00014,23.88515]
[1778207303693,30.08,79455.7,0.0,0.74781,0.00014,23.86415]
[1778207304764,30.08,79455.7,0.0,0.74781,0.00014,23.86415]
[1778207304806,30.08,79461.21,0.0,0.74859,0.00014,23.8267]
[1778207305414,30.08,79461.21,0.0,0.74859,0.00014,23.8267]
[1778207305454,30.08,79461.21,0.0,0.74859,0.00014,23.8267]
[1778207305707,30.08,79465.99,0.0,0.74927,0.00014,23.79419]
[1778207306976,30.08,79465.99,0.0,0.74927,0.00014,23.79419]
[1778207307030,30.08,79468.08,0.0,0.74956,0.00014,23.78]
[1778207312761,30.08,79466.65,0.0,0.74937,0.00014,23.78646]
[1778207312772,30.08,79466.65,0.0,0.74937,0.00014,23.78646]
[1778207312862,30.08,79466.44,0.0,0.74934,0.00014,23.78796]
[1778207314612,30.08,79465.34,0.0,0.74918,0.00014,23.79553]
[1778207314770,30.08,79460.16,0.0,0.74845,0.00014,23.83083]
[1778207319805,30.08,79458.93,0.0,0.74827,0.00014,23.83924]
[1778207325282,30.08,79458.84,0.0,0.74826,0.00014,23.83986]
[1778207325330,30.08,79458.84,0.0,0.74826,0.00014,23.83986]
[1778207329853,30.08,79460.06,0.0,0.74843,0.00014,23.83158]
[1778207329905,30.08,79460.06,0.0,0.74843,0.00014,23.83158]
[1778207329955,30.08,79459.55,0.0,0.74836,0.00014,23.83506]
[1778207332414,30.08,79463.31,0.0,0.74889,0.00014,23.80951]
[1778207332463,30.08,79463.31,0.0,0.74889,0.00014,23.80951]
[1778207336528,30.08,79468.04,0.0,0.74956,0.00014,23.7775]
[1778207336576,30.08,79468.04,0.0,0.74956,0.00014,23.7775]
[1778207336906,30.08,79468.04,0.0,0.74956,0.00014,23.7775]
[1778207336958,30.08,79468.04,0.0,0.74956,0.00014,23.7775]
[1778207337059,30.08,79468.28,0.0,0.74959,0.00014,23.77592]
[1778207340675,30.08,79468.51,0.0,0.74962,0.00014,23.7745]
[1778207341959,30.08,79462.97,0.0,0.74883,0.00014,23.81242]
[1778207344007,30.08,79461.55,0.0,0.74863,0.00014,23.82209]
[1778207344079,30.08,79461.55,0.0,0.74863,0.00014,23.82209]
[1778207344178,30.08,79461.66,0.0,0.74865,0.00014,23.82135]
[1778207344989,30.08,79461.66,0.0,0.74865,0.00014,23.82135]
[1778207345037,30.08,79461.66,0.0,0.74865,0.00014,23.82135]
[1778207349190,30.08,79461.66,0.0,0.74865,0.00014,23.82135]
[1778207349397,30.08,79461.73,0.0,0.74866,0.00014,23.82089]
[1778207353402,30.08,79462.06,0.0,0.7487,0.00014,23.81865]
[1778207353454,30.08,79462.06,0.0,0.7487,0.00014,23.81865]
[1778207353634,30.08,79462.06,0.0,0.7487,0.00014,23.81865]
[1778207353679,30.08,79462.06,0.0,0.7487,0.00014,23.81865]
[1778207354043,30.08,79462.09,0.0,0.74871,0.00014,23.81845]
[1778207360086,30.08,79462.83,0.0,0.74881,0.00014,23.81344]
[1778207366128,30.08,79462.72,0.0,0.7488,0.00014,23.81421]
[1778207371163,30.08,79464.15,0.0,0.74902,0.00014,23.80084]
[1778207373177,30.08,79469.04,0.0,0.74971,0.00014,23.76754]
[1778207374280,30.08,79469.04,0.0,0.74971,0.00014,23.76754]
[1778207374368,30.08,79469.04,0.0,0.74971,0.00014,23.76754]
[1778207374294,30.08,79469.53,0.0,0.74978,0.00014,23.76425]
[1778207375191,30.08,79469.25,0.0,0.74974,0.00014,23.76621]
[1778207375698,30.08,79469.25,0.0,0.74974,0.00014,23.76621]
[1778207375746,30.08,79469.25,0.0,0.74974,0.00014,23.76621]
[1778207381233,30.08,79469.15,0.0,0.74972,0.00014,23.76723]
[1778207384606,30.08,79469.95,0.0,0.74983,0.00014,23.76196]
[1778207384641,30.08,79469.95,0.0,0.74983,0.00014,23.76196]
[1778207384732,30.08,79469.95,0.0,0.74983,0.00014,23.76196]
[1778207385008,30.08,79469.95,0.0,0.74983,0.00014,23.76196]
[1778207385064,30.08,79469.95,0.0,0.74983,0.00014,23.76196]
[1778207385261,30.08,79469.97,0.0,0.74983,0.00014,23.76178]
[1778207387275,30.08,79479.87,0.0,0.75123,0.00014,23.69409]
[1778207387484,30.08,79479.87,0.0,0.75123,0.00014,23.69409]
[1778207387626,30.08,79479.87,0.0,0.75123,0.00014,23.69409]
[1778207389279,30.08,79479.67,0.0,0.7512,0.00014,23.69542]
[1778207389297,30.08,79479.67,0.0,0.7512,0.00014,23.69542]
[1778207389333,30.08,79472.3,0.0,0.75016,0.00014,23.74578]
[1778207389578,30.08,79472.3,0.0,0.75016,0.00014,23.74578]
[1778207389641,30.08,79472.3,0.0,0.75016,0.00014,23.74578]
[1778207395331,30.08,79473.98,0.0,0.75041,0.00014,23.73383]
[1778207397172,30.08,79473.98,0.0,0.75041,0.00014,23.73383]
[1778207397222,30.08,79473.98,0.0,0.75041,0.00014,23.73383]
[1778207397345,30.08,79473.99,0.0,0.75041,0.00014,23.73363]
[1778207397641,30.08,79473.99,0.0,0.75041,0.00014,23.73363]
[1778207397744,30.08,79473.99,0.0,0.75041,0.00014,23.73363]
[1778207402169,30.08,79477.25,0.0,0.75088,0.00014,23.71113]
[1778207402213,30.08,79477.25,0.0,0.75088,0.00014,23.71113]
[1778207407416,30.08,79478.7,0.0,0.75108,0.00014,23.7011]
[1778207410363,30.08,79478.74,0.0,0.75109,0.00014,23.70083]
[1778207410527,30.08,79478.74,0.0,0.75109,0.00014,23.70083]
[1778207410662,30.08,79471.39,0.0,0.75005,0.00014,23.75108]
[1778207411989,30.08,79471.39,0.0,0.75005,0.00014,23.75108]
[1778207412030,30.08,79471.39,0.0,0.75005,0.00014,23.75108]
[1778207417485,30.08,79468.42,0.0,0.74962,0.00014,23.77204]
[1778207418516,30.08,79468.42,0.0,0.74962,0.00014,23.77204]
[1778207418568,30.08,79468.42,0.0,0.74962,0.00014,23.77204]
[1778207418878,30.08,79468.42,0.0,0.74962,0.00014,23.77204]
[1778207418929,30.08,79468.42,0.0,0.74962,0.00014,23.77204]
[1778207418976,30.08,79468.21,0.0,0.74959,0.00014,23.77363]
[1778207425542,30.08,79468.69,0.0,0.74964,0.00014,23.77079]
[1778207429153,30.09,79468.49,0.0,0.74961,0.00014,23.77228]
[1778207429202,30.09,79469.46,0.0,0.74975,0.00014,23.76577]
[1778207430240,30.09,79469.46,0.0,0.74975,0.00014,23.76577]
[1778207430289,30.09,79467.88,0.0,0.74952,0.00014,23.77661]
[1778207432217,30.09,79468.05,0.0,0.74955,0.00014,23.77545]
[1778207432267,30.09,79468.05,0.0,0.74955,0.00014,23.77545]
[1778207432530,30.09,79468.19,0.0,0.74959,0.00014,23.77092]
[1778207432590,30.09,79469.54,0.0,0.74978,0.00014,23.76171]
[1778207434702,30.09,79469.15,0.0,0.74972,0.00014,23.76442]
[1778207434821,30.09,79469.15,0.0,0.74972,0.00014,23.76442]
[1778207435617,30.09,79453.69,0.0,0.74753,0.00014,23.86954]
[1778207436965,30.09,79453.69,0.0,0.74753,0.00014,23.86954]
[1778207437012,30.09,79453.69,0.0,0.74753,0.00014,23.86954]
[1778207437066,30.09,79448.29,0.0,0.74676,0.00014,23.9061]
[1778207438357,30.09,79448.29,0.0,0.74676,0.00014,23.9061]
[1778207438408,30.09,79448.29,0.0,0.74676,0.00014,23.9061]
[1778207439968,30.09,79444.38,0.0,0.74621,0.00014,23.93243]
[1778207440652,30.08,79449.65,0.0,0.74697,0.00014,23.89653]
[1778207441975,30.08,79449.65,0.0,0.74697,0.00014,23.89653]
[1778207442027,30.08,79449.65,0.0,0.74697,0.00014,23.89653]
[1778207442238,30.08,79453.14,0.0,0.74747,0.00014,23.87267]
[1778207442797,30.08,79453.14,0.0,0.74747,0.00014,23.87267]
[1778207442987,30.08,79453.14,0.0,0.74747,0.00014,23.87267]
[1778207445868,30.08,79452.37,0.0,0.74736,0.00014,23.87752]
[1778207445950,30.08,79463.88,0.0,0.749,0.00014,23.79908]
[1778207446977,30.08,79463.88,0.0,0.749,0.00014,23.79908]
[1778207447158,30.08,79463.88,0.0,0.749,0.00014,23.79908]
[1778207447207,30.08,79463.77,0.0,0.74899,0.00014,23.79984]
[1778207448866,30.08,79461.88,0.0,0.74872,0.00014,23.8127]
[1778207449125,30.08,79461.88,0.0,0.74872,0.00014,23.8127]
[1778207449213,30.08,79457.82,0.0,0.74814,0.00014,23.8403]
[1778207452741,30.08,79452.5,0.0,0.74739,0.00014,23.87624]
[1778207456774,30.08,79446.43,0.0,0.74653,0.00014,23.91695]
[1778207457866,30.08,79446.43,0.0,0.74653,0.00014,23.91695]
[1778207458008,30.08,79446.43,0.0,0.74653,0.00014,23.91695]
[1778207461975,30.08,79442.69,0.0,0.746,0.00014,23.94208]
[1778207462067,30.08,79442.69,0.0,0.746,0.00014,23.94208]
[1778207467850,30.08,79442.27,0.0,0.74597,0.00014,23.94353]
[1778207469686,30.08,79443.23,0.0,0.74611,0.00014,23.93688]
[1778207469734,30.08,79443.23,0.0,0.74611,0.00014,23.93688]
[1778207474899,30.07,79444.76,0.0,0.74635,0.00014,23.92568]
[1778207479483,30.07,79443.38,0.0,0.74616,0.00014,23.93458]
[1778207479534,30.07,79443.46,0.0,0.74617,0.00014,23.93389]
[1778207482955,30.07,79447.69,0.0,0.74679,0.00014,23.90473]
[1778207484517,30.07,79449.24,0.0,0.74701,0.00014,23.89413]
[1778207484668,30.07,79449.24,0.0,0.74701,0.00014,23.89413]
[1778207485976,30.07,79455.51,0.0,0.74791,0.00014,23.85144]
[1778207487991,30.07,79473.14,0.0,0.75041,0.00014,23.73108]
[1778207488998,30.07,79476.06,0.0,0.75082,0.00014,23.7111]
[1778207491590,30.07,79476.44,0.0,0.7509,0.00014,23.70486]
[1778207491642,30.07,79476.44,0.0,0.7509,0.00014,23.70486]
[1778207497054,30.07,79476.17,0.0,0.75085,0.00014,23.70686]
[1778207501082,30.07,79480.07,0.0,0.7514,0.00014,23.68024]
[1778207503168,30.07,79481.77,0.0,0.75164,0.00014,23.66857]
[1778207503219,30.07,79481.77,0.0,0.75164,0.00014,23.66857]
[1778207503875,30.07,79483.37,0.0,0.75187,0.00014,23.65759]
[1778207504103,30.07,79489.14,0.0,0.75268,0.00014,23.61796]
[1778207509898,30.07,79491.78,0.0,0.75305,0.00014,23.6]
[1778207509950,30.07,79491.78,0.0,0.75305,0.00014,23.6]
[1778207511311,30.07,79491.78,0.0,0.75304,0.00014,23.60009]
[1778207511812,30.07,79489.48,0.0,0.75272,0.00014,23.61597]
[1778207512160,30.07,79487.91,0.0,0.7525,0.00014,23.6268]
[1778207513061,30.07,79487.91,0.0,0.7525,0.00014,23.6268]
[1778207513167,30.07,79488.32,0.0,0.75256,0.00014,23.62401]
[1778207515562,30.07,79488.32,0.0,0.75256,0.00014,23.62401]
[1778207516188,30.07,79491.68,0.0,0.75303,0.00014,23.60099]
[1778207516825,30.07,79491.68,0.0,0.75303,0.00014,23.60099]
[1778207517042,30.07,79491.68,0.0,0.75303,0.00014,23.60099]
[1778207522006,30.07,79495.58,0.0,0.75356,0.00014,23.57459]
[1778207522266,30.07,79495.58,0.0,0.75356,0.00014,23.57459]
[1778207523247,30.07,79497.9,0.0,0.75389,0.00014,23.55851]
[1778207526258,30.07,79507.83,0.0,0.75528,0.00014,23.48977]
[1778207526897,30.07,79507.83,0.0,0.75528,0.00014,23.48977]
[1778207527018,30.07,79507.83,0.0,0.75528,0.00014,23.48977]
[1778207527265,30.07,79508.32,0.0,0.75535,0.00014,23.48644]
[1778207529617,30.07,79507.51,0.0,0.75524,0.00014,23.49216]
[1778207529669,30.07,79507.51,0.0,0.75524,0.00014,23.49216]
[1778207534314,30.07,79513.32,0.0,0.75604,0.00014,23.4521]
[1778207536696,30.07,79517.28,0.0,0.75659,0.00014,23.42479]
[1778207536701,30.07,79517.28,0.0,0.75659,0.00014,23.42479]
[1778207539345,30.07,79519.11,0.0,0.75684,0.00014,23.41217]
[1778207539349,30.07,79519.36,0.0,0.75687,0.00014,23.41065]
[1778207539688,30.07,79519.36,0.0,0.75687,0.00014,23.41065]
[1778207540356,30.07,79520.26,0.0,0.757,0.00014,23.40451]
[1778207541904,30.07,79523.41,0.0,0.75743,0.00014,23.38271]
[1778207541956,30.07,79523.41,0.0,0.75743,0.00014,23.38271]
[1778207543377,30.08,79514.52,0.0,0.75619,0.00014,23.44482]
[1778207544384,30.08,79521.25,0.0,0.75713,0.00014,23.39804]
[1778207545557,30.08,79524.09,0.0,0.75752,0.00014,23.37832]
[1778207545602,30.08,79524.09,0.0,0.75752,0.00014,23.37832]
[1778207547810,30.08,79523.66,0.0,0.75746,0.00014,23.38145]
[1778207547862,30.08,79523.66,0.0,0.75746,0.00014,23.38145]
[1778207547961,30.08,79523.66,0.0,0.75746,0.00014,23.38138]
[1778207552844,30.07,79526.73,0.0,0.75791,0.00014,23.35602]
[1778207552912,30.07,79526.73,0.0,0.75791,0.00014,23.35602]
[1778207556469,30.07,79537.87,0.0,0.75946,0.00014,23.27799]
[1778207557770,30.07,79539.16,0.0,0.75964,0.00014,23.26895]
[1778207557804,30.07,79539.16,0.0,0.75964,0.00014,23.26895]
[1778207558364,30.07,79539.16,0.0,0.75964,0.00014,23.26895]
[1778207558410,30.07,79539.16,0.0,0.75964,0.00014,23.26895]
[1778207558483,30.07,79538.72,0.0,0.75958,0.00014,23.27202]
[1778207559490,30.07,79537.83,0.0,0.75946,0.00014,23.27824]
[1778207561504,30.07,79540.57,0.0,0.75984,0.00014,23.259]
[1778207562511,30.07,79548.45,0.0,0.76093,0.00014,23.20371]
[1778207563518,30.07,79548.99,0.0,0.761,0.00014,23.19996]
[1778207563952,30.07,79548.99,0.0,0.761,0.00014,23.19996]
[1778207563975,30.07,79548.99,0.0,0.761,0.00014,23.19996]
[1778207564525,30.07,79551.37,0.0,0.76133,0.00014,23.18328]
[1778207566539,30.07,79553.31,0.0,0.76159,0.00014,23.16978]
[1778207568553,30.07,79556.01,0.0,0.76196,0.00014,23.15072]
[1778207568804,30.07,79556.01,0.0,0.76196,0.00014,23.15072]
[1778207570567,30.07,79558.96,0.0,0.76237,0.00014,23.12993]
[1778207571574,30.07,79565.8,0.0,0.76331,0.00014,23.08168]
[1778207572581,30.07,79572.9,0.0,0.76428,0.00014,23.03144]
[1778207574595,30.07,79574.78,0.0,0.76454,0.00014,23.0182]
[1778207576609,30.08,79582.64,0.0,0.76561,0.00014,22.96252]
[1778207577616,30.07,79593.01,0.0,0.76702,0.00014,22.8887]
[1778207579518,30.07,79593.01,0.0,0.76702,0.00014,22.8887]
[1778207579573,30.07,79593.01,0.0,0.76702,0.00014,22.8887]
[1778207579562,30.08,79595.68,0.0,0.76738,0.00014,22.87003]
[1778207582084,30.08,79596.15,0.0,0.76744,0.00014,22.86688]
[1778207582185,30.08,79596.04,0.0,0.76741,0.00014,22.86805]
[1778207582651,30.08,79592.22,0.0,0.7669,0.00014,22.89528]
[1778207585474,30.08,79591.38,0.0,0.76678,0.00014,22.90143]
[1778207585526,30.08,79591.38,0.0,0.76678,0.00014,22.90143]
[1778207585516,30.08,79591.94,0.0,0.76685,0.00014,22.89775]
[1778207585672,30.08,79591.61,0.0,0.7668,0.00014,22.9001]
[1778207590707,30.08,79591.71,0.0,0.76681,0.00014,22.89991]
[1778207592497,30.08,79591.71,0.0,0.76681,0.00014,22.89991]
[1778207592583,30.08,79593.14,0.0,0.767,0.00014,22.88992]
[1778207594472,30.08,79593.34,0.0,0.76703,0.00014,22.8885]
[1778207594520,30.08,79593.34,0.0,0.76703,0.00014,22.8885]
[1778207594505,30.08,79591.7,0.0,0.7668,0.00014,22.9004]
[1778207594736,30.08,79592.08,0.0,0.76685,0.00014,22.89769]
[1778207595743,30.08,79593.96,0.0,0.7671,0.00014,22.88439]
[1778207596750,30.08,79601.47,0.0,0.76812,0.00014,22.83073]
[1778207597757,30.08,79605.43,0.0,0.76866,0.00014,22.80233]
[1778207598764,30.08,79609.81,0.0,0.76925,0.00014,22.77095]
[1778207600164,30.08,79609.81,0.0,0.76925,0.00014,22.77095]
[1778207600779,30.08,79613.7,0.0,0.76978,0.00013,22.74309]
[1778207603799,30.08,79615.19,0.0,0.76998,0.00013,22.73253]
[1778207605813,30.08,79616.77,0.0,0.77019,0.00013,22.72128]
[1778207606911,30.08,79616.77,0.0,0.77019,0.00013,22.72128]
[1778207607069,30.08,79616.77,0.0,0.77019,0.00013,22.72128]
[1778207607170,30.08,79617.73,0.0,0.77032,0.00013,22.7145]
[1778207611855,30.08,79616.24,0.0,0.77014,0.00013,22.72168]
[1778207612862,30.08,79620.15,0.0,0.77066,0.00013,22.69366]
[1778207614876,30.08,79624.3,0.0,0.77122,0.00013,22.66392]
[1778207617897,30.08,79636.43,0.0,0.77285,0.00013,22.57657]
[1778207618905,30.08,79642.12,0.0,0.77361,0.00013,22.53525]
[1778207619912,30.08,79647.98,0.0,0.77439,0.00013,22.49277]
[1778207620918,30.08,79649.93,0.0,0.77465,0.00013,22.47862]
[1778207621925,30.08,79652.25,0.0,0.77496,0.00013,22.46184]
[1778207622822,30.08,79652.25,0.0,0.77496,0.00013,22.46184]
[1778207622875,30.08,79652.25,0.0,0.77496,0.00013,22.46184]
[1778207622976,30.08,79651.33,0.0,0.77484,0.00013,22.46857]
[1778207623939,30.08,79648.01,0.0,0.7744,0.00013,22.49267]
[1778207627436,30.08,79647.23,0.0,0.77429,0.00013,22.49835]
[1778207627489,30.08,79647.23,0.0,0.77429,0.00013,22.49835]
[1778207627538,30.08,79647.9,0.0,0.77438,0.00013,22.49352]
[1778207629889,30.08,79648.28,0.0,0.77443,0.00013,22.49082]
[1778207629981,30.08,79653.13,0.0,0.77508,0.00013,22.45568]
[1778207630988,30.08,79654.94,0.0,0.77532,0.00013,22.44259]
[1778207632103,30.08,79654.94,0.0,0.77532,0.00013,22.44259]
[1778207632500,30.08,79654.94,0.0,0.77532,0.00013,22.44259]
[1778207632542,30.08,79655.29,0.0,0.77536,0.00013,22.44021]
[1778207632835,30.08,79655.29,0.0,0.77536,0.00013,22.44021]
[1778207633003,30.08,79654.29,0.0,0.77523,0.00013,22.44756]
[1778207634010,30.08,79648.19,0.0,0.77441,0.00013,22.49189]
[1778207635017,30.08,79644.56,0.0,0.77392,0.00013,22.51823]
[1778207636024,30.08,79646.01,0.0,0.77412,0.00013,22.50778]
[1778207639027,30.08,79645.68,0.0,0.77407,0.00013,22.51024]
[1778207639032,30.08,79645.68,0.0,0.77407,0.00013,22.51024]
[1778207639045,30.08,79649.29,0.0,0.77455,0.00013,22.48413]
[1778207640052,30.08,79651.26,0.0,0.77481,0.00013,22.46992]
[1778207642548,30.08,79652.21,0.0,0.77494,0.00013,22.4631]
[1778207642558,30.08,79652.21,0.0,0.77494,0.00013,22.4631]
[1778207642648,30.08,79648.87,0.0,0.77449,0.00013,22.48738]
[1778207644080,30.08,79646.71,0.0,0.7742,0.00013,22.50311]
[1778207646094,30.08,79648.95,0.0,0.7745,0.00013,22.48697]
[1778207648146,30.08,79647.63,0.0,0.77432,0.00013,22.49658]
[1778207648181,30.09,79637.18,0.0,0.77293,0.00013,22.5722]
[1778207649115,30.09,79634.09,0.0,0.77251,0.00013,22.59448]
[1778207650122,30.09,79631.36,0.0,0.77215,0.00013,22.61413]
[1778207652555,30.08,79631.23,0.0,0.77213,0.00013,22.61501]
[1778207652608,30.08,79631.23,0.0,0.77213,0.00013,22.61501]
[1778207652656,30.08,79630.71,0.0,0.77206,0.00013,22.6187]
[1778207653143,30.08,79629.13,0.0,0.77185,0.00013,22.63003]
[1778207654150,30.08,79626.69,0.0,0.77153,0.00013,22.64752]
[1778207656164,30.08,79624.06,0.0,0.77118,0.00013,22.66625]
[1778207657650,30.08,79624.06,0.0,0.77118,0.00013,22.66625]
[1778207657171,30.08,79619.79,0.0,0.7706,0.00013,22.69682]
[1778207662206,30.08,79619.5,0.0,0.77058,0.00013,22.69811]
[1778207663213,30.08,79621.06,0.0,0.77079,0.00013,22.68675]
[1778207665227,30.08,79619.3,0.0,0.77056,0.00013,22.69909]
[1778207666602,30.08,79619.3,0.0,0.77056,0.00013,22.69909]
[1778207666647,30.08,79619.3,0.0,0.77056,0.00013,22.69909]
[1778207666604,30.08,79618.78,0.0,0.77049,0.00013,22.70266]
[1778207667241,30.08,79619.09,0.0,0.77054,0.00013,22.70027]
[1778207670262,30.08,79614.05,0.0,0.76987,0.00013,22.73595]
[1778207671269,30.08,79611.06,0.0,0.76949,0.00014,22.75359]
[1778207672276,30.08,79608.87,0.0,0.76919,0.00014,22.76919]
[1778207677312,30.08,79607.39,0.0,0.769,0.00014,22.77926]
[1778207682347,30.08,79606.99,0.0,0.76896,0.00014,22.78159]
[1778207685368,30.07,79610.95,0.0,0.7695,0.00014,22.753]
[1778207689396,30.08,79612.74,0.0,0.76974,0.00013,22.74025]
[1778207695439,30.08,79614.16,0.0,0.76993,0.00013,22.7303]
[1778207697452,30.08,79617.51,0.0,0.77038,0.00013,22.70635]
[1778207698459,30.08,79630.39,0.0,0.77211,0.00013,22.61377]
[1778207699466,30.08,79631.4,0.0,0.77224,0.00013,22.60667]
[1778207702487,30.08,79629.94,0.0,0.77203,0.00013,22.61774]
[1778207703494,30.08,79632.91,0.0,0.77243,0.00013,22.59628]
[1778207704501,30.08,79639.09,0.0,0.77326,0.00013,22.55164]
[1778207705508,30.08,79641.51,0.0,0.77358,0.00013,22.53418]
[1778207709536,30.08,79645.65,0.0,0.77413,0.00013,22.50446]
[1778207714579,30.08,79622.29,0.0,0.77099,0.00013,22.67355]
[1778207715586,30.08,79616.47,0.0,0.77021,0.00013,22.71536]
[1778207716594,30.08,79612.41,0.0,0.76966,0.00013,22.74447]
[1778207717600,30.08,79614.42,0.0,0.76993,0.00013,22.73001]
[1778207719614,30.08,79608.92,0.0,0.76919,0.00014,22.76961]
[1778207720621,30.08,79605.18,0.0,0.76868,0.00014,22.79642]
[1778207725657,30.08,79602.66,0.0,0.76834,0.00014,22.81449]
[1778207726663,30.08,79597.57,0.0,0.76765,0.00014,22.85082]
[1778207727670,30.08,79594.48,0.0,0.76723,0.00014,22.8728]
[1778207728677,30.08,79600.3,0.0,0.76802,0.00014,22.83119]
[1778207729684,30.08,79603.81,0.0,0.7685,0.00014,22.80606]
[1778207732705,30.08,79605.46,0.0,0.76875,0.00014,22.79012]
[1778207733712,30.08,79608.71,0.0,0.76919,0.00014,22.76673]
[1778207734719,30.08,79611.94,0.0,0.76963,0.00014,22.74349]
[1778207735726,30.08,79609.9,0.0,0.76936,0.00014,22.75802]
[1778207736733,30.08,79605.33,0.0,0.76874,0.00014,22.79064]
[1778207738747,30.08,79600.16,0.0,0.76805,0.00014,22.82731]
[1778207739754,30.08,79595.69,0.0,0.76744,0.00014,22.85931]
[1778207740761,30.08,79591.96,0.0,0.76693,0.00014,22.88595]
[1778207745796,30.08,79594.44,0.0,0.76726,0.00014,22.86839]
[1778207746803,30.08,79597.49,0.0,0.76768,0.00014,22.84669]
[1778207751838,30.08,79595.07,0.0,0.76735,0.00014,22.86383]
[1778207752845,30.08,79591.75,0.0,0.7669,0.00014,22.88741]
[1778207754860,30.08,79589.83,0.0,0.76664,0.00014,22.90088]
[1778207756873,30.08,79594.47,0.0,0.76728,0.00014,22.8676]
[1778207761908,30.08,79592.95,0.0,0.76708,0.00014,22.87804]
[1778207762915,30.07,79591.2,0.0,0.76684,0.00014,22.89037]
[1778207764929,30.07,79588.39,0.0,0.76647,0.00014,22.91008]
[1778207765936,30.07,79586.3,0.0,0.76618,0.00014,22.92485]
[1778207766943,30.07,79579.13,0.0,0.76521,0.00014,22.97569]
[1778207767950,30.07,79574.61,0.0,0.76459,0.00014,23.00775]
[1778207769964,30.07,79576.97,0.0,0.76492,0.00014,22.99088]
[1778207773992,30.07,79575.01,0.0,0.76465,0.00014,23.0045]
[1778207775243,30.07,79575.01,0.0,0.76465,0.00014,23.0045]
[1778207775551,30.07,79575.01,0.0,0.76465,0.00014,23.0045]
[1778207775621,30.07,79574.04,0.0,0.76452,0.00014,23.01123]
[1778207776010,30.07,79566.51,0.0,0.76349,0.00014,23.06452]
[1778207777039,30.07,79566.51,0.0,0.76349,0.00014,23.06452]
[1778207783058,30.07,79551.62,0.0,0.76146,0.00014,23.1686]
[1778207784065,30.07,79546.14,0.0,0.76071,0.00014,23.20697]
[1778207785072,30.07,79546.17,0.0,0.76072,0.00014,23.20664]
[1778207787927,30.07,79542.09,0.0,0.76016,0.00014,23.23492]
[1778207787955,30.07,79542.09,0.0,0.76016,0.00014,23.23492]
[1778207788130,30.07,79542.09,0.0,0.76016,0.00014,23.23492]
[1778207788208,30.07,79538.85,0.0,0.75971,0.00014,23.25747]
[1778207790736,30.07,79536.0,0.0,0.75932,0.00014,23.27731]
[1778207790784,30.07,79536.0,0.0,0.75932,0.00014,23.27731]
[1778207796540,30.07,79540.35,0.0,0.75996,0.00014,23.24246]
[1778207796645,30.07,79540.35,0.0,0.75996,0.00014,23.24246]
[1778207796678,30.07,79540.35,0.0,0.75996,0.00014,23.24246]
[1778207796719,30.07,79540.35,0.0,0.75996,0.00014,23.24246]
[1778207796745,30.07,79534.31,0.0,0.75912,0.00014,23.28472]
[1778207798164,30.06,79522.85,0.0,0.75753,0.00014,23.36465]
[1778207799171,30.06,79515.57,0.0,0.75653,0.00014,23.41503]
[1778207802239,30.06,79516.71,0.0,0.75669,0.00014,23.40691]
[1778207802283,30.06,79516.71,0.0,0.75669,0.00014,23.40691]
[1778207802493,30.06,79514.84,0.0,0.75643,0.00014,23.41981]
[1778207804073,30.06,79515.94,0.0,0.75658,0.00014,23.41208]
[1778207804125,30.06,79515.94,0.0,0.75658,0.00014,23.41208]
[1778207805214,30.06,79508.71,0.0,0.75558,0.00014,23.4621]
[1778207807751,30.06,79512.75,0.0,0.75615,0.00014,23.43393]
[1778207807785,30.06,79512.75,0.0,0.75615,0.00014,23.43393]
[1778207807228,30.06,79519.04,0.0,0.75703,0.00014,23.38997]
[1778207808609,30.06,79519.04,0.0,0.75703,0.00014,23.38997]
[1778207808650,30.06,79519.04,0.0,0.75703,0.00014,23.38997]
[1778207808750,30.06,79520.54,0.0,0.75724,0.00014,23.37934]
[1778207812402,30.06,79521.18,0.0,0.75734,0.00014,23.37434]
[1778207812452,30.06,79521.18,0.0,0.75734,0.00014,23.37434]
[1778207812504,30.06,79526.09,0.0,0.75803,0.00014,23.33993]
[1778207813479,30.06,79526.09,0.0,0.75803,0.00014,23.33993]
[1778207813545,30.06,79526.09,0.0,0.75803,0.00014,23.33993]
[1778207816482,30.06,79526.35,0.0,0.75807,0.00014,23.33771]
[1778207816661,30.06,79526.35,0.0,0.75807,0.00014,23.33771]
[1778207816710,30.06,79528.12,0.0,0.75832,0.00014,23.3252]
[1778207817648,30.06,79528.12,0.0,0.75832,0.00014,23.3252]
[1778207817743,30.06,79528.12,0.0,0.75832,0.00014,23.3252]
[1778207820470,30.06,79526.12,0.0,0.75805,0.00014,23.33873]
[1778207821595,30.06,79527.17,0.0,0.7582,0.00014,23.33124]
[1778207822151,30.06,79526.66,0.0,0.75813,0.00014,23.33465]
[1778207822198,30.06,79526.66,0.0,0.75813,0.00014,23.33465]
[1778207822335,30.06,79523.53,0.0,0.7577,0.00014,23.35635]
[1778207823246,30.06,79523.53,0.0,0.7577,0.00014,23.35635]
[1778207823281,30.06,79523.53,0.0,0.7577,0.00014,23.35635]
[1778207826309,30.05,79530.19,0.0,0.75863,0.00014,23.3094]
[1778207826365,30.05,79530.19,0.0,0.75863,0.00014,23.3094]
[1778207827611,30.05,79525.84,0.0,0.75803,0.00014,23.33968]
[1778207827662,30.05,79525.84,0.0,0.75803,0.00014,23.33968]
[1778207827763,30.05,79522.53,0.0,0.75757,0.00014,23.36263]
[1778207829148,30.05,79522.35,0.0,0.75755,0.00014,23.36373]
[1778207829196,30.05,79522.35,0.0,0.75755,0.00014,23.36373]
[1778207833934,30.05,79528.26,0.0,0.75838,0.00014,23.32177]
[1778207833945,30.05,79528.26,0.0,0.75838,0.00014,23.32177]
[1778207834077,30.05,79528.26,0.0,0.75838,0.00014,23.32177]
[1778207834139,30.05,79528.26,0.0,0.75838,0.00014,23.32177]
[1778207834419,30.05,79525.11,0.0,0.75795,0.00014,23.34367]
[1778207837220,30.05,79522.95,0.0,0.75765,0.00014,23.3585]
[1778207837272,30.05,79522.95,0.0,0.75765,0.00014,23.3585]
[1778207839168,30.05,79523.1,0.0,0.75768,0.00014,23.35722]
[1778207839265,30.05,79523.1,0.0,0.75768,0.00014,23.35722]
[1778207839455,30.05,79522.28,0.0,0.75757,0.00014,23.36282]
[1778207844490,30.05,79522.99,0.0,0.75768,0.00014,23.35728]
[1778207846759,30.05,79523.85,0.0,0.7578,0.00014,23.35116]
[1778207846809,30.05,79523.85,0.0,0.7578,0.00014,23.35116]
[1778207850118,30.05,79521.64,0.0,0.7575,0.00014,23.36609]
[1778207850170,30.05,79521.64,0.0,0.7575,0.00014,23.36609]
[1778207851861,30.05,79522.3,0.0,0.75759,0.00014,23.36135]
[1778207852060,30.05,79523.29,0.0,0.75776,0.00014,23.35062]
[1778207852238,30.05,79523.29,0.0,0.75776,0.00014,23.35062]
[1778207852546,30.04,79530.78,0.0,0.7588,0.00014,23.29816]
[1778207854104,30.04,79534.76,0.0,0.75935,0.00014,23.27022]
[1778207854221,30.04,79534.76,0.0,0.75935,0.00014,23.27022]
[1778207856574,30.04,79527.64,0.0,0.75837,0.00014,23.31992]
[1778207857246,30.04,79527.64,0.0,0.75837,0.00014,23.31992]
[1778207857295,30.04,79527.64,0.0,0.75837,0.00014,23.31992]
[1778207857581,30.04,79528.43,0.0,0.75848,0.00014,23.31431]
[1778207858733,30.04,79528.43,0.0,0.75848,0.00014,23.31431]
[1778207858780,30.04,79528.43,0.0,0.75848,0.00014,23.31431]
[1778207862092,30.04,79526.38,0.0,0.7582,0.00014,23.32817]
[1778207862108,30.04,79526.38,0.0,0.7582,0.00014,23.32817]
[1778207862945,30.04,79523.22,0.0,0.75777,0.00014,23.35011]
[1778207862955,30.04,79523.22,0.0,0.75777,0.00014,23.35011]
[1778207863623,30.04,79521.09,0.0,0.75747,0.00014,23.36483]
[1778207864257,30.04,79521.09,0.0,0.75747,0.00014,23.36483]
[1778207864305,30.04,79521.09,0.0,0.75747,0.00014,23.36483]
[1778207868096,30.04,79524.76,0.0,0.75799,0.00014,23.33865]
[1778207868301,30.04,79524.76,0.0,0.75799,0.00014,23.33865]
[1778207868658,30.04,79531.47,0.0,0.75893,0.00014,23.29162]
[1778207869557,30.04,79531.47,0.0,0.75893,0.00014,23.29162]
[1778207869598,30.04,79531.47,0.0,0.75893,0.00014,23.29162]
[1778207874242,30.04,79534.33,0.0,0.75933,0.00014,23.27126]
[1778207874394,30.04,79534.33,0.0,0.75933,0.00014,23.27126]
[1778207877441,30.04,79534.45,0.0,0.75935,0.00014,23.27019]
[1778207878841,30.04,79536.18,0.0,0.75959,0.00014,23.25799]
[1778207878891,30.04,79538.09,0.0,0.75986,0.00014,23.24453]
[1778207879735,30.04,79539.55,0.0,0.76006,0.00014,23.23423]
[1778207880295,30.04,79539.55,0.0,0.76006,0.00014,23.23423]
[1778207880406,30.04,79539.55,0.0,0.76006,0.00014,23.23423]
[1778207885777,30.04,79540.21,0.0,0.76016,0.00014,23.2293]
[1778207886048,30.04,79540.21,0.0,0.76016,0.00014,23.2293]
[1778207886101,30.04,79540.21,0.0,0.76016,0.00014,23.2293]
[1778207887607,30.04,79539.99,0.0,0.76013,0.00014,23.23079]
[1778207887656,30.04,79539.99,0.0,0.76013,0.00014,23.23079]
[1778207887791,30.04,79538.19,0.0,0.75988,0.00014,23.24336]
[1778207892826,30.04,79536.38,0.0,0.75964,0.00014,23.25547]
[1778207894472,30.03,79538.41,0.0,0.75993,0.00014,23.24109]
[1778207894514,30.03,79538.41,0.0,0.75993,0.00014,23.24109]
[1778207897862,30.03,79533.14,0.0,0.75921,0.00014,23.27751]
[1778207899838,30.03,79531.28,0.0,0.75895,0.00014,23.29036]
[1778207899892,30.03,79531.28,0.0,0.75895,0.00014,23.29036]
[1778207899883,30.03,79529.63,0.0,0.75873,0.00014,23.30172]
[1778207900049,30.03,79529.63,0.0,0.75873,0.00014,23.30172]
[1778207900074,30.03,79529.63,0.0,0.75873,0.00014,23.30172]
[1778207900884,30.03,79529.11,0.0,0.75866,0.00014,23.30516]
[1778207903252,30.03,79525.36,0.0,0.75815,0.00014,23.33094]
[1778207903280,30.03,79525.36,0.0,0.75815,0.00014,23.33094]
[1778207903708,30.03,79525.36,0.0,0.75815,0.00014,23.33094]
[1778207903714,30.03,79525.36,0.0,0.75815,0.00014,23.33094]
[1778207903905,30.03,79523.17,0.0,0.75784,0.00014,23.34601]
[1778207908941,30.03,79502.08,0.0,0.75492,0.00014,23.49158]
[1778207909948,30.03,79501.22,0.0,0.75481,0.00014,23.49727]
[1778207913290,30.02,79499.07,0.0,0.75454,0.00014,23.50792]
[1778207913341,30.02,79499.07,0.0,0.75454,0.00014,23.50792]
[1778207913442,30.02,79499.26,0.0,0.75458,0.00014,23.50605]
[1778207915027,30.02,79500.1,0.0,0.75469,0.00014,23.50023]
[1778207915074,30.02,79500.1,0.0,0.75469,0.00014,23.50023]
[1778207915993,30.02,79506.55,0.0,0.75561,0.00014,23.45495]
[1778207919843,30.02,79506.17,0.0,0.75556,0.00014,23.45734]
[1778207920197,30.02,79506.43,0.0,0.7556,0.00014,23.4554]
[1778207920409,30.02,79507.45,0.0,0.75575,0.00014,23.44807]
[1778207921444,30.02,79507.45,0.0,0.75575,0.00014,23.44807]
[1778207921496,30.02,79507.45,0.0,0.75575,0.00014,23.44807]
[1778207927758,30.02,79512.24,0.0,0.75642,0.00014,23.41427]
[1778207927843,30.02,79512.24,0.0,0.75642,0.00014,23.41427]
[1778207931133,30.02,79514.65,0.0,0.75677,0.00014,23.39697]
[1778207931526,30.02,79514.87,0.0,0.75681,0.00014,23.39513]
[1778207932613,30.02,79514.87,0.0,0.75681,0.00014,23.39513]
[1778207932667,30.02,79515.77,0.0,0.75694,0.00014,23.38867]
[1778207933211,30.02,79515.77,0.0,0.75694,0.00014,23.38867]
[1778207933312,30.02,79515.41,0.0,0.75689,0.00014,23.391]
[1778207937645,30.01,79515.0,0.0,0.75684,0.00014,23.39349]
[1778207937697,30.01,79515.0,0.0,0.75684,0.00014,23.39349]
[1778207943615,30.01,79521.32,0.0,0.75774,0.00014,23.34838]
[1778207943623,30.01,79521.32,0.0,0.75774,0.00014,23.34838]
[1778207946052,30.01,79522.22,0.0,0.75787,0.00014,23.34172]
[1778207946099,30.01,79522.22,0.0,0.75787,0.00014,23.34172]
[1778207946202,30.01,79522.26,0.0,0.75788,0.00014,23.34135]
[1778207949610,30.01,79520.37,0.0,0.75762,0.00014,23.35435]
[1778207949662,30.01,79520.37,0.0,0.75762,0.00014,23.35435]
[1778207949763,30.01,79514.44,0.0,0.7568,0.00014,23.39552]
[1778207952244,30.01,79511.08,0.0,0.75633,0.00014,23.41867]
[1778207955848,30.01,79506.11,0.0,0.75564,0.00014,23.45305]
[1778207956057,30.01,79505.35,0.0,0.75554,0.00014,23.45806]
[1778207957823,30.01,79502.56,0.0,0.75515,0.00014,23.47743]
[1778207957847,30.01,79502.56,0.0,0.75515,0.00014,23.47743]
[1778207957909,30.01,79501.56,0.0,0.75502,0.00014,23.48404]
[1778207963829,30.0,79502.25,0.0,0.75513,0.00014,23.47834]
[1778207963877,30.0,79502.25,0.0,0.75513,0.00014,23.47834]
[1778207965566,30.0,79503.8,0.0,0.75535,0.00014,23.46721]
[1778207965728,30.0,79503.8,0.0,0.75535,0.00014,23.46721]
[1778207965783,30.0,79504.23,0.0,0.75542,0.00014,23.46404]
[1778207966241,30.0,79504.23,0.0,0.75542,0.00014,23.46404]
[1778207966343,30.0,79504.46,0.0,0.75545,0.00014,23.46226]
[1778207971378,30.0,79505.18,0.0,0.75559,0.00014,23.45268]
[1778207973868,30.0,79505.07,0.0,0.75558,0.00014,23.45326]
[1778207973916,30.0,79505.07,0.0,0.75558,0.00014,23.45326]
[1778207979434,29.99,79504.22,0.0,0.75549,0.00014,23.45783]
[1778207980666,29.99,79504.22,0.0,0.75549,0.00014,23.45783]
[1778207980715,29.99,79504.22,0.0,0.75549,0.00014,23.45783]
[1778207983485,29.99,79505.41,0.0,0.75567,0.00014,23.44897]
[1778207983537,29.99,79505.41,0.0,0.75567,0.00014,23.44897]
[1778207983587,29.99,79506.46,0.0,0.75582,0.00014,23.44148]
[1778207986116,29.99,79509.07,0.0,0.75619,0.00014,23.42295]
[1778207986210,29.99,79509.07,0.0,0.75619,0.00014,23.42295]
[1778207986483,29.99,79515.55,0.0,0.7571,0.00014,23.37762]
[1778207988497,29.99,79520.98,0.0,0.75786,0.00014,23.33931]
[1778207993547,29.99,79524.46,0.0,0.75836,0.00014,23.31434]
[1778207993599,29.99,79524.46,0.0,0.75836,0.00014,23.31434]
[1778207993695,29.99,79524.13,0.0,0.75832,0.00014,23.31651]
[1778207994539,29.99,79527.45,0.0,0.75878,0.00014,23.29311]
[1778207997681,29.99,79527.67,0.0,0.75882,0.00014,23.29133]
[1778207997882,29.99,79527.68,0.0,0.75882,0.00014,23.29114]
[1778207998659,29.99,79527.68,0.0,0.75882,0.00014,23.29114]
[1778207998709,29.99,79527.68,0.0,0.75882,0.00014,23.29114]
[1778207998810,29.99,79527.44,0.0,0.75879,0.00014,23.29271]
[1778207999574,29.99,79530.38,0.0,0.7592,0.00014,23.27198]
[1778208000581,29.99,79533.89,0.0,0.75969,0.00014,23.24725]
[1778208002073,29.99,79534.52,0.0,0.75978,0.00014,23.24276]
[1778208002595,29.99,79529.64,0.0,0.7591,0.00014,23.27697]
[1778208004663,29.99,79528.83,0.0,0.75899,0.00014,23.28256]
[1778208004715,29.99,79528.83,0.0,0.75899,0.00014,23.28256]
[1778208004774,29.98,79528.37,0.0,0.75893,0.00014,23.28569]
[1778208009703,29.98,79532.21,0.0,0.75947,0.00014,23.25832]
[1778208012724,29.98,79529.0,0.0,0.75903,0.00014,23.28068]
[1778208013471,29.98,79529.0,0.0,0.75903,0.00014,23.28068]
[1778208013523,29.98,79529.0,0.0,0.75903,0.00014,23.28068]
[1778208013731,29.98,79529.53,0.0,0.7591,0.00014,23.27689]
[1778208015745,29.98,79535.12,0.0,0.75988,0.00014,23.23748]
[1778208020780,29.98,79536.31,0.0,0.76005,0.00014,23.22903]
[1778208021787,29.98,79538.52,0.0,0.76036,0.00014,23.21346]
[1778208023691,29.98,79538.61,0.0,0.76037,0.00014,23.21283]
[1778208023739,29.98,79538.61,0.0,0.76037,0.00014,23.21283]
[1778208023801,29.98,79537.93,0.0,0.76027,0.00014,23.2176]
[1778208028836,29.98,79538.95,0.0,0.76042,0.00014,23.21028]
[1778208033871,29.98,79539.11,0.0,0.76047,0.00014,23.20528]
[1778208036892,29.98,79542.05,0.0,0.76088,0.00014,23.18445]
[1778208041927,29.98,79542.68,0.0,0.76097,0.00014,23.17961]
[1778208045955,29.98,79544.79,0.0,0.76127,0.00014,23.16417]
[1778208048976,29.98,79546.82,0.0,0.76156,0.00014,23.14948]
[1778208050990,29.98,79549.24,0.0,0.7619,0.00014,23.13214]
[1778208056025,29.98,79548.35,0.0,0.76179,0.00014,23.13793]
[1778208060053,29.97,79559.32,0.0,0.76331,0.00014,23.0599]
[1778208062067,29.97,79560.23,0.0,0.76343,0.00014,23.0534]
[1778208063074,29.97,79561.93,0.0,0.76367,0.00014,23.04133]
[1778208068109,29.97,79561.78,0.0,0.76365,0.00014,23.04244]
[1778208071130,29.97,79556.16,0.0,0.76287,0.00014,23.0823]
[1778208072137,29.97,79552.58,0.0,0.76238,0.00014,23.1076]
[1778208077172,29.97,79554.08,0.0,0.76259,0.00014,23.09671]
[1778208083214,29.97,79554.78,0.0,0.76269,0.00014,23.09142]
[1778208088249,29.97,79554.33,0.0,0.76264,0.00014,23.09431]
[1778208092277,29.97,79552.27,0.0,0.76238,0.00014,23.10491]
[1778208097312,29.97,79542.85,0.0,0.76109,0.00014,23.17108]
[1778208098319,29.97,79540.69,0.0,0.76079,0.00014,23.18637]
[1778208100333,29.97,79543.06,0.0,0.76112,0.00014,23.16961]
[1778208105369,29.97,79543.14,0.0,0.76113,0.00014,23.16889]
[1778208110404,29.97,79544.43,0.0,0.76131,0.00014,23.15958]
[1778208111411,29.97,79547.21,0.0,0.7617,0.00014,23.13992]
[1778208116446,29.97,79548.03,0.0,0.76181,0.00014,23.13406]
[1778208121481,29.97,79547.76,0.0,0.76177,0.00014,23.13593]
[1778208123495,29.97,79549.75,0.0,0.76205,0.00014,23.12185]
[1778208128530,29.97,79549.77,0.0,0.76205,0.00014,23.1218]
[1778208131551,29.97,79554.91,0.0,0.76276,0.00014,23.08536]
[1778208132558,29.97,79558.78,0.0,0.7633,0.00014,23.05785]
[1778208133565,29.97,79555.45,0.0,0.76284,0.00014,23.0814]
[1778208134572,29.97,79553.68,0.0,0.7626,0.00014,23.09388]
[1778208135579,29.97,79550.38,0.0,0.76214,0.00014,23.11716]
[1778208140614,29.97,79549.37,0.0,0.76201,0.00014,23.12414]
[1778208145649,29.97,79549.49,0.0,0.76202,0.00014,23.12328]
[1778208148670,29.97,79551.53,0.0,0.7623,0.00014,23.10885]
[1778208153705,29.97,79553.78,0.0,0.76264,0.00014,23.08929]
[1778208159747,29.97,79553.36,0.0,0.76257,0.00014,23.09247]
[1778208162768,29.97,79556.48,0.0,0.763,0.00014,23.07049]
[1778208165789,29.97,79559.81,0.0,0.76346,0.00014,23.04674]
[1778208170827,29.97,79559.83,0.0,0.76347,0.00014,23.04647]
[1778208172841,29.97,79562.29,0.0,0.76381,0.00014,23.02891]
[1778208177876,29.97,79564.92,0.0,0.76417,0.00014,23.01014]
[1778208182911,29.97,79565.25,0.0,0.76422,0.00014,23.00783]
[1778208185932,29.97,79567.52,0.0,0.76453,0.00014,22.99159]
[1778208190967,29.97,79568.01,0.0,0.7646,0.00014,22.98798]
[1778208196002,29.97,79567.76,0.0,0.76457,0.00014,22.98976]
[1778208201037,29.97,79565.78,0.0,0.76429,0.00014,23.0039]
[1778208202044,29.97,79562.66,0.0,0.76386,0.00014,23.02607]
[1778208203051,29.97,79558.25,0.0,0.76326,0.00014,23.05734]
[1778208208086,29.97,79559.3,0.0,0.76341,0.00014,23.04963]
[1778208211107,29.97,79557.29,0.0,0.76316,0.00014,23.06004]
[1778208217150,29.97,79557.16,0.0,0.76314,0.00014,23.0606]
[1778208222185,29.96,79557.34,0.0,0.76317,0.00014,23.05905]
[1778208227220,29.96,79556.08,0.0,0.76301,0.00014,23.06771]
[1778208232255,29.96,79554.91,0.0,0.76284,0.00014,23.07599]
[1778208233263,29.96,79556.67,0.0,0.76309,0.00014,23.06355]
[1778208234269,29.96,79558.69,0.0,0.76336,0.00014,23.04928]
[1778208239304,29.97,79559.75,0.0,0.7635,0.00014,23.04208]
[1778208244339,29.97,79560.45,0.0,0.76359,0.00014,23.03752]
[1778208249375,29.97,79560.84,0.0,0.76365,0.00014,23.0348]
[1778208254411,29.97,79557.84,0.0,0.76324,0.00014,23.0559]
[1778208259446,29.97,79557.69,0.0,0.76322,0.00014,23.05664]
[1778208264481,29.96,79553.7,0.0,0.76268,0.00014,23.0846]
[1778208265488,29.96,79551.81,0.0,0.76242,0.00014,23.09791]
[1778208270523,29.96,79550.87,0.0,0.7623,0.00014,23.10401]
[1778208275564,29.96,79550.09,0.0,0.76222,0.00014,23.10522]
[1778208277578,29.96,79546.9,0.0,0.76179,0.00014,23.12765]
[1778208282614,29.96,79547.8,0.0,0.76191,0.00014,23.12109]
[1778208287649,29.96,79549.51,0.0,0.76215,0.00014,23.10876]
[1778208291686,29.96,79538.7,0.0,0.76066,0.00014,23.18489]
[1778208292685,29.96,79530.69,0.0,0.75955,0.00014,23.24132]
[1778208293692,29.96,79526.96,0.0,0.75903,0.00014,23.26745]
[1778208298727,29.96,79526.94,0.0,0.75904,0.00014,23.26708]
[1778208300741,29.96,79529.09,0.0,0.75934,0.00014,23.2518]
[1778208302755,29.96,79532.23,0.0,0.75978,0.00014,23.22964]
[1778208303762,29.96,79534.82,0.0,0.76014,0.00014,23.21142]
[1778208304769,29.96,79540.96,0.0,0.76099,0.00014,23.16817]
[1778208305776,29.96,79543.59,0.0,0.76135,0.00014,23.14967]
[1778208307790,29.96,79545.72,0.0,0.76165,0.00014,23.13471]
[1778208308797,29.96,79543.36,0.0,0.76132,0.00014,23.15132]
[1778208313833,29.96,79543.93,0.0,0.76141,0.00014,23.14683]
[1778208318868,29.95,79545.06,0.0,0.76157,0.00014,23.1383]
[1778208323904,29.95,79547.09,0.0,0.76187,0.00014,23.12341]
[1778208328946,29.95,79548.97,0.0,0.76213,0.00014,23.10966]
[1778208330960,29.95,79551.06,0.0,0.76243,0.00014,23.09471]
[1778208335995,29.95,79551.97,0.0,0.76258,0.00014,23.08431]
[1778208341030,29.95,79551.25,0.0,0.76248,0.00014,23.08925]
[1778208347072,29.95,79550.99,0.0,0.76245,0.00014,23.09094]
[1778208353114,29.95,79551.19,0.0,0.76248,0.00014,23.08943]
[1778208358149,29.95,79552.25,0.0,0.76263,0.00014,23.08188]
[1778208359156,29.95,79556.5,0.0,0.76321,0.00014,23.05175]
[1778208360163,29.95,79560.06,0.0,0.7637,0.00014,23.0265]
[1778208366205,29.95,79563.15,0.0,0.76412,0.00014,23.00496]
[1778208371240,29.95,79564.71,0.0,0.76433,0.00014,22.99425]
[1778208376275,29.95,79564.59,0.0,0.7643,0.00014,22.99563]
[1778208384331,29.96,79565.47,0.0,0.7644,0.00014,22.99042]
[1778208389366,29.96,79565.93,0.0,0.76446,0.00014,22.98757]
[1778208390373,29.96,79571.82,0.0,0.76527,0.00014,22.94571]
[1778208391380,29.96,79574.6,0.0,0.76567,0.00014,22.9223]
[1778208396415,29.96,79574.85,0.0,0.76569,0.00014,22.92127]
[1778208401450,29.96,79575.23,0.0,0.76573,0.00014,22.91933]
[1778208403464,29.96,79577.04,0.0,0.76597,0.00014,22.9067]
[1778208404471,29.96,79582.12,0.0,0.76666,0.00014,22.87058]
[1778208409506,29.97,79582.36,0.0,0.76668,0.00014,22.86987]
[1778208415548,29.97,79582.55,0.0,0.76668,0.00014,22.86965]
[1778208420583,29.97,79583.36,0.0,0.76678,0.00014,22.86454]
[1778208423604,29.97,79581.88,0.0,0.76657,0.00014,22.87531]
[1778208426625,29.97,79575.76,0.0,0.76573,0.00014,22.91927]
[1778208427632,29.97,79573.88,0.0,0.76547,0.00014,22.9328]
[1778208432669,29.97,79574.06,0.0,0.76548,0.00014,22.93208]
[1778208434683,29.97,79571.88,0.0,0.76518,0.00014,22.94789]
[1778208435690,29.97,79570.03,0.0,0.76492,0.00014,22.96121]
[1778208437705,29.97,79562.35,0.0,0.76386,0.00014,23.01603]
[1778208438712,29.97,79557.4,0.0,0.76318,0.00014,23.05124]
[1778208439720,29.97,79547.69,0.0,0.76184,0.00014,23.11999]
[1778208441735,29.98,79545.9,0.0,0.76159,0.00014,23.13274]
[1778208446907,29.98,79545.29,0.0,0.76151,0.00014,23.13701]
[1778208452813,29.97,79544.88,0.0,0.76148,0.00014,23.13592]
[1778208457848,29.97,79544.67,0.0,0.76145,0.00014,23.13707]
[1778208461876,29.97,79542.51,0.0,0.76116,0.00014,23.15204]
[1778208466911,29.97,79541.73,0.0,0.76106,0.00014,23.15708]
[1778208471946,29.97,79542.43,0.0,0.76117,0.00014,23.15176]
[1778208472953,29.97,79539.69,0.0,0.76079,0.00014,23.17101]
[1778208477988,29.97,79540.38,0.0,0.76089,0.00014,23.16567]
[1778208482016,29.97,79544.77,0.0,0.76151,0.00014,23.13437]
[1778208487051,29.97,79543.52,0.0,0.76134,0.00014,23.14291]
[1778208492086,29.97,79543.93,0.0,0.7614,0.00014,23.13968]
[1778208497121,29.97,79543.8,0.0,0.76139,0.00014,23.1402]
[1778208502158,29.96,79544.71,0.0,0.76152,0.00014,23.13337]
[1778208507193,29.96,79544.78,0.0,0.76154,0.00014,23.13249]
[1778208512228,29.96,79544.42,0.0,0.76152,0.00014,23.13093]
[1778208517263,29.96,79552.02,0.0,0.76258,0.00014,23.07679]
[1778208518270,29.96,79554.27,0.0,0.76289,0.00014,23.06083]
[1778208523305,29.96,79554.28,0.0,0.76289,0.00014,23.06077]
[1778208528340,29.96,79555.28,0.0,0.76303,0.00014,23.05373]
[1778208533375,29.96,79556.0,0.0,0.76313,0.00014,23.04851]
[1778208534382,29.96,79552.67,0.0,0.76267,0.00014,23.07208]
[1778208535389,29.96,79549.63,0.0,0.76225,0.00014,23.09354]
[1778208540424,29.96,79548.08,0.0,0.76205,0.00014,23.10409]
[1778208545459,29.96,79548.08,0.0,0.76205,0.00014,23.10368]
[1778208550494,29.96,79548.36,0.0,0.7621,0.00014,23.10154]
[1778208553515,29.96,79554.08,0.0,0.76289,0.00014,23.06098]
[1778208558550,29.96,79554.38,0.0,0.76293,0.00014,23.059]
[1778208563586,29.96,79553.81,0.0,0.76285,0.00014,23.06297]
[1778208568623,29.96,79554.27,0.0,0.76292,0.00014,23.05957]
[1778208573656,29.96,79553.73,0.0,0.76287,0.00014,23.05955]
[1778208578691,29.96,79554.15,0.0,0.76293,0.00014,23.05646]
[1778208583727,29.96,79558.52,0.0,0.76353,0.00014,23.02533]
[1778208585740,29.96,79564.76,0.0,0.76439,0.00014,22.98104]
[1778208590776,29.96,79566.14,0.0,0.76457,0.00014,22.97167]
[1778208593797,29.96,79570.84,0.0,0.76521,0.00014,22.93836]
[1778208595812,29.96,79578.73,0.0,0.7663,0.00014,22.88207]
[1778208596819,29.96,79586.24,0.0,0.76733,0.00014,22.8282]
[1778208597826,29.96,79589.4,0.0,0.76776,0.00014,22.80546]
[1778208598833,29.96,79591.93,0.0,0.7681,0.00014,22.78728]
[1778208599840,29.96,79589.46,0.0,0.76777,0.00014,22.80498]
[1778208604875,29.96,79590.41,0.0,0.7679,0.00014,22.79812]
[1778208608903,29.96,79589.14,0.0,0.76773,0.00014,22.80716]
[1778208610917,29.96,79590.47,0.0,0.76791,0.00014,22.79757]
[1778208611924,29.96,79592.56,0.0,0.76819,0.00014,22.78256]
[1778208613126,29.96,79592.56,0.0,0.76819,0.00014,22.78256]
[1778208613133,29.96,79592.56,0.0,0.76819,0.00014,22.78256]
[1778208613173,29.96,79593.92,0.0,0.76838,0.00014,22.77278]
[1778208613938,29.96,79598.33,0.0,0.76898,0.00014,22.7411]
[1778208618973,29.96,79604.78,0.0,0.76985,0.00014,22.6949]
[1778208620779,29.96,79604.76,0.0,0.76985,0.00014,22.6951]
[1778208620830,29.96,79604.76,0.0,0.76985,0.00014,22.6951]
[1778208621456,29.96,79608.01,0.0,0.77029,0.00014,22.67187]
[1778208626017,29.96,79609.44,0.0,0.77047,0.00014,22.66193]
[1778208626100,29.96,79602.31,0.0,0.7695,0.00014,22.71353]
[1778208627029,29.96,79600.4,0.0,0.76924,0.00014,22.72727]
[1778208628170,29.96,79600.4,0.0,0.76924,0.00014,22.72727]
[1778208628179,29.96,79600.4,0.0,0.76924,0.00014,22.72727]
[1778208628271,29.96,79600.49,0.0,0.76925,0.00014,22.72675]
[1778208630050,29.96,79598.62,0.0,0.769,0.00014,22.7403]
[1778208634092,29.96,79598.82,0.0,0.76904,0.00014,22.73526]
[1778208634152,29.96,79586.38,0.0,0.76735,0.00014,22.82455]
[1778208635085,29.96,79581.92,0.0,0.76674,0.00014,22.8564]
[1778208640120,29.96,79577.63,0.0,0.76615,0.00014,22.88719]
[1778208641251,29.96,79577.63,0.0,0.76615,0.00014,22.88719]
[1778208641303,29.96,79577.63,0.0,0.76615,0.00014,22.88719]
[1778208641352,29.96,79580.4,0.0,0.76653,0.00014,22.86739]
[1778208647169,29.96,79580.65,0.0,0.76656,0.00014,22.86568]
[1778208652127,29.96,79580.81,0.0,0.76658,0.00014,22.86461]
[1778208652500,29.96,79580.81,0.0,0.76658,0.00014,22.86461]
[1778208652530,29.96,79581.48,0.0,0.76667,0.00014,22.85984]
[1778208653536,29.96,79581.48,0.0,0.76667,0.00014,22.85984]
[1778208653586,29.96,79581.48,0.0,0.76667,0.00014,22.85984]
[1778208653637,29.96,79580.85,0.0,0.76659,0.00014,22.86437]
[1778208659253,29.96,79579.8,0.0,0.76644,0.00014,22.87201]
[1778208659979,29.96,79579.8,0.0,0.76644,0.00014,22.87201]
[1778208660011,29.96,79579.8,0.0,0.76644,0.00014,22.87201]
[1778208660260,29.96,79579.1,0.0,0.76635,0.00014,22.87703]
[1778208662227,29.96,79578.99,0.0,0.76633,0.00014,22.87782]
[1778208662277,29.96,79578.99,0.0,0.76633,0.00014,22.87782]
[1778208662378,29.96,79580.58,0.0,0.76655,0.00014,22.86647]
[1778208663772,29.96,79580.92,0.0,0.76659,0.00014,22.86406]
[1778208664288,29.96,79578.6,0.0,0.76628,0.00014,22.88067]
[1778208668713,29.96,79579.4,0.0,0.76638,0.00014,22.87497]
[1778208668756,29.96,79579.4,0.0,0.76638,0.00014,22.87497]
[1778208669323,29.96,79579.03,0.0,0.76633,0.00014,22.87766]
[1778208674359,29.96,79579.12,0.0,0.76634,0.00014,22.87721]
[1778208679396,29.96,79576.58,0.0,0.76599,0.00014,22.89555]
[1778208680403,29.96,79569.86,0.0,0.76507,0.00014,22.94348]
[1778208682418,29.96,79567.69,0.0,0.76477,0.00014,22.95911]
[1778208686446,29.96,79562.76,0.0,0.76408,0.00014,22.99444]
[1778208687456,29.96,79553.04,0.0,0.76274,0.00014,23.06342]
[1778208688462,29.96,79544.52,0.0,0.76156,0.00014,23.12372]
[1778208690476,29.96,79542.9,0.0,0.76134,0.00014,23.13509]
[1778208691483,29.96,79549.21,0.0,0.76224,0.00014,23.08674]
[1778208692490,29.96,79550.98,0.0,0.76248,0.00014,23.07411]
[1778208693497,29.96,79554.1,0.0,0.76292,0.00014,23.05192]
[1778208698532,29.96,79553.67,0.0,0.76287,0.00014,23.05461]
[1778208703567,29.96,79554.4,0.0,0.76297,0.00014,23.04913]
[1778208708602,29.96,79555.51,0.0,0.76313,0.00014,23.04098]
[1778208712630,29.96,79557.47,0.0,0.7634,0.00014,23.02693]
[1778208718672,29.96,79556.73,0.0,0.7633,0.00014,23.03202]
[1778208721693,29.96,79562.76,0.0,0.76414,0.00014,22.98911]
[1778208722700,29.96,79568.86,0.0,0.76498,0.00014,22.94573]
[1778208727736,29.96,79568.28,0.0,0.76489,0.00014,22.95018]
[1778208732771,29.96,79568.06,0.0,0.76485,0.00014,22.95203]
[1778208737806,29.96,79568.2,0.0,0.76487,0.00014,22.9513]
[1778208738813,29.96,79559.98,0.0,0.76374,0.00014,23.00979]
[1778208740337,29.96,79557.56,0.0,0.7634,0.00014,23.02702]
[1778208740827,29.96,79551.66,0.0,0.76259,0.00014,23.06884]
[1778208745862,29.96,79551.95,0.0,0.76263,0.00014,23.06684]
[1778208750898,29.96,79552.39,0.0,0.76269,0.00014,23.06372]
[1778208755934,29.96,79552.98,0.0,0.76279,0.00014,23.05578]
[1778208760969,29.96,79552.53,0.0,0.76274,0.00014,23.05842]
[1778208763990,29.96,79554.66,0.0,0.76304,0.00014,23.04291]
[1778208769025,29.96,79554.53,0.0,0.76304,0.00014,23.04316]
[1778208774062,29.96,79554.94,0.0,0.7631,0.00014,23.04002]
[1778208779097,29.96,79554.2,0.0,0.763,0.00014,23.04512]
[1778208784132,29.96,79552.3,0.0,0.76274,0.00014,23.05836]
[1778208789167,29.96,79551.56,0.0,0.76264,0.00014,23.0633]
[1778208794203,29.96,79552.19,0.0,0.76274,0.00014,23.05846]
[1778208799238,29.95,79553.1,0.0,0.76287,0.00014,23.05169]
[1778208802259,29.95,79555.38,0.0,0.76319,0.00014,23.03514]
[1778208807294,29.95,79555.68,0.0,0.76325,0.00014,23.03224]
[1778208812329,29.95,79554.65,0.0,0.76314,0.00014,23.03503]
[1778208817364,29.95,79555.95,0.0,0.76334,0.00014,23.025]
[1778208822399,29.94,79555.74,0.0,0.76332,0.00014,23.02568]
[1778208827434,29.94,79554.36,0.0,0.76315,0.00014,23.03469]
[1778208830455,29.94,79552.41,0.0,0.76288,0.00014,23.04824]
[1778208835490,29.94,79552.35,0.0,0.76288,0.00014,23.04828]
[1778208840525,29.94,79552.3,0.0,0.76288,0.00014,23.04831]
[1778208841532,29.94,79544.12,0.0,0.76175,0.00014,23.10617]
[1778208842539,29.94,79542.28,0.0,0.7615,0.00014,23.11908]
[1778208847575,29.94,79522.55,0.0,0.75876,0.00014,23.25764]
[1778208848581,29.94,79519.49,0.0,0.75834,0.00014,23.27905]
[1778208853616,29.94,79519.19,0.0,0.7583,0.00014,23.2808]
[1778208856843,29.94,79519.55,0.0,0.75835,0.00014,23.27816]
[1778208857007,29.94,79518.87,0.0,0.75826,0.00014,23.28288]
[1778208857644,29.94,79518.66,0.0,0.75823,0.00014,23.2843]
[1778208859658,29.94,79515.89,0.0,0.75784,0.00014,23.30365]
[1778208862679,29.94,79517.74,0.0,0.7581,0.00014,23.2906]
[1778208864693,29.94,79513.96,0.0,0.75758,0.00014,23.31706]
[1778208866052,29.94,79512.34,0.0,0.75735,0.00014,23.32837]
[1778208866345,29.94,79512.34,0.0,0.75735,0.00014,23.32837]
[1778208866397,29.94,79512.34,0.0,0.75735,0.00014,23.32837]
[1778208866707,29.94,79516.75,0.0,0.75797,0.00014,23.29745]
[1778208871742,29.94,79514.89,0.0,0.75773,0.00014,23.30679]
[1778208876777,29.94,79515.24,0.0,0.75778,0.00014,23.3044]
[1778208882819,29.94,79516.42,0.0,0.75794,0.00014,23.29631]
[1778208887854,29.94,79516.61,0.0,0.75796,0.00014,23.2952]
[1778208892889,29.94,79515.58,0.0,0.75782,0.00014,23.30237]
[1778208896917,29.94,79512.88,0.0,0.75744,0.00014,23.32114]
[1778208900945,29.94,79510.56,0.0,0.75712,0.00014,23.3375]
[1778208901952,29.94,79512.77,0.0,0.75742,0.00014,23.32207]
[1778208905980,29.94,79514.86,0.0,0.75771,0.00014,23.30765]
[1778208907994,29.94,79512.56,0.0,0.75739,0.00014,23.32374]
[1778208914036,29.94,79512.51,0.0,0.75738,0.00014,23.32435]
[1778208918064,29.94,79516.37,0.0,0.75791,0.00014,23.29759]
[1778208923099,29.94,79516.06,0.0,0.75786,0.00014,23.30021]
[1778208928134,29.94,79514.05,0.0,0.75757,0.00014,23.31473]
[1778208931155,29.94,79505.92,0.0,0.75645,0.00014,23.36805]
[1778208932179,29.94,79503.97,0.0,0.75618,0.00014,23.38172]
[1778208935202,29.94,79503.18,0.0,0.75607,0.00014,23.38721]
[1778208939235,29.94,79489.99,0.0,0.75421,0.00014,23.47886]
[1778208940242,29.94,79486.81,0.0,0.75376,0.00014,23.50087]
[1778208941249,29.94,79486.11,0.0,0.75367,0.00014,23.5057]
[1778208946284,29.94,79485.52,0.0,0.75359,0.00014,23.50952]
[1778208949305,29.94,79479.6,0.0,0.75275,0.00014,23.55029]
[1778208950312,29.94,79473.1,0.0,0.75183,0.00014,23.59521]
[1778208951320,29.94,79464.39,0.0,0.75059,0.00014,23.65517]
[1778208952328,29.94,79462.18,0.0,0.75028,0.00014,23.67032]
[1778208953335,29.94,79459.26,0.0,0.74987,0.00014,23.69025]
[1778208958370,29.94,79459.45,0.0,0.74991,0.00014,23.68811]
[1778208962155,29.94,79460.08,0.0,0.75001,0.00014,23.68335]
[1778208962398,29.94,79463.69,0.0,0.75053,0.00014,23.65842]
[1778208963343,29.94,79463.69,0.0,0.75053,0.00014,23.65842]
[1778208963405,29.94,79465.0,0.0,0.75071,0.00014,23.6493]
[1778208967934,29.94,79466.78,0.0,0.75097,0.00014,23.63675]
[1778208967986,29.94,79466.78,0.0,0.75097,0.00014,23.63675]
[1778208968440,29.93,79468.68,0.0,0.75125,0.00014,23.62349]
[1778208973475,29.93,79469.04,0.0,0.75131,0.00014,23.6206]
[1778208979517,29.93,79469.97,0.0,0.75145,0.00014,23.61373]
[1778208982613,29.93,79469.8,0.0,0.75143,0.00014,23.61476]
[1778208982632,29.93,79468.0,0.0,0.75117,0.00014,23.62709]
[1778208985639,29.93,79467.75,0.0,0.75114,0.00014,23.62865]
[1778208985683,29.93,79467.75,0.0,0.75114,0.00014,23.62865]
[1778208985788,29.93,79457.5,0.0,0.74968,0.00014,23.69899]
[1778208986566,29.93,79455.5,0.0,0.7494,0.00014,23.71254]
[1778208991603,29.93,79454.71,0.0,0.74933,0.00014,23.71338]
[1778208993616,29.93,79447.6,0.0,0.74832,0.00014,23.76168]
[1778208995630,29.93,79444.26,0.0,0.74785,0.00014,23.78425]
[1778208997644,29.93,79441.72,0.0,0.74749,0.00014,23.8014]
[1778209000665,29.93,79439.44,0.0,0.74716,0.00014,23.81677]
[1778209006707,29.92,79438.44,0.0,0.74703,0.00014,23.82315]
[1778209008721,29.92,79443.02,0.0,0.74769,0.00014,23.79182]
[1778209009728,29.92,79446.03,0.0,0.74812,0.00014,23.77113]
[1778209014763,29.92,79451.56,0.0,0.74891,0.00014,23.73323]
[1778209015771,29.92,79454.92,0.0,0.74939,0.00014,23.71016]
[1778209017784,29.92,79451.26,0.0,0.74887,0.00014,23.73516]
[1778209018791,29.92,79448.55,0.0,0.74849,0.00014,23.75364]
[1778209019798,29.92,79446.24,0.0,0.74816,0.00014,23.76935]
[1778209024833,29.92,79445.06,0.0,0.74799,0.00014,23.7771]
[1778209029868,29.92,79442.66,0.0,0.74765,0.00014,23.79337]
[1778209034903,29.92,79442.17,0.0,0.74759,0.00014,23.79655]
[1778209035910,29.92,79439.72,0.0,0.74724,0.00014,23.81321]
[1778209040945,29.92,79439.61,0.0,0.74723,0.00014,23.81369]
[1778209042959,29.92,79443.07,0.0,0.74772,0.00014,23.79001]
[1778209044973,29.92,79445.42,0.0,0.74806,0.00014,23.77394]
[1778209050008,29.92,79446.17,0.0,0.74817,0.00014,23.76853]
[1778209055043,29.92,79445.51,0.0,0.74811,0.00014,23.76907]
[1778209060079,29.92,79447.01,0.0,0.74833,0.00014,23.75824]
[1778209063099,29.91,79452.25,0.0,0.74909,0.00014,23.72191]
[1778209068135,29.91,79452.52,0.0,0.74914,0.00014,23.71948]
[1778209072162,29.91,79454.73,0.0,0.74947,0.00014,23.70386]
[1778209073169,29.91,79457.1,0.0,0.74981,0.00014,23.68745]
[1778209074176,29.91,79459.55,0.0,0.75016,0.00014,23.67048]
[1778209076191,29.91,79461.52,0.0,0.75045,0.00014,23.65672]
[1778209082233,29.91,79460.93,0.0,0.75037,0.00014,23.66017]
[1778209083240,29.91,79464.67,0.0,0.75091,0.00014,23.63435]
[1778209086261,29.91,79466.81,0.0,0.75122,0.00014,23.61943]
[1778209091296,29.91,79468.46,0.0,0.75145,0.00014,23.60788]
[1778209092303,29.91,79476.68,0.0,0.75262,0.00014,23.55107]
[1778209093310,29.91,79478.88,0.0,0.75293,0.00014,23.53582]
[1778209098345,29.91,79478.96,0.0,0.75295,0.00014,23.53524]
[1778209103380,29.91,79480.52,0.0,0.75317,0.00014,23.52414]
[1778209108418,29.91,79480.59,0.0,0.75319,0.00014,23.52349]
[1778209113453,29.9,79479.8,0.0,0.7531,0.00014,23.52506]
[1778209121515,29.9,79480.1,0.0,0.75315,0.00014,23.52267]
[1778209122522,29.9,79482.04,0.0,0.75342,0.00014,23.50919]
[1778209127557,29.9,79482.26,0.0,0.75346,0.00014,23.5075]
[1778209132592,29.9,79482.91,0.0,0.75355,0.00014,23.50288]
[1778209137627,29.9,79472.99,0.0,0.75215,0.00014,23.57151]
[1778209138634,29.9,79469.96,0.0,0.75172,0.00014,23.59247]
[1778209139641,29.9,79467.21,0.0,0.75133,0.00014,23.61144]
[1778209140648,29.9,79469.48,0.0,0.75165,0.00014,23.59576]
[1778209143669,29.9,79473.77,0.0,0.75226,0.00014,23.56613]
[1778209148704,29.9,79474.78,0.0,0.7524,0.00014,23.55909]
[1778209150718,29.9,79476.59,0.0,0.75266,0.00014,23.54663]
[1778209156766,29.9,79477.14,0.0,0.75273,0.00014,23.54305]
[1778209161801,29.9,79474.67,0.0,0.75238,0.00014,23.56029]
[1778209166836,29.9,79474.48,0.0,0.75235,0.00014,23.56166]
[1778209168850,29.9,79469.71,0.0,0.75167,0.00014,23.59462]
[1778209169857,29.9,79467.11,0.0,0.7513,0.00014,23.61252]
[1778209174895,29.9,79467.96,0.0,0.75145,0.00014,23.60272]
[1778209180975,29.9,79467.92,0.0,0.75145,0.00014,23.60279]
[1778209184962,29.9,79465.85,0.0,0.75116,0.00014,23.61672]
[1778209189997,29.9,79474.61,0.0,0.75242,0.00014,23.55577]
[1778209193026,29.9,79477.45,0.0,0.75283,0.00014,23.53576]
[1778209194033,29.9,79475.57,0.0,0.75256,0.00014,23.54867]
[1778209198069,29.9,79473.75,0.0,0.75231,0.00014,23.56079]
[1778209199076,29.9,79471.96,0.0,0.75206,0.00014,23.57315]
[1778209202097,29.9,79467.88,0.0,0.75148,0.00014,23.60125]
[1778209203104,29.9,79461.97,0.0,0.75064,0.00014,23.64192]
[1778209204111,29.9,79454.48,0.0,0.74957,0.00014,23.69341]
[1778209207132,29.9,79448.25,0.0,0.74868,0.00014,23.73594]
[1778209208139,29.9,79444.87,0.0,0.7482,0.00014,23.75898]
[1778209213174,29.9,79441.07,0.0,0.74766,0.00014,23.78492]
[1778209214181,29.9,79438.22,0.0,0.74725,0.00014,23.80434]
[1778209219217,29.9,79438.15,0.0,0.74724,0.00014,23.80461]
[1778209226266,29.9,79438.24,0.0,0.74726,0.00014,23.80376]
[1778209231302,29.89,79437.7,0.0,0.74721,0.00014,23.80364]
[1778209237343,29.89,79437.95,0.0,0.74725,0.00014,23.80182]
[1778209241371,29.89,79427.86,0.0,0.7458,0.00014,23.87044]
[1778209243385,29.89,79426.0,0.0,0.74553,0.00014,23.88288]
[1778209248420,29.89,79426.65,0.0,0.74564,0.00014,23.87799]
[1778209253455,29.89,79422.9,0.0,0.74511,0.00014,23.90291]
[1778209256477,29.89,79416.6,0.0,0.7442,0.00014,23.94518]
[1778209258490,29.89,79406.96,0.0,0.74282,0.00014,24.00988]
[1778209260506,29.89,79398.02,0.0,0.74152,0.00015,24.0699]
[1778209262525,29.89,79395.29,0.0,0.74113,0.00015,24.08808]
[1778209263471,29.89,79395.29,0.0,0.74113,0.00015,24.08808]
[1778209263826,29.89,79395.29,0.0,0.74113,0.00015,24.08808]
[1778209263853,29.89,79392.38,0.0,0.74071,0.00015,24.10736]
[1778209265546,29.89,79384.19,0.0,0.73951,0.00015,24.16195]
[1778209267562,29.89,79380.99,0.0,0.73905,0.00015,24.1832]
[1778209268568,29.89,79386.21,0.0,0.73981,0.00015,24.14833]
[1778209269575,29.89,79380.28,0.0,0.73895,0.00015,24.18778]
[1778209270582,29.89,79376.65,0.0,0.73842,0.00015,24.21198]
[1778209272596,29.89,79368.63,0.0,0.73724,0.00015,24.26518]
[1778209273502,29.89,79368.63,0.0,0.73724,0.00015,24.26518]
[1778209274014,29.89,79368.63,0.0,0.73724,0.00015,24.26518]
[1778209274113,29.89,79368.63,0.0,0.73724,0.00015,24.26518]
[1778209274182,29.89,79368.63,0.0,0.73724,0.00015,24.26518]
[1778209274249,29.89,79361.79,0.0,0.73624,0.00015,24.31029]
[1778209274610,29.89,79356.32,0.0,0.73544,0.00015,24.34635]
[1778209276624,29.89,79354.92,0.0,0.73523,0.00015,24.35536]
[1778209278640,29.88,79365.94,0.0,0.73686,0.00015,24.28249]
[1778209279647,29.88,79371.53,0.0,0.73768,0.00015,24.24529]
[1778209280654,29.88,79374.41,0.0,0.73811,0.00015,24.22607]
[1778209281661,29.88,79371.14,0.0,0.73763,0.00015,24.2477]
[1778209282498,29.88,79371.14,0.0,0.73763,0.00015,24.2477]
[1778209282585,29.88,79371.14,0.0,0.73763,0.00015,24.2477]
[1778209282648,29.88,79371.14,0.0,0.73763,0.00015,24.2477]
[1778209282668,29.88,79370.44,0.0,0.73753,0.00015,24.25229]
[1778209284682,29.88,79367.23,0.0,0.73709,0.00015,24.27198]
[1778209286697,29.87,79360.83,0.0,0.73618,0.00015,24.31285]
[1778209288117,29.87,79360.83,0.0,0.73618,0.00015,24.31285]
[1778209288219,29.87,79358.94,0.0,0.7359,0.00015,24.32529]
[1778209288377,29.87,79358.94,0.0,0.7359,0.00015,24.32529]
[1778209288428,29.87,79358.94,0.0,0.7359,0.00015,24.32529]
[1778209288710,29.87,79356.66,0.0,0.73557,0.00015,24.34027]
[1778209292740,29.87,79361.81,0.0,0.73635,0.00015,24.30235]
[1778209294176,29.87,79361.81,0.0,0.73635,0.00015,24.30235]
[1778209294277,29.87,79364.68,0.0,0.73678,0.00015,24.28324]
[1778209294372,29.87,79364.68,0.0,0.73678,0.00015,24.28324]
[1778209294416,29.87,79364.68,0.0,0.73678,0.00015,24.28324]
[1778209294467,29.87,79364.68,0.0,0.73678,0.00015,24.28324]
[1778209294754,29.87,79363.38,0.0,0.73659,0.00015,24.29173]
[1778209299287,29.87,79361.69,0.0,0.73635,0.00015,24.3025]
[1778209299323,29.87,79357.59,0.0,0.73575,0.00015,24.32952]
[1778209299366,29.87,79357.59,0.0,0.73575,0.00015,24.32952]
[1778209299714,29.87,79357.59,0.0,0.73575,0.00015,24.32952]
[1778209299793,29.87,79357.59,0.0,0.73575,0.00015,24.32952]
[1778209299892,29.87,79354.98,0.0,0.73536,0.00015,24.34665]
[1778209300796,29.87,79350.21,0.0,0.73466,0.00015,24.37805]
[1778209301803,29.87,79346.56,0.0,0.73412,0.00015,24.402]
[1778209302810,29.87,79343.05,0.0,0.7336,0.00015,24.42497]
[1778209305183,29.87,79345.72,0.0,0.734,0.00015,24.4074]
[1778209305284,29.87,79344.64,0.0,0.73384,0.00015,24.41444]
[1778209305444,29.87,79344.64,0.0,0.73384,0.00015,24.41444]
[1778209305832,29.87,79344.75,0.0,0.73386,0.00015,24.41366]
[1778209307727,29.87,79344.08,0.0,0.73376,0.00015,24.41801]
[1778209308308,29.87,79344.08,0.0,0.73376,0.00015,24.41801]
[1778209308334,29.87,79332.22,0.0,0.73201,0.00015,24.49551]
[1778209308458,29.87,79332.22,0.0,0.73201,0.00015,24.49551]
[1778209308598,29.87,79332.22,0.0,0.73201,0.00015,24.49551]
[1778209308953,29.87,79310.28,0.0,0.72874,0.00015,24.63772]
[1778209309960,29.87,79313.8,0.0,0.72927,0.00015,24.61487]
[1778209310967,29.87,79318.13,0.0,0.72992,0.00015,24.58681]
[1778209311974,29.87,79324.32,0.0,0.73084,0.00015,24.54654]
[1778209312981,29.86,79327.54,0.0,0.73134,0.00015,24.52466]
[1778209313988,29.86,79333.46,0.0,0.73225,0.00015,24.48443]
[1778209316010,29.85,79329.26,0.0,0.73166,0.00015,24.51053]
[1778209317010,29.85,79323.47,0.0,0.7308,0.00015,24.54814]
[1778209319024,29.85,79331.96,0.0,0.7321,0.00015,24.49125]
[1778209320031,29.85,79336.18,0.0,0.73272,0.00015,24.46358]
[1778209321261,29.85,79336.18,0.0,0.73272,0.00015,24.46358]
[1778209321313,29.85,79336.18,0.0,0.73272,0.00015,24.46358]
[1778209321308,29.85,79338.14,0.0,0.73302,0.00015,24.45068]
[1778209322045,29.85,79338.13,0.0,0.73302,0.00015,24.45069]
[1778209323052,29.85,79341.72,0.0,0.73355,0.00015,24.42702]
[1778209326958,29.85,79344.04,0.0,0.7339,0.00015,24.41144]
[1778209327012,29.85,79344.04,0.0,0.7339,0.00015,24.41144]
[1778209327013,29.85,79344.04,0.0,0.7339,0.00015,24.41144]
[1778209327080,29.85,79344.45,0.0,0.73396,0.00015,24.40866]
[1778209332115,29.85,79343.54,0.0,0.73384,0.00015,24.4142]
[1778209333122,29.84,79324.8,0.0,0.73106,0.00015,24.53652]
[1778209334129,29.84,79321.53,0.0,0.73058,0.00015,24.55773]
[1778209335136,29.84,79326.35,0.0,0.73129,0.00015,24.52635]
[1778209336817,29.84,79326.68,0.0,0.73134,0.00015,24.52419]
[1778209336921,29.84,79326.68,0.0,0.73134,0.00015,24.52419]
[1778209337027,29.84,79326.68,0.0,0.73134,0.00015,24.52419]
[1778209337376,29.84,79326.68,0.0,0.73134,0.00015,24.52419]
[1778209337150,29.84,79328.24,0.0,0.73158,0.00015,24.51392]
[1778209337427,29.84,79328.24,0.0,0.73158,0.00015,24.51392]
[1778209338157,29.84,79327.58,0.0,0.73148,0.00015,24.51812]
[1778209343192,29.84,79327.83,0.0,0.73153,0.00015,24.51602]
[1778209344101,29.84,79327.83,0.0,0.73153,0.00015,24.51602]
[1778209344108,29.84,79327.83,0.0,0.73153,0.00015,24.51602]
[1778209344309,29.84,79327.83,0.0,0.73153,0.00015,24.51602]
[1778209344336,29.84,79328.96,0.0,0.7317,0.00015,24.50858]
[1778209349194,29.84,79327.14,0.0,0.73143,0.00015,24.52017]
[1778209349246,29.84,79327.14,0.0,0.73143,0.00015,24.52017]
[1778209349268,29.84,79327.14,0.0,0.73143,0.00015,24.52017]
[1778209349347,29.84,79322.21,0.0,0.7307,0.00015,24.55217]
[1778209350241,29.84,79316.93,0.0,0.72992,0.00015,24.58633]
[1778209353262,29.84,79311.3,0.0,0.7291,0.00015,24.61907]
[1778209354477,29.84,79309.37,0.0,0.72881,0.00015,24.63153]
[1778209354522,29.84,79309.37,0.0,0.72881,0.00015,24.63153]
[1778209354529,29.84,79309.37,0.0,0.72881,0.00015,24.63153]
[1778209355276,29.84,79308.06,0.0,0.72862,0.00015,24.63997]
[1778209360311,29.84,79304.76,0.0,0.72813,0.00015,24.66105]
[1778209360884,29.84,79304.76,0.0,0.72813,0.00015,24.66105]
[1778209360938,29.84,79304.76,0.0,0.72813,0.00015,24.66105]
[1778209361318,29.84,79304.48,0.0,0.72809,0.00015,24.66279]
[1778209366353,29.84,79301.76,0.0,0.72769,0.00015,24.67995]
[1778209366693,29.84,79301.76,0.0,0.72769,0.00015,24.67995]
[1778209366742,29.84,79301.76,0.0,0.72769,0.00015,24.67995]
[1778209367158,29.84,79301.76,0.0,0.72769,0.00015,24.67995]
[1778209367360,29.84,79306.03,0.0,0.72833,0.00015,24.65236]
[1778209367472,29.84,79306.03,0.0,0.72833,0.00015,24.65236]
[1778209367587,29.84,79306.03,0.0,0.72833,0.00015,24.65236]
[1778209368367,29.84,79306.4,0.0,0.72839,0.00015,24.64991]
[1778209371416,29.84,79304.05,0.0,0.72804,0.00015,24.66493]
[1778209371468,29.84,79301.69,0.0,0.72769,0.00015,24.68003]
[1778209372395,29.84,79301.55,0.0,0.72767,0.00015,24.68084]
[1778209375973,29.84,79300.44,0.0,0.7275,0.00015,24.68778]
[1778209376024,29.84,79300.44,0.0,0.7275,0.00015,24.68778]
[1778209376326,29.84,79300.44,0.0,0.7275,0.00015,24.68778]
[1778209376378,29.84,79300.44,0.0,0.7275,0.00015,24.68778]
[1778209376423,29.84,79300.81,0.0,0.72756,0.00015,24.68519]
[1778209380127,29.83,79302.22,0.0,0.72778,0.00015,24.67591]
[1778209380130,29.83,79302.22,0.0,0.72778,0.00015,24.67591]
[1778209380179,29.83,79302.22,0.0,0.72778,0.00015,24.67591]
[1778209380282,29.83,79304.65,0.0,0.72815,0.00015,24.66019]
[1778209383024,29.83,79305.73,0.0,0.72831,0.00015,24.65325]
[1778209388507,29.83,79301.39,0.0,0.72766,0.00015,24.68114]
[1778209391528,29.83,79307.53,0.0,0.72858,0.00015,24.64141]
[1778209392535,29.83,79303.2,0.0,0.72793,0.00015,24.66928]
[1778209397576,29.83,79299.95,0.0,0.72745,0.00015,24.68987]
[1778209403279,29.83,79301.75,0.0,0.72773,0.00015,24.67821]
[1778209406639,29.83,79306.03,0.0,0.72837,0.00015,24.65051]
[1778209407646,29.83,79310.42,0.0,0.72903,0.00015,24.62213]
[1778209408653,29.83,79315.09,0.0,0.72973,0.00015,24.59174]
[1778209413688,29.83,79317.18,0.0,0.73007,0.00015,24.57397]
[1778209416709,29.83,79311.86,0.0,0.72929,0.00015,24.6081]
[1778209418723,29.83,79304.03,0.0,0.72812,0.00015,24.65859]
[1778209423759,29.83,79305.9,0.0,0.7284,0.00015,24.64646]
[1778209427787,29.83,79311.16,0.0,0.72919,0.00015,24.61237]
[1778209432822,29.83,79307.98,0.0,0.72872,0.00015,24.63262]
[1778209436850,29.82,79302.0,0.0,0.72783,0.00015,24.67093]
[1778209441885,29.82,79301.25,0.0,0.72772,0.00015,24.67561]
[1778209446920,29.82,79303.16,0.0,0.72801,0.00015,24.66324]
[1778209450001,29.82,79300.46,0.0,0.7276,0.00015,24.68061]
[1778209450608,29.82,79300.22,0.0,0.72757,0.00015,24.68214]
[1778209450740,29.82,79300.22,0.0,0.72757,0.00015,24.68214]
[1778209451312,29.82,79300.22,0.0,0.72757,0.00015,24.68214]
[1778209451370,29.82,79300.22,0.0,0.72757,0.00015,24.68214]
[1778209451413,29.82,79285.75,0.0,0.7254,0.00015,24.77491]
[1778209451827,29.82,79285.75,0.0,0.7254,0.00015,24.77491]
[1778209451954,29.82,79285.75,0.0,0.7254,0.00015,24.77491]
[1778209451967,29.83,79283.25,0.0,0.72501,0.00015,24.79118]
[1778209454988,29.83,79290.29,0.0,0.72606,0.00015,24.74654]
[1778209457730,29.83,79289.59,0.0,0.72595,0.00015,24.75133]
[1778209457772,29.83,79289.59,0.0,0.72595,0.00015,24.75133]
[1778209457782,29.83,79289.59,0.0,0.72595,0.00015,24.75133]
[1778209459964,29.83,79285.73,0.0,0.72536,0.00015,24.77627]
[1778209460007,29.83,79285.73,0.0,0.72536,0.00015,24.77627]
[1778209460058,29.83,79285.73,0.0,0.72536,0.00015,24.77627]
[1778209461379,29.83,79283.3,0.0,0.725,0.00015,24.79189]
[1778209461550,29.83,79282.75,0.0,0.72491,0.00015,24.7955]
[1778209463588,29.83,79283.12,0.0,0.72495,0.00015,24.79374]
[1778209463663,29.83,79283.12,0.0,0.72495,0.00015,24.79374]
[1778209463739,29.83,79283.12,0.0,0.72495,0.00015,24.79374]
[1778209464051,29.83,79287.77,0.0,0.72565,0.00015,24.76437]
[1778209467413,29.83,79287.59,0.0,0.7256,0.00015,24.76618]
[1778209467431,29.83,79287.59,0.0,0.7256,0.00015,24.76618]
[1778209467467,29.83,79287.59,0.0,0.7256,0.00015,24.76618]
[1778209473114,29.84,79285.54,0.0,0.72526,0.00015,24.77797]
[1778209474565,29.84,79286.69,0.0,0.72543,0.00015,24.77095]
[1778209474619,29.84,79286.69,0.0,0.72543,0.00015,24.77095]
[1778209476135,29.85,79291.26,0.0,0.7261,0.00015,24.7424]
[1778209478770,29.85,79293.22,0.0,0.72639,0.00015,24.7302]
[1778209478892,29.85,79293.22,0.0,0.72639,0.00015,24.7302]
[1778209479051,29.85,79293.22,0.0,0.72639,0.00015,24.7302]
[1778209482745,29.85,79295.96,0.0,0.7268,0.00015,24.71256]
[1778209482793,29.85,79295.96,0.0,0.7268,0.00015,24.71256]
[1778209482797,29.85,79295.96,0.0,0.7268,0.00015,24.71256]
[1778209485202,29.85,79286.71,0.0,0.72542,0.00015,24.77155]
[1778209485801,29.85,79286.71,0.0,0.72542,0.00015,24.77155]
[1778209485845,29.85,79286.71,0.0,0.72542,0.00015,24.77155]
[1778209485878,29.85,79286.71,0.0,0.72542,0.00015,24.77155]
[1778209489883,29.85,79287.41,0.0,0.72553,0.00015,24.7669]
[1778209489936,29.85,79287.41,0.0,0.72553,0.00015,24.7669]
[1778209491146,29.85,79286.72,0.0,0.72542,0.00015,24.77126]
[1778209491157,29.85,79286.72,0.0,0.72542,0.00015,24.77126]
[1778209492252,29.85,79278.81,0.0,0.72423,0.00015,24.82158]
[1778209493258,29.85,79274.54,0.0,0.72359,0.00015,24.84865]
[1778209494265,29.84,79266.04,0.0,0.72231,0.00015,24.90223]
[1778209496279,29.84,79261.78,0.0,0.72167,0.00015,24.92876]
[1778209499300,29.85,79269.27,0.0,0.7228,0.00015,24.88199]
[1778209501314,29.85,79264.86,0.0,0.72212,0.00015,24.91025]
[1778209503120,29.85,79263.11,0.0,0.72185,0.00015,24.92147]
[1778209503242,29.85,79263.11,0.0,0.72185,0.00015,24.92147]
[1778209503439,29.85,79263.11,0.0,0.72185,0.00015,24.92147]
[1778209505367,29.85,79264.65,0.0,0.72208,0.00015,24.9121]
[1778209505459,29.85,79264.65,0.0,0.72208,0.00015,24.9121]
[1778209505510,29.85,79264.65,0.0,0.72208,0.00015,24.9121]
[1778209507365,29.85,79251.51,0.0,0.72007,0.00015,24.99529]
[1778209508372,29.85,79248.91,0.0,0.71967,0.00015,25.01174]
[1778209511393,29.85,79240.46,0.0,0.71837,0.00015,25.06493]
[1778209513177,29.85,79241.01,0.0,0.71845,0.00015,25.06163]
[1778209513414,29.85,79246.89,0.0,0.71935,0.00015,25.02511]
[1778209514032,29.85,79246.89,0.0,0.71935,0.00015,25.02511]
[1778209514327,29.85,79246.89,0.0,0.71935,0.00015,25.02511]
[1778209514416,29.86,79251.8,0.0,0.72009,0.00015,24.99467]
[1778209515423,29.86,79245.51,0.0,0.71913,0.00015,25.03405]
[1778209517437,29.86,79235.81,0.0,0.71764,0.00015,25.0948]
[1778209518589,29.86,79235.81,0.0,0.71764,0.00015,25.0948]
[1778209519462,29.86,79198.56,0.0,0.71192,0.00015,25.32376]
[1778209519922,29.86,79198.56,0.0,0.71192,0.00015,25.32376]
[1778209520469,29.86,79193.34,0.0,0.7111,0.00015,25.35637]
[1778209521239,29.86,79193.34,0.0,0.7111,0.00015,25.35637]
[1778209521475,29.87,79209.16,0.0,0.71351,0.00015,25.26091]
[1778209521806,29.87,79209.16,0.0,0.71351,0.00015,25.26091]
[1778209521936,29.87,79209.16,0.0,0.71351,0.00015,25.26091]
[1778209522601,29.87,79209.16,0.0,0.71351,0.00015,25.26091]
[1778209522483,29.87,79212.27,0.0,0.71399,0.00015,25.24199]
[1778209527013,29.87,79216.43,0.0,0.71459,0.00015,25.21796]
[1778209527058,29.87,79216.43,0.0,0.71459,0.00015,25.21796]
[1778209527065,29.87,79216.43,0.0,0.71459,0.00015,25.21796]
[1778209527518,29.87,79209.8,0.0,0.71357,0.00015,25.25863]
[1778209530539,29.87,79205.39,0.0,0.71289,0.00015,25.28576]
[1778209531546,29.87,79241.44,0.0,0.71842,0.00015,25.06037]
[1778209532553,29.87,79258.63,0.0,0.72103,0.00015,24.95321]
[1778209533560,29.87,79251.41,0.0,0.71993,0.00015,24.99875]
[1778209537589,29.89,79259.99,0.0,0.72112,0.00015,24.94965]
[1778209539605,29.9,79266.95,0.0,0.7221,0.00015,24.90884]
[1778209541619,29.92,79284.66,0.0,0.72465,0.00015,24.80247]
[1778209542626,29.94,79290.44,0.0,0.72543,0.00015,24.76965]
[1778209543633,29.94,79296.91,0.0,0.72639,0.00015,24.72886]
[1778209544640,29.94,79303.39,0.0,0.72736,0.00015,24.68738]
[1778209545647,29.94,79312.76,0.0,0.72875,0.00015,24.62724]
[1778209548669,29.94,79315.78,0.0,0.72921,0.00015,24.60765]
[1778209551689,29.94,79331.67,0.0,0.73157,0.00015,24.50462]
[1778209552697,29.94,79345.58,0.0,0.73363,0.00015,24.41398]
[1778209553704,29.94,79349.41,0.0,0.7342,0.00015,24.3889]
[1778209556726,29.94,79332.45,0.0,0.73169,0.00015,24.4995]
[1778209557733,29.94,79329.79,0.0,0.7313,0.00015,24.51674]
[1778209562772,29.93,79339.19,0.0,0.73269,0.00015,24.45533]
[1778209567806,29.93,79331.76,0.0,0.7316,0.00015,24.50354]
[1778209570839,29.93,79319.25,0.0,0.72974,0.00015,24.5844]
[1778209573068,29.93,79316.08,0.0,0.72927,0.00015,24.60476]
[1778209573121,29.93,79316.08,0.0,0.72927,0.00015,24.60476]
[1778209573131,29.93,79317.65,0.0,0.72951,0.00015,24.59436]
[1778209575749,29.93,79318.22,0.0,0.7296,0.00015,24.59054]
[1778209575787,29.93,79318.22,0.0,0.7296,0.00015,24.59054]
[1778209575808,29.93,79318.22,0.0,0.7296,0.00015,24.59054]
[1778209576097,29.93,79318.22,0.0,0.7296,0.00015,24.59054]
[1778209576148,29.93,79318.22,0.0,0.7296,0.00015,24.59054]
[1778209580073,29.93,79324.63,0.0,0.73056,0.00015,24.54861]
[1778209580124,29.93,79324.63,0.0,0.73056,0.00015,24.54861]
[1778209581916,29.93,79317.53,0.0,0.72952,0.00015,24.59411]
[1778209582927,29.93,79303.65,0.0,0.72745,0.00015,24.6833]
[1778209583934,29.93,79295.96,0.0,0.7263,0.00015,24.73238]
[1778209584941,29.93,79294.29,0.0,0.72605,0.00015,24.74287]
[1778209588978,29.93,79270.72,0.0,0.72253,0.00015,24.89133]
[1778209589981,29.93,79260.49,0.0,0.72099,0.00015,24.95562]
[1778209590988,29.93,79262.55,0.0,0.72129,0.00015,24.94295]
[1778209596027,29.93,79273.03,0.0,0.72287,0.00015,24.87461]
[1778209597034,29.93,79263.52,0.0,0.72143,0.00015,24.93467]
[1778209602497,29.93,79265.82,0.0,0.72175,0.00015,24.92107]
[1778209602630,29.93,79265.82,0.0,0.72175,0.00015,24.92107]
[1778209602685,29.93,79265.82,0.0,0.72175,0.00015,24.92107]
[1778209606627,29.94,79256.04,0.0,0.72026,0.00015,24.98315]
[1778209606690,29.94,79256.04,0.0,0.72026,0.00015,24.98315]
[1778209609593,29.94,79260.25,0.0,0.72088,0.00015,24.95732]
[1778209609639,29.94,79260.25,0.0,0.72088,0.00015,24.95732]
[1778209609725,29.94,79260.25,0.0,0.72088,0.00015,24.95732]
[1778209611342,29.94,79258.62,0.0,0.72063,0.00015,24.96784]
[1778209611382,29.94,79258.62,0.0,0.72063,0.00015,24.96784]
[1778209611444,29.94,79258.62,0.0,0.72063,0.00015,24.96784]
[1778209611483,29.94,79265.57,0.0,0.72168,0.00015,24.92446]
[1778209613153,29.94,79272.54,0.0,0.72272,0.00015,24.88107]
[1778209614160,29.94,79282.03,0.0,0.72414,0.00015,24.82133]
[1778209616360,29.94,79282.42,0.0,0.72419,0.00015,24.8191]
[1778209616413,29.94,79282.42,0.0,0.72419,0.00015,24.8191]
[1778209616480,29.94,79282.42,0.0,0.72419,0.00015,24.8191]
[1778209618656,29.95,79283.24,0.0,0.72431,0.00015,24.81439]
[1778209618709,29.95,79283.24,0.0,0.72431,0.00015,24.81439]
[1778209618188,29.95,79276.21,0.0,0.72324,0.00015,24.85907]
[1778209621209,29.95,79267.25,0.0,0.72188,0.00015,24.91604]
[1778209623223,29.95,79274.17,0.0,0.72292,0.00015,24.8728]
[1778209623916,29.95,79274.17,0.0,0.72292,0.00015,24.8728]
[1778209623965,29.95,79274.17,0.0,0.72292,0.00015,24.8728]
[1778209623975,29.95,79274.17,0.0,0.72292,0.00015,24.8728]
[1778209628877,29.95,79281.79,0.0,0.72404,0.00015,24.82556]
[1778209628931,29.95,79281.79,0.0,0.72404,0.00015,24.82556]
[1778209631279,29.95,79273.5,0.0,0.72279,0.00015,24.87837]
[1778209633293,29.96,79286.09,0.0,0.72464,0.00015,24.80056]
[1778209634300,29.96,79289.97,0.0,0.72522,0.00015,24.77583]
[1778209635843,29.96,79290.66,0.0,0.72533,0.00015,24.77136]
[1778209635927,29.96,79290.66,0.0,0.72533,0.00015,24.77136]
[1778209635989,29.96,79290.66,0.0,0.72533,0.00015,24.77136]
[1778209639335,29.96,79300.87,0.0,0.72686,0.00015,24.70602]
[1778209642853,29.96,79297.98,0.0,0.72644,0.00015,24.72417]
[1778209642905,29.96,79297.98,0.0,0.72644,0.00015,24.72417]
[1778209642920,29.96,79297.98,0.0,0.72644,0.00015,24.72417]
[1778209648013,29.96,79295.94,0.0,0.72615,0.00015,24.73661]
[1778209648023,29.96,79295.94,0.0,0.72615,0.00015,24.73661]
[1778209648219,29.96,79295.94,0.0,0.72615,0.00015,24.73661]
[1778209648317,29.96,79295.94,0.0,0.72615,0.00015,24.73661]
[1778209648421,29.96,79295.94,0.0,0.72615,0.00015,24.73661]
[1778209648471,29.96,79295.94,0.0,0.72615,0.00015,24.73661]
[1778209648492,29.96,79296.5,0.0,0.72623,0.00015,24.73292]
[1778209653542,29.95,79301.75,0.0,0.72705,0.00015,24.69541]
[1778209653562,29.95,79301.75,0.0,0.72705,0.00015,24.69541]
[1778209653616,29.95,79301.75,0.0,0.72705,0.00015,24.69541]
[1778209654813,29.95,79305.6,0.0,0.72763,0.00015,24.67056]
[1778209654880,29.95,79305.6,0.0,0.72763,0.00015,24.67056]
[1778209655012,29.95,79305.6,0.0,0.72763,0.00015,24.67056]
[1778209655448,29.95,79306.27,0.0,0.72773,0.00015,24.66615]
[1778209660649,29.95,79310.0,0.0,0.7283,0.00015,24.64153]
[1778209660655,29.95,79310.0,0.0,0.7283,0.00015,24.64153]
[1778209660701,29.95,79310.0,0.0,0.7283,0.00015,24.64153]
[1778209660941,29.95,79309.89,0.0,0.72829,0.00015,24.64206]
[1778209660993,29.95,79309.89,0.0,0.72829,0.00015,24.64206]
[1778209661490,29.95,79309.31,0.0,0.72821,0.00015,24.6456]
[1778209665743,29.95,79314.24,0.0,0.72895,0.00015,24.6134]
[1778209665783,29.95,79314.24,0.0,0.72895,0.00015,24.6134]
[1778209665878,29.95,79317.32,0.0,0.72941,0.00015,24.59342]
[1778209669112,29.95,79324.45,0.0,0.73048,0.00015,24.54704]
[1778209669255,29.95,79324.45,0.0,0.73048,0.00015,24.54704]
[1778209669546,29.95,79324.41,0.0,0.73048,0.00015,24.54721]
[1778209673483,29.94,79323.21,0.0,0.7303,0.00015,24.55469]
[1778209673725,29.94,79323.21,0.0,0.7303,0.00015,24.55469]
[1778209673822,29.94,79324.02,0.0,0.73043,0.00015,24.54935]
[1778209676601,29.94,79340.94,0.0,0.73294,0.00015,24.43924]
[1778209679804,29.94,79346.07,0.0,0.7337,0.00015,24.40555]
[1778209679921,29.94,79344.11,0.0,0.73341,0.00015,24.41829]
[1778209679925,29.94,79344.11,0.0,0.73341,0.00015,24.41829]
[1778209682674,29.94,79332.06,0.0,0.73163,0.00015,24.49662]
[1778209683639,29.94,79332.06,0.0,0.73163,0.00015,24.49662]
[1778209683682,29.94,79332.06,0.0,0.73163,0.00015,24.49662]
[1778209683691,29.94,79332.06,0.0,0.73163,0.00015,24.49662]
[1778209688437,29.94,79330.88,0.0,0.73147,0.00015,24.50378]
[1778209688502,29.94,79330.88,0.0,0.73147,0.00015,24.50378]
[1778209688554,29.94,79330.88,0.0,0.73147,0.00015,24.50378]
[1778209690293,29.94,79331.59,0.0,0.73158,0.00015,24.49896]
[1778209690505,29.94,79331.59,0.0,0.73158,0.00015,24.49896]
[1778209690583,29.94,79331.59,0.0,0.73158,0.00015,24.49896]
[1778209690640,29.94,79331.59,0.0,0.73158,0.00015,24.49896]
[1778209690731,29.94,79330.84,0.0,0.73147,0.00015,24.50373]
[1778209694447,29.94,79329.37,0.0,0.73126,0.00015,24.51293]
[1778209694492,29.94,79329.37,0.0,0.73126,0.00015,24.51293]
[1778209694499,29.94,79329.37,0.0,0.73126,0.00015,24.51293]
[1778209694759,29.94,79330.71,0.0,0.73146,0.00015,24.50413]
[1778209697814,29.94,79329.93,0.0,0.73135,0.00015,24.50899]
[1778209697827,29.94,79329.93,0.0,0.73135,0.00015,24.50899]
[1778209697879,29.94,79329.18,0.0,0.73124,0.00015,24.51374]
[1778209698787,29.94,79329.38,0.0,0.73127,0.00015,24.51233]
[1778209701272,29.94,79329.92,0.0,0.73136,0.00015,24.5086]
[1778209701317,29.94,79329.92,0.0,0.73136,0.00015,24.5086]
[1778209701323,29.94,79329.92,0.0,0.73136,0.00015,24.5086]
[1778209701808,29.94,79328.49,0.0,0.73115,0.00015,24.51776]
[1778209705498,29.93,79330.61,0.0,0.73147,0.00015,24.50365]
[1778209705506,29.93,79330.61,0.0,0.73147,0.00015,24.50365]
[1778209705836,29.93,79329.39,0.0,0.73129,0.00015,24.51145]
[1778209706048,29.93,79329.39,0.0,0.73129,0.00015,24.51145]
[1778209706843,29.93,79341.62,0.0,0.73311,0.00015,24.43176]
[1778209707850,29.93,79345.07,0.0,0.73362,0.00015,24.40915]
[1778209708857,29.93,79347.86,0.0,0.73403,0.00015,24.39085]
[1778209710303,29.93,79347.86,0.0,0.73403,0.00015,24.39085]
[1778209710322,29.93,79347.86,0.0,0.73403,0.00015,24.39085]
[1778209710607,29.93,79347.86,0.0,0.73403,0.00015,24.39085]
[1778209710665,29.93,79347.86,0.0,0.73403,0.00015,24.39085]
[1778209710767,29.93,79348.98,0.0,0.7342,0.00015,24.38345]
[1778209712885,29.93,79345.45,0.0,0.7337,0.00015,24.40284]
[1778209716969,29.93,79345.79,0.0,0.73375,0.00015,24.40047]
[1778209717015,29.93,79345.79,0.0,0.73375,0.00015,24.40047]
[1778209717017,29.93,79345.79,0.0,0.73375,0.00015,24.40047]
[1778209717071,29.93,79347.28,0.0,0.73397,0.00015,24.39067]
[1778209719934,29.93,79349.63,0.0,0.73432,0.00015,24.37515]
[1778209722846,29.93,79351.09,0.0,0.73454,0.00015,24.36556]
[1778209723192,29.93,79351.24,0.0,0.73456,0.00015,24.36437]
[1778209723268,29.93,79351.24,0.0,0.73456,0.00015,24.36437]
[1778209723294,29.93,79350.79,0.0,0.73451,0.00015,24.36691]
[1778209725161,29.93,79350.15,0.0,0.73441,0.00015,24.37111]
[1778209725179,29.93,79350.15,0.0,0.73441,0.00015,24.37111]
[1778209725219,29.93,79350.2,0.0,0.73443,0.00015,24.37036]
[1778209729600,29.93,79350.56,0.0,0.73449,0.00015,24.36762]
[1778209729625,29.93,79350.56,0.0,0.73449,0.00015,24.36762]
[1778209729652,29.93,79350.56,0.0,0.73449,0.00015,24.36762]
[1778209729701,29.93,79349.1,0.0,0.73428,0.00015,24.37685]
[1778209734033,29.92,79352.39,0.0,0.73478,0.00015,24.35458]
[1778209736827,29.92,79352.43,0.0,0.73479,0.00015,24.35415]
[1778209736871,29.92,79352.66,0.0,0.73483,0.00015,24.35233]
[1778209737122,29.92,79352.66,0.0,0.73483,0.00015,24.35233]
[1778209737168,29.92,79352.66,0.0,0.73483,0.00015,24.35233]
[1778209738147,29.92,79352.66,0.0,0.73484,0.00015,24.35217]
[1778209738199,29.92,79352.66,0.0,0.73484,0.00015,24.35217]
[1778209738248,29.92,79352.7,0.0,0.73484,0.00015,24.35174]
[1778209744103,29.92,79352.62,0.0,0.73485,0.00015,24.35144]
[1778209748641,29.92,79353.24,0.0,0.73495,0.00015,24.34687]
[1778209748673,29.92,79353.24,0.0,0.73495,0.00015,24.34687]
[1778209748750,29.92,79352.14,0.0,0.7348,0.00015,24.35374]
[1778209749138,29.92,79348.27,0.0,0.73423,0.00015,24.37912]
[1778209750145,29.91,79345.48,0.0,0.73382,0.00015,24.39721]
[1778209751202,29.91,79345.48,0.0,0.73382,0.00015,24.39721]
[1778209751393,29.91,79345.48,0.0,0.73382,0.00015,24.39721]
[1778209751442,29.91,79345.48,0.0,0.73382,0.00015,24.39721]
[1778209751543,29.91,79344.2,0.0,0.73364,0.00015,24.4052]
[1778209752063,29.91,79344.2,0.0,0.73364,0.00015,24.4052]
[1778209752279,29.91,79344.2,0.0,0.73364,0.00015,24.4052]
[1778209752318,29.91,79340.86,0.0,0.73315,0.00015,24.42695]
[1778209753100,29.91,79340.86,0.0,0.73315,0.00015,24.42695]
[1778209753152,29.91,79340.86,0.0,0.73315,0.00015,24.42695]
[1778209753201,29.91,79339.82,0.0,0.733,0.00015,24.43363]
[1778209758201,29.91,79337.89,0.0,0.73272,0.00015,24.44581]
[1778209758981,29.91,79337.89,0.0,0.73272,0.00015,24.44581]
[1778209759024,29.91,79337.89,0.0,0.73272,0.00015,24.44581]
[1778209759252,29.91,79337.89,0.0,0.73272,0.00015,24.44581]
[1778209759324,29.91,79337.72,0.0,0.7327,0.00015,24.44669]
[1778209763208,29.91,79337.74,0.0,0.73271,0.00015,24.44622]
[1778209763440,29.91,79337.74,0.0,0.73271,0.00015,24.44622]
[1778209763503,29.91,79337.74,0.0,0.73271,0.00015,24.44622]
[1778209763537,29.91,79337.74,0.0,0.73271,0.00015,24.44611]
[1778209769278,29.91,79338.12,0.0,0.73278,0.00015,24.44299]
[1778209770575,29.91,79338.12,0.0,0.73278,0.00015,24.44299]
[1778209770613,29.91,79338.12,0.0,0.73278,0.00015,24.44299]
[1778209770650,29.91,79338.93,0.0,0.7329,0.00015,24.43759]
[1778209770923,29.91,79338.93,0.0,0.7329,0.00015,24.43759]
[1778209770996,29.91,79338.93,0.0,0.7329,0.00015,24.43759]
[1778209771292,29.91,79339.66,0.0,0.73304,0.00015,24.4291]
[1778209772299,29.91,79345.44,0.0,0.73389,0.00015,24.39114]
[1778209777565,29.9,79345.77,0.0,0.73395,0.00015,24.38842]
[1778209777614,29.9,79345.77,0.0,0.73395,0.00015,24.38842]
[1778209777702,29.9,79345.77,0.0,0.73395,0.00015,24.38842]
[1778209777803,29.9,79346.63,0.0,0.73409,0.00015,24.38257]
[1778209782531,29.9,79345.46,0.0,0.73393,0.00015,24.3894]
[1778209782588,29.9,79345.46,0.0,0.73393,0.00015,24.3894]
[1778209782593,29.9,79345.46,0.0,0.73393,0.00015,24.3894]
[1778209782632,29.9,79345.73,0.0,0.73398,0.00015,24.38741]
[1778209788411,29.9,79345.36,0.0,0.73395,0.00015,24.38856]
[1778209789220,29.9,79345.36,0.0,0.73395,0.00015,24.38856]
[1778209789271,29.9,79345.36,0.0,0.73395,0.00015,24.38856]
[1778209789418,29.89,79344.48,0.0,0.73382,0.00015,24.39411]
[1778209794454,29.89,79344.98,0.0,0.73392,0.00015,24.38978]
[1778209796386,29.89,79344.01,0.0,0.73378,0.00015,24.39592]
[1778209796437,29.89,79344.01,0.0,0.73378,0.00015,24.39592]
[1778209796468,29.89,79343.86,0.0,0.73376,0.00015,24.39669]
[1778209800496,29.89,79348.84,0.0,0.73452,0.00015,24.3632]
[1778209802126,29.89,79348.35,0.0,0.73445,0.00015,24.36624]
[1778209802152,29.89,79348.35,0.0,0.73445,0.00015,24.36624]
[1778209802203,29.89,79348.35,0.0,0.73445,0.00015,24.36624]
[1778209802322,29.89,79348.35,0.0,0.73445,0.00015,24.36624]
[1778209802510,29.89,79356.91,0.0,0.73571,0.00015,24.30975]
[1778209803517,29.89,79359.41,0.0,0.73608,0.00015,24.29313]
[1778209807545,29.88,79363.18,0.0,0.73665,0.00015,24.26783]
[1778209808552,29.88,79370.15,0.0,0.73767,0.00015,24.2216]
[1778209809559,29.88,79373.85,0.0,0.73822,0.00015,24.19701]
[1778209810574,29.88,79373.85,0.0,0.73822,0.00015,24.19701]
[1778209810626,29.88,79373.85,0.0,0.73822,0.00015,24.19701]
[1778209810675,29.88,79374.56,0.0,0.73832,0.00015,24.19229]
[1778209813588,29.88,79377.42,0.0,0.73874,0.00015,24.17301]
[1778209814595,29.88,79381.87,0.0,0.7394,0.00015,24.14326]
[1778209815602,29.88,79388.44,0.0,0.74036,0.00015,24.09932]
[1778209816302,29.88,79388.44,0.0,0.74036,0.00015,24.09932]
[1778209816356,29.88,79388.44,0.0,0.74036,0.00015,24.09932]
[1778209816358,29.88,79388.44,0.0,0.74036,0.00015,24.09932]
[1778209816830,29.88,79388.44,0.0,0.74036,0.00015,24.09932]
[1778209816925,29.88,79388.44,0.0,0.74036,0.00015,24.09932]
[1778209816912,29.88,79388.59,0.0,0.74038,0.00015,24.0983]
[1778209817063,29.88,79388.59,0.0,0.74038,0.00015,24.0983]
[1778209817616,29.88,79389.29,0.0,0.74048,0.00015,24.09361]
[1778209819618,29.88,79388.22,0.0,0.74033,0.00015,24.10076]
[1778209819669,29.88,79388.22,0.0,0.74033,0.00015,24.10076]
[1778209819770,29.88,79389.56,0.0,0.74053,0.00015,24.09168]
[1778209820638,29.88,79392.69,0.0,0.74098,0.00015,24.07063]
[1778209821340,29.88,79392.69,0.0,0.74098,0.00015,24.07063]
[1778209821644,29.88,79402.87,0.0,0.74247,0.00015,24.0022]
[1778209822651,29.88,79406.35,0.0,0.74297,0.00015,23.97866]
[1778209823658,29.88,79409.04,0.0,0.74337,0.00014,23.96044]
[1778209824352,29.88,79409.04,0.0,0.74337,0.00014,23.96044]
[1778209824404,29.88,79409.04,0.0,0.74337,0.00014,23.96044]
[1778209824665,29.88,79411.97,0.0,0.74379,0.00014,23.9406]
[1778209825672,29.88,79422.25,0.0,0.74528,0.00014,23.87095]
[1778209826679,29.88,79425.14,0.0,0.7457,0.00014,23.85137]
[1778209829005,29.88,79426.52,0.0,0.74589,0.00014,23.84212]
[1778209829040,29.88,79426.52,0.0,0.74589,0.00014,23.84212]
[1778209829701,29.88,79427.58,0.0,0.74604,0.00014,23.83499]
[1778209830708,29.88,79423.13,0.0,0.7454,0.00014,23.86529]
[1778209831725,29.88,79423.13,0.0,0.7454,0.00014,23.86529]
[1778209831818,29.88,79421.52,0.0,0.74519,0.00014,23.87259]
[1778209835743,29.88,79416.12,0.0,0.7444,0.00014,23.90932]
[1778209836312,29.88,79416.12,0.0,0.7444,0.00014,23.90932]
[1778209836318,29.88,79416.12,0.0,0.7444,0.00014,23.90932]
[1778209836750,29.88,79414.51,0.0,0.74417,0.00014,23.92016]
[1778209837757,29.88,79420.41,0.0,0.74503,0.00014,23.88009]
[1778209838764,29.88,79422.81,0.0,0.74538,0.00014,23.86374]
[1778209842792,29.88,79419.49,0.0,0.7449,0.00014,23.88606]
[1778209844771,29.88,79419.45,0.0,0.7449,0.00014,23.88627]
[1778209844806,29.88,79418.93,0.0,0.74482,0.00014,23.88973]
[1778209849841,29.88,79424.86,0.0,0.74569,0.00014,23.84919]
[1778209850940,29.88,79424.86,0.0,0.74569,0.00014,23.84919]
[1778209851041,29.88,79425.42,0.0,0.74577,0.00014,23.84534]
[1778209851446,29.88,79425.42,0.0,0.74577,0.00014,23.84534]
[1778209851855,29.88,79426.56,0.0,0.74593,0.00014,23.83754]
[1778209853869,29.88,79437.54,0.0,0.74751,0.00014,23.76265]
[1778209854876,29.88,79441.72,0.0,0.74812,0.00014,23.73404]
[1778209855354,29.88,79441.72,0.0,0.74812,0.00014,23.73404]
[1778209855883,29.88,79442.8,0.0,0.74827,0.00014,23.72664]
[1778209856300,29.88,79442.8,0.0,0.74827,0.00014,23.72664]
[1778209856890,29.88,79442.72,0.0,0.74826,0.00014,23.72715]
[1778209859911,29.88,79445.31,0.0,0.74864,0.00014,23.7091]
[1778209860366,29.88,79445.31,0.0,0.74864,0.00014,23.7091]
[1778209860451,29.88,79445.31,0.0,0.74864,0.00014,23.7091]
[1778209860918,29.88,79446.57,0.0,0.74882,0.00014,23.70035]
[1778209861069,29.88,79446.57,0.0,0.74882,0.00014,23.70035]
[1778209861925,29.87,79445.14,0.0,0.74864,0.00014,23.70912]
[1778209862932,29.87,79439.73,0.0,0.74786,0.00014,23.74603]
[1778209864640,29.87,79438.15,0.0,0.74764,0.00014,23.75675]
[1778209864941,29.87,79438.15,0.0,0.74764,0.00014,23.75675]
[1778209864946,29.87,79438.19,0.0,0.74765,0.00014,23.75638]
[1778209869984,29.87,79440.53,0.0,0.74799,0.00014,23.73993]
[1778209870133,29.87,79440.53,0.0,0.74799,0.00014,23.73993]
[1778209870176,29.87,79440.53,0.0,0.74799,0.00014,23.73993]
[1778209870991,29.87,79439.29,0.0,0.74781,0.00014,23.74833]
[1778209871999,29.87,79436.98,0.0,0.74748,0.00014,23.76402]
[1778209873006,29.87,79434.38,0.0,0.74711,0.00014,23.78166]
[1778209875020,29.87,79434.3,0.0,0.7471,0.00014,23.78212]
[1778209875021,29.87,79434.3,0.0,0.7471,0.00014,23.78212]
[1778209875117,29.87,79430.04,0.0,0.74649,0.00014,23.81108]
[1778209878745,29.87,79429.29,0.0,0.74638,0.00014,23.81617]
[1778209878798,29.87,79429.29,0.0,0.74638,0.00014,23.81617]
[1778209878846,29.87,79425.62,0.0,0.74585,0.00014,23.8411]
[1778209879564,29.87,79420.0,0.0,0.74504,0.00014,23.87919]
[1778209884084,29.87,79417.0,0.0,0.74462,0.00014,23.89921]
[1778209889371,29.87,79416.55,0.0,0.74456,0.00014,23.90188]
[1778209889791,29.87,79416.55,0.0,0.74456,0.00014,23.90188]
[1778209889860,29.87,79416.67,0.0,0.74458,0.00014,23.90088]
[1778209891133,29.87,79422.23,0.0,0.74541,0.00014,23.85943]
[1778209892140,29.87,79425.48,0.0,0.74588,0.00014,23.8373]
[1778209894154,29.87,79428.01,0.0,0.74624,0.00014,23.82006]
[1778209895187,29.87,79428.01,0.0,0.74624,0.00014,23.82006]
[1778209895237,29.87,79428.01,0.0,0.74624,0.00014,23.82006]
[1778209895338,29.87,79428.75,0.0,0.74635,0.00014,23.81503]
[1778209900196,29.87,79435.48,0.0,0.74732,0.00014,23.7692]
[1778209904735,29.87,79436.7,0.0,0.74749,0.00014,23.76096]
[1778209904787,29.87,79436.7,0.0,0.74749,0.00014,23.76096]
[1778209904837,29.87,79436.95,0.0,0.74753,0.00014,23.75933]
[1778209906749,29.87,79437.02,0.0,0.74754,0.00014,23.75885]
[1778209906841,29.87,79436.76,0.0,0.7475,0.00014,23.7607]
[1778209908242,29.87,79436.15,0.0,0.74741,0.00014,23.76487]
[1778209908253,29.87,79436.59,0.0,0.74747,0.00014,23.7619]
[1778209913509,29.87,79437.07,0.0,0.74754,0.00014,23.75876]
[1778209913525,29.87,79437.07,0.0,0.74754,0.00014,23.75876]
[1778209913610,29.87,79436.05,0.0,0.74739,0.00014,23.7658]
[1778209919330,29.87,79436.94,0.0,0.74752,0.00014,23.75984]
[1778209921263,29.87,79436.95,0.0,0.74752,0.00014,23.7598]
[1778209921344,29.87,79431.92,0.0,0.74679,0.00014,23.79416]
[1778209922351,29.87,79429.69,0.0,0.74647,0.00014,23.80944]
[1778209923717,29.87,79429.69,0.0,0.74647,0.00014,23.80944]
[1778209923798,29.87,79429.69,0.0,0.74647,0.00014,23.80944]
[1778209923818,29.87,79428.63,0.0,0.74632,0.00014,23.81673]
[1778209925372,29.87,79422.96,0.0,0.7455,0.00014,23.85531]
[1778209930407,29.87,79423.84,0.0,0.74562,0.00014,23.84927]
[1778209935443,29.87,79422.64,0.0,0.74545,0.00014,23.85741]
[1778209936451,29.87,79419.72,0.0,0.74503,0.00014,23.87722]
[1778209941486,29.87,79419.83,0.0,0.74505,0.00014,23.87631]
[1778209945500,29.87,79417.63,0.0,0.74473,0.00014,23.89112]
[1778209945552,29.87,79417.63,0.0,0.74473,0.00014,23.89112]
[1778209945651,29.87,79411.31,0.0,0.74382,0.00014,23.93394]
[1778209949543,29.87,79408.51,0.0,0.74341,0.00015,23.95283]
[1778209952855,29.87,79410.61,0.0,0.74374,0.00014,23.93494]
[1778209952908,29.87,79410.61,0.0,0.74374,0.00014,23.93494]
[1778209952910,29.87,79411.09,0.0,0.74381,0.00014,23.93168]
[1778209954578,29.87,79417.55,0.0,0.74474,0.00014,23.88796]
[1778209957571,29.87,79418.35,0.0,0.74486,0.00014,23.88255]
[1778209957621,29.87,79418.35,0.0,0.74486,0.00014,23.88255]
[1778209957623,29.87,79423.19,0.0,0.74556,0.00014,23.84965]
[1778209959482,29.87,79425.02,0.0,0.74582,0.00014,23.8372]
[1778209959495,29.87,79425.02,0.0,0.74582,0.00014,23.8372]
[1778209960823,29.87,79424.46,0.0,0.74574,0.00014,23.841]
[1778209960872,29.87,79424.46,0.0,0.74574,0.00014,23.841]
[1778209960927,29.87,79426.98,0.0,0.74611,0.00014,23.82386]
[1778209961951,29.87,79426.98,0.0,0.74611,0.00014,23.82386]
[1778209964482,29.87,79430.27,0.0,0.74658,0.00014,23.80154]
[1778209964535,29.87,79430.27,0.0,0.74658,0.00014,23.80154]
[1778209966571,29.87,79433.8,0.0,0.74709,0.00014,23.77756]
[1778209966620,29.87,79433.8,0.0,0.74709,0.00014,23.77756]
[1778209967339,29.87,79434.87,0.0,0.74724,0.00014,23.77033]
[1778209967565,29.87,79434.87,0.0,0.74724,0.00014,23.77033]
[1778209967693,29.87,79435.03,0.0,0.74726,0.00014,23.76928]
[1778209971721,29.87,79441.37,0.0,0.74817,0.00014,23.72611]
[1778209974110,29.87,79443.74,0.0,0.74851,0.00014,23.70986]
[1778209974179,29.87,79444.71,0.0,0.74865,0.00014,23.70321]
[1778209979777,29.87,79446.66,0.0,0.74893,0.00014,23.68964]
[1778209981262,29.87,79446.1,0.0,0.74885,0.00014,23.69343]
[1778209981288,29.87,79446.1,0.0,0.74885,0.00014,23.69343]
[1778209982898,29.87,79445.31,0.0,0.74874,0.00014,23.69878]
[1778209982946,29.87,79445.31,0.0,0.74874,0.00014,23.69878]
[1778209982999,29.87,79445.94,0.0,0.74883,0.00014,23.69439]
[1778209987712,29.87,79448.72,0.0,0.74924,0.00014,23.67498]
[1778209988112,29.87,79448.72,0.0,0.74924,0.00014,23.67498]
[1778209993393,29.87,79448.15,0.0,0.74917,0.00014,23.67824]
[1778209993445,29.87,79448.15,0.0,0.74917,0.00014,23.67824]
[1778209995851,29.87,79448.86,0.0,0.74928,0.00014,23.67314]
[1778209995945,29.87,79448.86,0.0,0.74928,0.00014,23.67314]
[1778209995952,29.86,79449.56,0.0,0.74938,0.00014,23.66822]
[1778209997445,29.86,79453.03,0.0,0.74988,0.00014,23.64424]
[1778209997474,29.86,79453.03,0.0,0.74988,0.00014,23.64424]
[1778209998910,29.86,79460.82,0.0,0.751,0.00014,23.59038]
[1778210000433,29.86,79463.04,0.0,0.75131,0.00014,23.57501]
[1778210000504,29.86,79463.04,0.0,0.75131,0.00014,23.57501]
[1778210004760,29.86,79462.91,0.0,0.7513,0.00014,23.57584]
[1778210004836,29.86,79462.91,0.0,0.7513,0.00014,23.57584]
[1778210005062,29.86,79462.91,0.0,0.7513,0.00014,23.57584]
[1778210005111,29.86,79462.91,0.0,0.7513,0.00014,23.57584]
[1778210005959,29.86,79462.06,0.0,0.75118,0.00014,23.58158]
[1778210009081,29.86,79463.67,0.0,0.75141,0.00014,23.57035]
[1778210009288,29.86,79464.41,0.0,0.75152,0.00014,23.56514]
[1778210010994,29.86,79472.11,0.0,0.75261,0.00014,23.51202]
[1778210013880,29.86,79474.84,0.0,0.75307,0.00014,23.48676]
[1778210013893,29.86,79474.84,0.0,0.75307,0.00014,23.48676]
[1778210015677,29.85,79474.25,0.0,0.75301,0.00014,23.48972]
[1778210015756,29.85,79474.25,0.0,0.75301,0.00014,23.48972]
[1778210016033,29.85,79474.17,0.0,0.75305,0.00014,23.48799]
[1778210020122,29.84,79473.68,0.0,0.75304,0.00014,23.48799]
[1778210020169,29.83,79473.94,0.0,0.7531,0.00014,23.4851]
[1778210023770,29.83,79469.27,0.0,0.75244,0.00014,23.51718]
[1778210023907,29.83,79469.27,0.0,0.75244,0.00014,23.51718]
[1778210023990,29.83,79469.27,0.0,0.75244,0.00014,23.51718]
[1778210024067,29.83,79469.27,0.0,0.75244,0.00014,23.51718]
[1778210024089,29.83,79468.58,0.0,0.75235,0.00014,23.52187]
[1778210026142,29.83,79469.56,0.0,0.75249,0.00014,23.51498]
[1778210026192,29.83,79470.72,0.0,0.75265,0.00014,23.50685]
[1778210029124,29.83,79457.52,0.0,0.75077,0.00014,23.59806]
[1778210030740,29.83,79454.77,0.0,0.75038,0.00014,23.61693]
[1778210030810,29.83,79454.77,0.0,0.75038,0.00014,23.61693]
[1778210032947,29.83,79456.2,0.0,0.75059,0.00014,23.60683]
[1778210032980,29.83,79456.2,0.0,0.75059,0.00014,23.60683]
[1778210033789,29.83,79454.94,0.0,0.75041,0.00014,23.61541]
[1778210033817,29.83,79454.94,0.0,0.75041,0.00014,23.61541]
[1778210034159,29.83,79454.65,0.0,0.75037,0.00014,23.61728]
[1778210034612,29.83,79454.65,0.0,0.75037,0.00014,23.61728]
[1778210036866,29.83,79455.59,0.0,0.75051,0.00014,23.61055]
[1778210036914,29.83,79455.59,0.0,0.75051,0.00014,23.61055]
[1778210040524,29.83,79455.47,0.0,0.7505,0.00014,23.61104]
[1778210040649,29.83,79455.47,0.0,0.7505,0.00014,23.61104]
[1778210040923,29.83,79455.47,0.0,0.7505,0.00014,23.61104]
[1778210040974,29.83,79455.47,0.0,0.7505,0.00014,23.61104]
[1778210041024,29.83,79452.9,0.0,0.75014,0.00014,23.6285]
[1778210045568,29.83,79452.7,0.0,0.75012,0.00014,23.62949]
[1778210051280,29.82,79453.07,0.0,0.75018,0.00014,23.62638]
[1778210053407,29.82,79453.42,0.0,0.75024,0.00014,23.62391]
[1778210053459,29.82,79453.42,0.0,0.75024,0.00014,23.62391]
[1778210053876,29.82,79453.42,0.0,0.75024,0.00014,23.62391]
[1778210053933,29.82,79453.42,0.0,0.75024,0.00014,23.62391]
[1778210053978,29.82,79452.23,0.0,0.75007,0.00014,23.63197]
[1778210059740,29.82,79447.11,0.0,0.74934,0.00014,23.66684]
[1778210059792,29.82,79447.11,0.0,0.74934,0.00014,23.66684]
[1778210061173,29.82,79448.22,0.0,0.7495,0.00014,23.65898]
[1778210061218,29.82,79448.48,0.0,0.74954,0.00014,23.65719]
[1778210061361,29.82,79449.19,0.0,0.74965,0.00014,23.6522]
[1778210064437,29.82,79449.18,0.0,0.74965,0.00014,23.65216]
[1778210064489,29.82,79449.18,0.0,0.74965,0.00014,23.65216]
[1778210069986,29.82,79450.56,0.0,0.74986,0.00014,23.64201]
[1778210070032,29.82,79450.56,0.0,0.74986,0.00014,23.64201]
[1778210070081,29.82,79450.33,0.0,0.74983,0.00014,23.64337]
[1778210076466,29.82,79450.25,0.0,0.74986,0.00014,23.63942]
[1778210078516,29.82,79449.46,0.0,0.74975,0.00014,23.64471]
[1778210078567,29.82,79449.46,0.0,0.74975,0.00014,23.64471]
[1778210084522,29.81,79451.45,0.0,0.75005,0.00014,23.62996]
[1778210089557,29.81,79451.82,0.0,0.75012,0.00014,23.62649]
[1778210094856,29.81,79451.9,0.0,0.75014,0.00014,23.62579]
[1778210094901,29.81,79451.9,0.0,0.75014,0.00014,23.62579]
[1778210095080,29.81,79451.9,0.0,0.75014,0.00014,23.62579]
[1778210095124,29.81,79451.9,0.0,0.75014,0.00014,23.62579]
[1778210095181,29.81,79451.82,0.0,0.75014,0.00014,23.62572]
[1778210096610,29.81,79457.6,0.0,0.75097,0.00014,23.58544]
[1778210098695,29.81,79458.83,0.0,0.75115,0.00014,23.57675]
[1778210098777,29.81,79458.83,0.0,0.75115,0.00014,23.57675]
[1778210099420,29.81,79458.0,0.0,0.75104,0.00014,23.58231]
[1778210099472,29.81,79458.0,0.0,0.75104,0.00014,23.58231]
[1778210099631,29.81,79456.7,0.0,0.75086,0.00014,23.59112]
[1778210104256,29.8,79459.12,0.0,0.75122,0.00014,23.57369]
[1778210104308,29.8,79459.12,0.0,0.75122,0.00014,23.57369]
[1778210104666,29.8,79466.5,0.0,0.75227,0.00014,23.52243]
[1778210107687,29.8,79471.73,0.0,0.75303,0.00014,23.48567]
[1778210109650,29.8,79472.88,0.0,0.75319,0.00014,23.47753]
[1778210109699,29.8,79472.88,0.0,0.75319,0.00014,23.47753]
[1778210109836,29.8,79472.88,0.0,0.75319,0.00014,23.47753]
[1778210109885,29.8,79475.87,0.0,0.75362,0.00014,23.45658]
[1778210115743,29.8,79477.74,0.0,0.75391,0.00014,23.44252]
[1778210119867,29.8,79475.08,0.0,0.75354,0.00014,23.46063]
[1778210119919,29.8,79475.08,0.0,0.75354,0.00014,23.46063]
[1778210123450,29.79,79474.8,0.0,0.75352,0.00014,23.46149]
[1778210125722,29.79,79479.64,0.0,0.75421,0.00014,23.42748]
[1778210125774,29.79,79479.64,0.0,0.75421,0.00014,23.42748]
[1778210125813,29.79,79485.24,0.0,0.75501,0.00014,23.38832]
[1778210126378,29.79,79485.24,0.0,0.75501,0.00014,23.38832]
[1778210126476,29.79,79485.24,0.0,0.75501,0.00014,23.38832]
[1778210127827,29.79,79495.82,0.0,0.75653,0.00014,23.31306]
[1778210133151,29.8,79495.09,0.0,0.75639,0.00014,23.31776]
[1778210133197,29.8,79495.09,0.0,0.75639,0.00014,23.31776]
[1778210134194,29.8,79497.59,0.0,0.75674,0.00014,23.29988]
[1778210134208,29.8,79497.59,0.0,0.75674,0.00014,23.29988]
[1778210134882,29.8,79495.47,0.0,0.75645,0.00014,23.31447]
[1778210139917,29.79,79496.67,0.0,0.75664,0.00014,23.3052]
[1778210141150,29.79,79496.67,0.0,0.75664,0.00014,23.3052]
[1778210141202,29.79,79496.67,0.0,0.75664,0.00014,23.3052]
[1778210141707,29.79,79497.52,0.0,0.75676,0.00014,23.29921]
[1778210141758,29.79,79497.52,0.0,0.75676,0.00014,23.29921]
[1778210141808,29.79,79497.52,0.0,0.75676,0.00014,23.29909]
[1778210145108,29.79,79497.52,0.0,0.75676,0.00014,23.29909]
[1778210145160,29.79,79497.58,0.0,0.75677,0.00014,23.29863]
[1778210146966,29.79,79508.14,0.0,0.75826,0.00014,23.22431]
[1778210147401,29.79,79508.14,0.0,0.75826,0.00014,23.22431]
[1778210147447,29.79,79508.14,0.0,0.75826,0.00014,23.22431]
[1778210153008,29.8,79511.28,0.0,0.75867,0.00014,23.20366]
[1778210158043,29.79,79511.87,0.0,0.75878,0.00014,23.19832]
[1778210162894,29.79,79509.72,0.0,0.75848,0.00014,23.21334]
[1778210162922,29.79,79509.72,0.0,0.75848,0.00014,23.21334]
[1778210163365,29.79,79507.29,0.0,0.75814,0.00014,23.23045]
[1778210163372,29.79,79507.29,0.0,0.75814,0.00014,23.23045]
[1778210164085,29.79,79508.19,0.0,0.75826,0.00014,23.22407]
[1778210166804,29.79,79509.83,0.0,0.7585,0.00014,23.21243]
[1778210166853,29.79,79509.83,0.0,0.7585,0.00014,23.21243]
[1778210167302,29.79,79509.83,0.0,0.7585,0.00014,23.21243]
[1778210167307,29.79,79512.37,0.0,0.75885,0.00014,23.1945]
[1778210167435,29.79,79512.37,0.0,0.75885,0.00014,23.1945]
[1778210168113,29.79,79515.24,0.0,0.75926,0.00014,23.1743]
[1778210171711,29.8,79514.75,0.0,0.75917,0.00014,23.17838]
[1778210171763,29.8,79514.75,0.0,0.75917,0.00014,23.17838]
[1778210173149,29.8,79520.67,0.0,0.76,0.00014,23.13657]
[1778210175163,29.79,79525.86,0.0,0.76074,0.00014,23.09913]
[1778210175600,29.79,79525.86,0.0,0.76074,0.00014,23.09913]
[1778210175652,29.79,79525.86,0.0,0.76074,0.00014,23.09913]
[1778210175887,29.79,79525.86,0.0,0.76074,0.00014,23.09913]
[1778210175969,29.79,79525.86,0.0,0.76074,0.00014,23.09913]
[1778210176170,29.79,79525.5,0.0,0.76069,0.00014,23.10184]
[1778210178184,29.8,79520.09,0.0,0.75992,0.00014,23.14088]
[1778210179164,29.8,79520.09,0.0,0.75992,0.00014,23.14088]
[1778210179176,29.8,79520.09,0.0,0.75992,0.00014,23.14088]
[1778210183223,29.8,79546.09,0.0,0.76356,0.00014,22.95555]
[1778210184230,29.8,79551.84,0.0,0.76436,0.00014,22.91445]
[1778210187251,29.8,79545.27,0.0,0.76344,0.00014,22.96146]
[1778210188261,29.8,79560.76,0.0,0.76559,0.00014,22.85059]
[1778210189267,29.8,79568.8,0.0,0.76671,0.00014,22.79267]
[1778210191281,29.79,79571.31,0.0,0.76708,0.00014,22.77081]
[1778210195589,29.79,79571.91,0.0,0.76716,0.00014,22.76633]
[1778210195640,29.79,79571.91,0.0,0.76716,0.00014,22.76633]
[1778210196316,29.79,79572.41,0.0,0.76723,0.00014,22.76278]
[1778210199597,29.79,79573.0,0.0,0.76731,0.00014,22.75836]
[1778210199765,29.79,79573.0,0.0,0.76731,0.00014,22.75836]
[1778210200344,29.79,79573.57,0.0,0.76739,0.00014,22.75421]
[1778210202962,29.79,79573.67,0.0,0.76741,0.00014,22.75345]
[1778210203080,29.79,79573.67,0.0,0.76741,0.00014,22.75345]
[1778210203181,29.79,79573.92,0.0,0.76744,0.00014,22.75157]
[1778210207393,29.79,79581.53,0.0,0.76849,0.00014,22.69654]
[1778210208586,29.79,79581.53,0.0,0.76849,0.00014,22.69654]
[1778210208634,29.79,79581.53,0.0,0.76849,0.00014,22.69654]
[1778210208644,29.79,79583.13,0.0,0.76871,0.00014,22.685]
[1778210213525,29.79,79583.37,0.0,0.76874,0.00014,22.68346]
[1778210213977,29.79,79583.37,0.0,0.76874,0.00014,22.68346]
[1778210214035,29.79,79583.37,0.0,0.76874,0.00014,22.68346]
[1778210214051,29.79,79582.29,0.0,0.76859,0.00014,22.69133]
[1778210214442,29.79,79581.41,0.0,0.76847,0.00014,22.69769]
[1778210215449,29.79,79578.55,0.0,0.76808,0.00014,22.71835]
[1778210218470,29.79,79577.21,0.0,0.76789,0.00014,22.728]
[1778210219477,29.79,79575.0,0.0,0.76759,0.00014,22.74398]
[1778210221312,29.79,79575.0,0.0,0.76759,0.00014,22.74398]
[1778210221368,29.79,79575.0,0.0,0.76759,0.00014,22.74398]
[1778210220484,29.79,79575.99,0.0,0.76773,0.00014,22.73687]
[1778210221491,29.79,79577.64,0.0,0.76795,0.00014,22.72501]
[1778210222498,29.79,79590.57,0.0,0.76972,0.00014,22.63162]
[1778210223505,29.79,79606.71,0.0,0.77193,0.00014,22.51441]
[1778210224512,29.79,79601.52,0.0,0.77123,0.00014,22.55196]
[1778210225519,29.79,79599.35,0.0,0.77093,0.00014,22.56786]
[1778210227874,29.79,79598.65,0.0,0.77083,0.00014,22.5731]
[1778210227923,29.79,79598.65,0.0,0.77083,0.00014,22.5731]
[1778210228024,29.8,79591.7,0.0,0.76987,0.00014,22.62376]
[1778210228540,29.8,79589.11,0.0,0.76952,0.00014,22.64252]
[1778210231932,29.8,79587.79,0.0,0.76934,0.00014,22.65219]
[1778210231980,29.8,79587.79,0.0,0.76934,0.00014,22.65219]
[1778210232033,29.8,79581.47,0.0,0.76847,0.00014,22.69799]
[1778210237604,29.8,79582.39,0.0,0.76859,0.00014,22.69141]
[1778210238487,29.8,79582.39,0.0,0.76859,0.00014,22.69141]
[1778210238672,29.8,79582.39,0.0,0.76859,0.00014,22.69141]
[1778210238839,29.8,79582.39,0.0,0.76859,0.00014,22.69141]
[1778210238940,29.8,79580.92,0.0,0.76839,0.00014,22.70207]
[1778210242639,29.8,79576.51,0.0,0.76778,0.00014,22.73394]
[1778210245660,29.8,79570.77,0.0,0.76699,0.00014,22.77553]
[1778210246856,29.8,79570.77,0.0,0.76699,0.00014,22.77553]
[1778210250695,29.8,79566.9,0.0,0.76645,0.00014,22.80373]
[1778210252710,29.8,79557.74,0.0,0.7652,0.00014,22.86588]
[1778210254352,29.8,79557.74,0.0,0.7652,0.00014,22.86588]
[1778210254404,29.8,79557.74,0.0,0.7652,0.00014,22.86588]
[1778210254389,29.8,79558.6,0.0,0.76532,0.00014,22.85969]
[1778210254723,29.8,79556.68,0.0,0.76505,0.00014,22.87342]
[1778210259758,29.8,79556.9,0.0,0.76509,0.00014,22.87161]
[1778210261772,29.8,79555.12,0.0,0.76484,0.00014,22.88424]
[1778210262601,29.8,79555.12,0.0,0.76484,0.00014,22.88424]
[1778210262653,29.8,79555.12,0.0,0.76484,0.00014,22.88424]
[1778210262881,29.8,79554.48,0.0,0.76476,0.00014,22.88875]
[1778210268821,29.8,79549.37,0.0,0.76405,0.00014,22.92511]
[1778210270835,29.8,79547.11,0.0,0.76374,0.00014,22.94131]
[1778210272422,29.8,79547.11,0.0,0.76374,0.00014,22.94131]
[1778210272849,29.8,79546.12,0.0,0.7636,0.00014,22.94841]
[1778210273625,29.8,79546.12,0.0,0.7636,0.00014,22.94841]
[1778210274029,29.8,79546.12,0.0,0.7636,0.00014,22.94841]
[1778210274130,29.8,79548.42,0.0,0.76392,0.00014,22.93199]
[1778210275870,29.8,79551.39,0.0,0.76433,0.00014,22.91082]
[1778210280905,29.8,79551.45,0.0,0.76433,0.00014,22.91061]
[1778210282183,29.8,79551.45,0.0,0.76433,0.00014,22.91061]
[1778210282235,29.8,79551.45,0.0,0.76433,0.00014,22.91061]
[1778210282415,29.8,79550.51,0.0,0.7642,0.00014,22.91738]
[1778210285940,29.8,79548.05,0.0,0.76386,0.00014,22.93512]
[1778210286947,29.8,79539.62,0.0,0.76269,0.00014,22.99527]
[1778210287954,29.8,79536.54,0.0,0.76226,0.00014,23.01715]
[1778210290975,29.8,79532.6,0.0,0.76171,0.00014,23.04493]
[1778210296011,29.8,79535.3,0.0,0.76209,0.00014,23.0257]
[1778210298025,29.8,79530.7,0.0,0.76145,0.00014,23.05842]
[1778210298850,29.8,79530.7,0.0,0.76145,0.00014,23.05842]
[1778210299342,29.8,79530.7,0.0,0.76145,0.00014,23.05842]
[1778210299765,29.8,79528.81,0.0,0.76118,0.00014,23.07182]
[1778210300300,29.8,79529.07,0.0,0.76122,0.00014,23.06994]
[1778210303060,29.8,79532.11,0.0,0.76165,0.00014,23.04824]
[1778210308096,29.8,79533.2,0.0,0.7618,0.00014,23.04051]
[1778210313131,29.8,79532.47,0.0,0.76172,0.00014,23.04202]
[1778210316648,29.8,79532.9,0.0,0.76178,0.00014,23.039]
[1778210322194,29.8,79532.68,0.0,0.76175,0.00014,23.04066]
[1778210327232,29.8,79533.07,0.0,0.7618,0.00014,23.03797]
[1778210328239,29.8,79539.73,0.0,0.76273,0.00014,22.9906]
[1778210329246,29.8,79543.38,0.0,0.76323,0.00014,22.96465]
[1778210334281,29.8,79542.58,0.0,0.76312,0.00014,22.97058]
[1778210335288,29.8,79534.11,0.0,0.76194,0.00014,23.03089]
[1778210337302,29.8,79532.36,0.0,0.7617,0.00014,23.04319]
[1778210342337,29.8,79532.8,0.0,0.76176,0.00014,23.03965]
[1778210347372,29.8,79532.06,0.0,0.76167,0.00014,23.04463]
[1778210352407,29.8,79531.82,0.0,0.76163,0.00014,23.04644]
[1778210357442,29.8,79532.54,0.0,0.76173,0.00014,23.04146]
[1778210362477,29.8,79533.9,0.0,0.76192,0.00014,23.03193]
[1778210364491,29.8,79535.9,0.0,0.76219,0.00014,23.0178]
[1778210366505,29.8,79534.39,0.0,0.76198,0.00014,23.02866]
[1778210367512,29.8,79536.75,0.0,0.76231,0.00014,23.01192]
[1778210372547,29.8,79539.58,0.0,0.76272,0.00014,22.98839]
[1778210374260,29.8,79539.58,0.0,0.76272,0.00014,22.98839]
[1778210374309,29.8,79539.58,0.0,0.76272,0.00014,22.98839]
[1778210374320,29.8,79543.29,0.0,0.76323,0.00014,22.96215]
[1778210374561,29.8,79548.74,0.0,0.76399,0.00014,22.92324]
[1778210379596,29.8,79550.99,0.0,0.76429,0.00014,22.90762]
[1778210385303,29.8,79551.62,0.0,0.76438,0.00014,22.90327]
[1778210385880,29.8,79551.86,0.0,0.76441,0.00014,22.90161]
[1778210385981,29.8,79551.73,0.0,0.76439,0.00014,22.90256]
[1778210386592,29.8,79551.73,0.0,0.76439,0.00014,22.90256]
[1778210387274,29.8,79551.2,0.0,0.76432,0.00014,22.90637]
[1778210387652,29.8,79548.34,0.0,0.76392,0.00014,22.92681]
[1778210389143,29.8,79548.34,0.0,0.76392,0.00014,22.92681]
[1778210389244,29.8,79548.18,0.0,0.7639,0.00014,22.92793]
[1778210394701,29.8,79548.3,0.0,0.76392,0.00014,22.92702]
[1778210397329,29.8,79548.26,0.0,0.76391,0.00014,22.9273]
[1778210399736,29.8,79550.63,0.0,0.76424,0.00014,22.91033]
[1778210403764,29.8,79554.49,0.0,0.76478,0.00014,22.88273]
[1778210408551,29.8,79554.29,0.0,0.76475,0.00014,22.88423]
[1778210407792,29.8,79552.19,0.0,0.76446,0.00014,22.89922]
[1778210408568,29.8,79552.19,0.0,0.76446,0.00014,22.89922]
[1778210408799,29.8,79551.17,0.0,0.76432,0.00014,22.90647]
[1778210411821,29.8,79553.33,0.0,0.76462,0.00014,22.8909]
[1778210416856,29.8,79557.84,0.0,0.76524,0.00014,22.85871]
[1778210418870,29.8,79561.12,0.0,0.7657,0.00014,22.83509]
[1778210422898,29.8,79563.13,0.0,0.76598,0.00014,22.82022]
[1778210425919,29.8,79566.16,0.0,0.76641,0.00014,22.79813]
[1778210429947,29.8,79563.65,0.0,0.76606,0.00014,22.81603]
[1778210434982,29.8,79573.09,0.0,0.76739,0.00014,22.74412]
[1778210435989,29.8,79576.63,0.0,0.76788,0.00014,22.71864]
[1778210441024,29.8,79575.09,0.0,0.76766,0.00014,22.73033]
[1778210446060,29.8,79574.67,0.0,0.76759,0.00014,22.7339]
[1778210449081,29.8,79564.53,0.0,0.76619,0.00014,22.80717]
[1778210451095,29.8,79562.35,0.0,0.76588,0.00014,22.82312]
[1778210456130,29.8,79561.43,0.0,0.76574,0.00014,22.83039]
[1778210457137,29.8,79558.05,0.0,0.76527,0.00014,22.85474]
[1778210462172,29.81,79560.18,0.0,0.76556,0.00014,22.8399]
[1778210467207,29.81,79559.19,0.0,0.76541,0.00014,22.84746]
[1778210472246,29.81,79558.63,0.0,0.76533,0.00014,22.8519]
[1778210477281,29.81,79558.82,0.0,0.76535,0.00014,22.85092]
[1778210482316,29.81,79558.67,0.0,0.76532,0.00014,22.85235]
[1778210487351,29.81,79558.54,0.0,0.76529,0.00014,22.85364]
[1778210489365,29.81,79556.33,0.0,0.76499,0.00014,22.86959]
[1778210494403,29.81,79555.95,0.0,0.76495,0.00014,22.8688]
[1778210498432,29.81,79564.08,0.0,0.76607,0.00014,22.81069]
[1778210499439,29.81,79569.87,0.0,0.76687,0.00014,22.76901]
[1778210500446,29.81,79571.39,0.0,0.76708,0.00014,22.75805]
[1778210505482,29.81,79571.52,0.0,0.7671,0.00014,22.75705]
[1778210510517,29.81,79572.18,0.0,0.76719,0.00014,22.75226]
[1778210515552,29.81,79583.4,0.0,0.76874,0.00014,22.67139]
[1778210516559,29.81,79585.48,0.0,0.76902,0.00014,22.65646]
[1778210517566,29.81,79587.39,0.0,0.76928,0.00014,22.64278]
[1778210521594,29.81,79589.35,0.0,0.76954,0.00014,22.62906]
[1778210522601,29.81,79577.43,0.0,0.7679,0.00014,22.71526]
[1778210523608,29.81,79574.78,0.0,0.76754,0.00014,22.73438]
[1778210528643,29.81,79574.86,0.0,0.76754,0.00014,22.73417]
[1778210531664,29.81,79581.01,0.0,0.76838,0.00014,22.69008]
[1778210533678,29.82,79582.67,0.0,0.76861,0.00014,22.67821]
[1778210538714,29.82,79581.92,0.0,0.7685,0.00014,22.68395]
[1778210542742,29.82,79585.07,0.0,0.76893,0.00014,22.66147]
[1778210543749,29.82,79586.87,0.0,0.76917,0.00014,22.64856]
[1778210544756,29.82,79593.97,0.0,0.77014,0.00014,22.59731]
[1778210545763,29.82,79592.63,0.0,0.76996,0.00014,22.60718]
[1778210549791,29.82,79593.84,0.0,0.77011,0.00014,22.5991]
[1778210551805,29.82,79595.84,0.0,0.7704,0.00014,22.58122]
[1778210554826,29.82,79594.63,0.0,0.77022,0.00014,22.59058]
[1778210559861,29.82,79594.14,0.0,0.77014,0.00014,22.59507]
[1778210565903,29.83,79594.49,0.0,0.77017,0.00014,22.59365]
[1778210566910,29.83,79591.47,0.0,0.76975,0.00014,22.6157]
[1778210567917,29.83,79590.07,0.0,0.76956,0.00014,22.62601]
[1778210568924,29.83,79587.86,0.0,0.76925,0.00014,22.64215]
[1778210569931,29.83,79586.51,0.0,0.76906,0.00014,22.65205]
[1778210572952,29.83,79588.4,0.0,0.76931,0.00014,22.63879]
[1778210575973,29.83,79591.93,0.0,0.76979,0.00014,22.6137]
[1778210577987,29.83,79593.72,0.0,0.77003,0.00014,22.60103]
[1778210580009,29.83,79594.9,0.0,0.77018,0.00014,22.59283]
[1778210581010,29.83,79591.92,0.0,0.76977,0.00014,22.61457]
[1778210582017,29.83,79587.66,0.0,0.76919,0.00014,22.64556]
[1778210588060,29.84,79586.72,0.0,0.76904,0.00014,22.65327]
[1778210590073,29.84,79590.72,0.0,0.76959,0.00014,22.62449]
[1778210593094,29.84,79584.11,0.0,0.76867,0.00014,22.67265]
[1778210594101,29.84,79576.16,0.0,0.76758,0.00014,22.73018]
[1778210595108,29.84,79573.9,0.0,0.76727,0.00014,22.74646]
[1778210597122,29.84,79575.85,0.0,0.76753,0.00014,22.73288]
[1778210602157,29.84,79574.99,0.0,0.76739,0.00014,22.74025]
[1778210607192,29.84,79573.96,0.0,0.76722,0.00014,22.7488]
[1778210608199,29.85,79571.39,0.0,0.76686,0.00014,22.76748]
[1778210613234,29.85,79567.83,0.0,0.76638,0.00014,22.79016]
[1778210614241,29.85,79565.93,0.0,0.76612,0.00014,22.80393]
[1778210616255,29.85,79563.23,0.0,0.76574,0.00014,22.82351]
[1778210621290,29.85,79562.21,0.0,0.76559,0.00014,22.83121]
[1778210626325,29.85,79562.3,0.0,0.7656,0.00014,22.83086]
[1778210632369,29.85,79563.46,0.0,0.76575,0.00014,22.82286]
[1778210635390,29.85,79565.94,0.0,0.76609,0.00014,22.80522]
[1778210640425,29.85,79567.07,0.0,0.76624,0.00014,22.79744]
[1778210645460,29.85,79567.12,0.0,0.76624,0.00014,22.79735]
[1778210646467,29.85,79569.73,0.0,0.7666,0.00014,22.77869]
[1778210650495,29.85,79567.91,0.0,0.76635,0.00014,22.79207]
[1778210655530,29.85,79567.41,0.0,0.76627,0.00014,22.79604]
[1778210660565,29.86,79567.2,0.0,0.76623,0.00014,22.79791]
[1778210665600,29.86,79567.65,0.0,0.76629,0.00014,22.79495]
[1778210670636,29.86,79565.43,0.0,0.76598,0.00014,22.81097]
[1778210675671,29.86,79564.87,0.0,0.76593,0.00014,22.81119]
[1778210680706,29.86,79565.92,0.0,0.76608,0.00014,22.80358]
[1778210683727,29.86,79568.98,0.0,0.7665,0.00014,22.78162]
[1778210687755,29.86,79570.62,0.0,0.76672,0.00014,22.76995]
[1778210688762,29.86,79575.81,0.0,0.76744,0.00014,22.73259]
[1778210689769,29.86,79579.61,0.0,0.76796,0.00014,22.70519]
[1778210690776,29.86,79582.51,0.0,0.76836,0.00014,22.68428]
[1778210691783,29.86,79581.14,0.0,0.76817,0.00014,22.69414]
[1778210695811,29.86,79582.63,0.0,0.76838,0.00014,22.68339]
[1778210701853,29.86,79581.95,0.0,0.76828,0.00014,22.6883]
[1778210702860,29.86,79580.41,0.0,0.76807,0.00014,22.69936]
[1778210703867,29.86,79574.23,0.0,0.76723,0.00014,22.74377]
[1778210704874,29.86,79572.59,0.0,0.767,0.00014,22.75552]
[1778210705881,29.86,79569.26,0.0,0.76654,0.00014,22.77937]
[1778210710919,29.85,79569.71,0.0,0.76661,0.00014,22.77576]
[1778210713940,29.85,79571.26,0.0,0.76683,0.00014,22.7643]
[1778210715954,29.85,79569.16,0.0,0.76655,0.00014,22.77913]
[1778210718975,29.85,79565.69,0.0,0.76608,0.00014,22.8036]
[1778210724012,29.85,79566.52,0.0,0.7662,0.00014,22.79688]
[1778210729047,29.85,79565.0,0.0,0.766,0.00014,22.80725]
[1778210737105,29.85,79564.15,0.0,0.76593,0.00014,22.80871]
[1778210740126,29.85,79561.76,0.0,0.7656,0.00014,22.8255]
[1778210746169,29.84,79561.08,0.0,0.76552,0.00014,22.82976]
[1778210747176,29.84,79566.94,0.0,0.76633,0.00014,22.78766]
[1778210748183,29.84,79571.24,0.0,0.76693,0.00014,22.7567]
[1778210751204,29.84,79571.46,0.0,0.76696,0.00014,22.75507]
[1778210753218,29.84,79569.67,0.0,0.76671,0.00014,22.76773]
[1778210756239,29.84,79571.26,0.0,0.76694,0.00014,22.75606]
[1778210761274,29.84,79570.83,0.0,0.76689,0.00014,22.75877]
[1778210762281,29.84,79568.42,0.0,0.76655,0.00014,22.77599]
[1778210763288,29.84,79566.67,0.0,0.76631,0.00014,22.78845]
[1778210768323,29.84,79565.19,0.0,0.76612,0.00014,22.79847]
[1778210770337,29.84,79563.25,0.0,0.76586,0.00014,22.81211]
[1778210775372,29.84,79562.64,0.0,0.76579,0.00014,22.81576]
[1778210780407,29.83,79563.32,0.0,0.7659,0.00014,22.81017]
[1778210785442,29.83,79563.37,0.0,0.76591,0.00014,22.80935]
[1778210787456,29.83,79561.5,0.0,0.76565,0.00014,22.82286]
[1778210788463,29.83,79563.23,0.0,0.76589,0.00014,22.8105]
[1778210789470,29.83,79560.83,0.0,0.76556,0.00014,22.82768]
[1778210791484,29.83,79563.07,0.0,0.76589,0.00014,22.80782]
[1778210793498,29.83,79560.9,0.0,0.76559,0.00014,22.82334]
[1778210799540,29.83,79560.01,0.0,0.76547,0.00014,22.8295]
[1778210802561,29.83,79555.12,0.0,0.7648,0.00014,22.86444]
[1778210803568,29.83,79550.82,0.0,0.7642,0.00014,22.89516]
[1778210807596,29.83,79549.07,0.0,0.76396,0.00014,22.90748]
[1778210814645,29.83,79551.79,0.0,0.76434,0.00014,22.88787]
[1778210818673,29.83,79551.85,0.0,0.76435,0.00014,22.8874]
[1778210823708,29.83,79546.68,0.0,0.76363,0.00014,22.92427]
[1778210828743,29.83,79545.41,0.0,0.76346,0.00014,22.9331]
[1778210833778,29.83,79542.79,0.0,0.7631,0.00014,22.95155]
[1778210838813,29.83,79542.41,0.0,0.76305,0.00014,22.95398]
[1778210839855,29.83,79542.41,0.0,0.76305,0.00014,22.95398]
[1778210839929,29.83,79542.89,0.0,0.76312,0.00014,22.95051]
[1778210844855,29.83,79539.63,0.0,0.76267,0.00014,22.97362]
[1778210846869,29.83,79544.17,0.0,0.7633,0.00014,22.94121]
[1778210847876,29.83,79546.45,0.0,0.76362,0.00014,22.92495]
[1778210848883,29.83,79544.18,0.0,0.7633,0.00014,22.94115]
[1778210849890,29.83,79538.61,0.0,0.76253,0.00014,22.98082]
[1778210850897,29.83,79533.32,0.0,0.76179,0.00014,23.01837]
[1778210851904,29.83,79535.41,0.0,0.76211,0.00014,22.99971]
[1778210852911,29.83,79541.2,0.0,0.76292,0.00014,22.95846]
[1778210854925,29.83,79543.54,0.0,0.76324,0.00014,22.94177]
[1778210859960,29.83,79561.62,0.0,0.76575,0.00014,22.81245]
[1778210860968,29.83,79561.38,0.0,0.76572,0.00014,22.81419]
[1778210861975,29.83,79556.5,0.0,0.76504,0.00014,22.84915]
[1778210867010,29.83,79556.29,0.0,0.76501,0.00014,22.85057]
[1778210872048,29.83,79556.44,0.0,0.76504,0.00014,22.84931]
[1778210877083,29.83,79555.51,0.0,0.76492,0.00014,22.85549]
[1778210881111,29.83,79560.93,0.0,0.76568,0.00014,22.81627]
[1778210882118,29.83,79557.62,0.0,0.76522,0.00014,22.83992]
[1778210883125,29.83,79552.67,0.0,0.76453,0.00014,22.8753]
[1778210885139,29.83,79556.94,0.0,0.76513,0.00014,22.8446]
[1778210886146,29.82,79562.04,0.0,0.76584,0.00014,22.80788]
[1778210891181,29.82,79563.07,0.0,0.76599,0.00014,22.79982]
[1778210896216,29.82,79563.23,0.0,0.76603,0.00014,22.79801]
[1778210902258,29.82,79570.63,0.0,0.76706,0.00014,22.74412]
[1778210906287,29.82,79569.11,0.0,0.76686,0.00014,22.75472]
[1778210911321,29.82,79570.14,0.0,0.76703,0.00014,22.74315]
[1778210916356,29.82,79573.79,0.0,0.76754,0.00014,22.71642]
[1778210921391,29.82,79574.35,0.0,0.76763,0.00014,22.71199]
[1778210926426,29.81,79574.79,0.0,0.7677,0.00014,22.70842]
[1778210931461,29.81,79574.34,0.0,0.76764,0.00014,22.71116]
[1778210936496,29.81,79574.61,0.0,0.76769,0.00014,22.70874]
[1778210941531,29.81,79575.35,0.0,0.7678,0.00014,22.70291]
[1778210943545,29.81,79577.69,0.0,0.76813,0.00014,22.68586]
[1778210948580,29.81,79578.17,0.0,0.7682,0.00014,22.68204]
[1778210953615,29.81,79578.4,0.0,0.76824,0.00014,22.68012]
[1778210958650,29.81,79579.49,0.0,0.76839,0.00014,22.67208]
[1778210963685,29.81,79578.88,0.0,0.76831,0.00014,22.67635]
[1778210968722,29.81,79572.37,0.0,0.76741,0.00014,22.72306]
[1778210969728,29.81,79570.38,0.0,0.76714,0.00014,22.73729]
[1778210974763,29.81,79570.76,0.0,0.76723,0.00014,22.73024]
[1778210979798,29.81,79570.83,0.0,0.76724,0.00014,22.72964]
[1778210984834,29.8,79572.71,0.0,0.7675,0.00014,22.716]
[1778210990876,29.8,79572.62,0.0,0.76749,0.00014,22.71657]
[1778210995911,29.8,79571.67,0.0,0.76736,0.00014,22.72328]
[1778210996918,29.8,79573.42,0.0,0.7676,0.00014,22.71064]
[1778211001958,29.8,79574.38,0.0,0.76774,0.00014,22.70364]
[1778211004979,29.8,79579.24,0.0,0.76841,0.00014,22.66854]
[1778211005986,29.8,79581.16,0.0,0.76867,0.00014,22.65458]
[1778211008000,29.8,79578.04,0.0,0.76825,0.00014,22.67695]
[1778211010014,29.8,79576.53,0.0,0.76804,0.00014,22.68768]
[1778211015056,29.8,79577.25,0.0,0.76815,0.00014,22.68213]
[1778211020091,29.8,79577.8,0.0,0.76823,0.00014,22.67783]
[1778211025126,29.8,79577.41,0.0,0.76818,0.00014,22.68031]
[1778211029154,29.8,79580.06,0.0,0.76855,0.00014,22.66088]
[1778211034189,29.8,79579.26,0.0,0.76847,0.00014,22.66265]
[1778211039224,29.8,79580.17,0.0,0.7686,0.00014,22.65577]
[1778211043252,29.8,79582.31,0.0,0.7689,0.00014,22.64004]
[1778211046273,29.8,79585.36,0.0,0.76932,0.00014,22.61777]
[1778211051308,29.8,79584.4,0.0,0.76919,0.00014,22.62449]
[1778211056343,29.8,79584.83,0.0,0.76926,0.00014,22.62116]
[1778211061378,29.8,79586.67,0.0,0.76951,0.00014,22.60764]
[1778211062437,29.8,79592.09,0.0,0.77026,0.00014,22.56836]
[1778211063392,29.8,79600.62,0.0,0.77142,0.00014,22.5064]
[1778211064549,29.8,79600.62,0.0,0.77142,0.00014,22.5064]
[1778211064601,29.8,79600.62,0.0,0.77142,0.00014,22.5064]
[1778211064650,29.8,79602.25,0.0,0.77165,0.00014,22.49456]
[1778211070441,29.79,79603.22,0.0,0.77179,0.00014,22.48691]
[1778211074469,29.79,79606.3,0.0,0.77222,0.00014,22.46401]
[1778211075909,29.79,79606.3,0.0,0.77222,0.00014,22.46401]
[1778211075955,29.79,79606.3,0.0,0.77222,0.00014,22.46401]
[1778211076012,29.79,79606.12,0.0,0.7722,0.00014,22.46519]
[1778211076676,29.79,79606.12,0.0,0.7722,0.00014,22.46519]
[1778211076756,29.79,79596.39,0.0,0.77087,0.00014,22.53601]
[1778211078166,29.79,79596.39,0.0,0.77087,0.00014,22.53601]
[1778211078230,29.79,79594.32,0.0,0.77058,0.00014,22.55102]
[1778211078497,29.79,79591.71,0.0,0.77023,0.00014,22.56995]
[1778211082525,29.79,79588.9,0.0,0.76984,0.00014,22.59012]
[1778211084500,29.79,79587.94,0.0,0.76971,0.00014,22.59701]
[1778211084553,29.79,79587.94,0.0,0.76971,0.00014,22.59701]
[1778211084601,29.79,79588.43,0.0,0.76978,0.00014,22.59329]
[1778211089150,29.79,79588.85,0.0,0.76985,0.00014,22.59006]
[1778211089251,29.79,79590.31,0.0,0.77005,0.00014,22.57929]
[1778211089574,29.79,79591.56,0.0,0.77022,0.00014,22.57022]
[1778211094609,29.79,79592.24,0.0,0.77035,0.00014,22.56104]
[1778211096623,29.79,79590.19,0.0,0.77007,0.00014,22.57574]
[1778211097593,29.79,79590.19,0.0,0.77007,0.00014,22.57574]
[1778211097643,29.79,79590.19,0.0,0.77007,0.00014,22.57574]
[1778211097679,29.79,79588.31,0.0,0.76981,0.00014,22.58927]
[1778211103672,29.79,79588.67,0.0,0.76988,0.00014,22.5859]
[1778211108707,29.78,79582.95,0.0,0.7691,0.00014,22.62661]
[1778211109714,29.78,79581.35,0.0,0.76889,0.00014,22.63798]
[1778211114749,29.78,79578.82,0.0,0.76856,0.00014,22.65538]
[1778211117770,29.78,79580.77,0.0,0.76883,0.00014,22.641]
[1778211121798,29.78,79584.35,0.0,0.76933,0.00014,22.61476]
[1778211124819,29.78,79591.18,0.0,0.77027,0.00014,22.5651]
[1778211125826,29.78,79592.48,0.0,0.77044,0.00014,22.55568]
[1778211126833,29.78,79594.66,0.0,0.77075,0.00014,22.53974]
[1778211127840,29.78,79598.08,0.0,0.77121,0.00014,22.5148]
[1778211128848,29.78,79599.53,0.0,0.77142,0.00014,22.50413]
[1778211133887,29.78,79599.35,0.0,0.7714,0.00014,22.50492]
[1778211135831,29.78,79599.26,0.0,0.77139,0.00014,22.50549]
[1778211135882,29.78,79599.26,0.0,0.77139,0.00014,22.50549]
[1778211135897,29.78,79598.4,0.0,0.77127,0.00014,22.51166]
[1778211140932,29.78,79601.57,0.0,0.77171,0.00014,22.48821]
[1778211142598,29.78,79602.68,0.0,0.77187,0.00014,22.48006]
[1778211142946,29.78,79612.15,0.0,0.77316,0.00014,22.41095]
[1778211143447,29.78,79612.15,0.0,0.77316,0.00014,22.41095]
[1778211143461,29.78,79612.15,0.0,0.77316,0.00014,22.41095]
[1778211143954,29.78,79614.09,0.0,0.77342,0.00014,22.3968]
[1778211145971,29.78,79606.05,0.0,0.77233,0.00014,22.45553]
[1778211147890,29.78,79605.88,0.0,0.7723,0.00014,22.45675]
[1778211148059,29.78,79605.88,0.0,0.7723,0.00014,22.45675]
[1778211149689,29.78,79608.0,0.0,0.77259,0.00014,22.44125]
[1778211149726,29.78,79608.0,0.0,0.77259,0.00014,22.44125]
[1778211149997,29.78,79608.19,0.0,0.77262,0.00014,22.43986]
[1778211151271,29.78,79608.19,0.0,0.77262,0.00014,22.43986]
[1778211151350,29.78,79608.93,0.0,0.77274,0.00014,22.43071]
[1778211152951,29.78,79609.14,0.0,0.77277,0.00014,22.42919]
[1778211155094,29.78,79613.35,0.0,0.77334,0.00014,22.39849]
[1778211155146,29.78,79613.35,0.0,0.77334,0.00014,22.39849]
[1778211161075,29.78,79607.6,0.0,0.77255,0.00014,22.44083]
[1778211162215,29.78,79607.6,0.0,0.77255,0.00014,22.44083]
[1778211162239,29.78,79607.6,0.0,0.77255,0.00014,22.44083]
[1778211162690,29.78,79606.94,0.0,0.77246,0.00014,22.44566]
[1778211162742,29.78,79606.94,0.0,0.77246,0.00014,22.44566]
[1778211163089,29.78,79608.58,0.0,0.77269,0.00014,22.43372]
[1778211166224,29.78,79608.98,0.0,0.77274,0.00014,22.43087]
[1778211166312,29.78,79608.98,0.0,0.77274,0.00014,22.43087]
[1778211167004,29.78,79605.5,0.0,0.77227,0.00014,22.45629]
[1778211167054,29.78,79605.5,0.0,0.77227,0.00014,22.45629]
[1778211167245,29.78,79605.5,0.0,0.77227,0.00014,22.45629]
[1778211167310,29.78,79605.5,0.0,0.77227,0.00014,22.45629]
[1778211167117,29.78,79602.25,0.0,0.77182,0.00014,22.47997]
[1778211171241,29.78,79601.84,0.0,0.77177,0.00014,22.48293]
[1778211171291,29.78,79601.84,0.0,0.77177,0.00014,22.48293]
[1778211172879,29.78,79601.36,0.0,0.7717,0.00014,22.48642]
[1778211172931,29.78,79601.36,0.0,0.7717,0.00014,22.48642]
[1778211173159,29.78,79602.88,0.0,0.77191,0.00014,22.47533]
[1778211174627,29.78,79602.75,0.0,0.77189,0.00014,22.47629]
[1778211174679,29.78,79602.75,0.0,0.77189,0.00014,22.47629]
[1778211180208,29.78,79594.76,0.0,0.7708,0.00014,22.53457]
[1778211180886,29.78,79594.76,0.0,0.7708,0.00014,22.53457]
[1778211180931,29.78,79594.76,0.0,0.7708,0.00014,22.53457]
[1778211181240,29.78,79594.76,0.0,0.7708,0.00014,22.53457]
[1778211181307,29.78,79594.76,0.0,0.7708,0.00014,22.53457]
[1778211181341,29.78,79591.0,0.0,0.77028,0.00014,22.56192]
[1778211182862,29.78,79590.14,0.0,0.77016,0.00014,22.56819]
[1778211182909,29.78,79590.14,0.0,0.77016,0.00014,22.56819]
[1778211185597,29.78,79590.59,0.0,0.77022,0.00014,22.565]
[1778211185649,29.78,79590.59,0.0,0.77022,0.00014,22.565]
[1778211186213,29.78,79590.59,0.0,0.77022,0.00014,22.565]
[1778211190641,29.78,79591.38,0.0,0.77033,0.00014,22.55937]
[1778211190693,29.78,79591.38,0.0,0.77033,0.00014,22.55937]
[1778211190752,29.78,79591.38,0.0,0.77033,0.00014,22.55937]
[1778211190803,29.78,79591.38,0.0,0.77033,0.00014,22.55937]
[1778211191285,29.78,79590.88,0.0,0.77026,0.00014,22.56302]
[1778211193056,29.78,79590.67,0.0,0.77023,0.00014,22.56457]
[1778211193299,29.78,79596.74,0.0,0.77106,0.00014,22.52052]
[1778211193534,29.78,79596.74,0.0,0.77106,0.00014,22.52052]
[1778211193601,29.78,79596.74,0.0,0.77106,0.00014,22.52052]
[1778211194416,29.78,79601.47,0.0,0.77171,0.00014,22.48619]
[1778211197327,29.78,79609.56,0.0,0.7728,0.00014,22.42766]
[1778211197907,29.78,79609.56,0.0,0.7728,0.00014,22.42766]
[1778211197993,29.78,79609.56,0.0,0.7728,0.00014,22.42766]
[1778211199128,29.78,79610.89,0.0,0.77298,0.00014,22.41815]
[1778211199175,29.78,79610.89,0.0,0.77298,0.00014,22.41815]
[1778211199341,29.78,79610.7,0.0,0.77295,0.00014,22.41974]
[1778211202392,29.78,79608.97,0.0,0.7727,0.00014,22.43298]
[1778211202443,29.78,79608.97,0.0,0.7727,0.00014,22.43298]
[1778211206092,29.78,79607.9,0.0,0.77255,0.00014,22.44118]
[1778211206135,29.78,79607.9,0.0,0.77255,0.00014,22.44118]
[1778211210152,29.78,79608.83,0.0,0.77267,0.00014,22.43452]
[1778211210204,29.78,79608.83,0.0,0.77267,0.00014,22.43452]
[1778211210305,29.78,79609.77,0.0,0.7728,0.00014,22.42777]
[1778211213939,29.78,79610.06,0.0,0.77286,0.00014,22.42201]
[1778211213987,29.78,79610.06,0.0,0.77286,0.00014,22.42201]
[1778211216147,29.78,79611.6,0.0,0.77307,0.00014,22.41099]
[1778211216199,29.78,79611.6,0.0,0.77307,0.00014,22.41099]
[1778211220094,29.79,79618.0,0.0,0.77393,0.00014,22.36463]
[1778211220520,29.79,79618.0,0.0,0.77393,0.00014,22.36463]
[1778211220532,29.79,79618.0,0.0,0.77393,0.00014,22.36463]
[1778211220618,29.79,79619.76,0.0,0.77417,0.00014,22.35176]
[1778211225689,29.79,79620.44,0.0,0.77425,0.00014,22.34721]
[1778211225741,29.79,79620.44,0.0,0.77425,0.00014,22.34721]
[1778211225793,29.79,79620.44,0.0,0.77425,0.00014,22.34721]
[1778211228526,29.79,79619.17,0.0,0.77408,0.00014,22.35681]
[1778211228541,29.79,79619.17,0.0,0.77408,0.00014,22.35681]
[1778211228544,29.79,79618.85,0.0,0.77403,0.00014,22.35925]
[1778211232253,29.79,79618.51,0.0,0.77398,0.00014,22.36194]
[1778211232299,29.79,79618.51,0.0,0.77398,0.00014,22.36194]
[1778211237661,29.79,79617.34,0.0,0.77381,0.00014,22.37099]
[1778211237707,29.79,79617.34,0.0,0.77381,0.00014,22.37099]
[1778211238462,29.79,79617.93,0.0,0.77389,0.00014,22.36688]
[1778211238614,29.79,79619.22,0.0,0.77406,0.00014,22.35745]
[1778211243524,29.79,79620.29,0.0,0.7742,0.00014,22.35014]
[1778211243792,29.79,79620.29,0.0,0.7742,0.00014,22.35014]
[1778211245502,29.79,79619.9,0.0,0.77414,0.00014,22.35326]
[1778211251261,29.79,79617.59,0.0,0.77382,0.00014,22.37076]
[1778211251308,29.79,79617.59,0.0,0.77382,0.00014,22.37076]
[1778211251316,29.79,79617.59,0.0,0.77382,0.00014,22.37076]
[1778211251365,29.79,79617.59,0.0,0.77382,0.00014,22.37076]
[1778211251362,29.79,79616.86,0.0,0.77371,0.00014,22.37632]
[1778211256742,29.8,79616.45,0.0,0.77365,0.00014,22.37987]
[1778211261309,29.8,79616.37,0.0,0.77363,0.00014,22.38068]
[1778211261319,29.8,79616.37,0.0,0.77363,0.00014,22.38068]
[1778211261364,29.8,79616.37,0.0,0.77363,0.00014,22.38068]
[1778211261410,29.8,79617.7,0.0,0.77381,0.00014,22.37131]
[1778211264662,29.8,79619.78,0.0,0.77408,0.00014,22.35653]
[1778211264797,29.8,79619.86,0.0,0.77409,0.00014,22.35609]
[1778211269134,29.8,79619.66,0.0,0.77406,0.00014,22.35799]
[1778211269422,29.8,79619.66,0.0,0.77406,0.00014,22.35799]
[1778211274211,29.8,79616.92,0.0,0.7737,0.00014,22.37496]
[1778211274265,29.8,79616.92,0.0,0.7737,0.00014,22.37496]
[1778211274312,29.8,79613.92,0.0,0.77329,0.00014,22.39699]
[1778211278392,29.8,79614.72,0.0,0.77339,0.00014,22.39146]
[1778211278439,29.8,79614.72,0.0,0.77339,0.00014,22.39146]
[1778211283930,29.8,79614.81,0.0,0.77339,0.00014,22.3916]
[1778211285561,29.8,79616.87,0.0,0.77366,0.00014,22.37669]
[1778211285578,29.8,79616.87,0.0,0.77366,0.00014,22.37669]
[1778211285631,29.8,79616.87,0.0,0.77366,0.00014,22.37669]
[1778211285944,29.8,79618.1,0.0,0.77383,0.00014,22.36785]
[1778211289462,29.81,79619.77,0.0,0.77405,0.00014,22.35596]
[1778211290852,29.81,79619.12,0.0,0.77396,0.00014,22.36104]
[1778211291043,29.81,79619.12,0.0,0.77396,0.00014,22.36104]
[1778211291093,29.81,79616.99,0.0,0.77366,0.00014,22.37675]
[1778211296736,29.81,79620.23,0.0,0.77409,0.00014,22.35379]
[1778211296783,29.81,79620.23,0.0,0.77409,0.00014,22.35379]
[1778211303063,29.81,79620.09,0.0,0.77406,0.00014,22.35565]
[1778211304111,29.81,79620.09,0.0,0.77406,0.00014,22.35565]
[1778211304164,29.81,79620.09,0.0,0.77406,0.00014,22.35565]
[1778211304216,29.81,79620.09,0.0,0.77406,0.00014,22.35565]
[1778211304317,29.81,79619.28,0.0,0.77394,0.00014,22.36175]
[1778211304591,29.81,79619.28,0.0,0.77394,0.00014,22.36175]
[1778211305468,29.81,79619.28,0.0,0.77394,0.00014,22.36175]
[1778211305482,29.81,79618.98,0.0,0.7739,0.00014,22.36412]
[1778211311119,29.81,79617.83,0.0,0.77373,0.00014,22.37349]
[1778211311624,29.81,79617.83,0.0,0.77373,0.00014,22.37349]
[1778211311630,29.81,79617.83,0.0,0.77373,0.00014,22.37349]
[1778211317301,29.82,79618.43,0.0,0.77379,0.00014,22.36992]
[1778211317356,29.82,79618.43,0.0,0.77379,0.00014,22.36992]
[1778211317457,29.82,79617.97,0.0,0.77373,0.00014,22.37344]
[1778211317661,29.82,79617.97,0.0,0.77373,0.00014,22.37344]
[1778211318180,29.82,79617.88,0.0,0.77371,0.00014,22.37425]
[1778211323427,29.82,79614.72,0.0,0.77327,0.00014,22.39789]
[1778211323479,29.82,79614.72,0.0,0.77327,0.00014,22.39789]
[1778211329804,29.82,79614.26,0.0,0.77319,0.00014,22.40253]
[1778211330155,29.82,79614.26,0.0,0.77319,0.00014,22.40253]
[1778211330207,29.82,79614.26,0.0,0.77319,0.00014,22.40253]
[1778211330264,29.82,79615.33,0.0,0.77333,0.00014,22.39493]
[1778211335299,29.82,79614.22,0.0,0.77318,0.00014,22.40031]
[1778211336306,29.82,79608.73,0.0,0.77243,0.00014,22.4405]
[1778211336606,29.82,79608.73,0.0,0.77243,0.00014,22.4405]
[1778211336831,29.82,79608.73,0.0,0.77243,0.00014,22.4405]
[1778211342348,29.83,79607.4,0.0,0.77224,0.00014,22.45097]
[1778211346343,29.83,79609.71,0.0,0.77254,0.00014,22.43468]
[1778211346393,29.83,79609.71,0.0,0.77254,0.00014,22.43468]
[1778211346456,29.83,79609.71,0.0,0.77254,0.00014,22.43468]
[1778211346494,29.83,79609.71,0.0,0.77254,0.00014,22.43479]
[1778211346705,29.83,79609.71,0.0,0.77254,0.00014,22.43479]
[1778211347383,29.83,79609.56,0.0,0.77252,0.00014,22.43599]
[1778211351833,29.83,79606.76,0.0,0.77214,0.00014,22.45647]
[1778211351883,29.83,79606.76,0.0,0.77214,0.00014,22.45647]
[1778211357455,29.83,79613.76,0.0,0.77307,0.00014,22.40656]
[1778211363497,29.83,79612.98,0.0,0.77295,0.00014,22.41313]
[1778211363835,29.83,79612.98,0.0,0.77295,0.00014,22.41313]
[1778211363887,29.83,79612.98,0.0,0.77295,0.00014,22.41313]
[1778211364048,29.83,79612.98,0.0,0.77295,0.00014,22.41313]
[1778211364201,29.83,79612.98,0.0,0.77295,0.00014,22.41313]
[1778211364505,29.83,79613.85,0.0,0.77306,0.00014,22.40693]
[1778211370546,29.84,79613.32,0.0,0.77298,0.00014,22.41164]
[1778211372140,29.84,79616.06,0.0,0.77335,0.00014,22.39182]
[1778211372192,29.84,79616.06,0.0,0.77335,0.00014,22.39182]
[1778211375300,29.84,79616.49,0.0,0.7734,0.00014,22.38885]
[1778211375318,29.84,79620.5,0.0,0.77394,0.00014,22.36014]
[1778211375581,29.84,79622.35,0.0,0.77419,0.00014,22.34663]
[1778211377055,29.84,79622.35,0.0,0.77419,0.00014,22.34663]
[1778211377323,29.84,79622.35,0.0,0.77419,0.00014,22.34663]
[1778211377419,29.84,79625.14,0.0,0.77456,0.00014,22.32664]
[1778211377595,29.84,79624.09,0.0,0.77441,0.00014,22.33431]
[1778211379377,29.84,79624.09,0.0,0.77441,0.00014,22.33431]
[1778211379423,29.84,79624.09,0.0,0.77441,0.00014,22.33431]
[1778211379524,29.84,79624.48,0.0,0.77446,0.00014,22.33176]
[1778211379609,29.84,79621.39,0.0,0.77404,0.00014,22.35432]
[1778211380616,29.84,79619.26,0.0,0.77375,0.00014,22.37002]
[1778211385651,29.84,79619.46,0.0,0.77377,0.00014,22.36926]
[1778211387845,29.84,79619.5,0.0,0.77377,0.00014,22.36911]
[1778211387888,29.84,79619.5,0.0,0.77377,0.00014,22.36911]
[1778211388239,29.84,79619.5,0.0,0.77377,0.00014,22.36911]
[1778211388340,29.84,79621.02,0.0,0.77397,0.00014,22.35827]
[1778211391189,29.84,79622.78,0.0,0.77421,0.00014,22.34554]
[1778211391290,29.84,79622.78,0.0,0.77423,0.00014,22.34201]
[1778211391693,29.84,79624.69,0.0,0.77449,0.00014,22.32806]
[1778211393212,29.84,79624.69,0.0,0.77449,0.00014,22.32806]
[1778211393258,29.84,79624.69,0.0,0.77449,0.00014,22.32806]
[1778211393313,29.84,79625.28,0.0,0.77456,0.00014,22.32402]
[1778211393708,29.84,79626.28,0.0,0.7747,0.00014,22.31671]
[1778211394715,29.84,79625.02,0.0,0.77452,0.00014,22.3261]
[1778211396226,29.84,79625.02,0.0,0.77452,0.00014,22.3261]
[1778211396316,29.84,79625.02,0.0,0.77452,0.00014,22.3261]
[1778211396569,29.84,79625.02,0.0,0.77452,0.00014,22.3261]
[1778211396327,29.84,79623.55,0.0,0.77432,0.00014,22.33701]
[1778211396698,29.84,79623.55,0.0,0.77432,0.00014,22.33701]
[1778211396729,29.84,79620.91,0.0,0.77396,0.00014,22.35627]
[1778211401766,29.85,79619.39,0.0,0.77375,0.00014,22.36793]
[1778211403778,29.85,79617.0,0.0,0.77342,0.00014,22.38565]
[1778211405792,29.85,79614.48,0.0,0.77307,0.00014,22.40436]
[1778211410827,29.85,79613.02,0.0,0.77286,0.00014,22.41573]
[1778211415862,29.85,79612.93,0.0,0.77283,0.00014,22.41709]
[1778211419891,29.85,79610.04,0.0,0.77244,0.00014,22.43827]
[1778211423763,29.85,79611.64,0.0,0.77265,0.00014,22.42672]
[1778211423920,29.85,79610.91,0.0,0.77255,0.00014,22.43206]
[1778211429961,29.85,79611.32,0.0,0.7726,0.00014,22.42933]
[1778211431904,29.85,79611.32,0.0,0.7726,0.00014,22.42933]
[1778211431954,29.85,79611.32,0.0,0.7726,0.00014,22.42933]
[1778211431975,29.85,79610.45,0.0,0.77248,0.00014,22.43574]
[1778211433427,29.85,79610.45,0.0,0.77248,0.00014,22.43574]
[1778211440031,29.85,79610.86,0.0,0.77253,0.00014,22.43311]
[1778211444950,29.85,79611.54,0.0,0.77262,0.00014,22.42825]
[1778211445002,29.85,79611.54,0.0,0.77262,0.00014,22.42825]
[1778211445066,29.85,79610.91,0.0,0.77254,0.00014,22.43298]
[1778211448317,29.85,79610.86,0.0,0.77253,0.00014,22.43345]
[1778211448418,29.85,79610.86,0.0,0.77253,0.00014,22.43349]
[1778211452442,29.85,79610.86,0.0,0.77253,0.00014,22.43349]
[1778211452543,29.86,79610.86,0.0,0.77255,0.00014,22.42992]
[1778211455136,29.86,79609.36,0.0,0.77234,0.00014,22.44098]
[1778211461178,29.86,79613.23,0.0,0.77286,0.00014,22.41314]
[1778211466215,29.86,79613.61,0.0,0.7729,0.00014,22.41079]
[1778211467222,29.86,79610.96,0.0,0.77254,0.00014,22.43015]
[1778211479306,29.86,79610.37,0.0,0.77245,0.00014,22.43518]
[1778211482329,29.86,79608.75,0.0,0.77223,0.00014,22.44714]
[1778211487364,29.86,79609.86,0.0,0.77237,0.00014,22.43934]
[1778211488371,29.86,79612.3,0.0,0.7727,0.00014,22.42166]
[1778211494413,29.86,79612.15,0.0,0.77267,0.00014,22.42325]
[1778211499448,29.86,79611.92,0.0,0.77263,0.00014,22.42532]
[1778211504483,29.86,79610.06,0.0,0.77237,0.00014,22.43925]
[1778211509518,29.86,79609.91,0.0,0.77235,0.00014,22.44065]
[1778211516568,29.87,79610.2,0.0,0.7724,0.00014,22.43524]
[1778211521603,29.87,79610.2,0.0,0.7724,0.00014,22.43555]
[1778211526638,29.87,79610.86,0.0,0.77248,0.00014,22.43099]
[1778211528652,29.87,79612.66,0.0,0.77273,0.00014,22.41802]
[1778211533687,29.87,79612.86,0.0,0.77275,0.00014,22.41693]
[1778211538725,29.87,79611.85,0.0,0.7726,0.00014,22.42464]
[1778211543758,29.87,79612.02,0.0,0.77262,0.00014,22.42372]
[1778211547797,29.87,79602.73,0.0,0.77135,0.00014,22.49139]
[1778211548804,29.87,79599.58,0.0,0.77092,0.00014,22.51421]
[1778211552837,29.87,79606.62,0.0,0.77188,0.00014,22.46318]
[1778211554851,29.87,79609.12,0.0,0.77222,0.00014,22.44509]
[1778211558879,29.87,79606.87,0.0,0.77191,0.00014,22.46161]
[1778211561366,29.87,79605.55,0.0,0.77173,0.00014,22.47122]
[1778211561416,29.87,79603.64,0.0,0.77147,0.00014,22.48509]
[1778211565928,29.87,79606.34,0.0,0.77184,0.00014,22.46556]
[1778211570966,29.87,79605.86,0.0,0.77177,0.00014,22.4692]
[1778211573391,29.87,79606.06,0.0,0.77182,0.00014,22.46402]
[1778211573602,29.87,79606.06,0.0,0.77182,0.00014,22.46402]
[1778211573703,29.87,79605.08,0.0,0.77168,0.00014,22.4712]
[1778211580030,29.87,79605.56,0.0,0.77175,0.00014,22.4679]
[1778211581362,29.87,79605.56,0.0,0.77175,0.00014,22.4679]
[1778211581421,29.87,79605.33,0.0,0.77171,0.00014,22.46964]
[1778211582044,29.87,79610.87,0.0,0.77247,0.00014,22.42943]
[1778211583315,29.87,79610.87,0.0,0.77247,0.00014,22.42943]
[1778211583363,29.87,79613.63,0.0,0.77284,0.00014,22.40945]
[1778211589093,29.87,79614.49,0.0,0.77295,0.00014,22.40373]
[1778211591781,29.87,79614.51,0.0,0.77295,0.00014,22.40358]
[1778211591821,29.87,79614.51,0.0,0.77295,0.00014,22.40358]
[1778211592114,29.87,79614.43,0.0,0.77294,0.00014,22.40428]
[1778211597149,29.87,79614.43,0.0,0.77294,0.00014,22.40399]
[1778211599841,29.87,79614.48,0.0,0.77295,0.00014,22.40356]
[1778211600170,29.87,79615.27,0.0,0.77306,0.00014,22.3977]
[1778211602184,29.87,79612.42,0.0,0.77268,0.00014,22.4183]
[1778211606737,29.87,79613.17,0.0,0.77278,0.00014,22.41261]
[1778211606789,29.87,79613.17,0.0,0.77278,0.00014,22.41261]
[1778211606779,29.87,79614.06,0.0,0.7729,0.00014,22.40607]
[1778211609689,29.87,79614.03,0.0,0.7729,0.00014,22.40615]
[1778211609790,29.87,79614.07,0.0,0.77291,0.00014,22.40579]
[1778211615277,29.87,79613.95,0.0,0.7729,0.00014,22.40623]
[1778211622327,29.87,79613.51,0.0,0.77285,0.00014,22.40889]
[1778211623836,29.87,79613.51,0.0,0.77285,0.00014,22.40889]
[1778211623857,29.87,79614.16,0.0,0.77294,0.00014,22.40408]
[1778211625348,29.87,79616.37,0.0,0.77324,0.00014,22.38784]
[1778211626381,29.87,79616.37,0.0,0.77324,0.00014,22.38784]
[1778211626476,29.87,79618.67,0.0,0.77356,0.00014,22.37103]
[1778211628369,29.87,79617.12,0.0,0.77335,0.00014,22.38223]
[1778211630472,29.87,79617.04,0.0,0.77334,0.00014,22.38275]
[1778211630522,29.87,79617.04,0.0,0.77334,0.00014,22.38275]
[1778211630573,29.87,79617.34,0.0,0.77338,0.00014,22.3805]
[1778211630983,29.87,79617.34,0.0,0.77338,0.00014,22.3805]
[1778211631390,29.87,79620.56,0.0,0.77384,0.00014,22.35322]
[1778211632397,29.87,79623.24,0.0,0.77421,0.00014,22.33359]
[1778211636425,29.87,79621.64,0.0,0.77399,0.00014,22.345]
[1778211637623,29.87,79621.64,0.0,0.77399,0.00014,22.345]
[1778211637661,29.87,79622.38,0.0,0.7741,0.00014,22.33953]
[1778211643190,29.87,79622.92,0.0,0.77417,0.00014,22.33534]
[1778211643291,29.87,79622.92,0.0,0.77417,0.00014,22.33523]
[1778211647828,29.87,79623.41,0.0,0.77424,0.00014,22.33149]
[1778211647872,29.87,79623.41,0.0,0.77424,0.00014,22.33149]
[1778211648509,29.87,79623.81,0.0,0.7743,0.00014,22.32847]
[1778211654440,29.87,79623.86,0.0,0.77431,0.00014,22.32798]
[1778211654551,29.86,79623.42,0.0,0.77425,0.00014,22.33107]
[1778211656565,29.86,79621.24,0.0,0.77396,0.00014,22.34693]
[1778211657278,29.86,79621.24,0.0,0.77396,0.00014,22.34693]
[1778211657572,29.86,79617.55,0.0,0.77346,0.00014,22.37382]
[1778211662607,29.86,79616.93,0.0,0.77338,0.00014,22.37813]
[1778211665290,29.86,79617.34,0.0,0.77343,0.00014,22.37509]
[1778211665628,29.86,79617.07,0.0,0.7734,0.00014,22.37696]
[1778211666635,29.86,79610.57,0.0,0.77251,0.00014,22.42434]
[1778211667512,29.86,79610.57,0.0,0.77251,0.00014,22.42434]
[1778211667559,29.86,79610.57,0.0,0.77251,0.00014,22.42434]
[1778211667642,29.86,79607.95,0.0,0.77216,0.00014,22.44341]
[1778211668951,29.86,79607.27,0.0,0.77206,0.00014,22.44836]
[1778211669657,29.86,79606.38,0.0,0.77194,0.00014,22.45483]
[1778211673684,29.86,79608.49,0.0,0.77223,0.00014,22.43951]
[1778211674713,29.86,79608.49,0.0,0.77223,0.00014,22.43951]
[1778211674765,29.86,79608.72,0.0,0.77226,0.00014,22.43786]
[1778211678719,29.86,79606.54,0.0,0.77196,0.00014,22.45381]
[1778211683754,29.86,79606.83,0.0,0.772,0.00014,22.45178]
[1778211685768,29.87,79609.11,0.0,0.77231,0.00014,22.43527]
[1778211687782,29.87,79612.01,0.0,0.7727,0.00014,22.41424]
[1778211688142,29.87,79612.01,0.0,0.7727,0.00014,22.41424]
[1778211688194,29.87,79612.01,0.0,0.7727,0.00014,22.41424]
[1778211688789,29.87,79611.82,0.0,0.77268,0.00014,22.41567]
[1778211690803,29.87,79614.51,0.0,0.77304,0.00014,22.3962]
[1778211695838,29.87,79615.93,0.0,0.77325,0.00014,22.38246]
[1778211697848,29.87,79616.79,0.0,0.77337,0.00014,22.37628]
[1778211697852,29.87,79616.35,0.0,0.7733,0.00014,22.37956]
[1778211700873,29.87,79613.94,0.0,0.77297,0.00014,22.39734]
[1778211701880,29.87,79611.07,0.0,0.77258,0.00014,22.41834]
[1778211702887,29.87,79608.4,0.0,0.77221,0.00014,22.43784]
[1778211705537,29.87,79607.74,0.0,0.77212,0.00014,22.4428]
[1778211705587,29.87,79607.74,0.0,0.77212,0.00014,22.4428]
[1778211705908,29.87,79607.14,0.0,0.77204,0.00014,22.44723]
[1778211706429,29.87,79607.14,0.0,0.77204,0.00014,22.44723]
[1778211706915,29.87,79606.48,0.0,0.77195,0.00014,22.45209]
[1778211711950,29.87,79608.02,0.0,0.77215,0.00014,22.44126]
[1778211715978,29.87,79614.01,0.0,0.77296,0.00014,22.39806]
[1778211717434,29.87,79614.01,0.0,0.77296,0.00014,22.39806]
[1778211717530,29.87,79613.5,0.0,0.77289,0.00014,22.40188]
[1778211723030,29.87,79612.07,0.0,0.7727,0.00014,22.41199]
[1778211728064,29.87,79612.23,0.0,0.77272,0.00014,22.41073]
[1778211730953,29.87,79611.57,0.0,0.77263,0.00014,22.41559]
[1778211731027,29.87,79611.42,0.0,0.77261,0.00014,22.41675]
[1778211731085,29.87,79614.21,0.0,0.77299,0.00014,22.39652]
[1778211737586,29.87,79614.32,0.0,0.773,0.00014,22.39595]
[1778211737636,29.87,79614.32,0.0,0.773,0.00014,22.39595]
[1778211737687,29.87,79614.64,0.0,0.77304,0.00014,22.39394]
[1778211743170,29.87,79615.26,0.0,0.77312,0.00014,22.38976]
[1778211748205,29.87,79615.22,0.0,0.7731,0.00014,22.39035]
[1778211752863,29.87,79615.25,0.0,0.77313,0.00014,22.38654]
[1778211752964,29.87,79617.82,0.0,0.77348,0.00014,22.36795]
[1778211753192,29.87,79617.82,0.0,0.77348,0.00014,22.36795]
[1778211753244,29.87,79617.82,0.0,0.77348,0.00014,22.36795]
[1778211753769,29.87,79617.82,0.0,0.77348,0.00014,22.36795]
[1778211753780,29.87,79618.33,0.0,0.77354,0.00014,22.36431]
[1778211754248,29.87,79620.57,0.0,0.77385,0.00014,22.34799]
[1778211759344,29.88,79620.52,0.0,0.77383,0.00014,22.34883]
[1778211759376,29.88,79620.52,0.0,0.77383,0.00014,22.34883]
[1778211759445,29.88,79621.21,0.0,0.77392,0.00014,22.34389]
[1778211762304,29.88,79618.81,0.0,0.77359,0.00014,22.36164]
[1778211766909,29.88,79619.03,0.0,0.77362,0.00014,22.36025]
[1778211767010,29.88,79619.4,0.0,0.77367,0.00014,22.35762]
[1778211768555,29.88,79620.59,0.0,0.77383,0.00014,22.34902]
[1778211768603,29.88,79620.59,0.0,0.77383,0.00014,22.34902]
[1778211768656,29.88,79621.35,0.0,0.77393,0.00014,22.34356]
[1778211774388,29.88,79621.75,0.0,0.77398,0.00014,22.34111]
[1778211778865,29.88,79621.55,0.0,0.77395,0.00014,22.34279]
[1778211778915,29.88,79621.55,0.0,0.77395,0.00014,22.34279]
[1778211779016,29.88,79620.64,0.0,0.77382,0.00014,22.3495]
[1778211785465,29.88,79622.15,0.0,0.77402,0.00014,22.33892]
[1778211787426,29.88,79622.38,0.0,0.77405,0.00014,22.33731]
[1778211787479,29.88,79621.46,0.0,0.77392,0.00014,22.34408]
[1778211790546,29.88,79620.91,0.0,0.77385,0.00014,22.34821]
[1778211790596,29.88,79620.91,0.0,0.77385,0.00014,22.34821]
[1778211790697,29.88,79620.78,0.0,0.77383,0.00014,22.34921]
[1778211798556,29.88,79621.28,0.0,0.77389,0.00014,22.34598]
[1778211799463,29.88,79621.28,0.0,0.77389,0.00014,22.34598]
[1778211799510,29.88,79621.28,0.0,0.77389,0.00014,22.34598]
[1778211799563,29.88,79620.57,0.0,0.77379,0.00014,22.35121]
[1778211805605,29.88,79621.05,0.0,0.77385,0.00014,22.34798]
[1778211812654,29.88,79620.64,0.0,0.77381,0.00014,22.34752]
[1778211815675,29.88,79622.83,0.0,0.77411,0.00014,22.33169]
[1778211816234,29.88,79622.83,0.0,0.77411,0.00014,22.33169]
[1778211816389,29.88,79622.83,0.0,0.77411,0.00014,22.33169]
[1778211816682,29.88,79623.38,0.0,0.77418,0.00014,22.32774]
[1778211818696,29.88,79624.76,0.0,0.77436,0.00014,22.31782]
[1778211822501,29.88,79623.5,0.0,0.77419,0.00014,22.32723]
[1778211822724,29.88,79624.26,0.0,0.77429,0.00014,22.32175]
[1778211827759,29.89,79624.0,0.0,0.77425,0.00014,22.32399]
[1778211833802,29.89,79624.05,0.0,0.77425,0.00014,22.32401]
[1778211839844,29.89,79624.05,0.0,0.77424,0.00014,22.32439]
[1778211842445,29.89,79624.15,0.0,0.77425,0.00014,22.32379]
[1778211842710,29.89,79624.15,0.0,0.77425,0.00014,22.32379]
[1778211842865,29.89,79625.04,0.0,0.77438,0.00014,22.31725]
[1778211843103,29.89,79625.04,0.0,0.77438,0.00014,22.31725]
[1778211848497,29.89,79625.77,0.0,0.77448,0.00014,22.31169]
[1778211850921,29.89,79627.75,0.0,0.77475,0.00014,22.29714]
[1778211853943,29.89,79632.06,0.0,0.77533,0.00013,22.26567]
[1778211857972,29.89,79630.53,0.0,0.77512,0.00014,22.27696]
[1778211860322,29.89,79631.43,0.0,0.77524,0.00013,22.2704]
[1778211860370,29.89,79631.43,0.0,0.77524,0.00013,22.2704]
[1778211860993,29.89,79631.35,0.0,0.77523,0.00013,22.27105]
[1778211866029,29.89,79631.32,0.0,0.77522,0.00013,22.27144]
[1778211871064,29.89,79631.34,0.0,0.77525,0.00013,22.26769]
[1778211876099,29.89,79631.46,0.0,0.77526,0.00013,22.26702]
[1778211879009,29.89,79631.55,0.0,0.77527,0.00013,22.26644]
[1778211879057,29.89,79631.55,0.0,0.77527,0.00013,22.26644]
[1778211879120,29.89,79631.43,0.0,0.77525,0.00013,22.26736]
[1778211884155,29.89,79631.68,0.0,0.77528,0.00013,22.26576]
[1778211886662,29.89,79631.15,0.0,0.77521,0.00013,22.26967]
[1778211886683,29.89,79630.88,0.0,0.77517,0.00013,22.27173]
[1778211888183,29.89,79628.88,0.0,0.7749,0.00014,22.28636]
[1778211893218,29.89,79629.14,0.0,0.77494,0.00014,22.2846]
[1778211896239,29.89,79630.94,0.0,0.77518,0.00013,22.27156]
[1778211901274,29.89,79631.33,0.0,0.77523,0.00013,22.26892]
[1778211906309,29.89,79630.48,0.0,0.77511,0.00014,22.27533]
[1778211911344,29.89,79631.47,0.0,0.77524,0.00013,22.26829]
[1778211915372,29.89,79633.04,0.0,0.77545,0.00013,22.257]
[1778211920407,29.89,79632.78,0.0,0.77541,0.00013,22.25917]
[1778211923428,29.89,79634.19,0.0,0.77559,0.00013,22.24903]
[1778211926466,29.89,79632.32,0.0,0.77534,0.00013,22.26299]
[1778211927473,29.89,79630.4,0.0,0.77508,0.00014,22.27708]
[1778211930494,29.89,79628.92,0.0,0.77487,0.00014,22.28807]
[1778211931501,29.89,79627.38,0.0,0.77469,0.00014,22.29557]
[1778211933515,29.9,79626.11,0.0,0.77451,0.00014,22.30491]
[1778211936536,29.9,79620.64,0.0,0.77377,0.00014,22.34495]
[1778211941571,29.9,79619.8,0.0,0.77365,0.00014,22.35155]
[1778211946606,29.9,79618.95,0.0,0.77352,0.00014,22.35826]
[1778211958690,29.9,79618.66,0.0,0.77346,0.00014,22.36168]
[1778211961716,29.9,79626.73,0.0,0.77455,0.00014,22.30328]
[1778211962718,29.9,79628.64,0.0,0.7748,0.00014,22.28954]
[1778211966749,29.9,79639.72,0.0,0.77629,0.00013,22.20911]
[1778211967756,29.9,79639.95,0.0,0.77632,0.00013,22.20743]
[1778211968764,29.9,79642.53,0.0,0.77666,0.00013,22.18854]
[1778211972791,29.9,79641.38,0.0,0.77651,0.00013,22.197]
[1778211974805,29.9,79646.34,0.0,0.77718,0.00013,22.16067]
[1778211975812,29.9,79650.46,0.0,0.77773,0.00013,22.13049]
[1778211976819,29.9,79652.18,0.0,0.77796,0.00013,22.11794]
[1778211977826,29.9,79653.38,0.0,0.77812,0.00013,22.10916]
[1778211978834,29.9,79651.05,0.0,0.7778,0.00013,22.12637]
[1778211979840,29.9,79648.3,0.0,0.77743,0.00013,22.14663]
[1778211981854,29.91,79644.31,0.0,0.7769,0.00013,22.17597]
[1778211983868,29.91,79642.05,0.0,0.77659,0.00013,22.19254]
[1778211984875,29.91,79634.82,0.0,0.77562,0.00013,22.24551]
[1778211986895,29.91,79633.55,0.0,0.77544,0.00013,22.25485]
[1778211991927,29.91,79634.59,0.0,0.77561,0.00013,22.2436]
[1778211996963,29.91,79637.16,0.0,0.77595,0.00013,22.225]
[1778211997969,29.91,79638.36,0.0,0.77611,0.00013,22.21628]
[1778212003004,29.91,79639.41,0.0,0.77625,0.00013,22.20892]
[1778212008039,29.91,79638.97,0.0,0.77618,0.00013,22.21245]
[1778212013074,29.91,79638.82,0.0,0.77616,0.00013,22.21382]
[1778212014081,29.91,79635.4,0.0,0.77569,0.00013,22.23887]
[1778212015088,29.91,79632.73,0.0,0.77533,0.00013,22.2584]
[1778212020129,29.91,79631.21,0.0,0.77513,0.00013,22.26952]
[1778212021136,29.91,79629.19,0.0,0.77486,0.00014,22.28425]
[1778212026171,29.91,79627.5,0.0,0.77463,0.00014,22.29647]
[1778212031206,29.91,79628.26,0.0,0.77473,0.00014,22.29084]
[1778212033220,29.91,79630.55,0.0,0.77504,0.00013,22.27409]
[1778212035235,29.91,79632.19,0.0,0.77526,0.00013,22.26213]
[1778212036242,29.91,79630.45,0.0,0.77503,0.00013,22.27484]
[1778212040270,29.91,79629.2,0.0,0.77486,0.00014,22.28393]
[1778212045305,29.91,79629.33,0.0,0.77488,0.00014,22.28292]
[1778212050341,29.91,79629.98,0.0,0.77497,0.00014,22.27816]
[1778212055375,29.91,79629.46,0.0,0.77492,0.00014,22.2782]
[1778212061417,29.91,79629.02,0.0,0.77486,0.00014,22.28141]
[1778212062424,29.91,79623.81,0.0,0.77416,0.00014,22.31938]
[1778212067459,29.91,79623.08,0.0,0.77406,0.00014,22.32452]
[1778212072494,29.91,79623.01,0.0,0.77406,0.00014,22.32483]
[1778212077529,29.91,79622.74,0.0,0.77403,0.00014,22.32641]
[1778212082566,29.91,79623.73,0.0,0.77417,0.00014,22.31888]
[1778212087601,29.91,79624.22,0.0,0.77423,0.00014,22.31533]
[1778212092638,29.91,79624.42,0.0,0.77426,0.00014,22.31391]
[1778212097673,29.91,79624.8,0.0,0.77431,0.00014,22.31119]
[1778212102708,29.91,79613.19,0.0,0.77273,0.00014,22.39584]
[1778212103715,29.91,79611.02,0.0,0.77244,0.00014,22.41165]
[1778212104722,29.91,79608.16,0.0,0.77205,0.00014,22.43243]
[1778212109757,29.91,79607.55,0.0,0.77196,0.00014,22.43691]
[1778212113785,29.91,79605.5,0.0,0.7717,0.00014,22.44812]
[1778212117814,29.91,79603.9,0.0,0.77148,0.00014,22.45997]
[1778212119828,29.91,79595.39,0.0,0.77032,0.00014,22.52163]
[1778212120836,29.91,79593.42,0.0,0.77005,0.00014,22.53584]
[1778212121842,29.91,79583.68,0.0,0.76872,0.00014,22.60601]
[1778212123856,29.91,79581.02,0.0,0.76835,0.00014,22.62498]
[1778212126877,29.91,79583.37,0.0,0.76868,0.00014,22.60787]
[1778212131912,29.91,79581.89,0.0,0.76848,0.00014,22.61809]
[1778212132984,29.91,79581.89,0.0,0.76848,0.00014,22.61809]
[1778212133577,29.91,79582.59,0.0,0.76858,0.00014,22.61295]
[1778212133926,29.91,79583.26,0.0,0.76868,0.00014,22.60801]
[1778212134519,29.91,79583.26,0.0,0.76868,0.00014,22.60801]
[1778212134570,29.91,79583.26,0.0,0.76868,0.00014,22.60801]
[1778212134933,29.9,79583.25,0.0,0.76868,0.00014,22.60797]
[1778212135941,29.9,79586.93,0.0,0.76918,0.00014,22.58135]
[1778212136947,29.9,79590.04,0.0,0.76961,0.00014,22.55872]
[1778212137954,29.9,79593.49,0.0,0.77009,0.00014,22.53364]
[1778212142989,29.9,79592.79,0.0,0.77001,0.00014,22.53793]
[1778212144056,29.9,79592.79,0.0,0.77001,0.00014,22.53793]
[1778212151045,29.9,79593.52,0.0,0.77013,0.00014,22.53153]
[1778212152052,29.9,79599.16,0.0,0.7709,0.00014,22.49064]
[1778212153407,29.9,79599.16,0.0,0.7709,0.00014,22.49064]
[1778212153059,29.9,79601.15,0.0,0.77117,0.00014,22.47614]
[1778212153457,29.9,79601.15,0.0,0.77117,0.00014,22.47614]
[1778212154066,29.9,79601.24,0.0,0.77119,0.00014,22.4754]
[1778212158920,29.9,79601.63,0.0,0.77125,0.00014,22.47226]
[1778212158946,29.9,79601.63,0.0,0.77125,0.00014,22.47226]
[1778212159101,29.9,79601.07,0.0,0.77117,0.00014,22.47624]
[1778212160447,29.9,79600.23,0.0,0.77106,0.00014,22.48229]
[1778212160520,29.9,79600.23,0.0,0.77106,0.00014,22.48229]
[1778212161115,29.9,79599.67,0.0,0.77098,0.00014,22.48631]
[1778212164136,29.9,79596.52,0.0,0.77055,0.00014,22.50897]
[1778212168978,29.9,79598.12,0.0,0.77078,0.00014,22.49721]
[1778212169173,29.9,79599.09,0.0,0.77091,0.00014,22.49016]
[1778212174208,29.9,79599.02,0.0,0.77092,0.00014,22.48682]
[1778212175328,29.9,79599.02,0.0,0.77092,0.00014,22.48682]
[1778212175379,29.9,79599.02,0.0,0.77092,0.00014,22.48682]
[1778212175429,29.9,79598.11,0.0,0.7708,0.00014,22.49339]
[1778212181257,29.9,79597.57,0.0,0.77073,0.00014,22.49721]
[1778212181975,29.9,79597.57,0.0,0.77073,0.00014,22.49721]
[1778212183271,29.9,79592.72,0.0,0.77007,0.00014,22.53222]
[1778212184278,29.9,79590.22,0.0,0.76973,0.00014,22.55022]
[1778212186294,29.9,79588.08,0.0,0.76943,0.00014,22.56566]
[1778212187187,29.9,79588.08,0.0,0.76943,0.00014,22.56566]
[1778212187251,29.9,79588.08,0.0,0.76943,0.00014,22.56566]
[1778212187301,29.9,79588.52,0.0,0.76949,0.00014,22.56246]
[1778212189315,29.9,79586.51,0.0,0.76922,0.00014,22.57692]
[1778212190322,29.89,79583.83,0.0,0.76885,0.00014,22.59622]
[1778212195357,29.89,79583.58,0.0,0.76882,0.00014,22.59787]
[1778212196337,29.89,79583.58,0.0,0.76882,0.00014,22.59787]
[1778212196622,29.89,79583.18,0.0,0.76876,0.00014,22.60071]
[1778212197371,29.89,79583.01,0.0,0.76874,0.00014,22.60187]
[1778212202406,29.89,79586.92,0.0,0.76929,0.00014,22.57332]
[1778212202558,29.89,79586.92,0.0,0.76929,0.00014,22.57332]
[1778212202892,29.89,79586.92,0.0,0.76929,0.00014,22.57332]
[1778212203413,29.89,79587.26,0.0,0.76933,0.00014,22.5708]
[1778212204420,29.89,79585.68,0.0,0.76912,0.00014,22.58212]
[1778212205936,29.89,79585.66,0.0,0.76912,0.00014,22.58218]
[1778212206434,29.89,79583.52,0.0,0.76883,0.00014,22.59751]
[1778212211416,29.89,79583.85,0.0,0.76888,0.00014,22.59466]
[1778212211469,29.89,79583.85,0.0,0.76888,0.00014,22.59466]
[1778212211469,29.89,79584.54,0.0,0.76898,0.00014,22.58956]
[1778212212476,29.89,79584.01,0.0,0.76891,0.00014,22.59325]
[1778212217511,29.89,79584.39,0.0,0.76897,0.00014,22.58982]
[1778212224560,29.89,79583.99,0.0,0.76894,0.00014,22.5916]
[1778212230602,29.88,79585.03,0.0,0.7691,0.00014,22.58307]
[1778212235638,29.88,79593.45,0.0,0.77029,0.00014,22.51766]
[1778212236645,29.88,79596.23,0.0,0.77067,0.00014,22.49739]
[1778212237652,29.88,79597.38,0.0,0.77084,0.00014,22.48882]
[1778212238659,29.88,79600.07,0.0,0.77121,0.00014,22.46912]
[1778212240673,29.88,79601.14,0.0,0.77136,0.00014,22.46099]
[1778212245708,29.88,79600.62,0.0,0.7713,0.00014,22.46413]
[1778212250743,29.88,79598.7,0.0,0.77105,0.00014,22.47756]
[1778212252759,29.88,79597.35,0.0,0.77087,0.00014,22.48716]
[1778212257794,29.87,79597.71,0.0,0.77093,0.00014,22.4839]
[1778212264843,29.87,79598.18,0.0,0.77102,0.00014,22.47912]
[1778212266857,29.87,79599.51,0.0,0.7712,0.00014,22.46913]
[1778212270885,29.87,79590.79,0.0,0.77002,0.00014,22.5316]
[1778212271900,29.87,79587.9,0.0,0.76963,0.00014,22.55225]
[1778212272905,29.87,79581.21,0.0,0.76871,0.00014,22.60041]
[1778212273912,29.87,79577.8,0.0,0.76825,0.00014,22.6248]
[1778212274919,29.87,79580.04,0.0,0.76856,0.00014,22.60859]
[1778212278947,29.87,79578.5,0.0,0.76835,0.00014,22.6194]
[1778212283992,29.87,79580.05,0.0,0.76857,0.00014,22.60798]
[1778212289027,29.86,79578.85,0.0,0.76841,0.00014,22.61637]
[1778212291041,29.86,79577.32,0.0,0.76822,0.00014,22.62349]
[1778212293055,29.86,79584.38,0.0,0.7692,0.00014,22.57243]
[1778212294062,29.86,79588.16,0.0,0.76972,0.00014,22.54504]
[1778212295069,29.86,79590.12,0.0,0.76999,0.00014,22.53081]
[1778212299097,29.86,79591.36,0.0,0.77017,0.00014,22.52135]
[1778212304132,29.86,79591.99,0.0,0.77026,0.00014,22.51621]
[1778212305139,29.86,79596.72,0.0,0.77091,0.00014,22.48185]
[1778212308160,29.86,79598.7,0.0,0.77119,0.00014,22.46732]
[1778212311181,29.86,79597.31,0.0,0.771,0.00014,22.47727]
[1778212313195,29.86,79598.61,0.0,0.77118,0.00014,22.46762]
[1778212318230,29.86,79598.39,0.0,0.77116,0.00014,22.46904]
[1778212323266,29.86,79598.59,0.0,0.77119,0.00014,22.46738]
[1778212326287,29.86,79593.25,0.0,0.77046,0.00014,22.50595]
[1778212327294,29.86,79588.28,0.0,0.76978,0.00014,22.54187]
[1778212331322,29.86,79589.69,0.0,0.76998,0.00014,22.53139]
[1778212336357,29.86,79588.61,0.0,0.76983,0.00014,22.53883]
[1778212340385,29.86,79590.19,0.0,0.77006,0.00014,22.52706]
[1778212345420,29.85,79591.1,0.0,0.77019,0.00014,22.5201]
[1778212350456,29.85,79596.85,0.0,0.77098,0.00014,22.47809]
[1778212351462,29.85,79599.38,0.0,0.77135,0.00014,22.45595]
[1778212355490,29.85,79597.44,0.0,0.77109,0.00014,22.47003]
[1778212357504,29.85,79596.33,0.0,0.77094,0.00014,22.47805]
[1778212360526,29.85,79594.3,0.0,0.77066,0.00014,22.49269]
[1778212361533,29.85,79592.34,0.0,0.77039,0.00014,22.50684]
[1778212363547,29.85,79589.72,0.0,0.77004,0.00014,22.52567]
[1778212365561,29.85,79592.2,0.0,0.77038,0.00014,22.50757]
[1778212370596,29.85,79593.65,0.0,0.77058,0.00014,22.49673]
[1778212371604,29.85,79595.2,0.0,0.7708,0.00014,22.48545]
[1778212376639,29.85,79595.03,0.0,0.77078,0.00014,22.48653]
[1778212377646,29.85,79596.34,0.0,0.77096,0.00014,22.47701]
[1778212380668,29.85,79597.49,0.0,0.77111,0.00014,22.46865]
[1778212385702,29.85,79597.91,0.0,0.77117,0.00014,22.46563]
[1778212390737,29.85,79596.97,0.0,0.77104,0.00014,22.47234]
[1778212400807,29.85,79597.17,0.0,0.77107,0.00014,22.47077]
[1778212411884,29.85,79596.51,0.0,0.77101,0.00014,22.47184]
[1778212416919,29.85,79597.48,0.0,0.77114,0.00014,22.46495]
[1778212421954,29.85,79596.71,0.0,0.77103,0.00014,22.47074]
[1778212425982,29.85,79594.09,0.0,0.77066,0.00014,22.4899]
[1778212427997,29.85,79592.14,0.0,0.7704,0.00014,22.50408]
[1778212431017,29.85,79590.94,0.0,0.77023,0.00014,22.51278]
[1778212436052,29.85,79589.99,0.0,0.7701,0.00014,22.5196]
[1778212440081,29.85,79588.17,0.0,0.76986,0.00014,22.53258]
[1778212443101,29.85,79589.57,0.0,0.77005,0.00014,22.52226]
[1778212446122,29.85,79584.61,0.0,0.76937,0.00014,22.55801]
[1778212447129,29.85,79582.64,0.0,0.7691,0.00014,22.57224]
[1778212448136,29.85,79584.56,0.0,0.76937,0.00014,22.55835]
[1778212452164,29.85,79580.89,0.0,0.76886,0.00014,22.58487]
[1778212453171,29.85,79579.44,0.0,0.76866,0.00014,22.5954]
[1778212461227,29.85,79578.57,0.0,0.76854,0.00014,22.60163]
[1778212466264,29.85,79577.09,0.0,0.76834,0.00014,22.61196]
[1778212471299,29.85,79578.33,0.0,0.76855,0.00014,22.59883]
[1778212476334,29.85,79578.45,0.0,0.76857,0.00014,22.5975]
[1778212480362,29.85,79587.63,0.0,0.76984,0.00014,22.53062]
[1778212481369,29.85,79590.32,0.0,0.77022,0.00014,22.51095]
[1778212486404,29.84,79589.36,0.0,0.7701,0.00014,22.51697]
[1778212489425,29.84,79590.88,0.0,0.77032,0.00014,22.50538]
[1778212494460,29.84,79590.63,0.0,0.7703,0.00014,22.50639]
[1778212499495,29.84,79589.87,0.0,0.77021,0.00014,22.51108]
[1778212504530,29.84,79588.69,0.0,0.77007,0.00014,22.51879]
[1778212506544,29.83,79587.15,0.0,0.76986,0.00014,22.52957]
[1778212513593,29.83,79586.72,0.0,0.76983,0.00014,22.53134]
[1778212514600,29.83,79584.6,0.0,0.76954,0.00014,22.54648]
[1778212515607,29.83,79580.23,0.0,0.76894,0.00014,22.57789]
[1778212516615,29.83,79578.28,0.0,0.76867,0.00014,22.59187]
[1778212517621,29.83,79571.23,0.0,0.7677,0.00014,22.64258]
[1778212518628,29.83,79569.26,0.0,0.76744,0.00014,22.65658]
[1778212523663,29.83,79568.94,0.0,0.76741,0.00014,22.65794]
[1778212528698,29.82,79569.54,0.0,0.76751,0.00014,22.65272]
[1778212533733,29.82,79570.7,0.0,0.76771,0.00014,22.63975]
[1778212536754,29.82,79573.33,0.0,0.76808,0.00014,22.62031]
[1778212546824,29.82,79572.64,0.0,0.768,0.00014,22.62459]
[1778212547831,29.82,79570.83,0.0,0.76775,0.00014,22.63747]
[1778212552866,29.82,79572.24,0.0,0.76796,0.00014,22.62664]
[1778212559915,29.81,79571.65,0.0,0.76789,0.00014,22.63003]
[1778212564950,29.81,79571.42,0.0,0.76787,0.00014,22.63098]
[1778212570992,29.81,79571.48,0.0,0.7679,0.00014,22.6297]
[1778212577037,29.81,79571.33,0.0,0.76789,0.00014,22.62995]
[1778212582072,29.81,79571.08,0.0,0.76787,0.00014,22.63107]
[1778212594157,29.8,79571.35,0.0,0.76796,0.00014,22.62364]
[1778212597178,29.8,79568.48,0.0,0.76757,0.00014,22.64398]
[1778212602213,29.8,79568.84,0.0,0.76763,0.00014,22.64076]
[1778212605234,29.8,79565.12,0.0,0.76713,0.00014,22.66717]
[1778212610269,29.8,79564.27,0.0,0.76702,0.00014,22.6726]
[1778212612283,29.8,79562.41,0.0,0.76677,0.00014,22.68584]
[1778212617318,29.8,79560.3,0.0,0.76648,0.00014,22.70066]
[1778212620339,29.8,79557.29,0.0,0.76607,0.00014,22.72201]
[1778212628395,29.79,79557.75,0.0,0.76615,0.00014,22.7179]
[1778212635444,29.79,79556.96,0.0,0.76605,0.00014,22.72292]
[1778212637458,29.79,79550.47,0.0,0.76515,0.00014,22.7693]
[1778212640479,29.79,79548.67,0.0,0.76491,0.00014,22.78174]
[1778212641486,29.79,79555.67,0.0,0.76589,0.00014,22.73138]
[1778212642493,29.79,79557.38,0.0,0.76613,0.00014,22.719]
[1778212645514,29.79,79554.26,0.0,0.7657,0.00014,22.74118]
[1778212654578,29.79,79555.72,0.0,0.76594,0.00014,22.72614]
[1778212660620,29.79,79555.37,0.0,0.7659,0.00014,22.72826]
[1778212664648,29.78,79559.9,0.0,0.76653,0.00014,22.69543]
[1778212665655,29.78,79562.14,0.0,0.76684,0.00014,22.67928]
[1778212667669,29.78,79564.07,0.0,0.76711,0.00014,22.66537]
[1778212673716,29.78,79565.61,0.0,0.76732,0.00014,22.65419]
[1778212674723,29.78,79567.98,0.0,0.76765,0.00014,22.63696]
[1778212677744,29.78,79571.17,0.0,0.7681,0.00014,22.61356]
[1778212679758,29.78,79572.65,0.0,0.76831,0.00014,22.60265]
[1778212684793,29.78,79573.9,0.0,0.76849,0.00014,22.59313]
[1778212685800,29.78,79576.55,0.0,0.76886,0.00014,22.57388]
[1778212690835,29.78,79578.33,0.0,0.76911,0.00014,22.56059]
[1778212692849,29.78,79576.75,0.0,0.7689,0.00014,22.57186]
[1778212693856,29.78,79573.32,0.0,0.76843,0.00014,22.59656]
[1778212694863,29.78,79571.42,0.0,0.76817,0.00014,22.61018]
[1778212699899,29.78,79571.66,0.0,0.76821,0.00014,22.60783]
[1778212706948,29.78,79570.95,0.0,0.76813,0.00014,22.61206]
[1778212709969,29.77,79572.94,0.0,0.76841,0.00014,22.59724]
[1778212710976,29.77,79574.98,0.0,0.7687,0.00014,22.58235]
[1778212713997,29.77,79572.59,0.0,0.7684,0.00014,22.59547]
[1778212719032,29.77,79573.62,0.0,0.76855,0.00014,22.5873]
[1778212729102,29.77,79572.83,0.0,0.76847,0.00014,22.59159]
[1778212731116,29.77,79570.88,0.0,0.76821,0.00014,22.60538]
[1778212732123,29.77,79567.66,0.0,0.76776,0.00014,22.62848]
[1778212738167,29.76,79566.76,0.0,0.76766,0.00014,22.63384]
[1778212741189,29.76,79563.44,0.0,0.76721,0.00014,22.65721]
[1778212742196,29.76,79561.82,0.0,0.76699,0.00014,22.66869]
[1778212746224,29.76,79565.27,0.0,0.76748,0.00014,22.64302]
[1778212751259,29.76,79565.46,0.0,0.76753,0.00014,22.64067]
[1778212753273,29.76,79568.1,0.0,0.7679,0.00014,22.62122]
[1778212754280,29.76,79569.79,0.0,0.76814,0.00014,22.60884]
[1778212756294,29.75,79567.73,0.0,0.76786,0.00014,22.62324]
[1778212757301,29.75,79565.18,0.0,0.76751,0.00014,22.64148]
[1778212758308,29.75,79563.37,0.0,0.76726,0.00014,22.65435]
[1778212763343,29.75,79564.38,0.0,0.76742,0.00014,22.64608]
[1778212768378,29.75,79563.95,0.0,0.76738,0.00014,22.64825]
[1778212774420,29.75,79564.47,0.0,0.76749,0.00014,22.63964]
[1778212777441,29.74,79562.81,0.0,0.76727,0.00014,22.65109]
[1778212780462,29.74,79565.46,0.0,0.76765,0.00014,22.63142]
[1778212786504,29.74,79566.89,0.0,0.76787,0.00014,22.62018]
[1778212791540,29.74,79567.96,0.0,0.76803,0.00014,22.61172]
[1778212793554,29.74,79566.36,0.0,0.76781,0.00014,22.623]
[1778212799596,29.74,79565.66,0.0,0.76773,0.00014,22.62716]
[1778212804631,29.73,79565.35,0.0,0.7677,0.00014,22.62864]
[1778212808659,29.73,79562.79,0.0,0.76736,0.00014,22.64654]
[1778212809666,29.73,79564.44,0.0,0.76759,0.00014,22.63447]
[1778212811680,29.73,79568.1,0.0,0.7681,0.00014,22.60778]
[1778212816716,29.73,79568.58,0.0,0.76818,0.00014,22.60383]
[1778212818730,29.73,79564.63,0.0,0.76763,0.00014,22.63218]
[1778212823765,29.73,79569.65,0.0,0.76834,0.00014,22.59525]
[1778212828800,29.73,79568.6,0.0,0.7682,0.00014,22.60241]
[1778212829807,29.73,79570.32,0.0,0.76844,0.00014,22.58986]
[1778212832828,29.73,79572.48,0.0,0.76877,0.00014,22.57021]
[1778212837863,29.72,79573.05,0.0,0.76885,0.00014,22.56573]
[1778212842899,29.72,79573.24,0.0,0.76889,0.00014,22.56395]
[1778212848941,29.72,79574.09,0.0,0.76902,0.00014,22.557]
[1778212861029,29.72,79576.0,0.0,0.76931,0.00014,22.54197]
[1778212863043,29.72,79577.56,0.0,0.76952,0.00014,22.5305]
[1778212864050,29.72,79579.01,0.0,0.76972,0.00014,22.51991]
[1778212869085,29.72,79578.99,0.0,0.76973,0.00014,22.51966]
[1778212871099,29.72,79576.38,0.0,0.76937,0.00014,22.53837]
[1778212876134,29.71,79576.78,0.0,0.76944,0.00014,22.53476]
[1778212882176,29.71,79577.7,0.0,0.76959,0.00014,22.52711]
[1778212883184,29.71,79585.66,0.0,0.77069,0.00014,22.46907]
[1778212884190,29.71,79589.7,0.0,0.77124,0.00014,22.43954]
[1778212889225,29.71,79589.55,0.0,0.77123,0.00014,22.44027]
[1778212890232,29.71,79592.48,0.0,0.77163,0.00014,22.41884]
[1778212892246,29.71,79595.54,0.0,0.77208,0.00014,22.39265]
[1778212897281,29.71,79594.51,0.0,0.77194,0.00014,22.3999]
[1778212898288,29.71,79592.13,0.0,0.77162,0.00014,22.41719]
[1778212901309,29.71,79594.05,0.0,0.77189,0.00014,22.4029]
[1778212903323,29.71,79592.42,0.0,0.77167,0.00014,22.41462]
[1778212911379,29.71,79593.93,0.0,0.77188,0.00014,22.4031]
[1778212915407,29.71,79595.54,0.0,0.77211,0.00014,22.39116]
[1778212920442,29.71,79595.63,0.0,0.77212,0.00014,22.39024]
[1778212922456,29.71,79594.25,0.0,0.77194,0.00014,22.40018]
[1778212924470,29.71,79596.83,0.0,0.77229,0.00014,22.38129]
[1778212925477,29.71,79600.1,0.0,0.77274,0.00014,22.35738]
[1778212927491,29.7,79597.72,0.0,0.77242,0.00014,22.37447]
[1778212932526,29.7,79607.84,0.0,0.77381,0.00014,22.29984]
[1778212933533,29.7,79608.57,0.0,0.77392,0.00014,22.29432]
[1778212934540,29.7,79607.62,0.0,0.77379,0.00014,22.30113]
[1778212938568,29.7,79606.64,0.0,0.77367,0.00014,22.30766]
[1778212941589,29.7,79605.36,0.0,0.7735,0.00014,22.31671]
[1778212946624,29.7,79602.83,0.0,0.77315,0.00014,22.33516]
[1778212948638,29.7,79601.67,0.0,0.773,0.00014,22.34358]
[1778212953673,29.7,79600.44,0.0,0.77286,0.00014,22.34858]
[1778212955687,29.7,79597.83,0.0,0.7725,0.00014,22.36755]
[1778212956694,29.7,79599.01,0.0,0.77266,0.00014,22.35884]
[1778212957701,29.7,79597.72,0.0,0.77249,0.00014,22.3682]
[1778212963743,29.7,79602.19,0.0,0.77311,0.00014,22.33501]
[1778212965757,29.7,79604.35,0.0,0.77341,0.00014,22.31907]
[1778212969568,29.7,79604.13,0.0,0.77338,0.00014,22.32063]
[1778212969620,29.7,79604.13,0.0,0.77338,0.00014,22.32063]
[1778212969785,29.7,79607.45,0.0,0.77383,0.00014,22.29614]
[1778212972854,29.7,79607.71,0.0,0.77387,0.00014,22.2942]
[1778212972899,29.7,79607.76,0.0,0.77388,0.00014,22.29382]
[1778212974820,29.7,79605.03,0.0,0.77351,0.00014,22.31379]
[1778212975667,29.7,79605.03,0.0,0.77351,0.00014,22.31379]
[1778212975716,29.7,79605.03,0.0,0.77351,0.00014,22.31379]
[1778212975827,29.7,79602.76,0.0,0.7732,0.00014,22.33039]
[1778212979855,29.7,79605.46,0.0,0.77357,0.00014,22.31044]
[1778212982358,29.7,79605.21,0.0,0.77353,0.00014,22.31225]
[1778212982391,29.7,79605.21,0.0,0.77353,0.00014,22.31225]
[1778212982876,29.7,79604.78,0.0,0.77348,0.00014,22.31535]
[1778212984801,29.7,79604.53,0.0,0.77344,0.00014,22.31716]
[1778212984890,29.7,79604.21,0.0,0.7734,0.00014,22.31948]
[1778212987022,29.7,79604.56,0.0,0.77345,0.00014,22.31689]
[1778212987070,29.7,79603.93,0.0,0.77336,0.00014,22.32152]
[1778212987911,29.7,79600.06,0.0,0.77283,0.00014,22.34986]
[1778212991460,29.7,79598.58,0.0,0.77263,0.00014,22.36058]
[1778212991817,29.7,79598.58,0.0,0.77263,0.00014,22.36058]
[1778212991939,29.7,79595.65,0.0,0.77223,0.00014,22.38195]
[1778212993953,29.69,79593.84,0.0,0.77198,0.00014,22.39501]
[1778212994751,29.69,79593.84,0.0,0.77198,0.00014,22.39501]
[1778212994960,29.69,79593.2,0.0,0.7719,0.00014,22.39959]
[1778212997982,29.69,79595.25,0.0,0.77218,0.00014,22.3843]
[1778213001153,29.69,79595.25,0.0,0.77219,0.00014,22.38412]
[1778213001250,29.69,79596.38,0.0,0.77234,0.00014,22.37577]
[1778213002010,29.69,79598.16,0.0,0.77259,0.00014,22.36267]
[1778213003017,29.69,79601.67,0.0,0.77307,0.00014,22.33692]
[1778213005031,29.69,79604.1,0.0,0.77341,0.00014,22.31904]
[1778213007540,29.69,79603.2,0.0,0.77328,0.00014,22.32558]
[1778213007592,29.69,79603.2,0.0,0.77328,0.00014,22.32558]
[1778213007641,29.69,79603.2,0.0,0.77328,0.00014,22.32554]
[1778213009059,29.69,79604.57,0.0,0.77347,0.00014,22.31547]
[1778213012080,29.69,79605.9,0.0,0.77368,0.00014,22.30186]
[1778213013087,29.69,79603.64,0.0,0.77337,0.00014,22.31841]
[1778213016632,29.69,79604.41,0.0,0.77348,0.00014,22.31269]
[1778213016683,29.69,79604.41,0.0,0.77348,0.00014,22.31269]
[1778213017115,29.69,79606.68,0.0,0.77379,0.00014,22.29603]
[1778213020136,29.69,79608.8,0.0,0.77408,0.00014,22.28053]
[1778213023657,29.69,79610.64,0.0,0.77433,0.00014,22.26686]
[1778213023702,29.69,79610.64,0.0,0.77433,0.00014,22.26686]
[1778213024164,29.69,79609.46,0.0,0.77417,0.00014,22.27544]
[1778213024955,29.69,79609.46,0.0,0.77417,0.00014,22.27544]
[1778213024960,29.69,79609.46,0.0,0.77417,0.00014,22.27544]
[1778213025171,29.69,79610.91,0.0,0.77437,0.00014,22.26471]
[1778213027200,29.69,79613.72,0.0,0.77476,0.00014,22.24399]
[1778213031214,29.69,79620.78,0.0,0.77572,0.00014,22.19183]
[1778213031842,29.69,79620.78,0.0,0.77572,0.00014,22.19183]
[1778213031879,29.69,79620.78,0.0,0.77572,0.00014,22.19183]
[1778213032221,29.69,79621.48,0.0,0.77582,0.00014,22.18669]
[1778213037256,29.69,79623.85,0.0,0.77614,0.00014,22.16931]
[1778213042291,29.69,79620.11,0.0,0.77563,0.00014,22.19694]
[1778213044560,29.69,79617.45,0.0,0.77527,0.00014,22.21646]
[1778213044612,29.69,79617.45,0.0,0.77527,0.00014,22.21646]
[1778213050347,29.69,79618.99,0.0,0.77548,0.00014,22.20489]
[1778213055382,29.69,79619.17,0.0,0.77551,0.00014,22.20343]
[1778213061424,29.69,79617.52,0.0,0.77529,0.00014,22.21533]
[1778213062784,29.69,79617.52,0.0,0.77529,0.00014,22.21533]
[1778213062786,29.69,79617.52,0.0,0.77529,0.00014,22.21533]
[1778213062835,29.69,79617.4,0.0,0.77527,0.00014,22.21612]
[1778213063408,29.69,79617.4,0.0,0.77527,0.00014,22.21612]
[1778213063450,29.69,79617.4,0.0,0.77527,0.00014,22.21612]
[1778213072288,29.69,79617.95,0.0,0.77535,0.00014,22.21189]
[1778213072345,29.69,79617.87,0.0,0.77537,0.00014,22.20848]
[1778213072536,29.69,79617.87,0.0,0.77537,0.00014,22.20848]
[1778213072808,29.69,79617.87,0.0,0.77537,0.00014,22.20848]
[1778213072922,29.69,79617.87,0.0,0.77537,0.00014,22.20848]
[1778213072975,29.69,79612.75,0.0,0.77467,0.00014,22.24609]
[1778213078545,29.69,79611.31,0.0,0.77448,0.00014,22.25619]
[1778213082229,29.69,79611.24,0.0,0.77447,0.00014,22.25662]
[1778213082278,29.69,79611.24,0.0,0.77447,0.00014,22.25662]
[1778213082350,29.69,79614.71,0.0,0.77495,0.00014,22.23087]
[1778213083119,29.69,79614.71,0.0,0.77495,0.00014,22.23087]
[1778213083164,29.69,79614.71,0.0,0.77495,0.00014,22.23087]
[1778213086934,29.69,79611.7,0.0,0.77454,0.00014,22.25296]
[1778213086982,29.69,79611.7,0.0,0.77454,0.00014,22.25296]
[1778213088855,29.69,79612.69,0.0,0.77468,0.00014,22.24564]
[1778213088905,29.69,79612.69,0.0,0.77468,0.00014,22.24564]
[1778213088956,29.69,79613.15,0.0,0.77474,0.00014,22.24232]
[1778213096048,29.69,79610.63,0.0,0.77439,0.00014,22.26098]
[1778213096093,29.69,79610.63,0.0,0.77439,0.00014,22.26098]
[1778213096367,29.69,79611.63,0.0,0.77453,0.00014,22.25369]
[1778213096859,29.69,79611.63,0.0,0.77453,0.00014,22.25369]
[1778213096911,29.69,79611.63,0.0,0.77453,0.00014,22.25369]
[1778213102423,29.69,79615.02,0.0,0.77499,0.00014,22.22903]
[1778213102471,29.69,79615.02,0.0,0.77499,0.00014,22.22903]
[1778213108251,29.69,79614.68,0.0,0.77493,0.00014,22.23188]
[1778213108303,29.69,79614.68,0.0,0.77493,0.00014,22.23188]
[1778213108352,29.69,79613.44,0.0,0.77476,0.00014,22.24106]
[1778213108892,29.69,79613.44,0.0,0.77476,0.00014,22.24106]
[1778213108939,29.69,79613.44,0.0,0.77476,0.00014,22.24106]
[1778213110141,29.69,79612.68,0.0,0.77466,0.00014,22.2467]
[1778213110241,29.69,79613.9,0.0,0.77482,0.00014,22.23778]
[1778213115839,29.69,79616.64,0.0,0.77519,0.00014,22.21799]
[1778213115937,29.69,79613.95,0.0,0.77482,0.00014,22.23784]
[1778213121848,29.69,79614.19,0.0,0.77485,0.00014,22.23645]
[1778213124329,29.69,79613.9,0.0,0.77481,0.00014,22.23864]
[1778213124380,29.69,79613.9,0.0,0.77481,0.00014,22.23864]
[1778213126883,29.69,79621.44,0.0,0.77583,0.00014,22.18332]
[1778213128919,29.69,79623.01,0.0,0.77605,0.00014,22.17187]
[1778213128967,29.69,79623.01,0.0,0.77605,0.00014,22.17187]
[1778213132287,29.69,79624.96,0.0,0.7763,0.00014,22.1579]
[1778213132338,29.69,79624.96,0.0,0.7763,0.00014,22.1579]
[1778213137960,29.69,79627.29,0.0,0.77664,0.00014,22.13723]
[1778213142995,29.69,79626.48,0.0,0.77652,0.00014,22.14342]
[1778213144492,29.69,79626.53,0.0,0.77653,0.00014,22.14308]
[1778213144543,29.69,79626.53,0.0,0.77653,0.00014,22.14308]
[1778213144797,29.69,79626.53,0.0,0.77653,0.00014,22.14308]
[1778213144843,29.69,79626.53,0.0,0.77653,0.00014,22.14308]
[1778213145009,29.69,79626.58,0.0,0.77654,0.00014,22.14274]
[1778213148309,29.69,79621.49,0.0,0.77584,0.00014,22.18029]
[1778213148526,29.69,79618.83,0.0,0.77548,0.00014,22.19985]
[1778213158100,29.69,79615.76,0.0,0.77508,0.00014,22.22182]
[1778213162419,29.69,79611.7,0.0,0.77452,0.00014,22.2515]
[1778213162469,29.69,79610.42,0.0,0.77435,0.00014,22.26093]
[1778213163069,29.69,79610.42,0.0,0.77435,0.00014,22.26093]
[1778213163116,29.69,79610.42,0.0,0.77435,0.00014,22.26093]
[1778213163138,29.69,79609.89,0.0,0.77428,0.00014,22.26484]
[1778213167248,29.69,79609.85,0.0,0.77427,0.00014,22.2652]
[1778213167300,29.69,79609.85,0.0,0.77427,0.00014,22.2652]
[1778213173208,29.69,79612.04,0.0,0.77456,0.00014,22.2494]
[1778213174193,29.69,79612.04,0.0,0.77456,0.00014,22.2494]
[1778213174244,29.69,79612.04,0.0,0.77456,0.00014,22.2494]
[1778213175605,29.69,79611.72,0.0,0.77452,0.00014,22.25181]
[1778213175656,29.69,79611.72,0.0,0.77452,0.00014,22.25181]
[1778213176229,29.69,79612.12,0.0,0.77457,0.00014,22.249]
[1778213177236,29.69,79617.53,0.0,0.77531,0.00014,22.2093]
[1778213177557,29.69,79617.53,0.0,0.77531,0.00014,22.2093]
[1778213177755,29.69,79617.53,0.0,0.77531,0.00014,22.2093]
[1778213181522,29.69,79619.62,0.0,0.77558,0.00014,22.19441]
[1778213181573,29.69,79619.62,0.0,0.77558,0.00014,22.19441]
[1778213182658,29.69,79620.77,0.0,0.77574,0.00014,22.18607]
[1778213182710,29.69,79620.77,0.0,0.77574,0.00014,22.18607]
[1778213183278,29.69,79620.28,0.0,0.77567,0.00014,22.18982]
[1778213187316,29.7,79615.65,0.0,0.77503,0.00014,22.22429]
[1778213187368,29.7,79615.65,0.0,0.77503,0.00014,22.22429]
[1778213188839,29.7,79614.09,0.0,0.77481,0.00014,22.23604]
[1778213188890,29.7,79614.09,0.0,0.77481,0.00014,22.23604]
[1778213189320,29.7,79613.74,0.0,0.77476,0.00014,22.23875]
[1778213193126,29.7,79617.36,0.0,0.77527,0.00014,22.20878]
[1778213193178,29.7,79617.36,0.0,0.77527,0.00014,22.20878]
[1778213196866,29.7,79618.49,0.0,0.77543,0.00014,22.20041]
[1778213196916,29.7,79618.49,0.0,0.77543,0.00014,22.20041]
[1778213199094,29.7,79622.49,0.0,0.77597,0.00014,22.17097]
[1778213199147,29.7,79622.49,0.0,0.77597,0.00014,22.17097]
[1778213199390,29.7,79624.12,0.0,0.77619,0.00014,22.15898]
[1778213200152,29.7,79624.12,0.0,0.77619,0.00014,22.15898]
[1778213200204,29.7,79624.12,0.0,0.77619,0.00014,22.15898]
[1778213203671,29.7,79626.89,0.0,0.77656,0.00014,22.13888]
[1778213203722,29.7,79626.89,0.0,0.77656,0.00014,22.13888]
[1778213206822,29.7,79627.63,0.0,0.77666,0.00014,22.13386]
[1778213206874,29.7,79627.63,0.0,0.77666,0.00014,22.13386]
[1778213206901,29.7,79627.63,0.0,0.77666,0.00014,22.13386]
[1778213206948,29.7,79627.63,0.0,0.77666,0.00014,22.13386]
[1778213207049,29.7,79627.63,0.0,0.77665,0.00014,22.13399]
[1778213212481,29.7,79629.56,0.0,0.7769,0.00014,22.12043]
[1778213212667,29.7,79629.56,0.0,0.7769,0.00014,22.12043]
[1778213212717,29.7,79629.56,0.0,0.7769,0.00014,22.12043]
[1778213213542,29.7,79630.37,0.0,0.77701,0.00014,22.11459]
[1778213213589,29.7,79630.37,0.0,0.77701,0.00014,22.11459]
[1778213219530,29.7,79627.94,0.0,0.77667,0.00014,22.13334]
[1778213225572,29.71,79628.54,0.0,0.77674,0.00014,22.12955]
[1778213228953,29.71,79628.54,0.0,0.77674,0.00014,22.12955]
[1778213229600,29.71,79634.94,0.0,0.7776,0.00014,22.08273]
[1778213231509,29.71,79634.94,0.0,0.7776,0.00014,22.08273]
[1778213231540,29.71,79636.25,0.0,0.77777,0.00014,22.07306]
[1778213231614,29.71,79636.16,0.0,0.77776,0.00014,22.07379]
[1778213236649,29.71,79635.4,0.0,0.77765,0.00014,22.07978]
[1778213242691,29.71,79634.6,0.0,0.77753,0.00014,22.08617]
[1778213244230,29.71,79634.6,0.0,0.77753,0.00014,22.08617]
[1778213244276,29.71,79634.6,0.0,0.77753,0.00014,22.08617]
[1778213244715,29.71,79635.55,0.0,0.77766,0.00014,22.07932]
[1778213244767,29.71,79635.55,0.0,0.77766,0.00014,22.07932]
[1778213244904,29.71,79634.45,0.0,0.77751,0.00014,22.08752]
[1778213251077,29.71,79631.7,0.0,0.77713,0.00014,22.10802]
[1778213257486,29.71,79633.69,0.0,0.77742,0.00014,22.08994]
[1778213257492,29.71,79633.69,0.0,0.77742,0.00014,22.08994]
[1778213258024,29.71,79636.26,0.0,0.77777,0.00014,22.07111]
[1778213258064,29.71,79636.26,0.0,0.77777,0.00014,22.07111]
[1778213258270,29.71,79638.22,0.0,0.77803,0.00014,22.05672]
[1778213263840,29.71,79638.23,0.0,0.77802,0.00014,22.05736]
[1778213266322,29.71,79638.23,0.0,0.77802,0.00014,22.05736]
[1778213266373,29.71,79638.23,0.0,0.77802,0.00014,22.05736]
[1778213266849,29.71,79635.92,0.0,0.7777,0.00014,22.07466]
[1778213266958,29.71,79635.92,0.0,0.7777,0.00014,22.07466]
[1778213267011,29.71,79633.88,0.0,0.77742,0.00014,22.08982]
[1778213273911,29.72,79633.04,0.0,0.7773,0.00014,22.09654]
[1778213278169,29.72,79632.5,0.0,0.77722,0.00014,22.10073]
[1778213278218,29.72,79632.5,0.0,0.77722,0.00014,22.10073]
[1778213278319,29.72,79627.03,0.0,0.77648,0.00014,22.14112]
[1778213283981,29.72,79625.99,0.0,0.77634,0.00014,22.1489]
[1778213289016,29.72,79627.53,0.0,0.77655,0.00014,22.13765]
[1778213294469,29.72,79627.74,0.0,0.77657,0.00014,22.13623]
[1778213294521,29.72,79627.74,0.0,0.77657,0.00014,22.13623]
[1778213295120,29.72,79628.38,0.0,0.77666,0.00014,22.13154]
[1778213295171,29.72,79628.38,0.0,0.77666,0.00014,22.13154]
[1778213295272,29.72,79627.1,0.0,0.77648,0.00014,22.141]
[1778213301100,29.72,79627.01,0.0,0.77647,0.00014,22.14177]
[1778213306135,29.72,79628.29,0.0,0.77664,0.00014,22.13241]
[1778213308541,29.72,79628.19,0.0,0.77663,0.00014,22.13316]
[1778213308593,29.72,79628.19,0.0,0.77663,0.00014,22.13316]
[1778213309040,29.72,79629.05,0.0,0.77674,0.00014,22.12684]
[1778213309088,29.72,79629.05,0.0,0.77674,0.00014,22.12684]
[1778213309156,29.72,79628.3,0.0,0.77664,0.00014,22.13238]
[1778213314191,29.72,79632.44,0.0,0.77723,0.00014,22.09823]
[1778213315821,29.72,79637.21,0.0,0.77787,0.00014,22.06306]
[1778213315901,29.72,79637.21,0.0,0.77787,0.00014,22.06306]
[1778213316749,29.72,79636.7,0.0,0.7778,0.00014,22.06691]
[1778213317213,29.72,79636.15,0.0,0.77772,0.00014,22.07106]
[1778213322248,29.72,79638.15,0.0,0.77799,0.00014,22.05672]
[1778213327289,29.72,79634.8,0.0,0.77752,0.00014,22.08192]
[1778213328366,29.72,79634.8,0.0,0.77752,0.00014,22.08192]
[1778213328713,29.72,79635.69,0.0,0.77764,0.00014,22.07542]
[1778213328765,29.72,79635.69,0.0,0.77764,0.00014,22.07542]
[1778213329303,29.72,79635.11,0.0,0.77756,0.00014,22.07978]
[1778213334030,29.72,79635.53,0.0,0.77762,0.00014,22.07697]
[1778213334078,29.72,79635.53,0.0,0.77762,0.00014,22.07697]
[1778213339524,29.72,79632.98,0.0,0.77726,0.00014,22.09616]
[1778213339664,29.72,79632.11,0.0,0.77715,0.00014,22.10264]
[1778213345420,29.72,79632.99,0.0,0.77726,0.00014,22.09651]
[1778213351462,29.72,79632.53,0.0,0.77719,0.00014,22.10032]
[1778213353520,29.72,79632.53,0.0,0.77719,0.00014,22.10032]
[1778213353695,29.72,79631.45,0.0,0.77704,0.00014,22.10842]
[1778213354040,29.72,79631.45,0.0,0.77704,0.00014,22.10842]
[1778213354085,29.72,79631.45,0.0,0.77704,0.00014,22.10842]
[1778213354483,29.72,79629.81,0.0,0.77682,0.00014,22.12057]
[1778213356497,29.72,79634.91,0.0,0.7775,0.00014,22.08309]
[1778213359028,29.73,79633.89,0.0,0.77736,0.00014,22.09079]
[1778213359083,29.73,79633.89,0.0,0.77736,0.00014,22.09079]
[1778213359386,29.73,79633.89,0.0,0.77736,0.00014,22.09079]
[1778213359434,29.73,79633.89,0.0,0.77736,0.00014,22.09079]
[1778213359518,29.73,79634.33,0.0,0.77742,0.00014,22.08762]
[1778213364553,29.73,79634.71,0.0,0.77746,0.00014,22.08544]
[1778213365387,29.73,79634.71,0.0,0.77746,0.00014,22.08544]
[1778213365438,29.73,79634.71,0.0,0.77746,0.00014,22.08544]
[1778213365747,29.73,79635.01,0.0,0.7775,0.00014,22.0834]
[1778213365799,29.73,79635.01,0.0,0.7775,0.00014,22.0834]
[1778213366567,29.73,79635.81,0.0,0.77761,0.00014,22.07767]
[1778213375630,29.73,79635.31,0.0,0.77755,0.00014,22.07842]
[1778213382679,29.73,79635.28,0.0,0.77752,0.00014,22.07989]
[1778213387716,29.74,79635.77,0.0,0.77757,0.00014,22.07725]
[1778213389507,29.74,79635.77,0.0,0.77757,0.00014,22.07725]
[1778213389608,29.74,79635.44,0.0,0.77752,0.00014,22.08007]
[1778213396260,29.74,79638.13,0.0,0.77787,0.00014,22.06098]
[1778213396310,29.74,79638.13,0.0,0.77787,0.00014,22.06098]
[1778213402552,29.74,79636.79,0.0,0.77766,0.00014,22.07233]
[1778213402600,29.74,79636.79,0.0,0.77766,0.00014,22.07233]
[1778213402924,29.74,79636.59,0.0,0.77763,0.00014,22.07419]
[1778213402971,29.74,79636.59,0.0,0.77763,0.00014,22.07419]
[1778213403020,29.74,79636.57,0.0,0.77762,0.00014,22.07452]
[1778213410693,29.74,79632.41,0.0,0.77705,0.00014,22.10591]
[1778213411017,29.74,79632.41,0.0,0.77705,0.00014,22.10591]
[1778213411118,29.75,79643.98,0.0,0.7786,0.00013,22.021]
[1778213412892,29.75,79646.44,0.0,0.77893,0.00013,22.00292]
[1778213416314,29.75,79646.35,0.0,0.77891,0.00013,22.00381]
[1778213416402,29.75,79648.95,0.0,0.77926,0.00013,21.98481]
[1778213417454,29.75,79648.95,0.0,0.77926,0.00013,21.98481]
[1778213417506,29.75,79648.95,0.0,0.77926,0.00013,21.98481]
[1778213417604,29.75,79649.19,0.0,0.77929,0.00013,21.98318]
[1778213417927,29.75,79650.32,0.0,0.77944,0.00013,21.97481]
[1778213418935,29.75,79655.52,0.0,0.78014,0.00013,21.93643]
[1778213419942,29.75,79656.91,0.0,0.78032,0.00013,21.92614]
[1778213420948,29.75,79658.63,0.0,0.78055,0.00013,21.91344]
[1778213421955,29.75,79661.99,0.0,0.781,0.00013,21.88858]
[1778213424027,29.75,79662.15,0.0,0.78102,0.00013,21.88747]
[1778213424077,29.75,79662.15,0.0,0.78102,0.00013,21.88747]
[1778213424128,29.75,79662.86,0.0,0.78111,0.00013,21.88243]
[1778213431018,29.75,79659.43,0.0,0.78067,0.00013,21.90478]
[1778213435314,29.75,79659.39,0.0,0.78066,0.00013,21.90509]
[1778213435366,29.75,79659.39,0.0,0.78066,0.00013,21.90509]
[1778213435467,29.75,79659.43,0.0,0.78067,0.00013,21.9048]
[1778213436615,29.75,79659.43,0.0,0.78067,0.00013,21.9048]
[1778213436668,29.75,79657.76,0.0,0.78044,0.00013,21.91719]
[1778213438067,29.75,79660.1,0.0,0.78076,0.00013,21.89982]
[1778213439074,29.75,79663.05,0.0,0.78115,0.00013,21.87794]
[1778213440021,29.75,79663.05,0.0,0.78115,0.00013,21.87794]
[1778213440075,29.75,79663.05,0.0,0.78115,0.00013,21.87794]
[1778213440081,29.75,79664.13,0.0,0.7813,0.00013,21.86996]
[1778213442095,29.75,79665.78,0.0,0.78151,0.00013,21.85782]
[1778213445850,29.75,79665.78,0.0,0.78151,0.00013,21.85805]
[1778213446123,29.75,79674.89,0.0,0.78273,0.00013,21.79036]
[1778213447130,29.75,79677.18,0.0,0.78303,0.00013,21.77347]
[1778213450151,29.75,79675.77,0.0,0.78283,0.00013,21.78455]
[1778213452165,29.75,79673.11,0.0,0.78247,0.00013,21.80443]
[1778213452809,29.75,79673.11,0.0,0.78247,0.00013,21.80443]
[1778213452884,29.75,79673.11,0.0,0.78247,0.00013,21.80443]
[1778213453172,29.75,79667.97,0.0,0.78179,0.00013,21.84276]
[1778213456193,29.75,79666.62,0.0,0.7816,0.00013,21.85296]
[1778213460221,29.75,79668.56,0.0,0.78186,0.00013,21.83873]
[1778213465256,29.76,79668.1,0.0,0.78179,0.00013,21.84255]
[1778213470291,29.76,79665.5,0.0,0.78144,0.00013,21.86218]
[1778213475327,29.76,79666.47,0.0,0.78157,0.00013,21.85507]
[1778213478348,29.76,79664.72,0.0,0.78133,0.00013,21.86808]
[1778213481370,29.76,79666.27,0.0,0.78154,0.00013,21.85652]
[1778213484391,29.76,79667.78,0.0,0.78174,0.00013,21.84532]
[1778213486405,29.76,79670.02,0.0,0.78204,0.00013,21.82871]
[1778213491440,29.76,79673.9,0.0,0.78258,0.00013,21.79631]
[1778213493454,29.76,79675.1,0.0,0.78273,0.00013,21.78757]
[1778213499496,29.76,79675.26,0.0,0.78274,0.00013,21.78702]
[1778213500503,29.76,79672.63,0.0,0.78239,0.00013,21.80671]
[1778213502518,29.76,79673.81,0.0,0.78255,0.00013,21.7981]
[1778213507553,29.76,79673.4,0.0,0.78248,0.00013,21.80164]
[1778213513595,29.76,79673.75,0.0,0.78252,0.00013,21.79964]
[1778213518630,29.76,79673.1,0.0,0.78242,0.00013,21.80498]
[1778213522658,29.76,79675.74,0.0,0.78277,0.00013,21.78573]
[1778213530715,29.77,79673.13,0.0,0.7824,0.00013,21.80613]
[1778213536757,29.77,79673.35,0.0,0.78242,0.00013,21.80509]
[1778213539779,29.77,79675.08,0.0,0.78265,0.00013,21.79253]
[1778213544814,29.77,79675.08,0.0,0.78264,0.00013,21.79311]
[1778213551867,29.77,79674.35,0.0,0.78255,0.00013,21.79553]
[1778213552874,29.77,79668.25,0.0,0.78173,0.00013,21.84099]
[1778213553881,29.77,79671.84,0.0,0.78221,0.00013,21.81436]
[1778213554888,29.77,79679.21,0.0,0.78319,0.00013,21.7596]
[1778213556905,29.77,79683.19,0.0,0.78372,0.00013,21.73015]
[1778213559926,29.77,79684.26,0.0,0.78386,0.00013,21.72244]
[1778213560933,29.77,79682.53,0.0,0.78363,0.00013,21.73541]
[1778213561940,29.77,79684.99,0.0,0.78395,0.00013,21.71713]
[1778213563954,29.77,79686.5,0.0,0.78415,0.00013,21.70599]
[1778213565968,29.77,79687.68,0.0,0.7843,0.00013,21.69728]
[1778213572010,29.78,79689.66,0.0,0.78456,0.00013,21.68294]
[1778213573017,29.78,79690.66,0.0,0.78469,0.00013,21.67555]
[1778213575031,29.78,79692.69,0.0,0.78496,0.00013,21.66053]
[1778213580066,29.78,79691.8,0.0,0.78483,0.00013,21.6675]
[1778213585101,29.78,79691.87,0.0,0.78484,0.00013,21.66731]
[1778213586108,29.78,79694.45,0.0,0.78518,0.00013,21.6481]
[1778213589129,29.78,79691.94,0.0,0.78484,0.00013,21.6671]
[1778213591143,29.78,79689.09,0.0,0.78446,0.00013,21.68855]
[1778213594164,29.78,79689.97,0.0,0.78457,0.00013,21.68215]
[1778213599199,29.78,79690.56,0.0,0.78465,0.00013,21.67813]
[1778213602220,29.78,79691.61,0.0,0.78477,0.00013,21.67104]
[1778213603227,29.78,79692.52,0.0,0.78489,0.00013,21.66448]
[1778213605241,29.78,79693.39,0.0,0.785,0.00013,21.65837]
[1778213606248,29.78,79694.94,0.0,0.7852,0.00013,21.64693]
[1778213609269,29.78,79696.66,0.0,0.78542,0.00013,21.63456]
[1778213611283,29.79,79697.88,0.0,0.7856,0.00013,21.62196]
[1778213616318,29.79,79698.13,0.0,0.78562,0.00013,21.62101]
[1778213621353,29.79,79698.03,0.0,0.78559,0.00013,21.62252]
[1778213622360,29.79,79699.72,0.0,0.78581,0.00013,21.61]
[1778213623367,29.79,79700.62,0.0,0.78593,0.00013,21.6034]
[1778213628402,29.79,79701.23,0.0,0.786,0.00013,21.59953]
[1778213629409,29.79,79702.43,0.0,0.78615,0.00013,21.59068]
[1778213634444,29.79,79706.45,0.0,0.78667,0.00013,21.56146]
[1778213635451,29.79,79706.98,0.0,0.78673,0.00013,21.55774]
[1778213636458,29.79,79707.72,0.0,0.78683,0.00013,21.55239]
[1778213637465,29.79,79708.15,0.0,0.78688,0.00013,21.54936]
[1778213638472,29.8,79708.54,0.0,0.78693,0.00013,21.54664]
[1778213641493,29.8,79709.1,0.0,0.78699,0.00013,21.54307]
[1778213643507,29.8,79713.34,0.0,0.78754,0.00013,21.51171]
[1778213644514,29.8,79713.45,0.0,0.78755,0.00013,21.51114]
[1778213645521,29.8,79714.91,0.0,0.78774,0.00013,21.50045]
[1778213646528,29.8,79713.74,0.0,0.78758,0.00013,21.5095]
[1778213647535,29.8,79710.59,0.0,0.78716,0.00013,21.53338]
[1778213648542,29.8,79708.81,0.0,0.78693,0.00013,21.54694]
[1778213649549,29.8,79709.3,0.0,0.78699,0.00013,21.54347]
[1778213652570,29.8,79708.65,0.0,0.78689,0.00013,21.54892]
[1778213653577,29.8,79709.09,0.0,0.78695,0.00013,21.54581]
[1778213654584,29.8,79708.46,0.0,0.78686,0.00013,21.5507]
[1778213655591,29.8,79708.91,0.0,0.78692,0.00013,21.5475]
[1778213658612,29.8,79709.59,0.0,0.787,0.00013,21.54289]
[1778213663647,29.81,79710.01,0.0,0.78704,0.00013,21.5405]
[1778213664654,29.81,79712.17,0.0,0.78732,0.00013,21.52445]
[1778213666668,29.81,79712.38,0.0,0.78734,0.00013,21.5232]
[1778213667675,29.81,79713.61,0.0,0.7875,0.00013,21.51413]
[1778213668682,29.81,79713.9,0.0,0.78754,0.00013,21.51211]
[1778213670696,29.81,79713.65,0.0,0.7875,0.00013,21.5143]
[1778213672713,29.81,79713.48,0.0,0.7875,0.00013,21.51205]
[1778213674724,29.81,79711.01,0.0,0.78717,0.00013,21.53085]
[1778213675731,29.81,79708.51,0.0,0.78684,0.00013,21.54968]
[1778213676738,29.81,79705.29,0.0,0.78641,0.00013,21.57387]
[1778213677745,29.81,79704.62,0.0,0.78632,0.00013,21.57895]
[1778213679759,29.81,79706.02,0.0,0.7865,0.00013,21.56858]
[1778213680766,29.81,79706.57,0.0,0.78658,0.00013,21.56453]
[1778213682780,29.81,79705.93,0.0,0.78649,0.00013,21.56947]
[1778213683787,29.81,79706.45,0.0,0.78656,0.00013,21.56564]
[1778213688824,29.81,79706.39,0.0,0.78654,0.00013,21.56644]
[1778213689831,29.81,79707.83,0.0,0.78673,0.00013,21.55573]
[1778213690838,29.81,79708.72,0.0,0.78685,0.00013,21.54915]
[1778213691845,29.81,79710.16,0.0,0.78703,0.00013,21.53846]
[1778213692852,29.81,79716.42,0.0,0.78786,0.00013,21.49164]
[1778213697887,29.81,79716.99,0.0,0.78792,0.00013,21.48815]
[1778213698424,29.81,79716.99,0.0,0.78792,0.00013,21.48815]
[1778213698474,29.81,79716.99,0.0,0.78792,0.00013,21.48815]
[1778213698894,29.82,79717.61,0.0,0.788,0.00013,21.48364]
[1778213699902,29.82,79715.95,0.0,0.78778,0.00013,21.49624]
[1778213703925,29.82,79715.34,0.0,0.78769,0.00013,21.50118]
[1778213704026,29.82,79709.1,0.0,0.78687,0.00013,21.54805]
[1778213704118,29.82,79709.1,0.0,0.78687,0.00013,21.54805]
[1778213704937,29.82,79708.2,0.0,0.78675,0.00013,21.55484]
[1778213707488,29.82,79707.1,0.0,0.7866,0.00013,21.56317]
[1778213707958,29.82,79714.2,0.0,0.78753,0.00013,21.51004]
[1778213709345,29.82,79715.65,0.0,0.78772,0.00013,21.49928]
[1778213714394,29.82,79716.64,0.0,0.78784,0.00013,21.49248]
[1778213714421,29.82,79716.64,0.0,0.78784,0.00013,21.49248]
[1778213715007,29.82,79717.02,0.0,0.78789,0.00013,21.48968]
[1778213717942,29.82,79716.53,0.0,0.78783,0.00013,21.49341]
[1778213717993,29.82,79716.53,0.0,0.78783,0.00013,21.49341]
[1778213718031,29.82,79714.89,0.0,0.78761,0.00013,21.5058]
[1778213724075,29.82,79713.63,0.0,0.78744,0.00013,21.51539]
[1778213728024,29.82,79712.33,0.0,0.78727,0.00013,21.52517]
[1778213728566,29.82,79712.85,0.0,0.78734,0.00013,21.52128]
[1778213728721,29.82,79712.85,0.0,0.78734,0.00013,21.52128]
[1778213728820,29.82,79709.21,0.0,0.78686,0.00013,21.54854]
[1778213729110,29.82,79707.04,0.0,0.78657,0.00013,21.56478]
[1778213730117,29.82,79706.1,0.0,0.78645,0.00013,21.57178]
[1778213732131,29.82,79705.37,0.0,0.78638,0.00013,21.57334]
[1778213733138,29.82,79704.91,0.0,0.78632,0.00013,21.57674]
[1778213740488,29.82,79705.1,0.0,0.78635,0.00013,21.5752]
[1778213740766,29.82,79699.05,0.0,0.78555,0.00013,21.62024]
[1778213741194,29.82,79700.26,0.0,0.78571,0.00013,21.6112]
[1778213744217,29.82,79701.36,0.0,0.78586,0.00013,21.60276]
[1778213747238,29.82,79699.46,0.0,0.78561,0.00013,21.6168]
[1778213748245,29.82,79678.06,0.0,0.78278,0.00013,21.7762]
[1778213749252,29.82,79671.99,0.0,0.78197,0.00013,21.82151]
[1778213750259,29.82,79670.37,0.0,0.78175,0.00013,21.83357]
[1778213751266,29.82,79668.52,0.0,0.7815,0.00013,21.84728]
[1778213752410,29.82,79668.52,0.0,0.7815,0.00013,21.84728]
[1778213752462,29.82,79668.52,0.0,0.7815,0.00013,21.84728]
[1778213752511,29.82,79668.39,0.0,0.78149,0.00013,21.84819]
[1778213758315,29.82,79667.82,0.0,0.78141,0.00013,21.85227]
[1778213763351,29.82,79668.86,0.0,0.78154,0.00013,21.84502]
[1778213765364,29.82,79666.38,0.0,0.78121,0.00013,21.86353]
[1778213770412,29.82,79665.38,0.0,0.78107,0.00013,21.87141]
[1778213771424,29.82,79667.08,0.0,0.78129,0.00013,21.85888]
[1778213777459,29.82,79668.16,0.0,0.78143,0.00013,21.85139]
[1778213780480,29.82,79675.99,0.0,0.78247,0.00013,21.79334]
[1778213785515,29.82,79675.16,0.0,0.78235,0.00013,21.79995]
[1778213790550,29.82,79675.65,0.0,0.78241,0.00013,21.79683]
[1778213795585,29.83,79676.29,0.0,0.78251,0.00013,21.78893]
[1778213798606,29.83,79679.26,0.0,0.7829,0.00013,21.76712]
[1778213799613,29.83,79683.34,0.0,0.78344,0.00013,21.73679]
[1778213800620,29.83,79686.21,0.0,0.78382,0.00013,21.71547]
[1778213801627,29.83,79687.81,0.0,0.78403,0.00013,21.70364]
[1778213806662,29.83,79688.86,0.0,0.78416,0.00013,21.69633]
[1778213809683,29.83,79687.75,0.0,0.78401,0.00013,21.70482]
[1778213814718,29.83,79688.05,0.0,0.78405,0.00013,21.70285]
[1778213819753,29.83,79690.66,0.0,0.78439,0.00013,21.68376]
[1778213824788,29.83,79692.62,0.0,0.78464,0.00013,21.66967]
[1778213827809,29.83,79691.51,0.0,0.78448,0.00013,21.67829]
[1778213828816,29.83,79692.84,0.0,0.78466,0.00013,21.66849]
[1778213832096,29.83,79691.39,0.0,0.78446,0.00013,21.67966]
[1778213833851,29.83,79692.61,0.0,0.78462,0.00013,21.6708]
[1778213838887,29.83,79692.43,0.0,0.78458,0.00013,21.67276]
[1778213843923,29.84,79692.62,0.0,0.7846,0.00013,21.67195]
[1778213847951,29.84,79693.69,0.0,0.78473,0.00013,21.66448]
[1778213850972,29.84,79695.59,0.0,0.78498,0.00013,21.6507]
[1778213852986,29.84,79697.42,0.0,0.78524,0.00013,21.63355]
[1778213857017,29.84,79696.32,0.0,0.78508,0.00013,21.64241]
[1778213862052,29.84,79696.38,0.0,0.78508,0.00013,21.64273]
[1778213867087,29.84,79696.34,0.0,0.78506,0.00013,21.64377]
[1778213872122,29.85,79696.3,0.0,0.78504,0.00013,21.6448]
[1778213877157,29.85,79695.94,0.0,0.78498,0.00013,21.6482]
[1778213882192,29.85,79696.52,0.0,0.78504,0.00013,21.64457]
[1778213886220,29.85,79695.47,0.0,0.7849,0.00013,21.65294]
[1778213890248,29.85,79696.43,0.0,0.78501,0.00013,21.64631]
[1778213895283,29.85,79696.51,0.0,0.78501,0.00013,21.64639]
[1778213900318,29.85,79697.08,0.0,0.78508,0.00013,21.6428]
[1778213906360,29.86,79695.6,0.0,0.78487,0.00013,21.65462]
[1778213909382,29.86,79696.35,0.0,0.78496,0.00013,21.64941]
[1778213912407,29.86,79704.51,0.0,0.78606,0.00013,21.5851]
[1778213913414,29.86,79707.74,0.0,0.78648,0.00013,21.56111]
[1778213915428,29.86,79707.8,0.0,0.78648,0.00013,21.56097]
[1778213920463,29.86,79707.89,0.0,0.78648,0.00013,21.56106]
[1778213922477,29.86,79707.31,0.0,0.7864,0.00013,21.56568]
[1778213924491,29.86,79706.59,0.0,0.7863,0.00013,21.57133]
[1778213926505,29.86,79707.95,0.0,0.78647,0.00013,21.56142]
[1778213928519,29.86,79707.55,0.0,0.78642,0.00013,21.56472]
[1778213933554,29.86,79707.9,0.0,0.78646,0.00013,21.5625]
[1778213938589,29.86,79707.62,0.0,0.78641,0.00013,21.5649]
[1778213940494,29.86,79707.67,0.0,0.78642,0.00013,21.56457]
[1778213940603,29.86,79710.15,0.0,0.78674,0.00013,21.54609]
[1778213941610,29.86,79712.29,0.0,0.78702,0.00013,21.53016]
[1778213942617,29.87,79712.67,0.0,0.78707,0.00013,21.52741]
[1778213943624,29.87,79713.26,0.0,0.78715,0.00013,21.52308]
[1778213944631,29.87,79713.56,0.0,0.78719,0.00013,21.52092]
[1778213945638,29.87,79713.42,0.0,0.78717,0.00013,21.52205]
[1778213947652,29.87,79713.57,0.0,0.78718,0.00013,21.52108]
[1778213948659,29.87,79713.7,0.0,0.7872,0.00013,21.52018]
[1778213949666,29.87,79714.38,0.0,0.78729,0.00013,21.51517]
[1778213954701,29.87,79714.35,0.0,0.78728,0.00013,21.5156]
[1778213956670,29.87,79714.48,0.0,0.7873,0.00013,21.51465]
[1778213959046,29.87,79714.74,0.0,0.78733,0.00013,21.51274]
[1778213960280,29.87,79715.78,0.0,0.78747,0.00013,21.50498]
[1778213960381,29.87,79714.95,0.0,0.78736,0.00013,21.51122]
[1778213960743,29.87,79714.32,0.0,0.78727,0.00013,21.51594]
[1778213965779,29.87,79715.45,0.0,0.78742,0.00013,21.50744]
[1778213970814,29.87,79714.97,0.0,0.78736,0.00013,21.51102]
[1778213976182,29.87,79717.42,0.0,0.78771,0.00013,21.48888]
[1778213981891,29.87,79716.74,0.0,0.78762,0.00013,21.494]
[1778213986926,29.87,79717.11,0.0,0.78767,0.00013,21.49118]
[1778213991961,29.87,79716.97,0.0,0.78765,0.00013,21.49214]
[1778213996996,29.87,79717.27,0.0,0.78769,0.00013,21.48979]
[1778214002033,29.87,79715.81,0.0,0.7875,0.00013,21.50058]
[1778214007068,29.87,79715.83,0.0,0.78751,0.00013,21.50025]
[1778214012104,29.87,79716.0,0.0,0.78753,0.00013,21.49881]
[1778214017139,29.87,79722.71,0.0,0.78841,0.00013,21.44862]
[1778214022174,29.87,79723.51,0.0,0.78851,0.00013,21.44285]
[1778214027209,29.87,79722.55,0.0,0.78838,0.00013,21.45028]
[1778214032244,29.87,79714.46,0.0,0.78735,0.00013,21.50702]
[1778214037279,29.87,79716.69,0.0,0.78764,0.00013,21.49017]
[1778214042314,29.87,79716.08,0.0,0.78756,0.00013,21.49465]
[1778214047349,29.87,79717.01,0.0,0.78769,0.00013,21.48762]
[1778214053391,29.87,79715.76,0.0,0.78752,0.00013,21.49693]
[1778214058426,29.87,79710.57,0.0,0.78685,0.00013,21.53553]
[1778214063461,29.86,79706.94,0.0,0.78637,0.00013,21.56225]
[1778214069092,29.86,79706.91,0.0,0.78638,0.00013,21.56219]
[1778214072719,29.86,79706.74,0.0,0.78636,0.00013,21.56317]
[1778214072820,29.86,79707.65,0.0,0.78648,0.00013,21.55625]
[1778214078567,29.86,79709.35,0.0,0.78671,0.00013,21.54333]
[1778214083602,29.86,79709.97,0.0,0.78679,0.00013,21.53854]
[1778214088637,29.86,79710.44,0.0,0.78685,0.00013,21.53493]
[1778214093673,29.86,79710.21,0.0,0.78685,0.00013,21.53275]
[1778214098707,29.86,79708.89,0.0,0.78668,0.00013,21.54254]
[1778214102735,29.86,79702.32,0.0,0.78582,0.00013,21.59143]
[1778214107770,29.86,79705.16,0.0,0.7862,0.00013,21.5699]
[1778214112805,29.86,79708.4,0.0,0.78663,0.00013,21.54553]
[1778214117840,29.86,79713.38,0.0,0.78728,0.00013,21.5083]
[1778214122875,29.86,79713.33,0.0,0.78727,0.00013,21.50887]
[1778214127910,29.86,79713.59,0.0,0.7873,0.00013,21.50706]
[1778214134959,29.86,79713.91,0.0,0.78734,0.00013,21.50488]
[1778214139994,29.86,79714.97,0.0,0.78748,0.00013,21.49708]
[1778214145042,29.86,79714.32,0.0,0.78739,0.00013,21.50207]
[1778214150077,29.86,79716.65,0.0,0.78769,0.00013,21.48478]
[1778214156119,29.86,79715.27,0.0,0.78753,0.00013,21.49148]
[1778214161154,29.86,79715.27,0.0,0.78753,0.00013,21.49159]
[1778214166189,29.86,79717.48,0.0,0.78782,0.00013,21.47522]
[1778214171225,29.86,79718.5,0.0,0.78796,0.00013,21.46697]
[1778214177267,29.86,79724.13,0.0,0.78871,0.00013,21.4244]
[1778214178274,29.86,79731.62,0.0,0.78968,0.00013,21.36816]
[1778214180288,29.86,79735.12,0.0,0.79014,0.00013,21.34166]
[1778214185323,29.86,79736.43,0.0,0.79032,0.00013,21.33139]
[1778214190358,29.86,79735.86,0.0,0.79025,0.00013,21.33525]
[1778214195393,29.86,79735.29,0.0,0.79019,0.00013,21.33913]
[1778214200428,29.86,79735.66,0.0,0.79024,0.00013,21.33587]
[1778214205463,29.86,79736.1,0.0,0.79031,0.00013,21.33206]
[1778214210498,29.85,79735.41,0.0,0.79023,0.00013,21.33674]
[1778214213457,29.85,79734.64,0.0,0.79015,0.00013,21.33848]
[1778214218554,29.85,79734.91,0.0,0.7902,0.00013,21.33573]
[1778214223589,29.85,79734.91,0.0,0.79021,0.00013,21.33512]
[1778214228624,29.85,79737.14,0.0,0.79051,0.00013,21.31776]
[1778214233660,29.85,79737.02,0.0,0.79051,0.00013,21.31817]
[1778214238695,29.85,79738.56,0.0,0.79071,0.00013,21.30611]
[1778214243730,29.85,79738.82,0.0,0.79075,0.00013,21.3037]
[1778214248766,29.85,79740.87,0.0,0.79103,0.00013,21.28779]
[1778214253801,29.84,79738.05,0.0,0.79067,0.00013,21.30851]
[1778214258836,29.84,79736.24,0.0,0.79045,0.00013,21.32153]
[1778214263871,29.84,79736.55,0.0,0.7905,0.00013,21.31848]
[1778214270920,29.84,79735.65,0.0,0.79039,0.00013,21.32439]
[1778214275955,29.84,79736.48,0.0,0.79054,0.00013,21.31373]
[1778214281997,29.84,79736.12,0.0,0.7905,0.00013,21.31576]
[1778214288039,29.83,79736.79,0.0,0.7906,0.00013,21.31]
[1778214291061,29.83,79729.56,0.0,0.78966,0.00013,21.36405]
[1778214294082,29.83,79710.69,0.0,0.7872,0.00013,21.50518]
[1778214295089,29.83,79702.12,0.0,0.78607,0.00013,21.56907]
[1778214300124,29.83,79704.4,0.0,0.7864,0.00013,21.55071]
[1778214302138,29.83,79710.67,0.0,0.78723,0.00013,21.50334]
[1778214307173,29.83,79710.98,0.0,0.78729,0.00013,21.50012]
[1778214312208,29.82,79714.22,0.0,0.78772,0.00013,21.47511]
[1778214317243,29.82,79713.92,0.0,0.7877,0.00013,21.47664]
[1778214322278,29.82,79709.13,0.0,0.78708,0.00013,21.51167]
[1778214327313,29.82,79708.44,0.0,0.78701,0.00013,21.5159]
[1778214329327,29.82,79703.02,0.0,0.7863,0.00013,21.55608]
[1778214334362,29.82,79699.5,0.0,0.78587,0.00013,21.57777]
[1778214339397,29.82,79700.54,0.0,0.78602,0.00013,21.56962]
[1778214342688,29.82,79698.93,0.0,0.78581,0.00013,21.58152]
[1778214344432,29.81,79688.33,0.0,0.78441,0.00013,21.66041]
[1778214346446,29.81,79684.86,0.0,0.78395,0.00013,21.68594]
[1778214347174,29.81,79684.86,0.0,0.78395,0.00013,21.68594]
[1778214347453,29.81,79685.22,0.0,0.784,0.00013,21.68307]
[1778214352489,29.81,79684.59,0.0,0.78394,0.00013,21.68689]
[1778214358531,29.81,79684.07,0.0,0.78388,0.00013,21.69002]
[1778214363566,29.81,79679.13,0.0,0.78323,0.00013,21.7266]
[1778214367594,29.81,79672.01,0.0,0.78228,0.00013,21.77929]
[1778214372629,29.81,79671.2,0.0,0.78217,0.00013,21.78546]
[1778214377664,29.81,79669.38,0.0,0.78193,0.00013,21.79908]
[1778214382699,29.81,79671.15,0.0,0.78216,0.00013,21.78597]
[1778214387734,29.81,79672.17,0.0,0.7823,0.00013,21.77827]
[1778214392769,29.81,79670.89,0.0,0.78215,0.00013,21.78394]
[1778214397804,29.81,79672.92,0.0,0.78243,0.00013,21.7688]
[1778214402839,29.81,79672.62,0.0,0.78239,0.00013,21.77097]
[1778214407874,29.81,79669.18,0.0,0.78193,0.00013,21.79639]
[1778214413919,29.81,79665.93,0.0,0.7815,0.00013,21.82022]
[1778214418954,29.81,79666.16,0.0,0.78153,0.00013,21.81829]
[1778214423989,29.81,79668.59,0.0,0.78186,0.00013,21.8001]
[1778214430031,29.81,79668.19,0.0,0.78181,0.00013,21.80302]
[1778214435066,29.81,79667.83,0.0,0.78176,0.00013,21.80561]
[1778214440101,29.81,79668.11,0.0,0.7818,0.00013,21.80349]
[1778214444129,29.81,79675.95,0.0,0.78285,0.00013,21.74521]
[1778214449164,29.81,79678.74,0.0,0.78322,0.00013,21.72466]
[1778214453193,29.81,79685.56,0.0,0.78415,0.00013,21.67002]
[1778214458228,29.81,79685.86,0.0,0.78419,0.00013,21.66765]
[1778214463263,29.81,79685.87,0.0,0.78419,0.00013,21.66741]
[1778214468298,29.81,79685.8,0.0,0.78419,0.00013,21.66779]
[1778214473333,29.81,79686.25,0.0,0.78425,0.00013,21.66428]
[1778214478368,29.81,79686.71,0.0,0.78431,0.00013,21.6607]
[1778214483403,29.8,79689.52,0.0,0.78469,0.00013,21.63958]
[1778214488438,29.8,79689.81,0.0,0.78473,0.00013,21.63731]
[1778214493473,29.8,79688.87,0.0,0.78461,0.00013,21.64418]
[1778214498508,29.8,79689.1,0.0,0.78464,0.00013,21.64204]
[1778214503544,29.8,79689.27,0.0,0.78467,0.00013,21.64033]
[1778214508579,29.8,79692.61,0.0,0.78512,0.00013,21.61502]
[1778214513614,29.8,79688.06,0.0,0.78455,0.00013,21.64483]
[1778214518751,29.8,79683.44,0.0,0.78395,0.00013,21.67874]
[1778214523786,29.8,79681.67,0.0,0.78372,0.00013,21.69121]
[1778214528821,29.8,79681.68,0.0,0.78374,0.00013,21.69044]
[1778214534863,29.79,79681.16,0.0,0.78368,0.00013,21.69346]
[1778214540905,29.79,79678.24,0.0,0.7833,0.00013,21.71459]
[1778214545940,29.79,79673.68,0.0,0.7827,0.00013,21.74835]
[1778214550975,29.79,79679.74,0.0,0.78352,0.00013,21.70273]
[1778214556012,29.79,79678.36,0.0,0.78334,0.00013,21.71271]
[1778214561048,29.79,79678.56,0.0,0.78337,0.00013,21.71091]
[1778214566086,29.79,79678.91,0.0,0.78342,0.00013,21.70802]
[1778214571121,29.79,79680.35,0.0,0.78364,0.00013,21.6932]
[1778214576156,29.79,79680.62,0.0,0.78368,0.00013,21.69099]
[1778214581191,29.79,79681.21,0.0,0.78376,0.00013,21.68637]
[1778214583205,29.79,79688.25,0.0,0.7847,0.00013,21.63381]
[1778214584212,29.79,79695.26,0.0,0.78563,0.00013,21.58137]
[1778214585219,29.79,79695.8,0.0,0.78571,0.00013,21.57704]
[1778214590254,29.79,79698.46,0.0,0.78607,0.00013,21.55673]
[1778214594282,29.79,79710.83,0.0,0.7877,0.00013,21.46376]
[1778214595289,29.79,79716.56,0.0,0.78845,0.00013,21.42077]
[1778214601331,29.79,79717.06,0.0,0.78852,0.00013,21.41695]
[1778214605055,29.78,79712.15,0.0,0.78788,0.00013,21.45368]
[1778214607139,29.78,79709.58,0.0,0.78754,0.00013,21.47285]
[1778214611231,29.78,79707.85,0.0,0.78732,0.00013,21.48548]
[1778214611401,29.78,79708.62,0.0,0.78742,0.00013,21.47962]
[1778214616436,29.78,79705.16,0.0,0.78697,0.00013,21.50531]
[1778214621471,29.78,79702.33,0.0,0.7866,0.00013,21.52639]
[1778214626506,29.78,79703.21,0.0,0.78672,0.00013,21.51972]
[1778214631544,29.78,79703.43,0.0,0.78677,0.00013,21.51428]
[1778214636579,29.78,79703.81,0.0,0.78682,0.00013,21.51153]
[1778214641614,29.78,79707.95,0.0,0.78736,0.00013,21.48075]
[1778214646650,29.78,79708.89,0.0,0.78748,0.00013,21.4741]
[1778214651688,29.79,79708.67,0.0,0.78744,0.00013,21.47616]
[1778214656724,29.79,79708.29,0.0,0.78738,0.00013,21.47941]
[1778214661759,29.79,79708.9,0.0,0.78746,0.00013,21.47524]
[1778214668808,29.79,79708.41,0.0,0.78738,0.00013,21.47949]
[1778214673843,29.79,79705.88,0.0,0.78704,0.00013,21.4988]
[1778214678878,29.79,79705.15,0.0,0.78694,0.00013,21.50457]
[1778214679885,29.79,79699.53,0.0,0.7862,0.00013,21.54672]
[1778214684920,29.79,79698.18,0.0,0.78601,0.00013,21.55727]
[1778214690962,29.79,79696.7,0.0,0.78581,0.00013,21.56889]
[1778214695997,29.79,79697.77,0.0,0.78597,0.00013,21.55753]
[1778214701032,29.79,79695.83,0.0,0.7857,0.00013,21.57255]
[1778214706067,29.8,79699.18,0.0,0.78613,0.00013,21.54814]
[1778214711102,29.8,79700.04,0.0,0.78624,0.00013,21.54237]
[1778214716137,29.8,79704.92,0.0,0.78687,0.00013,21.50641]
[1778214721172,29.8,79705.26,0.0,0.78691,0.00013,21.50433]
[1778214726207,29.8,79703.81,0.0,0.78671,0.00013,21.51562]
[1778214731243,29.8,79701.1,0.0,0.78634,0.00013,21.53627]
[1778214736278,29.8,79702.76,0.0,0.78656,0.00013,21.52413]
[1778214741313,29.8,79702.0,0.0,0.78645,0.00013,21.53014]
[1778214746348,29.8,79701.76,0.0,0.78642,0.00013,21.53223]
[1778214751383,29.8,79703.76,0.0,0.7867,0.00013,21.51381]
[1778214756418,29.81,79702.7,0.0,0.78655,0.00013,21.52213]
[1778214762461,29.81,79702.13,0.0,0.78647,0.00013,21.52681]
[1778214767496,29.81,79701.76,0.0,0.78641,0.00013,21.53004]
[1778214773538,29.81,79701.63,0.0,0.78639,0.00013,21.53167]
[1778214776559,29.81,79693.57,0.0,0.78532,0.00013,21.59216]
[1778214781594,29.81,79692.11,0.0,0.78512,0.00013,21.60311]
[1778214786629,29.81,79690.68,0.0,0.78493,0.00013,21.61368]
[1778214790608,29.81,79690.41,0.0,0.7849,0.00013,21.6156]
[1778214790657,29.81,79690.37,0.0,0.78489,0.00013,21.61586]
[1778214791664,29.81,79684.35,0.0,0.7841,0.00013,21.66072]
[1778214796699,29.81,79682.83,0.0,0.7839,0.00013,21.67152]
[1778214801735,29.81,79682.46,0.0,0.78386,0.00013,21.67376]
[1778214807777,29.8,79680.44,0.0,0.78361,0.00013,21.68802]
[1778214812812,29.8,79680.61,0.0,0.78367,0.00013,21.6821]
[1778214818854,29.8,79679.41,0.0,0.78353,0.00013,21.69004]
[1778214823889,29.8,79677.72,0.0,0.7833,0.00013,21.70263]
[1778214828924,29.8,79673.47,0.0,0.78273,0.00013,21.73442]
[1778214833959,29.8,79669.18,0.0,0.78214,0.00013,21.76718]
[1778214837987,29.8,79661.92,0.0,0.78116,0.00013,21.82157]
[1778214843022,29.8,79661.49,0.0,0.78111,0.00013,21.82437]
[1778214848057,29.8,79663.61,0.0,0.7814,0.00013,21.80844]
[1778214854099,29.8,79663.39,0.0,0.78137,0.00013,21.80987]
[1778214859134,29.8,79660.14,0.0,0.78094,0.00013,21.83373]
[1778214864170,29.8,79658.03,0.0,0.78066,0.00013,21.84909]
[1778214869205,29.8,79656.85,0.0,0.7805,0.00013,21.85805]
[1778214874240,29.8,79656.19,0.0,0.78043,0.00013,21.85956]
[1778214879275,29.8,79652.8,0.0,0.77997,0.00013,21.88506]
[1778214884311,29.8,79651.77,0.0,0.77982,0.00013,21.89297]
[1778214889347,29.81,79651.93,0.0,0.77984,0.00013,21.89219]
[1778214894384,29.81,79651.46,0.0,0.77977,0.00013,21.896]
[1778214899421,29.81,79649.4,0.0,0.77949,0.00013,21.91154]
[1778214904456,29.81,79647.02,0.0,0.77916,0.00013,21.92937]
[1778214909491,29.81,79644.35,0.0,0.7788,0.00013,21.94925]
[1778214912513,29.81,79635.81,0.0,0.77764,0.00014,22.01226]
[1778214913855,29.81,79635.81,0.0,0.77764,0.00014,22.01226]
[1778214913956,29.81,79642.7,0.0,0.77857,0.00013,21.96153]
[1778214914526,29.81,79650.45,0.0,0.77962,0.00013,21.90431]
[1778214916540,29.81,79651.93,0.0,0.77982,0.00013,21.89328]
[1778214921575,29.81,79652.37,0.0,0.77988,0.00013,21.8901]
[1778214923589,29.81,79660.04,0.0,0.7809,0.00013,21.83349]
[1778214926610,29.81,79647.04,0.0,0.77916,0.00013,21.92962]
[1778214928624,29.81,79643.14,0.0,0.77863,0.00013,21.9585]
[1778214932652,29.81,79634.98,0.0,0.77755,0.00014,22.01503]
[1778214937687,29.81,79632.14,0.0,0.77716,0.00014,22.03597]
[1778214939930,29.81,79631.52,0.0,0.77708,0.00014,22.04053]
[1778214944087,29.81,79632.51,0.0,0.77721,0.00014,22.03328]
[1778214944189,29.81,79631.75,0.0,0.77711,0.00014,22.03889]
[1778214949773,29.81,79632.27,0.0,0.77718,0.00014,22.03521]
[1778214954806,29.81,79632.02,0.0,0.77714,0.00014,22.03719]
[1778214959841,29.81,79632.21,0.0,0.77716,0.00014,22.03592]
[1778214963869,29.81,79638.76,0.0,0.77805,0.00014,21.98795]
[1778214968904,29.81,79643.78,0.0,0.77872,0.00013,21.95139]
[1778214972932,29.81,79652.87,0.0,0.77994,0.00013,21.8845]
[1778214977967,29.81,79654.57,0.0,0.78017,0.00013,21.87154]
[1778214983002,29.81,79653.14,0.0,0.77997,0.00013,21.88241]
[1778214988037,29.81,79653.08,0.0,0.77997,0.00013,21.88243]
[1778214993072,29.81,79651.88,0.0,0.77985,0.00013,21.88697]
[1778214996468,29.81,79647.96,0.0,0.77932,0.00013,21.91567]
[1778214997100,29.81,79649.53,0.0,0.77953,0.00013,21.90402]
[1778215002135,29.81,79644.95,0.0,0.77892,0.00013,21.93776]
[1778215007170,29.81,79639.84,0.0,0.77824,0.00014,21.97515]
[1778215013212,29.81,79636.33,0.0,0.77776,0.00014,22.0012]
[1778215018247,29.81,79632.23,0.0,0.7772,0.00014,22.03143]
[1778215023287,29.81,79630.26,0.0,0.77693,0.00014,22.04588]
[1778215028322,29.81,79629.39,0.0,0.77682,0.00014,22.05221]
[1778215033357,29.81,79628.68,0.0,0.77672,0.00014,22.05736]
[1778215038392,29.81,79625.07,0.0,0.77624,0.00014,22.08368]
[1778215043427,29.81,79625.47,0.0,0.77629,0.00014,22.08059]
[1778215048462,29.81,79625.64,0.0,0.77632,0.00014,22.07923]
[1778215053497,29.81,79625.74,0.0,0.77636,0.00014,22.07462]
[1778215058532,29.81,79625.67,0.0,0.77635,0.00014,22.07508]
[1778215059948,29.81,79625.67,0.0,0.77635,0.00014,22.07508]
[1778215063567,29.81,79631.46,0.0,0.77713,0.00014,22.03253]
[1778215068603,29.81,79631.1,0.0,0.77708,0.00014,22.0354]
[1778215073683,29.81,79630.47,0.0,0.77699,0.00014,22.04023]
[1778215078718,29.81,79630.3,0.0,0.77697,0.00014,22.04166]
[1778215084760,29.81,79630.89,0.0,0.77704,0.00014,22.03756]
[1778215090803,29.81,79630.16,0.0,0.77694,0.00014,22.04313]
[1778215095838,29.81,79630.66,0.0,0.777,0.00014,22.03962]
[1778215098859,29.81,79622.42,0.0,0.77589,0.00014,22.10016]
[1778215103894,29.81,79619.18,0.0,0.77545,0.00014,22.12369]
[1778215108929,29.81,79618.35,0.0,0.77534,0.00014,22.12938]
[1778215113964,29.81,79615.93,0.0,0.77505,0.00014,22.14288]
[1778215120011,29.81,79615.54,0.0,0.77501,0.00014,22.14503]
[1778215125045,29.8,79619.14,0.0,0.7755,0.00014,22.1182]
[1778215133101,29.8,79619.41,0.0,0.77555,0.00014,22.11575]
[1778215138136,29.8,79621.3,0.0,0.77581,0.00014,22.10169]
[1778215143171,29.8,79620.67,0.0,0.77572,0.00014,22.10627]
[1778215148206,29.8,79616.19,0.0,0.77512,0.00014,22.13896]
[1778215153243,29.8,79615.58,0.0,0.77504,0.00014,22.14302]
[1778215158278,29.8,79616.34,0.0,0.77515,0.00014,22.13699]
[1778215163313,29.8,79613.73,0.0,0.77481,0.00014,22.15556]
[1778215168348,29.8,79610.37,0.0,0.77436,0.00014,22.17941]
[1778215170362,29.8,79616.58,0.0,0.77521,0.00014,22.13364]
[1778215175398,29.8,79616.13,0.0,0.77519,0.00014,22.1326]
[1778215182447,29.79,79613.37,0.0,0.77483,0.00014,22.15198]
[1778215187482,29.79,79618.74,0.0,0.77557,0.00014,22.11196]
[1778215193525,29.79,79618.24,0.0,0.77551,0.00014,22.11514]
[1778215198559,29.79,79618.71,0.0,0.77558,0.00014,22.11138]
[1778215201723,29.79,79621.48,0.0,0.77596,0.00014,22.09096]
[1778215207622,29.79,79613.98,0.0,0.77494,0.00014,22.14551]
[1778215211651,29.79,79604.59,0.0,0.77367,0.00014,22.21379]
[1778215216686,29.79,79601.95,0.0,0.77332,0.00014,22.2324]
[1778215222729,29.78,79602.52,0.0,0.77341,0.00014,22.22768]
[1778215227764,29.78,79597.74,0.0,0.77276,0.00014,22.26215]
[1778215233008,29.78,79597.35,0.0,0.77274,0.00014,22.26079]
[1778215235820,29.78,79589.26,0.0,0.77164,0.00014,22.3193]
[1778215237883,29.78,79586.58,0.0,0.77127,0.00014,22.33869]
[1778215237937,29.78,79585.06,0.0,0.77107,0.00014,22.34939]
[1778215243876,29.78,79580.62,0.0,0.77047,0.00014,22.38082]
[1778215248912,29.78,79580.64,0.0,0.77047,0.00014,22.3806]
[1778215253947,29.78,79575.91,0.0,0.76982,0.00014,22.4146]
[1778215258047,29.78,79583.81,0.0,0.77092,0.00014,22.357]
[1778215263082,29.78,79581.47,0.0,0.7706,0.00014,22.37379]
[1778215268117,29.78,79580.68,0.0,0.7705,0.00014,22.37934]
[1778215273152,29.77,79575.31,0.0,0.76976,0.00014,22.41788]
[1778215275166,29.77,79564.18,0.0,0.76822,0.00014,22.49837]
[1778215277180,29.77,79559.14,0.0,0.76752,0.00014,22.53465]
[1778215280201,29.77,79550.52,0.0,0.76633,0.00014,22.59648]
[1778215284229,29.77,79544.37,0.0,0.76548,0.00014,22.64004]
[1778215289264,29.77,79545.62,0.0,0.76566,0.00014,22.63079]
[1778215290860,29.77,79544.71,0.0,0.76553,0.00014,22.63728]
[1778215294179,29.77,79545.09,0.0,0.76561,0.00014,22.63053]
[1778215294233,29.77,79545.09,0.0,0.76562,0.00014,22.63042]
[1778215299334,29.77,79547.51,0.0,0.76596,0.00014,22.6126]
[1778215304369,29.77,79544.64,0.0,0.76557,0.00014,22.63281]
[1778215309404,29.77,79545.26,0.0,0.76566,0.00014,22.62788]
[1778215314440,29.76,79545.87,0.0,0.76576,0.00014,22.62304]
[1778215319475,29.76,79545.3,0.0,0.76569,0.00014,22.62671]
[1778215324510,29.76,79551.93,0.0,0.76662,0.00014,22.57863]
[1778215326524,29.76,79558.06,0.0,0.76748,0.00014,22.53434]
[1778215331559,29.76,79557.85,0.0,0.76745,0.00014,22.53563]
[1778215336594,29.76,79554.39,0.0,0.76697,0.00014,22.56027]
[1778215341629,29.76,79552.14,0.0,0.76667,0.00014,22.57604]
[1778215346664,29.76,79549.3,0.0,0.76628,0.00014,22.59595]
[1778215351701,29.76,79549.04,0.0,0.76628,0.00014,22.59346]
[1778215355499,29.76,79547.08,0.0,0.76601,0.00014,22.60729]
[1778215361771,29.76,79545.01,0.0,0.76573,0.00014,22.62171]
[1778215366806,29.75,79548.13,0.0,0.76617,0.00014,22.59895]
[1778215368820,29.75,79554.51,0.0,0.76707,0.00014,22.55292]
[1778215371841,29.75,79560.91,0.0,0.76796,0.00014,22.50666]
[1778215379897,29.75,79563.39,0.0,0.7683,0.00014,22.48862]
[1778215384835,29.75,79559.35,0.0,0.76774,0.00014,22.5178]
[1778215384936,29.75,79558.42,0.0,0.76761,0.00014,22.5245]
[1778215389971,29.75,79555.01,0.0,0.76714,0.00014,22.54884]
[1778215392992,29.75,79548.62,0.0,0.76626,0.00014,22.59461]
[1778215396014,29.75,79548.62,0.0,0.76626,0.00014,22.59423]
[1778215403063,29.75,79549.89,0.0,0.76646,0.00014,22.58411]
[1778215408098,29.75,79553.29,0.0,0.76694,0.00014,22.55909]
[1778215413133,29.75,79554.31,0.0,0.76712,0.00014,22.54757]
[1778215418168,29.75,79550.98,0.0,0.76666,0.00014,22.57115]
[1778215423203,29.74,79553.96,0.0,0.76708,0.00014,22.54928]
[1778215428238,29.74,79557.45,0.0,0.76758,0.00014,22.52371]
[1778215432673,29.74,79556.69,0.0,0.76747,0.00014,22.52906]
[1778215432723,29.74,79552.75,0.0,0.76693,0.00014,22.55743]
[1778215438308,29.74,79552.95,0.0,0.76696,0.00014,22.55573]
[1778215443343,29.74,79552.18,0.0,0.76685,0.00014,22.56116]
[1778215448378,29.74,79553.72,0.0,0.76707,0.00014,22.54988]
[1778215453413,29.74,79554.87,0.0,0.76724,0.00014,22.54121]
[1778215458448,29.74,79553.2,0.0,0.76701,0.00014,22.55287]
[1778215463483,29.74,79550.96,0.0,0.76671,0.00014,22.56856]
[1778215468518,29.74,79552.64,0.0,0.76695,0.00014,22.55596]
[1778215470480,29.74,79552.39,0.0,0.76692,0.00014,22.55774]
[1778215471209,29.74,79553.86,0.0,0.76712,0.00014,22.54712]
[1778215471540,29.74,79553.25,0.0,0.76706,0.00014,22.54774]
[1778215476575,29.74,79553.28,0.0,0.76707,0.00014,22.54747]
[1778215481611,29.74,79552.93,0.0,0.76702,0.00014,22.54994]
[1778215486646,29.74,79556.72,0.0,0.76755,0.00014,22.52255]
[1778215491684,29.74,79558.04,0.0,0.76774,0.00014,22.51272]
[1778215498737,29.73,79560.5,0.0,0.76808,0.00014,22.4947]
[1778215503773,29.73,79569.68,0.0,0.76936,0.00014,22.42809]
[1778215508808,29.74,79572.51,0.0,0.76975,0.00014,22.40791]
[1778215513843,29.74,79577.15,0.0,0.77038,0.00014,22.37457]
[1778215517871,29.74,79591.37,0.0,0.77234,0.00014,22.2714]
[1778215518878,29.74,79596.04,0.0,0.77298,0.00014,22.23753]
[1778215523913,29.74,79598.67,0.0,0.77334,0.00014,22.21823]
[1778215528950,29.74,79595.79,0.0,0.77295,0.00014,22.239]
[1778215533983,29.74,79590.53,0.0,0.77225,0.00014,22.27333]
[1778215539018,29.74,79586.83,0.0,0.77175,0.00014,22.29981]
[1778215543046,29.73,79580.77,0.0,0.77093,0.00014,22.3434]
[1778215548081,29.73,79582.32,0.0,0.77115,0.00014,22.33138]
[1778215553120,29.73,79580.67,0.0,0.77094,0.00014,22.34266]
[1778215558156,29.73,79579.48,0.0,0.77079,0.00014,22.35057]
[1778215561244,29.73,79579.48,0.0,0.77079,0.00014,22.35057]
[1778215567219,29.73,79584.43,0.0,0.7715,0.00014,22.31326]
[1778215572254,29.72,79581.92,0.0,0.77116,0.00014,22.33087]
[1778215577289,29.72,79584.97,0.0,0.77159,0.00014,22.30806]
[1778215582324,29.72,79593.17,0.0,0.77273,0.00014,22.24784]
[1778215589373,29.72,79593.44,0.0,0.77276,0.00014,22.24614]
[1778215594408,29.72,79594.89,0.0,0.77298,0.00014,22.23203]
[1778215600450,29.72,79594.03,0.0,0.77285,0.00014,22.23874]
[1778215604478,29.72,79599.48,0.0,0.7736,0.00014,22.19918]
[1778215606492,29.73,79606.47,0.0,0.77455,0.00014,22.14823]
[1778215612534,29.73,79610.09,0.0,0.77503,0.00014,22.12279]
[1778215618576,29.73,79608.89,0.0,0.77485,0.00014,22.13244]
[1778215623611,29.73,79607.82,0.0,0.7747,0.00014,22.14003]
[1778215628647,29.73,79606.9,0.0,0.77458,0.00014,22.14668]
[1778215633681,29.73,79606.87,0.0,0.77458,0.00014,22.14677]
[1778215638717,29.73,79606.87,0.0,0.77459,0.00014,22.14638]
[1778215643751,29.73,79607.45,0.0,0.77467,0.00014,22.1417]
[1778215649793,29.73,79608.3,0.0,0.7748,0.00014,22.13492]
[1778215654828,29.72,79609.09,0.0,0.77494,0.00014,22.12491]
[1778215660871,29.72,79606.47,0.0,0.77459,0.00014,22.14357]
[1778215665906,29.72,79604.73,0.0,0.77436,0.00014,22.15579]
[1778215671948,29.72,79601.14,0.0,0.77388,0.00014,22.1814]
[1778215675039,29.72,79604.29,0.0,0.77432,0.00014,22.15806]
[1778215683026,29.72,79590.06,0.0,0.77237,0.00014,22.26203]
[1778215688061,29.72,79585.91,0.0,0.7718,0.00014,22.2919]
[1778215693096,29.72,79584.19,0.0,0.77157,0.00014,22.30396]
[1778215698131,29.72,79589.95,0.0,0.77237,0.00014,22.2617]
[1778215703166,29.72,79591.6,0.0,0.7726,0.00014,22.24974]
[1778215708201,29.72,79591.55,0.0,0.77259,0.00014,22.25023]
[1778215713236,29.72,79590.17,0.0,0.77242,0.00014,22.25653]
[1778215718271,29.72,79591.08,0.0,0.77255,0.00014,22.24996]
[1778215726327,29.72,79591.1,0.0,0.77254,0.00014,22.25011]
[1778215731362,29.72,79593.69,0.0,0.77289,0.00014,22.23147]
[1778215736397,29.72,79595.93,0.0,0.7732,0.00014,22.21545]
[1778215741432,29.72,79593.06,0.0,0.77279,0.00014,22.23687]
[1778215746467,29.72,79592.95,0.0,0.77277,0.00014,22.23788]
[1778215751503,29.72,79593.2,0.0,0.77281,0.00014,22.23625]
[1778215756537,29.72,79599.82,0.0,0.77371,0.00014,22.18818]
[1778215761572,29.72,79601.22,0.0,0.77389,0.00014,22.17862]
[1778215766607,29.73,79602.12,0.0,0.774,0.00014,22.17279]
[1778215772649,29.73,79602.38,0.0,0.77404,0.00014,22.16809]
[1778215777684,29.73,79602.65,0.0,0.77406,0.00014,22.16703]
[1778215782719,29.73,79606.33,0.0,0.77455,0.00014,22.14104]
[1778215787754,29.74,79606.87,0.0,0.7746,0.00014,22.1381]
[1778215793796,29.74,79604.23,0.0,0.77422,0.00014,22.15867]
[1778215795810,29.74,79609.94,0.0,0.77499,0.00014,22.11711]
[1778215798831,29.74,79615.82,0.0,0.77579,0.00014,22.07446]
[1778215803866,29.74,79621.95,0.0,0.77661,0.00014,22.03002]
[1778215805884,29.74,79623.08,0.0,0.77676,0.00014,22.02185]
[1778215805912,29.74,79623.15,0.0,0.77677,0.00014,22.02149]
[1778215810915,29.74,79621.26,0.0,0.7765,0.00014,22.03619]
[1778215815951,29.75,79621.21,0.0,0.77648,0.00014,22.03727]
[1778215820986,29.75,79625.83,0.0,0.77709,0.00014,22.00402]
[1778215826025,29.75,79624.26,0.0,0.77687,0.00014,22.01643]
[1778215831060,29.75,79622.36,0.0,0.77662,0.00014,22.02741]
[1778215835088,29.75,79629.74,0.0,0.77761,0.00014,21.97369]
[1778215840123,29.76,79627.26,0.0,0.77725,0.00014,21.993]
[1778215845158,29.76,79623.96,0.0,0.7768,0.00014,22.01781]
[1778215850193,29.76,79623.77,0.0,0.77676,0.00014,22.01957]
[1778215855228,29.76,79621.37,0.0,0.77643,0.00014,22.03757]
[1778215860263,29.76,79621.47,0.0,0.77644,0.00014,22.03711]
[1778215865298,29.76,79623.1,0.0,0.77666,0.00014,22.02541]
[1778215870333,29.76,79618.67,0.0,0.77605,0.00014,22.05831]
[1778215875368,29.76,79616.11,0.0,0.7757,0.00014,22.07719]
[1778215880404,29.76,79616.17,0.0,0.7757,0.00014,22.07685]
[1778215883425,29.76,79610.41,0.0,0.77492,0.00014,22.11915]
[1778215888460,29.76,79605.73,0.0,0.77427,0.00014,22.15356]
[1778215893495,29.76,79605.58,0.0,0.77426,0.00014,22.15159]
[1778215900544,29.77,79606.96,0.0,0.77443,0.00014,22.14253]
[1778215905579,29.77,79606.97,0.0,0.77442,0.00014,22.14327]
[1778215910614,29.77,79610.33,0.0,0.77487,0.00014,22.1195]
[1778215913635,29.77,79615.89,0.0,0.77561,0.00014,22.07928]
[1778215918670,29.77,79618.09,0.0,0.7759,0.00014,22.06402]
[1778215923705,29.78,79619.86,0.0,0.77613,0.00014,22.0518]
[1778215928740,29.78,79621.47,0.0,0.77633,0.00014,22.04068]
[1778215933775,29.78,79622.78,0.0,0.7765,0.00014,22.03183]
[1778215938810,29.78,79620.8,0.0,0.77622,0.00014,22.04674]
[1778215944852,29.78,79622.26,0.0,0.77642,0.00014,22.03623]
[1778215947873,29.78,79629.72,0.0,0.77743,0.00014,21.98151]
[1778215952908,29.78,79631.59,0.0,0.77769,0.00014,21.96448]
[1778215957943,29.78,79627.28,0.0,0.7771,0.00014,21.99672]
[1778215962978,29.78,79627.04,0.0,0.77706,0.00014,21.99883]
[1778215968014,29.79,79625.86,0.0,0.7769,0.00014,22.00787]
[1778215973048,29.79,79626.06,0.0,0.77692,0.00014,22.00675]
[1778215978083,29.79,79626.18,0.0,0.77693,0.00014,22.00623]
[1778215983118,29.79,79627.32,0.0,0.77707,0.00014,21.99828]
[1778215985132,29.79,79634.2,0.0,0.778,0.00014,21.94782]
[1778215990167,29.79,79638.68,0.0,0.77859,0.00014,21.91557]
[1778215995202,29.79,79638.53,0.0,0.77856,0.00014,21.91752]
[1778216000238,29.79,79637.59,0.0,0.77842,0.00014,21.92525]
[1778216005273,29.8,79644.37,0.0,0.77933,0.00013,21.87545]
[1778216010308,29.8,79646.68,0.0,0.77964,0.00013,21.85871]
[1778216015343,29.8,79646.38,0.0,0.77961,0.00013,21.85751]
[1778216021386,29.8,79644.91,0.0,0.77941,0.00013,21.86871]
[1778216026421,29.8,79643.51,0.0,0.77922,0.00014,21.87924]
[1778216031458,29.8,79649.97,0.0,0.78008,0.00013,21.83165]
[1778216037500,29.8,79653.46,0.0,0.78055,0.00013,21.80587]
[1778216042535,29.8,79652.52,0.0,0.78043,0.00013,21.81267]
[1778216047570,29.8,79655.13,0.0,0.78078,0.00013,21.79336]
[1778216052605,29.8,79653.59,0.0,0.78057,0.00013,21.80485]
[1778216057640,29.8,79652.61,0.0,0.78044,0.00013,21.81212]
[1778216062675,29.8,79653.64,0.0,0.78058,0.00013,21.80457]
[1778216067710,29.8,79654.37,0.0,0.78067,0.00013,21.79929]
[1778216072745,29.8,79654.25,0.0,0.78068,0.00013,21.79655]
[1778216077780,29.8,79654.76,0.0,0.78074,0.00013,21.79302]
[1778216082815,29.8,79655.11,0.0,0.78079,0.00013,21.79064]
[1778216084829,29.8,79662.03,0.0,0.78171,0.00013,21.73938]
[1778216089864,29.8,79661.2,0.0,0.7816,0.00013,21.74591]
[1778216094900,29.8,79661.34,0.0,0.78161,0.00013,21.74511]
[1778216099934,29.8,79659.18,0.0,0.78132,0.00013,21.76134]
[1778216104969,29.8,79659.62,0.0,0.78137,0.00013,21.75818]
[1778216110007,29.8,79657.96,0.0,0.78115,0.00013,21.77063]
[1778216115042,29.8,79659.06,0.0,0.78129,0.00013,21.76263]
[1778216118063,29.8,79653.34,0.0,0.78052,0.00013,21.8051]
[1778216120628,29.8,79653.58,0.0,0.78056,0.00013,21.80329]
[1778216125738,29.8,79652.05,0.0,0.78035,0.00013,21.81454]
[1778216126119,29.8,79651.93,0.0,0.78034,0.00013,21.81541]
[1778216132161,29.8,79647.84,0.0,0.77982,0.00013,21.84157]
[1778216137196,29.8,79647.89,0.0,0.77983,0.00013,21.84099]
[1778216142231,29.8,79651.71,0.0,0.78034,0.00013,21.81266]
[1778216148273,29.8,79653.56,0.0,0.78059,0.00013,21.79905]
[1778216153308,29.8,79653.85,0.0,0.78063,0.00013,21.79702]
[1778216158343,29.8,79652.93,0.0,0.7805,0.00013,21.80393]
[1778216161026,29.8,79652.19,0.0,0.7804,0.00013,21.80945]
[1778216161926,29.8,79650.97,0.0,0.78024,0.00013,21.81849]
[1778216162027,29.8,79650.97,0.0,0.78024,0.00013,21.81849]
[1778216168413,29.8,79654.78,0.0,0.78075,0.00013,21.79034]
[1778216174455,29.8,79654.98,0.0,0.78077,0.00013,21.78907]
[1778216179490,29.8,79651.12,0.0,0.78025,0.00013,21.8178]
[1778216184525,29.8,79651.14,0.0,0.78025,0.00013,21.81767]
[1778216189604,29.8,79651.68,0.0,0.78032,0.00013,21.8137]
[1778216194639,29.8,79652.46,0.0,0.78045,0.00013,21.80418]
[1778216199678,29.8,79649.64,0.0,0.78007,0.00013,21.82515]
[1778216205720,29.8,79649.99,0.0,0.78012,0.00013,21.82256]
[1778216211765,29.8,79649.99,0.0,0.78012,0.00013,21.82259]
[1778216216800,29.8,79649.93,0.0,0.78011,0.00013,21.82307]
[1778216221835,29.81,79649.91,0.0,0.7801,0.00013,21.82329]
[1778216226870,29.81,79653.89,0.0,0.78064,0.00013,21.79393]
[1778216231905,29.81,79651.76,0.0,0.78035,0.00013,21.80991]
[1778216236940,29.81,79652.15,0.0,0.7804,0.00013,21.80714]
[1778216241975,29.81,79652.44,0.0,0.78043,0.00013,21.80512]
[1778216247010,29.81,79651.08,0.0,0.78025,0.00013,21.81535]
[1778216252045,29.81,79651.07,0.0,0.78027,0.00013,21.81168]
[1778216260101,29.81,79651.34,0.0,0.7803,0.00013,21.80987]
[1778216265136,29.81,79653.83,0.0,0.78064,0.00013,21.79161]
[1778216270171,29.81,79649.78,0.0,0.78009,0.00013,21.82171]
[1778216275206,29.81,79650.74,0.0,0.78022,0.00013,21.81469]
[1778216280241,29.81,79650.37,0.0,0.78016,0.00013,21.8175]
[1778216285276,29.81,79650.54,0.0,0.78019,0.00013,21.81628]
[1778216290311,29.81,79649.5,0.0,0.78005,0.00013,21.82392]
[1778216295347,29.81,79648.5,0.0,0.77992,0.00013,21.83116]
[1778216302396,29.81,79648.3,0.0,0.7799,0.00013,21.83229]
[1778216308438,29.81,79648.9,0.0,0.77998,0.00013,21.82751]
[1778216313473,29.81,79650.29,0.0,0.7802,0.00013,21.81314]
[1778216318509,29.81,79649.52,0.0,0.7801,0.00013,21.81852]
[1778216323544,29.8,79649.48,0.0,0.7801,0.00013,21.8185]
[1778216329586,29.8,79649.28,0.0,0.78008,0.00013,21.81954]
[1778216336635,29.8,79648.89,0.0,0.78004,0.00013,21.82188]
[1778216342677,29.8,79651.22,0.0,0.78036,0.00013,21.8042]
[1778216347712,29.8,79649.63,0.0,0.78015,0.00013,21.81564]
[1778216352747,29.8,79652.32,0.0,0.78052,0.00013,21.7954]
[1778216357783,29.8,79649.27,0.0,0.78011,0.00013,21.81773]
[1778216362818,29.8,79650.0,0.0,0.78022,0.00013,21.81207]
[1778216367853,29.8,79649.07,0.0,0.78009,0.00013,21.81877]
[1778216372907,29.8,79653.77,0.0,0.78075,0.00013,21.7801]
[1778216377942,29.8,79652.38,0.0,0.78056,0.00013,21.79054]
[1778216382977,29.8,79651.11,0.0,0.78039,0.00013,21.79998]
[1778216388012,29.8,79650.36,0.0,0.78029,0.00013,21.80555]
[1778216393051,29.8,79650.35,0.0,0.78029,0.00013,21.80566]
[1778216400100,29.8,79650.07,0.0,0.78025,0.00013,21.8078]
[1778216405135,29.8,79650.77,0.0,0.78034,0.00013,21.80267]
[1778216405935,29.8,79650.77,0.0,0.78034,0.00013,21.80267]
[1778216407643,29.8,79650.67,0.0,0.78033,0.00013,21.80342]
[1778216407697,29.8,79651.31,0.0,0.78041,0.00013,21.79873]
[1778216413191,29.8,79651.04,0.0,0.78037,0.00013,21.80091]
[1778216418227,29.8,79650.12,0.0,0.78025,0.00013,21.80785]
[1778216423262,29.8,79650.64,0.0,0.78032,0.00013,21.80412]
[1778216428297,29.8,79649.69,0.0,0.78019,0.00013,21.81131]
[1778216433332,29.8,79648.66,0.0,0.78007,0.00013,21.81521]
[1778216439374,29.8,79648.73,0.0,0.78008,0.00013,21.8148]
[1778216445416,29.8,79649.75,0.0,0.78021,0.00013,21.80742]
[1778216453472,29.8,79653.17,0.0,0.78067,0.00013,21.78244]
[1778216458507,29.8,79650.38,0.0,0.78029,0.00013,21.80337]
[1778216463542,29.8,79656.14,0.0,0.78106,0.00013,21.76094]
[1778216467571,29.8,79645.18,0.0,0.77957,0.00013,21.84242]
[1778216468578,29.8,79635.79,0.0,0.77831,0.00014,21.91169]
[1778216470592,29.8,79634.65,0.0,0.77815,0.00014,21.91988]
[1778216475627,29.8,79629.74,0.0,0.7775,0.00014,21.95529]
[1778216479655,29.8,79623.55,0.0,0.77667,0.00014,22.00008]
[1778216485697,29.8,79626.34,0.0,0.77705,0.00014,21.97964]
[1778216487711,29.8,79632.61,0.0,0.77791,0.00014,21.93336]
[1778216492746,29.8,79634.49,0.0,0.77818,0.00014,21.91572]
[1778216497781,29.8,79632.08,0.0,0.77786,0.00014,21.9336]
[1778216500802,29.8,79624.17,0.0,0.77678,0.00014,21.99182]
[1778216505837,29.8,79625.21,0.0,0.77693,0.00014,21.98396]
[1778216506934,29.8,79625.21,0.0,0.77693,0.00014,21.98396]
[1778216507943,29.8,79624.93,0.0,0.77689,0.00014,21.98599]
[1778216508858,29.8,79624.8,0.0,0.77687,0.00014,21.98687]
[1778216513893,29.8,79622.65,0.0,0.77658,0.00014,22.00249]
[1778216518928,29.8,79622.58,0.0,0.77658,0.00014,22.00285]
[1778216523963,29.8,79622.62,0.0,0.77658,0.00014,22.00245]
[1778216528998,29.8,79620.83,0.0,0.77634,0.00014,22.01551]
[1778216534039,29.8,79619.24,0.0,0.77613,0.00014,22.02699]
[1778216539076,29.8,79617.98,0.0,0.77595,0.00014,22.03656]
[1778216544109,29.8,79617.71,0.0,0.77591,0.00014,22.03879]
[1778216549144,29.8,79617.92,0.0,0.77594,0.00014,22.03744]
[1778216555186,29.8,79621.23,0.0,0.77641,0.00014,22.00958]
[1778216561229,29.8,79615.49,0.0,0.77562,0.00014,22.0519]
[1778216568278,29.8,79615.3,0.0,0.77559,0.00014,22.05325]
[1778216574320,29.8,79618.28,0.0,0.776,0.00014,22.03132]
[1778216579355,29.8,79618.23,0.0,0.776,0.00014,22.03173]
[1778216584390,29.8,79620.25,0.0,0.77627,0.00014,22.01699]
[1778216589425,29.8,79620.21,0.0,0.77626,0.00014,22.0174]
[1778216595467,29.8,79616.91,0.0,0.77581,0.00014,22.04166]
[1778216602516,29.8,79617.13,0.0,0.77584,0.00014,22.03997]
[1778216609565,29.8,79616.26,0.0,0.77573,0.00014,22.04626]
[1778216614600,29.8,79615.97,0.0,0.77571,0.00014,22.0445]
[1778216618628,29.8,79607.02,0.0,0.77449,0.00014,22.11004]
[1778216623663,29.8,79604.78,0.0,0.77419,0.00014,22.12611]
[1778216628698,29.8,79603.21,0.0,0.77398,0.00014,22.13733]
[1778216633733,29.8,79602.94,0.0,0.77394,0.00014,22.13908]
[1778216638768,29.8,79602.97,0.0,0.77395,0.00014,22.1387]
[1778216643803,29.8,79603.61,0.0,0.77404,0.00014,22.13394]
[1778216648838,29.8,79604.96,0.0,0.77423,0.00014,22.12407]
[1778216653873,29.8,79602.02,0.0,0.77382,0.00014,22.14554]
[1778216655887,29.8,79594.36,0.0,0.77277,0.00014,22.20146]
[1778216660922,29.8,79593.24,0.0,0.77262,0.00014,22.20947]
[1778216665957,29.8,79595.81,0.0,0.77296,0.00014,22.19122]
[1778216670992,29.8,79596.52,0.0,0.77306,0.00014,22.18615]
[1778216676027,29.8,79597.13,0.0,0.77316,0.00014,22.17813]
[1778216681062,29.8,79597.37,0.0,0.77319,0.00014,22.17663]
[1778216686097,29.8,79594.78,0.0,0.77283,0.00014,22.19569]
[1778216695161,29.8,79594.31,0.0,0.77276,0.00014,22.19947]
[1778216697176,29.8,79647.03,0.0,0.77994,0.00013,21.81229]
[1778216698183,29.8,79648.79,0.0,0.78018,0.00013,21.79929]
[1778216703218,29.8,79643.77,0.0,0.7795,0.00014,21.83668]
[1778216706792,29.8,79646.79,0.0,0.7799,0.00013,21.8147]
[1778216711364,29.8,79646.34,0.0,0.77983,0.00013,21.81853]
[1778216712282,29.8,79647.12,0.0,0.77993,0.00013,21.81299]
[1778216717317,29.81,79644.94,0.0,0.77963,0.00014,21.82945]
[1778216722352,29.81,79645.8,0.0,0.77974,0.00013,21.82317]
[1778216727387,29.81,79647.13,0.0,0.77992,0.00013,21.81342]
[1778216731415,29.81,79653.47,0.0,0.7808,0.00013,21.76277]
[1778216733429,29.81,79661.24,0.0,0.78184,0.00013,21.70526]
[1778216738464,29.81,79661.44,0.0,0.78186,0.00013,21.70434]
[1778216743499,29.81,79659.34,0.0,0.78157,0.00013,21.72035]
[1778216748535,29.81,79660.11,0.0,0.78167,0.00013,21.7146]
[1778216753569,29.81,79665.23,0.0,0.78236,0.00013,21.67661]
[1778216757597,29.81,79658.96,0.0,0.78152,0.00013,21.72325]
[1778216761626,29.81,79653.27,0.0,0.78075,0.00013,21.76547]
[1778216766662,29.81,79652.41,0.0,0.78064,0.00013,21.77173]
[1778216770690,29.81,79643.98,0.0,0.7795,0.00014,21.83418]
[1778216775725,29.81,79644.67,0.0,0.77959,0.00014,21.82907]
[1778216778885,29.81,79644.67,0.0,0.77959,0.00014,21.82907]
[1778216781073,29.81,79643.91,0.0,0.77949,0.00014,21.83472]
[1778216781120,29.81,79644.59,0.0,0.77958,0.00014,21.8297]
[1778216786802,29.81,79644.36,0.0,0.77955,0.00014,21.83162]
[1778216791837,29.81,79644.01,0.0,0.77952,0.00014,21.83063]
[1778216796872,29.81,79647.16,0.0,0.77994,0.00013,21.80763]
[1778216801907,29.81,79646.07,0.0,0.77979,0.00013,21.816]
[1778216806942,29.81,79645.44,0.0,0.7797,0.00013,21.82092]
[1778216811977,29.81,79644.99,0.0,0.77963,0.00014,21.82464]
[1778216816007,29.81,79638.67,0.0,0.77877,0.00014,21.87161]
[1778216821041,29.81,79638.77,0.0,0.77878,0.00014,21.87102]
[1778216825069,29.81,79633.21,0.0,0.77803,0.00014,21.91207]
[1778216827083,29.81,79629.06,0.0,0.77747,0.00014,21.94255]
[1778216832119,29.81,79627.83,0.0,0.7773,0.00014,21.95163]
[1778216837154,29.81,79626.42,0.0,0.7771,0.00014,21.96216]
[1778216842189,29.81,79622.1,0.0,0.77652,0.00014,21.9939]
[1778216849238,29.81,79623.97,0.0,0.77677,0.00014,21.97991]
[1778216854273,29.81,79622.94,0.0,0.77666,0.00014,21.98338]
[1778216859308,29.81,79626.03,0.0,0.77709,0.00014,21.96048]
[1778216864343,29.81,79628.01,0.0,0.77736,0.00014,21.94578]
[1778216869378,29.81,79626.82,0.0,0.7772,0.00014,21.95435]
[1778216875112,29.81,79628.93,0.0,0.77749,0.00014,21.93871]
[1778216881462,29.81,79628.04,0.0,0.77737,0.00014,21.94524]
[1778216886497,29.81,79627.77,0.0,0.77733,0.00014,21.94725]
[1778216891535,29.81,79629.06,0.0,0.77751,0.00014,21.93777]
[1778216900598,29.81,79628.46,0.0,0.77742,0.00014,21.94223]
[1778216905633,29.81,79628.67,0.0,0.77745,0.00014,21.94071]
[1778216910668,29.81,79631.02,0.0,0.77777,0.00014,21.92351]
[1778216915703,29.81,79633.07,0.0,0.77807,0.00014,21.90478]
[1778216921745,29.81,79633.56,0.0,0.77813,0.00014,21.90155]
[1778216926781,29.81,79633.37,0.0,0.7781,0.00014,21.90332]
[1778216932824,29.82,79633.57,0.0,0.77811,0.00014,21.90232]
[1778216937860,29.82,79634.87,0.0,0.77828,0.00014,21.89326]
[1778216942895,29.82,79634.87,0.0,0.77827,0.00014,21.89378]
[1778216947930,29.82,79634.63,0.0,0.77823,0.00014,21.89615]
[1778216953972,29.82,79634.42,0.0,0.77819,0.00014,21.89836]
[1778216960015,29.82,79633.43,0.0,0.77804,0.00014,21.90629]
[1778216965050,29.82,79633.58,0.0,0.77805,0.00014,21.90571]
[1778216969077,29.82,79641.28,0.0,0.77909,0.00014,21.84933]
[1778216974112,29.83,79642.22,0.0,0.77923,0.00014,21.83918]
[1778216980154,29.83,79639.87,0.0,0.7789,0.00014,21.85721]
[1778216985189,29.83,79637.71,0.0,0.7786,0.00014,21.87362]
[1778216990226,29.83,79632.77,0.0,0.77792,0.00014,21.91041]
[1778216996268,29.83,79632.25,0.0,0.77785,0.00014,21.91447]
[1778217001305,29.83,79625.98,0.0,0.77699,0.00014,21.96085]
[1778217004326,29.83,79624.43,0.0,0.77678,0.00014,21.97233]
[1778217009361,29.83,79622.96,0.0,0.77658,0.00014,21.98315]
[1778217014396,29.83,79622.07,0.0,0.77646,0.00014,21.98953]
[1778217019431,29.83,79625.77,0.0,0.77697,0.00014,21.96217]
[1778217024466,29.83,79623.94,0.0,0.77672,0.00014,21.9756]
[1778217029501,29.83,79626.89,0.0,0.77712,0.00014,21.95405]
[1778217035543,29.83,79627.01,0.0,0.77715,0.00014,21.94974]
[1778217040579,29.83,79622.93,0.0,0.77659,0.00014,21.98003]
[1778217045614,29.83,79620.92,0.0,0.77632,0.00014,21.9948]
[1778217051656,29.83,79621.41,0.0,0.77639,0.00014,21.99102]
[1778217060719,29.83,79621.76,0.0,0.77645,0.00014,21.98794]
[1778217066761,29.83,79622.42,0.0,0.77654,0.00014,21.98259]
[1778217071796,29.83,79622.74,0.0,0.7766,0.00014,21.97977]
[1778217076831,29.83,79624.64,0.0,0.77686,0.00014,21.96535]
[1778217081867,29.83,79620.46,0.0,0.7763,0.00014,21.99547]
[1778217088919,29.82,79620.49,0.0,0.77632,0.00014,21.99434]
[1778217093954,29.82,79621.86,0.0,0.77655,0.00014,21.97981]
[1778217097983,29.82,79628.95,0.0,0.77752,0.00014,21.92715]
[1778217101004,29.82,79636.02,0.0,0.77848,0.00014,21.87485]
[1778217107046,29.82,79637.99,0.0,0.77875,0.00014,21.86023]
[1778217111198,29.82,79638.06,0.0,0.77876,0.00014,21.85971]
[1778217117116,29.82,79635.34,0.0,0.77839,0.00014,21.87976]
[1778217119940,29.82,79635.25,0.0,0.77838,0.00014,21.88041]
[1778217125174,29.82,79635.89,0.0,0.77847,0.00014,21.87573]
[1778217130209,29.82,79636.66,0.0,0.77857,0.00014,21.87012]
[1778217135244,29.82,79635.2,0.0,0.77837,0.00014,21.88095]
[1778217140279,29.82,79637.07,0.0,0.77862,0.00014,21.86734]
[1778217145314,29.82,79634.86,0.0,0.77832,0.00014,21.88374]
[1778217152363,29.82,79633.92,0.0,0.77822,0.00014,21.88697]
[1778217157398,29.82,79633.62,0.0,0.77817,0.00014,21.88927]
[1778217162433,29.82,79635.37,0.0,0.77841,0.00014,21.8765]
[1778217168476,29.82,79640.19,0.0,0.77905,0.00014,21.84138]
[1778217173511,29.82,79638.27,0.0,0.77879,0.00014,21.85593]
[1778217178546,29.82,79639.49,0.0,0.77894,0.00014,21.84735]
[1778217183581,29.83,79645.03,0.0,0.77969,0.00014,21.80675]
[1778217188616,29.83,79644.99,0.0,0.77967,0.00014,21.80784]
[1778217193651,29.83,79644.12,0.0,0.77954,0.00014,21.81504]
[1778217198686,29.83,79648.01,0.0,0.78005,0.00013,21.78722]
[1778217203721,29.83,79647.86,0.0,0.78001,0.00013,21.78934]
[1778217209763,29.84,79647.94,0.0,0.78,0.00013,21.78987]
[1778217214798,29.84,79647.9,0.0,0.78,0.00013,21.78727]
[1778217219833,29.84,79647.4,0.0,0.77992,0.00013,21.79189]
[1778217224868,29.84,79647.62,0.0,0.77993,0.00013,21.79117]
[1778217229903,29.85,79654.56,0.0,0.78085,0.00013,21.74083]
[1778217234938,29.85,79652.97,0.0,0.78062,0.00013,21.75376]
[1778217239974,29.85,79654.53,0.0,0.78081,0.00013,21.74331]
[1778217245010,29.85,79655.75,0.0,0.78095,0.00013,21.7354]
[1778217250044,29.86,79655.64,0.0,0.78092,0.00013,21.73732]
[1778217255079,29.86,79654.28,0.0,0.78072,0.00013,21.74843]
[1778217260114,29.86,79651.21,0.0,0.78029,0.00013,21.77209]
[1778217265149,29.86,79649.37,0.0,0.78003,0.00013,21.78618]
[1778217269178,29.86,79643.74,0.0,0.77926,0.00014,21.82811]
[1778217274212,29.86,79642.21,0.0,0.77908,0.00014,21.83573]
[1778217279247,29.86,79639.65,0.0,0.77873,0.00014,21.85465]
[1778217284282,29.86,79637.87,0.0,0.77849,0.00014,21.86766]
[1778217293345,29.86,79635.67,0.0,0.7782,0.00014,21.88345]
[1778217298381,29.86,79632.58,0.0,0.77779,0.00014,21.90593]
[1778217303419,29.86,79630.72,0.0,0.77754,0.00014,21.91924]
[1778217308454,29.86,79631.16,0.0,0.7776,0.00014,21.91583]
[1778217311475,29.86,79624.75,0.0,0.77673,0.00014,21.96283]
[1778217316510,29.86,79623.91,0.0,0.77663,0.00014,21.96862]
[1778217321546,29.86,79624.77,0.0,0.77675,0.00014,21.96203]
[1778217326581,29.86,79624.51,0.0,0.77672,0.00014,21.96369]
[1778217331616,29.86,79625.4,0.0,0.77687,0.00014,21.953]
[1778217336651,29.86,79628.73,0.0,0.77733,0.00014,21.92816]
[1778217341686,29.85,79626.38,0.0,0.77702,0.00014,21.94495]
[1778217346721,29.85,79628.19,0.0,0.77727,0.00014,21.93106]
[1778217351756,29.85,79627.86,0.0,0.77724,0.00014,21.93285]
[1778217356791,29.85,79627.67,0.0,0.77723,0.00014,21.93352]
[1778217361826,29.85,79631.36,0.0,0.77774,0.00014,21.90571]
[1778217368876,29.85,79631.48,0.0,0.77777,0.00014,21.90426]
[1778217374918,29.85,79628.62,0.0,0.77739,0.00014,21.92478]
[1778217379953,29.85,79629.52,0.0,0.77752,0.00014,21.91782]
[1778217385995,29.84,79628.97,0.0,0.77745,0.00014,21.92152]
[1778217390025,29.84,79639.75,0.0,0.77891,0.00014,21.842]
[1778217394053,29.84,79643.02,0.0,0.77938,0.00014,21.8141]
[1778217399088,29.84,79643.43,0.0,0.77943,0.00014,21.8112]
[1778217404508,29.84,79641.66,0.0,0.77919,0.00014,21.82431]
[1778217407144,29.84,79648.39,0.0,0.7801,0.00013,21.77459]
[1778217412179,29.84,79650.38,0.0,0.78037,0.00013,21.76001]
[1778217417216,29.84,79652.85,0.0,0.7807,0.00013,21.7418]
[1778217422251,29.84,79653.5,0.0,0.78079,0.00013,21.73696]
[1778217424266,29.84,79659.99,0.0,0.78166,0.00013,21.6889]
[1778217429303,29.85,79658.69,0.0,0.78147,0.00013,21.69916]
[1778217434338,29.85,79655.43,0.0,0.78102,0.00013,21.72416]
[1778217439373,29.85,79656.45,0.0,0.78114,0.00013,21.71751]
[1778217444409,29.85,79656.85,0.0,0.78118,0.00013,21.71532]
[1778217449640,29.85,79656.08,0.0,0.78107,0.00013,21.72162]
[1778217449735,29.85,79657.43,0.0,0.78125,0.00013,21.71177]
[1778217455486,29.86,79655.0,0.0,0.78093,0.00013,21.7264]
[1778217462535,29.86,79655.49,0.0,0.781,0.00013,21.72304]
[1778217467570,29.86,79655.15,0.0,0.78095,0.00013,21.72573]
[1778217472606,29.86,79655.89,0.0,0.78104,0.00013,21.72053]
[1778217477640,29.86,79657.35,0.0,0.78123,0.00013,21.70999]
[1778217484689,29.86,79656.71,0.0,0.78114,0.00013,21.71507]
[1778217489726,29.86,79656.74,0.0,0.78114,0.00013,21.71507]
[1778217495769,29.86,79655.85,0.0,0.78102,0.00013,21.72188]
[1778217501811,29.86,79656.05,0.0,0.78104,0.00013,21.72061]
[1778217506846,29.86,79654.99,0.0,0.7809,0.00013,21.72863]
[1778217511881,29.86,79651.28,0.0,0.78041,0.00013,21.75284]
[1778217516916,29.86,79650.99,0.0,0.78036,0.00013,21.75537]
[1778217521951,29.86,79650.79,0.0,0.78033,0.00013,21.7573]
[1778217526986,29.86,79649.83,0.0,0.78019,0.00013,21.76481]
[1778217534035,29.87,79649.43,0.0,0.78013,0.00013,21.76825]
[1778217540077,29.87,79648.25,0.0,0.77997,0.00013,21.77731]
[1778217547126,29.87,79648.92,0.0,0.78005,0.00013,21.77268]
[1778217553168,29.87,79649.52,0.0,0.78013,0.00013,21.7685]
[1778217560217,29.87,79649.33,0.0,0.7801,0.00013,21.77023]
[1778217565252,29.87,79646.76,0.0,0.77975,0.00013,21.78937]
[1778217571294,29.87,79646.88,0.0,0.77978,0.00013,21.78478]
[1778217576330,29.87,79647.62,0.0,0.77988,0.00013,21.77947]
[1778217577457,29.87,79647.62,0.0,0.77988,0.00013,21.77947]
[1778217577540,29.87,79634.06,0.0,0.77805,0.00014,21.87942]
[1778217578343,29.87,79627.07,0.0,0.7771,0.00014,21.93077]
[1778217580812,29.87,79623.95,0.0,0.77667,0.00014,21.95369]
[1778217580847,29.87,79621.32,0.0,0.77632,0.00014,21.97291]
[1778217581668,29.87,79621.32,0.0,0.77632,0.00014,21.97291]
[1778217581729,29.87,79622.45,0.0,0.77647,0.00014,21.96457]
[1778217587406,29.87,79623.14,0.0,0.77657,0.00014,21.95924]
[1778217592442,29.87,79621.85,0.0,0.7764,0.00014,21.96836]
[1778217595465,29.87,79612.38,0.0,0.77511,0.00014,22.0376]
[1778217598823,29.87,79602.19,0.0,0.77371,0.00014,22.11217]
[1778217604528,29.87,79601.44,0.0,0.77361,0.00014,22.11761]
[1778217609565,29.87,79600.56,0.0,0.77349,0.00014,22.12401]
[1778217614600,29.87,79598.06,0.0,0.77315,0.00014,22.14215]
[1778217619635,29.87,79597.72,0.0,0.7731,0.00014,22.14464]
[1778217624670,29.87,79597.46,0.0,0.77306,0.00014,22.14679]
[1778217629708,29.87,79599.26,0.0,0.7733,0.00014,22.13395]
[1778217633135,29.87,79600.62,0.0,0.77351,0.00014,22.12034]
[1778217633236,29.87,79602.06,0.0,0.77371,0.00014,22.10991]
[1778217639778,29.87,79606.32,0.0,0.77428,0.00014,22.07955]
[1778217647834,29.87,79607.01,0.0,0.77436,0.00014,22.07537]
[1778217652870,29.88,79604.21,0.0,0.77396,0.00014,22.09643]
[1778217657905,29.88,79602.48,0.0,0.77372,0.00014,22.10947]
[1778217662958,29.88,79602.55,0.0,0.77372,0.00014,22.1094]
[1778217667626,29.88,79601.64,0.0,0.77359,0.00014,22.11644]
[1778217667993,29.88,79601.73,0.0,0.7736,0.00014,22.11588]
[1778217673030,29.88,79600.5,0.0,0.77342,0.00014,22.1253]
[1778217678067,29.88,79597.95,0.0,0.77307,0.00014,22.14421]
[1778217683102,29.88,79598.38,0.0,0.77312,0.00014,22.1413]
[1778217688137,29.88,79597.86,0.0,0.77305,0.00014,22.14515]
[1778217696193,29.88,79596.9,0.0,0.77294,0.00014,22.14828]
[1778217710291,29.88,79597.2,0.0,0.77299,0.00014,22.1458]
[1778217715326,29.88,79597.27,0.0,0.773,0.00014,22.14513]
[1778217720361,29.88,79597.8,0.0,0.77308,0.00014,22.14117]
[1778217722482,29.88,79597.64,0.0,0.77305,0.00014,22.14231]
[1778217723382,29.88,79600.65,0.0,0.77347,0.00014,22.12036]
[1778217724389,29.88,79609.98,0.0,0.77475,0.00014,22.05232]
[1778217726403,29.88,79612.65,0.0,0.77511,0.00014,22.03283]
[1778217731438,29.88,79611.15,0.0,0.7749,0.00014,22.04393]
[1778217736473,29.88,79610.65,0.0,0.77483,0.00014,22.04767]
[1778217741509,29.88,79607.43,0.0,0.77439,0.00014,22.0713]
[1778217746543,29.88,79607.57,0.0,0.77441,0.00014,22.07052]
[1778217751579,29.88,79608.42,0.0,0.77454,0.00014,22.06086]
[1778217756615,29.88,79609.2,0.0,0.77464,0.00014,22.05559]
[1778217761650,29.88,79608.84,0.0,0.77458,0.00014,22.05867]
[1778217766685,29.89,79607.94,0.0,0.77445,0.00014,22.06572]
[1778217771720,29.89,79607.82,0.0,0.77442,0.00014,22.06715]
[1778217776755,29.89,79608.37,0.0,0.77449,0.00014,22.06361]
[1778217781790,29.89,79608.35,0.0,0.77448,0.00014,22.06427]
[1778217786825,29.89,79608.41,0.0,0.77448,0.00014,22.06436]
[1778217789198,29.89,79608.18,0.0,0.77444,0.00014,22.06614]
[1778217789293,29.89,79608.13,0.0,0.77443,0.00014,22.06661]
[1778217795888,29.89,79607.48,0.0,0.77433,0.00014,22.07207]
[1778217801930,29.89,79607.82,0.0,0.77437,0.00014,22.07022]
[1778217806966,29.9,79612.71,0.0,0.77502,0.00014,22.03536]
[1778217812000,29.9,79611.37,0.0,0.77484,0.00014,22.04229]
[1778217817037,29.9,79612.07,0.0,0.77492,0.00014,22.03815]
[1778217823079,29.9,79612.19,0.0,0.77492,0.00014,22.03845]
[1778217828114,29.91,79612.38,0.0,0.77493,0.00014,22.03809]
[1778217833149,29.91,79612.07,0.0,0.77486,0.00014,22.04138]
[1778217839191,29.91,79611.97,0.0,0.77483,0.00014,22.04336]
[1778217843219,29.91,79604.14,0.0,0.77374,0.00014,22.10122]
[1778217848254,29.92,79606.86,0.0,0.7741,0.00014,22.08214]
[1778217853289,29.92,79606.74,0.0,0.77407,0.00014,22.08363]
[1778217858324,29.92,79606.57,0.0,0.77404,0.00014,22.08537]
[1778217864366,29.92,79607.45,0.0,0.77415,0.00014,22.07946]
[1778217870408,29.92,79606.53,0.0,0.77402,0.00014,22.08659]
[1778217876452,29.92,79605.97,0.0,0.77396,0.00014,22.08716]
[1778217881487,29.92,79608.88,0.0,0.77436,0.00014,22.06625]
[1778217887529,29.92,79608.02,0.0,0.77423,0.00014,22.07291]
[1778217892565,29.92,79609.34,0.0,0.7744,0.00014,22.06363]
[1778217897601,29.93,79609.36,0.0,0.7744,0.00014,22.06386]
[1778217902636,29.93,79608.38,0.0,0.77426,0.00014,22.07137]
[1778217907671,29.93,79607.46,0.0,0.77413,0.00014,22.07838]
[1778217913713,29.93,79606.53,0.0,0.77399,0.00014,22.08554]
[1778217918748,29.93,79605.84,0.0,0.7739,0.00014,22.09083]
[1778217923783,29.93,79605.97,0.0,0.77391,0.00014,22.09011]
[1778217928818,29.93,79611.56,0.0,0.77467,0.00014,22.04968]
[1778217933853,29.93,79620.36,0.0,0.77588,0.00014,21.98213]
[1778217938890,29.93,79621.58,0.0,0.77605,0.00014,21.97293]
[1778217943923,29.93,79623.9,0.0,0.77637,0.00014,21.95592]
[1778217949902,29.93,79623.07,0.0,0.77626,0.00014,21.96202]
[1778217955001,29.93,79621.14,0.0,0.77599,0.00014,21.97616]
[1778217960035,29.93,79617.04,0.0,0.77543,0.00014,22.00638]
[1778217965070,29.93,79619.86,0.0,0.7758,0.00014,21.98657]
[1778217970105,29.94,79621.0,0.0,0.77594,0.00014,21.97907]
[1778217975142,29.94,79621.41,0.0,0.77598,0.00014,21.97692]
[1778217981183,29.94,79620.95,0.0,0.7759,0.00014,21.9813]
[1778217987225,29.94,79620.83,0.0,0.77587,0.00014,21.98316]
[1778217995281,29.95,79621.12,0.0,0.77591,0.00014,21.97852]
[1778218001323,29.95,79620.68,0.0,0.77583,0.00014,21.9827]
[1778218007365,29.95,79620.25,0.0,0.77575,0.00014,21.98683]
[1778218012400,29.95,79621.47,0.0,0.77591,0.00014,21.97877]
[1778218015421,29.95,79629.4,0.0,0.77697,0.00014,21.9214]
[1778218020456,29.96,79632.84,0.0,0.77741,0.00014,21.8976]
[1778218025491,29.96,79632.49,0.0,0.77734,0.00014,21.90148]
[1778218030526,29.96,79631.38,0.0,0.77718,0.00014,21.91047]
[1778218035561,29.96,79632.07,0.0,0.77726,0.00014,21.90623]
[1778218040596,29.97,79631.54,0.0,0.77717,0.00014,21.91091]
[1778218045631,29.97,79631.45,0.0,0.77714,0.00014,21.91234]
[1778218047646,29.97,79624.5,0.0,0.7762,0.00014,21.96342]
[1778218051674,29.97,79619.13,0.0,0.77548,0.00014,21.99905]
[1778218056709,29.97,79618.74,0.0,0.77543,0.00014,22.00215]
[1778218061748,29.97,79618.36,0.0,0.77536,0.00014,22.00559]
[1778218066779,29.97,79617.28,0.0,0.7752,0.00014,22.01414]
[1778218071814,29.98,79615.7,0.0,0.77498,0.00014,22.02631]
[1778218073829,29.98,79610.18,0.0,0.77422,0.00014,22.06668]
[1778218079871,29.98,79609.79,0.0,0.77416,0.00014,22.06992]
[1778218084906,29.98,79607.74,0.0,0.77387,0.00014,22.08513]
[1778218089941,29.98,79608.19,0.0,0.77393,0.00014,22.08207]
[1778218094976,29.98,79605.83,0.0,0.77361,0.00014,22.09943]
[1778218100012,29.98,79605.58,0.0,0.77357,0.00014,22.10128]
[1778218105047,29.98,79607.57,0.0,0.77384,0.00014,22.08682]
[1778218110082,29.98,79608.23,0.0,0.77393,0.00014,22.08204]
[1778218115118,29.98,79607.01,0.0,0.77379,0.00014,22.08707]
[1778218120152,29.98,79607.69,0.0,0.77388,0.00014,22.0822]
[1778218126194,29.98,79607.84,0.0,0.7739,0.00014,22.08117]
[1778218133243,29.98,79607.79,0.0,0.77389,0.00014,22.08154]
[1778218138278,29.98,79607.3,0.0,0.77383,0.00014,22.08506]
[1778218143314,29.98,79607.87,0.0,0.77391,0.00014,22.08085]
[1778218148349,29.98,79610.0,0.0,0.7742,0.00014,22.0652]
[1778218150363,29.98,79617.9,0.0,0.77528,0.00014,22.00763]
[1778218153385,29.98,79624.71,0.0,0.77621,0.00014,21.95803]
[1778218158420,29.98,79625.71,0.0,0.77634,0.00014,21.951]
[1778218163455,29.98,79629.71,0.0,0.77687,0.00014,21.92207]
[1778218168492,29.98,79630.49,0.0,0.77698,0.00014,21.91657]
[1778218173527,29.98,79627.44,0.0,0.77658,0.00014,21.93522]
[1778218178562,29.98,79627.53,0.0,0.77659,0.00014,21.9346]
[1778218183597,29.98,79628.82,0.0,0.77677,0.00014,21.92526]
[1778218188632,29.98,79628.46,0.0,0.77672,0.00014,21.92805]
[1778218192628,29.98,79628.64,0.0,0.77674,0.00014,21.92678]
[1778218197695,29.98,79621.28,0.0,0.77574,0.00014,21.98034]
[1778218202730,29.98,79620.79,0.0,0.77568,0.00014,21.98378]
[1778218207765,29.98,79620.94,0.0,0.7757,0.00014,21.98273]
[1778218212800,29.98,79625.82,0.0,0.77636,0.00014,21.94725]
[1778218214814,29.98,79633.11,0.0,0.77735,0.00014,21.89404]
[1778218219849,29.98,79634.43,0.0,0.77752,0.00014,21.88472]
[1778218224884,29.98,79635.81,0.0,0.7777,0.00014,21.87497]
[1778218228913,29.98,79660.19,0.0,0.78098,0.00013,21.69625]
[1778218229920,29.98,79666.44,0.0,0.78181,0.00013,21.65035]
[1778218231804,29.98,79665.17,0.0,0.78164,0.00013,21.6598]
[1778218234273,29.99,79662.39,0.0,0.78129,0.00013,21.67677]
[1778218236772,29.99,79662.89,0.0,0.78135,0.00013,21.67317]
[1778218236873,29.99,79662.32,0.0,0.78128,0.00013,21.67746]
[1778218242008,29.99,79660.95,0.0,0.78109,0.00013,21.68765]
[1778218245029,29.99,79669.86,0.0,0.78228,0.00013,21.62199]
[1778218249059,29.99,79675.74,0.0,0.78306,0.00013,21.57881]
[1778218250065,29.99,79686.12,0.0,0.78444,0.00013,21.50201]
[1778218252079,29.99,79683.35,0.0,0.78407,0.00013,21.52266]
[1778218256254,29.99,79688.6,0.0,0.78476,0.00013,21.48426]
[1778218262150,29.99,79690.02,0.0,0.78494,0.00013,21.47446]
[1778218267185,29.99,79681.27,0.0,0.78376,0.00013,21.53993]
[1778218269199,29.99,79680.95,0.0,0.78371,0.00013,21.54269]
[1778218274234,29.99,79680.58,0.0,0.78365,0.00013,21.54631]
[1778218279269,30.0,79680.56,0.0,0.78364,0.00013,21.54708]
[1778218284035,30.0,79680.56,0.0,0.78363,0.00013,21.54752]
[1778218289339,30.0,79677.77,0.0,0.78325,0.00013,21.56868]
[1778218294374,30.0,79674.93,0.0,0.78289,0.00013,21.58612]
[1778218299409,30.0,79671.19,0.0,0.78239,0.00013,21.61387]
[1778218304444,30.0,79671.37,0.0,0.78241,0.00013,21.61256]
[1778218308472,30.0,79665.21,0.0,0.78159,0.00013,21.65795]
[1778218314514,30.0,79665.43,0.0,0.78162,0.00013,21.65608]
[1778218317535,30.0,79652.64,0.0,0.77991,0.00013,21.75005]
[1778218322570,30.0,79651.11,0.0,0.77971,0.00013,21.76116]
[1778218328612,30.0,79650.93,0.0,0.77968,0.00013,21.76258]
[1778218334654,30.0,79648.01,0.0,0.77929,0.00013,21.78413]
[1778218338684,30.0,79640.86,0.0,0.77832,0.00014,21.83679]
[1778218342712,30.0,79647.2,0.0,0.77917,0.00013,21.79044]
[1778218347748,30.0,79655.81,0.0,0.78032,0.00013,21.7277]
[1778218349763,30.0,79661.58,0.0,0.78109,0.00013,21.68559]
[1778218351777,30.0,79668.63,0.0,0.78205,0.00013,21.63009]
[1778218356812,30.0,79668.41,0.0,0.782,0.00013,21.63273]
[1778218363861,30.01,79669.4,0.0,0.78211,0.00013,21.62691]
[1778218368896,30.01,79672.56,0.0,0.78251,0.00013,21.60467]
[1778218373931,30.01,79671.73,0.0,0.78238,0.00013,21.61192]
[1778218374950,30.01,79671.73,0.0,0.78238,0.00013,21.61192]
[1778218380980,30.02,79671.71,0.0,0.78236,0.00013,21.61341]
[1778218386015,30.02,79673.53,0.0,0.78258,0.00013,21.60088]
[1778218391050,30.02,79671.72,0.0,0.78233,0.00013,21.61506]
[1778218396086,30.02,79677.01,0.0,0.78302,0.00013,21.57681]
[1778218401120,30.02,79676.25,0.0,0.7829,0.00013,21.58335]
[1778218406156,30.03,79677.25,0.0,0.78302,0.00013,21.57689]
[1778218411191,30.03,79678.21,0.0,0.78315,0.00013,21.56692]
[1778218416227,30.03,79676.2,0.0,0.78287,0.00013,21.58272]
[1778218421262,30.03,79675.32,0.0,0.78274,0.00013,21.59007]
[1778218426304,30.03,79669.91,0.0,0.782,0.00013,21.63073]
[1778218431339,30.04,79671.69,0.0,0.78223,0.00013,21.61815]
[1778218436374,30.04,79676.98,0.0,0.78293,0.00013,21.57969]
[1778218441409,30.04,79680.7,0.0,0.7834,0.00013,21.55323]
[1778218447451,30.04,79680.75,0.0,0.78339,0.00013,21.55389]
[1778218452486,30.04,79680.18,0.0,0.7833,0.00013,21.55888]
[1778218457521,30.05,79680.33,0.0,0.78331,0.00013,21.55853]
[1778218462562,30.05,79679.85,0.0,0.78323,0.00013,21.5628]
[1778218467597,30.05,79680.1,0.0,0.78325,0.00013,21.56164]
[1778218472632,30.05,79681.68,0.0,0.78348,0.00013,21.54679]
[1778218478674,30.05,79683.76,0.0,0.78374,0.00013,21.53248]
[1778218483709,30.06,79684.83,0.0,0.78386,0.00013,21.52555]
[1778218488744,30.06,79686.01,0.0,0.784,0.00013,21.51783]
[1778218493779,30.06,79683.74,0.0,0.78368,0.00013,21.53566]
[1778218498814,30.06,79683.75,0.0,0.78367,0.00013,21.53654]
[1778218501835,30.06,79690.02,0.0,0.78449,0.00013,21.49081]
[1778218505864,30.06,79690.79,0.0,0.78459,0.00013,21.48502]
[1778218510899,30.07,79689.79,0.0,0.78444,0.00013,21.49358]
[1778218515934,30.07,79689.22,0.0,0.78434,0.00013,21.49926]
[1778218519962,30.07,79683.59,0.0,0.78357,0.00013,21.54201]
[1778218524997,30.08,79677.37,0.0,0.78272,0.00013,21.58906]
[1778218528044,30.08,79675.76,0.0,0.7825,0.00013,21.60125]
[1778218534060,30.08,79676.77,0.0,0.78264,0.00013,21.59108]
[1778218539095,30.08,79678.66,0.0,0.78288,0.00013,21.578]
[1778218544130,30.08,79678.94,0.0,0.7829,0.00013,21.57672]
[1778218549165,30.08,79673.68,0.0,0.78219,0.00013,21.61614]
[1778218554200,30.09,79675.73,0.0,0.78245,0.00013,21.6018]
[1778218559235,30.09,79675.96,0.0,0.78247,0.00013,21.60102]
[1778218562210,30.09,79676.07,0.0,0.78247,0.00013,21.60061]
[1778218568301,30.09,79672.16,0.0,0.78193,0.00013,21.6307]
[1778218573337,30.09,79677.57,0.0,0.78263,0.00013,21.59186]
[1778218578374,30.1,79676.01,0.0,0.78241,0.00013,21.60432]
[1778218583406,30.1,79676.58,0.0,0.78247,0.00013,21.601]
[1778218588441,30.1,79675.07,0.0,0.78225,0.00013,21.61308]
[1778218593476,30.1,79675.37,0.0,0.7823,0.00013,21.60791]
[1778218600525,30.11,79676.58,0.0,0.78244,0.00013,21.60016]
[1778218603546,30.11,79685.56,0.0,0.78363,0.00013,21.53453]
[1778218608546,30.11,79689.36,0.0,0.78411,0.00013,21.50743]
[1778218613619,30.11,79695.09,0.0,0.78484,0.00013,21.46699]
[1778218619661,30.11,79695.41,0.0,0.78488,0.00013,21.46469]
[1778218624696,30.11,79699.1,0.0,0.78536,0.00013,21.43761]
[1778218629731,30.12,79699.34,0.0,0.78539,0.00013,21.43619]
[1778218637787,30.12,79698.38,0.0,0.78525,0.00013,21.44394]
[1778218641335,30.12,79697.5,0.0,0.78513,0.00013,21.4506]
[1778218641815,30.12,79698.29,0.0,0.78524,0.00013,21.44492]
[1778218646850,30.12,79699.11,0.0,0.78534,0.00013,21.43929]
[1778218651885,30.12,79699.02,0.0,0.78534,0.00013,21.43657]
[1778218656920,30.12,79699.35,0.0,0.78538,0.00013,21.43464]
[1778218661955,30.12,79700.78,0.0,0.78556,0.00013,21.42458]
[1778218666990,30.12,79701.0,0.0,0.78557,0.00013,21.42352]
[1778218672025,30.12,79701.16,0.0,0.78559,0.00013,21.42287]
[1778218677060,30.13,79700.04,0.0,0.78543,0.00013,21.43167]
[1778218682095,30.13,79699.76,0.0,0.78538,0.00013,21.43423]
[1778218687130,30.13,79698.25,0.0,0.78518,0.00013,21.44581]
[1778218692165,30.13,79698.23,0.0,0.78517,0.00013,21.44624]
[1778218696193,30.13,79691.94,0.0,0.78433,0.00013,21.49294]
[1778218701228,30.13,79690.58,0.0,0.78414,0.00013,21.50402]
[1778218706263,30.13,79689.87,0.0,0.78403,0.00013,21.51025]
[1778218711298,30.14,79690.11,0.0,0.78407,0.00013,21.50548]
[1778218716333,30.14,79693.34,0.0,0.78448,0.00013,21.48246]
[1778218721368,30.14,79694.28,0.0,0.78459,0.00013,21.47635]
[1778218726403,30.14,79694.91,0.0,0.78466,0.00013,21.47252]
[1778218731439,30.14,79695.67,0.0,0.78475,0.00013,21.46767]
[1778218736476,30.14,79699.6,0.0,0.78526,0.00013,21.43881]
[1778218741511,30.14,79700.6,0.0,0.78539,0.00013,21.43154]
[1778218746546,30.14,79699.92,0.0,0.7853,0.00013,21.43678]
[1778218751724,30.14,79700.11,0.0,0.78532,0.00013,21.43549]
[1778218757626,30.15,79701.61,0.0,0.78552,0.00013,21.42465]
[1778218763667,30.15,79701.98,0.0,0.78556,0.00013,21.42226]
[1778218768703,30.15,79702.14,0.0,0.78558,0.00013,21.42136]
[1778218773737,30.15,79703.04,0.0,0.78571,0.00013,21.41124]
[1778218778772,30.15,79704.33,0.0,0.78588,0.00013,21.40212]
[1778218784814,30.15,79704.04,0.0,0.78583,0.00013,21.40474]
[1778218789849,30.15,79706.28,0.0,0.78612,0.00013,21.38862]
[1778218794884,30.15,79705.45,0.0,0.786,0.00013,21.39521]
[1778218799919,30.15,79704.77,0.0,0.7859,0.00013,21.40063]
[1778218805961,30.15,79705.48,0.0,0.78599,0.00013,21.39584]
[1778218810996,30.15,79704.62,0.0,0.78587,0.00013,21.40254]
[1778218816034,30.16,79705.03,0.0,0.78592,0.00013,21.39987]
[1778218821069,30.16,79704.29,0.0,0.78581,0.00013,21.40567]
[1778218827111,30.16,79704.17,0.0,0.78579,0.00013,21.40695]
[1778218832146,30.16,79705.19,0.0,0.78595,0.00013,21.3959]
[1778218841209,30.16,79704.32,0.0,0.78582,0.00013,21.40301]
[1778218846244,30.16,79705.84,0.0,0.78601,0.00013,21.39214]
[1778218852288,30.16,79706.49,0.0,0.78609,0.00013,21.38777]
[1778218857323,30.16,79705.46,0.0,0.78595,0.00013,21.39574]
[1778218862358,30.16,79705.36,0.0,0.78593,0.00013,21.39679]
[1778218867393,30.16,79709.88,0.0,0.78652,0.00013,21.36373]
[1778218871421,30.16,79715.42,0.0,0.78724,0.00013,21.32328]
[1778218876456,30.17,79717.92,0.0,0.78755,0.00013,21.3057]
[1778218881491,30.17,79728.45,0.0,0.78891,0.00013,21.22867]
[1778218883505,30.17,79730.98,0.0,0.78923,0.00013,21.21042]
[1778218888540,30.17,79727.67,0.0,0.78877,0.00013,21.23649]
[1778218889720,30.17,79722.4,0.0,0.78808,0.00013,21.27587]
[1778218894148,30.18,79717.74,0.0,0.78748,0.00013,21.30743]
[1778218900625,30.18,79717.07,0.0,0.78736,0.00013,21.31388]
[1778218905660,30.18,79710.11,0.0,0.78643,0.00013,21.36633]
[1778218910695,30.18,79709.87,0.0,0.78639,0.00013,21.36878]
[1778218916737,30.19,79710.78,0.0,0.7865,0.00013,21.36284]
[1778218921773,30.19,79710.6,0.0,0.78646,0.00013,21.36474]
[1778218926807,30.19,79715.57,0.0,0.78711,0.00013,21.32861]
[1778218931842,30.19,79716.75,0.0,0.78725,0.00013,21.32062]
[1778218937884,30.19,79716.54,0.0,0.78721,0.00013,21.32302]
[1778218942919,30.19,79716.12,0.0,0.78714,0.00013,21.32675]
[1778218944356,30.19,79716.12,0.0,0.78714,0.00013,21.32675]
[1778218944457,30.19,79715.79,0.0,0.78709,0.00013,21.32943]
[1778218947973,30.2,79716.4,0.0,0.78717,0.00013,21.32525]
[1778218948023,30.2,79716.4,0.0,0.78717,0.00013,21.32525]
[1778218949969,30.2,79722.19,0.0,0.78792,0.00013,21.28274]
[1778218953224,30.2,79725.8,0.0,0.78841,0.00013,21.2525]
[1778218953240,30.2,79725.8,0.0,0.78841,0.00013,21.2525]
[1778218956806,30.2,79728.71,0.0,0.78877,0.00013,21.2318]
[1778218956854,30.2,79728.71,0.0,0.78877,0.00013,21.2318]
[1778218957019,30.2,79728.92,0.0,0.7888,0.00013,21.23049]
[1778218963604,30.2,79728.88,0.0,0.78878,0.00013,21.23178]
[1778218963651,30.2,79728.88,0.0,0.78878,0.00013,21.23178]
[1778218966963,30.2,79731.54,0.0,0.78911,0.00013,21.21302]
[1778218967076,30.2,79731.54,0.0,0.78911,0.00013,21.21302]
[1778218971780,30.21,79732.23,0.0,0.78919,0.00013,21.20852]
[1778218971796,30.21,79732.23,0.0,0.78919,0.00013,21.20852]
[1778218972322,30.21,79732.23,0.0,0.78919,0.00013,21.20852]
[1778218972371,30.21,79732.23,0.0,0.78919,0.00013,21.20852]
[1778218972473,30.21,79731.49,0.0,0.78909,0.00013,21.21414]
[1778218978167,30.21,79731.44,0.0,0.78907,0.00013,21.2153]
[1778218980633,30.21,79731.67,0.0,0.78909,0.00013,21.21372]
[1778218980654,30.21,79731.67,0.0,0.78909,0.00013,21.21372]
[1778218984517,30.21,79732.29,0.0,0.78917,0.00013,21.20964]
[1778218984566,30.21,79732.29,0.0,0.78917,0.00013,21.20964]
[1778218988687,30.21,79733.31,0.0,0.78929,0.00013,21.20264]
[1778218988740,30.21,79734.03,0.0,0.78938,0.00013,21.19744]
[1778218991020,30.21,79733.71,0.0,0.78933,0.00013,21.20013]
[1778218991072,30.21,79733.71,0.0,0.78933,0.00013,21.20013]
[1778218991258,30.21,79733.31,0.0,0.78928,0.00013,21.20324]
[1778218991987,30.21,79733.31,0.0,0.78928,0.00013,21.20324]
[1778218992037,30.21,79733.31,0.0,0.78928,0.00013,21.20324]
[1778218993947,30.21,79733.82,0.0,0.78934,0.00013,21.19975]
[1778219000321,30.21,79732.7,0.0,0.78918,0.00013,21.20913]
[1778219006363,30.22,79733.03,0.0,0.7892,0.00013,21.20768]
[1778219011398,30.22,79733.92,0.0,0.78933,0.00013,21.19805]
[1778219012804,30.22,79733.92,0.0,0.78933,0.00013,21.19805]
[1778219013003,30.22,79733.92,0.0,0.78933,0.00013,21.19805]
[1778219015307,30.22,79733.28,0.0,0.78924,0.00013,21.20333]
[1778219015359,30.22,79733.28,0.0,0.78924,0.00013,21.20333]
[1778219015426,30.22,79733.32,0.0,0.78924,0.00013,21.2032]
[1778219017240,30.22,79733.32,0.0,0.78924,0.00013,21.2032]
[1778219021400,30.22,79733.32,0.0,0.78923,0.00013,21.20405]
[1778219021447,30.22,79733.32,0.0,0.78923,0.00013,21.20405]
[1778219022019,30.22,79734.66,0.0,0.7894,0.00013,21.19428]
[1778219023500,30.22,79734.73,0.0,0.78941,0.00013,21.19382]
[1778219023552,30.22,79734.73,0.0,0.78941,0.00013,21.19382]
[1778219023653,30.22,79735.6,0.0,0.78952,0.00013,21.18739]
[1778219027081,30.22,79738.87,0.0,0.78994,0.00013,21.16325]
[1778219027129,30.22,79738.87,0.0,0.78994,0.00013,21.16325]
[1778219029214,30.22,79738.06,0.0,0.78983,0.00013,21.16938]
[1778219029289,30.22,79738.06,0.0,0.78983,0.00013,21.16938]
[1778219029524,30.22,79737.9,0.0,0.78981,0.00013,21.17062]
[1778219034563,30.22,79737.97,0.0,0.78982,0.00013,21.17036]
[1778219034830,30.22,79737.97,0.0,0.78982,0.00013,21.17036]
[1778219034876,30.22,79737.97,0.0,0.78982,0.00013,21.17036]
[1778219041696,30.22,79738.2,0.0,0.78984,0.00013,21.16889]
[1778219041976,30.22,79735.68,0.0,0.78951,0.00013,21.18768]
[1778219042548,30.22,79735.68,0.0,0.78951,0.00013,21.18768]
[1778219042600,30.22,79735.68,0.0,0.78951,0.00013,21.18768]
[1778219042701,30.23,79734.1,0.0,0.78931,0.00013,21.19955]
[1778219047031,30.23,79734.44,0.0,0.78934,0.00013,21.19756]
[1778219047079,30.23,79734.44,0.0,0.78934,0.00013,21.19756]
[1778219048768,30.23,79735.73,0.0,0.78951,0.00013,21.18813]
[1778219048824,30.23,79736.88,0.0,0.78965,0.00013,21.17974]
[1778219050749,30.23,79738.56,0.0,0.78987,0.00013,21.16731]
[1778219050802,30.23,79739.08,0.0,0.78994,0.00013,21.16349]
[1778219051682,30.23,79739.23,0.0,0.78996,0.00013,21.16243]
[1778219056717,30.23,79739.23,0.0,0.78995,0.00013,21.16276]
[1778219061752,30.23,79739.03,0.0,0.78992,0.00013,21.16464]
[1778219066788,30.23,79739.64,0.0,0.78999,0.00013,21.16056]
[1778219071823,30.23,79739.63,0.0,0.79001,0.00013,21.15728]
[1778219073113,30.23,79739.63,0.0,0.79001,0.00013,21.15728]
[1778219073158,30.23,79739.63,0.0,0.79001,0.00013,21.15728]
[1778219074937,30.23,79740.63,0.0,0.79013,0.00013,21.15008]
[1778219074939,30.23,79740.63,0.0,0.79013,0.00013,21.15008]
[1778219075191,30.23,79740.63,0.0,0.79013,0.00013,21.15033]
[1778219080886,30.23,79741.32,0.0,0.79021,0.00013,21.14587]
[1778219083187,30.23,79740.87,0.0,0.79014,0.00013,21.14935]
[1778219083192,30.23,79740.87,0.0,0.79014,0.00013,21.14935]
[1778219084455,30.23,79740.87,0.0,0.79014,0.00013,21.14961]
[1778219084477,30.23,79740.87,0.0,0.79014,0.00013,21.14961]
[1778219084664,30.23,79740.51,0.0,0.79009,0.00013,21.15242]
[1778219089491,30.24,79740.66,0.0,0.7901,0.00013,21.15173]
[1778219089537,30.24,79740.66,0.0,0.7901,0.00013,21.15173]
[1778219093160,30.24,79740.47,0.0,0.79007,0.00013,21.15354]
[1778219093211,30.24,79740.47,0.0,0.79007,0.00013,21.15354]
[1778219094278,30.24,79739.48,0.0,0.78994,0.00013,21.16129]
[1778219094327,30.24,79739.48,0.0,0.78994,0.00013,21.16129]
[1778219094530,30.24,79738.4,0.0,0.78979,0.00013,21.16943]
[1778219101029,30.24,79738.38,0.0,0.78978,0.00013,21.17018]
[1778219105238,30.24,79738.92,0.0,0.78985,0.00013,21.16643]
[1778219105509,30.24,79738.92,0.0,0.78985,0.00013,21.16643]
[1778219105945,30.24,79738.77,0.0,0.78983,0.00013,21.16771]
[1778219105997,30.24,79738.77,0.0,0.78983,0.00013,21.16771]
[1778219106098,30.24,79739.42,0.0,0.78991,0.00013,21.16289]
[1778219111099,30.24,79740.23,0.0,0.79001,0.00013,21.1573]
[1778219113277,30.24,79739.78,0.0,0.78995,0.00013,21.16073]
[1778219113329,30.24,79739.78,0.0,0.78995,0.00013,21.16073]
[1778219118700,30.24,79740.68,0.0,0.79005,0.00013,21.15466]
[1778219118728,30.24,79740.68,0.0,0.79005,0.00013,21.15466]
[1778219118801,30.24,79740.68,0.0,0.79005,0.00013,21.15477]
[1778219122700,30.24,79741.53,0.0,0.79016,0.00013,21.14869]
[1778219122752,30.24,79741.53,0.0,0.79016,0.00013,21.14869]
[1778219125197,30.24,79752.62,0.0,0.79159,0.00013,21.06676]
[1778219126204,30.24,79763.47,0.0,0.79298,0.00013,20.98602]
[1778219127211,30.25,79764.44,0.0,0.79311,0.00013,20.97895]
[1778219128896,30.25,79764.64,0.0,0.79313,0.00013,20.97762]
[1778219128938,30.25,79764.64,0.0,0.79313,0.00013,20.97762]
[1778219129212,30.25,79764.64,0.0,0.79313,0.00013,20.97762]
[1778219129256,30.25,79764.64,0.0,0.79313,0.00013,20.97762]
[1778219129357,30.25,79763.86,0.0,0.79303,0.00013,20.9836]
[1778219135268,30.25,79763.85,0.0,0.79304,0.00013,20.98071]
[1778219136793,30.25,79763.85,0.0,0.79304,0.00013,20.98071]
[1778219136835,30.25,79763.85,0.0,0.79304,0.00013,20.98071]
[1778219137088,30.25,79764.39,0.0,0.7931,0.00013,20.97686]
[1778219137152,30.25,79764.39,0.0,0.7931,0.00013,20.97686]
[1778219137253,30.25,79764.39,0.0,0.7931,0.00013,20.97704]
[1778219142317,30.25,79764.2,0.0,0.79306,0.00013,20.97931]
[1778219147352,30.25,79765.37,0.0,0.7932,0.00013,20.9714]
[1778219152387,30.25,79768.51,0.0,0.79359,0.00013,20.94881]
[1778219153943,30.25,79768.66,0.0,0.7936,0.00013,20.94788]
[1778219153971,30.25,79768.66,0.0,0.7936,0.00013,20.94788]
[1778219154201,30.25,79768.66,0.0,0.7936,0.00013,20.94788]
[1778219154304,30.25,79768.66,0.0,0.7936,0.00013,20.94788]
[1778219154401,30.26,79767.63,0.0,0.79347,0.00013,20.95574]
[1778219156415,30.26,79761.02,0.0,0.79261,0.00013,21.00533]
[1778219158968,30.26,79759.27,0.0,0.79238,0.00013,21.01857]
[1778219158979,30.26,79759.27,0.0,0.79238,0.00013,21.01857]
[1778219159436,30.26,79751.16,0.0,0.79133,0.00013,21.07912]
[1778219161450,30.26,79749.26,0.0,0.79108,0.00013,21.09352]
[1778219165889,30.26,79750.02,0.0,0.79117,0.00013,21.08825]
[1778219165938,30.26,79750.76,0.0,0.79127,0.00013,21.08276]
[1778219166190,30.26,79750.76,0.0,0.79127,0.00013,21.08276]
[1778219166268,30.26,79750.76,0.0,0.79127,0.00013,21.08276]
[1778219166486,30.26,79750.35,0.0,0.79122,0.00013,21.08582]
[1778219171369,30.26,79750.87,0.0,0.79128,0.00013,21.08198]
[1778219171522,30.26,79750.87,0.0,0.79128,0.00013,21.08198]
[1778219171771,30.26,79750.87,0.0,0.79128,0.00013,21.08198]
[1778219171847,30.26,79750.87,0.0,0.79128,0.00013,21.08198]
[1778219171872,30.26,79750.87,0.0,0.79128,0.00013,21.08199]
[1778219177565,30.26,79751.94,0.0,0.79142,0.00013,21.07408]
[1778219178226,30.26,79751.94,0.0,0.79142,0.00013,21.07408]
[1778219178274,30.26,79751.94,0.0,0.79142,0.00013,21.07408]
[1778219185621,30.26,79754.19,0.0,0.79171,0.00013,21.05743]
[1778219186569,30.26,79754.19,0.0,0.79171,0.00013,21.05743]
[1778219186584,30.26,79754.19,0.0,0.79171,0.00013,21.05743]
[1778219187184,30.26,79755.17,0.0,0.79184,0.00013,21.05016]
[1778219187194,30.26,79755.17,0.0,0.79184,0.00013,21.05016]
[1778219187635,30.26,79757.45,0.0,0.79213,0.00013,21.03323]
[1778219191078,30.26,79761.77,0.0,0.79268,0.00013,21.00123]
[1778219191155,30.26,79761.77,0.0,0.79268,0.00013,21.00123]
[1778219196229,30.26,79763.67,0.0,0.79295,0.00013,20.98364]
[1778219196331,30.26,79763.67,0.0,0.79295,0.00013,20.98364]
[1778219196542,30.26,79763.67,0.0,0.79295,0.00013,20.98364]
[1778219196693,30.26,79763.67,0.0,0.79295,0.00013,20.98364]
[1778219196698,30.26,79763.71,0.0,0.79295,0.00013,20.98344]
[1778219201737,30.26,79765.76,0.0,0.79321,0.00013,20.96865]
[1778219203701,30.26,79764.96,0.0,0.7931,0.00013,20.97473]
[1778219203753,30.26,79764.96,0.0,0.7931,0.00013,20.97473]
[1778219210800,30.26,79765.71,0.0,0.79318,0.00013,20.97007]
[1778219215835,30.27,79765.36,0.0,0.79313,0.00013,20.97329]
[1778219217640,30.27,79763.61,0.0,0.7929,0.00013,20.98645]
[1778219217846,30.27,79763.61,0.0,0.7929,0.00013,20.98645]
[1778219218838,30.27,79761.66,0.0,0.79265,0.00013,21.00107]
[1778219218859,30.27,79761.66,0.0,0.79265,0.00013,21.00107]
[1778219218887,30.27,79760.69,0.0,0.79252,0.00013,21.00838]
[1778219222884,30.27,79753.95,0.0,0.79164,0.00013,21.05926]
[1778219226965,30.27,79750.33,0.0,0.79117,0.00013,21.0863]
[1778219227019,30.27,79750.33,0.0,0.79117,0.00013,21.0863]
[1778219228615,30.27,79748.04,0.0,0.79087,0.00013,21.10329]
[1778219228657,30.27,79748.04,0.0,0.79087,0.00013,21.10329]
[1778219228926,30.27,79747.8,0.0,0.79084,0.00013,21.10503]
[1778219233272,30.27,79745.94,0.0,0.7906,0.00013,21.11904]
[1778219233324,30.27,79745.94,0.0,0.7906,0.00013,21.11904]
[1778219235511,30.27,79743.88,0.0,0.79033,0.00013,21.13448]
[1778219235585,30.27,79743.88,0.0,0.79033,0.00013,21.13448]
[1778219235610,30.27,79743.88,0.0,0.79033,0.00013,21.13454]
[1778219239068,30.27,79724.55,0.0,0.78781,0.00013,21.27773]
[1778219240008,30.27,79715.36,0.0,0.78661,0.00013,21.34552]
[1778219242020,30.27,79714.41,0.0,0.78648,0.00013,21.35295]
[1778219244824,30.27,79714.06,0.0,0.78643,0.00013,21.35574]
[1778219244876,30.27,79714.06,0.0,0.78643,0.00013,21.35574]
[1778219248868,30.27,79713.86,0.0,0.7864,0.00013,21.35749]
[1778219248916,30.27,79679.32,0.0,0.78184,0.00013,21.61081]
[1778219249071,30.27,79669.16,0.0,0.78049,0.00013,21.68495]
[1778219250518,30.27,79669.16,0.0,0.78049,0.00013,21.68495]
[1778219250661,30.27,79669.16,0.0,0.78049,0.00013,21.68495]
[1778219250752,30.27,79672.84,0.0,0.78099,0.00013,21.65788]
[1778219253099,30.27,79667.73,0.0,0.78033,0.00013,21.69113]
[1778219258135,30.27,79664.22,0.0,0.77987,0.00013,21.71652]
[1778219260148,30.27,79657.81,0.0,0.77901,0.00013,21.76314]
[1778219262105,30.27,79657.25,0.0,0.77894,0.00013,21.7672]
[1778219262157,30.27,79657.25,0.0,0.77894,0.00013,21.7672]
[1778219267199,30.27,79656.5,0.0,0.77884,0.00013,21.77239]
[1778219268760,30.27,79656.5,0.0,0.77884,0.00013,21.77239]
[1778219268810,30.27,79656.5,0.0,0.77884,0.00013,21.77239]
[1778219268911,30.27,79657.15,0.0,0.77893,0.00013,21.76758]
[1778219269775,30.27,79657.15,0.0,0.77893,0.00013,21.76758]
[1778219269827,30.27,79657.15,0.0,0.77893,0.00013,21.76758]
[1778219269928,30.27,79657.03,0.0,0.77892,0.00013,21.76841]
[1778219275255,30.27,79657.03,0.0,0.77892,0.00013,21.76809]
[1778219276242,30.27,79657.03,0.0,0.77892,0.00013,21.76809]
[1778219280291,30.27,79649.26,0.0,0.77789,0.00013,21.82394]
[1778219281442,30.27,79649.26,0.0,0.77789,0.00013,21.82394]
[1778219281490,30.27,79649.26,0.0,0.77789,0.00013,21.82394]
[1778219281957,30.27,79649.96,0.0,0.77799,0.00013,21.81866]
[1778219282807,30.27,79649.96,0.0,0.77799,0.00013,21.81866]
[1778219282908,30.27,79650.78,0.0,0.7781,0.00013,21.81258]
[1778219283312,30.27,79653.76,0.0,0.7785,0.00013,21.79096]
[1778219285469,30.27,79653.5,0.0,0.77847,0.00013,21.79273]
[1778219285537,30.26,79656.89,0.0,0.77892,0.00013,21.76789]
[1778219287340,30.26,79660.98,0.0,0.77947,0.00013,21.73793]
[1778219288347,30.26,79666.25,0.0,0.78018,0.00013,21.69956]
[1778219289354,30.26,79671.86,0.0,0.78093,0.00013,21.6585]
[1778219290446,30.26,79671.86,0.0,0.78093,0.00013,21.6585]
[1778219290496,30.26,79671.86,0.0,0.78093,0.00013,21.6585]
[1778219290547,30.26,79674.02,0.0,0.78122,0.00013,21.64273]
[1778219291384,30.26,79674.02,0.0,0.78122,0.00013,21.64273]
[1778219291506,30.26,79674.02,0.0,0.78122,0.00013,21.64273]
[1778219291672,30.26,79673.52,0.0,0.78115,0.00013,21.64638]
[1778219292385,30.26,79676.37,0.0,0.78153,0.00013,21.62557]
[1778219297420,30.26,79677.86,0.0,0.78172,0.00013,21.61482]
[1778219302455,30.26,79676.73,0.0,0.78157,0.00013,21.62322]
[1778219303815,30.26,79676.73,0.0,0.78157,0.00013,21.62322]
[1778219303943,30.26,79676.84,0.0,0.78159,0.00013,21.62243]
[1778219305389,30.26,79678.83,0.0,0.78185,0.00013,21.60786]
[1778219310461,30.26,79676.97,0.0,0.78161,0.00013,21.62134]
[1778219310466,30.26,79676.97,0.0,0.78161,0.00013,21.62134]
[1778219310511,30.26,79677.55,0.0,0.78168,0.00013,21.61707]
[1778219315547,30.26,79678.15,0.0,0.78179,0.00013,21.60872]
[1778219322635,30.26,79677.74,0.0,0.78174,0.00013,21.61163]
[1778219325137,30.26,79677.95,0.0,0.78177,0.00013,21.60999]
[1778219326179,30.26,79679.84,0.0,0.78202,0.00013,21.59612]
[1778219326232,30.26,79679.84,0.0,0.78202,0.00013,21.59612]
[1778219327104,30.26,79681.56,0.0,0.78225,0.00013,21.58354]
[1778219327112,30.26,79681.56,0.0,0.78225,0.00013,21.58354]
[1778219327631,30.26,79679.78,0.0,0.78201,0.00013,21.59656]
[1778219332127,30.26,79678.92,0.0,0.7819,0.00013,21.60279]
[1778219332225,30.26,79678.92,0.0,0.7819,0.00013,21.60279]
[1778219337614,30.26,79678.33,0.0,0.78182,0.00013,21.60697]
[1778219337663,30.26,79678.33,0.0,0.78182,0.00013,21.60697]
[1778219340676,30.26,79678.33,0.0,0.78182,0.00013,21.60695]
[1778219340781,30.26,79678.33,0.0,0.78182,0.00013,21.60695]
[1778219340883,30.26,79674.11,0.0,0.78126,0.00013,21.63769]
[1778219342585,30.26,79672.54,0.0,0.78105,0.00013,21.64908]
[1778219342625,30.26,79672.54,0.0,0.78105,0.00013,21.64908]
[1778219346140,30.26,79676.31,0.0,0.78156,0.00013,21.62126]
[1778219346193,30.26,79676.31,0.0,0.78156,0.00013,21.62126]
[1778219348195,30.26,79676.93,0.0,0.78165,0.00013,21.61662]
[1778219348247,30.26,79676.93,0.0,0.78165,0.00013,21.61662]
[1778219348780,30.26,79674.83,0.0,0.78137,0.00013,21.6319]
[1778219351835,30.26,79674.28,0.0,0.7813,0.00013,21.63576]
[1778219351909,30.26,79674.28,0.0,0.7813,0.00013,21.63576]
[1778219355593,30.26,79674.95,0.0,0.78139,0.00013,21.63062]
[1778219359855,30.26,79677.57,0.0,0.78175,0.00013,21.61096]
[1778219359906,30.26,79677.57,0.0,0.78175,0.00013,21.61096]
[1778219360082,30.26,79677.12,0.0,0.78169,0.00013,21.61413]
[1778219361934,30.26,79677.22,0.0,0.78171,0.00013,21.61329]
[1778219362003,30.26,79677.22,0.0,0.78171,0.00013,21.61329]
[1778219367921,30.26,79676.65,0.0,0.78164,0.00013,21.61674]
[1778219372956,30.26,79676.95,0.0,0.78171,0.00013,21.61038]
[1778219374324,30.26,79678.08,0.0,0.78187,0.00013,21.60199]
[1778219374376,30.26,79678.08,0.0,0.78187,0.00013,21.60199]
[1778219374970,30.26,79678.03,0.0,0.78186,0.00013,21.60222]
[1778219376475,30.26,79677.88,0.0,0.78184,0.00013,21.60319]
[1778219376600,30.26,79677.88,0.0,0.78184,0.00013,21.60319]
[1778219382020,30.25,79681.21,0.0,0.7823,0.00013,21.57807]
[1778219382254,30.25,79681.21,0.0,0.7823,0.00013,21.57807]
[1778219382301,30.25,79681.21,0.0,0.7823,0.00013,21.57807]
[1778219383027,30.25,79680.8,0.0,0.78225,0.00013,21.58096]
[1778219383762,30.25,79680.8,0.0,0.78225,0.00013,21.58096]
[1778219383813,30.25,79680.8,0.0,0.78225,0.00013,21.58096]
[1778219387274,30.25,79679.54,0.0,0.78209,0.00013,21.58974]
[1778219387974,30.25,79679.54,0.0,0.78209,0.00013,21.58974]
[1778219388062,30.25,79680.17,0.0,0.78217,0.00013,21.58503]
[1778219388813,30.25,79680.17,0.0,0.78217,0.00013,21.58503]
[1778219388836,30.25,79680.17,0.0,0.78217,0.00013,21.58503]
[1778219392722,30.25,79679.39,0.0,0.78208,0.00013,21.59032]
[1778219392976,30.25,79679.39,0.0,0.78208,0.00013,21.59032]
[1778219398132,30.25,79679.78,0.0,0.78214,0.00013,21.58678]
[1778219398289,30.25,79679.78,0.0,0.78214,0.00013,21.58678]
[1778219398399,30.25,79679.78,0.0,0.78214,0.00013,21.58678]
[1778219399470,30.25,79680.84,0.0,0.78228,0.00013,21.57891]
[1778219401153,30.25,79691.6,0.0,0.78371,0.00013,21.49981]
[1778219403239,30.25,79694.14,0.0,0.78405,0.00013,21.481]
[1778219403573,30.25,79694.14,0.0,0.78405,0.00013,21.481]
[1778219406190,30.25,79689.45,0.0,0.78344,0.00013,21.5151]
[1778219407676,30.25,79689.45,0.0,0.78344,0.00013,21.5151]
[1778219407728,30.25,79689.45,0.0,0.78344,0.00013,21.5151]
[1778219412667,30.25,79686.53,0.0,0.78306,0.00013,21.53569]
[1778219412711,30.25,79686.53,0.0,0.78306,0.00013,21.53569]
[1778219414824,30.24,79684.52,0.0,0.7828,0.00013,21.55008]
[1778219414876,30.24,79684.52,0.0,0.7828,0.00013,21.55008]
[1778219418274,30.24,79689.13,0.0,0.78343,0.00013,21.51542]
[1778219419641,30.24,79689.13,0.0,0.78343,0.00013,21.51542]
[1778219419810,30.24,79689.13,0.0,0.78343,0.00013,21.51542]
[1778219426330,30.24,79688.39,0.0,0.78335,0.00013,21.51988]
[1778219427238,30.24,79688.39,0.0,0.78335,0.00013,21.51988]
[1778219427290,30.24,79688.39,0.0,0.78335,0.00013,21.51988]
[1778219431173,30.24,79688.36,0.0,0.78335,0.00013,21.51979]
[1778219433970,30.24,79690.61,0.0,0.78368,0.00013,21.49916]
[1778219434306,30.24,79693.37,0.0,0.78404,0.00013,21.47876]
[1778219434386,30.24,79699.11,0.0,0.7848,0.00013,21.43658]
[1778219437151,30.24,79698.46,0.0,0.78472,0.00013,21.4413]
[1778219437263,30.24,79696.86,0.0,0.78451,0.00013,21.45305]
[1778219442107,30.24,79696.17,0.0,0.78442,0.00013,21.45802]
[1778219442410,30.24,79696.06,0.0,0.7844,0.00013,21.45881]
[1778219446254,30.24,79697.22,0.0,0.78456,0.00013,21.45019]
[1778219451507,30.24,79697.24,0.0,0.78456,0.00013,21.44999]
[1778219454068,30.24,79697.09,0.0,0.78454,0.00013,21.45108]
[1778219454132,30.24,79697.09,0.0,0.78454,0.00013,21.45108]
[1778219456741,30.24,79696.18,0.0,0.78442,0.00013,21.45775]
[1778219463591,30.24,79694.85,0.0,0.78425,0.00013,21.46748]
[1778219464985,30.24,79694.85,0.0,0.78425,0.00013,21.46748]
[1778219465247,30.24,79693.88,0.0,0.78412,0.00013,21.47459]
[1778219470478,30.24,79691.6,0.0,0.78382,0.00013,21.49127]
[1778219470616,30.24,79691.6,0.0,0.78382,0.00013,21.49127]
[1778219475675,30.24,79692.07,0.0,0.78388,0.00013,21.4877]
[1778219478027,30.24,79691.74,0.0,0.78384,0.00013,21.49011]
[1778219478078,30.24,79691.74,0.0,0.78384,0.00013,21.49011]
[1778219483732,30.24,79691.46,0.0,0.7838,0.00013,21.49207]
[1778219488767,30.24,79691.16,0.0,0.78377,0.00013,21.49419]
[1778219490284,30.24,79691.16,0.0,0.78377,0.00013,21.49419]
[1778219490299,30.24,79691.16,0.0,0.78377,0.00013,21.49419]
[1778219495816,30.24,79691.29,0.0,0.78381,0.00013,21.48929]
[1778219500851,30.24,79691.46,0.0,0.78383,0.00013,21.488]
[1778219505886,30.24,79691.33,0.0,0.78382,0.00013,21.48892]
[1778219509597,30.24,79691.28,0.0,0.78381,0.00013,21.48928]
[1778219509637,30.24,79691.28,0.0,0.78381,0.00013,21.48928]
[1778219514949,30.24,79691.18,0.0,0.7838,0.00013,21.49]
[1778219516242,30.24,79691.18,0.0,0.7838,0.00013,21.49]
[1778219524020,30.24,79694.83,0.0,0.78428,0.00013,21.46309]
[1778219524444,30.24,79694.83,0.0,0.78428,0.00013,21.46309]
[1778219524731,30.24,79694.83,0.0,0.78428,0.00013,21.46309]
[1778219530061,30.23,79695.15,0.0,0.78433,0.00013,21.46017]
[1778219532845,30.23,79693.87,0.0,0.78417,0.00013,21.46936]
[1778219532882,30.23,79693.87,0.0,0.78417,0.00013,21.46936]
[1778219538117,30.23,79693.95,0.0,0.78418,0.00013,21.4685]
[1778219540869,30.23,79693.14,0.0,0.78408,0.00013,21.47437]
[1778219541145,30.23,79693.14,0.0,0.78408,0.00013,21.47437]
[1778219547180,30.23,79692.32,0.0,0.78398,0.00013,21.47998]
[1778219552215,30.23,79690.24,0.0,0.78373,0.00013,21.49101]
[1778219552604,30.23,79690.24,0.0,0.78373,0.00013,21.49101]
[1778219552622,30.23,79690.24,0.0,0.78373,0.00013,21.49101]
[1778219558257,30.23,79691.1,0.0,0.78385,0.00013,21.4842]
[1778219559109,30.23,79691.1,0.0,0.78385,0.00013,21.4842]
[1778219559157,30.23,79691.1,0.0,0.78385,0.00013,21.4842]
[1778219564301,30.23,79689.74,0.0,0.78369,0.00013,21.4932]
[1778219565393,30.23,79689.74,0.0,0.78369,0.00013,21.4932]
[1778219571756,30.23,79689.9,0.0,0.78373,0.00013,21.49106]
[1778219571808,30.23,79689.9,0.0,0.78373,0.00013,21.49106]
[1778219575981,30.22,79691.46,0.0,0.78395,0.00013,21.47878]
[1778219576033,30.22,79691.46,0.0,0.78395,0.00013,21.47878]
[1778219577569,30.22,79690.23,0.0,0.7838,0.00013,21.48739]
[1778219577670,30.22,79686.43,0.0,0.7833,0.00013,21.51495]
[1778219584168,30.22,79684.47,0.0,0.78305,0.00013,21.52873]
[1778219584220,30.22,79684.47,0.0,0.78305,0.00013,21.52873]
[1778219589486,30.22,79683.72,0.0,0.78297,0.00013,21.53317]
[1778219590508,30.22,79683.72,0.0,0.78297,0.00013,21.53317]
[1778219590556,30.22,79683.72,0.0,0.78297,0.00013,21.53317]
[1778219591238,30.22,79683.72,0.0,0.78297,0.00013,21.53317]
[1778219596537,30.21,79683.79,0.0,0.783,0.00013,21.5314]
[1778219601810,30.21,79683.58,0.0,0.78298,0.00013,21.53258]
[1778219601860,30.21,79683.58,0.0,0.78298,0.00013,21.53258]
[1778219606908,30.21,79683.11,0.0,0.78295,0.00013,21.53419]
[1778219606953,30.21,79683.11,0.0,0.78295,0.00013,21.53419]
[1778219610002,30.21,79683.59,0.0,0.78303,0.00013,21.52938]
[1778219610090,30.21,79683.59,0.0,0.78303,0.00013,21.52938]
[1778219610099,30.21,79673.56,0.0,0.7817,0.00013,21.60268]
[1778219610635,30.21,79672.34,0.0,0.78154,0.00013,21.61161]
[1778219611642,30.21,79670.23,0.0,0.78129,0.00013,21.6229]
[1778219613656,30.2,79670.54,0.0,0.78134,0.00013,21.61999]
[1778219614663,30.2,79670.8,0.0,0.78138,0.00013,21.61777]
[1778219617684,30.2,79670.44,0.0,0.78136,0.00013,21.61914]
[1778219618691,30.2,79670.17,0.0,0.78133,0.00013,21.62081]
[1778219619698,30.2,79667.98,0.0,0.78104,0.00013,21.63652]
[1778219620707,30.2,79667.39,0.0,0.78097,0.00013,21.64041]
[1778219624217,30.2,79667.39,0.0,0.78097,0.00013,21.64041]
[1778219624267,30.19,79667.74,0.0,0.78104,0.00013,21.63657]
[1778219624733,30.19,79666.86,0.0,0.78093,0.00013,21.64259]
[1778219625740,30.19,79667.6,0.0,0.78103,0.00013,21.63675]
[1778219628761,30.19,79668.2,0.0,0.78114,0.00013,21.63112]
[1778219629769,30.19,79664.89,0.0,0.7807,0.00013,21.65493]
[1778219630776,30.19,79663.73,0.0,0.78055,0.00013,21.66298]
[1778219631783,30.19,79664.35,0.0,0.78064,0.00013,21.65801]
[1778219634804,30.18,79662.13,0.0,0.78037,0.00013,21.67297]
[1778219635811,30.18,79662.91,0.0,0.78048,0.00013,21.66683]
[1778219637825,30.18,79663.44,0.0,0.78057,0.00013,21.66211]
[1778219641854,30.18,79665.16,0.0,0.78082,0.00013,21.64801]
[1778219642860,30.18,79671.55,0.0,0.78168,0.00013,21.60096]
[1778219643867,30.17,79672.33,0.0,0.78179,0.00013,21.59491]
[1778219646113,30.17,79672.4,0.0,0.78181,0.00013,21.59407]
[1778219646165,30.17,79672.4,0.0,0.78181,0.00013,21.59407]
[1778219646344,30.17,79673.01,0.0,0.78189,0.00013,21.58927]
[1778219649909,30.17,79669.89,0.0,0.7815,0.00013,21.61083]
[1778219654944,30.17,79667.9,0.0,0.78127,0.00013,21.62364]
[1778219655943,30.17,79667.9,0.0,0.78127,0.00013,21.62364]
[1778219655995,30.17,79667.9,0.0,0.78127,0.00013,21.62364]
[1778219656092,30.17,79668.76,0.0,0.78139,0.00013,21.61698]
[1778219662233,30.16,79669.58,0.0,0.78153,0.00013,21.60928]
[1778219667077,30.16,79671.52,0.0,0.78181,0.00013,21.59344]
[1778219667128,30.16,79671.52,0.0,0.78181,0.00013,21.59344]
[1778219667178,30.16,79672.36,0.0,0.78193,0.00013,21.58696]
[1778219673071,30.15,79672.26,0.0,0.78198,0.00013,21.58199]
[1778219673977,30.15,79672.26,0.0,0.78198,0.00013,21.58199]
[1778219674299,30.15,79670.71,0.0,0.78177,0.00013,21.59305]
[1778219675085,30.15,79672.01,0.0,0.78195,0.00013,21.58319]
[1778219681127,30.15,79671.23,0.0,0.78188,0.00013,21.58707]
[1778219687169,30.14,79671.06,0.0,0.78189,0.00013,21.58646]
[1778219692204,30.14,79670.71,0.0,0.78187,0.00013,21.58746]
[1778219695225,30.14,79668.82,0.0,0.78164,0.00013,21.60038]
[1778219696232,30.13,79667.04,0.0,0.7814,0.00013,21.61311]
[1778219698246,30.13,79668.43,0.0,0.7816,0.00013,21.60224]
[1778219702274,30.13,79670.58,0.0,0.78191,0.00013,21.58517]
[1778219707309,30.13,79669.34,0.0,0.78177,0.00013,21.59273]
[1778219709323,30.12,79667.71,0.0,0.78157,0.00013,21.60406]
[1778219714358,30.12,79669.2,0.0,0.78179,0.00013,21.59153]
[1778219719393,30.12,79668.81,0.0,0.78177,0.00013,21.59286]
[1778219724428,30.11,79667.93,0.0,0.78168,0.00013,21.59778]
[1778219730470,30.11,79667.39,0.0,0.78164,0.00013,21.59989]
[1778219735505,30.11,79667.99,0.0,0.78177,0.00013,21.59011]
[1778219740540,30.1,79668.86,0.0,0.78191,0.00013,21.58224]
[1778219743561,30.1,79667.22,0.0,0.78171,0.00013,21.59344]
[1778219748596,30.1,79666.82,0.0,0.78168,0.00013,21.59492]
[1778219753631,30.09,79667.29,0.0,0.78177,0.00013,21.59002]
[1778219758666,30.09,79667.43,0.0,0.78181,0.00013,21.58757]
[1778219763701,30.09,79667.08,0.0,0.78179,0.00013,21.58875]
[1778219769744,30.08,79667.09,0.0,0.78182,0.00013,21.58701]
[1778219774779,30.08,79667.07,0.0,0.78184,0.00013,21.58579]
[1778219777801,30.08,79662.74,0.0,0.78128,0.00013,21.61681]
[1778219782230,30.07,79661.42,0.0,0.78113,0.00013,21.62501]
[1778219784850,30.07,79657.29,0.0,0.78058,0.00013,21.6547]
[1778219785857,30.07,79655.22,0.0,0.78031,0.00013,21.66972]
[1778219791899,30.07,79656.54,0.0,0.78054,0.00013,21.65471]
[1778219796324,30.07,79656.32,0.0,0.78051,0.00013,21.65592]
[1778219796964,30.07,79655.6,0.0,0.78042,0.00013,21.6608]
[1778219797390,30.07,79655.6,0.0,0.78042,0.00013,21.6608]
[1778219797491,30.07,79655.11,0.0,0.78036,0.00013,21.66419]
[1778219797941,30.07,79649.62,0.0,0.77963,0.00013,21.70424]
[1778219798948,30.06,79648.75,0.0,0.77951,0.00013,21.71037]
[1778219802976,30.06,79645.37,0.0,0.77907,0.00013,21.73443]
[1778219803983,30.06,79646.35,0.0,0.77921,0.00013,21.72714]
[1778219806259,30.06,79646.51,0.0,0.77923,0.00013,21.72586]
[1778219809159,30.06,79646.31,0.0,0.77921,0.00013,21.72704]
[1778219809207,30.06,79646.31,0.0,0.77921,0.00013,21.72704]
[1778219809308,30.06,79646.71,0.0,0.77926,0.00013,21.72403]
[1778219812041,30.06,79645.79,0.0,0.77914,0.00013,21.73053]
[1778219815062,30.06,79646.77,0.0,0.77928,0.00013,21.72313]
[1778219816069,30.06,79648.85,0.0,0.77956,0.00013,21.70783]
[1778219817076,30.06,79650.15,0.0,0.77974,0.00013,21.69826]
[1778219818083,30.06,79648.91,0.0,0.77957,0.00013,21.70732]
[1778219819096,30.06,79648.91,0.0,0.77957,0.00013,21.70732]
[1778219819145,30.06,79650.05,0.0,0.77972,0.00013,21.69893]
[1778219820098,30.06,79650.95,0.0,0.77985,0.00013,21.69231]
[1778219821104,30.06,79652.16,0.0,0.78001,0.00013,21.68343]
[1778219822111,30.06,79654.34,0.0,0.7803,0.00013,21.66743]
[1778219823118,30.06,79652.9,0.0,0.78011,0.00013,21.67802]
[1778219824125,30.06,79651.72,0.0,0.77995,0.00013,21.68668]
[1778219829160,30.06,79652.04,0.0,0.77999,0.00013,21.68434]
[1778219835202,30.06,79652.0,0.0,0.77999,0.00013,21.68468]
[1778219839501,30.06,79651.87,0.0,0.77997,0.00013,21.68565]
[1778219839546,30.06,79651.72,0.0,0.77995,0.00013,21.68677]
[1778219845273,30.06,79651.15,0.0,0.77987,0.00013,21.69101]
[1778219850308,30.06,79650.89,0.0,0.77983,0.00013,21.69296]
[1778219856350,30.06,79652.36,0.0,0.78005,0.00013,21.67841]
[1778219856882,30.06,79652.36,0.0,0.78005,0.00013,21.67841]
[1778219856935,30.06,79652.36,0.0,0.78005,0.00013,21.67841]
[1778219857357,30.06,79652.41,0.0,0.78006,0.00013,21.67806]
[1778219862392,30.06,79651.54,0.0,0.77994,0.00013,21.68448]
[1778219869441,30.06,79651.12,0.0,0.77988,0.00013,21.68771]
[1778219875920,30.06,79651.12,0.0,0.77988,0.00013,21.68771]
[1778219875966,30.06,79651.12,0.0,0.77988,0.00013,21.68771]
[1778219876490,30.06,79650.94,0.0,0.77985,0.00013,21.68938]
[1778219880475,30.06,79650.75,0.0,0.77983,0.00013,21.69091]
[1778219880518,30.06,79650.52,0.0,0.77979,0.00013,21.69265]
[1778219880825,30.06,79650.52,0.0,0.77979,0.00013,21.69265]
[1778219881525,30.06,79645.49,0.0,0.77912,0.00013,21.72954]
[1778219882532,30.06,79643.04,0.0,0.77879,0.00013,21.74747]
[1778219885538,30.06,79643.21,0.0,0.77881,0.00013,21.74619]
[1778219885553,30.06,79643.01,0.0,0.77878,0.00013,21.74764]
[1778219885961,30.06,79643.01,0.0,0.77878,0.00013,21.74764]
[1778219888574,30.06,79641.94,0.0,0.77864,0.00014,21.75542]
[1778219893612,30.06,79642.22,0.0,0.77868,0.00013,21.75324]
[1778219895626,30.06,79639.82,0.0,0.77836,0.00014,21.77075]
[1778219896414,30.06,79639.82,0.0,0.77836,0.00014,21.77075]
[1778219896633,30.06,79637.04,0.0,0.77798,0.00014,21.79111]
[1778219897640,30.06,79635.63,0.0,0.77779,0.00014,21.80142]
[1778219899654,30.06,79633.73,0.0,0.77753,0.00014,21.8153]
[1778219904689,30.06,79630.15,0.0,0.77705,0.00014,21.84132]
[1778219906703,30.06,79628.42,0.0,0.77681,0.00014,21.85381]
[1778219913798,30.06,79627.69,0.0,0.77675,0.00014,21.85482]
[1778219918834,30.06,79626.48,0.0,0.77659,0.00014,21.86323]
[1778219921855,30.06,79618.48,0.0,0.77551,0.00014,21.92121]
[1778219926890,30.06,79617.39,0.0,0.77537,0.00014,21.92858]
[1778219932932,30.06,79617.81,0.0,0.77544,0.00014,21.92488]
[1778219937967,30.05,79617.77,0.0,0.77544,0.00014,21.92468]
[1778219943002,30.05,79617.04,0.0,0.77535,0.00014,21.92953]
[1778219948037,30.05,79615.91,0.0,0.7752,0.00014,21.93729]
[1778219953073,30.05,79616.34,0.0,0.77527,0.00014,21.93364]
[1778219954080,30.05,79609.69,0.0,0.77437,0.00014,21.98185]
[1778219955296,30.05,79607.19,0.0,0.77403,0.00014,21.99984]
[1778219959569,30.05,79607.56,0.0,0.77408,0.00014,21.99686]
[1778219959617,30.05,79607.52,0.0,0.77408,0.00014,21.99686]
[1778219960562,30.05,79607.52,0.0,0.77408,0.00014,21.99686]
[1778219960663,30.05,79608.07,0.0,0.77416,0.00014,21.99273]
[1778219967171,30.05,79608.11,0.0,0.77418,0.00014,21.99154]
[1778219973214,30.04,79607.95,0.0,0.7742,0.00014,21.98818]
[1778219976526,30.04,79608.61,0.0,0.77429,0.00014,21.98319]
[1778219976627,30.04,79608.65,0.0,0.7743,0.00014,21.98281]
[1778219977483,30.04,79608.65,0.0,0.7743,0.00014,21.98281]
[1778219977584,30.04,79608.65,0.0,0.7743,0.00014,21.98271]
[1778219982640,30.04,79610.95,0.0,0.77462,0.00014,21.96568]
[1778219982680,30.04,79610.95,0.0,0.77462,0.00014,21.96562]
[1778219988319,30.04,79610.57,0.0,0.77458,0.00014,21.968]
[1778219991340,30.04,79609.45,0.0,0.77443,0.00014,21.97593]
[1778219992720,30.04,79609.45,0.0,0.77443,0.00014,21.97593]
[1778219992726,30.04,79609.45,0.0,0.77443,0.00014,21.97593]
[1778219999396,30.04,79600.41,0.0,0.7732,0.00014,22.04088]
[1778220000403,30.04,79595.99,0.0,0.7726,0.00014,22.07271]
[1778220004451,30.04,79588.37,0.0,0.77156,0.00014,22.12723]
[1778220005444,30.04,79575.67,0.0,0.7698,0.00014,22.21907]
[1778220006451,30.04,79570.72,0.0,0.76912,0.00014,22.25455]
[1778220007458,30.04,79566.93,0.0,0.76859,0.00014,22.28162]
[1778220008509,30.04,79566.93,0.0,0.76859,0.00014,22.28162]
[1778220009455,30.04,79567.78,0.0,0.76871,0.00014,22.27539]
[1778220009472,30.04,79566.33,0.0,0.76851,0.00014,22.28565]
[1778220015514,30.04,79565.76,0.0,0.76845,0.00014,22.2888]
[1778220017738,30.04,79564.85,0.0,0.76833,0.00014,22.29518]
[1778220018535,30.03,79564.7,0.0,0.76831,0.00014,22.29597]
[1778220019542,30.03,79554.49,0.0,0.7669,0.00014,22.36885]
[1778220020073,30.03,79554.49,0.0,0.7669,0.00014,22.36885]
[1778220020549,30.03,79552.09,0.0,0.76657,0.00014,22.38575]
[1778220023571,30.03,79546.65,0.0,0.76582,0.00014,22.42396]
[1778220025586,30.03,79544.69,0.0,0.76555,0.00014,22.4377]
[1778220029613,30.03,79546.85,0.0,0.76586,0.00014,22.42181]
[1778220030292,30.03,79546.85,0.0,0.76586,0.00014,22.42181]
[1778220030623,30.03,79546.85,0.0,0.76586,0.00014,22.42181]
[1778220030641,30.03,79543.79,0.0,0.76543,0.00014,22.44349]
[1778220035656,30.03,79542.79,0.0,0.76533,0.00014,22.44607]
[1778220036666,30.03,79532.29,0.0,0.76386,0.00014,22.52055]
[1778220037673,30.03,79515.45,0.0,0.7615,0.00014,22.63945]
[1778220038680,30.03,79511.19,0.0,0.7609,0.00014,22.66913]
[1778220039688,30.03,79513.46,0.0,0.76123,0.00014,22.65282]
[1778220039841,30.03,79513.46,0.0,0.76123,0.00014,22.65282]
[1778220040694,30.02,79511.42,0.0,0.76094,0.00014,22.66697]
[1778220041701,30.02,79508.45,0.0,0.76053,0.00014,22.68776]
[1778220043715,30.02,79502.02,0.0,0.75962,0.00014,22.73267]
[1778220045729,30.02,79498.55,0.0,0.75914,0.00014,22.75661]
[1778220047443,30.02,79496.82,0.0,0.7589,0.00014,22.76839]
[1778220047494,30.02,79496.82,0.0,0.7589,0.00014,22.76839]
[1778220047748,30.02,79489.02,0.0,0.75779,0.00014,22.82262]
[1778220048753,30.02,79479.3,0.0,0.75641,0.00014,22.89027]
[1778220049764,30.01,79467.37,0.0,0.75475,0.00014,22.9708]
[1778220050768,30.01,79465.29,0.0,0.75447,0.00014,22.98419]
[1778220052782,30.01,79462.96,0.0,0.75416,0.00014,22.99899]
[1778220054796,30.0,79459.88,0.0,0.75377,0.00014,23.01793]
[1778220055803,29.99,79457.53,0.0,0.75348,0.00014,23.03186]
[1778220056491,29.99,79457.53,0.0,0.75348,0.00014,23.03186]
[1778220057818,29.98,79461.67,0.0,0.75413,0.00014,23.00047]
[1778220059582,29.98,79463.34,0.0,0.75437,0.00014,22.98867]
[1778220059832,29.98,79464.11,0.0,0.75449,0.00014,22.98311]
[1778220060839,29.98,79468.31,0.0,0.75509,0.00014,22.95373]
[1778220061905,29.98,79468.31,0.0,0.75509,0.00014,22.95373]
[1778220065876,29.98,79462.36,0.0,0.75429,0.00014,22.9923]
[1778220067325,29.98,79462.36,0.0,0.75429,0.00014,22.9923]
[1778220067795,29.96,79460.31,0.0,0.7541,0.00014,23.00162]
[1778220067890,29.96,79457.64,0.0,0.75371,0.00014,23.02013]
[1778220070911,29.94,79455.73,0.0,0.75359,0.00014,23.02548]
[1778220071919,29.93,79459.54,0.0,0.7542,0.00014,22.99638]
[1778220072926,29.93,79462.12,0.0,0.75457,0.00014,22.97821]
[1778220075947,29.93,79469.46,0.0,0.75564,0.00014,22.92644]
[1778220077961,29.93,79471.46,0.0,0.75593,0.00014,22.91217]
[1778220078968,29.93,79476.27,0.0,0.75663,0.00014,22.87836]
[1778220080982,29.93,79463.16,0.0,0.75475,0.00014,22.96952]
[1778220081989,29.93,79462.78,0.0,0.7547,0.00014,22.97196]
[1778220086017,29.92,79458.09,0.0,0.75404,0.00014,23.00376]
[1778220087025,29.92,79452.65,0.0,0.75326,0.00014,23.04131]
[1778220088031,29.92,79447.99,0.0,0.75259,0.00014,23.07336]
[1778220089038,29.92,79444.88,0.0,0.75214,0.00014,23.09483]
[1778220090045,29.92,79447.97,0.0,0.7526,0.00014,23.07265]
[1778220095082,29.91,79449.2,0.0,0.75287,0.00014,23.05736]
[1778220100118,29.91,79448.01,0.0,0.75271,0.00014,23.06462]
[1778220102132,29.91,79450.81,0.0,0.75312,0.00014,23.04495]
[1778220103140,29.91,79453.81,0.0,0.75356,0.00014,23.02401]
[1778220104146,29.91,79458.58,0.0,0.75425,0.00014,22.99075]
[1778220107167,29.9,79461.65,0.0,0.75471,0.00014,22.96879]
[1778220112202,29.9,79462.6,0.0,0.75486,0.00014,22.96114]
[1778220117237,29.9,79463.94,0.0,0.75508,0.00014,22.95053]
[1778220121265,29.9,79469.26,0.0,0.75586,0.00014,22.91257]
[1778220122272,29.89,79471.36,0.0,0.75617,0.00014,22.8977]
[1778220127307,29.89,79478.88,0.0,0.75729,0.00014,22.84268]
[1778220128314,29.89,79487.88,0.0,0.75858,0.00014,22.77929]
[1778220130328,29.89,79489.95,0.0,0.75888,0.00014,22.76453]
[1778220135364,29.89,79490.25,0.0,0.75893,0.00014,22.76207]
[1778220137379,29.89,79488.35,0.0,0.75866,0.00014,22.77534]
[1778220142414,29.89,79487.64,0.0,0.75857,0.00014,22.78004]
[1778220148456,29.88,79489.0,0.0,0.75877,0.00014,22.77023]
[1778220153491,29.88,79488.37,0.0,0.7587,0.00014,22.77072]
[1778220159533,29.88,79489.17,0.0,0.75882,0.00014,22.76497]
[1778220161547,29.88,79492.89,0.0,0.75935,0.00014,22.73873]
[1778220166582,29.88,79493.21,0.0,0.7594,0.00014,22.73646]
[1778220169603,29.88,79489.87,0.0,0.75892,0.00014,22.75999]
[1778220170610,29.88,79488.07,0.0,0.75866,0.00014,22.77269]
[1778220171617,29.88,79486.12,0.0,0.75839,0.00014,22.78643]
[1778220175645,29.88,79487.71,0.0,0.75861,0.00014,22.77529]
[1778220180680,29.88,79486.97,0.0,0.7585,0.00014,22.78065]
[1778220182694,29.88,79490.05,0.0,0.75894,0.00014,22.759]
[1778220187730,29.88,79489.8,0.0,0.7589,0.00014,22.76095]
[1778220192765,29.88,79490.93,0.0,0.75907,0.00014,22.75258]
[1778220196793,29.88,79488.4,0.0,0.75872,0.00014,22.77005]
[1778220201828,29.88,79482.41,0.0,0.75787,0.00014,22.81169]
[1778220203842,29.88,79480.42,0.0,0.75759,0.00014,22.82554]
[1778220207870,29.88,79482.53,0.0,0.7579,0.00014,22.81019]
[1778220208877,29.88,79485.34,0.0,0.75831,0.00014,22.7903]
[1778220211898,29.88,79487.83,0.0,0.75869,0.00014,22.76864]
[1778220213912,29.88,79490.67,0.0,0.7591,0.00014,22.74844]
[1778220214919,29.88,79498.86,0.0,0.76027,0.00014,22.69056]
[1778220215926,29.88,79502.16,0.0,0.76074,0.00014,22.6672]
[1778220217940,29.88,79503.95,0.0,0.76099,0.00014,22.65453]
[1778220222975,29.88,79503.81,0.0,0.76097,0.00014,22.65557]
[1778220225996,29.88,79507.45,0.0,0.76149,0.00014,22.62979]
[1778220231035,29.88,79508.05,0.0,0.76157,0.00014,22.62567]
[1778220236071,29.88,79507.98,0.0,0.76156,0.00014,22.62625]
[1778220239598,29.88,79508.05,0.0,0.76157,0.00014,22.62578]
[1778220239699,29.88,79510.65,0.0,0.76194,0.00014,22.60737]
[1778220240069,29.88,79510.65,0.0,0.76194,0.00014,22.60737]
[1778220240733,29.88,79510.73,0.0,0.76195,0.00014,22.60683]
[1778220241699,29.88,79510.73,0.0,0.76195,0.00014,22.60683]
[1778220241749,29.88,79510.31,0.0,0.76189,0.00014,22.60984]
[1778220247148,29.88,79510.12,0.0,0.76186,0.00014,22.61126]
[1778220252183,29.88,79510.44,0.0,0.76191,0.00014,22.60904]
[1778220257985,29.88,79510.8,0.0,0.76196,0.00014,22.60651]
[1778220258029,29.88,79510.97,0.0,0.76198,0.00014,22.60531]
[1778220258226,29.88,79510.63,0.0,0.76193,0.00014,22.60772]
[1778220260239,29.88,79525.53,0.0,0.76404,0.00014,22.50172]
[1778220261246,29.88,79534.51,0.0,0.76531,0.00014,22.43745]
[1778220262253,29.88,79534.24,0.0,0.76527,0.00014,22.43937]
[1778220267288,29.88,79532.47,0.0,0.76502,0.00014,22.45225]
[1778220269303,29.88,79529.81,0.0,0.76464,0.00014,22.47133]
[1778220270302,29.88,79529.81,0.0,0.76464,0.00014,22.47133]
[1778220270560,29.88,79529.81,0.0,0.76464,0.00014,22.47133]
[1778220270661,29.88,79531.06,0.0,0.76482,0.00014,22.46239]
[1778220271319,29.88,79534.04,0.0,0.76526,0.00014,22.43729]
[1778220272326,29.88,79537.73,0.0,0.76578,0.00014,22.4108]
[1778220277334,29.88,79537.57,0.0,0.76576,0.00014,22.41181]
[1778220277386,29.88,79537.57,0.0,0.76576,0.00014,22.41181]
[1778220277487,29.88,79537.33,0.0,0.76573,0.00014,22.41349]
[1778220283409,29.88,79537.75,0.0,0.76579,0.00014,22.41035]
[1778220284763,29.88,79537.75,0.0,0.76579,0.00014,22.41035]
[1778220286430,29.88,79536.17,0.0,0.76557,0.00014,22.4217]
[1778220291465,29.88,79534.14,0.0,0.76528,0.00014,22.43646]
[1778220293554,29.88,79533.34,0.0,0.76516,0.00014,22.44221]
[1778220293676,29.88,79533.34,0.0,0.76516,0.00014,22.44221]
[1778220293704,29.88,79532.74,0.0,0.76508,0.00014,22.44653]
[1778220296500,29.88,79526.85,0.0,0.76425,0.00014,22.48867]
[1778220301535,29.88,79526.48,0.0,0.7642,0.00014,22.49115]
[1778220303549,29.88,79528.73,0.0,0.76452,0.00014,22.475]
[1778220304556,29.88,79530.27,0.0,0.76473,0.00014,22.46396]
[1778220307577,29.88,79525.27,0.0,0.76403,0.00014,22.49963]
[1778220309591,29.88,79523.67,0.0,0.76381,0.00014,22.51099]
[1778220315633,29.88,79524.87,0.0,0.76398,0.00014,22.50233]
[1778220320668,29.88,79524.99,0.0,0.764,0.00014,22.5014]
[1778220324696,29.88,79526.84,0.0,0.76426,0.00014,22.48813]
[1778220329731,29.88,79525.75,0.0,0.7641,0.00014,22.49591]
[1778220331745,29.88,79519.32,0.0,0.76322,0.00014,22.5379]
[1778220332757,29.88,79516.32,0.0,0.7628,0.00014,22.55918]
[1778220334769,29.88,79508.1,0.0,0.76163,0.00014,22.61749]
[1778220338797,29.88,79497.94,0.0,0.76019,0.00014,22.6892]
[1778220339804,29.88,79492.06,0.0,0.75936,0.00014,22.73059]
[1778220340811,29.88,79489.08,0.0,0.75893,0.00014,22.75142]
[1778220344839,29.87,79478.47,0.0,0.75743,0.00014,22.82536]
[1778220349328,29.87,79477.73,0.0,0.75732,0.00014,22.83045]
[1778220349658,29.87,79477.73,0.0,0.75732,0.00014,22.83045]
[1778220349874,29.87,79476.99,0.0,0.75722,0.00014,22.83561]
[1778220354909,29.87,79477.03,0.0,0.75723,0.00014,22.83519]
[1778220356866,29.87,79478.34,0.0,0.75742,0.00014,22.82602]
[1778220356917,29.87,79478.34,0.0,0.75742,0.00014,22.82602]
[1778220356923,29.87,79478.49,0.0,0.75744,0.00014,22.825]
[1778220360269,29.87,79478.28,0.0,0.7574,0.00014,22.82661]
[1778220360951,29.87,79483.29,0.0,0.75812,0.00014,22.79144]
[1778220364979,29.87,79486.08,0.0,0.75852,0.00014,22.772]
[1778220366845,29.87,79485.14,0.0,0.75838,0.00014,22.77854]
[1778220366897,29.87,79485.14,0.0,0.75838,0.00014,22.77854]
[1778220366993,29.87,79484.85,0.0,0.75834,0.00014,22.78049]
[1778220372028,29.87,79484.2,0.0,0.75826,0.00014,22.78464]
[1778220378070,29.87,79488.91,0.0,0.75894,0.00014,22.75095]
[1778220379077,29.87,79491.51,0.0,0.75931,0.00014,22.73259]
[1778220379481,29.87,79491.51,0.0,0.75931,0.00014,22.73259]
[1778220379642,29.87,79491.51,0.0,0.75931,0.00014,22.73259]
[1778220379743,29.87,79491.51,0.0,0.75932,0.00014,22.73257]
[1778220382098,29.87,79489.95,0.0,0.75909,0.00014,22.74352]
[1778220384112,29.87,79491.86,0.0,0.75937,0.00014,22.72998]
[1778220385119,29.87,79494.86,0.0,0.7598,0.00014,22.70874]
[1778220388143,29.87,79496.68,0.0,0.76006,0.00014,22.69575]
[1778220393178,29.87,79496.08,0.0,0.76,0.00014,22.69602]
[1778220398213,29.87,79498.41,0.0,0.76034,0.00014,22.67931]
[1778220399220,29.87,79510.27,0.0,0.76202,0.00014,22.59524]
[1778220400227,29.87,79510.44,0.0,0.76205,0.00014,22.5941]
[1778220404797,29.87,79510.04,0.0,0.76199,0.00014,22.59712]
[1778220404865,29.87,79510.04,0.0,0.76199,0.00014,22.59712]
[1778220404966,29.87,79510.14,0.0,0.762,0.00014,22.5965]
[1778220407276,29.87,79507.63,0.0,0.76164,0.00014,22.61438]
[1778220412312,29.87,79508.25,0.0,0.76173,0.00014,22.61005]
[1778220417347,29.87,79508.18,0.0,0.76172,0.00014,22.61059]
[1778220419199,29.87,79508.18,0.0,0.76172,0.00014,22.61059]
[1778220419361,29.87,79511.31,0.0,0.76216,0.00014,22.58839]
[1778220423804,29.87,79510.09,0.0,0.76199,0.00014,22.59698]
[1778220423856,29.87,79510.09,0.0,0.76199,0.00014,22.59698]
[1778220423886,29.87,79514.3,0.0,0.76259,0.00014,22.56712]
[1778220427284,29.87,79514.72,0.0,0.76264,0.00014,22.56424]
[1778220432453,29.87,79515.11,0.0,0.76269,0.00014,22.56171]
[1778220434467,29.87,79512.94,0.0,0.76238,0.00014,22.57721]
[1778220436934,29.87,79512.76,0.0,0.76236,0.00014,22.57852]
[1778220437062,29.87,79512.76,0.0,0.76236,0.00014,22.57852]
[1778220437126,29.87,79511.47,0.0,0.76217,0.00014,22.58771]
[1778220443530,29.87,79509.91,0.0,0.76196,0.00014,22.59866]
[1778220447558,29.87,79511.66,0.0,0.76221,0.00014,22.58581]
[1778220449572,29.87,79514.32,0.0,0.76259,0.00014,22.56667]
[1778220450579,29.87,79516.12,0.0,0.76285,0.00014,22.55376]
[1778220457628,29.87,79514.7,0.0,0.76269,0.00014,22.55936]
[1778220462663,29.87,79514.88,0.0,0.76271,0.00014,22.558]
[1778220467702,29.87,79513.15,0.0,0.76247,0.00014,22.57018]
[1778220472737,29.87,79514.55,0.0,0.76267,0.00014,22.56007]
[1778220477772,29.87,79515.0,0.0,0.76274,0.00014,22.55677]
[1778220482807,29.87,79515.42,0.0,0.7628,0.00014,22.55368]
[1778220487842,29.87,79513.94,0.0,0.76259,0.00014,22.56406]
[1778220490863,29.87,79515.9,0.0,0.76287,0.00014,22.55002]
[1778220495898,29.86,79517.15,0.0,0.76305,0.00014,22.54102]
[1778220497912,29.86,79515.15,0.0,0.76277,0.00014,22.55522]
[1778220502947,29.86,79512.97,0.0,0.76246,0.00014,22.57057]
[1778220507982,29.86,79513.02,0.0,0.76247,0.00014,22.57]
[1778220513017,29.86,79513.9,0.0,0.76263,0.00014,22.55974]
[1778220518052,29.86,79514.5,0.0,0.76272,0.00014,22.55531]
[1778220523087,29.86,79514.46,0.0,0.76272,0.00014,22.55504]
[1778220528122,29.86,79515.86,0.0,0.76293,0.00014,22.54465]
[1778220529131,29.86,79512.92,0.0,0.76251,0.00014,22.5655]
[1778220530137,29.86,79502.78,0.0,0.76107,0.00014,22.6375]
[1778220532152,29.86,79504.6,0.0,0.76134,0.00014,22.62423]
[1778220537186,29.86,79503.69,0.0,0.76122,0.00014,22.6298]
[1778220538193,29.86,79495.41,0.0,0.76005,0.00014,22.68824]
[1778220539200,29.86,79489.13,0.0,0.75915,0.00014,22.73249]
[1778220540207,29.86,79484.81,0.0,0.75854,0.00014,22.76278]
[1778220545243,29.85,79472.16,0.0,0.75674,0.00014,22.85093]
[1778220546250,29.85,79464.15,0.0,0.75559,0.00014,22.90701]
[1778220546623,29.85,79464.15,0.0,0.75559,0.00014,22.90701]
[1778220547749,29.85,79464.57,0.0,0.75565,0.00014,22.90408]
[1778220548264,29.85,79464.69,0.0,0.75566,0.00014,22.90325]
[1778220550622,29.85,79464.67,0.0,0.75566,0.00014,22.90321]
[1778220550680,29.85,79464.67,0.0,0.75566,0.00014,22.90321]
[1778220551285,29.85,79464.45,0.0,0.75563,0.00014,22.90466]
[1778220555317,29.85,79466.81,0.0,0.75598,0.00014,22.88765]
[1778220557071,29.85,79468.28,0.0,0.7562,0.00014,22.87718]
[1778220557660,29.85,79467.69,0.0,0.75612,0.00014,22.88115]
[1778220557709,29.85,79467.69,0.0,0.75612,0.00014,22.88115]
[1778220558343,29.85,79469.19,0.0,0.75634,0.00014,22.87047]
[1778220559349,29.85,79479.13,0.0,0.75777,0.00014,22.80056]
[1778220560355,29.85,79490.27,0.0,0.75936,0.00014,22.722]
[1778220561362,29.85,79491.75,0.0,0.75958,0.00014,22.71157]
[1778220563005,29.85,79491.75,0.0,0.75958,0.00014,22.71157]
[1778220563053,29.85,79491.75,0.0,0.75958,0.00014,22.71157]
[1778220563241,29.85,79492.48,0.0,0.75968,0.00014,22.70636]
[1778220568411,29.85,79492.0,0.0,0.75962,0.00014,22.70932]
[1778220569418,29.85,79482.63,0.0,0.75828,0.00014,22.77532]
[1778220570425,29.85,79477.08,0.0,0.75749,0.00014,22.8142]
[1778220571616,29.85,79477.08,0.0,0.75749,0.00014,22.8142]
[1778220571626,29.85,79477.08,0.0,0.75749,0.00014,22.8142]
[1778220571958,29.85,79477.71,0.0,0.75761,0.00014,22.80582]
[1778220576467,29.84,79491.23,0.0,0.75956,0.00014,22.70988]
[1778220577475,29.84,79491.75,0.0,0.75963,0.00014,22.70612]
[1778220578920,29.84,79491.75,0.0,0.75963,0.00014,22.70612]
[1778220578926,29.84,79491.75,0.0,0.75963,0.00014,22.70612]
[1778220579021,29.84,79492.33,0.0,0.75972,0.00014,22.70186]
[1778220579488,29.84,79494.08,0.0,0.75997,0.00014,22.68949]
[1778220584523,29.84,79494.79,0.0,0.76007,0.00014,22.68416]
[1778220586537,29.84,79499.48,0.0,0.76075,0.00014,22.65085]
[1778220587544,29.84,79502.08,0.0,0.76112,0.00014,22.63239]
[1778220588551,29.84,79504.92,0.0,0.76152,0.00014,22.61224]
[1778220591572,29.84,79506.26,0.0,0.76171,0.00014,22.60271]
[1778220595600,29.84,79502.83,0.0,0.76122,0.00014,22.62708]
[1778220600635,29.84,79503.65,0.0,0.76134,0.00014,22.62114]
[1778220605671,29.84,79502.74,0.0,0.76121,0.00014,22.62746]
[1778220610708,29.84,79501.99,0.0,0.76112,0.00014,22.6324]
[1778220612723,29.84,79490.3,0.0,0.75945,0.00014,22.71503]
[1778220614737,29.84,79488.96,0.0,0.75926,0.00014,22.72437]
[1778220617758,29.84,79492.03,0.0,0.75971,0.00014,22.70236]
[1778220622793,29.84,79490.97,0.0,0.75956,0.00014,22.70943]
[1778220624807,29.84,79488.05,0.0,0.75915,0.00014,22.7298]
[1778220628835,29.84,79489.81,0.0,0.75941,0.00014,22.71698]
[1778220630849,29.84,79492.27,0.0,0.75976,0.00014,22.69944]
[1778220635884,29.84,79492.25,0.0,0.75979,0.00014,22.6955]
[1778220640919,29.83,79499.13,0.0,0.76078,0.00014,22.64653]
[1778220643940,29.83,79501.02,0.0,0.76105,0.00014,22.63314]
[1778220648975,29.83,79501.72,0.0,0.76115,0.00014,22.6282]
[1778220651996,29.84,79503.65,0.0,0.76142,0.00014,22.61452]
[1778220656026,29.84,79505.27,0.0,0.76165,0.00014,22.60311]
[1778220657033,29.84,79507.31,0.0,0.76194,0.00014,22.58852]
[1778220659047,29.83,79508.96,0.0,0.76218,0.00014,22.57667]
[1778220660054,29.83,79510.3,0.0,0.76237,0.00014,22.56708]
[1778220663057,29.83,79510.81,0.0,0.76244,0.00014,22.56338]
[1778220663103,29.83,79510.81,0.0,0.76244,0.00014,22.56338]
[1778220663158,29.83,79510.15,0.0,0.76235,0.00014,22.56804]
[1778220664082,29.83,79515.25,0.0,0.76307,0.00014,22.53166]
[1778220665089,29.83,79518.51,0.0,0.76354,0.00014,22.50839]
[1778220670124,29.83,79517.02,0.0,0.76333,0.00014,22.51903]
[1778220670952,29.83,79517.02,0.0,0.76333,0.00014,22.51903]
[1778220671066,29.83,79517.02,0.0,0.76333,0.00014,22.51903]
[1778220671131,29.83,79516.89,0.0,0.76331,0.00014,22.51995]
[1778220674085,29.83,79517.91,0.0,0.76345,0.00014,22.51266]
[1778220674152,29.83,79518.3,0.0,0.76351,0.00014,22.50987]
[1778220679189,29.83,79518.67,0.0,0.76356,0.00014,22.50719]
[1778220684224,29.83,79520.66,0.0,0.76384,0.00014,22.49291]
[1778220686168,29.83,79520.7,0.0,0.76385,0.00014,22.49262]
[1778220686238,29.83,79520.07,0.0,0.76376,0.00014,22.49711]
[1778220690088,29.83,79520.66,0.0,0.76384,0.00014,22.49285]
[1778220694993,29.83,79522.55,0.0,0.76414,0.00014,22.47547]
[1778220695177,29.83,79522.55,0.0,0.76414,0.00014,22.47547]
[1778220695301,29.83,79522.76,0.0,0.76417,0.00014,22.47395]
[1778220696308,29.83,79524.58,0.0,0.76443,0.00014,22.46091]
[1778220700336,29.83,79526.68,0.0,0.76472,0.00014,22.4458]
[1778220703357,29.83,79528.42,0.0,0.76497,0.00014,22.43307]
[1778220707385,29.83,79526.65,0.0,0.76474,0.00014,22.4452]
[1778220712420,29.83,79528.0,0.0,0.76494,0.00014,22.43478]
[1778220717455,29.83,79528.6,0.0,0.76504,0.00014,22.42972]
[1778220719469,29.83,79530.67,0.0,0.76534,0.00014,22.4146]
[1778220722490,29.82,79532.93,0.0,0.76566,0.00014,22.39802]
[1778220725511,29.82,79534.83,0.0,0.76594,0.00014,22.38405]
[1778220727525,29.82,79536.68,0.0,0.7662,0.00014,22.37058]
[1778220732560,29.82,79544.58,0.0,0.76732,0.00014,22.31338]
[1778220733567,29.82,79548.01,0.0,0.7678,0.00014,22.28851]
[1778220734574,29.82,79551.16,0.0,0.76825,0.00014,22.26566]
[1778220737595,29.82,79552.54,0.0,0.76844,0.00014,22.2554]
[1778220740616,29.82,79555.69,0.0,0.76889,0.00014,22.23241]
[1778220745651,29.82,79554.55,0.0,0.76873,0.00014,22.24043]
[1778220750686,29.82,79554.76,0.0,0.76877,0.00014,22.23878]
[1778220753708,29.82,79553.0,0.0,0.76855,0.00014,22.24758]
[1778220758743,29.82,79553.48,0.0,0.76862,0.00014,22.24389]
[1778220759750,29.82,79555.68,0.0,0.76893,0.00014,22.22795]
[1778220761766,29.82,79559.78,0.0,0.7695,0.00014,22.19829]
[1778220762773,29.82,79562.6,0.0,0.76989,0.00014,22.17787]
[1778220763780,29.82,79563.8,0.0,0.77006,0.00014,22.16917]
[1778220768815,29.82,79565.39,0.0,0.77028,0.00014,22.15782]
[1778220773850,29.82,79565.46,0.0,0.77028,0.00014,22.15754]
[1778220778885,29.82,79567.17,0.0,0.77052,0.00014,22.1454]
[1778220780899,29.82,79568.22,0.0,0.77066,0.00014,22.1379]
[1778220785934,29.82,79567.78,0.0,0.7706,0.00014,22.14099]
[1778220789963,29.82,79569.1,0.0,0.77079,0.00014,22.13133]
[1778220791497,29.82,79569.1,0.0,0.77079,0.00014,22.13133]
[1778220791547,29.82,79569.1,0.0,0.77079,0.00014,22.13133]
[1778220791548,29.82,79569.1,0.0,0.77079,0.00014,22.1313]
[1778220792984,29.82,79574.46,0.0,0.77153,0.00014,22.09234]
[1778220793991,29.82,79579.18,0.0,0.77219,0.00014,22.05804]
[1778220794783,29.82,79579.18,0.0,0.77219,0.00014,22.05804]
[1778220794834,29.82,79579.18,0.0,0.77219,0.00014,22.05804]
[1778220795109,29.82,79581.33,0.0,0.77249,0.00014,22.04246]
[1778220796019,29.82,79583.63,0.0,0.7728,0.00014,22.0257]
[1778220797018,29.82,79591.81,0.0,0.77393,0.00014,21.96622]
[1778220800039,29.82,79594.17,0.0,0.77425,0.00014,21.9491]
[1778220803021,29.82,79594.82,0.0,0.77434,0.00014,21.94446]
[1778220803060,29.82,79596.02,0.0,0.77451,0.00014,21.93574]
[1778220806081,29.82,79598.13,0.0,0.77479,0.00014,21.92048]
[1778220806917,29.82,79598.13,0.0,0.77479,0.00014,21.92048]
[1778220807088,29.82,79599.66,0.0,0.775,0.00014,21.90933]
[1778220809675,29.82,79599.61,0.0,0.77499,0.00014,21.90981]
[1778220809890,29.82,79599.61,0.0,0.77499,0.00014,21.90981]
[1778220810111,29.82,79599.9,0.0,0.77503,0.00014,21.90775]
[1778220814414,29.82,79600.2,0.0,0.7751,0.00014,21.90189]
[1778220814463,29.82,79600.2,0.0,0.7751,0.00014,21.90189]
[1778220814516,29.82,79600.28,0.0,0.77511,0.00014,21.90135]
[1778220817158,29.82,79608.25,0.0,0.7762,0.00014,21.84294]
[1778220818165,29.82,79610.13,0.0,0.77646,0.00014,21.82912]
[1778220819598,29.82,79610.13,0.0,0.77646,0.00014,21.82912]
[1778220819680,29.82,79609.11,0.0,0.77632,0.00014,21.83648]
[1778220820179,29.82,79609.26,0.0,0.77634,0.00014,21.83532]
[1778220825214,29.82,79607.48,0.0,0.7761,0.00014,21.84828]
[1778220826221,29.82,79601.82,0.0,0.77532,0.00014,21.88979]
[1778220827228,29.82,79599.35,0.0,0.77498,0.00014,21.90799]
[1778220832263,29.82,79597.55,0.0,0.77473,0.00014,21.92153]
[1778220833583,29.82,79597.55,0.0,0.77473,0.00014,21.92153]
[1778220834277,29.82,79596.45,0.0,0.77457,0.00014,21.92968]
[1778220837307,29.82,79597.25,0.0,0.77468,0.00014,21.92391]
[1778220837360,29.82,79597.25,0.0,0.77468,0.00014,21.92391]
[1778220837461,29.82,79584.27,0.0,0.77289,0.00014,22.01875]
[1778220838305,29.82,79583.25,0.0,0.77275,0.00014,22.02612]
[1778220840319,29.82,79584.55,0.0,0.77293,0.00014,22.01651]
[1778220841326,29.82,79586.03,0.0,0.77314,0.00014,22.00566]
[1778220842334,29.82,79585.16,0.0,0.77302,0.00014,22.01196]
[1778220844659,29.82,79584.83,0.0,0.77297,0.00014,22.01427]
[1778220844738,29.82,79584.83,0.0,0.77297,0.00014,22.01427]
[1778220845355,29.82,79584.36,0.0,0.77291,0.00014,22.01764]
[1778220848376,29.82,79586.36,0.0,0.77319,0.00014,22.00291]
[1778220852404,29.82,79584.39,0.0,0.77292,0.00014,22.01712]
[1778220852767,29.82,79584.39,0.0,0.77292,0.00014,22.01712]
[1778220852814,29.82,79584.39,0.0,0.77292,0.00014,22.01712]
[1778220853411,29.82,79584.86,0.0,0.77298,0.00014,22.01365]
[1778220858446,29.82,79584.82,0.0,0.77298,0.00014,22.01373]
[1778220864488,29.82,79585.26,0.0,0.77305,0.00014,22.0103]
[1778220869523,29.82,79585.83,0.0,0.77313,0.00014,22.00599]
[1778220870264,29.82,79585.83,0.0,0.77313,0.00014,22.00599]
[1778220870530,29.82,79586.71,0.0,0.77325,0.00014,21.99955]
[1778220870904,29.82,79586.71,0.0,0.77325,0.00014,21.99955]
[1778220870956,29.82,79586.71,0.0,0.77325,0.00014,21.99955]
[1778220871537,29.82,79586.32,0.0,0.77322,0.00014,21.99855]
[1778220874558,29.82,79589.04,0.0,0.7736,0.00014,21.97864]
[1778220875565,29.82,79592.46,0.0,0.77407,0.00014,21.95367]
[1778220876572,29.82,79593.83,0.0,0.77426,0.00014,21.94369]
[1778220877579,29.82,79596.05,0.0,0.77457,0.00014,21.9275]
[1778220880600,29.82,79594.87,0.0,0.77441,0.00014,21.93601]
[1778220884628,29.82,79596.6,0.0,0.77465,0.00014,21.92298]
[1778220885507,29.82,79596.6,0.0,0.77465,0.00014,21.92298]
[1778220885635,29.82,79598.01,0.0,0.77485,0.00014,21.91257]
[1778220888656,29.82,79596.72,0.0,0.77467,0.00014,21.92177]
[1778220893324,29.82,79596.47,0.0,0.77465,0.00014,21.92321]
[1778220893344,29.82,79596.47,0.0,0.77465,0.00014,21.92321]
[1778220893427,29.82,79596.47,0.0,0.77465,0.00014,21.92311]
[1778220898726,29.82,79595.84,0.0,0.77457,0.00014,21.92723]
[1778220900108,29.82,79595.84,0.0,0.77457,0.00014,21.92723]
[1778220900160,29.82,79595.84,0.0,0.77457,0.00014,21.92723]
[1778220900255,29.82,79595.88,0.0,0.77458,0.00014,21.92671]
[1778220902754,29.81,79597.36,0.0,0.77479,0.00014,21.91565]
[1778220908796,29.81,79597.13,0.0,0.77477,0.00014,21.9168]
[1778220910810,29.81,79602.53,0.0,0.77551,0.00014,21.87708]
[1778220911817,29.81,79603.96,0.0,0.77571,0.00014,21.86655]
[1778220916852,29.81,79603.98,0.0,0.77572,0.00014,21.86618]
[1778220919873,29.81,79605.04,0.0,0.77587,0.00014,21.85823]
[1778220924908,29.81,79606.39,0.0,0.77606,0.00014,21.84805]
[1778220929943,29.81,79605.82,0.0,0.77598,0.00014,21.85196]
[1778220934978,29.81,79605.55,0.0,0.77598,0.00014,21.8498]
[1778220940016,29.81,79606.04,0.0,0.77605,0.00014,21.84587]
[1778220945051,29.81,79611.99,0.0,0.77687,0.00014,21.80183]
[1778220946058,29.81,79613.84,0.0,0.77713,0.00014,21.78816]
[1778220948072,29.81,79614.87,0.0,0.77727,0.00014,21.78056]
[1778220953107,29.81,79615.31,0.0,0.77733,0.00014,21.77732]
[1778220958143,29.81,79615.88,0.0,0.77741,0.00014,21.77309]
[1778220960158,29.81,79623.24,0.0,0.77841,0.00014,21.71884]
[1778220962171,29.81,79624.14,0.0,0.77853,0.00014,21.71224]
[1778220964085,29.81,79624.16,0.0,0.77854,0.00014,21.71215]
[1778220964165,29.81,79624.16,0.0,0.77854,0.00014,21.71215]
[1778220964228,29.81,79620.28,0.0,0.778,0.00014,21.74088]
[1778220967206,29.81,79617.3,0.0,0.7776,0.00014,21.76289]
[1778220968889,29.81,79617.03,0.0,0.77756,0.00014,21.76488]
[1778220968939,29.81,79617.03,0.0,0.77756,0.00014,21.76488]
[1778220969220,29.81,79616.17,0.0,0.77744,0.00014,21.7712]
[1778220971234,29.81,79618.44,0.0,0.77775,0.00014,21.75445]
[1778220974690,29.81,79618.98,0.0,0.77783,0.00014,21.75047]
[1778220974739,29.81,79619.95,0.0,0.77796,0.00014,21.74333]
[1778220975262,29.81,79622.73,0.0,0.77834,0.00014,21.7227]
[1778220979290,29.81,79620.53,0.0,0.77805,0.00014,21.73858]
[1778220980198,29.81,79620.53,0.0,0.77805,0.00014,21.73858]
[1778220980249,29.81,79620.53,0.0,0.77805,0.00014,21.73858]
[1778220980297,29.81,79618.59,0.0,0.77778,0.00014,21.75284]
[1778220985332,29.81,79619.28,0.0,0.77788,0.00014,21.74755]
[1778220985835,29.81,79619.28,0.0,0.77788,0.00014,21.74755]
[1778220991374,29.81,79619.22,0.0,0.77789,0.00014,21.74436]
[1778220996409,29.81,79620.34,0.0,0.77804,0.00014,21.73632]
[1778221000437,29.81,79621.99,0.0,0.77826,0.00014,21.7244]
[1778221001342,29.81,79621.99,0.0,0.77826,0.00014,21.7244]
[1778221001392,29.81,79621.99,0.0,0.77826,0.00014,21.7244]
[1778221001444,29.81,79624.05,0.0,0.77854,0.00014,21.7092]
[1778221007486,29.81,79624.03,0.0,0.77854,0.00014,21.70944]
[1778221009500,29.81,79625.77,0.0,0.77878,0.00014,21.69658]
[1778221011514,29.81,79627.37,0.0,0.779,0.00014,21.68473]
[1778221016549,29.81,79628.22,0.0,0.77911,0.00014,21.67843]
[1778221021584,29.81,79627.54,0.0,0.77902,0.00014,21.68345]
[1778221026619,29.81,79628.26,0.0,0.77912,0.00014,21.67812]
[1778221031654,29.81,79628.23,0.0,0.77912,0.00014,21.67833]
[1778221033668,29.81,79629.68,0.0,0.77931,0.00014,21.66762]
[1778221038703,29.81,79629.43,0.0,0.77928,0.00014,21.66951]
[1778221043738,29.81,79629.69,0.0,0.77931,0.00014,21.66763]
[1778221045752,29.81,79637.48,0.0,0.78037,0.00014,21.61]
[1778221046759,29.81,79635.31,0.0,0.78008,0.00014,21.62611]
[1778221047766,29.81,79632.21,0.0,0.77965,0.00014,21.64907]
[1778221049780,29.81,79630.31,0.0,0.7794,0.00014,21.66312]
[1778221050787,29.81,79629.09,0.0,0.77923,0.00014,21.67211]
[1778221053808,29.81,79630.37,0.0,0.77943,0.00014,21.65874]
[1778221055822,29.81,79622.79,0.0,0.7784,0.00014,21.71466]
[1778221056829,29.81,79619.74,0.0,0.77798,0.00014,21.73706]
[1778221061865,29.81,79618.46,0.0,0.77781,0.00014,21.74626]
[1778221066900,29.81,79618.98,0.0,0.77788,0.00014,21.74262]
[1778221071935,29.81,79618.25,0.0,0.77778,0.00014,21.74819]
[1778221076970,29.81,79618.02,0.0,0.77774,0.00014,21.75005]
[1778221082006,29.81,79618.97,0.0,0.77787,0.00014,21.74325]
[1778221086035,29.81,79628.91,0.0,0.77922,0.00014,21.67013]
[1778221087042,29.81,79633.7,0.0,0.77987,0.00014,21.63471]
[1778221089056,29.81,79635.25,0.0,0.78008,0.00014,21.62331]
[1778221094091,29.81,79634.08,0.0,0.77992,0.00014,21.63219]
[1778221098119,29.81,79632.25,0.0,0.77967,0.00014,21.64589]
[1778221099126,29.81,79629.27,0.0,0.77926,0.00014,21.66793]
[1778221104162,29.81,79626.7,0.0,0.77891,0.00014,21.68687]
[1778221105169,29.81,79622.76,0.0,0.77837,0.00014,21.71606]
[1778221106176,29.81,79620.29,0.0,0.77803,0.00014,21.73439]
[1778221111211,29.81,79620.37,0.0,0.77806,0.00014,21.73033]
[1778221118260,29.81,79621.7,0.0,0.77823,0.00014,21.72111]
[1778221120274,29.81,79623.19,0.0,0.77843,0.00014,21.71031]
[1778221121281,29.81,79629.05,0.0,0.77923,0.00014,21.66715]
[1778221123295,29.82,79630.88,0.0,0.77948,0.00014,21.65389]
[1778221124302,29.82,79633.57,0.0,0.77984,0.00014,21.63411]
[1778221125309,29.82,79638.07,0.0,0.78045,0.00014,21.60092]
[1778221128330,29.82,79639.66,0.0,0.78066,0.00014,21.58964]
[1778221130344,29.82,79637.66,0.0,0.78038,0.00014,21.60483]
[1778221132358,29.82,79636.54,0.0,0.78022,0.00014,21.61366]
[1778221139407,29.82,79635.06,0.0,0.78001,0.00014,21.62511]
[1778221140414,29.82,79633.85,0.0,0.77984,0.00014,21.63421]
[1778221143435,29.82,79635.86,0.0,0.78011,0.00014,21.61977]
[1778221144442,29.82,79634.73,0.0,0.77995,0.00014,21.62827]
[1778221149477,29.82,79635.8,0.0,0.78008,0.00014,21.62104]
[1778221151491,29.82,79637.89,0.0,0.78036,0.00014,21.60587]
[1778221153505,29.83,79636.65,0.0,0.78019,0.00014,21.61537]
[1778221155519,29.83,79637.87,0.0,0.78035,0.00014,21.60668]
[1778221156526,29.83,79636.78,0.0,0.7802,0.00014,21.61492]
[1778221157533,29.83,79638.44,0.0,0.78042,0.00014,21.60282]
[1778221158540,29.83,79639.61,0.0,0.78057,0.00014,21.59436]
[1778221161562,29.83,79637.58,0.0,0.78029,0.00014,21.60989]
[1778221166597,29.83,79634.83,0.0,0.7799,0.00014,21.63108]
[1778221167604,29.83,79632.26,0.0,0.77955,0.00014,21.65026]
[1778221168611,29.83,79630.06,0.0,0.77924,0.00014,21.66667]
[1778221170625,29.83,79633.96,0.0,0.77977,0.00014,21.63812]
[1778221172639,29.83,79635.51,0.0,0.78,0.00014,21.62312]
[1778221175660,29.83,79634.35,0.0,0.77983,0.00014,21.63222]
[1778221188751,29.84,79633.15,0.0,0.77963,0.00014,21.64354]
[1778221190765,29.84,79634.81,0.0,0.77984,0.00014,21.63172]
[1778221193786,29.84,79636.06,0.0,0.78,0.00014,21.62319]
[1778221195805,29.84,79623.2,0.0,0.77824,0.00014,21.71849]
[1778221196809,29.84,79606.35,0.0,0.77593,0.00014,21.84252]
[1778221197816,29.84,79599.94,0.0,0.77505,0.00014,21.8896]
[1778221198823,29.84,79598.27,0.0,0.77482,0.00014,21.9019]
[1778221199830,29.85,79599.89,0.0,0.77504,0.00014,21.89012]
[1778221201844,29.85,79608.01,0.0,0.77615,0.00014,21.83081]
[1778221202851,29.85,79610.05,0.0,0.77643,0.00014,21.816]
[1778221203033,29.85,79610.05,0.0,0.77643,0.00014,21.816]
[1778221203083,29.85,79610.05,0.0,0.77643,0.00014,21.816]
[1778221203858,29.85,79609.83,0.0,0.7764,0.00014,21.81766]
[1778221206835,29.85,79608.98,0.0,0.77628,0.00014,21.82398]
[1778221207352,29.85,79609.47,0.0,0.77635,0.00014,21.82043]
[1778221207886,29.85,79609.6,0.0,0.77636,0.00014,21.81952]
[1778221212924,29.85,79610.02,0.0,0.77642,0.00014,21.81667]
[1778221213267,29.85,79610.02,0.0,0.77642,0.00014,21.81667]
[1778221213318,29.85,79610.02,0.0,0.77642,0.00014,21.81667]
[1778221213931,29.85,79610.36,0.0,0.77646,0.00014,21.81423]
[1778221216963,29.85,79610.49,0.0,0.77648,0.00014,21.8134]
[1778221221987,29.85,79607.19,0.0,0.77602,0.00014,21.83796]
[1778221222102,29.85,79607.19,0.0,0.77602,0.00014,21.83796]
[1778221222148,29.85,79607.19,0.0,0.77602,0.00014,21.83796]
[1778221222994,29.85,79607.17,0.0,0.77602,0.00014,21.83815]
[1778221224001,29.85,79608.46,0.0,0.77619,0.00014,21.82872]
[1778221226015,29.85,79610.19,0.0,0.77643,0.00014,21.81614]
[1778221227904,29.85,79610.8,0.0,0.77651,0.00014,21.81173]
[1778221227955,29.85,79610.8,0.0,0.77651,0.00014,21.81173]
[1778221228029,29.85,79610.67,0.0,0.77649,0.00014,21.81275]
[1778221229036,29.85,79609.45,0.0,0.77632,0.00014,21.82177]
[1778221230043,29.85,79610.77,0.0,0.7765,0.00014,21.81215]
[1778221231050,29.85,79615.91,0.0,0.77723,0.00014,21.77063]
[1778221232058,29.85,79618.3,0.0,0.77755,0.00014,21.75318]
[1778221237094,29.85,79618.12,0.0,0.77752,0.00014,21.75512]
[1778221238100,29.85,79617.15,0.0,0.77738,0.00014,21.76236]
[1778221239107,29.85,79620.77,0.0,0.77788,0.00014,21.73578]
[1778221240976,29.85,79620.77,0.0,0.77788,0.00014,21.73578]
[1778221241026,29.85,79620.77,0.0,0.77788,0.00014,21.73578]
[1778221240114,29.85,79622.98,0.0,0.77818,0.00014,21.71958]
[1778221241121,29.85,79622.27,0.0,0.77808,0.00014,21.72489]
[1778221244916,29.85,79623.07,0.0,0.77819,0.00014,21.71907]
[1778221244968,29.85,79623.07,0.0,0.77819,0.00014,21.71907]
[1778221245017,29.85,79623.02,0.0,0.77818,0.00014,21.71947]
[1778221245149,29.85,79620.96,0.0,0.7779,0.00014,21.73463]
[1778221247168,29.85,79618.67,0.0,0.77759,0.00014,21.75143]
[1778221252366,29.85,79618.5,0.0,0.77757,0.00014,21.75253]
[1778221252410,29.85,79618.5,0.0,0.77757,0.00014,21.75253]
[1778221252431,29.85,79618.3,0.0,0.77754,0.00014,21.75396]
[1778221258245,29.85,79618.28,0.0,0.77754,0.00014,21.75379]
[1778221263162,29.85,79618.75,0.0,0.77761,0.00014,21.75011]
[1778221263973,29.85,79618.75,0.0,0.77761,0.00014,21.75011]
[1778221264074,29.85,79618.32,0.0,0.77755,0.00014,21.75316]
[1778221269548,29.85,79618.29,0.0,0.77756,0.00014,21.75311]
[1778221269649,29.85,79617.98,0.0,0.77752,0.00014,21.75526]
[1778221275366,29.85,79617.96,0.0,0.77752,0.00014,21.75505]
[1778221278454,29.85,79617.91,0.0,0.77751,0.00014,21.75528]
[1778221278929,29.85,79617.91,0.0,0.77751,0.00014,21.75528]
[1778221278982,29.85,79617.93,0.0,0.77752,0.00014,21.75498]
[1778221279463,29.85,79617.93,0.0,0.77752,0.00014,21.75498]
[1778221279564,29.85,79615.22,0.0,0.77715,0.00014,21.77483]
[1778221280402,29.85,79612.6,0.0,0.77679,0.00014,21.79407]
[1778221285437,29.85,79608.18,0.0,0.77619,0.00014,21.82612]
[1778221286444,29.85,79602.66,0.0,0.77543,0.00014,21.86658]
[1778221287242,29.85,79602.66,0.0,0.77543,0.00014,21.86658]
[1778221287451,29.85,79600.67,0.0,0.77516,0.00014,21.88113]
[1778221290472,29.85,79598.94,0.0,0.77493,0.00014,21.89355]
[1778221295208,29.84,79598.45,0.0,0.77489,0.00014,21.89291]
[1778221295344,29.84,79598.45,0.0,0.77489,0.00014,21.89291]
[1778221295507,29.84,79595.78,0.0,0.77453,0.00014,21.91233]
[1778221298528,29.84,79597.45,0.0,0.77476,0.00014,21.89976]
[1778221301549,29.84,79599.02,0.0,0.77499,0.00014,21.88782]
[1778221303563,29.84,79597.51,0.0,0.77478,0.00014,21.89866]
[1778221304570,29.84,79599.1,0.0,0.775,0.00014,21.88691]
[1778221305661,29.84,79599.1,0.0,0.775,0.00014,21.88691]
[1778221305844,29.84,79599.1,0.0,0.775,0.00014,21.88691]
[1778221305895,29.84,79599.1,0.0,0.775,0.00014,21.88691]
[1778221305896,29.84,79599.93,0.0,0.77512,0.00014,21.88073]
[1778221309605,29.84,79602.37,0.0,0.77546,0.00014,21.86247]
[1778221310612,29.84,79605.47,0.0,0.77589,0.00014,21.83967]
[1778221312626,29.84,79607.53,0.0,0.77617,0.00014,21.82446]
[1778221318670,29.84,79607.8,0.0,0.77622,0.00014,21.82225]
[1778221320684,29.84,79606.23,0.0,0.776,0.00014,21.8337]
[1778221325719,29.84,79607.92,0.0,0.77624,0.00014,21.82109]
[1778221329747,29.84,79606.89,0.0,0.7761,0.00014,21.82851]
[1778221333775,29.84,79608.48,0.0,0.77632,0.00014,21.81667]
[1778221335789,29.84,79609.37,0.0,0.77644,0.00014,21.81007]
[1778221339817,29.84,79608.47,0.0,0.77632,0.00014,21.81655]
[1778221341831,29.84,79606.03,0.0,0.77599,0.00014,21.83436]
[1778221344852,29.84,79608.66,0.0,0.77635,0.00014,21.81488]
[1778221349887,29.84,79609.17,0.0,0.77643,0.00014,21.81091]
[1778221350894,29.84,79608.04,0.0,0.77627,0.00014,21.81916]
[1778221351901,29.84,79606.22,0.0,0.77605,0.00014,21.82861]
[1778221356936,29.84,79605.68,0.0,0.77598,0.00014,21.83221]
[1778221361971,29.83,79604.58,0.0,0.77584,0.00014,21.83989]
[1778221362978,29.83,79605.58,0.0,0.77598,0.00014,21.83247]
[1778221363985,29.83,79604.36,0.0,0.77581,0.00014,21.84134]
[1778221364992,29.83,79603.07,0.0,0.77563,0.00014,21.85071]
[1778221370029,29.83,79602.25,0.0,0.77553,0.00014,21.85625]
[1778221371036,29.83,79603.41,0.0,0.77569,0.00014,21.84765]
[1778221376071,29.83,79601.79,0.0,0.77548,0.00014,21.85908]
[1778221377078,29.83,79602.85,0.0,0.77562,0.00014,21.85121]
[1778221382113,29.83,79603.44,0.0,0.77571,0.00014,21.84645]
[1778221383120,29.83,79604.81,0.0,0.7759,0.00014,21.83632]
[1778221385134,29.83,79605.98,0.0,0.77607,0.00014,21.8276]
[1778221390169,29.83,79604.87,0.0,0.77592,0.00014,21.83542]
[1778221394197,29.83,79603.29,0.0,0.77571,0.00014,21.84671]
[1778221395204,29.83,79605.12,0.0,0.77596,0.00014,21.83321]
[1778221396211,29.83,79603.66,0.0,0.77576,0.00014,21.84384]
[1778221397218,29.83,79604.95,0.0,0.77594,0.00014,21.8343]
[1778221400239,29.83,79603.95,0.0,0.77581,0.00014,21.84142]
[1778221402253,29.83,79601.85,0.0,0.77552,0.00014,21.85665]
[1778221404267,29.83,79602.88,0.0,0.77567,0.00014,21.84891]
[1778221410309,29.82,79601.83,0.0,0.77553,0.00014,21.8561]
[1778221411316,29.82,79603.44,0.0,0.77578,0.00014,21.84037]
[1778221416351,29.82,79602.8,0.0,0.7757,0.00014,21.84468]
[1778221418369,29.82,79591.45,0.0,0.77413,0.00014,21.92761]
[1778221419376,29.82,79588.32,0.0,0.7737,0.00014,21.95033]
[1778221421390,29.82,79589.84,0.0,0.77392,0.00014,21.93889]
[1778221424411,29.82,79587.09,0.0,0.77355,0.00014,21.95852]
[1778221431463,29.82,79587.49,0.0,0.77363,0.00014,21.95442]
[1778221436498,29.82,79587.22,0.0,0.7736,0.00014,21.95555]
[1778221438512,29.81,79590.8,0.0,0.77411,0.00014,21.92907]
[1778221442540,29.81,79593.08,0.0,0.77443,0.00014,21.9119]
[1778221447575,29.81,79592.95,0.0,0.77442,0.00014,21.9123]
[1778221450597,29.81,79591.64,0.0,0.77425,0.00014,21.92156]
[1778221452611,29.81,79589.53,0.0,0.77396,0.00014,21.93676]
[1778221454625,29.81,79587.99,0.0,0.77375,0.00014,21.94776]
[1778221459661,29.81,79586.74,0.0,0.77359,0.00014,21.95617]
[1778221461868,29.81,79590.91,0.0,0.77418,0.00014,21.92525]
[1778221462682,29.81,79592.24,0.0,0.77436,0.00014,21.91552]
[1778221464696,29.81,79593.71,0.0,0.77457,0.00014,21.90456]
[1778221467717,29.81,79589.79,0.0,0.77403,0.00014,21.93298]
[1778221468724,29.81,79587.48,0.0,0.77371,0.00014,21.94977]
[1778221471747,29.8,79586.22,0.0,0.77357,0.00014,21.95462]
[1778221476782,29.8,79586.65,0.0,0.77364,0.00014,21.9508]
[1778221480810,29.8,79583.95,0.0,0.77328,0.00014,21.97001]
[1778221482824,29.8,79582.11,0.0,0.77303,0.00014,21.98319]
[1778221483831,29.8,79580.39,0.0,0.77279,0.00014,21.99562]
[1778221488866,29.8,79578.79,0.0,0.77258,0.00014,22.00669]
[1778221493902,29.8,79579.16,0.0,0.77264,0.00014,22.00339]
[1778221495916,29.8,79569.78,0.0,0.77134,0.00014,22.07167]
[1778221500951,29.8,79570.57,0.0,0.77145,0.00014,22.06603]
[1778221505988,29.8,79570.26,0.0,0.7714,0.00014,22.06849]
[1778221510017,29.8,79568.76,0.0,0.77119,0.00014,22.07953]
[1778221512031,29.8,79566.11,0.0,0.77082,0.00014,22.09883]
[1778221513038,29.8,79562.6,0.0,0.77033,0.00014,22.12431]
[1778221514045,29.8,79555.7,0.0,0.76936,0.00014,22.1743]
[1778221516059,29.8,79550.94,0.0,0.7687,0.00014,22.20856]
[1778221519080,29.8,79548.73,0.0,0.7684,0.00014,22.22414]
[1778221524229,29.8,79548.07,0.0,0.76831,0.00014,22.22845]
[1778221524587,29.8,79547.05,0.0,0.76817,0.00014,22.23574]
[1778221525122,29.8,79540.73,0.0,0.76729,0.00014,22.28125]
[1778221526129,29.8,79542.79,0.0,0.76758,0.00014,22.2664]
[1778221528143,29.8,79544.11,0.0,0.76776,0.00014,22.25689]
[1778221530684,29.8,79543.54,0.0,0.76768,0.00014,22.26102]
[1778221530732,29.8,79543.54,0.0,0.76768,0.00014,22.26102]
[1778221531164,29.8,79543.56,0.0,0.76771,0.00014,22.25707]
[1778221536199,29.8,79548.28,0.0,0.76837,0.00014,22.2229]
[1778221536427,29.8,79548.28,0.0,0.76837,0.00014,22.2229]
[1778221537206,29.8,79551.32,0.0,0.7688,0.00014,22.20089]
[1778221543248,29.8,79551.71,0.0,0.76886,0.00014,22.19799]
[1778221546317,29.8,79551.49,0.0,0.76882,0.00014,22.19954]
[1778221546369,29.8,79551.01,0.0,0.76876,0.00014,22.20299]
[1778221547276,29.8,79550.29,0.0,0.76866,0.00014,22.20818]
[1778221548283,29.8,79548.17,0.0,0.76836,0.00014,22.22347]
[1778221553319,29.79,79548.28,0.0,0.76838,0.00014,22.22252]
[1778221558355,29.79,79548.44,0.0,0.7684,0.00014,22.22119]
[1778221562384,29.79,79549.88,0.0,0.76861,0.00014,22.2106]
[1778221563391,29.79,79551.63,0.0,0.76886,0.00014,22.19791]
[1778221568430,29.79,79551.9,0.0,0.7689,0.00014,22.19584]
[1778221572458,29.79,79550.1,0.0,0.76865,0.00014,22.20879]
[1778221577493,29.79,79549.15,0.0,0.76851,0.00014,22.21553]
[1778221582528,29.79,79549.8,0.0,0.76861,0.00014,22.21068]
[1778221586556,29.79,79552.09,0.0,0.76893,0.00014,22.19387]
[1778221588570,29.79,79558.33,0.0,0.76981,0.00014,22.14852]
[1778221589577,29.79,79562.01,0.0,0.77033,0.00014,22.1218]
[1778221591591,29.79,79563.07,0.0,0.7705,0.00014,22.11031]
[1778221592598,29.79,79564.31,0.0,0.77067,0.00014,22.10132]
[1778221593605,29.79,79567.33,0.0,0.77109,0.00014,22.0794]
[1778221595848,29.79,79568.01,0.0,0.77118,0.00014,22.07451]
[1778221595896,29.79,79568.01,0.0,0.77118,0.00014,22.07451]
[1778221595943,29.79,79568.47,0.0,0.77125,0.00014,22.0713]
[1778221601661,29.79,79568.84,0.0,0.77129,0.00014,22.06905]
[1778221603160,29.79,79568.84,0.0,0.77129,0.00014,22.06905]
[1778221603211,29.79,79568.84,0.0,0.77129,0.00014,22.06905]
[1778221603261,29.79,79568.41,0.0,0.77123,0.00014,22.07236]
[1778221608710,29.79,79568.76,0.0,0.77127,0.00014,22.07032]
[1778221610971,29.8,79568.84,0.0,0.77128,0.00014,22.06984]
[1778221611019,29.8,79568.37,0.0,0.77121,0.00014,22.07348]
[1778221612744,29.8,79568.48,0.0,0.77122,0.00014,22.07268]
[1778221612796,29.8,79568.48,0.0,0.77122,0.00014,22.07268]
[1778221612897,29.8,79568.28,0.0,0.77119,0.00014,22.07436]
[1778221618780,29.8,79567.91,0.0,0.77113,0.00014,22.07762]
[1778221620842,29.8,79568.0,0.0,0.77114,0.00014,22.07709]
[1778221620871,29.8,79564.04,0.0,0.77058,0.00014,22.10597]
[1778221621801,29.8,79561.87,0.0,0.77028,0.00014,22.12184]
[1778221622808,29.8,79559.26,0.0,0.76991,0.00014,22.14086]
[1778221624846,29.8,79559.5,0.0,0.76994,0.00014,22.13919]
[1778221624897,29.8,79559.5,0.0,0.76994,0.00014,22.13919]
[1778221624947,29.8,79558.59,0.0,0.76981,0.00014,22.14588]
[1778221628850,29.8,79556.07,0.0,0.76946,0.00014,22.16425]
[1778221631569,29.8,79555.53,0.0,0.76938,0.00014,22.16821]
[1778221631802,29.8,79555.53,0.0,0.76938,0.00014,22.16821]
[1778221631871,29.8,79556.25,0.0,0.76948,0.00014,22.16301]
[1778221632730,29.8,79556.25,0.0,0.76948,0.00014,22.16301]
[1778221632797,29.8,79556.25,0.0,0.76948,0.00014,22.16301]
[1778221632878,29.8,79554.94,0.0,0.7693,0.00014,22.1725]
[1778221633885,29.8,79553.41,0.0,0.76908,0.00014,22.18368]
[1778221636906,29.8,79551.89,0.0,0.76886,0.00014,22.19504]
[1778221638920,29.8,79542.8,0.0,0.76759,0.00014,22.26081]
[1778221640126,29.8,79542.8,0.0,0.76759,0.00014,22.26081]
[1778221645969,29.8,79542.08,0.0,0.76749,0.00014,22.26582]
[1778221646978,29.8,79544.17,0.0,0.76778,0.00014,22.25075]
[1778221647985,29.8,79549.87,0.0,0.76858,0.00014,22.20961]
[1778221650496,29.8,79549.97,0.0,0.76859,0.00014,22.209]
[1778221650543,29.8,79549.97,0.0,0.76859,0.00014,22.209]
[1778221651006,29.8,79549.7,0.0,0.76858,0.00014,22.20719]
[1778221656041,29.8,79550.6,0.0,0.7687,0.00014,22.20096]
[1778221661076,29.8,79550.83,0.0,0.76873,0.00014,22.19956]
[1778221661537,29.8,79550.83,0.0,0.76873,0.00014,22.19956]
[1778221661627,29.8,79550.83,0.0,0.76873,0.00014,22.19956]
[1778221662083,29.8,79550.75,0.0,0.76872,0.00014,22.20018]
[1778221667118,29.8,79550.33,0.0,0.76865,0.00014,22.20342]
[1778221673160,29.8,79553.76,0.0,0.76913,0.00014,22.17877]
[1778221677188,29.8,79554.95,0.0,0.7693,0.00014,22.17024]
[1778221678195,29.8,79556.36,0.0,0.76949,0.00014,22.16006]
[1778221683230,29.8,79556.95,0.0,0.76957,0.00014,22.15603]
[1778221685244,29.81,79564.84,0.0,0.77067,0.00014,22.09894]
[1778221686251,29.81,79568.25,0.0,0.77115,0.00014,22.0742]
[1778221687261,29.81,79570.71,0.0,0.77149,0.00014,22.05637]
[1778221692293,29.81,79572.47,0.0,0.77172,0.00014,22.044]
[1778221692892,29.81,79572.47,0.0,0.77172,0.00014,22.044]
[1778221693224,29.81,79572.47,0.0,0.77172,0.00014,22.044]
[1778221693300,29.81,79574.78,0.0,0.77205,0.00014,22.02714]
[1778221698335,29.81,79578.48,0.0,0.77256,0.00014,22.00011]
[1778221701538,29.81,79577.84,0.0,0.77247,0.00014,22.00479]
[1778221701585,29.81,79577.84,0.0,0.77247,0.00014,22.00479]
[1778221702363,29.81,79577.36,0.0,0.77241,0.00014,22.00834]
[1778221703137,29.81,79577.36,0.0,0.77241,0.00014,22.00834]
[1778221703370,29.81,79576.91,0.0,0.77234,0.00014,22.01163]
[1778221705384,29.81,79566.03,0.0,0.77083,0.00014,22.09078]
[1778221706391,29.81,79561.3,0.0,0.77017,0.00014,22.12516]
[1778221709141,29.81,79559.98,0.0,0.76998,0.00014,22.13476]
[1778221709185,29.81,79559.98,0.0,0.76998,0.00014,22.13476]
[1778221709412,29.81,79560.29,0.0,0.77002,0.00014,22.13251]
[1778221712433,29.81,79562.1,0.0,0.7703,0.00014,22.11553]
[1778221714327,29.81,79563.56,0.0,0.77051,0.00014,22.10494]
[1778221714382,29.81,79563.56,0.0,0.77051,0.00014,22.10494]
[1778221714447,29.81,79562.89,0.0,0.77041,0.00014,22.10981]
[1778221719482,29.81,79562.05,0.0,0.7703,0.00014,22.11591]
[1778221721539,29.81,79563.07,0.0,0.77044,0.00014,22.10852]
[1778221721594,29.81,79562.45,0.0,0.77035,0.00014,22.11304]
[1778221722503,29.81,79562.36,0.0,0.77034,0.00014,22.11372]
[1778221727541,29.81,79562.16,0.0,0.77031,0.00014,22.11533]
[1778221727990,29.81,79562.16,0.0,0.77031,0.00014,22.11533]
[1778221729412,29.81,79562.73,0.0,0.77039,0.00014,22.11123]
[1778221729464,29.81,79562.73,0.0,0.77039,0.00014,22.11123]
[1778221729555,29.81,79562.22,0.0,0.77031,0.00014,22.11498]
[1778221734590,29.81,79561.1,0.0,0.77015,0.00014,22.12336]
[1778221740632,29.81,79561.36,0.0,0.77018,0.00014,22.12178]
[1778221742646,29.81,79563.04,0.0,0.77042,0.00014,22.1097]
[1778221743731,29.81,79563.04,0.0,0.77042,0.00014,22.1097]
[1778221743999,29.81,79563.04,0.0,0.77042,0.00014,22.1097]
[1778221744074,29.82,79559.25,0.0,0.7698,0.00014,22.14199]
[1778221745667,29.83,79556.26,0.0,0.7693,0.00014,22.16789]
[1778221750703,29.85,79556.12,0.0,0.76915,0.00014,22.17577]
[1778221752491,29.85,79556.12,0.0,0.76915,0.00014,22.17577]
[1778221752542,29.85,79556.12,0.0,0.76915,0.00014,22.17577]
[1778221752717,29.87,79556.07,0.0,0.76901,0.00014,22.18331]
[1778221757752,29.93,79555.34,0.0,0.76848,0.00014,22.21131]
[1778221758760,29.93,79555.34,0.0,0.76848,0.00014,22.21131]
[1778221759138,29.93,79555.34,0.0,0.76848,0.00014,22.21131]
[1778221759157,29.95,79552.12,0.0,0.76785,0.00014,22.24417]
[1778221761418,29.95,79551.07,0.0,0.76771,0.00014,22.2517]
[1778221761523,29.95,79551.07,0.0,0.76771,0.00014,22.2517]
[1778221761533,29.97,79550.09,0.0,0.76748,0.00014,22.26351]
[1778221761780,29.97,79544.44,0.0,0.76669,0.00014,22.30398]
[1778221763149,29.97,79544.44,0.0,0.76669,0.00014,22.30398]
[1778221763188,29.97,79544.44,0.0,0.76669,0.00014,22.30398]
[1778221763196,29.97,79543.57,0.0,0.76656,0.00014,22.3107]
[1778221763794,29.97,79542.47,0.0,0.7664,0.00014,22.31857]
[1778221765810,29.97,79543.26,0.0,0.7665,0.00014,22.3134]
[1778221766816,29.97,79542.59,0.0,0.7664,0.00014,22.31843]
[1778221767823,29.97,79544.29,0.0,0.76664,0.00014,22.3065]
[1778221770228,29.97,79543.94,0.0,0.76659,0.00014,22.30925]
[1778221770279,29.97,79543.94,0.0,0.76659,0.00014,22.30925]
[1778221770407,29.97,79543.87,0.0,0.76657,0.00014,22.31022]
[1778221775879,29.97,79545.62,0.0,0.76681,0.00014,22.29502]
[1778221777322,29.97,79545.62,0.0,0.76681,0.00014,22.29502]
[1778221777328,29.97,79545.62,0.0,0.76681,0.00014,22.29502]
[1778221777375,29.98,79547.62,0.0,0.76709,0.00014,22.28113]
[1778221783187,29.98,79547.59,0.0,0.76707,0.00014,22.28227]
[1778221783239,29.98,79547.59,0.0,0.76707,0.00014,22.28227]
[1778221783340,29.98,79548.4,0.0,0.76717,0.00014,22.27694]
[1778221785251,29.98,79548.4,0.0,0.76717,0.00014,22.27694]
[1778221785352,29.98,79548.4,0.0,0.76716,0.00014,22.27742]
[1778221786956,29.98,79548.12,0.0,0.76712,0.00014,22.27966]
[1778221787963,29.98,79547.85,0.0,0.76707,0.00014,22.28184]
[1778221790984,29.98,79548.34,0.0,0.76713,0.00014,22.27908]
[1778221792517,29.98,79548.34,0.0,0.76713,0.00014,22.27908]
[1778221792616,29.98,79548.78,0.0,0.76718,0.00014,22.27643]
[1778221792998,29.98,79549.02,0.0,0.76721,0.00014,22.27471]
[1778221794005,29.99,79549.21,0.0,0.76724,0.00014,22.2736]
[1778221796019,29.99,79548.81,0.0,0.76717,0.00014,22.27695]
[1778221797185,29.99,79548.81,0.0,0.76717,0.00014,22.27695]
[1778221797235,29.99,79548.81,0.0,0.76717,0.00014,22.27695]
[1778221797284,29.99,79546.57,0.0,0.76685,0.00014,22.29345]
[1778221798068,29.99,79546.57,0.0,0.76685,0.00014,22.29345]
[1778221798114,29.99,79546.57,0.0,0.76685,0.00014,22.29345]
[1778221798159,29.99,79544.3,0.0,0.76653,0.00014,22.30989]
[1778221799040,29.99,79542.32,0.0,0.76625,0.00014,22.32403]
[1778221801054,29.99,79545.93,0.0,0.76675,0.00014,22.29859]
[1778221802061,29.99,79555.78,0.0,0.76812,0.00014,22.22821]
[1778221802656,29.99,79555.78,0.0,0.76812,0.00014,22.22821]
[1778221803068,29.99,79553.31,0.0,0.76778,0.00014,22.24609]
[1778221805082,29.99,79545.39,0.0,0.76666,0.00014,22.30326]
[1778221806065,29.99,79545.39,0.0,0.76666,0.00014,22.30326]
[1778221806119,29.99,79545.39,0.0,0.76666,0.00014,22.30326]
[1778221806278,29.99,79542.47,0.0,0.76624,0.00014,22.32453]
[1778221812132,29.99,79542.58,0.0,0.76624,0.00014,22.32467]
[1778221813476,29.99,79542.58,0.0,0.76624,0.00014,22.32467]
[1778221813603,29.99,79542.58,0.0,0.76624,0.00014,22.32467]
[1778221813526,30.0,79541.45,0.0,0.76608,0.00014,22.33289]
[1778221813655,30.0,79541.45,0.0,0.76608,0.00014,22.33289]
[1778221814146,30.0,79542.3,0.0,0.76619,0.00014,22.32696]
[1778221818174,30.0,79540.96,0.0,0.766,0.00014,22.33709]
[1778221823209,30.0,79541.14,0.0,0.76601,0.00014,22.33646]
[1778221825223,30.0,79542.93,0.0,0.76625,0.00014,22.32395]
[1778221825982,30.0,79542.93,0.0,0.76625,0.00014,22.32395]
[1778221826230,30.0,79544.57,0.0,0.76648,0.00014,22.31238]
[1778221831266,30.0,79545.28,0.0,0.76659,0.00014,22.30425]
[1778221832188,30.0,79545.28,0.0,0.76659,0.00014,22.30425]
[1778221832269,30.0,79545.28,0.0,0.76659,0.00014,22.30425]
[1778221832273,30.0,79546.39,0.0,0.76674,0.00014,22.29648]
[1778221834518,30.0,79546.2,0.0,0.76671,0.00014,22.298]
[1778221834543,30.0,79546.37,0.0,0.76673,0.00014,22.29694]
[1778221841336,30.01,79545.19,0.0,0.76655,0.00014,22.30641]
[1778221846371,30.01,79544.41,0.0,0.76643,0.00014,22.31266]
[1778221848385,30.01,79543.02,0.0,0.76623,0.00014,22.32283]
[1778221850399,30.01,79540.79,0.0,0.76591,0.00014,22.33896]
[1778221852414,30.01,79538.7,0.0,0.76562,0.00014,22.35404]
[1778221853420,30.01,79529.28,0.0,0.76429,0.00014,22.42115]
[1778221855434,30.01,79528.31,0.0,0.76415,0.00014,22.42793]
[1778221860469,30.01,79528.66,0.0,0.76421,0.00014,22.42513]
[1778221865504,30.01,79531.03,0.0,0.76454,0.00014,22.40825]
[1778221870539,30.01,79529.68,0.0,0.76435,0.00014,22.41786]
[1778221875574,30.01,79523.78,0.0,0.76352,0.00014,22.45971]
[1778221877588,30.01,79521.8,0.0,0.76325,0.00014,22.47362]
[1778221878595,30.01,79518.76,0.0,0.76283,0.00014,22.49445]
[1778221879602,30.0,79516.86,0.0,0.76258,0.00014,22.50697]
[1778221884637,30.0,79516.9,0.0,0.76263,0.00014,22.50433]
[1778221889672,30.0,79516.59,0.0,0.76259,0.00014,22.5062]
[1778221890680,30.0,79509.79,0.0,0.76163,0.00014,22.55443]
[1778221891687,30.0,79505.23,0.0,0.761,0.00014,22.58292]
[1778221896722,30.0,79505.98,0.0,0.7611,0.00014,22.57808]
[1778221898736,30.0,79503.59,0.0,0.76076,0.00014,22.59512]
[1778221901757,30.0,79508.26,0.0,0.76141,0.00014,22.56246]
[1778221906794,30.0,79508.71,0.0,0.76147,0.00014,22.55995]
[1778221911830,30.0,79508.71,0.0,0.76145,0.00014,22.56066]
[1778221912837,30.0,79506.92,0.0,0.76119,0.00014,22.57344]
[1778221914851,30.0,79503.6,0.0,0.76072,0.00014,22.59713]
[1778221918701,30.01,79504.2,0.0,0.7608,0.00014,22.59315]
[1778221918726,30.01,79504.2,0.0,0.7608,0.00014,22.59315]
[1778221919277,30.01,79504.23,0.0,0.7608,0.00014,22.59321]
[1778221919329,30.01,79504.23,0.0,0.7608,0.00014,22.59321]
[1778221919373,30.01,79501.9,0.0,0.76046,0.00014,22.60974]
[1778221921900,30.01,79498.26,0.0,0.75994,0.00014,22.63556]
[1778221923205,30.01,79498.26,0.0,0.75994,0.00014,22.63556]
[1778221923212,30.01,79498.26,0.0,0.75994,0.00014,22.63556]
[1778221923257,30.01,79498.26,0.0,0.75994,0.00014,22.63556]
[1778221923307,30.01,79499.61,0.0,0.76013,0.00014,22.62626]
[1778221928039,30.01,79499.68,0.0,0.76013,0.00014,22.6264]
[1778221928087,30.01,79499.68,0.0,0.76013,0.00014,22.6264]
[1778221928096,30.01,79499.68,0.0,0.76013,0.00014,22.6264]
[1778221928140,30.01,79497.38,0.0,0.7598,0.00014,22.64278]
[1778221934493,30.01,79498.26,0.0,0.7599,0.00014,22.63784]
[1778221934545,30.01,79498.26,0.0,0.7599,0.00014,22.63784]
[1778221934593,30.01,79499.07,0.0,0.76,0.00014,22.63281]
[1778221937779,30.02,79498.84,0.0,0.75996,0.00014,22.63476]
[1778221937782,30.02,79497.98,0.0,0.75983,0.00014,22.64114]
[1778221938124,30.02,79497.98,0.0,0.75983,0.00014,22.64114]
[1778221938225,30.02,79490.44,0.0,0.75875,0.00014,22.69438]
[1778221944054,30.02,79490.89,0.0,0.75878,0.00014,22.69281]
[1778221945438,30.02,79490.89,0.0,0.75878,0.00014,22.69281]
[1778221945489,30.02,79490.89,0.0,0.75878,0.00014,22.69281]
[1778221945539,30.02,79490.91,0.0,0.75878,0.00014,22.69322]
[1778221951107,30.03,79491.36,0.0,0.75884,0.00014,22.68766]
[1778221952469,30.03,79491.36,0.0,0.75884,0.00014,22.68766]
[1778221952511,30.03,79491.36,0.0,0.75884,0.00014,22.68766]
[1778221952521,30.03,79491.36,0.0,0.75884,0.00014,22.68766]
[1778221952602,30.03,79482.36,0.0,0.75754,0.00014,22.75118]
[1778221958155,30.03,79481.38,0.0,0.75738,0.00014,22.75908]
[1778221963190,30.04,79482.6,0.0,0.75753,0.00014,22.75163]
[1778221968225,30.04,79482.66,0.0,0.75752,0.00014,22.75233]
[1778221971510,30.04,79482.79,0.0,0.75753,0.00014,22.75187]
[1778221971553,30.04,79482.79,0.0,0.75753,0.00014,22.75187]
[1778221971562,30.04,79482.79,0.0,0.75753,0.00014,22.75187]
[1778221971611,30.04,79482.54,0.0,0.75749,0.00014,22.75407]
[1778221977787,30.04,79481.8,0.0,0.75736,0.00014,22.76035]
[1778221977840,30.04,79480.47,0.0,0.75716,0.00014,22.76985]
[1778221978295,30.05,79479.93,0.0,0.75708,0.00014,22.77382]
[1778221980309,30.05,79477.32,0.0,0.7567,0.00014,22.79241]
[1778221985344,30.05,79478.59,0.0,0.75686,0.00014,22.78451]
[1778221990701,30.05,79477.76,0.0,0.75673,0.00014,22.7911]
[1778221990707,30.05,79477.76,0.0,0.75673,0.00014,22.7911]
[1778221990752,30.05,79477.76,0.0,0.75673,0.00014,22.7911]
[1778221990751,30.05,79476.86,0.0,0.7566,0.00014,22.79756]
[1778221996421,30.06,79478.53,0.0,0.75681,0.00014,22.78713]
[1778222001201,30.06,79478.09,0.0,0.75673,0.00014,22.79103]
[1778222001726,30.06,79478.09,0.0,0.75673,0.00014,22.79103]
[1778222001747,30.06,79478.09,0.0,0.75673,0.00014,22.79103]
[1778222001767,30.06,79468.56,0.0,0.75536,0.00014,22.85747]
[1778222002074,30.06,79468.56,0.0,0.75536,0.00014,22.85747]
[1778222002088,30.06,79468.56,0.0,0.75536,0.00014,22.85747]
[1778222002463,30.06,79467.17,0.0,0.75516,0.00014,22.86724]
[1778222005484,30.06,79470.19,0.0,0.75558,0.00014,22.84669]
[1778222010519,30.06,79471.26,0.0,0.75572,0.00014,22.84005]
[1778222012223,30.06,79470.36,0.0,0.75561,0.00014,22.84269]
[1778222017568,30.07,79471.8,0.0,0.7558,0.00014,22.83375]
[1778222022603,30.07,79472.16,0.0,0.75583,0.00014,22.83219]
[1778222027638,30.07,79471.38,0.0,0.7557,0.00014,22.83853]
[1778222032673,30.07,79470.49,0.0,0.75556,0.00014,22.84563]
[1778222037708,30.08,79469.98,0.0,0.75546,0.00014,22.85008]
[1778222042743,30.08,79468.97,0.0,0.7553,0.00014,22.85798]
[1778222047778,30.08,79469.29,0.0,0.75533,0.00014,22.85667]
[1778222052813,30.08,79470.97,0.0,0.75555,0.00014,22.84598]
[1778222056841,30.09,79466.36,0.0,0.75487,0.00014,22.87871]
[1778222058855,30.09,79463.46,0.0,0.75445,0.00014,22.89907]
[1778222063890,30.09,79464.25,0.0,0.75455,0.00014,22.89445]
[1778222068925,30.09,79464.15,0.0,0.75452,0.00014,22.89603]
[1778222072953,30.09,79467.08,0.0,0.75495,0.00014,22.8727]
[1778222077988,30.1,79466.66,0.0,0.75487,0.00014,22.87663]
[1778222083023,30.1,79466.48,0.0,0.75482,0.00014,22.87886]
[1778222088058,30.1,79467.02,0.0,0.75488,0.00014,22.87617]
[1778222092086,30.11,79470.88,0.0,0.75541,0.00014,22.85039]
[1778222095107,30.11,79468.04,0.0,0.75498,0.00014,22.87109]
[1778222097121,30.11,79463.48,0.0,0.75432,0.00014,22.90325]
[1778222102156,30.11,79464.41,0.0,0.75442,0.00014,22.89822]
[1778222107206,30.12,79459.38,0.0,0.75367,0.00014,22.93437]
[1778222108272,30.12,79459.38,0.0,0.75367,0.00014,22.93437]
[1778222108343,30.12,79442.6,0.0,0.75124,0.00014,23.0499]
[1778222109051,30.12,79442.6,0.0,0.75124,0.00014,23.0499]
[1778222109183,30.12,79442.6,0.0,0.75124,0.00014,23.0499]
[1778222109201,30.12,79442.6,0.0,0.75124,0.00014,23.0499]
[1778222109211,30.12,79442.6,0.0,0.75124,0.00014,23.0499]
[1778222109218,30.12,79423.53,0.0,0.74847,0.00015,23.18021]
[1778222110225,30.12,79420.51,0.0,0.74803,0.00015,23.20101]
[1778222113429,30.12,79417.59,0.0,0.74759,0.00015,23.22121]
[1778222116267,30.12,79410.77,0.0,0.74659,0.00015,23.26795]
[1778222119288,30.12,79407.85,0.0,0.74615,0.00015,23.28785]
[1778222124323,30.12,79409.74,0.0,0.74643,0.00015,23.2753]
[1778222127647,30.13,79410.41,0.0,0.74652,0.00015,23.27086]
[1778222127698,30.13,79410.41,0.0,0.74652,0.00015,23.27086]
[1778222127722,30.13,79410.41,0.0,0.74652,0.00015,23.27086]
[1778222129358,30.13,79415.8,0.0,0.7473,0.00015,23.23499]
[1778222130365,30.13,79420.56,0.0,0.74799,0.00015,23.20278]
[1778222132380,30.13,79433.66,0.0,0.74991,0.00015,23.11009]
[1778222134394,30.13,79432.04,0.0,0.74967,0.00015,23.12145]
[1778222135602,30.13,79432.04,0.0,0.74967,0.00015,23.12145]
[1778222135649,30.13,79432.04,0.0,0.74967,0.00015,23.12145]
[1778222135654,30.13,79432.04,0.0,0.74967,0.00015,23.12145]
[1778222137853,30.13,79429.48,0.0,0.74929,0.00015,23.13929]
[1778222137903,30.13,79429.48,0.0,0.74929,0.00015,23.13929]
[1778222137905,30.13,79429.48,0.0,0.74929,0.00015,23.13929]
[1778222143360,30.13,79431.59,0.0,0.74958,0.00015,23.12596]
[1778222143412,30.13,79431.59,0.0,0.74958,0.00015,23.12596]
[1778222143492,30.13,79431.59,0.0,0.74958,0.00015,23.12596]
[1778222149771,30.14,79425.36,0.0,0.74865,0.00015,23.16938]
[1778222149827,30.14,79425.36,0.0,0.74865,0.00015,23.16938]
[1778222149828,30.14,79425.36,0.0,0.74865,0.00015,23.16938]
[1778222152141,30.14,79425.81,0.0,0.74871,0.00015,23.16663]
[1778222152186,30.14,79425.81,0.0,0.74871,0.00015,23.16663]
[1778222152193,30.14,79425.81,0.0,0.74871,0.00015,23.16663]
[1778222154219,30.14,79426.79,0.0,0.74885,0.00015,23.16019]
[1778222154280,30.14,79426.79,0.0,0.74885,0.00015,23.16019]
[1778222154363,30.14,79426.79,0.0,0.74885,0.00015,23.16019]
[1778222154441,30.14,79426.79,0.0,0.74885,0.00015,23.16019]
[1778222156548,30.14,79416.08,0.0,0.74728,0.00015,23.23329]
[1778222157555,30.14,79408.67,0.0,0.74619,0.00015,23.28351]
[1778222159522,30.14,79408.61,0.0,0.74617,0.00015,23.28477]
[1778222159574,30.14,79408.61,0.0,0.74617,0.00015,23.28477]
[1778222159576,30.14,79408.61,0.0,0.74617,0.00015,23.28477]
[1778222161577,30.14,79408.43,0.0,0.74612,0.00015,23.28691]
[1778222161621,30.14,79408.43,0.0,0.74612,0.00015,23.28691]
[1778222161629,30.14,79408.43,0.0,0.74612,0.00015,23.28691]
[1778222162631,30.15,79406.66,0.0,0.74586,0.00015,23.29893]
[1778222162679,30.15,79406.66,0.0,0.74586,0.00015,23.29893]
[1778222162969,30.15,79406.66,0.0,0.74586,0.00015,23.29893]
[1778222166321,30.15,79406.32,0.0,0.74576,0.00015,23.30394]
[1778222166374,30.15,79406.32,0.0,0.74576,0.00015,23.30394]
[1778222171594,30.16,79410.45,0.0,0.74634,0.00015,23.27724]
[1778222171652,30.16,79410.45,0.0,0.74634,0.00015,23.27724]
[1778222171653,30.16,79416.0,0.0,0.74714,0.00015,23.24002]
[1778222173057,30.16,79415.7,0.0,0.74709,0.00015,23.24235]
[1778222173110,30.16,79415.7,0.0,0.74709,0.00015,23.24235]
[1778222173162,30.16,79415.7,0.0,0.74709,0.00015,23.24235]
[1778222173930,30.16,79415.7,0.0,0.74709,0.00015,23.24235]
[1778222174008,30.16,79415.7,0.0,0.74709,0.00015,23.24235]
[1778222175686,30.16,79427.33,0.0,0.74877,0.00015,23.16408]
[1778222176767,30.16,79427.33,0.0,0.74877,0.00015,23.16408]
[1778222176817,30.16,79427.33,0.0,0.74877,0.00015,23.16408]
[1778222179443,30.16,79432.58,0.0,0.74952,0.00015,23.129]
[1778222179496,30.16,79432.58,0.0,0.74952,0.00015,23.129]
[1778222182735,30.16,79444.71,0.0,0.75127,0.00014,23.04666]
[1778222183742,30.16,79449.98,0.0,0.75203,0.00014,23.01062]
[1778222184620,30.16,79449.98,0.0,0.75203,0.00014,23.01062]
[1778222184670,30.16,79449.98,0.0,0.75203,0.00014,23.01062]
[1778222184736,30.16,79449.98,0.0,0.75203,0.00014,23.01062]
[1778222189784,30.16,79438.92,0.0,0.75042,0.00014,23.08664]
[1778222191370,30.17,79435.86,0.0,0.74998,0.00014,23.10767]
[1778222191552,30.17,79435.86,0.0,0.74998,0.00014,23.10767]
[1778222191675,30.17,79435.86,0.0,0.74998,0.00014,23.10767]
[1778222192051,30.17,79435.86,0.0,0.74998,0.00014,23.10767]
[1778222192103,30.17,79437.74,0.0,0.75027,0.00014,23.09123]
[1778222192133,30.17,79437.74,0.0,0.75027,0.00014,23.09123]
[1778222193458,30.17,79436.74,0.0,0.75012,0.00014,23.0982]
[1778222193494,30.17,79436.74,0.0,0.75012,0.00014,23.0982]
[1778222193521,30.17,79436.74,0.0,0.75012,0.00014,23.0982]
[1778222196054,30.17,79438.24,0.0,0.75033,0.00014,23.08828]
[1778222196106,30.17,79438.36,0.0,0.75035,0.00014,23.08762]
[1778222196157,30.17,79438.36,0.0,0.75035,0.00014,23.08762]
[1778222199193,30.17,79435.25,0.0,0.74989,0.00014,23.10927]
[1778222199244,30.17,79435.25,0.0,0.74989,0.00014,23.10927]
[1778222199264,30.17,79435.25,0.0,0.74989,0.00014,23.10927]
[1778222203072,30.17,79435.6,0.0,0.74993,0.00014,23.10732]
[1778222203122,30.17,79437.36,0.0,0.75018,0.00014,23.09547]
[1778222203124,30.17,79437.36,0.0,0.75018,0.00014,23.09547]
[1778222204746,30.17,79436.92,0.0,0.75011,0.00014,23.09862]
[1778222204758,30.17,79436.92,0.0,0.75011,0.00014,23.09862]
[1778222209925,30.17,79436.53,0.0,0.75004,0.00014,23.10221]
[1778222211536,30.17,79437.28,0.0,0.75014,0.00014,23.09726]
[1778222211614,30.17,79437.28,0.0,0.75014,0.00014,23.09726]
[1778222211616,30.17,79437.28,0.0,0.75014,0.00014,23.09726]
[1778222216974,30.18,79438.88,0.0,0.75035,0.00014,23.08743]
[1778222222012,30.18,79438.9,0.0,0.75034,0.00014,23.0882]
[1778222223016,30.18,79445.0,0.0,0.75122,0.00014,23.04675]
[1778222224236,30.18,79446.35,0.0,0.75141,0.00014,23.03776]
[1778222224289,30.18,79446.35,0.0,0.75141,0.00014,23.03776]
[1778222230066,30.19,79444.68,0.0,0.75114,0.00014,23.05063]
[1778222230443,30.19,79444.68,0.0,0.75114,0.00014,23.05063]
[1778222230492,30.19,79444.68,0.0,0.75114,0.00014,23.05063]
[1778222230529,30.19,79444.68,0.0,0.75114,0.00014,23.05063]
[1778222232361,30.19,79446.34,0.0,0.75137,0.00014,23.03974]
[1778222232413,30.19,79446.34,0.0,0.75137,0.00014,23.03974]
[1778222232875,30.19,79446.34,0.0,0.75137,0.00014,23.03974]
[1778222232983,30.19,79446.34,0.0,0.75137,0.00014,23.03974]
[1778222233034,30.19,79446.34,0.0,0.75137,0.00014,23.03974]
[1778222238126,30.19,79446.35,0.0,0.75134,0.00014,23.0411]
[1778222244168,30.2,79446.27,0.0,0.7513,0.00014,23.04309]
[1778222246151,30.2,79445.45,0.0,0.75117,0.00014,23.04895]
[1778222246199,30.2,79445.45,0.0,0.75117,0.00014,23.04895]
[1778222246276,30.2,79445.45,0.0,0.75117,0.00014,23.04895]
[1778222252764,30.2,79445.71,0.0,0.7512,0.00014,23.04494]
[1778222253042,30.2,79445.71,0.0,0.7512,0.00014,23.04494]
[1778222253100,30.2,79445.71,0.0,0.7512,0.00014,23.04494]
[1778222259273,30.21,79442.98,0.0,0.75077,0.00014,23.06549]
[1778222264308,30.21,79447.43,0.0,0.75139,0.00014,23.03622]
[1778222265315,30.21,79456.84,0.0,0.75274,0.00014,22.97209]
[1778222266322,30.21,79461.39,0.0,0.75339,0.00014,22.94119]
[1778222268269,30.21,79462.09,0.0,0.75348,0.00014,22.93673]
[1778222268322,30.21,79462.09,0.0,0.75348,0.00014,22.93673]
[1778222270350,30.21,79467.4,0.0,0.75423,0.00014,22.90086]
[1778222273120,30.22,79467.7,0.0,0.75427,0.00014,22.89899]
[1778222272364,30.22,79473.15,0.0,0.75505,0.00014,22.86165]
[1778222273338,30.22,79473.15,0.0,0.75505,0.00014,22.86165]
[1778222273388,30.22,79473.15,0.0,0.75505,0.00014,22.86165]
[1778222275822,30.22,79473.71,0.0,0.75512,0.00014,22.85825]
[1778222276208,30.22,79473.63,0.0,0.7551,0.00014,22.85927]
[1778222281343,30.22,79476.21,0.0,0.75545,0.00014,22.84245]
[1778222281420,30.22,79476.21,0.0,0.75545,0.00014,22.84245]
[1778222281477,30.22,79476.21,0.0,0.75545,0.00014,22.84245]
[1778222285095,30.22,79476.4,0.0,0.75546,0.00014,22.84183]
[1778222284450,30.22,79485.96,0.0,0.75682,0.00014,22.77598]
[1778222285186,30.22,79485.96,0.0,0.75682,0.00014,22.77598]
[1778222285455,30.22,79488.95,0.0,0.75724,0.00014,22.75536]
[1778222286903,30.22,79488.95,0.0,0.75724,0.00014,22.75536]
[1778222286949,30.22,79488.95,0.0,0.75724,0.00014,22.75536]
[1778222287004,30.23,79488.25,0.0,0.75713,0.00014,22.76058]
[1778222292504,30.23,79492.61,0.0,0.75774,0.00014,22.73129]
[1778222295404,30.23,79492.0,0.0,0.75764,0.00014,22.73593]
[1778222295456,30.23,79492.0,0.0,0.75764,0.00014,22.73593]
[1778222299425,30.23,79493.37,0.0,0.75782,0.00014,22.72725]
[1778222299477,30.23,79493.37,0.0,0.75782,0.00014,22.72725]
[1778222299553,30.23,79493.41,0.0,0.75782,0.00014,22.72715]
[1778222301965,30.23,79493.45,0.0,0.75782,0.00014,22.72705]
[1778222302033,30.23,79493.45,0.0,0.75782,0.00014,22.72705]
[1778222307609,30.24,79493.5,0.0,0.75781,0.00014,22.72791]
[1778222310172,30.24,79493.48,0.0,0.7578,0.00014,22.72822]
[1778222310266,30.24,79492.61,0.0,0.75767,0.00014,22.73442]
[1778222312035,30.24,79492.48,0.0,0.75765,0.00014,22.73549]
[1778222312081,30.24,79492.48,0.0,0.75765,0.00014,22.73549]
[1778222312127,30.24,79492.48,0.0,0.75767,0.00014,22.732]
[1778222317993,30.24,79493.02,0.0,0.75774,0.00014,22.72887]
[1778222318045,30.24,79493.02,0.0,0.75774,0.00014,22.72887]
[1778222319217,30.24,79492.73,0.0,0.75769,0.00014,22.73133]
[1778222319220,30.24,79492.73,0.0,0.75769,0.00014,22.73133]
[1778222319694,30.24,79491.99,0.0,0.75758,0.00014,22.73661]
[1778222323349,30.24,79493.81,0.0,0.75783,0.00014,22.72441]
[1778222323400,30.24,79493.81,0.0,0.75783,0.00014,22.72441]
[1778222326405,30.24,79494.44,0.0,0.75791,0.00014,22.72052]
[1778222326453,30.24,79494.44,0.0,0.75791,0.00014,22.72052]
[1778222326742,30.24,79494.1,0.0,0.75786,0.00014,22.72303]
[1778222332784,30.25,79495.01,0.0,0.75797,0.00014,22.71758]
[1778222333816,30.25,79495.01,0.0,0.75797,0.00014,22.71758]
[1778222333861,30.25,79495.01,0.0,0.75797,0.00014,22.71758]
[1778222340840,30.25,79497.84,0.0,0.75835,0.00014,22.69915]
[1778222341818,30.25,79497.84,0.0,0.75835,0.00014,22.69915]
[1778222341870,30.25,79497.84,0.0,0.75835,0.00014,22.69915]
[1778222341919,30.25,79497.84,0.0,0.75834,0.00014,22.69923]
[1778222343642,30.25,79497.58,0.0,0.75831,0.00014,22.70113]
[1778222343689,30.25,79497.58,0.0,0.75831,0.00014,22.70113]
[1778222343861,30.25,79497.54,0.0,0.7583,0.00014,22.7015]
[1778222348030,30.25,79497.54,0.0,0.75829,0.00014,22.70178]
[1778222348095,30.25,79497.54,0.0,0.75829,0.00014,22.70178]
[1778222348131,30.25,79498.14,0.0,0.75838,0.00014,22.69771]
[1778222351917,30.25,79500.26,0.0,0.75867,0.00014,22.6834]
[1778222352924,30.25,79506.27,0.0,0.75952,0.00014,22.64171]
[1778222353601,30.25,79506.27,0.0,0.75952,0.00014,22.64171]
[1778222353931,30.25,79508.23,0.0,0.75979,0.00014,22.62823]
[1778222354627,30.25,79508.23,0.0,0.75979,0.00014,22.62823]
[1778222354676,30.25,79508.23,0.0,0.75979,0.00014,22.62823]
[1778222354710,30.25,79508.23,0.0,0.75979,0.00014,22.62841]
[1778222357959,30.26,79511.22,0.0,0.7602,0.00014,22.60812]
[1778222358606,30.26,79511.22,0.0,0.7602,0.00014,22.60812]
[1778222361818,30.26,79513.27,0.0,0.76048,0.00014,22.59412]
[1778222361889,30.26,79513.27,0.0,0.76048,0.00014,22.59412]
[1778222361987,30.26,79512.46,0.0,0.76037,0.00014,22.59984]
[1778222367022,30.26,79511.26,0.0,0.76019,0.00014,22.60849]
[1778222370043,30.26,79513.16,0.0,0.76046,0.00014,22.59537]
[1778222371050,30.26,79523.17,0.0,0.76189,0.00014,22.52163]
[1778222372057,30.26,79524.75,0.0,0.76211,0.00014,22.5107]
[1778222376086,30.26,79526.69,0.0,0.76237,0.00014,22.49769]
[1778222378100,30.26,79533.02,0.0,0.76325,0.00014,22.45356]
[1778222379107,30.26,79534.98,0.0,0.76352,0.00014,22.43999]
[1778222384142,30.26,79535.17,0.0,0.76353,0.00014,22.43965]
[1778222389180,30.27,79535.68,0.0,0.76359,0.00014,22.43674]
[1778222392201,30.27,79538.16,0.0,0.76393,0.00014,22.41974]
[1778222398243,30.27,79539.35,0.0,0.76407,0.00014,22.41241]
[1778222404287,30.27,79545.28,0.0,0.76488,0.00014,22.37177]
[1778222405293,30.27,79555.24,0.0,0.76626,0.00014,22.30159]
[1778222406305,30.27,79556.92,0.0,0.76649,0.00014,22.28995]
[1778222407308,30.28,79563.34,0.0,0.76738,0.00014,22.24454]
[1778222408315,30.28,79565.3,0.0,0.76765,0.00014,22.23076]
[1778222410329,30.28,79562.69,0.0,0.76728,0.00014,22.2496]
[1778222411336,30.28,79563.82,0.0,0.76744,0.00014,22.24183]
[1778222416371,30.28,79563.3,0.0,0.76734,0.00014,22.24677]
[1778222418385,30.28,79562.24,0.0,0.76718,0.00014,22.25478]
[1778222419392,30.28,79563.39,0.0,0.76734,0.00014,22.24699]
[1778222423420,30.29,79564.43,0.0,0.76745,0.00014,22.24111]
[1778222426441,30.29,79561.85,0.0,0.76707,0.00014,22.26051]
[1778222431476,30.29,79561.49,0.0,0.76702,0.00014,22.26095]
[1778222434502,30.3,79560.47,0.0,0.76686,0.00014,22.26919]
[1778222437523,30.3,79562.88,0.0,0.76717,0.00014,22.25313]
[1778222438530,30.3,79561.52,0.0,0.76698,0.00014,22.26311]
[1778222443565,30.3,79556.48,0.0,0.76624,0.00014,22.30042]
[1778222444572,30.31,79553.53,0.0,0.76583,0.00014,22.32154]
[1778222445594,30.31,79552.19,0.0,0.76564,0.00014,22.33126]
[1778222446601,30.31,79548.31,0.0,0.76509,0.00014,22.35886]
[1778222448615,30.31,79545.69,0.0,0.76472,0.00014,22.37773]
[1778222449622,30.31,79547.67,0.0,0.76499,0.00014,22.36398]
[1778222456671,30.31,79545.45,0.0,0.76466,0.00014,22.38086]
[1778222460699,30.31,79547.01,0.0,0.76486,0.00014,22.37053]
[1778222462715,30.31,79552.97,0.0,0.76569,0.00014,22.32887]
[1778222463722,30.32,79557.19,0.0,0.76627,0.00014,22.29925]
[1778222464729,30.32,79559.38,0.0,0.76657,0.00014,22.28401]
[1778222466087,30.32,79559.38,0.0,0.76657,0.00014,22.28401]
[1778222466096,30.32,79559.38,0.0,0.76657,0.00014,22.28401]
[1778222466188,30.32,79565.14,0.0,0.76736,0.00014,22.24381]
[1778222467752,30.32,79571.08,0.0,0.76817,0.00014,22.20205]
[1778222473794,30.32,79572.19,0.0,0.76828,0.00014,22.19644]
[1778222476204,30.33,79573.58,0.0,0.76847,0.00014,22.18696]
[1778222476225,30.33,79573.58,0.0,0.76847,0.00014,22.18696]
[1778222476282,30.33,79573.2,0.0,0.7684,0.00014,22.19043]
[1778222482858,30.33,79573.5,0.0,0.76839,0.00014,22.19096]
[1778222486886,30.34,79575.38,0.0,0.76863,0.00014,22.17911]
[1778222489531,30.34,79574.35,0.0,0.76847,0.00014,22.18718]
[1778222489907,30.34,79572.87,0.0,0.76826,0.00014,22.19804]
[1778222490914,30.34,79574.33,0.0,0.76845,0.00014,22.18804]
[1778222491853,30.34,79574.33,0.0,0.76845,0.00014,22.18804]
[1778222491930,30.34,79574.33,0.0,0.76845,0.00014,22.18804]
[1778222491951,30.34,79570.65,0.0,0.76796,0.00014,22.21066]
[1778222496956,30.35,79570.67,0.0,0.76793,0.00014,22.21218]
[1778222498372,30.35,79570.63,0.0,0.76792,0.00014,22.2128]
[1778222500984,30.35,79568.59,0.0,0.76762,0.00014,22.22823]
[1778222506019,30.36,79569.3,0.0,0.76769,0.00014,22.22478]
[1778222508033,30.36,79571.25,0.0,0.76795,0.00014,22.21162]
[1778222509931,30.36,79571.64,0.0,0.768,0.00014,22.20919]
[1778222510020,30.36,79571.64,0.0,0.768,0.00014,22.20919]
[1778222510047,30.36,79571.03,0.0,0.7679,0.00014,22.21384]
[1778222515098,30.36,79571.71,0.0,0.76797,0.00014,22.21066]
[1778222516105,30.36,79569.94,0.0,0.76772,0.00014,22.22352]
[1778222518119,30.37,79571.45,0.0,0.76791,0.00014,22.21347]
[1778222523154,30.37,79570.63,0.0,0.76777,0.00014,22.22089]
[1778222528189,30.37,79571.38,0.0,0.76784,0.00014,22.2172]
[1778222533224,30.38,79571.07,0.0,0.76777,0.00014,22.22106]
[1778222536245,30.38,79569.5,0.0,0.76753,0.00014,22.23316]
[1778222539266,30.38,79571.21,0.0,0.76775,0.00014,22.22204]
[1778222540273,30.38,79569.73,0.0,0.76754,0.00014,22.23283]
[1778222541280,30.39,79571.21,0.0,0.76774,0.00014,22.22269]
[1778222546315,30.39,79572.16,0.0,0.76784,0.00014,22.21762]
[1778222552357,30.4,79571.77,0.0,0.76777,0.00014,22.21853]
[1778222557394,30.4,79575.4,0.0,0.76824,0.00014,22.19451]
[1778222558401,30.4,79577.69,0.0,0.76855,0.00014,22.17866]
[1778222563436,30.41,79585.06,0.0,0.76953,0.00014,22.12833]
[1778222565451,30.41,79586.59,0.0,0.76972,0.00014,22.11836]
[1778222570486,30.41,79586.11,0.0,0.76962,0.00014,22.12401]
[1778222575521,30.42,79585.88,0.0,0.76954,0.00014,22.12784]
[1778222577535,30.42,79584.4,0.0,0.76932,0.00014,22.13923]
[1778222582570,30.43,79585.38,0.0,0.76942,0.00014,22.13455]
[1778222587605,30.43,79584.93,0.0,0.76931,0.00014,22.14009]
[1778222595661,30.44,79585.49,0.0,0.76932,0.00014,22.13996]
[1778222596668,30.45,79586.81,0.0,0.76949,0.00014,22.13111]
[1778222597675,30.45,79585.3,0.0,0.76927,0.00014,22.1423]
[1778222602710,30.45,79585.61,0.0,0.76927,0.00014,22.14253]
[1778222607745,30.46,79586.8,0.0,0.76939,0.00014,22.13647]
[1778222612780,30.47,79586.81,0.0,0.76937,0.00014,22.13486]
[1778222617815,30.47,79585.84,0.0,0.76919,0.00014,22.14399]
[1778222619829,30.47,79583.74,0.0,0.76889,0.00014,22.15972]
[1778222620836,30.47,79585.52,0.0,0.76913,0.00014,22.14756]
[1778222624864,30.48,79586.93,0.0,0.76929,0.00014,22.13924]
[1778222629899,30.48,79587.66,0.0,0.76935,0.00014,22.13612]
[1778222634934,30.49,79587.4,0.0,0.76928,0.00014,22.13991]
[1778222635941,30.49,79585.9,0.0,0.76907,0.00014,22.15088]
[1778222640976,30.5,79585.33,0.0,0.76895,0.00014,22.15707]
[1778222645008,30.5,79583.62,0.0,0.76869,0.00014,22.17046]
[1778222647018,30.5,79581.98,0.0,0.76845,0.00014,22.18265]
[1778222652054,30.51,79582.1,0.0,0.76844,0.00014,22.1833]
[1778222655075,30.51,79580.0,0.0,0.76814,0.00014,22.19898]
[1778222656082,30.51,79577.44,0.0,0.76778,0.00014,22.21729]
[1778222660110,30.51,79575.68,0.0,0.76752,0.00014,22.23069]
[1778222663131,30.51,79574.23,0.0,0.7673,0.00014,22.24163]
[1778222665145,30.51,79572.36,0.0,0.76704,0.00014,22.25525]
[1778222668166,30.52,79574.02,0.0,0.76725,0.00014,22.24429]
[1778222673201,30.52,79574.65,0.0,0.76734,0.00014,22.23732]
[1778222678237,30.52,79574.36,0.0,0.76728,0.00014,22.24068]
[1778222683272,30.53,79574.56,0.0,0.76728,0.00014,22.24063]
[1778222684279,30.53,79571.15,0.0,0.7668,0.00014,22.26487]
[1778222689319,30.53,79569.45,0.0,0.76654,0.00014,22.27806]
[1778222690324,30.53,79553.45,0.0,0.76432,0.00014,22.39046]
[1778222691331,30.53,79545.76,0.0,0.76325,0.00014,22.44441]
[1778222692338,30.53,79540.2,0.0,0.76247,0.00014,22.48334]
[1778222697374,30.54,79538.98,0.0,0.76228,0.00014,22.49293]
[1778222701359,30.54,79539.3,0.0,0.76232,0.00014,22.49114]
[1778222701405,30.54,79544.98,0.0,0.7631,0.00014,22.45211]
[1778222702411,30.54,79553.02,0.0,0.76421,0.00014,22.39637]
[1778222702694,30.54,79553.02,0.0,0.76421,0.00014,22.39637]
[1778222703418,30.54,79553.36,0.0,0.76425,0.00014,22.39434]
[1778222704467,30.54,79553.36,0.0,0.76425,0.00014,22.39434]
[1778222704490,30.54,79553.36,0.0,0.76425,0.00014,22.39434]
[1778222704568,30.54,79552.8,0.0,0.76417,0.00014,22.39859]
[1778222707446,30.54,79550.98,0.0,0.76389,0.00014,22.41231]
[1778222708453,30.55,79549.25,0.0,0.76365,0.00014,22.42468]
[1778222711474,30.55,79547.61,0.0,0.7634,0.00014,22.43703]
[1778222712361,30.55,79547.61,0.0,0.7634,0.00014,22.43703]
[1778222719530,30.55,79548.85,0.0,0.76353,0.00014,22.4308]
[1778222724565,30.56,79548.47,0.0,0.76345,0.00014,22.43493]
[1778222724929,30.56,79548.47,0.0,0.76345,0.00014,22.43493]
[1778222725036,30.56,79548.47,0.0,0.76345,0.00014,22.43493]
[1778222725572,30.56,79548.02,0.0,0.76338,0.00014,22.43835]
[1778222730607,30.56,79548.23,0.0,0.76338,0.00014,22.43832]
[1778222733632,30.57,79542.36,0.0,0.76257,0.00014,22.47615]
[1778222734639,30.57,79540.52,0.0,0.76231,0.00014,22.48915]
[1778222735646,30.57,79539.01,0.0,0.7621,0.00014,22.49984]
[1778222741688,30.57,79537.82,0.0,0.76191,0.00014,22.50926]
[1778222743702,30.57,79533.64,0.0,0.76132,0.00014,22.53855]
[1778222747730,30.57,79530.94,0.0,0.76094,0.00014,22.55773]
[1778222748737,30.57,79527.32,0.0,0.76043,0.00014,22.58284]
[1778222754779,30.57,79527.04,0.0,0.76038,0.00014,22.58523]
[1778222760821,30.58,79526.18,0.0,0.76024,0.00014,22.5921]
[1778222765856,30.58,79526.92,0.0,0.76033,0.00014,22.58776]
[1778222768877,30.58,79531.46,0.0,0.76096,0.00014,22.55688]
[1778222769884,30.58,79533.24,0.0,0.7612,0.00014,22.54467]
[1778222774919,30.58,79534.8,0.0,0.76141,0.00014,22.53453]
[1778222779954,30.58,79533.26,0.0,0.76118,0.00014,22.54592]
[1778222781968,30.59,79530.05,0.0,0.76072,0.00014,22.56839]
[1778222783982,30.59,79528.35,0.0,0.76048,0.00014,22.58038]
[1778222789021,30.59,79528.5,0.0,0.76049,0.00014,22.57983]
[1778222794056,30.59,79526.97,0.0,0.76029,0.00014,22.58708]
[1778222795063,30.59,79521.43,0.0,0.75952,0.00014,22.62545]
[1778222797077,30.59,79523.06,0.0,0.75974,0.00014,22.61452]
[1778222799091,30.59,79524.84,0.0,0.75998,0.00014,22.6026]
[1778222805133,30.59,79523.47,0.0,0.75977,0.00014,22.61318]
[1778222806144,30.6,79515.56,0.0,0.75866,0.00014,22.66778]
[1778222807151,30.6,79502.01,0.0,0.75675,0.00014,22.76081]
[1778222809165,30.6,79499.84,0.0,0.75643,0.00014,22.77609]
[1778222810173,30.6,79504.2,0.0,0.75705,0.00014,22.74638]
[1778222815208,30.6,79504.32,0.0,0.75705,0.00014,22.74622]
[1778222821250,30.6,79504.1,0.0,0.757,0.00014,22.74845]
[1778222822257,30.6,79506.43,0.0,0.75733,0.00014,22.73262]
[1778222827292,30.6,79505.63,0.0,0.7572,0.00014,22.73873]
[1778222829306,30.6,79512.54,0.0,0.75817,0.00014,22.69163]
[1778222832327,30.61,79514.58,0.0,0.75845,0.00014,22.67815]
[1778222833334,30.61,79516.44,0.0,0.7587,0.00014,22.66556]
[1778222838369,30.61,79512.91,0.0,0.75819,0.00014,22.69078]
[1778222843404,30.61,79512.64,0.0,0.75813,0.00014,22.69351]
[1778222848439,30.61,79511.88,0.0,0.75801,0.00014,22.69957]
[1778222851460,30.62,79508.99,0.0,0.75762,0.00014,22.71605]
[1778222854481,30.62,79510.97,0.0,0.75789,0.00014,22.70294]
[1778222857502,30.62,79508.3,0.0,0.7575,0.00014,22.72171]
[1778222863545,30.62,79504.59,0.0,0.75697,0.00014,22.74797]
[1778222864552,30.62,79499.5,0.0,0.75625,0.00014,22.78283]
[1778222866566,30.62,79497.05,0.0,0.7559,0.00014,22.79967]
[1778222871601,30.62,79497.41,0.0,0.75594,0.00014,22.79757]
[1778222876636,30.62,79497.14,0.0,0.7559,0.00014,22.79987]
[1778222879590,30.62,79496.98,0.0,0.75587,0.00014,22.80115]
[1778222879805,30.62,79496.97,0.0,0.75587,0.00014,22.80131]
[1778222880459,30.62,79496.97,0.0,0.75587,0.00014,22.80131]
[1778222880596,30.62,79496.97,0.0,0.75587,0.00014,22.80131]
[1778222880696,30.62,79496.97,0.0,0.75586,0.00014,22.80141]
[1778222881671,30.62,79493.55,0.0,0.75538,0.00014,22.8248]
[1778222883685,30.63,79490.98,0.0,0.75501,0.00014,22.84242]
[1778222884693,30.63,79493.34,0.0,0.75535,0.00014,22.82643]
[1778222888721,30.63,79491.57,0.0,0.75509,0.00014,22.83877]
[1778222893756,30.63,79490.96,0.0,0.755,0.00014,22.84325]
[1778222895145,30.63,79490.96,0.0,0.755,0.00014,22.84325]
[1778222897785,30.63,79481.3,0.0,0.75362,0.00014,22.90912]
[1778222899070,30.63,79481.3,0.0,0.75362,0.00014,22.90912]
[1778222899106,30.63,79481.3,0.0,0.75362,0.00014,22.90912]
[1778222899171,30.63,79480.77,0.0,0.75355,0.00014,22.91284]
[1778222900806,30.63,79486.89,0.0,0.75441,0.00014,22.87161]
[1778222901813,30.63,79488.86,0.0,0.75468,0.00014,22.85842]
[1778222903182,30.63,79488.86,0.0,0.75468,0.00014,22.85842]
[1778222903390,30.63,79488.86,0.0,0.75468,0.00014,22.85842]
[1778222903406,30.63,79491.32,0.0,0.75502,0.00014,22.84203]
[1778222904834,30.63,79494.84,0.0,0.75552,0.00014,22.81816]
[1778222910876,30.63,79495.29,0.0,0.75557,0.00014,22.81563]
[1778222915911,30.63,79493.75,0.0,0.75537,0.00014,22.82278]
[1778222916918,30.63,79492.21,0.0,0.75515,0.00014,22.83334]
[1778222919939,30.64,79488.21,0.0,0.75458,0.00014,22.86078]
[1778222924974,30.64,79486.96,0.0,0.75439,0.00014,22.86974]
[1778222929002,30.64,79488.6,0.0,0.75462,0.00014,22.85903]
[1778222931016,30.64,79492.61,0.0,0.75518,0.00014,22.83202]
[1778222932023,30.64,79495.02,0.0,0.75552,0.00014,22.81578]
[1778222933030,30.64,79499.03,0.0,0.75608,0.00014,22.78859]
[1778222934037,30.64,79501.08,0.0,0.75636,0.00014,22.77476]
[1778222940079,30.64,79501.05,0.0,0.75634,0.00014,22.77591]
[1778222941086,30.64,79499.29,0.0,0.75609,0.00014,22.78806]
[1778222942094,30.64,79493.45,0.0,0.75526,0.00014,22.82794]
[1778222947129,30.64,79493.66,0.0,0.75528,0.00014,22.82706]
[1778222949144,30.65,79497.9,0.0,0.75588,0.00014,22.79843]
[1778222954179,30.65,79497.83,0.0,0.75586,0.00014,22.79946]
[1778222958207,30.65,79501.44,0.0,0.75636,0.00014,22.77531]
[1778222961228,30.65,79502.96,0.0,0.75656,0.00014,22.76532]
[1778222965256,30.65,79506.82,0.0,0.75709,0.00014,22.73952]
[1778222970292,30.65,79507.65,0.0,0.75719,0.00014,22.73462]
[1778222975327,30.66,79506.34,0.0,0.75702,0.00014,22.74065]
[1778222980362,30.66,79506.25,0.0,0.75699,0.00014,22.74191]
[1778222985397,30.66,79506.29,0.0,0.75699,0.00014,22.74226]
[1778222990432,30.66,79506.73,0.0,0.75704,0.00014,22.73982]
[1778222995467,30.66,79504.66,0.0,0.75673,0.00014,22.7545]
[1778223002516,30.66,79505.91,0.0,0.7569,0.00014,22.74665]
[1778223003523,30.66,79511.24,0.0,0.75764,0.00014,22.71034]
[1778223005082,30.67,79510.23,0.0,0.7575,0.00014,22.71738]
[1778223005160,30.67,79510.23,0.0,0.7575,0.00014,22.71738]
[1778223005537,30.67,79508.6,0.0,0.75727,0.00014,22.72865]
[1778223009565,30.67,79511.15,0.0,0.75761,0.00014,22.71175]
[1778223010572,30.67,79513.88,0.0,0.75799,0.00014,22.69322]
[1778223013285,30.67,79515.82,0.0,0.75826,0.00014,22.68027]
[1778223013337,30.67,79515.82,0.0,0.75826,0.00014,22.68027]
[1778223013593,30.67,79516.45,0.0,0.75834,0.00014,22.67613]
[1778223018628,30.67,79515.8,0.0,0.75824,0.00014,22.68146]
[1778223023663,30.67,79516.81,0.0,0.75836,0.00014,22.67542]
[1778223028698,30.68,79515.98,0.0,0.75823,0.00014,22.6818]
[1778223028963,30.68,79515.98,0.0,0.75823,0.00014,22.6818]
[1778223029705,30.68,79514.62,0.0,0.75804,0.00014,22.69122]
[1778223033026,30.68,79514.07,0.0,0.75798,0.00014,22.69151]
[1778223033078,30.68,79514.07,0.0,0.75798,0.00014,22.69151]
[1778223033733,30.68,79515.38,0.0,0.75816,0.00014,22.68265]
[1778223035747,30.68,79520.35,0.0,0.75885,0.00014,22.64884]
[1778223038651,30.68,79521.83,0.0,0.75906,0.00014,22.63879]
[1778223038702,30.68,79521.83,0.0,0.75906,0.00014,22.63879]
[1778223038768,30.68,79521.42,0.0,0.759,0.00014,22.64166]
[1778223043803,30.68,79521.35,0.0,0.75898,0.00014,22.64245]
[1778223044377,30.68,79521.35,0.0,0.75898,0.00014,22.64245]
[1778223044429,30.68,79521.35,0.0,0.75898,0.00014,22.64245]
[1778223049845,30.68,79522.72,0.0,0.75917,0.00014,22.6334]
[1778223051049,30.68,79521.96,0.0,0.75906,0.00014,22.63865]
[1778223051115,30.68,79521.96,0.0,0.75906,0.00014,22.63865]
[1778223051339,30.68,79521.96,0.0,0.75906,0.00014,22.63865]
[1778223051390,30.68,79521.96,0.0,0.75906,0.00014,22.63865]
[1778223051860,30.68,79522.69,0.0,0.75916,0.00014,22.63369]
[1778223054615,30.68,79521.34,0.0,0.75897,0.00014,22.64304]
[1778223054844,30.68,79521.34,0.0,0.75897,0.00014,22.64304]
[1778223055923,30.68,79522.05,0.0,0.75907,0.00014,22.63826]
[1778223055936,30.68,79522.05,0.0,0.75907,0.00014,22.63826]
[1778223056895,30.68,79523.47,0.0,0.75927,0.00014,22.62857]
[1778223057799,30.68,79523.47,0.0,0.75927,0.00014,22.62857]
[1778223057851,30.68,79523.47,0.0,0.75927,0.00014,22.62857]
[1778223059479,30.68,79527.11,0.0,0.75977,0.00014,22.6037]
[1778223059574,30.68,79527.11,0.0,0.75977,0.00014,22.6037]
[1778223064953,30.68,79528.66,0.0,0.75998,0.00014,22.59362]
[1778223068011,30.68,79527.18,0.0,0.75977,0.00014,22.60396]
[1778223068050,30.68,79527.18,0.0,0.75977,0.00014,22.60396]
[1778223068675,30.68,79527.18,0.0,0.75977,0.00014,22.60396]
[1778223068679,30.68,79527.18,0.0,0.75977,0.00014,22.60396]
[1778223068733,30.68,79527.29,0.0,0.75978,0.00014,22.60336]
[1778223071252,30.68,79527.04,0.0,0.75974,0.00014,22.60515]
[1778223071311,30.68,79527.04,0.0,0.75974,0.00014,22.60515]
[1778223074098,30.69,79527.76,0.0,0.75984,0.00014,22.60045]
[1778223074314,30.69,79527.76,0.0,0.75984,0.00014,22.60045]
[1778223074359,30.69,79527.76,0.0,0.75984,0.00014,22.60045]
[1778223074412,30.69,79527.37,0.0,0.75978,0.00014,22.60319]
[1778223076384,30.69,79526.9,0.0,0.75972,0.00014,22.60648]
[1778223076434,30.69,79526.9,0.0,0.75972,0.00014,22.60648]
[1778223080322,30.69,79527.56,0.0,0.7598,0.00014,22.60213]
[1778223080370,30.69,79527.56,0.0,0.7598,0.00014,22.60213]
[1778223080608,30.69,79527.01,0.0,0.75972,0.00014,22.60608]
[1778223081242,30.69,79527.01,0.0,0.75972,0.00014,22.60608]
[1778223081629,30.69,79527.01,0.0,0.75972,0.00014,22.60608]
[1778223081671,30.69,79527.01,0.0,0.75972,0.00014,22.60608]
[1778223081730,30.69,79527.91,0.0,0.75985,0.00014,22.59995]
[1778223084107,30.69,79528.7,0.0,0.75996,0.00014,22.59459]
[1778223084155,30.69,79528.7,0.0,0.75996,0.00014,22.59459]
[1778223090137,30.69,79528.32,0.0,0.7599,0.00014,22.59763]
[1778223095843,30.69,79529.86,0.0,0.76013,0.00014,22.58343]
[1778223095895,30.69,79529.86,0.0,0.76013,0.00014,22.58343]
[1778223095874,30.69,79529.99,0.0,0.76015,0.00014,22.58266]
[1778223096179,30.69,79529.9,0.0,0.76013,0.00014,22.58327]
[1778223101214,30.69,79529.77,0.0,0.76011,0.00014,22.58445]
[1778223106167,30.69,79528.72,0.0,0.75996,0.00014,22.59189]
[1778223106595,30.69,79528.72,0.0,0.75996,0.00014,22.59189]
[1778223106846,30.69,79528.72,0.0,0.75996,0.00014,22.59189]
[1778223106944,30.69,79525.49,0.0,0.75951,0.00014,22.61413]
[1778223110623,30.69,79523.05,0.0,0.75917,0.00014,22.63089]
[1778223110625,30.69,79523.05,0.0,0.75917,0.00014,22.63089]
[1778223114334,30.69,79522.9,0.0,0.75915,0.00014,22.63192]
[1778223114385,30.69,79522.9,0.0,0.75915,0.00014,22.63192]
[1778223114435,30.69,79523.49,0.0,0.75923,0.00014,22.62788]
[1778223115163,30.69,79523.49,0.0,0.75923,0.00014,22.62788]
[1778223115213,30.69,79523.49,0.0,0.75923,0.00014,22.62788]
[1778223115604,30.69,79523.49,0.0,0.75923,0.00014,22.62788]
[1778223121704,30.69,79521.99,0.0,0.75902,0.00014,22.63815]
[1778223121732,30.69,79521.61,0.0,0.75897,0.00014,22.64074]
[1778223124620,30.69,79521.48,0.0,0.75895,0.00014,22.64162]
[1778223125427,30.69,79518.3,0.0,0.7585,0.00014,22.6635]
[1778223125479,30.69,79518.3,0.0,0.7585,0.00014,22.6635]
[1778223131963,30.69,79516.01,0.0,0.75818,0.00014,22.67941]
[1778223132016,30.69,79515.27,0.0,0.75807,0.00014,22.68452]
[1778223132459,30.69,79515.27,0.0,0.75807,0.00014,22.68452]
[1778223132467,30.69,79515.27,0.0,0.75807,0.00014,22.68452]
[1778223132556,30.69,79515.76,0.0,0.75814,0.00014,22.68126]
[1778223136126,30.69,79512.24,0.0,0.75765,0.00014,22.70527]
[1778223136190,30.69,79512.24,0.0,0.75765,0.00014,22.70527]
[1778223136600,30.69,79512.24,0.0,0.75765,0.00014,22.70527]
[1778223136645,30.69,79512.24,0.0,0.75765,0.00014,22.70527]
[1778223136745,30.69,79514.73,0.0,0.758,0.00014,22.68817]
[1778223137106,30.69,79514.73,0.0,0.758,0.00014,22.68817]
[1778223137199,30.69,79514.73,0.0,0.758,0.00014,22.68817]
[1778223137468,30.69,79522.79,0.0,0.75912,0.00014,22.63299]
[1778223139482,30.69,79525.03,0.0,0.75944,0.00014,22.61765]
[1778223142795,30.69,79524.49,0.0,0.75936,0.00014,22.62145]
[1778223142846,30.69,79524.49,0.0,0.75936,0.00014,22.62145]
[1778223142896,30.69,79522.51,0.0,0.75908,0.00014,22.63512]
[1778223143677,30.69,79522.51,0.0,0.75908,0.00014,22.63512]
[1778223143728,30.69,79522.51,0.0,0.75908,0.00014,22.63512]
[1778223149391,30.69,79522.42,0.0,0.75906,0.00014,22.63593]
[1778223149434,30.69,79522.42,0.0,0.75906,0.00014,22.63593]
[1778223149871,30.69,79522.42,0.0,0.75906,0.00014,22.63593]
[1778223149912,30.69,79522.42,0.0,0.75906,0.00014,22.63593]
[1778223150013,30.69,79522.56,0.0,0.75908,0.00014,22.635]
[1778223152875,30.69,79522.02,0.0,0.75903,0.00014,22.63496]
[1778223152927,30.69,79522.02,0.0,0.75903,0.00014,22.63496]
[1778223159083,30.69,79518.77,0.0,0.75858,0.00014,22.65728]
[1778223159135,30.69,79518.77,0.0,0.75858,0.00014,22.65728]
[1778223159565,30.69,79518.77,0.0,0.75858,0.00014,22.65728]
[1778223159612,30.69,79518.77,0.0,0.75858,0.00014,22.65728]
[1778223159623,30.69,79518.97,0.0,0.7586,0.00014,22.65592]
[1778223164659,30.69,79517.17,0.0,0.75835,0.00014,22.66823]
[1778223166817,30.69,79517.2,0.0,0.75836,0.00014,22.66802]
[1778223166831,30.69,79517.2,0.0,0.75836,0.00014,22.66802]
[1778223166874,30.69,79511.19,0.0,0.75751,0.00014,22.70919]
[1778223167855,30.69,79511.19,0.0,0.75751,0.00014,22.70919]
[1778223167901,30.69,79511.19,0.0,0.75751,0.00014,22.70919]
[1778223172149,30.69,79508.73,0.0,0.75716,0.00014,22.72616]
[1778223172214,30.69,79508.73,0.0,0.75716,0.00014,22.72616]
[1778223172783,30.69,79508.73,0.0,0.75716,0.00014,22.72616]
[1778223172829,30.69,79508.73,0.0,0.75716,0.00014,22.72616]
[1778223172874,30.69,79509.85,0.0,0.75732,0.00014,22.71856]
[1778223178757,30.7,79508.87,0.0,0.75718,0.00014,22.72553]
[1778223182202,30.7,79506.17,0.0,0.75679,0.00014,22.74408]
[1778223182785,30.7,79504.18,0.0,0.75651,0.00014,22.75767]
[1778223183275,30.7,79504.18,0.0,0.75651,0.00014,22.75767]
[1778223183315,30.7,79504.18,0.0,0.75651,0.00014,22.75767]
[1778223183792,30.7,79504.13,0.0,0.75651,0.00014,22.75802]
[1778223186381,30.7,79504.11,0.0,0.7565,0.00014,22.75817]
[1778223186813,30.7,79502.78,0.0,0.75632,0.00014,22.76723]
[1778223189030,30.7,79499.15,0.0,0.75581,0.00014,22.79191]
[1778223189224,30.7,79497.04,0.0,0.75551,0.00014,22.80621]
[1778223192977,30.69,79495.34,0.0,0.75527,0.00014,22.81757]
[1778223193008,30.69,79495.34,0.0,0.75527,0.00014,22.81757]
[1778223193023,30.69,79497.35,0.0,0.75556,0.00014,22.80386]
[1778223193218,30.69,79497.35,0.0,0.75556,0.00014,22.80386]
[1778223193312,30.69,79497.35,0.0,0.75556,0.00014,22.80386]
[1778223198897,30.69,79498.84,0.0,0.75577,0.00014,22.79348]
[1778223205946,30.69,79499.33,0.0,0.75585,0.00014,22.78987]
[1778223208527,30.69,79501.65,0.0,0.75618,0.00014,22.77403]
[1778223208967,30.69,79500.68,0.0,0.75604,0.00014,22.7806]
[1778223209297,30.69,79500.68,0.0,0.75604,0.00014,22.7806]
[1778223209348,30.69,79500.68,0.0,0.75604,0.00014,22.7806]
[1778223211055,30.69,79500.91,0.0,0.75607,0.00014,22.77901]
[1778223211070,30.69,79500.93,0.0,0.7561,0.00014,22.77505]
[1778223211665,30.69,79500.93,0.0,0.7561,0.00014,22.77505]
[1778223211991,30.69,79500.04,0.0,0.75598,0.00014,22.78107]
[1778223216707,30.69,79498.52,0.0,0.75576,0.00014,22.79127]
[1778223216759,30.69,79498.52,0.0,0.75576,0.00014,22.79127]
[1778223218887,30.69,79496.72,0.0,0.75551,0.00014,22.80341]
[1778223218933,30.69,79496.72,0.0,0.75551,0.00014,22.80341]
[1778223219040,30.69,79494.84,0.0,0.75525,0.00014,22.81611]
[1778223224075,30.69,79494.17,0.0,0.75516,0.00014,22.8203]
[1778223225190,30.69,79493.99,0.0,0.75514,0.00014,22.82144]
[1778223225242,30.69,79493.99,0.0,0.75514,0.00014,22.82144]
[1778223230673,30.69,79493.27,0.0,0.75504,0.00014,22.82634]
[1778223231441,30.69,79493.01,0.0,0.755,0.00014,22.82818]
[1778223231501,30.69,79493.01,0.0,0.755,0.00014,22.82818]
[1778223237736,30.69,79490.75,0.0,0.75468,0.00014,22.84359]
[1778223243705,30.69,79491.67,0.0,0.7548,0.00014,22.83756]
[1778223243756,30.69,79491.67,0.0,0.7548,0.00014,22.83756]
[1778223249253,30.69,79492.58,0.0,0.75492,0.00014,22.83185]
[1778223250365,30.69,79492.58,0.0,0.75492,0.00014,22.83185]
[1778223250411,30.69,79492.58,0.0,0.75492,0.00014,22.83185]
[1778223256302,30.69,79491.56,0.0,0.75477,0.00014,22.83912]
[1778223260969,30.69,79490.96,0.0,0.75468,0.00014,22.84327]
[1778223261017,30.69,79490.96,0.0,0.75468,0.00014,22.84327]
[1778223265588,30.7,79490.63,0.0,0.75463,0.00014,22.84575]
[1778223271426,30.7,79491.29,0.0,0.75474,0.00014,22.83782]
[1778223272320,30.7,79491.29,0.0,0.75474,0.00014,22.83782]
[1778223272372,30.7,79491.29,0.0,0.75474,0.00014,22.83782]
[1778223274941,30.7,79490.88,0.0,0.75468,0.00014,22.84071]
[1778223280780,30.7,79488.75,0.0,0.75438,0.00014,22.85536]
[1778223280812,30.7,79488.75,0.0,0.75438,0.00014,22.85536]
[1778223280956,30.7,79493.23,0.0,0.75501,0.00014,22.82505]
[1778223282503,30.7,79498.7,0.0,0.75578,0.00014,22.7879]
[1778223284517,30.7,79502.67,0.0,0.75634,0.00014,22.76094]
[1778223286372,30.7,79502.29,0.0,0.75628,0.00014,22.76356]
[1778223286427,30.7,79502.29,0.0,0.75628,0.00014,22.76356]
[1778223286531,30.7,79501.18,0.0,0.75613,0.00014,22.77115]
[1778223287538,30.7,79504.59,0.0,0.75661,0.00014,22.74796]
[1778223290559,30.7,79503.82,0.0,0.7565,0.00014,22.7533]
[1778223294475,30.7,79503.59,0.0,0.75646,0.00014,22.75496]
[1778223294836,30.7,79503.59,0.0,0.75646,0.00014,22.75496]
[1778223294884,30.7,79503.59,0.0,0.75646,0.00014,22.75496]
[1778223294937,30.7,79510.11,0.0,0.75738,0.00014,22.71051]
[1778223295594,30.7,79512.72,0.0,0.75774,0.00014,22.69269]
[1778223299241,30.7,79512.29,0.0,0.75768,0.00014,22.69569]
[1778223304657,30.7,79510.97,0.0,0.7575,0.00014,22.70463]
[1778223309961,30.7,79511.41,0.0,0.75756,0.00014,22.70152]
[1778223315735,30.7,79511.39,0.0,0.75756,0.00014,22.70145]
[1778223321776,30.7,79510.7,0.0,0.75747,0.00014,22.70593]
[1778223325805,30.7,79507.96,0.0,0.75709,0.00014,22.72445]
[1778223330843,30.7,79506.79,0.0,0.75693,0.00014,22.73212]
[1778223332857,30.69,79499.92,0.0,0.75599,0.00014,22.77503]
[1778223334871,30.69,79496.03,0.0,0.75544,0.00014,22.80146]
[1778223339906,30.69,79494.1,0.0,0.75517,0.00014,22.81443]
[1778223344941,30.69,79493.58,0.0,0.7551,0.00014,22.8178]
[1778223349976,30.69,79492.89,0.0,0.75501,0.00014,22.82231]
[1778223352070,30.69,79492.59,0.0,0.75497,0.00014,22.82431]
[1778223352484,30.69,79492.55,0.0,0.75496,0.00014,22.82455]
[1778223352997,30.69,79492.34,0.0,0.75494,0.00014,22.82593]
[1778223356021,30.69,79494.41,0.0,0.75523,0.00014,22.81176]
[1778223360403,30.69,79493.3,0.0,0.75508,0.00014,22.81917]
[1778223361056,30.69,79486.57,0.0,0.75413,0.00014,22.86474]
[1778223366091,30.69,79485.47,0.0,0.75398,0.00014,22.87172]
[1778223369203,30.69,79484.22,0.0,0.75381,0.00014,22.87998]
[1778223369221,30.69,79480.68,0.0,0.75331,0.00014,22.9038]
[1778223369248,30.69,79480.68,0.0,0.75331,0.00014,22.9038]
[1778223370119,30.69,79480.26,0.0,0.75325,0.00014,22.90651]
[1778223375154,30.69,79479.78,0.0,0.7532,0.00014,22.90912]
[1778223379182,30.69,79481.49,0.0,0.75345,0.00014,22.89713]
[1778223385226,30.68,79479.94,0.0,0.75324,0.00014,22.90696]
[1778223390260,30.68,79479.52,0.0,0.75319,0.00014,22.90924]
[1778223396302,30.68,79478.63,0.0,0.7531,0.00014,22.91086]
[1778223401337,30.68,79478.51,0.0,0.75309,0.00014,22.91122]
[1778223406372,30.68,79479.03,0.0,0.75317,0.00014,22.90741]
[1778223411407,30.68,79478.87,0.0,0.75316,0.00014,22.90807]
[1778223416442,30.68,79478.98,0.0,0.75318,0.00014,22.90694]
[1778223418456,30.68,79475.25,0.0,0.75266,0.00014,22.93196]
[1778223423491,30.67,79475.94,0.0,0.75276,0.00014,22.92679]
[1778223428526,30.67,79476.71,0.0,0.75288,0.00014,22.92112]
[1778223433561,30.67,79476.12,0.0,0.75281,0.00014,22.92466]
[1778223438596,30.67,79482.57,0.0,0.75373,0.00014,22.88064]
[1778223439603,30.67,79485.25,0.0,0.75411,0.00014,22.86247]
[1778223446652,30.67,79483.75,0.0,0.7539,0.00014,22.87247]
[1778223449673,30.67,79485.76,0.0,0.75419,0.00014,22.85877]
[1778223454708,30.67,79481.79,0.0,0.75365,0.00014,22.88175]
[1778223459743,30.67,79480.7,0.0,0.7535,0.00014,22.8889]
[1778223464779,30.67,79481.21,0.0,0.75358,0.00014,22.8852]
[1778223469813,30.67,79481.25,0.0,0.75359,0.00014,22.88469]
[1778223474849,30.67,79479.99,0.0,0.75342,0.00014,22.89297]
[1778223479884,30.67,79480.27,0.0,0.75346,0.00014,22.89077]
[1778223482905,30.67,79481.95,0.0,0.7537,0.00014,22.87926]
[1778223485926,30.66,79480.02,0.0,0.75343,0.00014,22.8922]
[1778223490961,30.66,79480.64,0.0,0.75352,0.00014,22.88776]
[1778223491929,30.66,79480.64,0.0,0.75352,0.00014,22.88776]
[1778223491980,30.66,79480.64,0.0,0.75352,0.00014,22.88776]
[1778223492081,30.66,79481.29,0.0,0.75362,0.00014,22.88331]
[1778223498011,30.66,79482.44,0.0,0.75379,0.00014,22.87529]
[1778223500025,30.66,79484.96,0.0,0.75414,0.00014,22.85816]
[1778223503046,30.66,79482.2,0.0,0.75375,0.00014,22.87679]
[1778223504081,30.66,79482.2,0.0,0.75375,0.00014,22.87679]
[1778223504133,30.66,79482.2,0.0,0.75375,0.00014,22.87679]
[1778223504189,30.66,79482.16,0.0,0.75375,0.00014,22.87703]
[1778223510095,30.66,79480.92,0.0,0.75358,0.00014,22.8852]
[1778223516139,30.66,79479.57,0.0,0.75342,0.00014,22.89024]
[1778223522181,30.66,79479.36,0.0,0.75339,0.00014,22.89136]
[1778223525202,30.66,79481.05,0.0,0.75363,0.00014,22.87979]
[1778223530237,30.66,79480.57,0.0,0.75357,0.00014,22.88284]
[1778223531244,30.66,79485.21,0.0,0.75423,0.00014,22.85138]
[1778223532251,30.66,79491.47,0.0,0.75511,0.00014,22.8089]
[1778223534265,30.66,79489.7,0.0,0.75486,0.00014,22.82099]
[1778223539300,30.66,79488.7,0.0,0.75472,0.00014,22.82784]
[1778223541314,30.66,79490.31,0.0,0.75495,0.00014,22.81693]
[1778223542321,30.66,79491.94,0.0,0.75518,0.00014,22.80575]
[1778223547356,30.66,79491.35,0.0,0.7551,0.00014,22.80961]
[1778223552391,30.66,79491.61,0.0,0.75513,0.00014,22.80791]
[1778223557426,30.66,79493.59,0.0,0.75542,0.00014,22.7944]
[1778223560447,30.66,79492.09,0.0,0.75521,0.00014,22.80431]
[1778223565483,30.66,79490.59,0.0,0.75501,0.00014,22.81399]
[1778223568504,30.66,79488.14,0.0,0.75467,0.00014,22.83034]
[1778223572532,30.65,79489.91,0.0,0.75495,0.00014,22.81421]
[1778223577567,30.65,79490.8,0.0,0.75508,0.00014,22.80787]
[1778223582602,30.65,79490.89,0.0,0.7551,0.00014,22.80686]
[1778223585623,30.65,79507.0,0.0,0.75737,0.00014,22.69683]
[1778223586630,30.65,79511.65,0.0,0.75803,0.00014,22.66498]
[1778223587637,30.65,79512.83,0.0,0.75819,0.00014,22.65689]
[1778223591665,30.65,79514.57,0.0,0.75844,0.00014,22.64494]
[1778223592659,30.65,79514.57,0.0,0.75844,0.00014,22.64494]
[1778223592710,30.65,79514.57,0.0,0.75844,0.00014,22.64494]
[1778223592754,30.65,79516.15,0.0,0.75866,0.00014,22.63411]
[1778223598714,30.65,79513.62,0.0,0.7583,0.00014,22.65162]
[1778223601496,30.65,79512.77,0.0,0.75818,0.00014,22.65753]
[1778223601783,30.65,79512.77,0.0,0.75818,0.00014,22.65753]
[1778223601872,30.65,79505.69,0.0,0.75719,0.00014,22.706]
[1778223602743,30.65,79498.44,0.0,0.75617,0.00014,22.75545]
[1778223603750,30.65,79493.94,0.0,0.75553,0.00014,22.78614]
[1778223608785,30.66,79492.83,0.0,0.75534,0.00014,22.79561]
[1778223613566,30.66,79492.92,0.0,0.75532,0.00014,22.79636]
[1778223614167,30.66,79492.92,0.0,0.75532,0.00014,22.79636]
[1778223614216,30.66,79492.92,0.0,0.75532,0.00014,22.79636]
[1778223616841,30.68,79487.86,0.0,0.75451,0.00014,22.83564]
[1778223617849,30.68,79480.48,0.0,0.75346,0.00014,22.88561]
[1778223619239,30.68,79480.48,0.0,0.75346,0.00014,22.88561]
[1778223619282,30.68,79480.48,0.0,0.75346,0.00014,22.88561]
[1778223622612,30.68,79478.25,0.0,0.75314,0.00014,22.90076]
[1778223622664,30.68,79478.25,0.0,0.75314,0.00014,22.90076]
[1778223626911,30.68,79471.57,0.0,0.75219,0.00014,22.94593]
[1778223628480,30.68,79471.57,0.0,0.75219,0.00014,22.94593]
[1778223628522,30.68,79468.66,0.0,0.75178,0.00014,22.9656]
[1778223633960,30.68,79469.28,0.0,0.75189,0.00014,22.95789]
[1778223635974,30.68,79457.56,0.0,0.75021,0.00014,23.03668]
[1778223637988,30.68,79456.85,0.0,0.75011,0.00014,23.04158]
[1778223638995,30.68,79466.62,0.0,0.7515,0.00014,22.97611]
[1778223640754,30.68,79466.4,0.0,0.75147,0.00014,22.97757]
[1778223640801,30.68,79466.4,0.0,0.75147,0.00014,22.97757]
[1778223643063,30.68,79464.91,0.0,0.75125,0.00014,22.98772]
[1778223643115,30.68,79464.91,0.0,0.75125,0.00014,22.98772]
[1778223647737,30.68,79466.55,0.0,0.75148,0.00014,22.97702]
[1778223649325,30.68,79466.88,0.0,0.75153,0.00014,22.97484]
[1778223649376,30.68,79466.88,0.0,0.75153,0.00014,22.97484]
[1778223653611,30.68,79464.3,0.0,0.75115,0.00014,22.9925]
[1778223653663,30.68,79464.3,0.0,0.75115,0.00014,22.9925]
[1778223656300,30.68,79463.96,0.0,0.7511,0.00014,22.99487]
[1778223656304,30.68,79463.96,0.0,0.7511,0.00014,22.99487]
[1778223662158,30.68,79455.72,0.0,0.74992,0.00014,23.05042]
[1778223662782,30.68,79455.72,0.0,0.74992,0.00014,23.05042]
[1778223662835,30.68,79455.72,0.0,0.74992,0.00014,23.05042]
[1778223668200,30.68,79456.03,0.0,0.74996,0.00014,23.04846]
[1778223672818,30.68,79455.71,0.0,0.74992,0.00014,23.0505]
[1778223672870,30.68,79455.71,0.0,0.74992,0.00014,23.0505]
[1778223677260,30.68,79457.49,0.0,0.75018,0.00014,23.03842]
[1778223677309,30.68,79457.49,0.0,0.75018,0.00014,23.03842]
[1778223684313,30.68,79457.01,0.0,0.75011,0.00014,23.04135]
[1778223684563,30.68,79457.01,0.0,0.75011,0.00014,23.04135]
[1778223684615,30.68,79457.01,0.0,0.75011,0.00014,23.04135]
[1778223689121,30.68,79456.39,0.0,0.75003,0.00014,23.04534]
[1778223689173,30.68,79456.39,0.0,0.75003,0.00014,23.04534]
[1778223693009,30.68,79456.54,0.0,0.75008,0.00014,23.04037]
[1778223693058,30.68,79456.54,0.0,0.75008,0.00014,23.04037]
[1778223698412,30.68,79455.99,0.0,0.75001,0.00014,23.04379]
[1778223700838,30.68,79454.77,0.0,0.74983,0.00014,23.05186]
[1778223700892,30.68,79454.77,0.0,0.74983,0.00014,23.05186]
[1778223705035,30.68,79455.05,0.0,0.74988,0.00014,23.0498]
[1778223705083,30.68,79455.05,0.0,0.74988,0.00014,23.0498]
[1778223705460,30.68,79450.22,0.0,0.74919,0.00014,23.08205]
[1778223706467,30.68,79444.71,0.0,0.7484,0.00014,23.11875]
[1778223707176,30.68,79444.71,0.0,0.7484,0.00014,23.11875]
[1778223707227,30.68,79444.71,0.0,0.7484,0.00014,23.11875]
[1778223709510,30.68,79441.54,0.0,0.74795,0.00014,23.13961]
[1778223709556,30.68,79441.54,0.0,0.74795,0.00014,23.13961]
[1778223714373,30.68,79438.41,0.0,0.74752,0.00014,23.15972]
[1778223714420,30.68,79438.41,0.0,0.74752,0.00014,23.15972]
[1778223718551,30.67,79446.67,0.0,0.74872,0.00014,23.10399]
[1778223719530,30.67,79446.67,0.0,0.74872,0.00014,23.10399]
[1778223719558,30.67,79451.6,0.0,0.74942,0.00014,23.07098]
[1778223724593,30.67,79451.57,0.0,0.74942,0.00014,23.07093]
[1778223725842,30.67,79451.57,0.0,0.74942,0.00014,23.07093]
[1778223725892,30.67,79451.57,0.0,0.74942,0.00014,23.07093]
[1778223725920,30.67,79455.42,0.0,0.74998,0.00014,23.04509]
[1778223731714,30.67,79457.0,0.0,0.75021,0.00014,23.03428]
[1778223731758,30.67,79457.0,0.0,0.75021,0.00014,23.03428]
[1778223733656,30.67,79449.73,0.0,0.74917,0.00014,23.08275]
[1778223735670,30.67,79445.57,0.0,0.74858,0.00014,23.11033]
[1778223737656,30.67,79443.98,0.0,0.74835,0.00014,23.12091]
[1778223737738,30.67,79443.98,0.0,0.74835,0.00014,23.12091]
[1778223744189,30.67,79442.77,0.0,0.74818,0.00014,23.1287]
[1778223744198,30.67,79442.77,0.0,0.74818,0.00014,23.1287]
[1778223750082,30.67,79439.18,0.0,0.74768,0.00014,23.15221]
[1778223750133,30.67,79439.18,0.0,0.74768,0.00014,23.15221]
[1778223752063,30.67,79439.91,0.0,0.74778,0.00014,23.14718]
[1778223758185,30.67,79439.94,0.0,0.74782,0.00014,23.14277]
[1778223758235,30.67,79439.94,0.0,0.74782,0.00014,23.14277]
[1778223761447,30.67,79440.03,0.0,0.74784,0.00014,23.14194]
[1778223766887,30.66,79440.33,0.0,0.74789,0.00014,23.1394]
[1778223769206,30.66,79441.06,0.0,0.748,0.00014,23.13446]
[1778223769257,30.66,79441.06,0.0,0.748,0.00014,23.13446]
[1778223769580,30.66,79441.06,0.0,0.748,0.00014,23.13446]
[1778223769624,30.66,79441.06,0.0,0.748,0.00014,23.13446]
[1778223769258,30.66,79440.39,0.0,0.74791,0.00014,23.13878]
[1778223773936,30.66,79436.67,0.0,0.74738,0.00014,23.16314]
[1778223778971,30.66,79436.4,0.0,0.74735,0.00014,23.16438]
[1778223785028,30.66,79435.99,0.0,0.7473,0.00014,23.16663]
[1778223785070,30.66,79435.99,0.0,0.7473,0.00014,23.16663]
[1778223785547,30.66,79435.99,0.0,0.7473,0.00014,23.16663]
[1778223785648,30.66,79435.33,0.0,0.74722,0.00014,23.17061]
[1778223785734,30.66,79435.33,0.0,0.74722,0.00014,23.17061]
[1778223788066,30.66,79435.92,0.0,0.7473,0.00014,23.16655]
[1778223788168,30.66,79436.17,0.0,0.74734,0.00014,23.16474]
[1778223792395,30.66,79435.7,0.0,0.74728,0.00014,23.16744]
[1778223792447,30.66,79435.7,0.0,0.74728,0.00014,23.16744]
[1778223793280,30.65,79435.36,0.0,0.74724,0.00014,23.16941]
[1778223797072,30.65,79439.76,0.0,0.74788,0.00014,23.13969]
[1778223797124,30.65,79439.76,0.0,0.74788,0.00014,23.13969]
[1778223797173,30.65,79447.92,0.0,0.74906,0.00014,23.08503]
[1778223803142,30.65,79448.09,0.0,0.7491,0.00014,23.08305]
[1778223808177,30.65,79448.5,0.0,0.74917,0.00014,23.07969]
[1778223808823,30.65,79448.5,0.0,0.74917,0.00014,23.07969]
[1778223808875,30.65,79448.5,0.0,0.74917,0.00014,23.07969]
[1778223809957,30.65,79447.73,0.0,0.74906,0.00014,23.08472]
[1778223810078,30.65,79447.73,0.0,0.74906,0.00014,23.08472]
[1778223810191,30.65,79443.36,0.0,0.74844,0.00014,23.11379]
[1778223812659,30.65,79443.85,0.0,0.74854,0.00014,23.10662]
[1778223813212,30.65,79442.85,0.0,0.7484,0.00014,23.11299]
[1778223816445,30.64,79442.2,0.0,0.74831,0.00014,23.11702]
[1778223816451,30.64,79442.2,0.0,0.74831,0.00014,23.11702]
[1778223818253,30.64,79433.72,0.0,0.7471,0.00014,23.17301]
[1778223823288,30.64,79432.37,0.0,0.74691,0.00014,23.18171]
[1778223827707,30.64,79431.65,0.0,0.74681,0.00014,23.18628]
[1778223827886,30.64,79431.65,0.0,0.74681,0.00014,23.18628]
[1778223828323,30.64,79431.28,0.0,0.74676,0.00014,23.18869]
[1778223830685,30.64,79431.79,0.0,0.74684,0.00014,23.18524]
[1778223830737,30.64,79431.79,0.0,0.74684,0.00014,23.18524]
[1778223831344,30.64,79431.7,0.0,0.74683,0.00014,23.18574]
[1778223834947,30.64,79431.65,0.0,0.74682,0.00014,23.18594]
[1778223840408,30.64,79431.38,0.0,0.74679,0.00014,23.18755]
[1778223845446,30.64,79432.17,0.0,0.7469,0.00014,23.1822]
[1778223850481,30.64,79430.49,0.0,0.74666,0.00014,23.19331]
[1778223855516,30.64,79430.97,0.0,0.74673,0.00014,23.19002]
[1778223856732,30.64,79430.73,0.0,0.7467,0.00014,23.1916]
[1778223856783,30.64,79430.73,0.0,0.7467,0.00014,23.1916]
[1778223858537,30.64,79430.69,0.0,0.74669,0.00014,23.19184]
[1778223862565,30.64,79428.69,0.0,0.74641,0.00014,23.20504]
[1778223867600,30.64,79429.09,0.0,0.74647,0.00014,23.20228]
[1778223873642,30.64,79428.36,0.0,0.74639,0.00014,23.2032]
[1778223877672,30.64,79422.24,0.0,0.74551,0.00014,23.24351]
[1778223882712,30.64,79421.77,0.0,0.74545,0.00014,23.24626]
[1778223887747,30.64,79424.01,0.0,0.74578,0.00014,23.23109]
[1778223892782,30.63,79422.34,0.0,0.74554,0.00014,23.24189]
[1778223897820,30.63,79424.26,0.0,0.74583,0.00014,23.22889]
[1778223898827,30.63,79422.18,0.0,0.74553,0.00014,23.24262]
[1778223903863,30.63,79422.85,0.0,0.74563,0.00014,23.23787]
[1778223906884,30.63,79419.03,0.0,0.74508,0.00014,23.26294]
[1778223908898,30.63,79415.18,0.0,0.74453,0.00014,23.28818]
[1778223912926,30.63,79412.01,0.0,0.74408,0.00014,23.30857]
[1778223917961,30.63,79412.81,0.0,0.74421,0.00014,23.30298]
[1778223922996,30.63,79411.75,0.0,0.74405,0.00014,23.30986]
[1778223928031,30.63,79413.73,0.0,0.74434,0.00014,23.29697]
[1778223932059,30.63,79411.68,0.0,0.74407,0.00015,23.30629]
[1778223937094,30.63,79411.21,0.0,0.74401,0.00015,23.30906]
[1778223941122,30.63,79405.97,0.0,0.74325,0.00015,23.34361]
[1778223947164,30.63,79405.37,0.0,0.74316,0.00015,23.34752]
[1778223948171,30.63,79400.45,0.0,0.74245,0.00015,23.37986]
[1778223953206,30.63,79398.91,0.0,0.74223,0.00015,23.38976]
[1778223954213,30.63,79394.8,0.0,0.74163,0.00015,23.41666]
[1778223957235,30.63,79391.14,0.0,0.7411,0.00015,23.44065]
[1778223958242,30.63,79388.87,0.0,0.74077,0.00015,23.45547]
[1778223959914,30.63,79387.43,0.0,0.74056,0.00015,23.46487]
[1778223959922,30.63,79387.43,0.0,0.74056,0.00015,23.46487]
[1778223959974,30.63,79387.43,0.0,0.74056,0.00015,23.46487]
[1778223960255,30.63,79386.53,0.0,0.74042,0.00015,23.47083]
[1778223961262,30.63,79381.44,0.0,0.73968,0.00015,23.50409]
[1778223963276,30.63,79377.57,0.0,0.73911,0.00015,23.52937]
[1778223968233,30.63,79377.93,0.0,0.73916,0.00015,23.52706]
[1778223968279,30.63,79377.93,0.0,0.73916,0.00015,23.52706]
[1778223968284,30.63,79377.93,0.0,0.73916,0.00015,23.52706]
[1778223968385,30.63,79377.84,0.0,0.73915,0.00015,23.52764]
[1778223973348,30.63,79374.62,0.0,0.73867,0.00015,23.54857]
[1778223977955,30.63,79374.11,0.0,0.7386,0.00015,23.55175]
[1778223978012,30.63,79374.11,0.0,0.7386,0.00015,23.55175]
[1778223978080,30.63,79374.11,0.0,0.7386,0.00015,23.55175]
[1778223978384,30.63,79373.93,0.0,0.73858,0.00015,23.55283]
[1778223981405,30.62,79367.4,0.0,0.73762,0.00015,23.59489]
[1778223983419,30.62,79358.77,0.0,0.73636,0.00015,23.65041]
[1778223988455,30.62,79360.5,0.0,0.73663,0.00015,23.6387]
[1778223992483,30.62,79365.82,0.0,0.73744,0.00015,23.60024]
[1778223995221,30.62,79366.08,0.0,0.73748,0.00015,23.59841]
[1778223995271,30.62,79366.08,0.0,0.73748,0.00015,23.59841]
[1778223995275,30.62,79366.08,0.0,0.73748,0.00015,23.59841]
[1778223995504,30.62,79364.85,0.0,0.7373,0.00015,23.6063]
[1778223996511,30.62,79358.46,0.0,0.73636,0.00015,23.64749]
[1778223999748,30.62,79357.71,0.0,0.73626,0.00015,23.65211]
[1778223999798,30.62,79357.71,0.0,0.73626,0.00015,23.65211]
[1778223999821,30.62,79357.92,0.0,0.73629,0.00015,23.65064]
[1778224005575,30.62,79364.61,0.0,0.73729,0.00015,23.60683]
[1778224006582,30.62,79368.69,0.0,0.73789,0.00015,23.58035]
[1778224008967,30.62,79369.81,0.0,0.73806,0.00015,23.57299]
[1778224009018,30.62,79369.81,0.0,0.73806,0.00015,23.57299]
[1778224009020,30.62,79369.81,0.0,0.73806,0.00015,23.57299]
[1778224009603,30.62,79369.66,0.0,0.73804,0.00015,23.57392]
[1778224012775,30.62,79367.18,0.0,0.73767,0.00015,23.58992]
[1778224012821,30.62,79367.18,0.0,0.73767,0.00015,23.58992]
[1778224012829,30.62,79367.18,0.0,0.73767,0.00015,23.58992]
[1778224012877,30.62,79364.52,0.0,0.73728,0.00015,23.60709]
[1778224018667,30.61,79364.03,0.0,0.73722,0.00015,23.60987]
[1778224020683,30.61,79360.62,0.0,0.73672,0.00015,23.63175]
[1778224021689,30.61,79353.11,0.0,0.73561,0.00015,23.68005]
[1778224022697,30.61,79348.37,0.0,0.73492,0.00015,23.71036]
[1778224024355,30.61,79347.92,0.0,0.73485,0.00015,23.71307]
[1778224024410,30.61,79347.92,0.0,0.73485,0.00015,23.71307]
[1778224024711,30.61,79346.29,0.0,0.73462,0.00015,23.72334]
[1778224028742,30.61,79331.99,0.0,0.7325,0.00015,23.8144]
[1778224029748,30.61,79324.99,0.0,0.73146,0.00015,23.85888]
[1778224031762,30.61,79317.84,0.0,0.7304,0.00015,23.90403]
[1778224032769,30.61,79311.87,0.0,0.72951,0.00015,23.94162]
[1778224033776,30.61,79301.62,0.0,0.72798,0.00015,24.00604]
[1778224034783,30.61,79296.88,0.0,0.72728,0.00015,24.03531]
[1778224035790,30.6,79293.74,0.0,0.72683,0.00015,24.05423]
[1778224040825,30.6,79293.65,0.0,0.72682,0.00015,24.05451]
[1778224042839,30.6,79297.98,0.0,0.72747,0.00015,24.02732]
[1778224045860,30.6,79306.26,0.0,0.72872,0.00015,23.97503]
[1778224048881,30.6,79310.23,0.0,0.72931,0.00015,23.94998]
[1778224050895,30.6,79313.67,0.0,0.72983,0.00015,23.92834]
[1778224052910,30.6,79318.31,0.0,0.73054,0.00015,23.8954]
[1778224055599,30.6,79317.9,0.0,0.73047,0.00015,23.89817]
[1778224055625,30.6,79317.9,0.0,0.73047,0.00015,23.89817]
[1778224055633,30.6,79317.9,0.0,0.73047,0.00015,23.89817]
[1778224055895,30.6,79317.9,0.0,0.73047,0.00015,23.89817]
[1778224055699,30.6,79317.9,0.0,0.73047,0.00015,23.89825]
[1778224055947,30.6,79317.9,0.0,0.73047,0.00015,23.89825]
[1778224055999,30.6,79317.9,0.0,0.73047,0.00015,23.89825]
[1778224056100,30.6,79320.97,0.0,0.73093,0.00015,23.87881]
[1778224057944,30.6,79324.48,0.0,0.73145,0.00015,23.85665]
[1778224060966,30.61,79329.7,0.0,0.73222,0.00015,23.82381]
[1778224062438,30.61,79329.7,0.0,0.73222,0.00015,23.82381]
[1778224062472,30.61,79329.7,0.0,0.73222,0.00015,23.82381]
[1778224062566,30.61,79329.7,0.0,0.73222,0.00015,23.82381]
[1778224062642,30.61,79330.88,0.0,0.73239,0.00015,23.81644]
[1778224063989,30.61,79336.36,0.0,0.73321,0.00015,23.78149]
[1778224064996,30.61,79339.37,0.0,0.73365,0.00015,23.76228]
[1778224068018,30.61,79331.75,0.0,0.73252,0.00015,23.81105]
[1778224070072,30.61,79332.46,0.0,0.73262,0.00015,23.80662]
[1778224070123,30.61,79332.46,0.0,0.73262,0.00015,23.80662]
[1778224070170,30.61,79332.36,0.0,0.7326,0.00015,23.80734]
[1778224072049,30.61,79335.36,0.0,0.73305,0.00015,23.78839]
[1778224073059,30.61,79347.61,0.0,0.73486,0.00015,23.70999]
[1778224074341,30.61,79347.61,0.0,0.73486,0.00015,23.70999]
[1778224074415,30.61,79347.61,0.0,0.73486,0.00015,23.70999]
[1778224074469,30.61,79347.61,0.0,0.73486,0.00015,23.70999]
[1778224074623,30.61,79347.61,0.0,0.73486,0.00015,23.70999]
[1778224074724,30.61,79349.93,0.0,0.7352,0.00015,23.69529]
[1778224075070,30.61,79355.6,0.0,0.73604,0.00015,23.65881]
[1778224076077,30.61,79358.78,0.0,0.7365,0.00015,23.63845]
[1778224077084,30.61,79353.98,0.0,0.73579,0.00015,23.66955]
[1778224078834,30.61,79353.98,0.0,0.73579,0.00015,23.66955]
[1778224078886,30.61,79353.98,0.0,0.73579,0.00015,23.66955]
[1778224078873,30.61,79349.6,0.0,0.73514,0.00015,23.69795]
[1778224079098,30.61,79350.13,0.0,0.73522,0.00015,23.69455]
[1778224084696,30.61,79351.31,0.0,0.73537,0.00015,23.68776]
[1778224084746,30.61,79351.31,0.0,0.73537,0.00015,23.68776]
[1778224084822,30.61,79351.31,0.0,0.73537,0.00015,23.68776]
[1778224084923,30.61,79351.53,0.0,0.7354,0.00015,23.68657]
[1778224090175,30.62,79350.44,0.0,0.73522,0.00015,23.69459]
[1778224092191,30.62,79335.97,0.0,0.73307,0.00015,23.78761]
[1778224093198,30.62,79331.66,0.0,0.73242,0.00015,23.81527]
[1778224094205,30.62,79327.82,0.0,0.73185,0.00015,23.83985]
[1778224096200,30.62,79325.32,0.0,0.73147,0.00015,23.85597]
[1778224096245,30.62,79325.32,0.0,0.73147,0.00015,23.85597]
[1778224096298,30.62,79325.32,0.0,0.73147,0.00015,23.85597]
[1778224096346,30.62,79322.48,0.0,0.73105,0.00015,23.87398]
[1778224102261,30.62,79323.61,0.0,0.7312,0.00015,23.86737]
[1778224105623,30.62,79321.45,0.0,0.73088,0.00015,23.88124]
[1778224105724,30.62,79321.18,0.0,0.73083,0.00015,23.88311]
[1778224106289,30.62,79321.79,0.0,0.73093,0.00015,23.87924]
[1778224107296,30.62,79328.69,0.0,0.73195,0.00015,23.83555]
[1778224108303,30.62,79335.16,0.0,0.73291,0.00015,23.79449]
[1778224109559,30.62,79335.16,0.0,0.73291,0.00015,23.79449]
[1778224109602,30.62,79335.16,0.0,0.73291,0.00015,23.79449]
[1778224109610,30.62,79335.16,0.0,0.73291,0.00015,23.79449]
[1778224109660,30.63,79341.48,0.0,0.73384,0.00015,23.75437]
[1778224113338,30.63,79344.87,0.0,0.73435,0.00015,23.7294]
[1778224115279,30.63,79344.36,0.0,0.73428,0.00015,23.73273]
[1778224115331,30.63,79344.36,0.0,0.73428,0.00015,23.73273]
[1778224115352,30.63,79344.51,0.0,0.7343,0.00015,23.73183]
[1778224116359,30.63,79341.26,0.0,0.73382,0.00015,23.75269]
[1778224118344,30.63,79340.17,0.0,0.73365,0.00015,23.75987]
[1778224118397,30.63,79340.17,0.0,0.73365,0.00015,23.75987]
[1778224118497,30.63,79339.78,0.0,0.73359,0.00015,23.76258]
[1778224124415,30.63,79340.43,0.0,0.73366,0.00015,23.75967]
[1778224129534,30.64,79341.67,0.0,0.73382,0.00015,23.75258]
[1778224129792,30.64,79341.67,0.0,0.73382,0.00015,23.75258]
[1778224129800,30.64,79341.67,0.0,0.73382,0.00015,23.75258]
[1778224129846,30.64,79341.67,0.0,0.73382,0.00015,23.75258]
[1778224129947,30.64,79344.93,0.0,0.7343,0.00015,23.73197]
[1778224135495,30.64,79341.86,0.0,0.73383,0.00015,23.75227]
[1778224136962,30.64,79341.86,0.0,0.73383,0.00015,23.75227]
[1778224137009,30.64,79341.86,0.0,0.73383,0.00015,23.75227]
[1778224137014,30.64,79341.86,0.0,0.73383,0.00015,23.75227]
[1778224137512,30.64,79335.59,0.0,0.73289,0.00015,23.79253]
[1778224142748,30.64,79336.04,0.0,0.73295,0.00015,23.79002]
[1778224142800,30.64,79336.04,0.0,0.73295,0.00015,23.79002]
[1778224142897,30.64,79325.01,0.0,0.73131,0.00015,23.8604]
[1778224144562,30.64,79323.54,0.0,0.73108,0.00015,23.86992]
[1778224148110,30.64,79325.08,0.0,0.73131,0.00015,23.86047]
[1778224148209,30.64,79325.08,0.0,0.73131,0.00015,23.86047]
[1778224148272,30.64,79325.08,0.0,0.73131,0.00015,23.86047]
[1778224148594,30.64,79325.87,0.0,0.73142,0.00015,23.85557]
[1778224152622,30.65,79329.18,0.0,0.7319,0.00015,23.83505]
[1778224155437,30.65,79330.78,0.0,0.73214,0.00015,23.82516]
[1778224155452,30.65,79330.78,0.0,0.73214,0.00015,23.82516]
[1778224155627,30.65,79330.78,0.0,0.73214,0.00015,23.82516]
[1778224155643,30.65,79334.79,0.0,0.73273,0.00015,23.79979]
[1778224160678,30.65,79335.8,0.0,0.73286,0.00015,23.79426]
[1778224162663,30.65,79336.07,0.0,0.73289,0.00015,23.79267]
[1778224162711,30.65,79336.07,0.0,0.73289,0.00015,23.79267]
[1778224162714,30.65,79336.07,0.0,0.73289,0.00015,23.79267]
[1778224162764,30.65,79336.63,0.0,0.73297,0.00015,23.78923]
[1778224168734,30.65,79338.11,0.0,0.73318,0.00015,23.78058]
[1778224169083,30.65,79338.11,0.0,0.73318,0.00015,23.78058]
[1778224169137,30.65,79338.11,0.0,0.73318,0.00015,23.78058]
[1778224169741,30.66,79339.11,0.0,0.73332,0.00015,23.77435]
[1778224174776,30.66,79343.71,0.0,0.73401,0.00015,23.74198]
[1778224175199,30.66,79343.71,0.0,0.73401,0.00015,23.74198]
[1778224175496,30.66,79343.71,0.0,0.73401,0.00015,23.74198]
[1778224175783,30.66,79345.07,0.0,0.73421,0.00015,23.73347]
[1778224179811,30.66,79348.17,0.0,0.73465,0.00015,23.71445]
[1778224180712,30.66,79348.17,0.0,0.73465,0.00015,23.71445]
[1778224180765,30.66,79348.17,0.0,0.73465,0.00015,23.71445]
[1778224180818,30.66,79349.43,0.0,0.73483,0.00015,23.7065]
[1778224181825,30.66,79354.54,0.0,0.73558,0.00015,23.67386]
[1778224183839,30.66,79373.02,0.0,0.73829,0.00015,23.55487]
[1778224184862,30.66,79373.02,0.0,0.73829,0.00015,23.55487]
[1778224184879,30.66,79373.02,0.0,0.73829,0.00015,23.55487]
[1778224184963,30.66,79378.54,0.0,0.7391,0.00015,23.51925]
[1778224186449,30.66,79379.57,0.0,0.73925,0.00015,23.51277]
[1778224186535,30.66,79379.57,0.0,0.73925,0.00015,23.51277]
[1778224186860,30.66,79379.47,0.0,0.73923,0.00015,23.51354]
[1778224191876,30.67,79379.49,0.0,0.73922,0.00015,23.51388]
[1778224191920,30.67,79379.49,0.0,0.73922,0.00015,23.51388]
[1778224197259,30.67,79383.02,0.0,0.73972,0.00015,23.49167]
[1778224197371,30.67,79383.02,0.0,0.73972,0.00015,23.49167]
[1778224197937,30.67,79383.21,0.0,0.73975,0.00015,23.49056]
[1778224198206,30.67,79383.21,0.0,0.73975,0.00015,23.49056]
[1778224198382,30.67,79383.21,0.0,0.73975,0.00015,23.49056]
[1778224200742,30.67,79384.21,0.0,0.73989,0.00015,23.48431]
[1778224203536,30.67,79387.04,0.0,0.74029,0.00015,23.46631]
[1778224203603,30.67,79387.04,0.0,0.74029,0.00015,23.46631]
[1778224204845,30.67,79387.03,0.0,0.74029,0.00015,23.46653]
[1778224210024,30.67,79387.53,0.0,0.74034,0.00015,23.46424]
[1778224215059,30.68,79384.81,0.0,0.73993,0.00015,23.48275]
[1778224215599,30.68,79384.81,0.0,0.73993,0.00015,23.48275]
[1778224215618,30.68,79384.81,0.0,0.73993,0.00015,23.48275]
[1778224217902,30.68,79384.23,0.0,0.73983,0.00015,23.48693]
[1778224217950,30.68,79384.23,0.0,0.73983,0.00015,23.48693]
[1778224218080,30.68,79384.62,0.0,0.73989,0.00015,23.48455]
[1778224223115,30.68,79384.85,0.0,0.7399,0.00015,23.48385]
[1778224226136,30.68,79379.19,0.0,0.73906,0.00015,23.52109]
[1778224227710,30.68,79379.19,0.0,0.73906,0.00015,23.52109]
[1778224227742,30.68,79379.19,0.0,0.73906,0.00015,23.52109]
[1778224233187,30.69,79375.07,0.0,0.73845,0.00015,23.54559]
[1778224236028,30.69,79375.18,0.0,0.73846,0.00015,23.5451]
[1778224236087,30.69,79375.18,0.0,0.73846,0.00015,23.5451]
[1778224236871,30.69,79375.72,0.0,0.73853,0.00015,23.54204]
[1778224239965,30.69,79376.24,0.0,0.7386,0.00015,23.53911]
[1778224239999,30.69,79377.85,0.0,0.73882,0.00015,23.52911]
[1778224240568,30.69,79377.85,0.0,0.73882,0.00015,23.52911]
[1778224240573,30.69,79377.85,0.0,0.73882,0.00015,23.52911]
[1778224242333,30.69,79379.07,0.0,0.739,0.00015,23.52143]
[1778224242368,30.7,79378.7,0.0,0.73894,0.00015,23.52406]
[1778224244375,30.7,79377.65,0.0,0.73878,0.00015,23.53108]
[1778224244423,30.7,79377.65,0.0,0.73878,0.00015,23.53108]
[1778224250252,30.7,79376.57,0.0,0.73859,0.00015,23.5395]
[1778224250300,30.7,79376.57,0.0,0.73859,0.00015,23.5395]
[1778224252354,30.7,79376.03,0.0,0.7385,0.00015,23.54344]
[1778224252417,30.7,79376.03,0.0,0.7385,0.00015,23.54344]
[1778224253025,30.7,79376.03,0.0,0.7385,0.00015,23.54344]
[1778224253076,30.7,79376.03,0.0,0.7385,0.00015,23.54344]
[1778224253032,30.7,79375.35,0.0,0.73839,0.00015,23.54829]
[1778224255083,30.7,79376.12,0.0,0.73851,0.00015,23.54331]
[1778224255132,30.7,79376.12,0.0,0.73851,0.00015,23.54331]
[1778224260376,30.71,79376.24,0.0,0.73848,0.00015,23.54456]
[1778224264022,30.71,79376.02,0.0,0.73843,0.00015,23.54659]
[1778224264093,30.71,79362.92,0.0,0.7365,0.00015,23.63157]
[1778224265278,30.71,79360.55,0.0,0.73615,0.00015,23.6468]
[1778224265331,30.71,79360.55,0.0,0.73615,0.00015,23.6468]
[1778224266577,30.71,79362.22,0.0,0.7364,0.00015,23.63626]
[1778224266618,30.71,79362.22,0.0,0.7364,0.00015,23.63626]
[1778224266827,30.71,79362.22,0.0,0.7364,0.00015,23.63626]
[1778224266899,30.72,79361.58,0.0,0.73629,0.00015,23.64077]
[1778224272467,30.72,79362.86,0.0,0.73646,0.00015,23.63349]
[1778224274355,30.72,79361.18,0.0,0.73621,0.00015,23.64447]
[1778224274403,30.72,79361.18,0.0,0.73621,0.00015,23.64447]
[1778224274510,30.72,79361.18,0.0,0.73621,0.00015,23.64447]
[1778224277151,30.72,79362.02,0.0,0.73632,0.00015,23.63942]
[1778224277198,30.72,79362.12,0.0,0.73634,0.00015,23.63896]
[1778224277502,30.72,79362.14,0.0,0.73633,0.00015,23.639]
[1778224280523,30.72,79368.13,0.0,0.7372,0.00015,23.60098]
[1778224282102,30.72,79368.13,0.0,0.7372,0.00015,23.60098]
[1778224282233,30.72,79367.88,0.0,0.73716,0.00015,23.6028]
[1778224282404,30.72,79367.88,0.0,0.73716,0.00015,23.6028]
[1778224282482,30.72,79367.88,0.0,0.73716,0.00015,23.6028]
[1778224282531,30.72,79367.88,0.0,0.73716,0.00015,23.6028]
[1778224282622,30.72,79367.88,0.0,0.73716,0.00015,23.6028]
[1778224282811,30.72,79367.88,0.0,0.73716,0.00015,23.6028]
[1778224283672,30.73,79367.6,0.0,0.73711,0.00015,23.60503]
[1778224283728,30.73,79367.6,0.0,0.73711,0.00015,23.60503]
[1778224283872,30.73,79367.6,0.0,0.73711,0.00015,23.60503]
[1778224283936,30.73,79367.44,0.0,0.73708,0.00015,23.60626]
[1778224285558,30.73,79360.77,0.0,0.7361,0.00015,23.64934]
[1778224286438,30.73,79360.77,0.0,0.7361,0.00015,23.64934]
[1778224286479,30.73,79360.77,0.0,0.7361,0.00015,23.64934]
[1778224286493,30.73,79360.77,0.0,0.7361,0.00015,23.64934]
[1778224288710,30.73,79359.27,0.0,0.73587,0.00015,23.65931]
[1778224288854,30.73,79359.27,0.0,0.73587,0.00015,23.65931]
[1778224288963,30.73,79359.27,0.0,0.73587,0.00015,23.65931]
[1778224288999,30.73,79359.27,0.0,0.73587,0.00015,23.65931]
[1778224289045,30.73,79359.27,0.0,0.73587,0.00015,23.65931]
[1778224289050,30.73,79359.27,0.0,0.73587,0.00015,23.65931]
[1778224289064,30.73,79364.98,0.0,0.7367,0.00015,23.62292]
[1778224293848,30.73,79365.55,0.0,0.7368,0.00015,23.61605]
[1778224293978,30.73,79365.55,0.0,0.7368,0.00015,23.61605]
[1778224294029,30.73,79365.55,0.0,0.7368,0.00015,23.61605]
[1778224298115,30.73,79365.6,0.0,0.73679,0.00015,23.61642]
[1778224298167,30.73,79365.6,0.0,0.73679,0.00015,23.61642]
[1778224299140,30.73,79365.66,0.0,0.73679,0.00015,23.61638]
[1778224299194,30.74,79366.17,0.0,0.73686,0.00015,23.61328]
[1778224299658,30.74,79366.0,0.0,0.73684,0.00015,23.61437]
[1778224300626,30.74,79366.0,0.0,0.73684,0.00015,23.61437]
[1778224300869,30.74,79366.0,0.0,0.73684,0.00015,23.61437]
[1778224300943,30.74,79366.0,0.0,0.73684,0.00015,23.61437]
[1778224305619,30.74,79368.87,0.0,0.73724,0.00015,23.59687]
[1778224305665,30.74,79368.87,0.0,0.73724,0.00015,23.59687]
[1778224305670,30.74,79368.87,0.0,0.73724,0.00015,23.59687]
[1778224305958,30.74,79368.87,0.0,0.73724,0.00015,23.59687]
[1778224306036,30.74,79368.87,0.0,0.73724,0.00015,23.59687]
[1778224306090,30.74,79368.87,0.0,0.73724,0.00015,23.59687]
[1778224306192,30.74,79368.31,0.0,0.73715,0.00015,23.60088]
[1778224307615,30.74,79368.35,0.0,0.73715,0.00015,23.60063]
[1778224307618,30.74,79368.35,0.0,0.73715,0.00015,23.60063]
[1778224311780,30.74,79374.25,0.0,0.73799,0.00015,23.56374]
[1778224311832,30.74,79374.25,0.0,0.73799,0.00015,23.56374]
[1778224311856,30.74,79374.25,0.0,0.73799,0.00015,23.56374]
[1778224311907,30.74,79374.25,0.0,0.73799,0.00015,23.56374]
[1778224311999,30.74,79373.63,0.0,0.7379,0.00015,23.56798]
[1778224317783,30.75,79373.55,0.0,0.73785,0.00015,23.56994]
[1778224319149,30.75,79373.55,0.0,0.73785,0.00015,23.56994]
[1778224319169,30.75,79373.55,0.0,0.73785,0.00015,23.56994]
[1778224319933,30.75,79373.85,0.0,0.73789,0.00015,23.56824]
[1778224319964,30.75,79379.43,0.0,0.73871,0.00015,23.53225]
[1778224321896,30.75,79382.33,0.0,0.73913,0.00015,23.51358]
[1778224321948,30.75,79382.33,0.0,0.73913,0.00015,23.51358]
[1778224324238,30.75,79385.18,0.0,0.73954,0.00015,23.49548]
[1778224324288,30.75,79385.18,0.0,0.73954,0.00015,23.49548]
[1778224324832,30.75,79385.1,0.0,0.73952,0.00015,23.49614]
[1778224326846,30.75,79392.22,0.0,0.74056,0.00015,23.45019]
[1778224327890,30.75,79392.22,0.0,0.74056,0.00015,23.45019]
[1778224327892,30.75,79392.22,0.0,0.74056,0.00015,23.45019]
[1778224333896,30.76,79394.92,0.0,0.74092,0.00015,23.43406]
[1778224339127,30.76,79395.24,0.0,0.74095,0.00015,23.43282]
[1778224339178,30.76,79395.24,0.0,0.74095,0.00015,23.43282]
[1778224340246,30.76,79395.04,0.0,0.74091,0.00015,23.43456]
[1778224340293,30.76,79395.04,0.0,0.74091,0.00015,23.43456]
[1778224342959,30.76,79394.73,0.0,0.74085,0.00015,23.43721]
[1778224346198,30.77,79395.51,0.0,0.74095,0.00015,23.43256]
[1778224346242,30.77,79395.35,0.0,0.74093,0.00015,23.43382]
[1778224352022,30.77,79395.06,0.0,0.74088,0.00015,23.43323]
[1778224353366,30.77,79395.22,0.0,0.7409,0.00015,23.4324]
[1778224355827,30.77,79397.53,0.0,0.74122,0.00015,23.41781]
[1778224355861,30.77,79397.53,0.0,0.74122,0.00015,23.41781]
[1778224356050,30.77,79397.55,0.0,0.74122,0.00015,23.41791]
[1778224361085,30.78,79398.12,0.0,0.74128,0.00015,23.41537]
[1778224365840,30.78,79397.6,0.0,0.74119,0.00015,23.41945]
[1778224365888,30.78,79397.6,0.0,0.74119,0.00015,23.41945]
[1778224367030,30.78,79396.95,0.0,0.74109,0.00015,23.42414]
[1778224367037,30.78,79396.95,0.0,0.74109,0.00015,23.42414]
[1778224367127,30.78,79397.25,0.0,0.74112,0.00015,23.42241]
[1778224372162,30.79,79399.96,0.0,0.74149,0.00015,23.40594]
[1778224374107,30.79,79399.5,0.0,0.74142,0.00015,23.40918]
[1778224374159,30.79,79399.5,0.0,0.74142,0.00015,23.40918]
[1778224374265,30.79,79399.5,0.0,0.74142,0.00015,23.40918]
[1778224374316,30.79,79399.29,0.0,0.74139,0.00015,23.41079]
[1778224375183,30.79,79399.79,0.0,0.74145,0.00015,23.40777]
[1778224380218,30.82,79399.42,0.0,0.7412,0.00015,23.41955]
[1778224380784,30.82,79399.42,0.0,0.7412,0.00015,23.41955]
[1778224380869,30.82,79399.42,0.0,0.7412,0.00015,23.41955]
[1778224381108,30.82,79399.42,0.0,0.7412,0.00015,23.41955]
[1778224381225,30.83,79395.86,0.0,0.74063,0.00015,23.44501]
[1778224385611,30.85,79392.65,0.0,0.74002,0.00015,23.47281]
[1778224385656,30.85,79392.65,0.0,0.74002,0.00015,23.47281]
[1778224386449,30.86,79391.72,0.0,0.73983,0.00015,23.48135]
[1778224386498,30.86,79391.72,0.0,0.73983,0.00015,23.48135]
[1778224387267,30.86,79391.22,0.0,0.73975,0.00015,23.48483]
[1778224390414,30.86,79391.41,0.0,0.73977,0.00015,23.48407]
[1778224390470,30.86,79391.41,0.0,0.73977,0.00015,23.48407]
[1778224396605,30.87,79389.68,0.0,0.73948,0.00015,23.49661]
[1778224396713,30.87,79389.68,0.0,0.73948,0.00015,23.49661]
[1778224397248,30.87,79389.68,0.0,0.73948,0.00015,23.49661]
[1778224396814,30.87,79383.89,0.0,0.73864,0.00015,23.53416]
[1778224397374,30.87,79383.89,0.0,0.73864,0.00015,23.53416]
[1778224397451,30.87,79382.3,0.0,0.7384,0.00015,23.54467]
[1778224398826,30.87,79382.3,0.0,0.7384,0.00015,23.54467]
[1778224404386,30.87,79378.25,0.0,0.73777,0.00015,23.57239]
[1778224408268,30.87,79378.7,0.0,0.73783,0.00015,23.56999]
[1778224408321,30.88,79377.99,0.0,0.73772,0.00015,23.5748]
[1778224408414,30.88,79377.61,0.0,0.73766,0.00015,23.57748]
[1778224409640,30.88,79377.61,0.0,0.73766,0.00015,23.57748]
[1778224409683,30.88,79377.61,0.0,0.73766,0.00015,23.57748]
[1778224409697,30.88,79377.61,0.0,0.73766,0.00015,23.57748]
[1778224409741,30.88,79377.9,0.0,0.7377,0.00015,23.57586]
[1778224415463,30.88,79364.1,0.0,0.73567,0.00015,23.66177]
[1778224416511,30.88,79364.1,0.0,0.73567,0.00015,23.66177]
[1778224416561,30.88,79364.1,0.0,0.73567,0.00015,23.66177]
[1778224416564,30.88,79364.1,0.0,0.73567,0.00015,23.66177]
[1778224416567,30.88,79361.99,0.0,0.73536,0.00015,23.6755]
[1778224418336,30.88,79362.71,0.0,0.73546,0.00015,23.67114]
[1778224418394,30.88,79362.71,0.0,0.73546,0.00015,23.67114]
[1778224418395,30.88,79362.71,0.0,0.73546,0.00015,23.67114]
[1778224418485,30.88,79361.36,0.0,0.73525,0.00015,23.68004]
[1778224422146,30.89,79361.46,0.0,0.73525,0.00015,23.67999]
[1778224427548,30.89,79359.96,0.0,0.735,0.00015,23.69121]
[1778224431576,30.89,79347.52,0.0,0.73316,0.00015,23.77075]
[1778224432583,30.9,79344.5,0.0,0.73271,0.00015,23.79]
[1778224433590,30.9,79341.27,0.0,0.73223,0.00015,23.81053]
[1778224434944,30.9,79341.27,0.0,0.73223,0.00015,23.81053]
[1778224434993,30.9,79341.27,0.0,0.73223,0.00015,23.81053]
[1778224434995,30.9,79341.27,0.0,0.73223,0.00015,23.81053]
[1778224435045,30.9,79341.27,0.0,0.73222,0.00015,23.81079]
[1778224440639,30.9,79343.74,0.0,0.73257,0.00015,23.79588]
[1778224445069,30.9,79344.91,0.0,0.73273,0.00015,23.78896]
[1778224445123,30.9,79344.91,0.0,0.73273,0.00015,23.78896]
[1778224445171,30.9,79349.45,0.0,0.73339,0.00015,23.76057]
[1778224447691,30.9,79353.25,0.0,0.73395,0.00015,23.73682]
[1778224449731,30.9,79355.73,0.0,0.7343,0.00015,23.72142]
[1778224452221,30.9,79355.0,0.0,0.73419,0.00015,23.72623]
[1778224452274,30.9,79355.0,0.0,0.73419,0.00015,23.72623]
[1778224452319,30.91,79356.01,0.0,0.73433,0.00015,23.72018]
[1778224457787,30.91,79354.53,0.0,0.7341,0.00015,23.73042]
[1778224459174,30.91,79354.53,0.0,0.7341,0.00015,23.73042]
[1778224459224,30.91,79354.53,0.0,0.7341,0.00015,23.73042]
[1778224459226,30.91,79354.53,0.0,0.7341,0.00015,23.73042]
[1778224459277,30.91,79354.53,0.0,0.7341,0.00015,23.73042]
[1778224459319,30.91,79356.15,0.0,0.73433,0.00015,23.72047]
[1778224460996,30.91,79357.3,0.0,0.7345,0.00015,23.71317]
[1778224461053,30.91,79357.3,0.0,0.7345,0.00015,23.71317]
[1778224461065,30.91,79356.27,0.0,0.73434,0.00015,23.72005]
[1778224461815,30.91,79351.71,0.0,0.73367,0.00015,23.74895]
[1778224463830,30.91,79348.16,0.0,0.73314,0.00015,23.7717]
[1778224467371,30.91,79348.36,0.0,0.73316,0.00015,23.77078]
[1778224467423,30.91,79348.36,0.0,0.73316,0.00015,23.77078]
[1778224467858,30.91,79348.4,0.0,0.73316,0.00015,23.77064]
[1778224472893,30.92,79348.93,0.0,0.73325,0.00015,23.76426]
[1778224474356,30.92,79348.93,0.0,0.73325,0.00015,23.76426]
[1778224474405,30.92,79349.52,0.0,0.73334,0.00015,23.76053]
[1778224474408,30.92,79349.52,0.0,0.73334,0.00015,23.76053]
[1778224474912,30.92,79352.5,0.0,0.73377,0.00015,23.74192]
[1778224475919,30.92,79355.36,0.0,0.73418,0.00015,23.72394]
[1778224480954,30.92,79355.61,0.0,0.7342,0.00015,23.7231]
[1778224486279,30.92,79357.93,0.0,0.73453,0.00015,23.70892]
[1778224486371,30.92,79357.93,0.0,0.73453,0.00015,23.70892]
[1778224486372,30.92,79359.56,0.0,0.73477,0.00015,23.69873]
[1778224486474,30.92,79359.56,0.0,0.73477,0.00015,23.69873]
[1778224492031,30.92,79358.16,0.0,0.73456,0.00015,23.70797]
[1778224493038,30.92,79339.33,0.0,0.73178,0.00015,23.82709]
[1778224494045,30.93,79321.3,0.0,0.72911,0.00015,23.94019]
[1778224495057,30.93,79320.59,0.0,0.72901,0.00015,23.94473]
[1778224497071,30.93,79315.14,0.0,0.72819,0.00015,23.97896]
[1778224498078,30.93,79311.14,0.0,0.72759,0.00015,24.00396]
[1778224500061,30.93,79313.17,0.0,0.72789,0.00015,23.99152]
[1778224503113,30.93,79308.2,0.0,0.72714,0.00015,24.02293]
[1778224504120,30.93,79316.47,0.0,0.72837,0.00015,23.97167]
[1778224505127,30.93,79321.72,0.0,0.72914,0.00015,23.9391]
[1778224505504,30.93,79321.72,0.0,0.72914,0.00015,23.9391]
[1778224505693,30.93,79321.72,0.0,0.72914,0.00015,23.9391]
[1778224505834,30.93,79321.72,0.0,0.72914,0.00015,23.9391]
[1778224506134,30.93,79320.34,0.0,0.72893,0.00015,23.94783]
[1778224507141,30.93,79317.7,0.0,0.72854,0.00015,23.96438]
[1778224510162,30.93,79314.82,0.0,0.72811,0.00015,23.98256]
[1778224511852,30.93,79314.11,0.0,0.728,0.00015,23.98705]
[1778224511942,30.93,79314.11,0.0,0.728,0.00015,23.98705]
[1778224512151,30.93,79314.11,0.0,0.728,0.00015,23.98705]
[1778224512176,30.93,79313.93,0.0,0.72797,0.00015,23.98825]
[1778224513365,30.93,79313.93,0.0,0.72797,0.00015,23.98825]
[1778224513421,30.93,79315.72,0.0,0.72823,0.00015,23.97721]
[1778224513474,30.93,79315.72,0.0,0.72823,0.00015,23.97721]
[1778224514190,30.93,79319.57,0.0,0.7288,0.00015,23.95336]
[1778224517211,30.93,79326.86,0.0,0.72988,0.00015,23.90817]
[1778224517802,30.93,79326.86,0.0,0.72988,0.00015,23.90817]
[1778224517855,30.93,79326.86,0.0,0.72988,0.00015,23.90817]
[1778224518218,30.93,79329.02,0.0,0.73019,0.00015,23.89474]
[1778224523254,30.94,79329.08,0.0,0.73019,0.00015,23.89483]
[1778224524042,30.94,79329.08,0.0,0.73019,0.00015,23.89483]
[1778224524230,30.94,79329.08,0.0,0.73019,0.00015,23.89483]
[1778224524244,30.94,79329.08,0.0,0.73019,0.00015,23.89483]
[1778224524260,30.94,79324.81,0.0,0.72956,0.00015,23.92159]
[1778224525267,30.94,79321.78,0.0,0.72911,0.00015,23.94054]
[1778224529016,30.94,79323.7,0.0,0.72939,0.00015,23.92878]
[1778224529067,30.94,79323.7,0.0,0.72939,0.00015,23.92878]
[1778224529295,30.94,79324.78,0.0,0.72955,0.00015,23.92218]
[1778224530302,30.94,79321.28,0.0,0.72902,0.00015,23.94414]
[1778224533922,30.94,79321.34,0.0,0.72905,0.00015,23.94041]
[1778224533975,30.94,79321.34,0.0,0.72905,0.00015,23.94041]
[1778224534330,30.94,79319.86,0.0,0.72883,0.00015,23.94974]
[1778224539365,30.94,79320.3,0.0,0.72888,0.00015,23.94753]
[1778224542272,30.94,79320.64,0.0,0.72892,0.00015,23.94563]
[1778224542324,30.94,79320.64,0.0,0.72892,0.00015,23.94563]
[1778224542386,30.94,79321.35,0.0,0.72903,0.00015,23.94132]
[1778224547421,30.95,79321.25,0.0,0.729,0.00015,23.94252]
[1778224552456,30.95,79321.57,0.0,0.72903,0.00015,23.94112]
[1778224553842,30.95,79321.57,0.0,0.72903,0.00015,23.94112]
[1778224554173,30.95,79321.57,0.0,0.72903,0.00015,23.94112]
[1778224554193,30.95,79321.57,0.0,0.72903,0.00015,23.94112]
[1778224554231,30.95,79321.57,0.0,0.72903,0.00015,23.94112]
[1778224554272,30.95,79325.14,0.0,0.72956,0.00015,23.91904]
[1778224559505,30.95,79325.98,0.0,0.72968,0.00015,23.91408]
[1778224561281,30.95,79325.98,0.0,0.72968,0.00015,23.91408]
[1778224562526,30.95,79323.08,0.0,0.72924,0.00015,23.93233]
[1778224564540,30.95,79319.65,0.0,0.72873,0.00015,23.95383]
[1778224566554,30.95,79322.55,0.0,0.72916,0.00015,23.93597]
[1778224571589,30.95,79319.16,0.0,0.72864,0.00015,23.9576]
[1778224576624,30.96,79320.05,0.0,0.72876,0.00015,23.9525]
[1778224581660,30.96,79312.82,0.0,0.72768,0.00015,23.99776]
[1778224583673,30.96,79309.52,0.0,0.72719,0.00015,24.01824]
[1778224585687,30.96,79313.06,0.0,0.72772,0.00015,23.99635]
[1778224589715,30.96,79317.78,0.0,0.72841,0.00015,23.96721]
[1778224591729,30.96,79322.5,0.0,0.72913,0.00015,23.93428]
[1778224594750,30.96,79327.38,0.0,0.72985,0.00015,23.90407]
[1778224595757,30.96,79332.4,0.0,0.73059,0.00015,23.87265]
[1778224596768,30.96,79335.79,0.0,0.73109,0.00015,23.8514]
[1778224597774,30.96,79349.73,0.0,0.73314,0.00015,23.76375]
[1778224598781,30.96,79356.04,0.0,0.73407,0.00015,23.72379]
[1778224603816,30.96,79354.86,0.0,0.7339,0.00015,23.73102]
[1778224609369,30.96,79355.02,0.0,0.73393,0.00015,23.72982]
[1778224614896,30.95,79353.95,0.0,0.73379,0.00015,23.73603]
[1778224617921,30.95,79343.72,0.0,0.73229,0.00015,23.80031]
[1778224618924,30.95,79340.73,0.0,0.73185,0.00015,23.8192]
[1778224619931,30.95,79337.55,0.0,0.73138,0.00015,23.8392]
[1778224624966,30.95,79336.17,0.0,0.73118,0.00015,23.84783]
[1778224630001,30.95,79335.81,0.0,0.73112,0.00015,23.85003]
[1778224631821,30.95,79334.02,0.0,0.73086,0.00015,23.86123]
[1778224632241,30.95,79326.67,0.0,0.72977,0.00015,23.90724]
[1778224638059,30.95,79326.59,0.0,0.72976,0.00015,23.90777]
[1778224640074,30.95,79322.4,0.0,0.72914,0.00015,23.93382]
[1778224643094,30.95,79328.54,0.0,0.73005,0.00015,23.89553]
[1778224648129,30.95,79328.37,0.0,0.73003,0.00015,23.89643]
[1778224651150,30.95,79333.16,0.0,0.73076,0.00015,23.86279]
[1778224653164,30.95,79337.57,0.0,0.73141,0.00015,23.83512]
[1778224656185,30.95,79333.05,0.0,0.73074,0.00015,23.86345]
[1778224657192,30.95,79327.59,0.0,0.72993,0.00015,23.89765]
[1778224662227,30.95,79326.55,0.0,0.72978,0.00015,23.90424]
[1778224666255,30.95,79322.94,0.0,0.72924,0.00015,23.92683]
[1778224667262,30.95,79320.32,0.0,0.72885,0.00015,23.94314]
[1778224672297,30.95,79320.57,0.0,0.72889,0.00015,23.94153]
[1778224673304,30.95,79324.64,0.0,0.7295,0.00015,23.91617]
[1778224674311,30.95,79330.43,0.0,0.73035,0.00015,23.88005]
[1778224675318,30.95,79334.81,0.0,0.731,0.00015,23.8526]
[1778224676326,30.95,79338.89,0.0,0.7316,0.00015,23.82709]
[1778224678339,30.95,79342.01,0.0,0.73206,0.00015,23.80754]
[1778224680353,30.95,79346.47,0.0,0.73271,0.00015,23.77955]
[1778224682367,30.95,79360.93,0.0,0.73483,0.00015,23.68819]
[1778224683374,30.95,79364.05,0.0,0.73529,0.00015,23.66836]
[1778224683692,30.95,79364.05,0.0,0.73529,0.00015,23.66836]
[1778224689416,30.95,79361.55,0.0,0.73492,0.00015,23.68413]
[1778224692437,30.95,79357.19,0.0,0.73429,0.00015,23.71173]
[1778224693444,30.95,79351.58,0.0,0.73346,0.00015,23.74733]
[1778224694451,30.95,79348.83,0.0,0.73306,0.00015,23.76476]
[1778224699486,30.96,79344.24,0.0,0.73237,0.00015,23.79397]
[1778224703516,30.96,79341.08,0.0,0.73191,0.00015,23.81389]
[1778224708550,30.96,79340.58,0.0,0.73183,0.00015,23.81702]
[1778224711571,30.96,79343.13,0.0,0.73223,0.00015,23.79726]
[1778224716608,30.96,79344.7,0.0,0.73246,0.00015,23.78747]
[1778224721643,30.96,79345.28,0.0,0.73254,0.00015,23.78397]
[1778224723657,30.96,79342.54,0.0,0.73214,0.00015,23.80128]
[1778224725671,30.96,79339.25,0.0,0.73165,0.00015,23.82199]
[1778224730706,30.96,79337.6,0.0,0.73141,0.00015,23.83231]
[1778224735741,30.96,79334.77,0.0,0.73099,0.00015,23.84998]
[1778224738762,30.96,79325.38,0.0,0.72961,0.00015,23.90859]
[1778224740021,30.96,79325.38,0.0,0.72961,0.00015,23.90859]
[1778224740131,30.96,79322.51,0.0,0.72918,0.00015,23.92648]
[1778224741783,30.96,79335.48,0.0,0.7311,0.00015,23.84534]
[1778224742790,30.96,79336.49,0.0,0.73125,0.00015,23.83899]
[1778224744804,30.96,79339.39,0.0,0.73168,0.00015,23.82078]
[1778224749839,30.96,79340.99,0.0,0.73192,0.00015,23.81077]
[1778224752265,30.96,79340.95,0.0,0.73191,0.00015,23.81104]
[1778224752860,30.96,79348.27,0.0,0.73299,0.00015,23.76498]
[1778224754874,30.96,79351.18,0.0,0.73341,0.00015,23.74656]
[1778224758902,30.96,79345.22,0.0,0.73254,0.00015,23.78404]
[1778224760916,30.96,79341.67,0.0,0.73202,0.00015,23.80643]
[1778224765951,30.96,79342.27,0.0,0.73211,0.00015,23.80268]
[1778224770986,30.96,79342.37,0.0,0.73212,0.00015,23.80213]
[1778224776021,30.96,79341.74,0.0,0.73205,0.00015,23.80249]
[1778224777028,30.96,79336.04,0.0,0.7312,0.00015,23.83829]
[1778224779042,30.96,79333.19,0.0,0.73078,0.00015,23.85612]
[1778224784077,30.96,79335.15,0.0,0.73107,0.00015,23.84413]
[1778224788291,30.96,79334.24,0.0,0.73093,0.00015,23.84992]
[1778224788627,30.96,79336.87,0.0,0.73131,0.00015,23.83363]
[1778224789112,30.96,79332.95,0.0,0.73074,0.00015,23.85819]
[1778224791127,30.96,79330.39,0.0,0.73036,0.00015,23.87432]
[1778224795154,30.96,79327.35,0.0,0.7299,0.00015,23.89357]
[1778224800189,30.96,79329.8,0.0,0.73026,0.00015,23.87851]
[1778224801196,30.96,79324.69,0.0,0.7295,0.00015,23.91045]
[1778224804217,30.96,79331.44,0.0,0.7305,0.00015,23.86842]
[1778224805224,30.96,79340.49,0.0,0.73183,0.00015,23.81164]
[1778224807238,30.96,79348.09,0.0,0.73295,0.00015,23.76382]
[1778224810259,30.96,79350.62,0.0,0.73332,0.00015,23.74781]
[1778224812580,30.96,79350.6,0.0,0.73332,0.00015,23.74794]
[1778224812681,30.96,79354.85,0.0,0.73394,0.00015,23.7211]
[1778224818322,30.96,79355.98,0.0,0.7341,0.00015,23.71419]
[1778224823358,30.96,79356.13,0.0,0.73412,0.00015,23.71341]
[1778224827386,30.96,79361.83,0.0,0.73495,0.00015,23.67742]
[1778224828393,30.96,79364.17,0.0,0.7353,0.00015,23.66263]
[1778224829400,30.96,79369.15,0.0,0.73602,0.00015,23.63104]
[1778224830407,30.96,79378.55,0.0,0.73739,0.00015,23.5711]
[1778224835442,30.97,79377.06,0.0,0.73719,0.00015,23.57729]
[1778224836450,30.97,79374.17,0.0,0.73677,0.00015,23.59582]
[1778224838464,30.97,79371.13,0.0,0.73632,0.00015,23.61533]
[1778224839471,30.97,79366.7,0.0,0.73567,0.00015,23.64367]
[1778224841485,30.97,79361.93,0.0,0.73497,0.00015,23.67419]
[1778224843499,30.97,79358.98,0.0,0.73453,0.00015,23.69315]
[1778224848534,30.97,79357.26,0.0,0.73426,0.00015,23.70479]
[1778224851555,30.97,79354.58,0.0,0.73386,0.00015,23.72219]
[1778224855583,30.97,79357.38,0.0,0.73426,0.00015,23.70501]
[1778224859611,30.98,79359.81,0.0,0.7346,0.00015,23.69016]
[1778224864646,30.98,79356.94,0.0,0.73417,0.00015,23.70866]
[1778224871695,30.98,79357.3,0.0,0.73422,0.00015,23.70674]
[1778224876730,30.98,79356.98,0.0,0.73416,0.00015,23.70901]
[1778224881765,30.98,79347.85,0.0,0.73282,0.00015,23.76696]
[1778224883779,30.98,79336.07,0.0,0.73108,0.00015,23.84107]
[1778224886800,30.98,79331.74,0.0,0.73044,0.00015,23.86827]
[1778224891835,30.98,79340.89,0.0,0.7318,0.00015,23.80758]
[1778224893849,30.98,79345.91,0.0,0.73254,0.00015,23.77622]
[1778224894856,30.98,79349.2,0.0,0.73302,0.00015,23.75558]
[1778224895863,30.98,79352.59,0.0,0.73351,0.00015,23.73431]
[1778224896870,30.98,79346.83,0.0,0.73267,0.00015,23.77073]
[1778224897877,30.98,79342.35,0.0,0.73201,0.00015,23.79897]
[1778224902912,30.99,79341.27,0.0,0.73184,0.00015,23.80595]
[1778224907947,30.99,79340.13,0.0,0.73167,0.00015,23.81328]
[1778224911975,30.99,79343.04,0.0,0.7321,0.00015,23.79516]
[1778224913989,30.99,79346.22,0.0,0.73256,0.00015,23.77531]
[1778224918017,30.99,79352.55,0.0,0.73348,0.00015,23.73577]
[1778224922045,30.99,79349.69,0.0,0.73305,0.00015,23.75427]
[1778224927080,30.99,79349.95,0.0,0.73308,0.00015,23.75312]
[1778224930101,30.99,79347.39,0.0,0.7327,0.00015,23.76951]
[1778224932117,30.99,79343.82,0.0,0.73217,0.00015,23.7921]
[1778224933126,30.99,79338.78,0.0,0.73143,0.00015,23.82377]
[1778224936147,30.99,79335.66,0.0,0.73096,0.00015,23.84365]
[1778224937154,30.99,79328.37,0.0,0.72988,0.00015,23.88928]
[1778224940175,31.0,79325.59,0.0,0.72947,0.00015,23.90673]
[1778224944917,31.0,79325.39,0.0,0.72943,0.00015,23.90813]
[1778224949238,31.0,79320.25,0.0,0.72866,0.00015,23.94055]
[1778224954273,31.0,79319.12,0.0,0.7285,0.00015,23.94441]
[1778224955280,31.0,79313.01,0.0,0.7276,0.00015,23.98237]
[1778224957294,31.0,79310.33,0.0,0.72719,0.00015,23.99919]
[1778224962329,31.0,79308.11,0.0,0.72685,0.00015,24.01357]
[1778224964343,31.0,79323.19,0.0,0.72908,0.00015,23.92045]
[1778224966357,31.01,79324.03,0.0,0.7292,0.00015,23.91541]
[1778224968371,31.01,79327.36,0.0,0.72968,0.00015,23.89496]
[1778224972402,31.01,79324.68,0.0,0.72927,0.00015,23.91225]
[1778224975423,31.01,79321.97,0.0,0.72886,0.00015,23.92952]
[1778224976430,31.01,79317.51,0.0,0.72819,0.00015,23.95762]
[1778224978446,31.01,79314.48,0.0,0.72774,0.00015,23.97673]
[1778224980459,31.01,79308.75,0.0,0.72688,0.00015,24.01228]
[1778224981466,31.01,79303.24,0.0,0.72605,0.00015,24.04666]
[1778224983480,31.02,79310.02,0.0,0.72705,0.00015,24.00523]
[1778224984487,31.02,79312.94,0.0,0.72748,0.00015,23.98732]
[1778224989522,31.02,79310.8,0.0,0.72715,0.00015,24.00126]
[1778224993550,31.02,79306.89,0.0,0.72656,0.00015,24.02588]
[1778224994557,31.02,79303.11,0.0,0.72598,0.00015,24.04967]
[1778224997578,31.03,79299.73,0.0,0.72544,0.00015,24.07202]
[1778225002613,31.04,79299.96,0.0,0.72541,0.00015,24.07334]
[1778225007648,31.05,79302.71,0.0,0.72577,0.00015,24.05885]
[1778225012683,31.06,79301.96,0.0,0.72562,0.00015,24.06244]
[1778225017723,31.07,79301.92,0.0,0.72555,0.00015,24.0651]
[1778225022758,31.08,79301.25,0.0,0.7254,0.00015,24.0716]
[1778225025779,31.08,79305.66,0.0,0.72604,0.00015,24.04514]
[1778225030814,31.08,79304.68,0.0,0.72589,0.00015,24.05149]
[1778225035849,31.08,79302.67,0.0,0.72556,0.00015,24.06498]
[1778225040884,31.09,79300.96,0.0,0.72525,0.00015,24.07781]
[1778225044912,31.1,79297.71,0.0,0.72473,0.00015,24.0996]
[1778225049947,31.11,79296.86,0.0,0.72454,0.00015,24.1073]
[1778225050954,31.11,79290.52,0.0,0.72359,0.00015,24.14637]
[1778225051961,31.11,79282.22,0.0,0.72234,0.00015,24.19714]
[1778225053975,31.12,79278.94,0.0,0.72183,0.00015,24.21771]
[1778225055989,31.12,79274.09,0.0,0.72109,0.00015,24.24767]
[1778225061025,31.13,79276.25,0.0,0.72137,0.00015,24.23633]
[1778225066062,31.13,79272.55,0.0,0.72078,0.00015,24.26029]
[1778225071097,31.14,79271.83,0.0,0.72066,0.00015,24.26249]
[1778225076132,31.15,79271.61,0.0,0.72059,0.00015,24.26539]
[1778225078146,31.15,79277.71,0.0,0.72148,0.00015,24.22932]
[1778225083181,31.15,79278.52,0.0,0.72156,0.00015,24.22624]
[1778225088216,31.16,79279.4,0.0,0.72165,0.00015,24.22277]
[1778225093251,31.17,79279.63,0.0,0.72164,0.00015,24.2232]
[1778225098286,31.18,79274.92,0.0,0.7209,0.00015,24.25331]
[1778225103321,31.18,79273.75,0.0,0.72068,0.00015,24.26199]
[1778225108357,31.19,79274.12,0.0,0.7207,0.00015,24.26138]
[1778225111378,31.19,79270.65,0.0,0.72016,0.00015,24.2831]
[1778225116413,31.2,79269.28,0.0,0.71992,0.00015,24.29274]
[1778225118508,31.2,79269.22,0.0,0.7199,0.00015,24.29338]
[1778225118562,31.2,79269.22,0.0,0.7199,0.00015,24.29338]
[1778225118611,31.2,79269.4,0.0,0.71992,0.00015,24.2926]
[1778225124907,31.21,79267.93,0.0,0.71967,0.00015,24.30274]
[1778225125477,31.21,79263.83,0.0,0.71905,0.00015,24.3276]
[1778225128498,31.21,79260.42,0.0,0.71852,0.00015,24.34844]
[1778225131520,31.21,79256.47,0.0,0.71793,0.00015,24.36905]
[1778225133534,31.22,79244.77,0.0,0.71616,0.00015,24.4388]
[1778225135548,31.22,79246.51,0.0,0.71641,0.00015,24.42899]
[1778225136555,31.22,79252.59,0.0,0.71732,0.00015,24.39325]
[1778225139576,31.22,79249.11,0.0,0.71678,0.00015,24.41454]
[1778225144611,31.23,79256.77,0.0,0.71791,0.00015,24.37025]
[1778225149646,31.23,79256.44,0.0,0.71783,0.00015,24.3733]
[1778225154681,31.23,79254.77,0.0,0.71756,0.00015,24.38422]
[1778225156724,31.23,79254.79,0.0,0.71755,0.00015,24.38427]
[1778225161730,31.24,79248.76,0.0,0.71662,0.00015,24.42096]
[1778225162737,31.24,79260.31,0.0,0.71835,0.00015,24.35272]
[1778225163744,31.24,79262.16,0.0,0.71863,0.00015,24.34193]
[1778225165758,31.24,79255.15,0.0,0.71757,0.00015,24.38395]
[1778225166765,31.24,79251.93,0.0,0.71708,0.00015,24.40324]
[1778225171800,31.25,79251.46,0.0,0.71698,0.00015,24.40711]
[1778225173815,31.25,79247.27,0.0,0.71634,0.00015,24.43227]
[1778225175061,31.25,79247.27,0.0,0.71634,0.00015,24.43227]
[1778225180866,31.25,79243.27,0.0,0.71571,0.00015,24.45704]
[1778225185901,31.26,79241.56,0.0,0.71543,0.00015,24.46791]
[1778225190942,31.26,79242.13,0.0,0.7155,0.00015,24.46537]
[1778225195978,31.26,79242.99,0.0,0.71563,0.00015,24.45746]
[1778225201013,31.27,79243.4,0.0,0.71567,0.00015,24.45588]
[1778225203027,31.27,79249.79,0.0,0.71662,0.00015,24.41862]
[1778225205041,31.27,79256.57,0.0,0.71763,0.00015,24.37893]
[1778225210076,31.27,79257.32,0.0,0.71772,0.00015,24.37538]
[1778225210892,31.27,79257.32,0.0,0.71772,0.00015,24.37538]
[1778225211083,31.27,79262.78,0.0,0.71853,0.00015,24.3432]
[1778225216121,31.28,79263.34,0.0,0.71859,0.00015,24.34093]
[1778225221156,31.28,79261.75,0.0,0.71833,0.00015,24.35146]
[1778225226191,31.29,79261.32,0.0,0.71823,0.00015,24.35521]
[1778225229212,31.29,79266.27,0.0,0.71896,0.00015,24.32661]
[1778225230222,31.29,79271.9,0.0,0.71979,0.00015,24.2934]
[1778225234248,31.3,79266.99,0.0,0.71903,0.00015,24.32375]
[1778225239283,31.3,79271.36,0.0,0.71965,0.00015,24.299]
[1778225242304,31.31,79277.06,0.0,0.72048,0.00015,24.26585]
[1778225244318,31.31,79281.45,0.0,0.72112,0.00015,24.24025]
[1778225246332,31.31,79284.56,0.0,0.72157,0.00015,24.22232]
[1778225251367,31.32,79285.59,0.0,0.72171,0.00015,24.21395]
[1778225256402,31.32,79286.46,0.0,0.7218,0.00015,24.21022]
[1778225261437,31.33,79287.16,0.0,0.72187,0.00015,24.20752]
[1778225267479,31.34,79287.46,0.0,0.72187,0.00015,24.20756]
[1778225272514,31.34,79286.52,0.0,0.72169,0.00015,24.21469]
[1778225277549,31.35,79285.86,0.0,0.72156,0.00015,24.22012]
[1778225282584,31.35,79286.14,0.0,0.72157,0.00015,24.21993]
[1778225287619,31.36,79287.54,0.0,0.72174,0.00015,24.21304]
[1778225291647,31.36,79290.47,0.0,0.72215,0.00015,24.19673]
[1778225292654,31.37,79287.02,0.0,0.72163,0.00015,24.21771]
[1778225297689,31.37,79285.67,0.0,0.72139,0.00015,24.22731]
[1778225302725,31.38,79287.71,0.0,0.72166,0.00015,24.21652]
[1778225304738,31.38,79296.2,0.0,0.7229,0.00015,24.16619]
[1778225305745,31.38,79300.74,0.0,0.72358,0.00015,24.13874]
[1778225307759,31.38,79298.8,0.0,0.7233,0.00015,24.15026]
[1778225312794,31.38,79298.08,0.0,0.72322,0.00015,24.15046]
[1778225316822,31.38,79295.24,0.0,0.7228,0.00015,24.16766]
[1778225317829,31.38,79289.92,0.0,0.722,0.00015,24.1999]
[1778225319843,31.38,79286.41,0.0,0.72146,0.00015,24.22164]
[1778225324878,31.39,79284.59,0.0,0.72115,0.00015,24.23418]
[1778225328906,31.39,79287.59,0.0,0.72157,0.00015,24.21736]
[1778225333941,31.4,79287.96,0.0,0.7216,0.00015,24.21631]
[1778225334948,31.4,79294.33,0.0,0.72254,0.00015,24.1784]
[1778225336962,31.4,79297.26,0.0,0.72296,0.00015,24.16136]
[1778225341997,31.41,79299.66,0.0,0.72328,0.00015,24.14841]
[1778225347032,31.41,79300.93,0.0,0.72343,0.00015,24.14235]
[1778225353074,31.42,79300.44,0.0,0.72332,0.00015,24.14676]
[1778225358109,31.42,79300.44,0.0,0.72334,0.00015,24.14627]
[1778225363144,31.41,79300.01,0.0,0.72328,0.00015,24.14838]
[1778225365158,31.41,79304.91,0.0,0.72401,0.00015,24.11871]
[1778225366165,31.41,79307.73,0.0,0.72443,0.00015,24.10156]
[1778225371200,31.41,79311.78,0.0,0.72505,0.00015,24.07307]
[1778225376235,31.41,79312.57,0.0,0.72518,0.00015,24.06785]
[1778225380263,31.41,79315.25,0.0,0.72558,0.00015,24.05127]
[1778225381270,31.41,79318.65,0.0,0.72609,0.00015,24.03057]
[1778225384291,31.41,79327.23,0.0,0.72735,0.00015,23.97816]
[1778225386305,31.41,79331.72,0.0,0.72801,0.00015,23.95062]
[1778225391340,31.41,79332.36,0.0,0.72811,0.00015,23.94645]
[1778225396375,31.4,79336.83,0.0,0.72877,0.00015,23.91893]
[1778225401412,31.4,79337.73,0.0,0.7289,0.00015,23.9133]
[1778225402419,31.4,79347.45,0.0,0.73032,0.00015,23.8535]
[1778225403426,31.4,79342.94,0.0,0.72967,0.00015,23.88121]
[1778225408461,31.4,79348.28,0.0,0.73045,0.00015,23.84801]
[1778225413496,31.4,79348.82,0.0,0.73054,0.00015,23.84451]
[1778225415510,31.4,79354.34,0.0,0.73134,0.00015,23.81037]
[1778225416932,31.4,79354.34,0.0,0.73134,0.00015,23.81037]
[1778225418032,31.4,79357.7,0.0,0.73183,0.00015,23.78958]
[1778225420545,31.4,79361.65,0.0,0.7324,0.00015,23.76505]
[1778225421552,31.4,79371.13,0.0,0.73378,0.00014,23.70607]
[1778225422559,31.4,79373.8,0.0,0.73417,0.00014,23.68933]
[1778225423566,31.4,79376.19,0.0,0.73452,0.00014,23.67433]
[1778225426587,31.4,79378.69,0.0,0.73488,0.00014,23.65852]
[1778225428601,31.4,79381.08,0.0,0.73523,0.00014,23.64348]
[1778225429841,31.4,79381.08,0.0,0.73523,0.00014,23.64348]
[1778225429893,31.4,79381.08,0.0,0.73523,0.00014,23.64348]
[1778225429909,31.4,79381.7,0.0,0.73532,0.00014,23.63956]
[1778225435650,31.4,79382.8,0.0,0.73551,0.00014,23.62873]
[1778225436658,31.4,79390.06,0.0,0.73655,0.00014,23.58315]
[1778225438618,31.4,79388.33,0.0,0.7363,0.00014,23.59404]
[1778225439641,31.4,79389.01,0.0,0.7364,0.00014,23.58978]
[1778225439678,31.4,79389.68,0.0,0.7365,0.00014,23.58559]
[1778225443707,31.4,79392.63,0.0,0.73689,0.00014,23.56847]
[1778225444714,31.41,79395.93,0.0,0.73735,0.00014,23.54829]
[1778225445721,31.41,79399.97,0.0,0.73792,0.00014,23.52366]
[1778225447828,31.41,79399.22,0.0,0.7378,0.00014,23.52851]
[1778225448742,31.41,79396.26,0.0,0.73738,0.00014,23.54727]
[1778225453777,31.41,79398.66,0.0,0.73772,0.00014,23.53213]
[1778225454737,31.41,79398.66,0.0,0.73772,0.00014,23.53213]
[1778225454786,31.41,79398.66,0.0,0.73772,0.00014,23.53213]
[1778225454832,31.41,79398.57,0.0,0.73771,0.00014,23.53271]
[1778225457805,31.41,79401.73,0.0,0.73816,0.00014,23.51283]
[1778225460826,31.41,79399.87,0.0,0.73789,0.00014,23.52465]
[1778225462693,31.41,79398.4,0.0,0.73768,0.00014,23.53387]
[1778225462714,31.41,79398.4,0.0,0.73768,0.00014,23.53387]
[1778225462840,31.41,79397.95,0.0,0.73762,0.00014,23.53665]
[1778225467875,31.41,79400.92,0.0,0.73805,0.00014,23.5176]
[1778225472910,31.41,79401.12,0.0,0.73809,0.00014,23.5161]
[1778225477946,31.41,79401.64,0.0,0.73816,0.00014,23.5127]
[1778225480967,31.41,79408.82,0.0,0.7392,0.00014,23.46717]
[1778225481974,31.41,79413.79,0.0,0.73991,0.00014,23.43561]
[1778225482981,31.41,79412.79,0.0,0.73976,0.00014,23.442]
[1778225488017,31.41,79413.73,0.0,0.7399,0.00014,23.43618]
[1778225493052,31.41,79414.33,0.0,0.74,0.00014,23.42874]
[1778225498087,31.41,79414.64,0.0,0.74004,0.00014,23.42689]
[1778225499820,31.41,79415.1,0.0,0.74011,0.00014,23.42399]
[1778225499868,31.41,79415.1,0.0,0.74011,0.00014,23.42399]
[1778225500101,31.41,79416.39,0.0,0.74029,0.00014,23.41582]
[1778225503122,31.41,79427.11,0.0,0.74182,0.00014,23.34764]
[1778225504129,31.41,79432.95,0.0,0.74265,0.00014,23.31021]
[1778225507857,31.41,79431.42,0.0,0.74244,0.00014,23.31991]
[1778225508157,31.41,79430.99,0.0,0.74238,0.00014,23.32258]
[1778225508759,31.41,79430.99,0.0,0.74238,0.00014,23.32258]
[1778225508833,31.41,79430.99,0.0,0.74238,0.00014,23.32258]
[1778225509164,31.41,79431.6,0.0,0.74247,0.00014,23.31859]
[1778225511178,31.41,79433.56,0.0,0.74275,0.00014,23.30587]
[1778225512187,31.41,79437.17,0.0,0.74326,0.00014,23.28267]
[1778225514200,31.41,79440.55,0.0,0.74375,0.00014,23.26088]
[1778225517394,31.41,79441.97,0.0,0.74395,0.00014,23.25169]
[1778225517221,31.41,79444.16,0.0,0.74426,0.00014,23.23758]
[1778225520242,31.41,79445.97,0.0,0.74452,0.00014,23.22588]
[1778225522256,31.41,79450.31,0.0,0.74513,0.00014,23.1979]
[1778225525389,31.41,79451.03,0.0,0.74523,0.00014,23.19327]
[1778225525440,31.41,79451.03,0.0,0.74523,0.00014,23.19327]
[1778225525490,31.41,79451.35,0.0,0.74528,0.00014,23.19123]
[1778225529305,31.41,79452.96,0.0,0.7455,0.00014,23.18093]
[1778225532326,31.41,79454.85,0.0,0.74577,0.00014,23.16884]
[1778225536354,31.41,79457.8,0.0,0.74618,0.00014,23.14997]
[1778225539376,31.41,79460.51,0.0,0.74656,0.00014,23.13263]
[1778225541390,31.41,79465.06,0.0,0.74718,0.00014,23.10406]
[1778225542397,31.41,79467.22,0.0,0.7475,0.00014,23.08917]
[1778225546425,31.4,79469.8,0.0,0.74791,0.00014,23.07038]
[1778225547432,31.4,79473.42,0.0,0.74843,0.00014,23.04641]
[1778225549113,31.4,79473.79,0.0,0.74848,0.00014,23.04385]
[1778225549177,31.4,79473.79,0.0,0.74848,0.00014,23.04385]
[1778225549446,31.4,79474.93,0.0,0.74864,0.00014,23.0363]
[1778225552467,31.4,79472.1,0.0,0.74827,0.00014,23.05092]
[1778225554485,31.4,79453.89,0.0,0.7457,0.00014,23.16909]
[1778225555491,31.4,79447.73,0.0,0.74483,0.00014,23.20885]
[1778225556498,31.4,79452.75,0.0,0.74554,0.00014,23.17646]
[1778225556616,31.4,79452.75,0.0,0.74554,0.00014,23.17646]
[1778225557505,31.4,79453.41,0.0,0.74563,0.00014,23.17222]
[1778225557878,31.4,79453.41,0.0,0.74563,0.00014,23.17222]
[1778225558512,31.4,79455.45,0.0,0.74592,0.00014,23.15906]
[1778225560150,31.4,79455.19,0.0,0.74588,0.00014,23.16078]
[1778225560215,31.4,79455.19,0.0,0.74588,0.00014,23.16078]
[1778225562092,31.4,79455.15,0.0,0.74588,0.00014,23.16111]
[1778225562274,31.4,79455.15,0.0,0.74588,0.00014,23.16111]
[1778225562310,31.4,79455.15,0.0,0.74588,0.00014,23.16114]
[1778225562540,31.4,79464.41,0.0,0.74718,0.00014,23.10119]
[1778225564554,31.4,79471.09,0.0,0.74812,0.00014,23.05771]
[1778225565923,31.4,79471.09,0.0,0.74812,0.00014,23.05771]
[1778225565928,31.4,79471.09,0.0,0.74812,0.00014,23.05771]
[1778225571812,31.4,79468.92,0.0,0.74781,0.00014,23.0725]
[1778225571859,31.4,79468.92,0.0,0.74781,0.00014,23.0725]
[1778225573754,31.4,79467.53,0.0,0.7476,0.00014,23.08176]
[1778225573806,31.4,79467.53,0.0,0.7476,0.00014,23.08176]
[1778225573855,31.4,79468.19,0.0,0.7477,0.00014,23.07758]
[1778225579586,31.4,79469.57,0.0,0.74788,0.00014,23.0691]
[1778225579601,31.4,79469.57,0.0,0.74788,0.00014,23.0691]
[1778225584696,31.41,79471.91,0.0,0.7482,0.00014,23.05451]
[1778225588339,31.41,79472.29,0.0,0.74825,0.00014,23.05206]
[1778225588390,31.41,79472.29,0.0,0.74825,0.00014,23.05206]
[1778225589381,31.41,79475.6,0.0,0.74871,0.00014,23.03057]
[1778225589433,31.41,79475.6,0.0,0.74871,0.00014,23.03057]
[1778225589482,31.41,79477.27,0.0,0.74895,0.00014,23.01974]
[1778225592967,31.41,79479.73,0.0,0.74929,0.00014,23.00368]
[1778225592973,31.41,79479.73,0.0,0.74929,0.00014,23.00368]
[1778225598369,31.41,79482.49,0.0,0.74968,0.00014,22.98575]
[1778225598412,31.41,79482.49,0.0,0.74968,0.00014,22.98575]
[1778225598513,31.41,79482.49,0.0,0.74968,0.00014,22.9858]
[1778225599634,31.41,79482.31,0.0,0.74965,0.00014,22.98697]
[1778225602612,31.41,79488.01,0.0,0.75045,0.00014,22.94976]
[1778225602657,31.41,79488.01,0.0,0.75045,0.00014,22.94976]
[1778225603388,31.41,79488.01,0.0,0.75045,0.00014,22.94976]
[1778225603418,31.41,79488.01,0.0,0.75045,0.00014,22.94976]
[1778225603489,31.41,79486.87,0.0,0.75029,0.00014,22.95728]
[1778225609174,31.41,79486.61,0.0,0.75025,0.00014,22.95912]
[1778225609243,31.41,79486.61,0.0,0.75025,0.00014,22.95912]
[1778225613117,31.41,79483.36,0.0,0.74981,0.00014,22.97669]
[1778225613218,31.41,79483.36,0.0,0.74981,0.00014,22.97669]
[1778225613709,31.41,79483.79,0.0,0.74987,0.00014,22.97391]
[1778225613807,31.41,79483.79,0.0,0.74987,0.00014,22.97391]
[1778225613899,31.41,79482.61,0.0,0.74971,0.00014,22.98162]
[1778225616920,31.41,79474.85,0.0,0.74862,0.00014,23.03223]
[1778225618636,31.41,79474.14,0.0,0.74852,0.00014,23.03688]
[1778225619390,31.41,79474.14,0.0,0.74852,0.00014,23.03688]
[1778225619436,31.41,79474.14,0.0,0.74852,0.00014,23.03688]
[1778225619537,31.41,79475.85,0.0,0.74876,0.00014,23.0258]
[1778225620181,31.41,79475.85,0.0,0.74876,0.00014,23.0258]
[1778225620233,31.41,79475.85,0.0,0.74876,0.00014,23.0258]
[1778225625983,31.41,79474.61,0.0,0.74858,0.00014,23.03391]
[1778225627010,31.41,79474.61,0.0,0.74858,0.00014,23.03391]
[1778225627054,31.41,79474.61,0.0,0.74858,0.00014,23.03391]
[1778225627548,31.41,79474.61,0.0,0.74858,0.00014,23.03391]
[1778225627647,31.41,79474.56,0.0,0.74858,0.00014,23.03422]
[1778225627997,31.41,79474.44,0.0,0.74856,0.00014,23.03498]
[1778225631211,31.41,79474.44,0.0,0.74856,0.00014,23.03498]
[1778225631262,31.41,79474.44,0.0,0.74856,0.00014,23.03498]
[1778225632678,31.41,79474.46,0.0,0.74857,0.00014,23.03471]
[1778225633032,31.41,79479.51,0.0,0.74927,0.00014,23.00176]
[1778225634039,31.41,79486.34,0.0,0.75023,0.00014,22.95701]
[1778225635391,31.41,79486.34,0.0,0.75023,0.00014,22.95701]
[1778225635442,31.41,79486.34,0.0,0.75023,0.00014,22.95701]
[1778225635492,31.41,79485.88,0.0,0.75017,0.00014,22.95985]
[1778225635775,31.41,79485.88,0.0,0.75017,0.00014,22.95985]
[1778225635880,31.41,79485.88,0.0,0.75017,0.00014,22.95985]
[1778225636053,31.41,79485.97,0.0,0.75019,0.00014,22.95927]
[1778225641091,31.41,79489.68,0.0,0.75071,0.00014,22.93472]
[1778225641969,31.41,79489.68,0.0,0.75071,0.00014,22.93472]
[1778225642056,31.41,79489.68,0.0,0.75071,0.00014,22.93472]
[1778225644511,31.41,79492.64,0.0,0.75113,0.00014,22.91508]
[1778225644557,31.41,79492.64,0.0,0.75113,0.00014,22.91508]
[1778225648795,31.41,79492.64,0.0,0.75113,0.00014,22.91497]
[1778225648847,31.41,79492.64,0.0,0.75113,0.00014,22.91497]
[1778225649147,31.41,79492.18,0.0,0.75107,0.00014,22.91798]
[1778225650499,31.41,79492.18,0.0,0.75107,0.00014,22.91798]
[1778225650532,31.41,79492.18,0.0,0.75107,0.00014,22.91798]
[1778225656196,31.41,79493.0,0.0,0.75118,0.00014,22.91289]
[1778225658715,31.41,79493.25,0.0,0.75121,0.00014,22.91135]
[1778225658767,31.41,79493.25,0.0,0.75121,0.00014,22.91135]
[1778225658905,31.41,79493.25,0.0,0.75121,0.00014,22.91135]
[1778225658980,31.41,79493.25,0.0,0.75121,0.00014,22.91135]
[1778225659217,31.41,79493.74,0.0,0.75128,0.00014,22.90819]
[1778225664252,31.41,79491.36,0.0,0.75094,0.00014,22.92405]
[1778225665799,31.41,79492.1,0.0,0.75104,0.00014,22.91925]
[1778225665916,31.41,79492.1,0.0,0.75104,0.00014,22.91925]
[1778225671305,31.41,79490.52,0.0,0.75084,0.00014,22.92607]
[1778225675628,31.41,79490.6,0.0,0.75085,0.00014,22.92564]
[1778225675678,31.41,79490.6,0.0,0.75085,0.00014,22.92564]
[1778225676610,31.41,79490.6,0.0,0.75085,0.00014,22.92564]
[1778225676628,31.41,79490.6,0.0,0.75085,0.00014,22.92564]
[1778225677348,31.41,79492.38,0.0,0.75109,0.00014,22.91416]
[1778225678355,31.41,79484.14,0.0,0.74994,0.00014,22.96814]
[1778225679290,31.41,79484.14,0.0,0.74994,0.00014,22.96814]
[1778225682278,31.41,79480.41,0.0,0.74942,0.00014,22.99249]
[1778225682514,31.41,79480.41,0.0,0.74942,0.00014,22.99249]
[1778225682521,31.41,79480.01,0.0,0.74936,0.00014,22.99518]
[1778225685655,31.41,79480.32,0.0,0.7494,0.00014,22.99324]
[1778225685705,31.41,79479.83,0.0,0.74933,0.00014,22.99662]
[1778225691450,31.41,79480.03,0.0,0.74935,0.00014,22.99568]
[1778225696965,31.41,79479.58,0.0,0.74928,0.00014,22.99898]
[1778225697016,31.41,79479.58,0.0,0.74928,0.00014,22.99898]
[1778225697105,31.41,79479.58,0.0,0.74928,0.00014,22.99898]
[1778225697160,31.41,79479.58,0.0,0.74928,0.00014,22.99898]
[1778225697492,31.41,79479.46,0.0,0.74926,0.00014,22.99995]
[1778225702527,31.41,79479.77,0.0,0.74929,0.00014,22.99844]
[1778225706687,31.42,79477.66,0.0,0.74899,0.00014,23.01263]
[1778225706753,31.42,79477.66,0.0,0.74899,0.00014,23.01263]
[1778225712597,31.42,79477.41,0.0,0.74894,0.00014,23.01496]
[1778225717632,31.42,79477.92,0.0,0.749,0.00014,23.01199]
[1778225717905,31.42,79477.92,0.0,0.749,0.00014,23.01199]
[1778225717957,31.42,79477.92,0.0,0.749,0.00014,23.01199]
[1778225718099,31.42,79477.92,0.0,0.749,0.00014,23.01199]
[1778225718151,31.42,79477.92,0.0,0.749,0.00014,23.01199]
[1778225718639,31.42,79477.67,0.0,0.74896,0.00014,23.01367]
[1778225723674,31.42,79478.52,0.0,0.74908,0.00014,23.00837]
[1778225724681,31.42,79483.74,0.0,0.74981,0.00014,22.97436]
[1778225724960,31.42,79483.74,0.0,0.74981,0.00014,22.97436]
[1778225725076,31.42,79483.74,0.0,0.74981,0.00014,22.97436]
[1778225730038,31.42,79489.82,0.0,0.75066,0.00014,22.93459]
[1778225730203,31.42,79489.82,0.0,0.75066,0.00014,22.93459]
[1778225730516,31.42,79489.82,0.0,0.75066,0.00014,22.93459]
[1778225730590,31.42,79489.82,0.0,0.75066,0.00014,22.93459]
[1778225730665,31.42,79494.6,0.0,0.75133,0.00014,22.90325]
[1778225731745,31.42,79497.01,0.0,0.75166,0.00014,22.88744]
[1778225731747,31.42,79498.2,0.0,0.75185,0.00014,22.8758]
[1778225733744,31.42,79492.54,0.0,0.75107,0.00014,22.91284]
[1778225735247,31.42,79492.54,0.0,0.75107,0.00014,22.91284]
[1778225735302,31.42,79492.54,0.0,0.75107,0.00014,22.91284]
[1778225740836,31.42,79493.08,0.0,0.75115,0.00014,22.90891]
[1778225740872,31.42,79493.08,0.0,0.75115,0.00014,22.90891]
[1778225741168,31.42,79493.08,0.0,0.75115,0.00014,22.90891]
[1778225741220,31.42,79493.08,0.0,0.75115,0.00014,22.90891]
[1778225741235,31.42,79495.93,0.0,0.75155,0.00014,22.89026]
[1778225746836,31.42,79496.54,0.0,0.75162,0.00014,22.88661]
[1778225749625,31.42,79496.51,0.0,0.75162,0.00014,22.88686]
[1778225749674,31.42,79496.51,0.0,0.75162,0.00014,22.88686]
[1778225754155,31.42,79500.64,0.0,0.75219,0.00014,22.86009]
[1778225754207,31.42,79500.64,0.0,0.75219,0.00014,22.86009]
[1778225754383,31.42,79500.64,0.0,0.75219,0.00014,22.86009]
[1778225754434,31.42,79500.64,0.0,0.75219,0.00014,22.86009]
[1778225754484,31.42,79501.68,0.0,0.75233,0.00014,22.85344]
[1778225760615,31.42,79501.53,0.0,0.7523,0.00014,22.8548]
[1778225760660,31.42,79501.53,0.0,0.7523,0.00014,22.8548]
[1778225764938,31.42,79503.11,0.0,0.75251,0.00014,22.84492]
[1778225766252,31.42,79503.26,0.0,0.75253,0.00014,22.84404]
[1778225766258,31.42,79503.26,0.0,0.75253,0.00014,22.84404]
[1778225766353,31.43,79504.5,0.0,0.7527,0.00014,22.8361]
[1778225770244,31.43,79505.2,0.0,0.75279,0.00014,22.83172]
[1778225770609,31.43,79505.2,0.0,0.75279,0.00014,22.83172]
[1778225770633,31.43,79499.73,0.0,0.75202,0.00014,22.86787]
[1778225771004,31.43,79494.16,0.0,0.75125,0.00014,22.90441]
[1778225777048,31.43,79495.14,0.0,0.75138,0.00014,22.89823]
[1778225778694,31.43,79495.14,0.0,0.75138,0.00014,22.89823]
[1778225778742,31.43,79495.14,0.0,0.75138,0.00014,22.89823]
[1778225779213,31.43,79494.93,0.0,0.75135,0.00014,22.89966]
[1778225779517,31.43,79494.93,0.0,0.75135,0.00014,22.89966]
[1778225779618,31.43,79495.15,0.0,0.75138,0.00014,22.89831]
[1778225781076,31.43,79492.98,0.0,0.75107,0.00014,22.91257]
[1778225783090,31.43,79491.42,0.0,0.75086,0.00014,22.92286]
[1778225783879,31.43,79491.42,0.0,0.75086,0.00014,22.92286]
[1778225789132,31.43,79490.07,0.0,0.75066,0.00014,22.93183]
[1778225792323,31.43,79489.98,0.0,0.75067,0.00014,22.92867]
[1778225792375,31.43,79489.98,0.0,0.75067,0.00014,22.92867]
[1778225792409,31.43,79490.38,0.0,0.75073,0.00014,22.9261]
[1778225798195,31.43,79491.28,0.0,0.75085,0.00014,22.92038]
[1778225803230,31.43,79491.14,0.0,0.75083,0.00014,22.92149]
[1778225808265,31.43,79496.46,0.0,0.75156,0.00014,22.88717]
[1778225809272,31.43,79500.78,0.0,0.75216,0.00014,22.85886]
[1778225810279,31.43,79503.19,0.0,0.75249,0.00014,22.84311]
[1778225812293,31.43,79505.52,0.0,0.75281,0.00014,22.82803]
[1778225813300,31.43,79506.84,0.0,0.75299,0.00014,22.81947]
[1778225817328,31.44,79508.46,0.0,0.7532,0.00014,22.80952]
[1778225820351,31.44,79510.11,0.0,0.75343,0.00014,22.79888]
[1778225822365,31.44,79512.57,0.0,0.75377,0.00014,22.78276]
[1778225823372,31.44,79516.13,0.0,0.75426,0.00014,22.75928]
[1778225829414,31.44,79518.64,0.0,0.7546,0.00014,22.74312]
[1778225835456,31.44,79518.96,0.0,0.75464,0.00014,22.74128]
[1778225840491,31.44,79519.13,0.0,0.75466,0.00014,22.74035]
[1778225845526,31.44,79519.36,0.0,0.75469,0.00014,22.739]
[1778225850561,31.44,79522.37,0.0,0.7551,0.00014,22.71921]
[1778225855596,31.44,79523.52,0.0,0.75528,0.00014,22.70781]
[1778225861638,31.44,79523.12,0.0,0.75523,0.00014,22.71046]
[1778225870701,31.44,79522.78,0.0,0.75518,0.00014,22.71261]
[1778225873722,31.44,79523.86,0.0,0.75533,0.00014,22.70541]
[1778225880772,31.44,79523.4,0.0,0.75527,0.00014,22.70837]
[1778225885806,31.44,79523.41,0.0,0.75528,0.00014,22.70819]
[1778225887634,31.44,79523.41,0.0,0.75528,0.00014,22.70819]
[1778225887686,31.44,79523.41,0.0,0.75528,0.00014,22.70819]
[1778225887735,31.44,79523.41,0.0,0.75528,0.00014,22.70813]
[1778225892856,31.44,79523.94,0.0,0.75535,0.00014,22.70448]
[1778225896651,31.44,79523.94,0.0,0.75535,0.00014,22.70448]
[1778225896703,31.44,79523.94,0.0,0.75535,0.00014,22.70448]
[1778225896754,31.44,79521.89,0.0,0.75507,0.00014,22.71791]
[1778225899759,31.44,79521.54,0.0,0.75503,0.00014,22.72018]
[1778225899804,31.44,79521.54,0.0,0.75503,0.00014,22.72008]
[1778225899905,31.44,79516.5,0.0,0.75433,0.00014,22.7534]
[1778225906169,31.44,79515.18,0.0,0.75415,0.00014,22.76182]
[1778225906413,31.44,79515.18,0.0,0.75415,0.00014,22.76182]
[1778225906514,31.44,79515.18,0.0,0.75416,0.00014,22.76159]
[1778225911991,31.44,79515.06,0.0,0.75417,0.00014,22.75821]
[1778225913681,31.44,79515.06,0.0,0.75417,0.00014,22.75821]
[1778225914005,31.43,79519.34,0.0,0.75477,0.00014,22.72979]
[1778225915012,31.43,79521.73,0.0,0.7551,0.00014,22.71393]
[1778225920047,31.43,79520.81,0.0,0.75497,0.00014,22.7199]
[1778225922599,31.43,79521.3,0.0,0.75504,0.00014,22.71663]
[1778225922700,31.43,79521.3,0.0,0.75504,0.00014,22.71657]
[1778225923309,31.43,79521.3,0.3,0.75504,0.00014,22.71657]
[1778225923311,31.43,79521.3,0.3,0.75504,0.00014,22.71657]
[1778225924306,31.43,79521.3,0.3,0.75504,0.00014,22.71657]
[1778225924357,31.43,79521.3,0.3,0.75504,0.00014,22.71657]
[1778225924402,31.43,79521.3,0.3,0.75504,0.00014,22.71654]
[1778225930310,31.43,79521.3,0.3,0.75504,0.00014,22.71654]
[1778225931433,31.43,79521.3,0.3,0.75505,0.00014,22.71635]
[1778225931478,31.43,79521.3,0.3,0.75505,0.00014,22.71635]
[1778225931534,31.43,79521.89,0.3,0.75513,0.00014,22.71238]
[1778225932285,31.43,79521.89,0.9,0.75513,0.00014,22.71238]
[1778225932322,31.43,79521.89,0.9,0.75513,0.00014,22.71238]
[1778225932384,31.43,79522.25,0.9,0.75518,0.00014,22.71]
[1778225939283,31.43,79522.25,0.9,0.75518,0.00014,22.71]
[1778225940681,31.43,79522.48,0.9,0.75522,0.00014,22.70827]
[1778225940730,31.43,79522.48,0.9,0.75522,0.00014,22.70827]
[1778225940782,31.43,79522.56,0.9,0.75523,0.00014,22.70769]
[1778225941311,31.43,79522.56,0.9,0.75523,0.00014,22.70769]
[1778225941315,31.43,79522.56,0.9,0.75523,0.00014,22.70769]
[1778225941612,31.43,79522.56,0.9,0.75523,0.00014,22.70769]
[1778225941741,31.43,79522.56,0.9,0.75523,0.00014,22.70769]
[1778225941745,31.43,79522.64,0.9,0.75524,0.00014,22.70713]
[1778225949250,31.43,79523.66,0.9,0.75538,0.00014,22.70023]
[1778225950430,31.43,79523.66,0.9,0.75538,0.00014,22.70023]
[1778225953969,31.43,79524.51,0.9,0.7555,0.00014,22.69455]
[1778225954021,31.43,79524.51,0.9,0.7555,0.00014,22.69455]
[1778225954069,31.43,79524.51,0.9,0.7555,0.00014,22.69449]
[1778225959321,31.43,79524.18,0.9,0.75546,0.00014,22.69657]
[1778225964267,31.43,79524.5,0.9,0.75551,0.00014,22.69438]
[1778225967377,31.43,79521.0,0.9,0.75502,0.00014,22.71743]
[1778225972412,31.43,79518.15,0.9,0.75468,0.00014,22.73114]
[1778225977448,31.42,79516.02,0.9,0.75442,0.00014,22.74355]
[1778225982483,31.42,79516.32,0.9,0.7545,0.00014,22.73946]
[1778225988525,31.41,79516.8,0.9,0.75458,0.00014,22.73588]
[1778225999603,31.41,79518.56,0.9,0.75483,0.00014,22.72379]
[1778226009676,31.41,79518.65,0.9,0.75485,0.00014,22.72284]
[1778226015718,31.41,79518.88,0.9,0.75489,0.00014,22.72112]
[1778226021760,31.41,79519.31,0.9,0.75495,0.00014,22.71808]
[1778226026795,31.41,79519.46,0.9,0.75497,0.00014,22.71694]
[1778226031830,31.41,79522.17,0.9,0.75538,0.00014,22.69504]
[1778226036865,31.41,79523.77,0.9,0.7556,0.00014,22.68441]
[1778226039886,31.41,79526.76,0.9,0.75601,0.00014,22.6646]
[1778226044922,31.41,79525.36,0.9,0.75582,0.00014,22.67394]
[1778226048950,31.41,79528.53,0.9,0.75625,0.00014,22.6529]
[1778226050970,31.41,79545.56,0.9,0.7586,0.00014,22.53942]
[1778226051977,31.41,79547.66,0.9,0.75889,0.00014,22.52507]
[1778226054999,31.41,79550.97,0.9,0.75935,0.00014,22.50266]
[1778226059026,31.41,79554.26,0.9,0.75981,0.00014,22.48043]
[1778226064061,31.41,79553.15,0.9,0.75966,0.00014,22.48776]
[1778226069100,31.41,79553.2,0.9,0.75966,0.00014,22.48739]
[1778226074135,31.41,79552.23,0.9,0.75953,0.00014,22.49388]
[1778226079170,31.41,79551.09,0.9,0.75937,0.00014,22.50154]
[1778226084205,31.41,79552.34,0.9,0.75955,0.00014,22.49321]
[1778226088233,31.41,79555.09,0.9,0.75992,0.00014,22.47487]
[1778226093268,31.41,79555.63,0.9,0.76001,0.00014,22.46771]
[1778226098303,31.41,79556.02,0.9,0.76006,0.00014,22.46548]
[1778226100317,31.41,79559.46,0.9,0.76053,0.00014,22.44259]
[1778226103347,31.41,79563.99,0.9,0.76114,0.00014,22.41253]
[1778226104960,31.41,79568.25,0.9,0.76171,0.00014,22.3842]
[1778226107374,31.41,79571.36,0.9,0.76213,0.00014,22.36367]
[1778226109388,31.41,79574.59,0.9,0.76256,0.00014,22.34232]
[1778226114424,31.42,79575.05,0.9,0.76256,0.00014,22.34249]
[1778226119459,31.43,79575.33,0.9,0.76256,0.00014,22.34248]
[1778226123487,31.43,79578.69,0.9,0.76301,0.00014,22.3202]
[1778226128522,31.44,79579.72,0.9,0.76308,0.00014,22.31695]
[1778226134564,31.44,79578.5,0.9,0.7629,0.00014,22.32582]
[1778226139599,31.44,79579.16,0.9,0.76298,0.00014,22.32167]
[1778226144634,31.44,79578.72,0.9,0.76292,0.00014,22.32488]
[1778226146648,31.45,79572.69,0.9,0.76209,0.00014,22.36582]
[1778226147655,31.45,79568.15,0.9,0.76147,0.00014,22.39673]
[1778226150676,31.45,79564.71,0.9,0.76099,0.00014,22.4202]
[1778226156719,31.45,79565.85,0.9,0.76116,0.00014,22.40938]
[1778226162761,31.45,79566.91,0.9,0.76129,0.00014,22.40298]
[1778226167797,31.45,79565.87,0.9,0.76113,0.00014,22.41059]
[1778226172831,31.46,79564.47,0.9,0.76093,0.00014,22.42062]
[1778226177867,31.46,79561.55,0.9,0.76052,0.00014,22.44078]
[1778226180888,31.46,79558.05,0.9,0.76004,0.00014,22.46453]
[1778226185923,31.46,79558.26,0.9,0.76006,0.00014,22.46344]
[1778226188944,31.46,79562.68,0.9,0.76066,0.00014,22.43397]
[1778226190958,31.46,79566.18,0.9,0.76114,0.00014,22.41061]
[1778226195993,31.46,79565.47,0.9,0.76103,0.00014,22.41579]
[1778226201030,31.46,79565.55,0.9,0.76103,0.00014,22.41564]
[1778226208079,31.46,79564.82,0.9,0.76092,0.00014,22.42109]
[1778226209086,31.46,79557.42,0.9,0.75991,0.00014,22.47076]
[1778226215128,31.46,79556.98,0.9,0.75987,0.00014,22.46999]
[1778226220163,31.46,79556.9,0.9,0.75986,0.00014,22.4707]
[1778226225198,31.47,79557.25,0.9,0.7599,0.00014,22.46862]
[1778226230233,31.47,79558.26,0.9,0.76003,0.00014,22.46217]
[1778226231240,31.47,79562.46,0.9,0.76061,0.00014,22.4341]
[1778226232247,31.47,79565.64,0.9,0.76104,0.00014,22.41288]
[1778226237285,31.47,79566.04,0.9,0.76108,0.00014,22.41088]
[1778226242320,31.47,79565.21,0.9,0.76095,0.00014,22.41711]
[1778226248362,31.47,79562.27,0.9,0.76054,0.00014,22.43763]
[1778226253397,31.47,79562.91,0.9,0.76061,0.00014,22.43391]
[1778226258432,31.48,79560.62,0.9,0.76029,0.00014,22.44986]
[1778226263468,31.48,79558.68,0.9,0.76001,0.00014,22.46335]
[1778226268503,31.48,79561.1,0.9,0.76033,0.00014,22.44764]
[1778226273538,31.48,79560.82,0.9,0.76031,0.00014,22.44625]
[1778226278573,31.48,79561.49,0.9,0.76039,0.00014,22.44235]
[1778226283608,31.48,79560.9,0.9,0.7603,0.00014,22.4469]
[1778226285622,31.49,79558.13,0.9,0.75991,0.00014,22.46569]
[1778226288643,31.49,79566.41,0.9,0.76104,0.00014,22.41056]
[1778226293678,31.49,79567.69,0.9,0.7612,0.00014,22.40274]
[1778226299720,31.49,79568.4,0.9,0.76127,0.00014,22.39896]
[1778226304755,31.49,79569.09,0.9,0.76135,0.00014,22.39514]
[1778226309790,31.5,79571.58,0.9,0.76168,0.00014,22.37923]
[1778226315832,31.5,79572.55,0.9,0.76179,0.00014,22.37377]
[1778226320867,31.5,79575.47,0.9,0.76217,0.00014,22.35495]
[1778226324895,31.5,79578.36,0.9,0.76255,0.00014,22.33591]
[1778226329930,31.5,79579.02,0.9,0.76263,0.00014,22.33204]
[1778226334966,31.51,79581.55,0.9,0.76299,0.00014,22.31165]
[1778226340006,31.51,79581.3,0.9,0.76295,0.00014,22.31383]
[1778226345036,31.51,79581.28,0.9,0.76293,0.00014,22.3148]
[1778226350071,31.51,79581.25,0.9,0.7629,0.00014,22.31599]
[1778226355106,31.51,79580.1,0.9,0.76273,0.00014,22.32464]
[1778226361148,31.52,79580.65,0.9,0.76279,0.00014,22.32198]
[1778226364169,31.52,79567.14,0.9,0.76094,0.00014,22.4132]
[1778226365176,31.52,79564.4,0.9,0.76056,0.00014,22.43161]
[1778226370211,31.52,79563.61,0.9,0.76045,0.00014,22.43703]
[1778226375246,31.52,79563.51,0.9,0.76044,0.00014,22.43784]
[1778226380281,31.52,79563.71,0.9,0.76046,0.00014,22.43662]
[1778226385316,31.52,79563.99,0.9,0.7605,0.00014,22.43486]
[1778226386323,31.52,79567.53,0.9,0.76098,0.00014,22.41119]
[1778226392365,31.52,79568.64,0.9,0.76115,0.00014,22.40037]
[1778226397400,31.52,79567.22,0.9,0.76095,0.00014,22.41029]
[1778226404453,31.53,79568.03,0.9,0.76105,0.00014,22.40543]
[1778226408481,31.53,79556.49,0.9,0.75946,0.00014,22.48294]
[1778226412512,31.53,79557.75,0.9,0.75964,0.00014,22.47453]
[1778226417544,31.53,79557.83,0.9,0.75965,0.00014,22.47409]
[1778226422579,31.53,79557.83,0.9,0.75963,0.00014,22.47469]
[1778226427614,31.53,79558.02,0.9,0.75965,0.00014,22.474]
[1778226432649,31.53,79557.75,0.9,0.7596,0.00014,22.47637]
[1778226437684,31.53,79558.08,0.9,0.75963,0.00014,22.47472]
[1778226442719,31.53,79559.36,0.9,0.7598,0.00014,22.46674]
[1778226447754,31.54,79559.96,0.9,0.75987,0.00014,22.46332]
[1778226452791,31.54,79565.39,0.9,0.76062,0.00014,22.42379]
[1778226453797,31.54,79573.13,0.9,0.76167,0.00014,22.37198]
[1778226458832,31.54,79571.0,0.9,0.76137,0.00014,22.3868]
[1778226463867,31.54,79571.44,0.9,0.76143,0.00014,22.38429]
[1778226465881,31.54,79562.88,0.9,0.76026,0.00014,22.44177]
[1778226470916,31.54,79561.8,0.9,0.76011,0.00014,22.44915]
[1778226475951,31.54,79559.61,0.9,0.75981,0.00014,22.46384]
[1778226480986,31.54,79558.82,0.9,0.7597,0.00014,22.46911]
[1778226483000,31.54,79562.15,0.9,0.76015,0.00014,22.44684]
[1778226488035,31.54,79563.04,0.9,0.76027,0.00014,22.44098]
[1778226493070,31.54,79561.61,0.9,0.76008,0.00014,22.45059]
[1778226498105,31.54,79573.11,0.9,0.76164,0.00014,22.37358]
[1778226499112,31.54,79582.34,0.9,0.7629,0.00014,22.31154]
[1778226501126,31.54,79583.7,0.9,0.76308,0.00014,22.30243]
[1778226503141,31.54,79587.02,0.9,0.76353,0.00014,22.28002]
[1778226508175,31.54,79584.93,0.9,0.76326,0.00014,22.2937]
[1778226513210,31.54,79585.99,0.9,0.76343,0.00014,22.28228]
[1778226514217,31.54,79591.67,0.9,0.7642,0.00014,22.2439]
[1778226515224,31.54,79596.52,0.9,0.76486,0.00013,22.21111]
[1778226516231,31.54,79599.24,0.9,0.76522,0.00013,22.19272]
[1778226521266,31.54,79597.65,0.9,0.76501,0.00013,22.20345]
[1778226522273,31.54,79600.16,0.9,0.76535,0.00013,22.18646]
[1778226528316,31.54,79601.42,0.9,0.76552,0.00013,22.17795]
[1778226531452,31.54,79605.47,0.9,0.76606,0.00013,22.15052]
[1778226532211,31.54,79605.47,0.9,0.76606,0.00013,22.15052]
[1778226532344,31.54,79612.01,0.9,0.76694,0.00013,22.10618]
[1778226533352,31.54,79616.03,0.9,0.76748,0.00013,22.0788]
[1778226536373,31.54,79620.74,0.9,0.76811,0.00013,22.04695]
[1778226538387,31.54,79623.33,0.9,0.76845,0.00013,22.02959]
[1778226539394,31.54,79628.31,0.9,0.76911,0.00013,21.99578]
[1778226539523,31.54,79628.31,0.9,0.76911,0.00013,21.99578]
[1778226539781,31.54,79628.31,0.9,0.76911,0.00013,21.99578]
[1778226540401,31.54,79629.75,0.9,0.7693,0.00013,21.986]
[1778226543086,31.54,79628.93,0.9,0.76919,0.00013,21.99172]
[1778226543422,31.54,79628.46,0.9,0.76913,0.00013,21.99498]
[1778226546443,31.54,79626.69,0.9,0.7689,0.00013,22.00679]
[1778226550471,31.54,79621.39,0.9,0.7682,0.00013,22.04246]
[1778226551548,31.54,79621.48,0.9,0.76821,0.00013,22.04184]
[1778226552485,31.54,79620.2,0.9,0.76804,0.00013,22.05054]
[1778226552714,31.54,79620.2,0.9,0.76804,0.00013,22.05054]
[1778226552821,31.54,79620.2,0.9,0.76804,0.00013,22.05054]
[1778226553155,31.54,79620.2,0.9,0.76804,0.00013,22.05054]
[1778226553492,31.54,79628.81,0.9,0.76919,0.00013,21.99184]
[1778226554684,31.54,79624.24,0.9,0.76858,0.00013,22.02306]
[1778226554736,31.54,79624.24,0.9,0.76858,0.00013,22.02306]
[1778226559534,31.54,79639.89,0.9,0.77065,0.00013,21.91667]
[1778226560541,31.54,79648.18,0.9,0.77175,0.00013,21.85984]
[1778226561548,31.54,79657.84,0.9,0.77303,0.00013,21.79353]
[1778226564569,31.54,79652.36,0.9,0.7723,0.00013,21.83165]
[1778226566696,31.54,79651.16,0.9,0.77214,0.00013,21.84001]
[1778226566738,31.54,79651.16,0.9,0.77214,0.00013,21.84001]
[1778226568589,31.54,79650.46,0.9,0.77204,0.00013,21.84503]
[1778226568635,31.54,79650.46,0.9,0.77204,0.00013,21.84503]
[1778226569907,31.54,79650.89,0.9,0.7721,0.00013,21.84219]
[1778226569912,31.54,79650.89,0.9,0.7721,0.00013,21.84219]
[1778226569963,31.54,79650.64,0.9,0.77206,0.00013,21.84402]
[1778226571619,31.54,79657.91,0.9,0.77304,0.00013,21.79043]
[1778226573761,31.55,79660.22,0.9,0.77335,0.00013,21.77471]
[1778226573814,31.55,79660.22,0.9,0.77335,0.00013,21.77471]
[1778226578250,31.55,79663.35,0.9,0.77374,0.00013,21.754]
[1778226578302,31.55,79663.35,0.9,0.77374,0.00013,21.754]
[1778226580681,31.55,79674.2,0.9,0.77516,0.00013,21.67995]
[1778226581688,31.55,79696.22,0.9,0.77804,0.00013,21.52737]
[1778226582695,31.56,79701.74,0.9,0.77872,0.00013,21.49124]
[1778226584709,31.57,79688.45,0.9,0.7769,0.00013,21.58828]
[1778226586723,31.57,79679.18,0.9,0.77564,0.00013,21.6548]
[1778226588737,31.57,79672.97,0.9,0.77482,0.00013,21.69789]
[1778226590751,31.58,79665.03,0.9,0.77377,0.00013,21.75284]
[1778226591823,31.58,79665.03,0.9,0.77377,0.00013,21.75284]
[1778226591985,31.58,79665.03,0.9,0.77377,0.00013,21.75284]
[1778226592765,31.58,79656.3,0.9,0.77262,0.00013,21.81313]
[1778226594779,31.58,79662.16,0.9,0.77338,0.00013,21.7731]
[1778226596161,31.58,79662.16,0.9,0.77338,0.00013,21.7731]
[1778226596213,31.58,79662.16,0.9,0.77338,0.00013,21.7731]
[1778226596222,31.58,79665.58,0.9,0.77383,0.00013,21.74996]
[1778226598921,31.58,79665.81,0.9,0.77385,0.00013,21.7486]
[1778226598973,31.58,79665.81,0.9,0.77385,0.00013,21.7486]
[1778226599223,31.58,79665.81,0.9,0.77385,0.00013,21.7486]
[1778226599272,31.58,79665.81,0.9,0.77385,0.00013,21.7486]
[1778226599324,31.58,79667.32,0.9,0.77404,0.00013,21.73864]
[1778226600821,31.58,79677.65,0.9,0.7754,0.00013,21.66751]
[1778226603558,31.58,79682.48,0.9,0.77603,0.00013,21.63416]
[1778226603715,31.58,79683.93,0.9,0.77622,0.00013,21.62428]
[1778226606127,31.58,79683.9,0.9,0.77621,0.00013,21.62458]
[1778226606180,31.58,79683.9,0.9,0.77621,0.00013,21.62458]
[1778226606228,31.58,79684.11,0.9,0.77624,0.00013,21.62329]
[1778226609884,31.58,79692.26,0.9,0.77728,0.00013,21.56818]
[1778226611175,31.58,79692.26,0.9,0.77728,0.00013,21.56818]
[1778226611206,31.58,79692.26,0.9,0.77728,0.00013,21.56818]
[1778226615968,31.59,79688.7,0.9,0.77676,0.00013,21.5961]
[1778226616041,31.59,79688.7,0.9,0.77676,0.00013,21.5961]
[1778226617943,31.59,79678.37,0.9,0.7754,0.00013,21.66778]
[1778226618950,31.59,79667.59,0.9,0.77398,0.00013,21.74237]
[1778226619977,31.59,79667.59,0.9,0.77398,0.00013,21.74237]
[1778226619983,31.59,79667.59,0.9,0.77398,0.00013,21.74237]
[1778226620022,31.6,79667.33,0.9,0.77394,0.00013,21.74433]
[1778226621787,31.6,79670.79,0.9,0.77439,0.00013,21.72067]
[1778226621947,31.6,79670.79,0.9,0.77439,0.00013,21.72067]
[1778226621971,31.6,79677.81,0.9,0.77531,0.00013,21.67233]
[1778226623708,31.6,79679.46,0.9,0.77553,0.00013,21.66092]
[1778226623883,31.6,79679.46,0.9,0.77553,0.00013,21.66092]
[1778226624441,31.6,79679.46,0.9,0.77553,0.00013,21.66092]
[1778226624493,31.6,79679.46,0.9,0.77553,0.00013,21.66092]
[1778226624529,31.6,79680.68,0.9,0.77569,0.00013,21.6525]
[1778226630042,31.6,79683.36,0.9,0.77604,0.00013,21.63411]
[1778226630093,31.6,79683.36,0.9,0.77604,0.00013,21.63411]
[1778226631437,31.6,79682.97,0.9,0.77599,0.00013,21.63683]
[1778226631489,31.6,79682.97,0.9,0.77599,0.00013,21.63683]
[1778226631538,31.6,79683.47,0.9,0.77608,0.00013,21.62953]
[1778226634057,31.6,79695.54,0.9,0.77765,0.00013,21.54603]
[1778226635967,31.6,79698.42,0.9,0.77802,0.00013,21.52617]
[1778226636114,31.6,79698.42,0.9,0.77802,0.00013,21.52617]
[1778226636924,31.6,79698.77,0.9,0.77807,0.00013,21.52389]
[1778226636976,31.6,79698.77,0.9,0.77807,0.00013,21.52389]
[1778226637078,31.6,79699.32,0.9,0.77814,0.00013,21.52023]
[1778226640242,31.6,79697.96,0.9,0.77795,0.00013,21.52999]
[1778226640303,31.6,79697.96,0.9,0.77795,0.00013,21.52999]
[1778226646141,31.6,79695.06,0.9,0.77755,0.00013,21.55126]
[1778226647458,31.6,79695.06,0.9,0.77755,0.00013,21.55126]
[1778226647621,31.6,79688.65,0.9,0.77671,0.00013,21.59598]
[1778226647652,31.6,79688.65,0.9,0.77671,0.00013,21.59598]
[1778226649099,31.6,79686.11,0.9,0.77638,0.00013,21.61356]
[1778226649146,31.6,79686.11,0.9,0.77638,0.00013,21.61356]
[1778226649281,31.6,79686.11,0.9,0.77638,0.00013,21.61356]
[1778226649298,31.6,79686.11,0.9,0.77638,0.00013,21.61356]
[1778226649488,31.6,79684.98,0.9,0.77623,0.00013,21.62157]
[1778226654197,31.6,79677.85,0.9,0.77529,0.00013,21.6712]
[1778226654835,31.6,79677.85,0.9,0.77529,0.00013,21.6712]
[1778226654909,31.6,79677.85,0.9,0.77529,0.00013,21.6712]
[1778226656181,31.6,79676.19,0.9,0.77507,0.00013,21.68276]
[1778226656233,31.6,79676.19,0.9,0.77507,0.00013,21.68276]
[1778226656417,31.6,79677.0,0.9,0.77517,0.00013,21.67725]
[1778226659232,31.6,79682.86,0.9,0.77594,0.00013,21.63689]
[1778226659732,31.6,79682.86,0.9,0.77594,0.00013,21.63689]
[1778226659785,31.6,79682.86,0.9,0.77594,0.00013,21.63689]
[1778226662089,31.6,79677.9,0.9,0.77529,0.00013,21.67132]
[1778226662138,31.6,79677.9,0.9,0.77529,0.00013,21.67132]
[1778226662254,31.61,79677.48,0.9,0.77523,0.00013,21.67431]
[1778226667289,31.61,79677.3,0.9,0.7752,0.00013,21.67583]
[1778226671475,31.61,79677.73,0.9,0.77525,0.00013,21.6731]
[1778226671481,31.61,79677.73,0.9,0.77525,0.00013,21.6731]
[1778226675345,31.61,79666.07,0.9,0.77372,0.00013,21.75363]
[1778226676352,31.61,79659.23,0.9,0.77281,0.00013,21.80098]
[1778226678399,31.61,79657.29,0.9,0.77255,0.00013,21.81444]
[1778226678575,31.61,79657.29,0.9,0.77255,0.00013,21.81444]
[1778226679590,31.61,79660.88,0.9,0.77302,0.00013,21.78993]
[1778226679632,31.61,79660.88,0.9,0.77302,0.00013,21.78993]
[1778226680380,31.61,79662.77,0.9,0.77326,0.00013,21.77727]
[1778226684249,31.61,79667.05,0.9,0.77382,0.00013,21.74839]
[1778226684292,31.61,79667.05,0.9,0.77382,0.00013,21.74839]
[1778226685556,31.61,79667.77,0.9,0.77391,0.00013,21.74362]
[1778226685608,31.61,79667.77,0.9,0.77391,0.00013,21.74362]
[1778226685657,31.61,79670.78,0.9,0.7743,0.00013,21.72299]
[1778226691457,31.61,79670.42,0.9,0.77427,0.00013,21.72215]
[1778226694392,31.61,79671.12,0.9,0.77436,0.00013,21.71752]
[1778226699514,31.62,79671.4,0.9,0.77439,0.00013,21.71621]
[1778226704414,31.62,79671.44,0.9,0.77438,0.00013,21.71624]
[1778226704463,31.62,79671.44,0.9,0.77438,0.00013,21.71624]
[1778226704869,31.62,79668.39,0.9,0.77398,0.00013,21.73744]
[1778226705708,31.62,79668.43,0.9,0.77398,0.00013,21.73725]
[1778226705715,31.62,79668.43,0.9,0.77398,0.00013,21.73725]
[1778226706562,31.62,79672.49,0.9,0.77452,0.00013,21.70934]
[1778226711597,31.62,79673.36,0.9,0.77462,0.00013,21.70377]
[1778226716632,31.62,79673.7,0.9,0.77467,0.00013,21.70143]
[1778226721667,31.62,79671.65,0.9,0.7744,0.00013,21.71527]
[1778226722080,31.62,79671.65,0.9,0.7744,0.00013,21.71527]
[1778226722254,31.62,79671.65,0.9,0.7744,0.00013,21.71527]
[1778226723027,31.62,79667.6,0.9,0.77387,0.00013,21.74307]
[1778226723054,31.62,79667.6,0.9,0.77387,0.00013,21.74307]
[1778226723681,31.62,79663.16,0.9,0.77329,0.00013,21.77357]
[1778226726178,31.62,79660.36,0.9,0.77291,0.00013,21.79305]
[1778226726229,31.62,79660.36,0.9,0.77291,0.00013,21.79305]
[1778226731738,31.62,79660.95,0.9,0.77298,0.00013,21.78968]
[1778226733188,31.62,79660.95,0.9,0.77298,0.00013,21.78968]
[1778226733240,31.62,79660.95,0.9,0.77298,0.00013,21.78968]
[1778226733552,31.62,79660.95,0.9,0.77298,0.00013,21.78968]
[1778226733604,31.62,79660.95,0.9,0.77298,0.00013,21.78968]
[1778226733653,31.62,79660.67,0.9,0.77294,0.00013,21.79183]
[1778226738787,31.62,79660.68,0.9,0.77293,0.00013,21.79209]
[1778226741195,31.62,79660.75,0.9,0.77294,0.00013,21.79164]
[1778226741245,31.62,79660.75,0.9,0.77294,0.00013,21.79164]
[1778226742344,31.62,79660.9,0.9,0.77296,0.00013,21.79065]
[1778226747850,31.62,79660.74,0.9,0.77294,0.00013,21.79197]
[1778226753320,31.62,79660.15,0.9,0.77288,0.00013,21.79225]
[1778226753366,31.62,79660.15,0.9,0.77288,0.00013,21.79225]
[1778226754468,31.62,79660.68,0.9,0.77295,0.00013,21.78866]
[1778226754511,31.62,79660.68,0.9,0.77295,0.00013,21.78866]
[1778226754569,31.62,79660.18,0.9,0.77288,0.00013,21.79211]
[1778226757920,31.62,79665.02,0.9,0.77352,0.00013,21.75898]
[1778226761051,31.62,79664.54,0.9,0.77345,0.00013,21.76239]
[1778226761293,31.62,79664.54,0.9,0.77345,0.00013,21.76239]
[1778226761295,31.62,79670.61,0.9,0.77425,0.00013,21.72071]
[1778226762270,31.62,79670.61,0.9,0.77425,0.00013,21.72071]
[1778226762303,31.62,79670.61,0.9,0.77425,0.00013,21.72071]
[1778226762371,31.62,79673.22,0.9,0.7746,0.00013,21.70271]
[1778226767706,31.62,79675.05,0.9,0.77484,0.00013,21.68988]
[1778226767783,31.62,79675.56,0.9,0.77491,0.00013,21.68624]
[1778226768834,31.62,79676.09,0.9,0.77498,0.00013,21.68259]
[1778226769036,31.62,79676.09,0.9,0.77498,0.00013,21.68259]
[1778226769085,31.62,79676.09,0.9,0.77498,0.00013,21.68259]
[1778226769112,31.62,79676.12,0.9,0.77498,0.00013,21.68233]
[1778226775169,31.62,79679.35,0.9,0.77541,0.00013,21.65987]
[1778226775216,31.62,79679.35,0.9,0.77541,0.00013,21.65987]
[1778226775803,31.62,79679.77,0.9,0.77547,0.00013,21.65694]
[1778226776050,31.62,79679.81,0.9,0.77547,0.00013,21.65664]
[1778226781084,31.62,79681.12,0.9,0.77565,0.00013,21.6475]
[1778226785987,31.62,79681.12,0.9,0.77565,0.00013,21.64743]
[1778226785992,31.62,79681.12,0.9,0.77565,0.00013,21.64743]
[1778226786922,31.62,79681.55,0.9,0.7757,0.00013,21.64441]
[1778226786930,31.62,79681.55,0.9,0.7757,0.00013,21.64441]
[1778226787127,31.62,79681.26,0.9,0.77567,0.00013,21.64639]
[1778226792162,31.62,79681.1,0.9,0.77565,0.00013,21.64736]
[1778226796061,31.62,79681.3,0.9,0.77568,0.00013,21.64589]
[1778226796111,31.62,79681.3,0.9,0.77568,0.00013,21.64589]
[1778226796189,31.62,79681.36,0.9,0.77568,0.00013,21.64544]
[1778226796887,31.62,79681.36,0.9,0.77568,0.00013,21.64544]
[1778226796938,31.62,79681.36,0.9,0.77568,0.00013,21.64544]
[1778226797196,31.62,79681.16,0.9,0.77566,0.00013,21.64679]
[1778226798203,31.62,79682.71,0.9,0.77586,0.00013,21.63606]
[1778226798959,31.62,79682.71,0.9,0.77586,0.00013,21.63606]
[1778226799210,31.62,79685.86,0.9,0.77627,0.00013,21.61428]
[1778226800441,31.62,79685.86,0.9,0.77627,0.00013,21.61428]
[1778226800488,31.62,79685.86,0.9,0.77627,0.00013,21.61428]
[1778226800542,31.62,79687.7,0.9,0.77651,0.00013,21.60159]
[1778226803238,31.62,79690.98,0.9,0.77694,0.00013,21.57893]
[1778226804245,31.62,79692.78,0.9,0.77718,0.00013,21.56652]
[1778226809280,31.62,79692.42,0.9,0.77713,0.00013,21.56926]
[1778226814315,31.62,79692.21,0.9,0.77712,0.00013,21.56702]
[1778226819350,31.62,79693.11,0.9,0.77723,0.00013,21.56096]
[1778226822371,31.62,79695.39,0.9,0.77753,0.00013,21.54526]
[1778226826399,31.62,79693.13,0.9,0.77723,0.00013,21.56108]
[1778226827406,31.62,79690.74,0.9,0.77692,0.00013,21.57767]
[1778226829420,31.62,79692.12,0.9,0.7771,0.00013,21.56814]
[1778226830427,31.62,79693.79,0.9,0.77732,0.00013,21.55657]
[1778226832441,31.62,79695.95,0.9,0.7776,0.00013,21.54165]
[1778226834455,31.62,79695.05,0.9,0.77748,0.00013,21.54801]
[1778226835462,31.62,79694.04,0.9,0.77735,0.00013,21.55504]
[1778226840497,31.62,79693.23,0.9,0.77724,0.00013,21.56078]
[1778226843518,31.62,79694.17,0.9,0.77736,0.00013,21.55434]
[1778226848553,31.62,79694.59,0.9,0.77741,0.00013,21.55157]
[1778226853588,31.62,79694.64,0.9,0.77742,0.00013,21.55138]
[1778226856609,31.62,79693.81,0.9,0.77731,0.00013,21.55723]
[1778226858623,31.62,79690.83,0.9,0.77692,0.00013,21.57791]
[1778226862651,31.63,79694.17,0.9,0.77735,0.00013,21.5548]
[1778226864665,31.63,79695.8,0.9,0.77756,0.00013,21.54357]
[1778226869700,31.63,79695.56,0.9,0.77753,0.00013,21.54541]
[1778226874735,31.63,79695.87,0.9,0.77759,0.00013,21.53951]
[1778226877756,31.63,79693.95,0.9,0.77734,0.00013,21.55289]
[1778226878763,31.63,79694.79,0.9,0.77745,0.00013,21.54709]
[1778226883798,31.63,79695.03,0.9,0.77748,0.00013,21.54551]
[1778226889840,31.63,79695.71,0.9,0.77757,0.00013,21.5409]
[1778226893868,31.63,79696.41,0.9,0.77765,0.00013,21.53617]
[1778226894875,31.63,79697.55,0.9,0.7778,0.00013,21.52832]
[1778226898903,31.63,79696.7,0.9,0.77769,0.00013,21.53446]
[1778226900917,31.63,79698.35,0.9,0.7779,0.00013,21.52316]
[1778226902931,31.63,79699.39,0.9,0.77803,0.00013,21.51613]
[1778226908975,31.63,79699.42,0.9,0.77802,0.00013,21.51652]
[1778226911996,31.63,79700.07,0.9,0.7781,0.00013,21.51234]
[1778226917032,31.63,79699.9,0.9,0.77807,0.00013,21.51412]
[1778226918039,31.63,79700.87,0.9,0.77819,0.00013,21.50751]
[1778226923074,31.63,79702.35,0.9,0.77837,0.00013,21.49789]
[1778226924081,31.63,79705.93,0.9,0.77884,0.00013,21.47319]
[1778226925088,31.64,79708.46,0.9,0.77917,0.00013,21.45565]
[1778226927102,31.64,79708.04,0.9,0.7791,0.00013,21.45896]
[1778226931130,31.64,79707.54,0.9,0.77905,0.00013,21.4593]
[1778226937172,31.64,79714.51,0.9,0.77993,0.00013,21.41196]
[1778226942207,31.64,79719.01,0.9,0.78052,0.00013,21.38051]
[1778226947242,31.64,79706.49,0.9,0.7789,0.00013,21.46758]
[1778226948249,31.64,79705.66,0.9,0.77879,0.00013,21.47338]
[1778226951271,31.64,79705.09,0.9,0.77871,0.00013,21.47744]
[1778226955299,31.64,79705.66,0.9,0.77878,0.00013,21.47363]
[1778226958320,31.64,79706.47,0.9,0.77889,0.00013,21.46812]
[1778226963355,31.64,79707.0,0.9,0.77895,0.00013,21.46466]
[1778226967383,31.64,79710.53,0.9,0.77941,0.00013,21.44032]
[1778226968390,31.64,79712.36,0.9,0.77964,0.00013,21.42767]
[1778226969397,31.64,79711.86,0.9,0.77958,0.00013,21.43124]
[1778226972418,31.64,79710.15,0.9,0.77935,0.00013,21.44336]
[1778226973425,31.64,79699.43,0.9,0.77796,0.00013,21.5178]
[1778226974432,31.64,79694.58,0.9,0.77732,0.00013,21.5515]
[1778226976446,31.64,79693.58,0.9,0.77719,0.00013,21.5586]
[1778226977454,31.64,79692.64,0.9,0.77706,0.00013,21.56518]
[1778226978460,31.65,79676.12,0.9,0.7749,0.00013,21.6794]
[1778226979467,31.65,79674.48,0.9,0.77468,0.00013,21.69102]
[1778226980474,31.65,79670.87,0.9,0.7742,0.00013,21.71605]
[1778226982489,31.65,79673.45,0.9,0.77453,0.00013,21.69862]
[1778226983496,31.65,79674.89,0.9,0.77472,0.00013,21.68886]
[1778226987524,31.65,79676.32,0.9,0.7749,0.00013,21.67965]
[1778226989539,31.65,79673.83,0.9,0.77456,0.00013,21.69712]
[1778226990545,31.65,79672.26,0.9,0.77435,0.00013,21.70808]
[1778226992559,31.65,79673.67,0.9,0.77456,0.00013,21.6948]
[1778226997594,31.65,79674.85,0.9,0.7747,0.00013,21.68748]
[1778226998601,31.65,79673.12,0.9,0.77447,0.00013,21.69954]
[1778227003636,31.66,79672.92,0.9,0.77443,0.00013,21.7019]
[1778227008346,31.66,79673.2,0.9,0.77445,0.00013,21.70063]
[1778227008682,31.66,79673.2,0.9,0.77445,0.00013,21.70063]
[1778227008784,31.66,79670.83,0.9,0.77414,0.00013,21.71709]
[1778227009679,31.66,79668.07,0.9,0.77377,0.00013,21.73619]
[1778227010686,31.66,79665.43,0.9,0.77342,0.00013,21.75444]
[1778227011693,31.66,79663.74,0.9,0.7732,0.00013,21.76613]
[1778227014804,31.66,79663.63,0.9,0.77318,0.00013,21.76707]
[1778227014855,31.66,79663.63,0.9,0.77318,0.00013,21.76707]
[1778227014956,31.66,79664.17,0.9,0.77325,0.00013,21.76346]
[1778227015721,31.66,79663.12,0.9,0.77311,0.00013,21.77076]
[1778227017735,31.66,79661.81,0.9,0.77293,0.00013,21.77993]
[1778227018742,31.66,79661.18,0.9,0.77285,0.00013,21.78433]
[1778227019749,31.66,79660.58,0.9,0.77277,0.00013,21.78852]
[1778227021763,31.66,79655.76,0.9,0.77213,0.00013,21.82168]
[1778227022148,31.66,79655.76,0.9,0.77213,0.00013,21.82168]
[1778227027806,31.66,79655.32,0.9,0.77207,0.00013,21.82491]
[1778227030827,31.66,79651.71,0.9,0.77159,0.00013,21.84971]
[1778227033062,31.66,79651.78,0.9,0.77159,0.00013,21.84924]
[1778227033851,31.66,79651.14,0.9,0.77151,0.00013,21.85363]
[1778227034856,31.66,79649.98,0.9,0.77136,0.00013,21.86155]
[1778227037877,31.66,79650.82,0.9,0.77147,0.00013,21.85578]
[1778227038271,31.66,79650.82,0.9,0.77147,0.00013,21.85578]
[1778227038322,31.66,79650.82,0.9,0.77147,0.00013,21.85578]
[1778227038884,31.66,79650.71,0.9,0.77145,0.00013,21.85652]
[1778227043919,31.66,79650.41,0.9,0.77142,0.00013,21.85847]
[1778227051975,31.66,79650.47,0.9,0.77145,0.00013,21.8539]
[1778227057011,31.66,79650.66,0.9,0.77148,0.00013,21.85238]
[1778227062046,31.66,79651.19,0.9,0.77156,0.00013,21.84851]
[1778227068088,31.66,79653.57,0.9,0.77188,0.00013,21.83191]
[1778227069095,31.66,79654.51,0.9,0.772,0.00013,21.82545]
[1778227074130,31.66,79646.8,0.9,0.77099,0.00013,21.87794]
[1778227075137,31.66,79640.29,0.9,0.77012,0.00013,21.92239]
[1778227077151,31.66,79642.75,0.9,0.77045,0.00013,21.90561]
[1778227078158,31.66,79645.39,0.9,0.7708,0.00013,21.88762]
[1778227079165,31.66,79646.81,0.9,0.77099,0.00013,21.87796]
[1778227082186,31.66,79649.76,0.9,0.77138,0.00013,21.85795]
[1778227083193,31.66,79651.12,0.9,0.77156,0.00013,21.84862]
[1778227084200,31.66,79653.73,0.9,0.7719,0.00013,21.83074]
[1778227086214,31.66,79651.1,0.9,0.77155,0.00013,21.8487]
[1778227090243,31.66,79651.93,0.9,0.77167,0.00013,21.84298]
[1778227095278,31.66,79654.18,0.9,0.77196,0.00013,21.8276]
[1778227096285,31.66,79655.54,0.9,0.77214,0.00013,21.81832]
[1778227098308,31.66,79657.51,0.9,0.7724,0.00013,21.80492]
[1778227102333,31.66,79658.28,0.9,0.7725,0.00013,21.79985]
[1778227105354,31.66,79655.79,0.9,0.77217,0.00013,21.81704]
[1778227110874,31.66,79656.06,0.9,0.7722,0.00013,21.81528]
[1778227115424,31.66,79657.03,0.9,0.77236,0.00013,21.80437]
[1778227123481,31.66,79657.47,0.9,0.77243,0.00013,21.80061]
[1778227125495,31.66,79659.23,0.9,0.77267,0.00013,21.78839]
[1778227126502,31.66,79658.29,0.9,0.77255,0.00013,21.79476]
[1778227127509,31.66,79658.96,0.9,0.77264,0.00013,21.79009]
[1778227129523,31.66,79659.65,0.9,0.77273,0.00013,21.78523]
[1778227133551,31.66,79662.44,0.9,0.7731,0.00013,21.76586]
[1778227134558,31.66,79663.54,0.9,0.77325,0.00013,21.75827]
[1778227135565,31.66,79664.17,0.9,0.77333,0.00013,21.75392]
[1778227137579,31.66,79665.05,0.9,0.77345,0.00013,21.74783]
[1778227140153,31.66,79665.08,0.9,0.77345,0.00013,21.7476]
[1778227140600,31.66,79670.36,0.9,0.77415,0.00013,21.71129]
[1778227141607,31.66,79676.25,0.9,0.77492,0.00013,21.67066]
[1778227145638,31.65,79682.38,0.9,0.77573,0.00013,21.62814]
[1778227151680,31.65,79684.17,0.9,0.77597,0.00013,21.61554]
[1778227156715,31.65,79682.56,0.9,0.77577,0.00013,21.62633]
[1778227162758,31.65,79682.47,0.9,0.77576,0.00013,21.62656]
[1778227167849,31.65,79682.72,0.9,0.7758,0.00013,21.62449]
[1778227171880,31.65,79678.1,0.9,0.77523,0.00013,21.65215]
[1778227176914,31.65,79677.81,0.9,0.7752,0.00013,21.65367]
[1778227180115,31.65,79676.28,0.9,0.775,0.00013,21.66403]
[1778227180127,31.65,79676.28,0.9,0.775,0.00013,21.66392]
[1778227185977,31.65,79679.19,0.9,0.77539,0.00013,21.64333]
[1778227191012,31.65,79675.67,0.9,0.77494,0.00013,21.66721]
[1778227196047,31.65,79679.32,0.9,0.77542,0.00013,21.64208]
[1778227200791,31.65,79670.83,0.9,0.77429,0.00013,21.70096]
[1778227200069,31.65,79670.83,0.9,0.77429,0.00013,21.70096]
[1778227211475,31.65,79670.83,0.9,0.77429,0.00013,21.70096]
[1778227212204,31.65,79690.19,0.9,0.77683,0.00013,21.56748]
[1778227217345,31.65,79692.08,0.9,0.77708,0.00013,21.55441]
[1778227220211,31.65,79692.93,0.9,0.77719,0.00013,21.54853]
[1778227220386,31.65,79689.76,0.9,0.77677,0.00013,21.57045]
[1778227221375,31.65,79681.72,0.9,0.77572,0.00013,21.62596]
[1778227227342,31.65,79679.2,0.9,0.77539,0.00013,21.64334]
[1778227230363,31.65,79670.52,0.9,0.77425,0.00013,21.7031]
[1778227235399,31.65,79677.49,0.9,0.77519,0.00013,21.65124]
[1778227239427,31.65,79666.89,0.9,0.7738,0.00013,21.72416]
[1778227243455,31.65,79657.29,0.9,0.77253,0.00013,21.79003]
[1778227248490,31.65,79661.01,0.9,0.77303,0.00013,21.76453]
[1778227253525,31.65,79663.47,0.9,0.77336,0.00013,21.74686]
[1778227258560,31.64,79664.93,0.9,0.77359,0.00013,21.73506]
[1778227261584,31.64,79658.39,0.9,0.77275,0.00013,21.77891]
[1778227262591,31.64,79667.72,0.9,0.77398,0.00013,21.71447]
[1778227264605,31.63,79672.06,0.9,0.77457,0.00013,21.68398]
[1778227269640,31.63,79675.28,0.9,0.77501,0.00013,21.66043]
[1778227274676,31.63,79674.5,0.9,0.77492,0.00013,21.6651]
[1778227279711,31.63,79674.33,0.9,0.7749,0.00013,21.66634]
[1778227284746,31.63,79677.44,0.9,0.77533,0.00013,21.64397]
[1778227289781,31.62,79677.51,0.9,0.77537,0.00013,21.64165]
[1778227291795,31.62,79664.87,0.9,0.77374,0.00013,21.72413]
[1778227296830,31.62,79665.25,0.9,0.77383,0.00013,21.71978]
[1778227301865,31.61,79670.22,0.9,0.77451,0.00013,21.68415]
[1778227306900,31.61,79666.83,0.9,0.77409,0.00013,21.70608]
[1778227311935,31.6,79661.12,0.9,0.77336,0.00013,21.74383]
[1778227314389,31.6,79661.02,0.9,0.77336,0.00013,21.74388]
[1778227314956,31.6,79661.06,0.9,0.77337,0.00013,21.7433]
[1778227319991,31.6,79660.92,0.9,0.77338,0.00013,21.74277]
[1778227322005,31.6,79667.32,0.9,0.77424,0.00013,21.69814]
[1778227324126,31.6,79668.94,0.9,0.77445,0.00013,21.68674]
[1778227332075,31.59,79665.05,0.9,0.77398,0.00013,21.71143]
[1778227337114,31.59,79668.34,0.9,0.77443,0.00013,21.68779]
[1778227342149,31.59,79668.76,0.9,0.7745,0.00013,21.68431]
[1778227347157,31.58,79668.6,0.9,0.77449,0.00013,21.68479]
[1778227351212,31.58,79677.77,0.9,0.77573,0.00013,21.61709]
[1778227354234,31.58,79680.53,0.9,0.77609,0.00013,21.59786]
[1778227359270,31.58,79679.44,0.9,0.77597,0.00013,21.60437]
[1778227364304,31.58,79678.22,0.9,0.77583,0.00013,21.61178]
[1778227364691,31.58,79678.22,0.9,0.77583,0.00013,21.61178]
[1778227370346,31.57,79677.75,0.9,0.77578,0.00013,21.61412]
[1778227375381,31.57,79677.96,0.9,0.77582,0.00013,21.612]
[1778227380416,31.57,79678.5,0.9,0.7759,0.00013,21.60768]
[1778227385451,31.57,79666.79,0.9,0.77437,0.00013,21.68804]
[1778227386458,31.57,79664.56,0.9,0.77408,0.00013,21.70325]
[1778227391496,31.57,79666.79,0.9,0.77439,0.00013,21.68696]
[1778227393510,31.57,79674.34,0.9,0.77539,0.00013,21.6345]
[1778227398552,31.56,79675.57,0.9,0.77556,0.00013,21.62558]
[1778227404370,31.56,79675.68,0.9,0.77558,0.00013,21.62478]
[1778227404594,31.56,79687.71,0.9,0.77716,0.00013,21.54141]
[1778227406609,31.56,79685.97,0.9,0.77693,0.00013,21.55341]
[1778227411813,31.56,79687.2,0.9,0.77709,0.00013,21.54484]
[1778227417686,31.56,79683.94,0.9,0.7767,0.00013,21.56315]
[1778227420707,31.56,79692.05,0.9,0.77776,0.00013,21.50678]
[1778227426750,31.56,79694.28,0.9,0.77805,0.00013,21.49156]
[1778227431785,31.56,79693.71,0.9,0.77797,0.00013,21.49575]
[1778227436820,31.56,79691.49,0.9,0.77767,0.00013,21.51127]
[1778227441855,31.56,79693.29,0.9,0.77791,0.00013,21.49868]
[1778227446890,31.56,79693.15,0.9,0.7779,0.00013,21.49953]
[1778227452229,31.56,79692.81,0.9,0.77785,0.00013,21.50178]
[1778227457968,31.56,79695.89,0.9,0.77826,0.00013,21.48011]
[1778227465017,31.56,79695.86,0.9,0.77826,0.00013,21.47989]
[1778227472066,31.56,79695.89,0.9,0.7783,0.00013,21.47528]
[1778227477101,31.56,79696.04,0.9,0.77833,0.00013,21.47373]
[1778227483143,31.56,79696.35,0.9,0.7784,0.00013,21.47018]
[1778227489185,31.55,79696.63,0.9,0.77846,0.00013,21.46663]
[1778227492272,31.55,79696.63,0.9,0.77847,0.00013,21.46611]
[1778227497243,31.55,79703.09,0.9,0.77934,0.00013,21.41963]
[1778227502278,31.54,79703.41,0.9,0.7794,0.00013,21.41642]
[1778227507313,31.54,79703.13,0.9,0.77938,0.00013,21.4174]
[1778227509816,31.54,79703.25,0.9,0.7794,0.00013,21.41617]
[1778227515369,31.54,79703.38,0.9,0.77944,0.00013,21.41408]
[1778227522418,31.53,79702.97,0.9,0.77941,0.00013,21.41556]
[1778227529467,31.53,79702.9,0.9,0.77943,0.00013,21.41467]
[1778227535509,31.53,79703.36,0.9,0.77954,0.00013,21.40641]
[1778227541551,31.52,79703.32,0.9,0.77955,0.00013,21.40555]
[1778227546586,31.52,79703.12,0.9,0.77954,0.00013,21.40599]
[1778227550179,31.52,79703.58,0.9,0.77961,0.00013,21.4024]
[1778227556656,31.52,79703.63,0.9,0.77965,0.00013,21.40026]
[1778227561691,31.51,79706.01,0.9,0.77998,0.00013,21.38243]
[1778227566726,31.51,79705.59,0.9,0.77995,0.00013,21.38413]
[1778227571761,31.51,79704.89,0.9,0.77988,0.00013,21.38774]
[1778227576796,31.5,79704.95,0.9,0.77991,0.00013,21.38604]
[1778227582839,31.5,79701.71,0.9,0.77951,0.00013,21.40712]
[1778227587917,31.5,79696.27,0.9,0.77883,0.00013,21.4437]
[1778227590189,31.5,79698.48,0.9,0.77912,0.00013,21.42828]
[1778227595931,31.49,79697.48,0.9,0.77905,0.00013,21.42934]
[1778227601973,31.49,79698.21,0.9,0.77918,0.00013,21.42245]
[1778227607008,31.48,79699.5,0.9,0.77937,0.00013,21.41197]
[1778227612046,31.48,79701.13,0.9,0.77961,0.00013,21.39912]
[1778227617081,31.47,79700.63,0.9,0.77958,0.00013,21.40068]
[1778227622116,31.47,79701.76,0.9,0.77976,0.00013,21.39093]
[1778227627151,31.46,79702.31,0.9,0.77987,0.00013,21.38518]
[1778227632186,31.46,79702.53,0.9,0.77993,0.00013,21.38188]
[1778227634200,31.46,79714.2,0.9,0.78146,0.00013,21.2994]
[1778227635207,31.46,79715.64,0.9,0.78165,0.00013,21.28906]
[1778227638395,31.46,79715.11,0.9,0.78159,0.00013,21.29233]
[1778227644270,31.45,79714.96,0.9,0.7816,0.00013,21.29183]
[1778227649305,31.45,79714.96,0.9,0.78162,0.00013,21.29064]
[1778227653333,31.45,79704.34,0.9,0.78028,0.00013,21.36046]
[1778227655347,31.45,79702.01,0.9,0.77998,0.00013,21.37643]
[1778227659381,31.44,79684.76,0.9,0.77773,0.00013,21.49641]
[1778227660387,31.44,79683.71,0.9,0.7776,0.00013,21.50341]
[1778227662401,31.44,79704.13,0.9,0.78028,0.00013,21.36004]
[1778227663408,31.44,79710.15,0.9,0.78107,0.00013,21.31779]
[1778227668443,31.44,79704.59,0.9,0.78035,0.00013,21.35636]
[1778227673478,31.44,79701.46,0.9,0.77995,0.00013,21.37791]
[1778227678513,31.44,79701.76,0.9,0.77999,0.00013,21.37554]
[1778227683548,31.44,79701.64,0.9,0.77998,0.00013,21.3761]
[1778227688583,31.44,79701.71,0.9,0.78,0.00013,21.37515]
[1778227688725,31.44,79701.71,0.9,0.78,0.00013,21.37515]
[1778227694625,31.43,79701.73,0.9,0.78002,0.00013,21.37384]
[1778227699660,31.43,79701.35,0.9,0.77998,0.00013,21.37598]
[1778227704696,31.43,79700.91,0.9,0.77994,0.00013,21.37818]
[1778227709732,31.43,79700.98,0.9,0.77997,0.00013,21.3764]
[1778227712752,31.43,79696.31,0.9,0.7794,0.00013,21.40456]
[1778227717787,31.42,79694.42,0.9,0.77917,0.00013,21.41694]
[1778227722822,31.42,79690.9,0.9,0.77872,0.00013,21.44105]
[1778227727857,31.42,79691.19,0.9,0.77877,0.00013,21.43813]
[1778227733899,31.42,79691.12,0.9,0.77878,0.00013,21.43758]
[1778227735913,31.42,79696.87,0.9,0.77954,0.00013,21.39699]
[1778227738640,31.42,79697.31,0.9,0.7796,0.00013,21.39377]
[1778227743974,31.41,79690.21,0.9,0.77869,0.00013,21.44221]
[1778227749010,31.41,79695.23,0.9,0.77937,0.00013,21.40618]
[1778227754045,31.41,79697.9,0.9,0.77973,0.00013,21.3868]
[1778227759080,31.41,79695.89,0.9,0.77948,0.00013,21.40019]
[1778227764115,31.4,79696.33,0.9,0.77955,0.00013,21.39642]
[1778227770160,31.4,79694.92,0.9,0.77938,0.00013,21.40549]
[1778227775195,31.4,79696.21,0.9,0.77958,0.00013,21.39186]
[1778227780230,31.4,79700.91,0.9,0.78021,0.00013,21.35814]
[1778227784258,31.4,79694.84,0.9,0.77944,0.00013,21.39945]
[1778227786866,31.39,79693.8,0.9,0.77932,0.00013,21.40603]
[1778227792315,31.39,79694.37,0.9,0.77943,0.00013,21.39995]
[1778227797350,31.38,79695.96,0.9,0.77967,0.00013,21.3871]
[1778227802385,31.38,79696.0,0.9,0.7797,0.00013,21.38518]
[1778227807420,31.38,79695.5,0.9,0.77967,0.00013,21.38705]
[1778227812456,31.37,79696.79,0.9,0.77986,0.00013,21.37637]
[1778227817492,31.37,79693.56,0.9,0.77947,0.00013,21.3972]
[1778227818499,31.37,79686.96,0.9,0.77861,0.00013,21.44319]
[1778227823534,31.36,79684.61,0.9,0.77833,0.00013,21.45801]
[1778227828569,31.36,79684.28,0.9,0.77831,0.00013,21.45935]
[1778227833604,31.36,79685.01,0.9,0.77844,0.00013,21.44961]
[1778227837311,31.36,79686.93,0.9,0.7787,0.00013,21.43581]
[1778227842667,31.36,79687.46,0.9,0.77878,0.00013,21.43146]
[1778227843674,31.35,79694.96,0.9,0.77977,0.00013,21.37862]
[1778227848709,31.35,79695.53,0.9,0.77986,0.00013,21.3738]
[1778227853744,31.35,79694.0,0.9,0.77967,0.00013,21.38376]
[1778227858779,31.35,79689.79,0.9,0.77914,0.00013,21.41235]
[1778227863814,31.35,79690.13,0.9,0.7792,0.00013,21.40897]
[1778227868849,31.34,79691.12,0.9,0.77935,0.00013,21.40106]
[1778227873884,31.34,79691.85,0.9,0.77946,0.00013,21.39503]
[1778227878919,31.34,79693.19,0.9,0.77965,0.00013,21.38473]
[1778227883954,31.34,79694.4,0.9,0.77983,0.00013,21.37522]
[1778227887166,31.33,79694.19,0.9,0.77981,0.00013,21.37629]
[1778227893017,31.33,79693.86,0.9,0.77982,0.00013,21.37328]
[1778227898053,31.33,79698.11,0.9,0.78039,0.00013,21.34251]
[1778227903089,31.33,79697.55,0.9,0.78033,0.00013,21.34563]
[1778227908129,31.32,79700.4,0.9,0.78072,0.00013,21.32472]
[1778227910143,31.32,79706.18,0.9,0.78148,0.00013,21.28368]
[1778227915178,31.32,79711.71,0.9,0.78222,0.00013,21.24357]
[1778227920213,31.32,79709.74,0.9,0.78198,0.00013,21.25639]
[1778227925249,31.32,79710.34,0.9,0.78208,0.00013,21.25107]
[1778227930285,31.31,79710.73,0.9,0.78215,0.00013,21.24734]
[1778227938902,31.31,79711.05,0.9,0.78222,0.00013,21.24351]
[1778227944383,31.3,79714.1,0.9,0.78265,0.00013,21.21992]
[1778227958481,31.29,79714.07,0.9,0.78276,0.00013,21.21132]
[1778227962509,31.29,79721.14,0.9,0.7837,0.00013,21.16001]
[1778227967544,31.28,79725.78,0.9,0.7844,0.00013,21.12167]
[1778227973586,31.27,79725.98,0.9,0.78447,0.00013,21.11753]
[1778227978621,31.26,79723.75,0.9,0.78424,0.00013,21.13036]
[1778227983656,31.26,79723.05,0.9,0.78416,0.00013,21.13452]
[1778227988692,31.26,79725.62,0.9,0.78451,0.00013,21.11522]
[1778227989150,31.26,79725.62,0.9,0.78451,0.00013,21.11522]
[1778227994735,31.25,79723.59,0.9,0.78428,0.00013,21.12785]
[1778227999770,31.25,79723.17,0.9,0.78425,0.00013,21.12926]
[1778228002791,31.25,79713.35,0.9,0.78299,0.00013,21.19812]
[1778228005812,31.23,79713.03,0.9,0.78309,0.00013,21.19252]
[1778228010847,31.22,79713.14,0.9,0.78316,0.00013,21.18824]
[1778228015882,31.21,79713.36,0.9,0.78324,0.00013,21.1815]
[1778228020917,31.21,79713.73,0.9,0.78332,0.00013,21.17735]
[1778228025952,31.21,79718.17,0.9,0.78393,0.00013,21.14404]
[1778228031994,31.2,79717.99,0.9,0.78394,0.00013,21.14319]
[1778228037029,31.17,79716.42,0.9,0.78398,0.00013,21.14041]
[1778228039158,31.15,79716.34,0.9,0.78408,0.00013,21.13457]
[1778228045085,31.11,79717.73,0.9,0.78458,0.00013,21.10703]
[1778228050120,31.1,79715.37,0.9,0.78429,0.00013,21.12243]
[1778228055155,31.1,79717.22,0.9,0.78456,0.00013,21.10786]
[1778228060190,31.1,79718.11,0.9,0.7847,0.00013,21.10013]
[1778228065230,31.09,79716.61,0.9,0.78453,0.00013,21.10956]
[1778228070265,31.09,79713.58,0.9,0.78415,0.00013,21.12992]
[1778228075301,31.09,79717.24,0.9,0.78468,0.00013,21.09859]
[1778228080335,31.08,79715.94,0.9,0.78453,0.00013,21.10681]
[1778228085370,31.08,79716.0,0.9,0.78455,0.00013,21.10533]
[1778228086976,31.08,79716.0,0.9,0.78455,0.00013,21.10533]
[1778228092419,31.08,79715.61,0.9,0.78453,0.00013,21.10642]
[1778228097455,31.08,79716.49,0.9,0.78467,0.00013,21.09902]
[1778228102490,31.07,79720.91,0.9,0.78527,0.00013,21.06613]
[1778228108532,31.07,79721.79,0.9,0.78541,0.00013,21.05825]
[1778228113568,31.07,79724.85,0.9,0.78583,0.00013,21.03514]
[1778228116589,31.06,79732.36,0.9,0.78681,0.00013,20.98068]
[1778228121624,31.06,79734.87,0.9,0.78715,0.00013,20.96193]
[1778228126659,31.06,79735.38,0.9,0.78723,0.00013,20.95763]
[1778228131694,31.06,79739.29,0.9,0.78777,0.00013,20.92485]
[1778228133708,31.06,79746.66,0.9,0.78873,0.00013,20.87144]
[1778228137272,31.05,79746.85,0.9,0.78878,0.00013,20.86855]
[1778228141764,31.05,79737.9,0.9,0.78764,0.00013,20.93201]
[1778228146800,31.05,79739.02,0.9,0.78781,0.00013,20.92275]
[1778228151835,31.05,79739.33,0.9,0.78787,0.00013,20.91948]
[1778228156870,31.04,79732.89,0.9,0.78705,0.00013,20.96463]
[1778228158977,31.04,79732.7,0.9,0.78703,0.00013,20.96573]
[1778228159029,31.04,79732.7,0.9,0.78703,0.00013,20.96573]
[1778228159372,31.04,79732.46,0.9,0.78701,0.00013,20.96718]
[1778228162353,31.04,79732.71,0.9,0.78705,0.00013,20.96456]
[1778228162359,31.04,79732.71,0.9,0.78705,0.00013,20.96456]
[1778228162913,31.04,79732.79,0.9,0.78707,0.00013,20.96372]
[1778228167948,31.04,79732.8,0.9,0.78709,0.00013,20.96226]
[1778228170488,31.04,79732.4,0.9,0.78705,0.00013,20.96461]
[1778228170539,31.04,79732.4,0.9,0.78705,0.00013,20.96461]
[1778228170867,31.04,79732.4,0.9,0.78705,0.00013,20.96461]
[1778228175379,31.03,79734.73,0.9,0.78737,0.00013,20.94665]
[1778228175430,31.03,79734.73,0.9,0.78737,0.00013,20.94665]
[1778228175905,31.03,79734.73,0.9,0.78737,0.00013,20.94665]
[1778228179798,31.03,79735.32,0.9,0.78746,0.00013,20.94172]
[1778228179850,31.03,79735.32,0.9,0.78746,0.00013,20.94172]
[1778228180036,31.03,79735.85,0.9,0.78753,0.00013,20.93773]
[1778228182477,31.03,79737.19,0.9,0.78771,0.00013,20.92776]
[1778228182522,31.03,79737.19,0.9,0.78771,0.00013,20.92776]
[1778228183007,31.03,79737.19,0.9,0.78771,0.00013,20.92776]
[1778228187413,31.03,79739.76,0.9,0.78806,0.00013,20.90857]
[1778228191571,31.03,79742.15,0.9,0.7884,0.00013,20.88689]
[1778228191881,31.03,79742.15,0.9,0.7884,0.00013,20.88689]
[1778228195062,31.03,79743.35,0.9,0.78856,0.00013,20.87775]
[1778228195114,31.03,79743.35,0.9,0.78856,0.00013,20.87775]
[1778228195141,31.03,79743.76,0.9,0.78862,0.00013,20.8746]
[1778228200176,31.02,79745.33,0.9,0.78884,0.00013,20.86235]
[1778228200714,31.02,79745.33,0.9,0.78884,0.00013,20.86235]
[1778228200727,31.02,79745.33,0.9,0.78884,0.00013,20.86235]
[1778228206377,31.02,79744.79,0.9,0.78879,0.00013,20.86528]
[1778228207226,31.02,79744.96,0.9,0.78882,0.00013,20.86359]
[1778228209486,31.02,79744.96,0.9,0.78882,0.00013,20.86359]
[1778228209532,31.02,79744.96,0.9,0.78882,0.00013,20.86359]
[1778228211516,31.02,79746.06,0.9,0.78897,0.00013,20.85495]
[1778228215546,31.02,79750.09,0.9,0.78951,0.00013,20.82476]
[1778228215569,31.02,79750.09,0.9,0.78951,0.00013,20.82476]
[1778228215802,31.01,79748.36,0.9,0.7893,0.00013,20.83675]
[1778228216400,31.01,79748.36,0.9,0.7893,0.00013,20.83675]
[1778228216451,31.01,79748.36,0.9,0.7893,0.00013,20.83675]
[1778228221703,31.01,79747.96,0.9,0.78926,0.00013,20.83888]
[1778228224467,31.01,79747.69,0.9,0.78923,0.00013,20.8403]
[1778228224517,31.01,79747.69,0.9,0.78923,0.00013,20.8403]
[1778228224568,31.01,79747.4,0.9,0.7892,0.00013,20.84184]
[1778228226085,31.01,79747.4,0.9,0.7892,0.00013,20.84184]
[1778228226115,31.01,79747.4,0.9,0.7892,0.00013,20.84184]
[1778228226359,31.01,79736.83,0.9,0.78784,0.00013,20.91796]
[1778228227268,31.01,79736.83,0.9,0.78784,0.00013,20.91796]
[1778228227276,31.01,79736.83,0.9,0.78784,0.00013,20.91796]
[1778228229806,31.01,79736.86,0.9,0.78785,0.00013,20.91726]
[1778228229850,31.01,79736.86,0.9,0.78785,0.00013,20.91726]
[1778228230022,31.01,79736.3,0.9,0.78779,0.00013,20.92083]
[1778228232603,31.01,79736.58,0.9,0.78783,0.00013,20.91857]
[1778228232653,31.01,79736.58,0.9,0.78783,0.00013,20.91857]
[1778228236285,31.0,79739.04,0.9,0.78816,0.00013,20.8999]
[1778228236332,31.0,79739.04,0.9,0.78816,0.00013,20.8999]
[1778228236404,31.0,79739.04,0.9,0.78816,0.00013,20.8999]
[1778228236456,31.0,79739.04,0.9,0.78816,0.00013,20.8999]
[1778228236501,31.0,79739.18,0.9,0.78818,0.00013,20.89866]
[1778228242471,31.0,79742.24,0.9,0.7886,0.00013,20.87536]
[1778228247115,31.0,79742.36,0.9,0.78863,0.00013,20.87394]
[1778228247162,31.0,79742.36,0.9,0.78863,0.00013,20.87394]
[1778228250881,31.0,79741.92,0.9,0.78858,0.00013,20.8764]
[1778228250931,31.0,79741.92,0.9,0.78858,0.00013,20.8764]
[1778228251108,31.0,79738.72,0.9,0.7882,0.00013,20.89519]
[1778228257877,30.99,79736.86,0.9,0.78797,0.00013,20.90773]
[1778228257928,30.99,79736.86,0.9,0.78797,0.00013,20.90773]
[1778228260087,30.99,79736.89,0.9,0.78799,0.00013,20.90682]
[1778228260134,30.99,79736.89,0.9,0.78799,0.00013,20.90682]
[1778228260233,30.99,79736.22,0.9,0.78791,0.00013,20.91118]
[1778228263666,30.99,79736.34,0.9,0.78794,0.00013,20.9096]
[1778228263718,30.99,79736.34,0.9,0.78794,0.00013,20.9096]
[1778228268098,30.99,79736.02,0.9,0.78791,0.00013,20.91097]
[1778228268102,30.99,79736.02,0.9,0.78791,0.00013,20.91097]
[1778228269210,30.99,79736.02,0.9,0.78792,0.00013,20.91074]
[1778228269262,30.99,79736.02,0.9,0.78792,0.00013,20.91074]
[1778228270675,30.99,79737.59,0.9,0.78813,0.00013,20.89896]
[1778228270726,30.99,79737.59,0.9,0.78813,0.00013,20.89896]
[1778228271000,30.99,79736.49,0.9,0.78799,0.00013,20.90668]
[1778228274930,30.98,79736.86,0.9,0.78805,0.00013,20.90335]
[1778228276468,30.98,79738.1,0.9,0.78822,0.00013,20.89398]
[1778228276518,30.98,79738.1,0.9,0.78822,0.00013,20.89398]
[1778228277888,30.98,79739.63,0.9,0.78842,0.00013,20.88273]
[1778228277901,30.98,79739.63,0.9,0.78842,0.00013,20.88273]
[1778228278127,30.98,79739.01,0.9,0.78834,0.00013,20.88701]
[1778228282190,30.98,79737.8,0.9,0.7882,0.00013,20.89516]
[1778228282242,30.98,79737.8,0.9,0.7882,0.00013,20.89516]
[1778228283750,30.98,79736.95,0.9,0.78809,0.00013,20.90108]
[1778228284045,30.98,79736.5,0.9,0.78804,0.00013,20.90389]
[1778228287918,30.98,79735.78,0.9,0.78796,0.00013,20.90842]
[1778228288135,30.98,79735.78,0.9,0.78796,0.00013,20.90842]
[1778228288362,30.98,79733.11,0.9,0.78761,0.00013,20.92745]
[1778228290232,30.98,79731.16,0.9,0.78737,0.00013,20.94126]
[1778228290407,30.97,79729.76,0.9,0.78724,0.00013,20.94796]
[1778228290808,30.97,79729.23,0.9,0.78718,0.00013,20.95143]
[1778228295845,30.96,79729.12,0.9,0.78719,0.00013,20.95062]
[1778228296926,30.96,79729.12,0.9,0.78719,0.00013,20.95062]
[1778228305015,30.96,79729.69,0.9,0.78729,0.00013,20.94544]
[1778228305198,30.96,79729.69,0.9,0.78729,0.00013,20.94544]
[1778228307094,30.96,79728.04,0.9,0.7871,0.00013,20.9556]
[1778228307145,30.96,79728.04,0.9,0.7871,0.00013,20.9556]
[1778228307247,30.96,79728.81,0.9,0.78721,0.00013,20.94972]
[1778228312923,30.95,79729.56,0.9,0.78732,0.00013,20.94351]
[1778228312973,30.95,79729.56,0.9,0.78732,0.00013,20.94351]
[1778228318471,30.95,79728.68,0.9,0.78726,0.00013,20.94411]
[1778228318497,30.95,79728.68,0.9,0.78726,0.00013,20.94411]
[1778228319006,30.95,79729.2,0.9,0.78733,0.00013,20.94013]
[1778228320704,30.95,79729.23,0.9,0.78734,0.00013,20.9397]
[1778228320754,30.95,79729.23,0.9,0.78734,0.00013,20.9397]
[1778228323314,30.95,79728.71,0.9,0.78728,0.00013,20.94304]
[1778228323361,30.95,79729.01,0.9,0.78732,0.00013,20.94066]
[1778228324048,30.95,79729.94,0.9,0.78745,0.00013,20.93373]
[1778228329083,30.94,79730.04,0.9,0.78748,0.00013,20.93202]
[1778228331316,30.94,79730.05,0.9,0.78748,0.00013,20.93175]
[1778228331367,30.94,79730.22,0.9,0.78751,0.00013,20.93033]
[1778228337139,30.94,79729.36,0.9,0.78742,0.00013,20.93511]
[1778228340102,30.94,79729.99,0.9,0.78751,0.00013,20.93037]
[1778228340151,30.94,79729.99,0.9,0.78751,0.00013,20.93037]
[1778228340389,30.94,79730.13,0.9,0.78753,0.00013,20.92899]
[1778228340435,30.94,79730.13,0.9,0.78753,0.00013,20.92899]
[1778228341167,30.94,79730.09,0.9,0.78753,0.00013,20.92909]
[1778228346202,30.94,79729.54,0.9,0.78747,0.00013,20.93216]
[1778228348274,30.94,79728.78,0.9,0.78738,0.00013,20.93747]
[1778228348321,30.94,79728.78,0.9,0.78738,0.00013,20.93747]
[1778228348672,30.93,79729.3,0.9,0.78745,0.00013,20.93352]
[1778228348746,30.93,79729.3,0.9,0.78745,0.00013,20.93352]
[1778228349344,30.93,79729.3,0.9,0.78745,0.00013,20.93352]
[1778228349223,30.93,79728.23,0.9,0.78731,0.00013,20.94107]
[1778228350230,30.93,79729.13,0.9,0.78743,0.00013,20.93438]
[1778228353254,30.93,79729.11,0.9,0.78744,0.00013,20.93416]
[1778228353304,30.93,79729.11,0.9,0.78744,0.00013,20.93416]
[1778228360300,30.93,79734.33,0.9,0.78815,0.00013,20.89458]
[1778228361362,30.93,79734.33,0.9,0.78815,0.00013,20.89458]
[1778228361370,30.93,79734.33,0.9,0.78815,0.00013,20.89458]
[1778228361307,30.93,79732.48,0.9,0.78791,0.00013,20.90769]
[1778228363033,30.93,79732.65,0.9,0.78794,0.00013,20.90619]
[1778228363083,30.93,79732.65,0.9,0.78794,0.00013,20.90619]
[1778228363321,30.93,79732.91,0.9,0.78798,0.00013,20.90404]
[1778228368204,30.92,79732.83,0.9,0.78799,0.00013,20.90352]
[1778228368254,30.92,79732.83,0.9,0.78799,0.00013,20.90352]
[1778228369420,30.92,79732.51,0.9,0.78796,0.00013,20.90514]
[1778228369445,30.92,79732.51,0.9,0.78796,0.00013,20.90514]
[1778228371377,30.92,79731.88,0.9,0.78792,0.00013,20.90494]
[1778228377230,30.92,79731.81,0.9,0.78792,0.00013,20.90462]
[1778228377234,30.92,79731.81,0.9,0.78792,0.00013,20.90462]
[1778228378606,30.91,79731.84,0.9,0.78795,0.00013,20.90276]
[1778228378650,30.91,79731.84,0.9,0.78795,0.00013,20.90276]
[1778228378870,30.91,79731.84,0.9,0.78797,0.00013,20.90194]
[1778228385475,30.91,79731.86,0.9,0.78801,0.00013,20.89935]
[1778228389891,30.9,79731.79,0.9,0.78802,0.00013,20.89863]
[1778228389943,30.9,79731.79,0.9,0.78802,0.00013,20.89863]
[1778228391161,30.9,79729.76,0.9,0.78777,0.00013,20.91249]
[1778228391209,30.9,79729.76,0.9,0.78777,0.00013,20.91249]
[1778228391397,30.9,79729.1,0.9,0.7877,0.00013,20.91683]
[1778228396552,30.9,79729.32,0.9,0.78776,0.00013,20.91313]
[1778228400351,30.9,79729.32,0.9,0.78776,0.00013,20.91313]
[1778228400400,30.9,79729.32,0.9,0.78776,0.00013,20.91313]
[1778228401648,30.89,79729.08,0.9,0.78776,0.00013,20.91318]
[1778228401696,30.89,79729.08,0.9,0.78776,0.00013,20.91318]
[1778228401749,30.89,79729.05,0.9,0.78776,0.00013,20.91298]
[1778228407640,30.88,79729.99,0.9,0.78793,0.00013,20.90371]
[1778228411376,30.88,79729.95,0.9,0.78793,0.00013,20.90373]
[1778228411428,30.88,79729.95,0.9,0.78793,0.00013,20.90373]
[1778228412284,30.88,79729.88,0.9,0.78793,0.00013,20.90357]
[1778228412297,30.88,79729.88,0.9,0.78793,0.00013,20.90357]
[1778228412434,30.88,79729.69,0.9,0.78792,0.00013,20.90414]
[1778228414838,30.88,79729.41,0.9,0.78789,0.00013,20.90576]
[1778228414856,30.88,79729.41,0.9,0.78789,0.00013,20.90576]
[1778228414952,30.88,79728.66,0.9,0.78781,0.00013,20.91038]
[1778228415695,30.88,79723.59,0.9,0.78715,0.00013,20.94707]
[1778228416477,30.88,79723.59,0.9,0.78715,0.00013,20.94707]
[1778228416529,30.88,79723.59,0.9,0.78715,0.00013,20.94707]
[1778228416706,30.88,79722.98,0.9,0.78707,0.00013,20.95134]
[1778228417709,30.88,79716.31,0.9,0.7862,0.00013,20.99935]
[1778228420730,30.87,79715.14,0.9,0.78609,0.00013,21.00553]
[1778228421737,30.87,79713.59,0.9,0.78589,0.00013,21.01647]
[1778228424637,30.87,79713.9,0.9,0.78594,0.00013,21.01373]
[1778228424758,30.87,79715.54,0.9,0.78616,0.00013,21.00162]
[1778228425506,30.87,79715.54,0.9,0.78616,0.00013,21.00162]
[1778228425647,30.87,79715.54,0.9,0.78616,0.00013,21.00162]
[1778228425765,30.87,79716.34,0.9,0.78627,0.00013,20.99558]
[1778228430800,30.86,79715.62,0.9,0.7862,0.00013,20.99919]
[1778228432103,30.86,79715.62,0.9,0.7862,0.00013,20.99919]
[1778228435146,30.86,79715.62,0.9,0.78624,0.00013,20.99442]
[1778228435231,30.86,79715.62,0.9,0.78624,0.00013,20.99442]
[1778228435330,30.86,79719.98,0.9,0.78682,0.00013,20.96262]
[1778228436601,30.86,79720.2,0.9,0.78685,0.00013,20.96078]
[1778228436653,30.86,79720.2,0.9,0.78685,0.00013,20.96078]
[1778228436842,30.86,79722.83,0.9,0.7872,0.00013,20.94137]
[1778228441322,30.86,79722.48,0.9,0.78717,0.00013,20.94319]
[1778228441877,30.86,79729.89,0.9,0.78814,0.00013,20.88879]
[1778228443893,30.85,79723.41,0.9,0.78731,0.00013,20.9349]
[1778228444486,30.85,79723.41,0.9,0.78731,0.00013,20.9349]
[1778228444537,30.85,79723.41,0.9,0.78731,0.00013,20.9349]
[1778228444900,30.85,79722.12,0.9,0.78715,0.00013,20.94378]
[1778228448741,30.85,79719.67,0.9,0.78685,0.00013,20.9605]
[1778228448752,30.85,79719.67,0.9,0.78685,0.00013,20.9605]
[1778228448928,30.85,79718.27,0.9,0.78667,0.00013,20.97027]
[1778228453963,30.85,79717.88,0.9,0.78666,0.00013,20.97124]
[1778228459060,30.84,79718.04,0.9,0.78671,0.00013,20.96812]
[1778228459377,30.84,79718.04,0.9,0.78671,0.00013,20.96812]
[1778228459478,30.84,79715.89,0.9,0.78643,0.00013,20.98338]
[1778228461012,30.84,79713.74,0.9,0.78616,0.00013,20.9983]
[1778228462019,30.84,79712.42,0.9,0.786,0.00013,21.00751]
[1778228463026,30.84,79712.15,0.9,0.78597,0.00013,21.00913]
[1778228464033,30.84,79711.68,0.9,0.78591,0.00013,21.01219]
[1778228465040,30.84,79710.94,0.9,0.78582,0.00013,21.01721]
[1778228466047,30.83,79711.31,0.9,0.78587,0.00013,21.0142]
[1778228469069,30.83,79710.38,0.9,0.78577,0.00013,21.01995]
[1778228470076,30.83,79711.22,0.9,0.78589,0.00013,21.01356]
[1778228472090,30.83,79709.55,0.9,0.78568,0.00013,21.025]
[1778228473097,30.83,79709.1,0.9,0.78562,0.00013,21.02793]
[1778228474104,30.83,79708.69,0.9,0.78558,0.00013,21.03058]
[1778228475111,30.83,79707.94,0.9,0.78548,0.00013,21.03567]
[1778228478133,30.83,79706.98,0.9,0.78537,0.00013,21.04164]
[1778228480147,30.82,79707.51,0.9,0.78545,0.00013,21.03717]
[1778228481154,30.82,79708.07,0.9,0.78553,0.00013,21.03281]
[1778228482161,30.82,79711.53,0.9,0.78599,0.00013,21.00751]
[1778228483168,30.82,79714.22,0.9,0.78635,0.00013,20.98765]
[1778228484175,30.82,79719.41,0.9,0.78704,0.00013,20.9497]
[1778228490217,30.82,79719.37,0.9,0.78707,0.00013,20.94809]
[1778228495252,30.81,79719.99,0.9,0.7872,0.00013,20.9382]
[1778228500287,30.81,79717.65,0.9,0.78693,0.00013,20.95305]
[1778228505322,30.8,79719.94,0.9,0.78726,0.00013,20.93458]
[1778228510358,30.8,79723.04,0.9,0.7877,0.00013,20.91016]
[1778228515393,30.79,79722.09,0.9,0.78761,0.00013,20.91525]
[1778228520428,30.77,79721.78,0.9,0.78771,0.00013,20.90904]
[1778228525463,30.74,79722.59,0.9,0.78806,0.00013,20.88938]
[1778228530499,30.71,79725.52,0.9,0.7887,0.00013,20.85325]
[1778228535534,30.68,79723.87,0.9,0.78865,0.00013,20.85553]
[1778228540569,30.67,79724.12,0.9,0.7888,0.00013,20.84685]
[1778228545604,30.66,79724.33,0.9,0.78886,0.00013,20.8438]
[1778228550639,30.66,79724.33,0.9,0.78888,0.00013,20.84224]
[1778228555675,30.66,79722.2,0.9,0.78866,0.00013,20.85227]
[1778228560710,30.65,79720.84,0.9,0.78851,0.00013,20.86054]
[1778228561717,30.65,79713.78,0.9,0.78759,0.00013,20.91172]
[1778228562725,30.65,79710.22,0.9,0.78713,0.00013,20.93729]
[1778228563732,30.65,79710.57,0.9,0.78718,0.00013,20.93433]
[1778228564739,30.65,79709.69,0.9,0.78707,0.00013,20.94034]
[1778228565746,30.65,79705.26,0.9,0.7865,0.00013,20.9722]
[1778228566753,30.65,79703.45,0.9,0.78626,0.00013,20.9852]
[1778228567760,30.65,79702.73,0.9,0.78617,0.00013,20.99025]
[1778228568767,30.65,79703.46,0.9,0.78627,0.00013,20.98476]
[1778228569774,30.64,79701.78,0.9,0.78605,0.00013,20.9968]
[1778228570781,30.64,79702.36,0.9,0.78613,0.00013,20.9924]
[1778228571788,30.64,79701.36,0.9,0.786,0.00013,20.99949]
[1778228575058,30.64,79701.16,0.9,0.78598,0.00013,21.00059]
[1778228575520,30.64,79701.16,0.9,0.78598,0.00013,21.00059]
[1778228575470,30.64,79700.03,0.9,0.78584,0.00013,21.00845]
[1778228575816,30.64,79700.31,0.9,0.78587,0.00013,21.00641]
[1778228580851,30.64,79700.7,0.9,0.78595,0.00013,21.00237]
[1778228585886,30.64,79700.11,0.9,0.7859,0.00013,21.005]
[1778228586784,30.64,79700.11,0.9,0.7859,0.00013,21.005]
[1778228587455,30.64,79700.11,0.9,0.7859,0.00013,21.005]
[1778228587468,30.64,79700.11,0.9,0.7859,0.00013,21.005]
[1778228587556,30.63,79697.68,0.9,0.78559,0.00013,21.02198]
[1778228592940,30.63,79695.97,0.9,0.7854,0.00013,21.03246]
[1778228597975,30.62,79696.19,0.9,0.78547,0.00013,21.02845]
[1778228599990,30.62,79701.98,0.9,0.78625,0.00013,20.98553]
[1778228605025,30.62,79705.94,0.9,0.78681,0.00013,20.95451]
[1778228611068,30.61,79706.39,0.9,0.78694,0.00013,20.94455]
[1778228616179,30.61,79706.39,0.9,0.78694,0.00013,20.94455]
[1778228622144,30.6,79706.18,0.9,0.787,0.00013,20.94123]
[1778228627179,30.59,79706.79,0.9,0.78712,0.00013,20.93461]
[1778228632214,30.59,79706.93,0.9,0.78717,0.00013,20.93147]
[1778228637249,30.58,79707.67,0.9,0.7873,0.00013,20.92401]
[1778228643291,30.58,79712.08,0.9,0.78793,0.00013,20.88939]
[1778228648326,30.57,79718.75,0.9,0.78884,0.00013,20.83868]
[1778228655375,30.57,79718.84,0.9,0.78888,0.00013,20.836]
[1778228660410,30.56,79721.56,0.9,0.78927,0.00013,20.81453]
[1778228663824,30.56,79721.29,0.9,0.78923,0.00013,20.81622]
[1778228663875,30.56,79721.29,0.9,0.78923,0.00013,20.81622]
[1778228663925,30.56,79721.29,0.9,0.78925,0.00013,20.81555]
[1778228669473,30.56,79721.36,0.9,0.78929,0.00013,20.81276]
[1778228669930,30.56,79721.36,0.9,0.78929,0.00013,20.81276]
[1778228669975,30.56,79721.36,0.9,0.78929,0.00013,20.81276]
[1778228670480,30.56,79729.12,0.9,0.79032,0.00013,20.7554]
[1778228671118,30.56,79729.12,0.9,0.79032,0.00013,20.7554]
[1778228671487,30.56,79730.46,0.9,0.79052,0.00013,20.7413]
[1778228675515,30.55,79726.83,0.9,0.79007,0.00013,20.76677]
[1778228675739,30.55,79726.83,0.9,0.79007,0.00013,20.76677]
[1778228675789,30.55,79726.83,0.9,0.79007,0.00013,20.76677]
[1778228676522,30.55,79726.77,0.9,0.79007,0.00013,20.76688]
[1778228677529,30.55,79729.56,0.9,0.79044,0.00013,20.74604]
[1778228683571,30.55,79729.83,0.9,0.79051,0.00013,20.74218]
[1778228688530,30.54,79729.83,0.9,0.79053,0.00013,20.74076]
[1778228688606,30.54,79729.51,0.9,0.79049,0.00013,20.74277]
[1778228693641,30.54,79727.93,0.9,0.79032,0.00013,20.75264]
[1778228698146,30.53,79728.2,0.9,0.79038,0.00013,20.74928]
[1778228701697,30.53,79718.25,0.9,0.7891,0.00013,20.82106]
[1778228704718,30.53,79714.35,0.9,0.7886,0.00013,20.84845]
[1778228709753,30.52,79715.7,0.9,0.78882,0.00013,20.83642]
[1778228715795,30.52,79714.23,0.9,0.78867,0.00013,20.84466]
[1778228720830,30.51,79714.31,0.9,0.78872,0.00013,20.84205]
[1778228727263,30.51,79714.3,0.9,0.78874,0.00013,20.84053]
[1778228727512,30.51,79714.3,0.9,0.78874,0.00013,20.84053]
[1778228732917,30.5,79721.8,0.9,0.78981,0.00013,20.77804]
[1778228737952,30.5,79724.96,0.9,0.79026,0.00013,20.75306]
[1778228742431,30.49,79724.59,0.9,0.79023,0.00013,20.75476]
[1778228748022,30.49,79724.93,0.9,0.79031,0.00013,20.74984]
[1778228753057,30.49,79725.53,0.9,0.79042,0.00013,20.74368]
[1778228758092,30.48,79727.51,0.9,0.79071,0.00013,20.72738]
[1778228763482,30.48,79727.69,0.9,0.79075,0.00013,20.72473]
[1778228763535,30.48,79727.69,0.9,0.79075,0.00013,20.72473]
[1778228763583,30.48,79727.76,0.9,0.79078,0.00013,20.72353]
[1778228769169,30.47,79728.59,0.9,0.79092,0.00013,20.71523]
[1778228778164,30.47,79728.91,0.9,0.79099,0.00013,20.71145]
[1778228778216,30.47,79728.91,0.9,0.79099,0.00013,20.71145]
[1778228778228,30.47,79728.91,0.9,0.79099,0.00013,20.71145]
[1778228778265,30.46,79729.08,0.9,0.79104,0.00013,20.70843]
[1778228779489,30.46,79729.08,0.9,0.79104,0.00013,20.70843]
[1778228780185,30.46,79729.08,0.9,0.79105,0.00013,20.70808]
[1778228786289,30.46,79726.56,0.9,0.79076,0.00013,20.72424]
[1778228791324,30.45,79726.61,0.9,0.79082,0.00013,20.71818]
[1778228796361,30.45,79726.64,0.9,0.79085,0.00013,20.71623]
[1778228796860,30.45,79726.64,0.9,0.79085,0.00013,20.71623]
[1778228796909,30.45,79726.64,0.9,0.79085,0.00013,20.71623]
[1778228797331,30.45,79726.64,0.9,0.79085,0.00013,20.71623]
[1778228802403,30.44,79727.35,0.9,0.79098,0.00013,20.70892]
[1778228807438,30.44,79727.35,0.9,0.79101,0.00013,20.70723]
[1778228808367,30.44,79727.35,0.9,0.79101,0.00013,20.70723]
[1778228808419,30.44,79727.35,0.9,0.79101,0.00013,20.70723]
[1778228810459,30.44,79723.71,0.9,0.79055,0.00013,20.73308]
[1778228815494,30.43,79722.91,0.9,0.79048,0.00013,20.73712]
[1778228817956,30.43,79722.6,0.9,0.79045,0.00013,20.73866]
[1778228818009,30.43,79722.6,0.9,0.79045,0.00013,20.73866]
[1778228818515,30.43,79717.68,0.9,0.78981,0.00013,20.77459]
[1778228823550,30.43,79717.84,0.9,0.78987,0.00013,20.77131]
[1778228828585,30.42,79718.31,0.9,0.78997,0.00013,20.76575]
[1778228829638,30.42,79718.31,0.9,0.78997,0.00013,20.76575]
[1778228835634,30.42,79719.65,0.9,0.79019,0.00013,20.7531]
[1778228840670,30.41,79720.27,0.9,0.7903,0.00013,20.74668]
[1778228845705,30.41,79720.45,0.9,0.79036,0.00013,20.74353]
[1778228850740,30.37,79720.45,0.9,0.79066,0.00013,20.72592]
[1778228856782,30.35,79720.21,0.9,0.79075,0.00013,20.71802]
[1778228859803,30.35,79724.64,0.9,0.79136,0.00013,20.68377]
[1778228864838,30.34,79735.46,0.9,0.79282,0.00013,20.60115]
[1778228866852,30.34,79736.45,0.9,0.79296,0.00013,20.59313]
[1778228871092,30.34,79736.48,0.9,0.79299,0.00013,20.59122]
[1778228871894,30.34,79736.89,0.9,0.79305,0.00013,20.58787]
[1778228873908,30.34,79735.89,0.9,0.79293,0.00013,20.59471]
[1778228877936,30.33,79736.68,0.9,0.79306,0.00013,20.58745]
[1778228882259,30.33,79736.81,0.9,0.79309,0.00013,20.58546]
[1778228882300,30.33,79736.78,0.9,0.7931,0.00013,20.58498]
[1778228883278,30.33,79736.78,0.9,0.7931,0.00013,20.58498]
[1778228892034,30.32,79737.39,0.9,0.79323,0.00013,20.57733]
[1778228893819,30.32,79737.39,0.9,0.79323,0.00013,20.57733]
[1778228893870,30.32,79737.39,0.9,0.79323,0.00013,20.57733]
[1778228896813,30.32,79737.39,0.9,0.79325,0.00013,20.5762]
[1778228896871,30.32,79737.52,0.9,0.79328,0.00013,20.57449]
[1778228897072,30.32,79738.25,0.9,0.79337,0.00013,20.56906]
[1778228898077,30.32,79761.16,0.9,0.79636,0.00013,20.39772]
[1778228899084,30.32,79770.4,0.9,0.79756,0.00013,20.32832]
[1778228900091,30.32,79766.94,0.9,0.79711,0.00013,20.3541]
[1778228905126,30.31,79765.14,0.9,0.7969,0.00013,20.36673]
[1778228906502,30.31,79765.14,0.9,0.7969,0.00013,20.36673]
[1778228909368,30.31,79764.44,0.9,0.79681,0.00013,20.37144]
[1778228909555,30.31,79764.44,0.9,0.79681,0.00013,20.37144]
[1778228909813,30.31,79764.69,0.9,0.79686,0.00013,20.36906]
[1778228913997,30.31,79764.58,0.9,0.79688,0.00013,20.36525]
[1778228914899,30.31,79764.58,0.9,0.79688,0.00013,20.36525]
[1778228914193,30.31,79764.61,0.9,0.79689,0.00013,20.36436]
[1778228915200,30.31,79764.36,0.9,0.79687,0.00013,20.36591]
[1778228918221,30.31,79759.43,0.9,0.79624,0.00013,20.40183]
[1778228919369,30.31,79759.43,0.9,0.79624,0.00013,20.40183]
[1778228925270,30.3,79757.29,0.9,0.79601,0.00013,20.41529]
[1778228927024,30.3,79757.09,0.9,0.79599,0.00013,20.41641]
[1778228927075,30.3,79757.09,0.9,0.79599,0.00013,20.41641]
[1778228927712,30.3,79757.09,0.9,0.79599,0.00013,20.41641]
[1778228927795,30.3,79756.99,0.9,0.79599,0.00013,20.4164]
[1778228933143,30.29,79756.84,0.9,0.796,0.00013,20.41563]
[1778228933266,30.29,79756.84,0.9,0.796,0.00013,20.41563]
[1778228933843,30.29,79756.84,0.9,0.796,0.00013,20.41563]
[1778228933944,30.29,79750.93,0.9,0.79524,0.00013,20.45944]
[1778228939368,30.29,79749.58,0.9,0.79511,0.00013,20.46693]
[1778228942642,30.29,79748.7,0.9,0.795,0.00013,20.47295]
[1778228942825,30.29,79748.7,0.9,0.795,0.00013,20.47295]
[1778228942854,30.29,79748.37,0.9,0.79497,0.00013,20.47513]
[1778228943116,30.29,79748.37,0.9,0.79497,0.00013,20.47513]
[1778228943396,30.28,79748.64,0.9,0.79501,0.00013,20.47282]
[1778228948431,30.28,79748.66,0.9,0.79503,0.00013,20.47116]
[1778228953820,30.28,79748.66,0.9,0.79503,0.00013,20.47116]
[1778228953866,30.28,79748.66,0.9,0.79503,0.00013,20.47116]
[1778228953985,30.28,79748.63,0.9,0.79507,0.00013,20.46929]
[1778228954244,30.28,79748.63,0.9,0.79507,0.00013,20.46929]
[1778228954473,30.28,79748.9,0.9,0.79511,0.00013,20.46685]
[1778228960515,30.27,79748.83,0.9,0.79514,0.00013,20.4648]
[1778228965295,30.27,79748.5,0.9,0.79513,0.00013,20.46559]
[1778228965550,30.26,79748.47,0.9,0.79513,0.00013,20.4654]
[1778228966085,30.26,79748.47,0.9,0.79513,0.00013,20.4654]
[1778228966136,30.26,79748.47,0.9,0.79513,0.00013,20.4654]
[1778228971266,30.26,79748.39,0.9,0.79514,0.00013,20.46476]
[1778228971332,30.26,79748.39,0.9,0.79514,0.00013,20.46476]
[1778228971784,30.26,79748.39,0.9,0.79514,0.00013,20.46476]
[1778228971885,30.26,79748.39,0.9,0.79519,0.00013,20.45959]
[1778228976901,30.26,79748.51,0.9,0.79522,0.00013,20.4575]
[1778228977002,30.25,79748.54,0.9,0.79524,0.00013,20.45649]
[1778228980142,30.25,79748.42,0.9,0.79524,0.00013,20.45623]
[1778228980655,30.25,79748.89,0.9,0.79531,0.00013,20.45233]
[1778228985690,30.24,79749.95,0.9,0.79554,0.00013,20.43928]
[1778228991565,30.24,79749.55,0.9,0.79551,0.00013,20.44085]
[1778228996767,30.23,79749.6,0.9,0.79556,0.00013,20.43801]
[1778228997271,30.23,79749.6,0.9,0.79556,0.00013,20.43801]
[1778228997317,30.23,79749.6,0.9,0.79556,0.00013,20.43801]
[1778228997774,30.23,79748.42,0.9,0.79541,0.00013,20.44651]
[1778229002809,30.23,79748.63,0.9,0.79547,0.00013,20.44313]
[1778229007845,30.22,79748.75,0.9,0.79551,0.00013,20.44043]
[1778229008852,30.22,79744.77,0.9,0.795,0.00013,20.46989]
[1778229013887,30.22,79743.81,0.9,0.79491,0.00013,20.47508]
[1778229018923,30.21,79743.56,0.9,0.79491,0.00013,20.47491]
[1778229023958,30.21,79743.33,0.9,0.79491,0.00013,20.47455]
[1778229028993,30.2,79743.35,0.9,0.79495,0.00013,20.47229]
[1778229034031,30.2,79745.18,0.9,0.79525,0.00013,20.4526]
[1778229040073,30.19,79745.4,0.9,0.79532,0.00013,20.44866]
[1778229046115,30.19,79745.8,0.9,0.79541,0.00013,20.44347]
[1778229051150,30.18,79746.03,0.9,0.79547,0.00013,20.43995]
[1778229056186,30.18,79745.26,0.9,0.7954,0.00013,20.44387]
[1778229061220,30.18,79745.38,0.9,0.79545,0.00013,20.44109]
[1778229066257,30.17,79749.17,0.9,0.79597,0.00013,20.41074]
[1778229071293,30.17,79748.86,0.9,0.79596,0.00013,20.41138]
[1778229076328,30.16,79747.9,0.9,0.79586,0.00013,20.41694]
[1778229082373,30.16,79747.97,0.9,0.7959,0.00013,20.41444]
[1778229087405,30.16,79748.44,0.9,0.79599,0.00013,20.4093]
[1778229093447,30.15,79748.58,0.9,0.79607,0.00013,20.40241]
[1778229099489,30.15,79753.89,0.9,0.7968,0.00013,20.3601]
[1778229104524,30.14,79754.75,0.9,0.79694,0.00013,20.35202]
[1778229109559,30.14,79754.98,0.9,0.79699,0.00013,20.34877]
[1778229115601,30.14,79752.2,0.9,0.79666,0.00013,20.36799]
[1778229117615,30.13,79748.26,0.9,0.79616,0.00013,20.39686]
[1778229122650,30.13,79748.8,0.9,0.79627,0.00013,20.39068]
[1778229127685,30.13,79749.13,0.9,0.79635,0.00013,20.38605]
[1778229132720,30.12,79749.13,0.9,0.79638,0.00013,20.3839]
[1778229138762,30.11,79749.46,0.9,0.79647,0.00013,20.37883]
[1778229143797,30.11,79750.03,0.9,0.79658,0.00013,20.37242]
[1778229148832,30.11,79750.0,0.9,0.79661,0.00013,20.37053]
[1778229156888,30.1,79750.1,0.9,0.79671,0.00013,20.36246]
[1778229161923,30.09,79750.52,0.9,0.79679,0.00013,20.35723]
[1778229166965,30.09,79750.97,0.9,0.79689,0.00013,20.3518]
[1778229172009,30.08,79752.63,0.9,0.79714,0.00013,20.33716]
[1778229178048,30.08,79752.94,0.9,0.79723,0.00013,20.33196]
[1778229187111,30.07,79752.87,0.9,0.79729,0.00013,20.32822]
[1778229193932,30.06,79752.87,0.9,0.79731,0.00013,20.32679]
[1778229199197,30.06,79751.56,0.9,0.7972,0.00013,20.33305]
[1778229205239,30.05,79751.52,0.9,0.79724,0.00013,20.33099]
[1778229210274,30.05,79751.7,0.9,0.7973,0.00013,20.3275]
[1778229215309,30.04,79751.99,0.9,0.79741,0.00013,20.31855]
[1778229220344,30.03,79750.81,0.9,0.7973,0.00013,20.32469]
[1778229225379,30.03,79749.2,0.9,0.79714,0.00013,20.33407]
[1778229230414,30.02,79748.56,0.9,0.7971,0.00013,20.33606]
[1778229232428,30.02,79742.66,0.9,0.79634,0.00013,20.3797]
[1778229237464,30.02,79741.21,0.9,0.79619,0.00013,20.38873]
[1778229242523,30.01,79740.74,0.9,0.79616,0.00013,20.39046]
[1778229249572,30.01,79741.65,0.9,0.79632,0.00013,20.38108]
[1778229255614,30.0,79741.41,0.9,0.79632,0.00013,20.38081]
[1778229260649,30.0,79741.55,0.9,0.79637,0.00013,20.37772]
[1778229265684,29.99,79741.07,0.9,0.79635,0.00013,20.37883]
[1778229270719,29.99,79741.96,0.9,0.7965,0.00013,20.37003]
[1778229275754,29.98,79742.18,0.9,0.79659,0.00013,20.3624]
[1778229280789,29.98,79743.05,0.9,0.79674,0.00013,20.35376]
[1778229286831,29.97,79743.18,0.9,0.7968,0.00013,20.34997]
[1778229291873,29.97,79743.64,0.9,0.79689,0.00013,20.34471]
[1778229296908,29.96,79743.6,0.9,0.79691,0.00013,20.34363]
[1778229301948,29.96,79748.23,0.9,0.79754,0.00013,20.30711]
[1778229306978,29.96,79747.88,0.9,0.79752,0.00013,20.30826]
[1778229312015,29.95,79747.66,0.9,0.79752,0.00013,20.30834]
[1778229317050,29.95,79747.94,0.9,0.79758,0.00013,20.30454]
[1778229321078,29.95,79751.61,0.9,0.79808,0.00013,20.27538]
[1778229326113,29.95,79752.08,0.9,0.79817,0.00013,20.27037]
[1778229331148,29.94,79752.45,0.9,0.79827,0.00013,20.26196]
[1778229336183,29.94,79752.55,0.9,0.79831,0.00013,20.25946]
[1778229344239,29.93,79752.65,0.9,0.79837,0.00013,20.25592]
[1778229349275,29.93,79755.34,0.9,0.79875,0.00013,20.2337]
[1778229354310,29.92,79757.22,0.9,0.79903,0.00013,20.21783]
[1778229359345,29.92,79755.3,0.9,0.7988,0.00013,20.23088]
[1778229364380,29.92,79754.77,0.9,0.79876,0.00013,20.23323]
[1778229369415,29.91,79754.78,0.9,0.79879,0.00013,20.23147]
[1778229374450,29.91,79751.99,0.9,0.79845,0.00013,20.25103]
[1778229379485,29.91,79751.71,0.9,0.79845,0.00013,20.25134]
[1778229384520,29.9,79751.0,0.9,0.79838,0.00013,20.25494]
[1778229386534,29.9,79747.04,0.9,0.79788,0.00013,20.28434]
[1778229392578,29.9,79745.16,0.9,0.7977,0.00013,20.29239]
[1778229397615,29.89,79748.33,0.9,0.79813,0.00013,20.26703]
[1778229402650,29.89,79748.75,0.9,0.79821,0.00013,20.26266]
[1778229407685,29.89,79749.2,0.9,0.79828,0.00013,20.25808]
[1778229413727,29.88,79749.83,0.9,0.79839,0.00013,20.25197]
[1778229418762,29.88,79751.64,0.9,0.79864,0.00013,20.23704]
[1778229423797,29.88,79752.91,0.9,0.79883,0.00013,20.22619]
[1778229427825,29.88,79757.26,0.9,0.79941,0.00013,20.19205]
[1778229432860,29.87,79757.38,0.9,0.79945,0.00013,20.18977]
[1778229437896,29.87,79756.19,0.9,0.79932,0.00013,20.1976]
[1778229446960,29.87,79757.87,0.9,0.79957,0.00013,20.18299]
[1778229451995,29.87,79757.98,0.9,0.79963,0.00013,20.17704]
[1778229458037,29.86,79758.05,0.9,0.79966,0.00013,20.17513]
[1778229464079,29.86,79759.37,0.9,0.79985,0.00013,20.16369]
[1778229472135,29.86,79760.0,0.9,0.79996,0.00013,20.15712]
[1778229475172,29.85,79773.79,0.9,0.80177,0.00013,20.05084]
[1778229476166,29.85,79775.92,0.9,0.80205,0.00013,20.03426]
[1778229481201,29.85,79778.82,0.9,0.80244,0.00013,20.01097]
[1778229483215,29.85,79793.01,0.9,0.80427,0.00013,19.90178]
[1778229484222,29.85,79791.4,0.9,0.80407,0.00013,19.91406]
[1778229489257,29.85,79791.48,0.9,0.80409,0.00013,19.91296]
[1778229494292,29.85,79792.91,0.9,0.80427,0.00013,19.9017]
[1778229499327,29.85,79795.06,0.9,0.80455,0.00013,19.88523]
[1778229504362,29.85,79794.42,0.9,0.80447,0.00013,19.89033]
[1778229510404,29.85,79794.36,0.9,0.80445,0.00013,19.89108]
[1778229515439,29.85,79796.1,0.9,0.8047,0.00013,19.87412]
[1778229520474,29.85,79796.0,0.9,0.80468,0.00013,19.87531]
[1778229522505,29.85,79795.74,0.9,0.80464,0.00013,19.8774]
[1778229525509,29.85,79801.67,0.9,0.8054,0.00013,19.83211]
[1778229525663,29.85,79801.67,0.9,0.8054,0.00013,19.83211]
[1778229527523,29.85,79806.89,0.9,0.80606,0.00013,19.79199]
[1778229531551,29.85,79811.7,0.9,0.80667,0.00013,19.75542]
[1778229532065,29.85,79811.7,0.9,0.80667,0.00013,19.75542]
[1778229537593,29.85,79812.86,0.9,0.80683,0.00013,19.74585]
[1778229540812,29.85,79813.97,0.9,0.80697,0.00013,19.73709]
[1778229541624,29.85,79818.79,0.9,0.8076,0.00013,19.69892]
[1778229545706,29.85,79821.16,0.9,0.80792,0.00013,19.67974]
[1778229545931,29.85,79821.16,0.9,0.80792,0.00013,19.67974]
[1778229546075,29.85,79821.12,0.9,0.80791,0.00013,19.67999]
[1778229547509,29.85,79821.12,0.9,0.80791,0.00013,19.67999]
[1778229547610,29.85,79820.73,0.9,0.80787,0.00013,19.68296]
[1778229552701,29.85,79820.52,0.9,0.80784,0.00013,19.68437]
[1778229554722,29.85,79830.67,0.9,0.80913,0.00013,19.60593]
[1778229559757,29.85,79835.21,0.9,0.80971,0.00013,19.57045]
[1778229564792,29.85,79839.9,0.9,0.81031,0.00013,19.53393]
[1778229569827,29.84,79845.13,0.9,0.81097,0.00013,19.49284]
[1778229572848,29.84,79853.99,0.9,0.81212,0.00013,19.41967]
[1778229573740,29.84,79853.99,0.9,0.81212,0.00013,19.41967]
[1778229573791,29.84,79853.99,0.9,0.81212,0.00013,19.41967]
[1778229576876,29.84,79857.54,0.9,0.81257,0.00013,19.39182]
[1778229580349,29.84,79856.44,0.9,0.81245,0.00013,19.3994]
[1778229580401,29.84,79856.44,0.9,0.81245,0.00013,19.3994]
[1778229580499,29.84,79855.31,0.9,0.81232,0.00013,19.40709]
[1778229587017,29.84,79855.47,0.9,0.81236,0.00013,19.40502]
[1778229587069,29.84,79855.47,0.9,0.81236,0.00013,19.40502]
[1778229588483,29.84,79855.47,0.9,0.81236,0.00013,19.40484]
[1778229589030,29.84,79855.36,0.9,0.81235,0.00013,19.40564]
[1778229589093,29.84,79848.94,0.9,0.81154,0.00013,19.45537]
[1778229590975,29.84,79842.5,0.9,0.81073,0.00013,19.50515]
[1778229592690,29.84,79838.93,0.9,0.81028,0.00013,19.53283]
[1778229592722,29.84,79838.93,0.9,0.81028,0.00013,19.53283]
[1778229592989,29.84,79838.45,0.9,0.81022,0.00013,19.53654]
[1778229599032,29.84,79838.72,0.9,0.81025,0.00013,19.53473]
[1778229605353,29.84,79839.01,0.9,0.81028,0.00013,19.53274]
[1778229606939,29.84,79838.2,0.9,0.81018,0.00013,19.53917]
[1778229606991,29.84,79838.2,0.9,0.81018,0.00013,19.53917]
[1778229607088,29.84,79838.02,0.9,0.81016,0.00013,19.5406]
[1778229609106,29.84,79829.97,0.9,0.80914,0.00013,19.60291]
[1778229611120,29.84,79828.27,0.9,0.80893,0.00013,19.61593]
[1778229614131,29.84,79826.73,0.9,0.80873,0.00013,19.6277]
[1778229614182,29.84,79826.73,0.9,0.80873,0.00013,19.6277]
[1778229614232,29.84,79825.17,0.9,0.80854,0.00013,19.63968]
[1778229616155,29.84,79817.15,0.9,0.80752,0.00013,19.70142]
[1778229621190,29.84,79815.53,0.9,0.80733,0.00013,19.71307]
[1778229626225,29.83,79813.78,0.9,0.80712,0.00013,19.72573]
[1778229631260,29.83,79813.56,0.9,0.80713,0.00013,19.72263]
[1778229637302,29.83,79815.0,0.9,0.80733,0.00013,19.71068]
[1778229642337,29.83,79816.97,0.9,0.80759,0.00013,19.69494]
[1778229647372,29.83,79816.97,0.9,0.80759,0.00013,19.69446]
[1778229653415,29.83,79816.75,0.9,0.80757,0.00013,19.69562]
[1778229658449,29.83,79815.37,0.9,0.80741,0.00013,19.70582]
[1778229664491,29.82,79816.94,0.9,0.80761,0.00013,19.69315]
[1778229669526,29.82,79815.96,0.9,0.8075,0.00013,19.70036]
[1778229676576,29.82,79814.65,0.9,0.80734,0.00013,19.70986]
[1778229681611,29.82,79816.06,0.9,0.80752,0.00013,19.69855]
[1778229686646,29.82,79816.06,0.9,0.80753,0.00013,19.69818]
[1778229694702,29.82,79815.66,0.9,0.80752,0.00013,19.69667]
[1778229697725,29.82,79830.58,0.9,0.80941,0.00013,19.58113]
[1778229698730,29.82,79830.5,0.9,0.8094,0.00013,19.58168]
[1778229703765,29.82,79829.79,0.9,0.80932,0.00013,19.58666]
[1778229708800,29.82,79831.75,0.9,0.80958,0.00013,19.57107]
[1778229713835,29.82,79827.94,0.9,0.8091,0.00013,19.6]
[1778229718875,29.82,79828.66,0.9,0.80921,0.00013,19.59379]
[1778229719878,29.81,79843.71,0.9,0.81111,0.00013,19.47688]
[1778229720885,29.81,79844.86,0.9,0.81126,0.00013,19.46798]
[1778229725920,29.81,79846.2,0.9,0.81144,0.00013,19.45666]
[1778229731962,29.81,79847.02,0.9,0.81156,0.00013,19.44933]
[1778229736998,29.81,79842.24,0.9,0.81097,0.00013,19.48569]
[1778229742033,29.81,79841.89,0.9,0.81093,0.00013,19.48777]
[1778229747068,29.81,79847.48,0.9,0.81165,0.00013,19.44364]
[1778229752103,29.8,79849.02,0.9,0.81188,0.00013,19.42684]
[1778229757138,29.8,79853.93,0.9,0.81251,0.00013,19.38812]
[1778229758511,29.8,79853.93,0.9,0.81251,0.00013,19.38812]
[1778229758557,29.8,79853.93,0.9,0.81251,0.00013,19.38812]
[1778229763180,29.8,79859.35,0.9,0.81319,0.00013,19.34561]
[1778229764236,29.8,79859.35,0.9,0.81319,0.00013,19.34561]
[1778229764361,29.8,79859.35,0.9,0.81319,0.00013,19.34561]
[1778229764461,29.8,79858.43,0.9,0.81308,0.00013,19.35275]
[1778229768290,29.8,79859.41,0.9,0.8132,0.00013,19.3451]
[1778229768310,29.8,79859.41,0.9,0.8132,0.00013,19.3451]
[1778229768411,29.8,79870.5,0.9,0.81458,0.00012,19.25881]
[1778229769223,29.8,79870.66,0.9,0.8146,0.00012,19.25767]
[1778229771623,29.8,79866.74,0.9,0.81411,0.00012,19.28818]
[1778229771673,29.8,79866.74,0.9,0.81411,0.00012,19.28818]
[1778229771795,29.8,79865.71,0.9,0.81398,0.00012,19.29636]
[1778229776486,29.8,79865.41,0.9,0.81394,0.00012,19.29894]
[1778229776818,29.8,79865.41,0.9,0.81394,0.00012,19.29894]
[1778229779856,29.8,79860.25,0.9,0.8133,0.00013,19.33922]
[1778229779906,29.8,79860.25,0.9,0.8133,0.00013,19.33922]
[1778229780300,29.8,79860.11,0.9,0.81328,0.00013,19.34032]
[1778229781317,29.8,79860.11,0.9,0.81328,0.00013,19.34032]
[1778229787349,29.8,79861.53,0.9,0.81345,0.00012,19.3294]
[1778229792384,29.8,79859.77,0.9,0.81323,0.00013,19.34317]
[1778229795395,29.8,79859.14,0.9,0.81315,0.00013,19.34806]
[1778229795447,29.8,79859.14,0.9,0.81315,0.00013,19.34806]
[1778229795548,29.8,79859.51,0.9,0.8132,0.00013,19.34518]
[1778229801447,29.8,79862.17,0.9,0.81353,0.00012,19.32451]
[1778229801899,29.8,79862.17,0.9,0.81353,0.00012,19.32451]
[1778229801949,29.8,79862.17,0.9,0.81353,0.00012,19.32451]
[1778229802454,29.8,79862.44,0.9,0.81357,0.00012,19.32243]
[1778229808496,29.8,79864.91,0.9,0.81387,0.00012,19.30323]
[1778229813531,29.8,79863.83,0.9,0.81377,0.00012,19.30722]
[1778229819573,29.8,79863.71,0.9,0.81376,0.00012,19.30831]
[1778229824608,29.8,79861.02,0.9,0.81342,0.00012,19.32929]
[1778229829644,29.8,79861.71,0.9,0.8135,0.00012,19.32397]
[1778229834679,29.8,79863.64,0.9,0.81374,0.00012,19.30903]
[1778229839714,29.8,79865.71,0.9,0.814,0.00012,19.29311]
[1778229844749,29.81,79862.83,0.9,0.81364,0.00012,19.31571]
[1778229849784,29.8,79865.39,0.9,0.81396,0.00012,19.29565]
[1778229854819,29.8,79869.2,0.9,0.81444,0.00012,19.26552]
[1778229859854,29.8,79868.71,0.9,0.81439,0.00012,19.26899]
[1778229864889,29.8,79869.65,0.9,0.81451,0.00012,19.26129]
[1778229869924,29.8,79870.47,0.9,0.81462,0.00012,19.25459]
[1778229873952,29.8,79878.01,0.9,0.81558,0.00012,19.19161]
[1778229875966,29.8,79872.28,0.9,0.81487,0.00012,19.23628]
[1778229881001,29.8,79871.68,0.9,0.8148,0.00012,19.24077]
[1778229886036,29.8,79869.67,0.9,0.81455,0.00012,19.25626]
[1778229891074,29.8,79869.24,0.9,0.8145,0.00012,19.25951]
[1778229894094,29.8,79875.01,0.9,0.81522,0.00012,19.21455]
[1778229899129,29.8,79875.08,0.9,0.81522,0.00012,19.21426]
[1778229904164,29.8,79874.67,0.9,0.81517,0.00012,19.2177]
[1778229907185,29.8,79887.56,0.9,0.81676,0.00012,19.11738]
[1778229909199,29.8,79888.98,0.9,0.81694,0.00012,19.10624]
[1778229914234,29.8,79889.13,0.9,0.81695,0.00012,19.10529]
[1778229919269,29.8,79888.76,0.9,0.81691,0.00012,19.1081]
[1778229924305,29.8,79885.17,0.9,0.81647,0.00012,19.13602]
[1778229929339,29.8,79882.67,0.9,0.81616,0.00012,19.15534]
[1778229934374,29.8,79883.22,0.9,0.81625,0.00012,19.14749]
[1778229939409,29.8,79883.89,0.9,0.81632,0.00012,19.14282]
[1778229944446,29.8,79880.07,0.9,0.81584,0.00012,19.17307]
[1778229949481,29.81,79882.43,0.9,0.81613,0.00012,19.15516]
[1778229954516,29.81,79882.66,0.9,0.81615,0.00012,19.1539]
[1778229959551,29.81,79883.19,0.9,0.81621,0.00012,19.15031]
[1778229964586,29.81,79882.56,0.9,0.81612,0.00012,19.15581]
[1778229969621,29.81,79882.0,0.9,0.81604,0.00012,19.16077]
[1778229974656,29.81,79882.0,0.9,0.81603,0.00012,19.16134]
[1778229979691,29.81,79883.53,0.9,0.81621,0.00012,19.15006]
[1778229984726,29.81,79883.56,0.9,0.8162,0.00012,19.15051]
[1778229990768,29.82,79884.22,0.9,0.81627,0.00012,19.1462]
[1778229995803,29.82,79888.14,0.9,0.81677,0.00012,19.1124]
[1778230000838,29.82,79888.25,0.9,0.81677,0.00012,19.11247]
[1778230005876,29.82,79887.9,0.9,0.81672,0.00012,19.11606]
[1778230010911,29.82,79888.45,0.9,0.81677,0.00012,19.11262]
[1778230012759,29.82,79889.31,0.9,0.81687,0.00012,19.10608]
[1778230012925,29.82,79889.59,0.9,0.81691,0.00012,19.10408]
[1778230014939,29.82,79896.52,0.9,0.81776,0.00012,19.05023]
[1778230020981,29.82,79899.41,0.9,0.8181,0.00012,19.02836]
[1778230026016,29.83,79904.15,0.9,0.81868,0.00012,18.99186]
[1778230026521,29.83,79904.15,0.9,0.81868,0.00012,18.99186]
[1778230029224,29.83,79904.07,0.9,0.81866,0.00012,18.99289]
[1778230030677,29.83,79904.11,0.9,0.81866,0.00012,18.9927]
[1778230031933,29.83,79903.91,0.9,0.81864,0.00012,18.99439]
[1778230037093,29.83,79908.02,0.9,0.81913,0.00012,18.96305]
[1778230037866,29.83,79908.02,0.9,0.81913,0.00012,18.96305]
[1778230038098,29.83,79908.02,0.9,0.81913,0.00012,18.96305]
[1778230037967,29.83,79908.02,0.9,0.81913,0.00012,18.96317]
[1778230038204,29.83,79908.02,0.9,0.81913,0.00012,18.96317]
[1778230038436,29.83,79908.02,0.9,0.81913,0.00012,18.96317]
[1778230039107,29.83,79908.09,0.9,0.81913,0.00012,18.96275]
[1778230044142,29.83,79907.86,0.9,0.8191,0.00012,18.96506]
[1778230049177,29.83,79912.76,0.9,0.81969,0.00012,18.9273]
[1778230053205,29.83,79918.81,0.9,0.82045,0.00012,18.87654]
[1778230056232,29.83,79928.13,0.9,0.82157,0.00012,18.80418]
[1778230057236,29.83,79933.72,0.9,0.82225,0.00012,18.76068]
[1778230062271,29.83,79939.05,0.9,0.82289,0.00012,18.7189]
[1778230067306,29.83,79940.0,0.9,0.823,0.00012,18.71164]
[1778230071335,29.83,79946.69,0.9,0.8238,0.00012,18.65967]
[1778230073349,29.83,79952.23,0.9,0.82446,0.00012,18.61663]
[1778230078384,29.84,79950.13,0.9,0.8242,0.00012,18.634]
[1778230083419,29.84,79949.25,0.9,0.8241,0.00012,18.64073]
[1778230088454,29.84,79948.87,0.9,0.82405,0.00012,18.64349]
[1778230093489,29.84,79950.03,0.9,0.8242,0.00012,18.63421]
[1778230098524,29.84,79950.59,0.9,0.82426,0.00012,18.6297]
[1778230103559,29.84,79951.26,0.9,0.82435,0.00012,18.62436]
[1778230108594,29.83,79951.91,0.9,0.82443,0.00012,18.61905]
[1778230114636,29.84,79952.64,0.9,0.82453,0.00012,18.60985]
[1778230119672,29.84,79952.13,0.9,0.82446,0.00012,18.6147]
[1778230124706,29.84,79955.09,0.9,0.82481,0.00012,18.59198]
[1778230127727,29.84,79974.69,0.9,0.82715,0.00012,18.43795]
[1778230128734,29.84,79979.14,0.9,0.82768,0.00012,18.403]
[1778230131865,29.84,79972.98,0.9,0.82695,0.00012,18.45161]
[1778230133770,29.84,79967.47,0.9,0.82629,0.00012,18.49506]
[1778230138805,29.84,79968.2,0.9,0.82637,0.00012,18.48964]
[1778230140773,29.84,79969.34,0.9,0.8265,0.00012,18.48075]
[1778230140819,29.84,79968.84,0.9,0.82644,0.00012,18.48476]
[1778230144868,29.84,79975.61,0.9,0.82724,0.00012,18.43198]
[1778230149903,29.84,79975.68,0.9,0.82724,0.00012,18.43228]
[1778230154938,29.84,79970.92,0.9,0.82666,0.00012,18.47022]
[1778230160980,29.84,79969.75,0.9,0.82652,0.00012,18.47989]
[1778230162994,29.84,79958.08,0.9,0.82512,0.00012,18.57156]
[1778230164001,29.84,79956.81,0.9,0.82497,0.00012,18.58146]
[1778230169036,29.84,79953.53,0.9,0.82458,0.00012,18.60677]
[1778230171050,29.84,79946.68,0.9,0.82379,0.00012,18.65623]
[1778230172057,29.84,79941.43,0.9,0.82316,0.00012,18.69719]
[1778230173064,29.84,79935.22,0.9,0.82241,0.00012,18.74559]
[1778230174780,29.84,79934.76,0.9,0.82236,0.00012,18.74892]
[1778230175078,29.84,79935.11,0.9,0.82241,0.00012,18.74591]
[1778230176085,29.84,79946.18,0.9,0.82375,0.00012,18.65895]
[1778230177092,29.84,79950.88,0.9,0.82432,0.00012,18.62196]
[1778230182127,29.84,79949.15,0.9,0.82412,0.00012,18.6349]
[1778230184490,29.84,79946.56,0.9,0.82381,0.00012,18.65496]
[1778230185148,29.84,79946.57,0.9,0.82381,0.00012,18.65474]
[1778230187162,29.84,79941.05,0.9,0.82315,0.00012,18.69769]
[1778230192197,29.84,79941.62,0.9,0.82323,0.00012,18.6923]
[1778230196110,29.83,79942.22,0.9,0.82331,0.00012,18.68706]
[1778230196225,29.83,79941.19,0.9,0.82319,0.00012,18.69495]
[1778230201260,29.83,79939.73,0.9,0.82303,0.00012,18.70557]
[1778230206295,29.83,79940.51,0.9,0.82313,0.00012,18.69865]
[1778230211330,29.83,79942.65,0.9,0.8234,0.00012,18.68119]
[1778230216365,29.83,79944.98,0.9,0.82369,0.00012,18.66238]
[1778230220393,29.83,79950.94,0.9,0.82441,0.00012,18.61546]
[1778230221400,29.83,79956.88,0.9,0.82513,0.00012,18.56883]
[1778230226435,29.83,79956.82,0.9,0.82512,0.00012,18.56946]
[1778230231470,29.83,79957.95,0.9,0.82528,0.00012,18.55665]
[1778230237513,29.83,79957.5,0.9,0.82522,0.00012,18.56026]
[1778230244562,29.83,79957.47,0.9,0.82522,0.00012,18.56053]
[1778230249598,29.83,79953.74,0.9,0.82477,0.00012,18.58973]
[1778230254633,29.83,79948.2,0.9,0.82411,0.00012,18.63307]
[1778230259669,29.83,79944.88,0.9,0.82371,0.00012,18.65872]
[1778230264704,29.83,79944.22,0.9,0.82364,0.00012,18.66334]
[1778230267725,29.83,79939.0,0.9,0.82302,0.00012,18.70385]
[1778230272760,29.82,79933.71,0.9,0.82239,0.00012,18.74442]
[1778230278802,29.83,79934.48,0.9,0.82247,0.00012,18.73944]
[1778230283837,29.83,79926.47,0.9,0.82149,0.00012,18.80274]
[1778230288872,29.83,79926.56,0.9,0.82149,0.00012,18.80243]
[1778230293907,29.83,79926.59,0.9,0.82152,0.00012,18.79872]
[1778230298942,29.83,79925.63,0.9,0.82139,0.00012,18.80675]
[1778230302970,29.83,79931.53,0.9,0.8221,0.00012,18.76097]
[1778230308007,29.83,79931.4,0.9,0.82208,0.00012,18.76273]
[1778230313042,29.83,79931.2,0.9,0.82204,0.00012,18.76499]
[1778230318077,29.84,79931.6,0.9,0.82208,0.00012,18.76249]
[1778230323113,29.84,79927.33,0.9,0.82155,0.00012,18.79645]
[1778230328148,29.84,79927.53,0.9,0.82157,0.00012,18.79527]
[1778230333183,29.84,79927.76,0.9,0.82159,0.00012,18.79386]
[1778230338220,29.84,79927.64,0.9,0.82158,0.00012,18.79477]
[1778230343255,29.84,79926.96,0.9,0.8215,0.00012,18.79977]
[1778230348290,29.84,79925.93,0.9,0.82138,0.00012,18.80747]
[1778230352318,29.84,79920.02,0.9,0.82069,0.00012,18.84983]
[1778230355339,29.84,79934.63,0.9,0.82246,0.00012,18.73559]
[1778230356346,29.84,79941.84,0.9,0.82333,0.00012,18.67929]
[1778230357353,29.84,79947.45,0.9,0.82401,0.00012,18.63543]
[1778230359367,29.84,79941.78,0.9,0.82332,0.00012,18.6799]
[1778230364402,29.84,79931.76,0.9,0.82211,0.00012,18.75815]
[1778230369437,29.84,79934.06,0.9,0.82239,0.00012,18.74019]
[1778230374472,29.84,79932.83,0.9,0.82224,0.00012,18.74995]
[1778230379507,29.84,79934.16,0.9,0.82241,0.00012,18.73925]
[1778230384542,29.84,79932.16,0.9,0.82217,0.00012,18.75418]
[1778230392599,29.83,79930.85,0.9,0.82202,0.00012,18.76405]
[1778230401662,29.83,79930.85,0.9,0.82204,0.00012,18.76277]
[1778230407704,29.83,79930.51,0.9,0.82201,0.00012,18.76482]
[1778230412743,29.83,79929.5,0.9,0.82192,0.00012,18.76821]
[1778230416770,29.83,79938.7,0.9,0.82304,0.00012,18.69578]
[1778230417777,29.83,79943.95,0.9,0.82368,0.00012,18.65453]
[1778230418784,29.83,79959.26,0.9,0.82552,0.00012,18.53444]
[1778230421461,29.83,79961.43,0.9,0.82578,0.00012,18.51721]
[1778230424826,29.83,79951.88,0.9,0.82463,0.00012,18.59225]
[1778230426840,29.83,79938.81,0.9,0.82305,0.00012,18.69495]
[1778230428436,29.83,79938.81,0.9,0.82305,0.00012,18.69495]
[1778230428527,29.83,79936.64,0.9,0.82279,0.00012,18.71195]
[1778230433889,29.83,79934.32,0.9,0.82252,0.00012,18.72974]
[1778230436210,29.83,79935.05,0.9,0.82261,0.00012,18.72384]
[1778230436311,29.83,79935.5,0.9,0.82266,0.00012,18.72023]
[1778230441945,29.83,79934.9,0.9,0.8226,0.00012,18.72443]
[1778230446980,29.83,79936.53,0.9,0.8228,0.00012,18.71128]
[1778230452017,29.83,79937.59,0.9,0.82293,0.00012,18.70265]
[1778230458059,29.83,79937.39,0.9,0.82291,0.00012,18.70383]
[1778230463094,29.82,79937.19,0.9,0.8229,0.00012,18.70504]
[1778230468129,29.82,79936.32,0.9,0.8228,0.00012,18.71145]
[1778230473164,29.82,79936.01,0.9,0.82279,0.00012,18.70942]
[1778230478199,29.82,79936.33,0.9,0.82284,0.00012,18.7065]
[1778230483234,29.82,79940.88,0.9,0.82339,0.00012,18.67052]
[1778230488269,29.82,79943.53,0.9,0.82371,0.00012,18.64977]
[1778230493304,29.82,79943.45,0.9,0.8237,0.00012,18.65045]
[1778230498339,29.82,79944.89,0.9,0.82388,0.00012,18.63917]
[1778230503374,29.82,79944.36,0.9,0.82381,0.00012,18.64327]
[1778230508409,29.82,79943.2,0.9,0.82367,0.00012,18.65222]
[1778230515458,29.82,79943.42,0.9,0.82371,0.00012,18.65017]
[1778230520496,29.82,79939.21,0.9,0.8232,0.00012,18.68284]
[1778230525531,29.82,79938.57,0.9,0.82313,0.00012,18.68746]
[1778230530566,29.82,79935.1,0.9,0.82272,0.00012,18.71436]
[1778230535601,29.82,79933.4,0.9,0.82254,0.00012,18.72327]
[1778230540636,29.82,79931.49,0.9,0.82232,0.00012,18.73782]
[1778230545671,29.82,79932.47,0.9,0.82244,0.00012,18.72981]
[1778230550706,29.82,79931.92,0.9,0.82238,0.00012,18.73388]
[1778230555741,29.82,79930.13,0.9,0.82216,0.00012,18.74771]
[1778230560776,29.82,79929.52,0.9,0.82208,0.00012,18.75293]
[1778230565811,29.82,79931.36,0.9,0.8223,0.00012,18.73903]
[1778230570846,29.82,79927.84,0.9,0.82186,0.00012,18.76716]
[1778230575883,29.82,79927.53,0.9,0.82182,0.00012,18.7699]
[1778230580922,29.82,79928.3,0.9,0.82191,0.00012,18.76402]
[1778230585957,29.82,79928.82,0.9,0.82198,0.00012,18.75942]
[1778230590992,29.82,79929.55,0.9,0.82208,0.00012,18.75293]
[1778230597034,29.81,79929.32,0.9,0.8221,0.00012,18.74944]
[1778230602069,29.81,79928.3,0.9,0.822,0.00012,18.75606]
[1778230607104,29.81,79928.76,0.9,0.82207,0.00012,18.75119]
[1778230612139,29.81,79928.75,0.9,0.82209,0.00012,18.74998]
[1778230617174,29.8,79928.76,0.9,0.82211,0.00012,18.74858]
[1778230622209,29.8,79928.98,0.9,0.82217,0.00012,18.74491]
[1778230627244,29.8,79928.57,0.9,0.82215,0.00012,18.74628]
[1778230632279,29.79,79929.3,0.9,0.82226,0.00012,18.73872]
[1778230637314,29.79,79929.83,0.9,0.82235,0.00012,18.73279]
[1778230642349,29.79,79929.42,0.9,0.82233,0.00012,18.73435]
[1778230645370,29.79,79935.18,0.9,0.82304,0.00012,18.68815]
[1778230650405,29.78,79935.87,0.9,0.82315,0.00012,18.68098]
[1778230656447,29.78,79935.84,0.9,0.82321,0.00012,18.67518]
[1778230665510,29.77,79935.77,0.9,0.82324,0.00012,18.67284]
[1778230670545,29.77,79935.71,0.9,0.82326,0.00012,18.67172]
[1778230675580,29.77,79936.2,0.9,0.82334,0.00012,18.66634]
[1778230680615,29.76,79933.65,0.9,0.82306,0.00012,18.68482]
[1778230685650,29.76,79928.76,0.9,0.82249,0.00012,18.72116]
[1778230690686,29.76,79929.65,0.9,0.82263,0.00012,18.71232]
[1778230693707,29.75,79924.04,0.9,0.82196,0.00012,18.75517]
[1778230695721,29.75,79917.86,0.9,0.82122,0.00012,18.80293]
[1778230700756,29.75,79914.69,0.9,0.82086,0.00012,18.82627]
[1778230705791,29.75,79912.91,0.9,0.82066,0.00012,18.8388]
[1778230711833,29.74,79912.08,0.9,0.82061,0.00012,18.83971]
[1778230716868,29.74,79911.13,0.9,0.82051,0.00012,18.84595]
[1778230718884,29.74,79885.51,0.9,0.81737,0.00012,19.04618]
[1778230719891,29.74,79881.4,0.9,0.81686,0.00012,19.07809]
[1778230724926,29.74,79877.21,0.9,0.81636,0.00012,19.10993]
[1778230729964,29.74,79879.35,0.9,0.81664,0.00012,19.0919]
[1778230734999,29.73,79877.53,0.9,0.81644,0.00012,19.10455]
[1778230740034,29.73,79880.73,0.9,0.81686,0.00012,19.0779]
[1778230745069,29.73,79886.18,0.9,0.81756,0.00012,19.03378]
[1778230750104,29.72,79883.67,0.9,0.81727,0.00012,19.05224]
[1778230754132,29.72,79877.24,0.9,0.81649,0.00012,19.10139]
[1778230760175,29.72,79877.14,0.9,0.81651,0.00012,19.09996]
[1778230765210,29.71,79876.77,0.9,0.81649,0.00012,19.10091]
[1778230770244,29.71,79875.94,0.9,0.81642,0.00012,19.10542]
[1778230775279,29.71,79876.76,0.9,0.81659,0.00012,19.09268]
[1778230783335,29.7,79876.68,0.9,0.81663,0.00012,19.08994]
[1778230788370,29.69,79877.2,0.9,0.81672,0.00012,19.08388]
[1778230793407,29.69,79878.78,0.9,0.81695,0.00012,19.06964]
[1778230798444,29.69,79878.65,0.9,0.81696,0.00012,19.06893]
[1778230801465,29.69,79890.54,0.9,0.81845,0.00012,18.97469]
[1778230802472,29.68,79894.32,0.9,0.81892,0.00012,18.94467]
[1778230807507,29.68,79893.97,0.9,0.8189,0.00012,18.94587]
[1778230812542,29.68,79893.85,0.9,0.81891,0.00012,18.94529]
[1778230817577,29.68,79889.0,0.9,0.81833,0.00012,18.98211]
[1778230822612,29.67,79887.29,0.9,0.81814,0.00012,18.99398]
[1778230827647,29.67,79883.65,0.9,0.8177,0.00012,19.02177]
[1778230832683,29.67,79882.24,0.9,0.81756,0.00012,19.02873]
[1778230837718,29.67,79879.5,0.9,0.81722,0.00012,19.05009]
[1778230842753,29.67,79879.86,0.9,0.81727,0.00012,19.04697]
[1778230847788,29.67,79878.76,0.9,0.81714,0.00012,19.05521]
[1778230852823,29.67,79878.99,0.9,0.81717,0.00012,19.05293]
[1778230854837,29.67,79873.25,0.9,0.81646,0.00012,19.09766]
[1778230859872,29.67,79872.51,0.9,0.81638,0.00012,19.10257]
[1778230864907,29.67,79874.42,0.9,0.81664,0.00012,19.08667]
[1778230869942,29.66,79874.56,0.9,0.81667,0.00012,19.0847]
[1778230874977,29.66,79870.95,0.9,0.81623,0.00012,19.1121]
[1778230880014,29.66,79869.13,0.9,0.81602,0.00012,19.12523]
[1778230885048,29.66,79866.56,0.9,0.81572,0.00012,19.14414]
[1778230890083,29.65,79863.62,0.9,0.81537,0.00013,19.16579]
[1778230892097,29.65,79855.57,0.9,0.8144,0.00013,19.22421]
[1778230894111,29.65,79851.19,0.9,0.81386,0.00013,19.25793]
[1778230897132,29.65,79842.22,0.9,0.81274,0.00013,19.32742]
[1778230902167,29.65,79845.16,0.9,0.81311,0.00013,19.30418]
[1778230907283,29.65,79848.98,0.9,0.8136,0.00013,19.27391]
[1778230913244,29.65,79840.79,0.9,0.81257,0.00013,19.33761]
[1778230918279,29.65,79841.26,0.9,0.81263,0.00013,19.33393]
[1778230923314,29.65,79838.65,0.9,0.81231,0.00013,19.3538]
[1778230928351,29.65,79838.97,0.9,0.81236,0.00013,19.35066]
[1778230933385,29.64,79838.74,0.9,0.81235,0.00013,19.35151]
[1778230939428,29.64,79840.83,0.9,0.81264,0.00013,19.33341]
[1778230944465,29.64,79845.02,0.9,0.81319,0.00013,19.29913]
[1778230949501,29.64,79848.39,0.9,0.81363,0.00013,19.27227]
[1778230954536,29.63,79849.45,0.9,0.8138,0.00013,19.25876]
[1778230959571,29.63,79846.31,0.9,0.81343,0.00013,19.28214]
[1778230964606,29.63,79846.95,0.9,0.81353,0.00013,19.27582]
[1778230968634,29.63,79852.2,0.9,0.81421,0.00013,19.23371]
[1778230973670,29.63,79855.93,0.9,0.81469,0.00013,19.20349]
[1778230978705,29.62,79853.41,0.9,0.81439,0.00013,19.22219]
[1778230983740,29.62,79851.88,0.9,0.81422,0.00013,19.23297]
[1778230988775,29.62,79853.72,0.9,0.81446,0.00013,19.2174]
[1778230995824,29.62,79852.85,0.9,0.81438,0.00013,19.22256]
[1778231000859,29.61,79852.79,0.9,0.81439,0.00013,19.22183]
[1778231005894,29.61,79853.41,0.9,0.81449,0.00013,19.21577]
[1778231010929,29.61,79853.48,0.9,0.81452,0.00013,19.21403]
[1778231015965,29.61,79853.37,0.9,0.81455,0.00013,19.20969]
[1778231021000,29.6,79853.11,0.9,0.81453,0.00013,19.21052]
[1778231026035,29.6,79852.89,0.9,0.81453,0.00013,19.21102]
[1778231029056,29.6,79844.38,0.9,0.81347,0.00013,19.27694]
[1778231031071,29.6,79839.12,0.9,0.81281,0.00013,19.31745]
[1778231032077,29.6,79833.16,0.9,0.81206,0.00013,19.36371]
[1778231037112,29.6,79826.86,0.9,0.81127,0.00013,19.41229]
[1778231042147,29.59,79828.84,0.9,0.81154,0.00013,19.39583]
[1778231048189,29.59,79828.51,0.9,0.81153,0.00013,19.39653]
[1778231056245,29.59,79829.86,0.9,0.81174,0.00013,19.38364]
[1778231061283,29.58,79833.01,0.9,0.81216,0.00013,19.35786]
[1778231066319,29.58,79839.42,0.9,0.81298,0.00013,19.30656]
[1778231072362,29.58,79841.16,0.9,0.81325,0.00013,19.28753]
[1778231077397,29.58,79840.73,0.9,0.81322,0.00013,19.28977]
[1778231082432,29.57,79841.58,0.9,0.81334,0.00013,19.28199]
[1778231087467,29.57,79843.29,0.9,0.81357,0.00013,19.2675]
[1778231094516,29.57,79843.44,0.9,0.81362,0.00013,19.26474]
[1778231099551,29.57,79843.48,0.9,0.81364,0.00013,19.26338]
[1778231104586,29.56,79842.72,0.9,0.81356,0.00013,19.26828]
[1778231111635,29.56,79843.41,0.9,0.81367,0.00013,19.26116]
[1778231116670,29.56,79843.38,0.9,0.81369,0.00013,19.26036]
[1778231122712,29.56,79843.21,0.9,0.81368,0.00013,19.26043]
[1778231130769,29.55,79843.75,0.9,0.81378,0.00013,19.25452]
[1778231133790,29.55,79850.28,0.9,0.81464,0.00013,19.1987]
[1778231138825,29.55,79850.65,0.9,0.8147,0.00013,19.19508]
[1778231143860,29.55,79850.48,0.9,0.81469,0.00013,19.19565]
[1778231148621,29.55,79850.48,0.9,0.8147,0.00013,19.19494]
[1778231148895,29.55,79850.51,0.9,0.81471,0.00013,19.19383]
[1778231153930,29.54,79852.3,0.9,0.81497,0.00013,19.17799]
[1778231158966,29.54,79855.76,0.9,0.81543,0.00013,19.1492]
[1778231164008,29.54,79856.39,0.9,0.81553,0.00013,19.14269]
[1778231169038,29.53,79857.14,0.9,0.81565,0.00013,19.13525]
[1778231175081,29.53,79858.35,0.9,0.81583,0.00013,19.12387]
[1778231180116,29.53,79858.34,0.9,0.81585,0.00013,19.12241]
[1778231185151,29.52,79858.55,0.9,0.8159,0.00013,19.1192]
[1778231190186,29.52,79856.22,0.9,0.81563,0.00013,19.13592]
[1778231195234,29.52,79856.19,0.9,0.81568,0.00013,19.13045]
[1778231202270,29.51,79863.3,0.9,0.81661,0.00013,19.07209]
[1778231205291,29.51,79867.97,0.9,0.81721,0.00012,19.03439]
[1778231210326,29.51,79867.8,0.9,0.81722,0.00012,19.03383]
[1778231212346,29.51,79875.35,0.9,0.81817,0.00012,18.9735]
[1778231215367,29.5,79876.84,0.9,0.81836,0.00012,18.96139]
[1778231215405,29.5,79876.73,0.9,0.81835,0.00012,18.96211]
[1778231221409,29.5,79882.01,0.9,0.81902,0.00012,18.91944]
[1778231225437,29.5,79888.52,0.9,0.81985,0.00012,18.86685]
[1778231230472,29.5,79886.87,0.9,0.81966,0.00012,18.87863]
[1778231239536,29.49,79886.85,0.9,0.81969,0.00012,18.87654]
[1778231244571,29.49,79886.45,0.9,0.81966,0.00012,18.87846]
[1778231249606,29.49,79886.33,0.9,0.81967,0.00012,18.87807]
[1778231255648,29.49,79885.79,0.9,0.81965,0.00012,18.87663]
[1778231261694,29.48,79893.21,0.9,0.8206,0.00012,18.81619]
[1778231266729,29.48,79897.47,0.9,0.82114,0.00012,18.7814]
[1778231272771,29.48,79901.66,0.9,0.82167,0.00012,18.74724]
[1778231278813,29.48,79902.26,0.9,0.82176,0.00012,18.74186]
[1778231283851,29.48,79903.61,0.9,0.82193,0.00012,18.73092]
[1778231288887,29.48,79906.37,0.9,0.82227,0.00012,18.70902]
[1778231293921,29.48,79910.12,0.9,0.82273,0.00012,18.67937]
[1778231299970,29.48,79902.74,0.9,0.82181,0.00012,18.73817]
[1778231305007,29.48,79899.23,0.9,0.82138,0.00012,18.76579]
[1778231310040,29.48,79899.49,0.9,0.82142,0.00012,18.76357]
[1778231315075,29.48,79901.52,0.9,0.8217,0.00012,18.74349]
[1778231321117,29.48,79900.47,0.9,0.82157,0.00012,18.75186]
[1778231327159,29.48,79901.9,0.9,0.82174,0.00012,18.7407]
[1778231332196,29.48,79903.21,0.9,0.8219,0.00012,18.73063]
[1778231337231,29.48,79903.16,0.9,0.82188,0.00012,18.73143]
[1778231339245,29.48,79917.87,0.9,0.82369,0.00012,18.61455]
[1778231340252,29.48,79928.36,0.9,0.82497,0.00012,18.53107]
[1778231341259,29.48,79928.22,0.9,0.82496,0.00012,18.53207]
[1778231346296,29.48,79933.88,0.9,0.82565,0.00012,18.48657]
[1778231351331,29.48,79939.56,0.9,0.82635,0.00012,18.44121]
[1778231352521,29.48,79939.5,0.9,0.82634,0.00012,18.44166]
[1778231353345,29.48,79939.93,0.9,0.82639,0.00012,18.43821]
[1778231358380,29.48,79937.82,0.9,0.82614,0.00012,18.45475]
[1778231363415,29.47,79941.15,0.9,0.82655,0.00012,18.42799]
[1778231366436,29.47,79946.93,0.9,0.82725,0.00012,18.3819]
[1778231370464,29.47,79957.61,0.9,0.82854,0.00012,18.29669]
[1778231375499,29.47,79958.83,0.9,0.82872,0.00012,18.28249]
[1778231380534,29.47,79958.39,0.9,0.82866,0.00012,18.28604]
[1778231385569,29.47,79959.19,0.9,0.82877,0.00012,18.2789]
[1778231390605,29.47,79964.61,0.9,0.82943,0.00012,18.23488]
[1778231395640,29.47,79969.13,0.9,0.82998,0.00012,18.19852]
[1778231400675,29.47,79969.1,0.9,0.82998,0.00012,18.19848]
[1778231405710,29.47,79965.97,0.9,0.82961,0.00012,18.22308]
[1778231410745,29.47,79960.55,0.9,0.82897,0.00012,18.26551]
[1778231415780,29.47,79962.02,0.9,0.82915,0.00012,18.25383]
[1778231420815,29.47,79960.6,0.9,0.82898,0.00012,18.26505]
[1778231425850,29.47,79961.22,0.9,0.82906,0.00012,18.25993]
[1778231430885,29.46,79960.56,0.9,0.82899,0.00012,18.26411]
[1778231435920,29.46,79959.74,0.9,0.82894,0.00012,18.26522]
[1778231440955,29.46,79959.46,0.9,0.82893,0.00012,18.26603]
[1778231445990,29.46,79959.45,0.9,0.82895,0.00012,18.26437]
[1778231451025,29.45,79960.21,0.9,0.82907,0.00012,18.25689]
[1778231456060,29.45,79962.56,0.9,0.82938,0.00012,18.23602]
[1778231461095,29.45,79963.62,0.9,0.82954,0.00012,18.22541]
[1778231466130,29.44,79962.62,0.9,0.82945,0.00012,18.23134]
[1778231471165,29.44,79962.98,0.9,0.82952,0.00012,18.22637]
[1778231476200,29.43,79960.51,0.9,0.82926,0.00012,18.24387]
[1778231481235,29.43,79962.62,0.9,0.82954,0.00012,18.22477]
[1778231486271,29.43,79964.79,0.9,0.82983,0.00012,18.20535]
[1778231491306,29.42,79965.11,0.9,0.82993,0.00012,18.19668]
[1778231496341,29.42,79964.91,0.9,0.82994,0.00012,18.19618]
[1778231501376,29.41,79966.48,0.9,0.83016,0.00012,18.18153]
[1778231506411,29.41,79968.72,0.9,0.83045,0.00012,18.1616]
[1778231511446,29.41,79969.25,0.9,0.83054,0.00012,18.15546]
[1778231516481,29.4,79973.48,0.9,0.83107,0.00012,18.11993]
[1778231521516,29.4,79979.64,0.9,0.83183,0.00012,18.06919]
[1778231522703,29.4,79982.2,0.9,0.83214,0.00012,18.04848]
[1778231523530,29.4,79982.47,0.9,0.83217,0.00012,18.04611]
[1778231528565,29.4,79984.37,0.9,0.83241,0.00012,18.02998]
[1778231533600,29.4,79980.3,0.9,0.83194,0.00012,18.06177]
[1778231538635,29.4,79982.55,0.9,0.83222,0.00012,18.04294]
[1778231543670,29.39,79984.3,0.9,0.83244,0.00012,18.02813]
[1778231548705,29.39,79985.77,0.9,0.83262,0.00012,18.01571]
[1778231553740,29.39,79984.65,0.9,0.83252,0.00012,18.02012]
[1778231558775,29.39,79984.08,0.9,0.83246,0.00012,18.0242]
[1778231565824,29.39,79984.04,0.9,0.83247,0.00012,18.02381]
[1778231570859,29.39,79981.71,0.9,0.8322,0.00012,18.04194]
[1778231576901,29.39,79985.28,0.9,0.83263,0.00012,18.01269]
[1778231581936,29.39,79985.08,0.9,0.83262,0.00012,18.01389]
[1778231586971,29.39,79987.6,0.9,0.83292,0.00012,17.99334]
[1778231592010,29.39,79988.47,0.9,0.83303,0.00012,17.98602]
[1778231596036,29.39,79973.76,0.9,0.83128,0.00012,18.10333]
[1778231598050,29.38,79971.03,0.9,0.83096,0.00012,18.12478]
[1778231601071,29.38,79978.22,0.9,0.83183,0.00012,18.06666]
[1778231602591,29.38,79987.35,0.9,0.83292,0.00012,17.9931]
[1778231605099,29.38,79985.0,0.9,0.83265,0.00012,18.01166]
[1778231610134,29.38,79982.18,0.9,0.83232,0.00012,18.03339]
[1778231615169,29.38,79981.74,0.9,0.83231,0.00012,18.03197]
[1778231620204,29.38,79982.64,0.9,0.83243,0.00012,18.02378]
[1778231626247,29.38,79982.06,0.9,0.83238,0.00012,18.02747]
[1778231632289,29.37,79982.17,0.9,0.83241,0.00012,18.02567]
[1778231638331,29.37,79983.53,0.9,0.83258,0.00012,18.01397]
[1778231640345,29.37,79976.46,0.9,0.83174,0.00012,18.07027]
[1778231642359,29.37,79972.8,0.9,0.83131,0.00012,18.09909]
[1778231651424,29.37,79970.63,0.9,0.83109,0.00012,18.1142]
[1778231657466,29.36,79969.04,0.9,0.83092,0.00012,18.12523]
[1778231662501,29.36,79969.89,0.9,0.83104,0.00012,18.11716]
[1778231667536,29.36,79968.41,0.9,0.83088,0.00012,18.12772]
[1778231672571,29.36,79968.85,0.9,0.83098,0.00012,18.11886]
[1778231677606,29.35,79971.5,0.9,0.83132,0.00012,18.0963]
[1778231682641,29.35,79975.88,0.9,0.83186,0.00012,18.06011]
[1778231687676,29.35,79972.85,0.9,0.83151,0.00012,18.08322]
[1778231692711,29.35,79976.68,0.9,0.83199,0.00012,18.05117]
[1778231697746,29.35,79977.99,0.9,0.83216,0.00012,18.03955]
[1778231703791,29.34,79976.33,0.9,0.83198,0.00012,18.05134]
[1778231708826,29.34,79978.18,0.9,0.83222,0.00012,18.03518]
[1778231713861,29.34,79977.04,0.9,0.83211,0.00012,18.04297]
[1778231716952,29.34,79960.14,0.9,0.8301,0.00012,18.17743]
[1778231717895,29.34,79957.11,0.9,0.82974,0.00012,18.20141]
[1778231722930,29.33,79953.26,0.9,0.8293,0.00012,18.23089]
[1778231727522,29.33,79956.09,0.9,0.82965,0.00012,18.20721]
[1778231727624,29.33,79956.95,0.9,0.82977,0.00012,18.19963]
[1778231728972,29.33,79962.3,0.9,0.83041,0.00012,18.15638]
[1778231734007,29.33,79966.25,0.9,0.83094,0.00012,18.11893]
[1778231739042,29.32,79965.59,0.9,0.83089,0.00012,18.12258]
[1778231744077,29.32,79966.72,0.9,0.83104,0.00012,18.11196]
[1778231749112,29.32,79968.01,0.9,0.83122,0.00012,18.10015]
[1778231754151,29.32,79968.95,0.9,0.83135,0.00012,18.09118]
[1778231759188,29.31,79965.17,0.9,0.83092,0.00012,18.1201]
[1778231763650,29.31,79967.03,0.9,0.83116,0.00012,18.10427]
[1778231763709,29.31,79965.77,0.9,0.83101,0.00012,18.11375]
[1778231767244,29.31,79954.36,0.9,0.82966,0.00012,18.20422]
[1778231770265,29.31,79951.81,0.9,0.82935,0.00012,18.22475]
[1778231779328,29.31,79950.77,0.9,0.82923,0.00012,18.23266]
[1778231780337,29.31,79943.19,0.9,0.82832,0.00012,18.29335]
[1778231785372,29.31,79945.08,0.9,0.82855,0.00012,18.27816]
[1778231790407,29.31,79939.62,0.9,0.82788,0.00012,18.32193]
[1778231795442,29.31,79942.47,0.9,0.82826,0.00012,18.29495]
[1778231799470,29.31,79949.39,0.9,0.8291,0.00012,18.23928]
[1778231804505,29.31,79953.39,0.9,0.82959,0.00012,18.20653]
[1778231809540,29.31,79952.74,0.9,0.82952,0.00012,18.21113]
[1778231814575,29.3,79953.42,0.9,0.82962,0.00012,18.20481]
[1778231819610,29.3,79953.29,0.9,0.82962,0.00012,18.2046]
[1778231824645,29.3,79953.12,0.9,0.82962,0.00012,18.20456]
[1778231830687,29.3,79953.53,0.9,0.82969,0.00012,18.19958]
[1778231835722,29.29,79953.93,0.9,0.82976,0.00012,18.19501]
[1778231839750,29.29,79948.61,0.9,0.82913,0.00012,18.23661]
[1778231844787,29.29,79941.26,0.9,0.82825,0.00012,18.29504]
[1778231849820,29.29,79948.73,0.9,0.82916,0.00012,18.23494]
[1778231854856,29.29,79950.26,0.9,0.82938,0.00012,18.21808]
[1778231858884,29.29,79940.84,0.9,0.82825,0.00012,18.29299]
[1778231860898,29.29,79933.55,0.9,0.82737,0.00012,18.35086]
[1778231865933,29.28,79935.31,0.9,0.82761,0.00012,18.33519]
[1778231870968,29.28,79937.29,0.9,0.82787,0.00012,18.31777]
[1778231876005,29.28,79936.75,0.9,0.82784,0.00012,18.31972]
[1778231881039,29.27,79939.55,0.9,0.82822,0.00012,18.29466]
[1778231882046,29.27,79945.01,0.9,0.82889,0.00012,18.2504]
[1778231887081,29.27,79941.95,0.9,0.82855,0.00012,18.2728]
[1778231889095,29.27,79936.61,0.9,0.82792,0.00012,18.31462]
[1778231894133,29.26,79937.67,0.9,0.82808,0.00012,18.30354]
[1778231899168,29.26,79937.8,0.9,0.82814,0.00012,18.29998]
[1778231904203,29.25,79935.77,0.9,0.82793,0.00012,18.3137]
[1778231909238,29.25,79939.38,0.9,0.8284,0.00012,18.28219]
[1778231914273,29.24,79940.99,0.9,0.82866,0.00012,18.2629]
[1778231919308,29.24,79941.75,0.9,0.82879,0.00012,18.25451]
[1778231924343,29.23,79946.41,0.9,0.82938,0.00012,18.21487]
[1778231929378,29.23,79948.25,0.9,0.82963,0.00012,18.19812]
[1778231934413,29.23,79949.03,0.9,0.82975,0.00012,18.19009]
[1778231939448,29.22,79950.39,0.9,0.82994,0.00012,18.17749]
[1778231944686,29.22,79955.35,0.9,0.83056,0.00012,18.13645]
[1778231944787,29.22,79961.01,0.9,0.83124,0.00012,18.09045]
[1778231945490,29.22,79966.94,0.9,0.83195,0.00012,18.04276]
[1778231947504,29.22,79966.91,0.9,0.83196,0.00012,18.04261]
[1778231952539,29.22,79964.94,0.9,0.83173,0.00012,18.05776]
[1778231957574,29.22,79963.39,0.9,0.83156,0.00012,18.06934]
[1778231962609,29.22,79964.38,0.9,0.83169,0.00012,18.06043]
[1778231967645,29.21,79964.87,0.9,0.83176,0.00012,18.05555]
[1778231972680,29.21,79965.88,0.9,0.83193,0.00012,18.04241]
[1778231977715,29.21,79963.8,0.9,0.83169,0.00012,18.05812]
[1778231982750,29.21,79964.74,0.9,0.83182,0.00012,18.0495]
[1778231986930,29.21,79964.74,0.9,0.83182,0.00012,18.0495]
[1778231987031,29.21,79964.74,0.9,0.83183,0.00012,18.04866]
[1778231994834,29.2,79965.55,0.9,0.83195,0.00012,18.04045]
[1778231999869,29.2,79964.43,0.9,0.83183,0.00012,18.04839]
[1778232004904,29.2,79958.77,0.9,0.83117,0.00012,18.09271]
[1778232009939,29.2,79959.11,0.9,0.83123,0.00012,18.08877]
[1778232014974,29.2,79959.0,0.9,0.83123,0.00012,18.08855]
[1778232020011,29.19,79958.53,0.9,0.83119,0.00012,18.09136]
[1778232025046,29.19,79963.97,0.9,0.83186,0.00012,18.04676]
[1778232027065,29.19,79972.88,0.9,0.83293,0.00012,17.9748]
[1778232032099,29.19,79974.36,0.9,0.83314,0.00012,17.95829]
[1778232037134,29.19,79981.09,0.9,0.83395,0.00012,17.90299]
[1778232039148,29.19,79987.78,0.9,0.83475,0.00012,17.84878]
[1778232044183,29.19,79987.44,0.9,0.83472,0.00012,17.85104]
[1778232049218,29.19,79987.25,0.9,0.83471,0.00012,17.85149]
[1778232056267,29.18,79988.52,0.9,0.8349,0.00012,17.83875]
[1778232063218,29.18,79988.26,0.9,0.83488,0.00012,17.84013]
[1778232068351,29.17,79987.97,0.9,0.83489,0.00012,17.83921]
[1778232073386,29.17,79988.47,0.9,0.83497,0.00012,17.83357]
[1778232079428,29.17,79995.92,0.9,0.83588,0.00012,17.77166]
[1778232084463,29.17,79997.25,0.9,0.83605,0.00012,17.75978]
[1778232088491,29.16,80002.7,0.9,0.83671,0.00012,17.71488]
[1778232093526,29.16,80003.02,0.9,0.83679,0.00012,17.70738]
[1778232098561,29.16,80004.16,0.9,0.83693,0.00012,17.69756]
[1778232103596,29.16,80000.25,0.9,0.83648,0.00012,17.72844]
[1778232108631,29.16,79997.44,0.9,0.83616,0.00012,17.75037]
[1778232113666,29.16,79997.69,0.9,0.8362,0.00012,17.74751]
[1778232118701,29.16,79998.5,0.9,0.8363,0.00012,17.74041]
[1778232123736,29.16,80001.78,0.9,0.83669,0.00012,17.71376]
[1778232128772,29.16,80001.41,0.9,0.83664,0.00012,17.71735]
[1778232129628,29.16,80001.41,0.9,0.83664,0.00012,17.71735]
[1778232129779,29.16,80002.75,0.9,0.83679,0.00012,17.70665]
[1778232131315,29.16,80003.02,0.9,0.83682,0.00012,17.70461]
[1778232131367,29.16,80003.02,0.9,0.83682,0.00012,17.70461]
[1778232136796,29.16,80001.01,0.9,0.83659,0.00012,17.72051]
[1778232136813,29.16,80001.01,0.9,0.83659,0.00012,17.72051]
[1778232137824,29.16,80002.13,0.9,0.83673,0.00012,17.71139]
[1778232138966,29.16,80002.03,0.9,0.83671,0.00012,17.71213]
[1778232139015,29.16,80002.03,0.9,0.83671,0.00012,17.71213]
[1778232139181,29.16,80001.12,0.9,0.83661,0.00012,17.7194]
[1778232142406,29.16,80001.01,0.9,0.8366,0.00012,17.72004]
[1778232142596,29.16,80001.01,0.9,0.8366,0.00012,17.72004]
[1778232147907,29.16,80001.65,0.9,0.83668,0.00012,17.71436]
[1778232151569,29.16,80001.69,0.9,0.83669,0.00012,17.71396]
[1778232151877,29.16,80001.69,0.9,0.83669,0.00012,17.71396]
[1778232153849,29.16,80005.12,0.9,0.83712,0.00012,17.6819]
[1778232153895,29.16,80005.12,0.9,0.83712,0.00012,17.6819]
[1778232154064,29.16,80005.12,0.9,0.83712,0.00012,17.68186]
[1778232154338,29.16,80005.12,0.9,0.83712,0.00012,17.68186]
[1778232154391,29.16,80005.12,0.9,0.83712,0.00012,17.68186]
[1778232159993,29.16,80006.18,0.9,0.83725,0.00012,17.67303]
[1778232162634,29.15,80006.09,0.9,0.83724,0.00012,17.67366]
[1778232162691,29.15,80006.09,0.9,0.83724,0.00012,17.67366]
[1778232164724,29.15,80005.97,0.9,0.83723,0.00012,17.67453]
[1778232164784,29.15,80005.97,0.9,0.83723,0.00012,17.67453]
[1778232165030,29.15,80006.06,0.9,0.83724,0.00012,17.67375]
[1778232166163,29.15,80006.06,0.9,0.83724,0.00012,17.67375]
[1778232166230,29.15,80006.06,0.9,0.83724,0.00012,17.67375]
[1778232171726,29.15,80006.23,0.9,0.83727,0.00012,17.67203]
[1778232176486,29.15,80005.88,0.9,0.83723,0.00012,17.67457]
[1778232176536,29.15,80005.88,0.9,0.83723,0.00012,17.67457]
[1778232178377,29.15,80005.71,0.9,0.83721,0.00012,17.6758]
[1778232178429,29.15,80005.71,0.9,0.83721,0.00012,17.6758]
[1778232181142,29.15,80005.98,0.9,0.83725,0.00012,17.67339]
[1778232187184,29.15,80005.65,0.9,0.83721,0.00012,17.6756]
[1778232192179,29.15,80005.65,0.9,0.83721,0.00012,17.6756]
[1778232192227,29.15,80005.65,0.9,0.83721,0.00012,17.6756]
[1778232193951,29.15,80006.32,0.9,0.8373,0.00012,17.66969]
[1778232194050,29.15,80006.32,0.9,0.8373,0.00012,17.66961]
[1778232197771,29.15,80006.32,0.9,0.8373,0.00012,17.66961]
[1778232197821,29.15,80006.32,0.9,0.8373,0.00012,17.66961]
[1778232197874,29.15,80006.32,0.9,0.8373,0.00012,17.66961]
[1778232199553,29.15,80006.32,0.9,0.83731,0.00012,17.66917]
[1778232199601,29.15,80006.32,0.9,0.83731,0.00012,17.66917]
[1778232200275,29.15,80006.28,0.9,0.8373,0.00012,17.6694]
[1778232205310,29.15,80006.52,0.9,0.83734,0.00012,17.66699]
[1778232206882,29.15,80006.33,0.9,0.83732,0.00012,17.66843]
[1778232207324,29.15,80006.26,0.9,0.83731,0.00012,17.66889]
[1778232212360,29.15,80006.46,0.9,0.83737,0.00012,17.66273]
[1778232219409,29.15,80006.43,0.9,0.83738,0.00012,17.66227]
[1778232224390,29.15,80006.85,0.9,0.83743,0.00012,17.65866]
[1778232224442,29.15,80006.85,0.9,0.83743,0.00012,17.65866]
[1778232226233,29.15,80006.18,0.9,0.83735,0.00012,17.66378]
[1778232226307,29.15,80006.18,0.9,0.83735,0.00012,17.66378]
[1778232226991,29.15,80008.04,0.9,0.83758,0.00012,17.64855]
[1778232227056,29.15,80008.04,0.9,0.83758,0.00012,17.64855]
[1778232227157,29.15,80009.65,0.9,0.83776,0.00012,17.63547]
[1778232228878,29.15,80010.86,0.9,0.83791,0.00012,17.6257]
[1778232228980,29.15,80010.86,0.9,0.83791,0.00012,17.6257]
[1778232230566,29.15,80008.14,0.9,0.83759,0.00012,17.64756]
[1778232235122,29.14,80010.2,0.9,0.83783,0.00012,17.63075]
[1778232235201,29.14,80010.2,0.9,0.83783,0.00012,17.63075]
[1778232236313,29.14,80010.17,0.9,0.83783,0.00012,17.63096]
[1778232236361,29.14,80010.17,0.9,0.83783,0.00012,17.63096]
[1778232236333,29.14,80009.13,0.9,0.83771,0.00012,17.63934]
[1778232236534,29.14,80010.19,0.9,0.83783,0.00012,17.63077]
[1778232242576,29.14,80010.83,0.9,0.83791,0.00012,17.62551]
[1778232246398,29.14,80010.71,0.9,0.8379,0.00012,17.62644]
[1778232246472,29.14,80010.67,0.9,0.83789,0.00012,17.62674]
[1778232247338,29.14,80010.67,0.9,0.83789,0.00012,17.62674]
[1778232247348,29.14,80010.67,0.9,0.83789,0.00012,17.62674]
[1778232247390,29.14,80009.68,0.9,0.83778,0.00012,17.63468]
[1778232252902,29.14,80010.05,0.9,0.83782,0.00012,17.63155]
[1778232252955,29.14,80010.05,0.9,0.83782,0.00012,17.63155]
[1778232253714,29.14,80010.66,0.9,0.83789,0.00012,17.62656]
[1778232253766,29.14,80010.66,0.9,0.83789,0.00012,17.62656]
[1778232253809,29.14,80009.89,0.9,0.8378,0.00012,17.63279]
[1778232255282,29.14,80009.89,0.9,0.8378,0.00012,17.63279]
[1778232255314,29.14,80009.89,0.9,0.8378,0.00012,17.63279]
[1778232255324,29.14,80010.34,0.9,0.83786,0.00012,17.62909]
[1778232260704,29.14,80010.43,0.9,0.83787,0.00012,17.62817]
[1778232262260,29.14,80010.43,0.9,0.83787,0.00012,17.62817]
[1778232264421,29.14,80010.66,0.9,0.8379,0.00012,17.62625]
[1778232264471,29.14,80010.51,0.9,0.83788,0.00012,17.62742]
[1778232264576,29.14,80010.51,0.9,0.83788,0.00012,17.62742]
[1778232264626,29.14,80010.51,0.9,0.83788,0.00012,17.62742]
[1778232264732,29.14,80009.56,0.9,0.83777,0.00012,17.63509]
[1778232265841,29.14,80009.56,0.9,0.83777,0.00012,17.63509]
[1778232266346,29.14,80009.56,0.9,0.83777,0.00012,17.63509]
[1778232266617,29.14,80009.3,0.9,0.83774,0.00012,17.63716]
[1778232270780,29.14,80002.49,0.9,0.83694,0.00012,17.69197]
[1778232271525,29.14,80002.49,0.9,0.83694,0.00012,17.69197]
[1778232271551,29.14,80002.49,0.9,0.83694,0.00012,17.69197]
[1778232271836,29.14,80002.49,0.9,0.83694,0.00012,17.69197]
[1778232271957,29.14,80002.49,0.9,0.83694,0.00012,17.69197]
[1778232272199,29.14,79999.88,0.9,0.83666,0.00012,17.70904]
[1778232274428,29.14,80000.98,0.9,0.83679,0.00012,17.70016]
[1778232274435,29.14,80000.98,0.9,0.83679,0.00012,17.70016]
[1778232280450,29.14,79999.84,0.9,0.83665,0.00012,17.70966]
[1778232280498,29.14,79999.87,0.9,0.83666,0.00012,17.70932]
[1778232280851,29.14,80000.17,0.9,0.8367,0.00012,17.70681]
[1778232285869,29.14,79999.4,0.9,0.83661,0.00012,17.71295]
[1778232285955,29.14,79999.4,0.9,0.83661,0.00012,17.71295]
[1778232286062,29.14,79999.4,0.9,0.83661,0.00012,17.71295]
[1778232286112,29.14,79999.4,0.9,0.83661,0.00012,17.71295]
[1778232286155,29.14,79996.48,0.9,0.83626,0.00012,17.73668]
[1778232286893,29.14,79990.82,0.9,0.83559,0.00012,17.78268]
[1778232292386,29.15,79988.28,0.9,0.83527,0.00012,17.80403]
[1778232292423,29.15,79988.28,0.9,0.83527,0.00012,17.80403]
[1778232292510,29.15,79987.95,0.9,0.83523,0.00012,17.8069]
[1778232292526,29.15,79987.95,0.9,0.83523,0.00012,17.8069]
[1778232292938,29.15,79985.79,0.9,0.83497,0.00012,17.82454]
[1778232297973,29.15,79983.33,0.9,0.83467,0.00012,17.84528]
[1778232303008,29.15,79982.78,0.9,0.83459,0.00012,17.85077]
[1778232308044,29.15,79984.78,0.9,0.83481,0.00012,17.83578]
[1778232309051,29.15,79991.08,0.9,0.83555,0.00012,17.78499]
[1778232311809,29.15,79994.11,0.9,0.83591,0.00012,17.76079]
[1778232311890,29.15,79994.11,0.9,0.83591,0.00012,17.76079]
[1778232312014,29.15,79994.11,0.9,0.83591,0.00012,17.76079]
[1778232312066,29.15,79994.11,0.9,0.83591,0.00012,17.76079]
[1778232312116,29.15,79994.43,0.9,0.83594,0.00012,17.75836]
[1778232319121,29.15,79994.29,0.9,0.83593,0.00012,17.75961]
[1778232322111,29.15,79994.28,0.9,0.83593,0.00012,17.75951]
[1778232322293,29.15,79994.28,0.9,0.83593,0.00012,17.75951]
[1778232322336,29.15,79993.29,0.9,0.83581,0.00012,17.7674]
[1778232322541,29.15,79993.29,0.9,0.83581,0.00012,17.7674]
[1778232322687,29.15,79993.29,0.9,0.83581,0.00012,17.7674]
[1778232323150,29.15,79994.41,0.9,0.83595,0.00012,17.75824]
[1778232328185,29.15,79993.61,0.9,0.83585,0.00012,17.76471]
[1778232335235,29.15,79992.69,0.9,0.83579,0.00012,17.76703]
[1778232335834,29.15,79992.69,0.9,0.83579,0.00012,17.76703]
[1778232335886,29.15,79992.69,0.9,0.83579,0.00012,17.76703]
[1778232336004,29.15,79992.69,0.9,0.83579,0.00012,17.76703]
[1778232336094,29.15,79992.69,0.9,0.83579,0.00012,17.76703]
[1778232336242,29.15,79992.76,0.9,0.8358,0.00012,17.76629]
[1778232346312,29.15,79992.18,0.9,0.83575,0.00012,17.76923]
[1778232347154,29.15,79992.18,0.9,0.83575,0.00012,17.76923]
[1778232347162,29.15,79992.18,0.9,0.83575,0.00012,17.76923]
[1778232347386,29.15,79992.18,0.9,0.83575,0.00012,17.76923]
[1778232347435,29.15,79992.18,0.9,0.83575,0.00012,17.76923]
[1778232347390,29.15,79991.86,0.9,0.83572,0.00012,17.77162]
[1778232348326,29.15,79990.11,0.9,0.83551,0.00012,17.78555]
[1778232352363,29.15,79976.21,0.9,0.83386,0.00012,17.89783]
[1778232353370,29.15,79968.79,0.9,0.83297,0.00012,17.95772]
[1778232353680,29.15,79968.79,0.9,0.83297,0.00012,17.95772]
[1778232353803,29.15,79968.79,0.9,0.83297,0.00012,17.95772]
[1778232353908,29.15,79968.79,0.9,0.83297,0.00012,17.95772]
[1778232354019,29.15,79968.79,0.9,0.83297,0.00012,17.95772]
[1778232354377,29.15,79968.44,0.9,0.83293,0.00012,17.96048]
[1778232358405,29.15,79963.41,0.9,0.83234,0.00012,18.00075]
[1778232359188,29.15,79963.41,0.9,0.83234,0.00012,18.00075]
[1778232359250,29.15,79963.41,0.9,0.83234,0.00012,18.00075]
[1778232361426,29.15,79973.38,0.9,0.83353,0.00012,17.92006]
[1778232362468,29.15,79973.38,0.9,0.83353,0.00012,17.92006]
[1778232362499,29.15,79976.36,0.9,0.83389,0.00012,17.896]
[1778232362592,29.15,79976.36,0.9,0.83389,0.00012,17.896]
[1778232363440,29.15,79976.95,0.9,0.83396,0.00012,17.89126]
[1778232363746,29.15,79976.95,0.9,0.83396,0.00012,17.89126]
[1778232363795,29.15,79976.95,0.9,0.83396,0.00012,17.89126]
[1778232369482,29.14,79982.13,0.9,0.83458,0.00012,17.84875]
[1778232370669,29.14,79982.36,0.9,0.83461,0.00012,17.8468]
[1778232370708,29.14,79982.36,0.9,0.83461,0.00012,17.8468]
[1778232371259,29.14,79982.36,0.9,0.83461,0.00012,17.8468]
[1778232371280,29.14,79982.36,0.9,0.83461,0.00012,17.8468]
[1778232371496,29.14,79982.3,0.9,0.83461,0.00012,17.8472]
[1778232377539,29.14,79982.71,0.9,0.83466,0.00012,17.8434]
[1778232382574,29.14,79982.71,0.9,0.83467,0.00012,17.84304]
[1778232385711,29.14,79982.47,0.9,0.83464,0.00012,17.84477]
[1778232385761,29.14,79982.47,0.9,0.83464,0.00012,17.84477]
[1778232386176,29.14,79982.47,0.9,0.83464,0.00012,17.84477]
[1778232386228,29.14,79982.47,0.9,0.83464,0.00012,17.84477]
[1778232386477,29.14,79982.47,0.9,0.83464,0.00012,17.84471]
[1778232392644,29.14,79982.13,0.9,0.83464,0.00012,17.84305]
[1778232398686,29.14,79984.55,0.9,0.83492,0.00012,17.82339]
[1778232399689,29.14,79984.55,0.9,0.83492,0.00012,17.82339]
[1778232399740,29.14,79984.55,0.9,0.83492,0.00012,17.82339]
[1778232400231,29.14,79984.55,0.9,0.83492,0.00012,17.82339]
[1778232400247,29.14,79984.55,0.9,0.83492,0.00012,17.82339]
[1778232400332,29.14,79984.55,0.9,0.83493,0.00012,17.82336]
[1778232401640,29.14,79984.59,0.9,0.83493,0.00012,17.82304]
[1778232407368,29.14,79988.59,0.9,0.8354,0.00012,17.7907]
[1778232407468,29.14,79994.48,0.9,0.8361,0.00012,17.74299]
[1778232407749,29.14,80003.36,0.9,0.83715,0.00012,17.67125]
[1778232410358,29.14,80006.68,0.9,0.83754,0.00012,17.64435]
[1778232410411,29.14,80006.68,0.9,0.83754,0.00012,17.64435]
[1778232415805,29.14,80004.27,0.9,0.83726,0.00012,17.66356]
[1778232416662,29.14,80004.27,0.9,0.83726,0.00012,17.66356]
[1778232416851,29.14,80004.27,0.9,0.83726,0.00012,17.66356]
[1778232417541,29.14,80004.27,0.9,0.83726,0.00012,17.66356]
[1778232417593,29.14,80004.27,0.9,0.83726,0.00012,17.66356]
[1778232417631,29.14,80005.92,0.9,0.83746,0.00012,17.65021]
[1778232417645,29.14,80005.92,0.9,0.83746,0.00012,17.65021]
[1778232422366,29.14,80008.79,0.9,0.83779,0.00012,17.62727]
[1778232422418,29.14,80008.79,0.9,0.83779,0.00012,17.62727]
[1778232423036,29.14,80010.85,0.9,0.83803,0.00012,17.61085]
[1778232423315,29.14,80010.85,0.9,0.83803,0.00012,17.61085]
[1778232423417,29.14,80011.09,0.9,0.83805,0.00012,17.60905]
[1778232428897,29.14,80015.3,0.9,0.83854,0.00012,17.57583]
[1778232432927,29.14,80019.3,0.9,0.83899,0.00012,17.54428]
[1778232433933,29.14,80031.12,0.9,0.84037,0.00012,17.44895]
[1778232434940,29.14,80035.7,0.9,0.8409,0.00012,17.41188]
[1778232435947,29.14,80034.04,0.9,0.8407,0.00012,17.4256]
[1778232436928,29.14,80034.04,0.9,0.8407,0.00012,17.4256]
[1778232436969,29.14,80034.04,0.9,0.8407,0.00012,17.4256]
[1778232439975,29.15,80028.45,0.9,0.84004,0.00012,17.47186]
[1778232441485,29.15,80028.45,0.9,0.84004,0.00012,17.47186]
[1778232441535,29.15,80028.45,0.9,0.84004,0.00012,17.47186]
[1778232441636,29.15,80017.09,0.9,0.8387,0.00012,17.56425]
[1778232442507,29.15,80017.09,0.9,0.8387,0.00012,17.56425]
[1778232442566,29.15,80017.09,0.9,0.8387,0.00012,17.56425]
[1778232442608,29.15,80014.59,0.9,0.83841,0.00012,17.58458]
[1778232446904,29.15,80016.36,0.9,0.83861,0.00012,17.57062]
[1778232446951,29.15,80016.36,0.9,0.83861,0.00012,17.57062]
[1778232449025,29.15,80015.59,0.9,0.83852,0.00012,17.5772]
[1778232449166,29.15,80015.59,0.9,0.83852,0.00012,17.5772]
[1778232449267,29.15,80015.92,0.9,0.83855,0.00012,17.57465]
[1778232454313,29.15,80015.39,0.9,0.83851,0.00012,17.57536]
[1778232454359,29.15,80015.39,0.9,0.83851,0.00012,17.57536]
[1778232456089,29.15,80011.07,0.9,0.838,0.00012,17.61062]
[1778232459673,29.15,80007.93,0.9,0.83763,0.00012,17.6361]
[1778232460117,29.15,80007.63,0.9,0.8376,0.00012,17.63866]
[1778232463591,29.15,80006.18,0.9,0.83742,0.00012,17.65095]
[1778232464105,29.15,80002.59,0.9,0.83699,0.00012,17.68022]
[1778232464156,29.15,80002.59,0.9,0.83699,0.00012,17.68022]
[1778232464206,29.15,79999.97,0.9,0.83668,0.00012,17.7018]
[1778232466159,29.15,79995.49,0.9,0.83614,0.00012,17.73872]
[1778232471194,29.16,79994.01,0.9,0.83594,0.00012,17.75217]
[1778232477236,29.16,79993.11,0.9,0.83581,0.00012,17.761]
[1778232477987,29.16,79993.11,0.9,0.83581,0.00012,17.761]
[1778232482271,29.16,79998.06,0.9,0.83638,0.00012,17.72233]
[1778232487306,29.16,79997.87,0.9,0.83634,0.00012,17.7252]
[1778232492341,29.17,79998.5,0.9,0.83639,0.00012,17.7214]
[1778232497376,29.17,79997.36,0.9,0.83624,0.00012,17.73182]
[1778232502281,29.17,79998.1,0.9,0.83632,0.00012,17.72631]
[1778232502327,29.17,79998.1,0.9,0.83632,0.00012,17.72631]
[1778232502541,29.17,79998.08,0.9,0.83631,0.00012,17.7272]
[1778232508453,29.17,79999.62,0.9,0.83647,0.00012,17.71617]
[1778232513488,29.18,79999.25,0.9,0.83644,0.00012,17.71625]
[1778232518524,29.18,79997.52,0.9,0.83622,0.00012,17.73124]
[1778232523559,29.18,79997.45,0.9,0.8362,0.00012,17.73245]
[1778232530608,29.18,79997.48,0.9,0.8362,0.00012,17.73265]
[1778232535643,29.18,79998.26,0.9,0.83628,0.00012,17.72721]
[1778232540678,29.18,79996.72,0.9,0.83608,0.00012,17.74118]
[1778232542692,29.18,79991.22,0.9,0.83542,0.00012,17.78612]
[1778232545713,29.19,79986.81,0.9,0.83489,0.00012,17.82239]
[1778232550748,29.19,79985.99,0.9,0.83477,0.00012,17.83004]
[1778232556790,29.19,79983.62,0.9,0.83447,0.00012,17.85061]
[1778232562839,29.19,79983.63,0.9,0.83445,0.00012,17.85193]
[1778232567874,29.19,79983.97,0.9,0.83448,0.00012,17.8502]
[1778232572910,29.2,79983.24,0.9,0.83441,0.00012,17.85297]
[1778232575931,29.2,79979.52,0.9,0.83396,0.00012,17.88341]
[1778232579961,29.2,79975.47,0.9,0.83347,0.00012,17.91643]
[1778232581019,29.2,79975.47,0.9,0.83347,0.00012,17.91643]
[1778232581053,29.2,79952.69,0.9,0.83074,0.00012,18.09989]
[1778232582269,29.2,79952.69,0.9,0.83074,0.00012,18.09989]
[1778232582307,29.2,79938.16,0.9,0.82898,0.00012,18.21701]
[1778232588016,29.2,79934.36,0.9,0.8285,0.00012,18.24862]
[1778232593051,29.2,79933.94,0.9,0.82845,0.00012,18.25185]
[1778232595065,29.2,79912.9,0.9,0.82588,0.00012,18.42072]
[1778232596072,29.2,79900.24,0.9,0.82432,0.00012,18.52238]
[1778232597079,29.2,79898.76,0.9,0.82414,0.00012,18.53397]
[1778232598370,29.2,79898.76,0.9,0.82414,0.00012,18.53397]
[1778232598419,29.2,79904.16,0.9,0.82482,0.00012,18.49004]
[1778232599476,29.2,79904.16,0.9,0.82482,0.00012,18.49004]
[1778232601110,29.2,79895.39,0.9,0.82375,0.00012,18.55963]
[1778232603124,29.2,79905.87,0.9,0.82505,0.00012,18.47513]
[1778232604132,29.2,79911.5,0.9,0.82575,0.00012,18.42948]
[1778232605143,29.19,79912.99,0.9,0.82594,0.00012,18.41718]
[1778232606028,29.19,79912.99,0.9,0.82594,0.00012,18.41718]
[1778232606080,29.19,79912.99,0.9,0.82594,0.00012,18.41718]
[1778232606373,29.19,79912.95,0.9,0.82594,0.00012,18.41694]
[1778232612199,29.19,79912.7,0.9,0.82593,0.00012,18.41754]
[1778232617475,29.19,79914.08,0.9,0.82611,0.00012,18.40544]
[1778232618745,29.19,79915.55,0.9,0.8263,0.00012,18.39321]
[1778232618794,29.19,79915.55,0.9,0.8263,0.00012,18.39321]
[1778232619262,29.19,79915.9,0.9,0.82635,0.00012,18.39003]
[1778232622428,29.19,79918.73,0.9,0.8267,0.00012,18.367]
[1778232628313,29.19,79921.09,0.9,0.827,0.00012,18.34727]
[1778232633348,29.18,79921.83,0.9,0.82712,0.00012,18.3369]
[1778232636369,29.18,79926.15,0.9,0.82765,0.00012,18.30217]
[1778232641404,29.19,79926.7,0.9,0.82772,0.00012,18.29794]
[1778232646439,29.19,79924.05,0.9,0.82739,0.00012,18.31961]
[1778232651474,29.19,79923.83,0.9,0.82736,0.00012,18.32162]
[1778232654495,29.19,79918.42,0.9,0.82669,0.00012,18.36515]
[1778232659533,29.19,79922.3,0.9,0.82717,0.00012,18.33399]
[1778232663561,29.19,79926.56,0.9,0.82769,0.00012,18.29995]
[1778232668601,29.19,79926.36,0.9,0.82766,0.00012,18.30191]
[1778232673637,29.19,79927.97,0.9,0.82785,0.00012,18.28933]
[1778232678672,29.19,79926.72,0.9,0.82769,0.00012,18.2996]
[1778232683707,29.19,79927.02,0.9,0.82773,0.00012,18.29733]
[1778232688742,29.19,79926.81,0.9,0.8277,0.00012,18.29914]
[1778232692770,29.19,79920.35,0.9,0.82694,0.00012,18.34699]
[1778232693777,29.19,79916.18,0.9,0.82643,0.00012,18.38044]
[1778232698812,29.19,79916.71,0.9,0.8265,0.00012,18.37588]
[1778232703847,29.19,79916.93,0.9,0.82653,0.00012,18.37394]
[1778232708882,29.19,79917.41,0.9,0.82659,0.00012,18.37005]
[1778232713917,29.19,79915.91,0.9,0.8264,0.00012,18.38215]
[1778232718953,29.19,79916.89,0.9,0.82652,0.00012,18.37439]
[1778232723988,29.19,79916.87,0.9,0.82651,0.00012,18.37473]
[1778232729027,29.19,79917.6,0.9,0.8266,0.00012,18.36913]
[1778232735069,29.19,79916.95,0.9,0.82651,0.00012,18.37472]
[1778232741111,29.19,79916.69,0.9,0.82648,0.00012,18.37721]
[1778232746147,29.19,79915.75,0.9,0.82636,0.00012,18.38509]
[1778232748161,29.19,79908.21,0.9,0.82543,0.00012,18.44574]
[1778232749168,29.19,79904.6,0.9,0.82498,0.00012,18.47469]
[1778232750395,29.19,79904.6,0.9,0.82498,0.00012,18.47469]
[1778232750463,29.19,79904.16,0.9,0.82493,0.00012,18.47813]
[1778232756217,29.19,79904.25,0.9,0.82497,0.00012,18.47323]
[1778232762259,29.19,79902.6,0.9,0.82477,0.00012,18.48636]
[1778232763266,29.19,79898.33,0.9,0.82424,0.00012,18.52059]
[1778232766287,29.19,79890.49,0.9,0.82328,0.00012,18.58328]
[1778232769308,29.19,79894.16,0.9,0.82373,0.00012,18.55383]
[1778232772168,29.19,79894.06,0.9,0.82372,0.00012,18.55482]
[1778232772344,29.19,79894.06,0.9,0.82372,0.00012,18.55482]
[1778232776358,29.19,79889.93,0.9,0.82321,0.00012,18.58733]
[1778232781393,29.19,79889.85,0.9,0.82322,0.00012,18.58692]
[1778232783211,29.19,79889.85,0.9,0.82322,0.00012,18.58692]
[1778232783326,29.19,79889.85,0.9,0.82322,0.00012,18.58692]
[1778232783615,29.19,79887.93,0.9,0.82298,0.00012,18.60225]
[1778232786107,29.19,79887.97,0.9,0.82299,0.00012,18.6018]
[1778232786428,29.19,79887.9,0.9,0.82298,0.00012,18.60229]
[1778232791463,29.19,79887.04,0.9,0.82288,0.00012,18.60879]
[1778232796324,29.19,79887.76,0.9,0.82297,0.00012,18.60262]
[1778232796376,29.19,79887.76,0.9,0.82297,0.00012,18.60262]
[1778232796498,29.19,79888.49,0.9,0.82307,0.00012,18.59667]
[1778232801567,29.18,79889.69,0.9,0.82322,0.00012,18.58669]
[1778232801623,29.18,79888.58,0.9,0.82308,0.00012,18.59549]
[1778232807575,29.18,79888.8,0.9,0.82312,0.00012,18.59306]
[1778232812612,29.18,79886.8,0.9,0.82291,0.00012,18.60444]
[1778232815633,29.18,79882.62,0.9,0.82239,0.00012,18.63767]
[1778232816640,29.18,79876.93,0.9,0.82169,0.00012,18.68325]
[1778232821675,29.18,79878.08,0.9,0.82183,0.00012,18.67373]
[1778232826710,29.18,79877.19,0.9,0.82174,0.00012,18.67982]
[1778232831746,29.18,79877.76,0.9,0.82183,0.00012,18.674]
[1778232835773,29.17,79873.34,0.9,0.82129,0.00013,18.70835]
[1778232840809,29.17,79876.76,0.9,0.82173,0.00012,18.68002]
[1778232841817,29.17,79881.43,0.9,0.82232,0.00012,18.64255]
[1778232846852,29.17,79874.56,0.9,0.82148,0.00012,18.69631]
[1778232848866,29.17,79878.22,0.9,0.82195,0.00012,18.66635]
[1778232850880,29.17,79881.95,0.9,0.82242,0.00012,18.636]
[1778232855915,29.17,79882.25,0.9,0.82247,0.00012,18.63258]
[1778232860950,29.16,79884.03,0.9,0.82271,0.00012,18.61735]
[1778232865986,29.15,79885.42,0.9,0.82296,0.00012,18.6007]
[1778232871021,29.14,79888.22,0.9,0.82349,0.00012,18.56422]
[1778232873035,29.13,79892.89,0.9,0.82413,0.00012,18.52245]
[1778232878070,29.12,79893.68,0.9,0.82426,0.00012,18.51435]
[1778232881091,29.12,79896.98,0.9,0.82466,0.00012,18.48793]
[1778232886127,29.12,79898.78,0.9,0.82489,0.00012,18.4732]
[1778232891162,29.12,79898.86,0.9,0.8249,0.00012,18.47227]
[1778232896198,29.12,79897.43,0.9,0.82473,0.00012,18.48355]
[1778232901233,29.12,79899.99,0.9,0.82505,0.00012,18.4628]
[1778232906268,29.12,79899.65,0.9,0.82501,0.00012,18.46546]
[1778232911303,29.12,79899.66,0.9,0.82501,0.00012,18.46535]
[1778232916340,29.12,79898.76,0.9,0.8249,0.00012,18.47257]
[1778232920368,29.12,79905.01,0.9,0.82567,0.00012,18.42231]
[1778232923389,29.12,79909.09,0.9,0.82617,0.00012,18.3896]
[1778232928424,29.12,79909.32,0.9,0.8262,0.00012,18.38791]
[1778232933459,29.12,79912.44,0.9,0.8266,0.00012,18.35897]
[1778232936312,29.12,79915.58,0.9,0.82699,0.00012,18.3338]
[1778232936362,29.12,79915.58,0.9,0.82699,0.00012,18.3338]
[1778232939200,29.12,79915.06,0.9,0.82692,0.00012,18.33826]
[1778232939501,29.12,79911.3,0.9,0.82646,0.00012,18.36862]
[1778232940508,29.12,79906.73,0.9,0.82589,0.00012,18.40565]
[1778232943529,29.13,79905.42,0.9,0.82571,0.00012,18.41772]
[1778232945295,29.13,79906.43,0.9,0.82583,0.00012,18.40974]
[1778232950578,29.13,79908.22,0.9,0.82604,0.00012,18.39624]
[1778232953513,29.13,79908.58,0.9,0.82608,0.00012,18.39366]
[1778232956763,29.13,79909.96,0.9,0.82624,0.00012,18.38306]
[1778232962663,29.13,79910.96,0.9,0.82634,0.00012,18.37632]
[1778232967698,29.14,79909.87,0.9,0.82619,0.00012,18.38599]
[1778232972734,29.14,79909.6,0.9,0.82613,0.00012,18.39038]
[1778232977768,29.14,79910.24,0.9,0.82619,0.00012,18.38606]
[1778232982803,29.14,79910.2,0.9,0.82618,0.00012,18.3873]
[1778232987838,29.14,79910.57,0.9,0.82621,0.00012,18.38524]
[1778232990137,29.14,79910.61,0.9,0.82621,0.00012,18.38511]
[1778232990189,29.14,79910.61,0.9,0.82621,0.00012,18.38511]
[1778232998915,29.18,79913.36,0.9,0.82631,0.00012,18.37678]
[1778233001597,29.19,79912.44,0.9,0.82608,0.00012,18.39183]
[1778233006971,29.22,79905.79,0.9,0.825,0.00012,18.46285]
[1778233012300,29.24,79904.53,0.9,0.82474,0.00012,18.47982]
[1778233012447,29.24,79904.53,0.9,0.82474,0.00012,18.47982]
[1778233015864,29.26,79904.46,0.9,0.82458,0.00012,18.49047]
[1778233015916,29.26,79904.46,0.9,0.82458,0.00012,18.49047]
[1778233018049,29.26,79899.08,0.9,0.82386,0.00012,18.53726]
[1778233019056,29.26,79894.37,0.9,0.82328,0.00012,18.57503]
[1778233019515,29.26,79894.37,0.9,0.82328,0.00012,18.57503]
[1778233019565,29.26,79894.37,0.9,0.82328,0.00012,18.57503]
[1778233023550,29.27,79888.8,0.9,0.82257,0.00012,18.62094]
[1778233023602,29.27,79888.8,0.9,0.82257,0.00012,18.62094]
[1778233025098,29.27,79882.83,0.9,0.82182,0.00012,18.66883]
[1778233026105,29.27,79878.32,0.9,0.82126,0.00012,18.70479]
[1778233028323,29.27,79875.76,0.9,0.82095,0.00012,18.72503]
[1778233028422,29.27,79875.76,0.9,0.82095,0.00012,18.72503]
[1778233032147,29.27,79871.89,0.9,0.82047,0.00013,18.75564]
[1778233033147,29.27,79871.89,0.9,0.82047,0.00013,18.75564]
[1778233033232,29.27,79871.89,0.9,0.82047,0.00013,18.75564]
[1778233037457,29.27,79874.89,0.9,0.82084,0.00012,18.73185]
[1778233037505,29.27,79874.89,0.9,0.82084,0.00012,18.73185]
[1778233041175,29.27,79874.05,0.9,0.82073,0.00012,18.73882]
[1778233041223,29.27,79874.05,0.9,0.82073,0.00012,18.73882]
[1778233044965,29.27,79874.91,0.9,0.82083,0.00012,18.73236]
[1778233045011,29.27,79874.91,0.9,0.82083,0.00012,18.73236]
[1778233050274,29.27,79871.78,0.9,0.82043,0.00013,18.75795]
[1778233050521,29.27,79871.78,0.9,0.82043,0.00013,18.75795]
[1778233051281,29.27,79868.59,0.9,0.82006,0.00013,18.77942]
[1778233052625,29.27,79868.59,0.9,0.82006,0.00013,18.77942]
[1778233052677,29.27,79868.59,0.9,0.82006,0.00013,18.77942]
[1778233052739,29.27,79864.19,0.9,0.81951,0.00013,18.81454]
[1778233054302,29.27,79859.68,0.9,0.81894,0.00013,18.85044]
[1778233056163,29.27,79859.68,0.9,0.81894,0.00013,18.85044]
[1778233056183,29.27,79859.68,0.9,0.81894,0.00013,18.85044]
[1778233062291,29.27,79857.18,0.9,0.81862,0.00013,18.87056]
[1778233062341,29.27,79857.16,0.9,0.81862,0.00013,18.8707]
[1778233063273,29.27,79857.16,0.9,0.81862,0.00013,18.8707]
[1778233062358,29.27,79857.15,0.9,0.81862,0.00013,18.87077]
[1778233063320,29.27,79857.15,0.9,0.81862,0.00013,18.87077]
[1778233069394,29.27,79861.63,0.9,0.81919,0.00013,18.83474]
[1778233069438,29.27,79861.63,0.9,0.81919,0.00013,18.83474]
[1778233074770,29.27,79864.93,0.9,0.81961,0.00013,18.80789]
[1778233074819,29.27,79864.93,0.9,0.81961,0.00013,18.80789]
[1778233074906,29.27,79864.93,0.9,0.81961,0.00013,18.80769]
[1778233075678,29.27,79868.51,0.9,0.82006,0.00013,18.77915]
[1778233076788,29.27,79868.51,0.9,0.82006,0.00013,18.77915]
[1778233076840,29.27,79868.51,0.9,0.82006,0.00013,18.77915]
[1778233076905,29.27,79871.53,0.9,0.82044,0.00013,18.75497]
[1778233082498,29.27,79874.22,0.9,0.82078,0.00012,18.73334]
[1778233090554,29.27,79873.97,0.9,0.82075,0.00012,18.73522]
[1778233092423,29.27,79873.97,0.9,0.82075,0.00012,18.73522]
[1778233092484,29.27,79873.97,0.9,0.82075,0.00012,18.73522]
[1778233093436,29.27,79873.97,0.9,0.82075,0.00012,18.73522]
[1778233093485,29.27,79873.97,0.9,0.82075,0.00012,18.73522]
[1778233093537,29.27,79873.97,0.9,0.82075,0.00012,18.73523]
[1778233100257,29.27,79873.97,0.9,0.82075,0.00012,18.73523]
[1778233100358,29.27,79873.97,0.9,0.82075,0.00012,18.73531]
[1778233105291,29.27,79877.48,0.9,0.82119,0.00012,18.70738]
[1778233105384,29.27,79880.27,0.9,0.82153,0.00012,18.68515]
[1778233111141,29.27,79887.08,0.9,0.82237,0.00012,18.63145]
[1778233111193,29.27,79887.08,0.9,0.82237,0.00012,18.63145]
[1778233115209,29.27,79887.74,0.9,0.82247,0.00012,18.62283]
[1778233115304,29.27,79887.74,0.9,0.82247,0.00012,18.62283]
[1778233115839,29.27,79886.75,0.9,0.82234,0.00012,18.63107]
[1778233115890,29.27,79886.75,0.9,0.82234,0.00012,18.63107]
[1778233115941,29.27,79887.49,0.9,0.82243,0.00012,18.62532]
[1778233118394,29.27,79886.24,0.9,0.82227,0.00012,18.63547]
[1778233119604,29.27,79882.9,0.9,0.82186,0.00012,18.6623]
[1778233119899,29.27,79882.9,0.9,0.82186,0.00012,18.6623]
[1778233122840,29.27,79879.81,0.9,0.82147,0.00012,18.6873]
[1778233122886,29.27,79879.81,0.9,0.82147,0.00012,18.6873]
[1778233122986,29.27,79879.39,0.9,0.82141,0.00012,18.69073]
[1778233123700,29.27,79879.39,0.9,0.82141,0.00012,18.69073]
[1778233123752,29.27,79879.39,0.9,0.82141,0.00012,18.69073]
[1778233129828,29.27,79879.09,0.9,0.82137,0.00012,18.69346]
[1778233130844,29.27,79879.09,0.9,0.82137,0.00012,18.69346]
[1778233130893,29.27,79879.09,0.9,0.82137,0.00012,18.69346]
[1778233134680,29.27,79877.2,0.9,0.82113,0.00012,18.7088]
[1778233134752,29.27,79877.2,0.9,0.82113,0.00012,18.7088]
[1778233135318,29.27,79877.2,0.9,0.82113,0.00012,18.7088]
[1778233134863,29.27,79875.74,0.9,0.82095,0.00012,18.72049]
[1778233135369,29.27,79875.74,0.9,0.82095,0.00012,18.72049]
[1778233140905,29.27,79877.26,0.9,0.82114,0.00012,18.70846]
[1778233145940,29.27,79877.03,0.9,0.82111,0.00012,18.71042]
[1778233148848,29.27,79875.74,0.9,0.82094,0.00012,18.72074]
[1778233148941,29.27,79875.74,0.9,0.82094,0.00012,18.72074]
[1778233148961,29.27,79868.16,0.9,0.82,0.00013,18.78117]
[1778233150122,29.27,79868.16,0.9,0.82,0.00013,18.78117]
[1778233150183,29.27,79868.16,0.9,0.82,0.00013,18.78117]
[1778233150223,29.27,79864.09,0.9,0.81949,0.00013,18.81351]
[1778233156013,29.27,79862.33,0.9,0.81928,0.00013,18.82671]
[1778233157664,29.27,79861.65,0.9,0.8192,0.00013,18.83198]
[1778233157715,29.27,79861.65,0.9,0.8192,0.00013,18.83198]
[1778233163062,29.27,79859.14,0.9,0.81889,0.00013,18.85109]
[1778233167004,29.27,79859.1,0.9,0.8189,0.00013,18.85093]
[1778233167055,29.27,79859.1,0.9,0.8189,0.00013,18.85093]
[1778233168134,29.27,79858.78,0.9,0.81886,0.00013,18.85331]
[1778233168185,29.27,79858.78,0.9,0.81886,0.00013,18.85331]
[1778233168235,29.27,79859.49,0.9,0.81895,0.00013,18.8475]
[1778233174140,29.27,79859.16,0.9,0.81895,0.00013,18.84515]
[1778233177825,29.27,79859.76,0.9,0.81903,0.00013,18.83986]
[1778233177947,29.27,79859.76,0.9,0.81903,0.00013,18.83986]
[1778233183203,29.26,79861.35,0.9,0.81925,0.00013,18.82624]
[1778233190252,29.26,79861.3,0.9,0.81926,0.00013,18.82547]
[1778233191525,29.26,79860.8,0.9,0.8192,0.00013,18.82927]
[1778233191592,29.26,79860.8,0.9,0.8192,0.00013,18.82927]
[1778233192332,29.26,79860.8,0.9,0.8192,0.00013,18.82927]
[1778233192381,29.26,79860.8,0.9,0.8192,0.00013,18.82927]
[1778233192433,29.26,79860.81,0.9,0.8192,0.00013,18.82901]
[1778233198308,29.26,79860.15,0.9,0.81914,0.00013,18.83314]
[1778233200878,29.26,79860.07,0.9,0.81914,0.00013,18.83337]
[1778233201052,29.26,79860.07,0.9,0.81914,0.00013,18.83337]
[1778233201885,29.26,79859.4,0.9,0.81905,0.00013,18.83851]
[1778233201933,29.26,79859.4,0.9,0.81905,0.00013,18.83851]
[1778233202336,29.26,79857.6,0.9,0.81883,0.00013,18.85264]
[1778233207371,29.25,79854.83,0.9,0.8185,0.00013,18.87359]
[1778233207676,29.25,79854.83,0.9,0.8185,0.00013,18.87359]
[1778233207734,29.25,79854.83,0.9,0.8185,0.00013,18.87359]
[1778233208534,29.25,79853.15,0.9,0.81829,0.00013,18.88671]
[1778233208585,29.25,79853.15,0.9,0.81829,0.00013,18.88671]
[1778233209385,29.25,79853.76,0.9,0.81837,0.00013,18.88159]
[1778233211399,29.25,79845.87,0.9,0.81738,0.00013,18.94384]
[1778233212712,29.25,79842.69,0.9,0.81699,0.00013,18.96881]
[1778233212738,29.25,79842.69,0.9,0.81699,0.00013,18.96881]
[1778233218451,29.25,79841.03,0.9,0.8168,0.00013,18.98048]
[1778233223483,29.25,79839.89,0.9,0.81668,0.00013,18.98785]
[1778233228601,29.24,79838.62,0.9,0.81654,0.00013,18.99671]
[1778233228653,29.24,79838.62,0.9,0.81654,0.00013,18.99671]
[1778233229226,29.24,79838.62,0.9,0.81654,0.00013,18.99671]
[1778233229305,29.24,79838.62,0.9,0.81654,0.00013,18.99671]
[1778233229320,29.24,79839.44,0.9,0.81665,0.00013,18.98957]
[1778233236574,29.24,79840.77,0.9,0.81688,0.00013,18.97285]
[1778233242042,29.24,79840.99,0.9,0.81692,0.00013,18.97023]
[1778233242094,29.24,79840.99,0.9,0.81692,0.00013,18.97023]
[1778233247652,29.23,79838.95,0.9,0.8167,0.00013,18.98418]
[1778233253694,29.23,79840.32,0.9,0.8169,0.00013,18.97158]
[1778233254701,29.23,79845.49,0.9,0.81756,0.00013,18.93013]
[1778233255937,29.23,79845.49,0.9,0.81756,0.00013,18.93013]
[1778233255963,29.23,79845.49,0.9,0.81756,0.00013,18.93013]
[1778233256859,29.23,79846.5,0.9,0.8177,0.00013,18.92159]
[1778233256902,29.23,79846.5,0.9,0.8177,0.00013,18.92159]
[1778233256910,29.23,79849.44,0.9,0.81807,0.00013,18.89795]
[1778233259736,29.23,79844.5,0.9,0.81745,0.00013,18.93688]
[1778233263677,29.22,79844.08,0.9,0.81741,0.00013,18.93953]
[1778233263729,29.22,79844.08,0.9,0.81741,0.00013,18.93953]
[1778233264744,29.22,79844.02,0.9,0.81741,0.00013,18.93978]
[1778233264795,29.22,79844.02,0.9,0.81741,0.00013,18.93978]
[1778233264815,29.22,79842.2,0.9,0.81718,0.00013,18.95405]
[1778233268238,29.22,79843.61,0.9,0.81736,0.00013,18.94233]
[1778233268290,29.22,79843.61,0.9,0.81736,0.00013,18.94233]
[1778233271821,29.22,79836.84,0.9,0.81653,0.00013,18.99499]
[1778233273335,29.22,79836.84,0.9,0.81653,0.00013,18.99499]
[1778233273387,29.22,79836.84,0.9,0.81653,0.00013,18.99499]
[1778233273623,29.22,79835.85,0.9,0.81641,0.00013,19.00229]
[1778233273634,29.22,79835.85,0.9,0.81641,0.00013,19.00229]
[1778233273835,29.22,79836.12,0.9,0.81644,0.00013,19.00014]
[1778233278488,29.22,79836.96,0.9,0.81656,0.00013,18.99252]
[1778233278537,29.22,79838.81,0.9,0.8168,0.00013,18.97748]
[1778233283905,29.21,79844.02,0.9,0.81749,0.00013,18.93433]
[1778233287323,29.21,79844.22,0.9,0.81752,0.00013,18.93226]
[1778233287373,29.21,79844.22,0.9,0.81752,0.00013,18.93226]
[1778233288000,29.21,79844.25,0.9,0.81753,0.00013,18.93154]
[1778233288032,29.21,79844.25,0.9,0.81753,0.00013,18.93154]
[1778233288049,29.21,79843.39,0.9,0.81743,0.00013,18.93816]
[1778233290431,29.21,79841.67,0.9,0.81721,0.00013,18.95162]
[1778233290532,29.21,79840.53,0.9,0.81707,0.00013,18.96044]
[1778233298089,29.21,79840.7,0.9,0.81714,0.00013,18.95369]
[1778233298172,29.21,79847.68,0.9,0.81804,0.00013,18.89719]
[1778233298708,29.21,79847.68,0.9,0.81804,0.00013,18.89719]
[1778233298759,29.21,79847.68,0.9,0.81804,0.00013,18.89719]
[1778233299047,29.21,79847.68,0.9,0.81804,0.00013,18.89719]
[1778233299060,29.21,79854.95,0.9,0.81896,0.00013,18.83895]
[1778233305052,29.2,79856.04,0.9,0.81911,0.00013,18.82934]
[1778233308840,29.2,79856.08,0.9,0.81912,0.00013,18.82887]
[1778233308892,29.2,79856.08,0.9,0.81912,0.00013,18.82887]
[1778233309081,29.2,79856.34,0.9,0.81916,0.00013,18.82634]
[1778233322172,29.2,79856.98,0.9,0.81927,0.00013,18.81929]
[1778233327207,29.2,79856.66,0.9,0.81924,0.00013,18.82104]
[1778233334256,29.19,79856.8,0.9,0.81928,0.00013,18.81879]
[1778233335586,29.19,79856.71,0.9,0.81927,0.00013,18.81934]
[1778233335636,29.19,79856.71,0.9,0.81927,0.00013,18.81934]
[1778233336270,29.19,79856.45,0.9,0.81924,0.00013,18.82125]
[1778233341305,29.19,79855.87,0.9,0.81918,0.00013,18.82504]
[1778233347347,29.19,79854.73,0.9,0.81905,0.00013,18.83308]
[1778233347706,29.19,79854.73,0.9,0.81905,0.00013,18.83308]
[1778233347778,29.19,79854.73,0.9,0.81905,0.00013,18.83308]
[1778233348354,29.19,79854.78,0.9,0.81906,0.00013,18.8325]
[1778233353389,29.19,79855.17,0.9,0.81915,0.00013,18.82443]
[1778233356184,29.19,79855.02,0.9,0.81914,0.00013,18.82528]
[1778233356235,29.19,79855.02,0.9,0.81914,0.00013,18.82528]
[1778233356410,29.19,79854.81,0.9,0.81911,0.00013,18.82678]
[1778233361445,29.19,79854.83,0.9,0.81913,0.00013,18.82573]
[1778233366480,29.18,79853.5,0.9,0.81898,0.00013,18.83541]
[1778233371515,29.18,79854.06,0.9,0.81906,0.00013,18.83002]
[1778233375413,29.18,79854.42,0.9,0.81912,0.00013,18.82662]
[1778233375543,29.18,79854.3,0.9,0.8191,0.00013,18.82741]
[1778233378530,29.18,79853.37,0.9,0.81899,0.00013,18.83448]
[1778233378564,29.18,79852.81,0.9,0.81892,0.00013,18.83878]
[1778233385214,29.18,79852.68,0.9,0.81892,0.00013,18.83907]
[1778233385265,29.18,79852.68,0.9,0.81892,0.00013,18.83907]
[1778233385613,29.18,79851.7,0.9,0.8188,0.00013,18.84635]
[1778233391655,29.18,79852.79,0.9,0.81896,0.00013,18.83654]
[1778233396309,29.17,79852.91,0.9,0.81898,0.00013,18.83523]
[1778233396322,29.17,79852.91,0.9,0.81898,0.00013,18.83523]
[1778233396410,29.17,79852.91,0.9,0.81899,0.00013,18.8347]
[1778233401725,29.17,79850.9,0.9,0.81875,0.00013,18.84987]
[1778233407767,29.17,79852.52,0.9,0.81897,0.00013,18.83584]
[1778233413809,29.17,79852.4,0.9,0.819,0.00013,18.83175]
[1778233419199,29.17,79852.24,0.9,0.81899,0.00013,18.83237]
[1778233419250,29.17,79852.24,0.9,0.81899,0.00013,18.83237]
[1778233419300,29.17,79851.55,0.9,0.8189,0.00013,18.83755]
[1778233424886,29.16,79850.28,0.9,0.81876,0.00013,18.84681]
[1778233429921,29.16,79850.59,0.9,0.81881,0.00013,18.84345]
[1778233435363,29.16,79850.49,0.9,0.81881,0.00013,18.84356]
[1778233435408,29.16,79850.49,0.9,0.81881,0.00013,18.84356]
[1778233435561,29.16,79850.49,0.9,0.81881,0.00013,18.84322]
[1778233437486,29.16,79849.51,0.9,0.81869,0.00013,18.85106]
[1778233437587,29.16,79850.38,0.9,0.8188,0.00013,18.84375]
[1778233446034,29.16,79850.42,0.9,0.81883,0.00013,18.8421]
[1778233452077,29.16,79850.71,0.9,0.81888,0.00013,18.83883]
[1778233457112,29.15,79850.71,0.9,0.81889,0.00013,18.8379]
[1778233462147,29.15,79850.74,0.9,0.81891,0.00013,18.8369]
[1778233467182,29.15,79854.04,0.9,0.81934,0.00013,18.80976]
[1778233478493,29.15,79856.16,0.9,0.81961,0.00013,18.7925]
[1778233478577,29.15,79854.34,0.9,0.81942,0.00013,18.80228]
[1778233482287,29.15,79849.42,0.9,0.81881,0.00013,18.84106]
[1778233488329,29.15,79849.8,0.9,0.81887,0.00013,18.83708]
[1778233490789,29.15,79849.81,0.9,0.81888,0.00013,18.83669]
[1778233490839,29.15,79849.81,0.9,0.81888,0.00013,18.83669]
[1778233491309,29.15,79849.81,0.9,0.81888,0.00013,18.83669]
[1778233491350,29.14,79849.93,0.9,0.81889,0.00013,18.83557]
[1778233498490,29.14,79850.91,0.9,0.81903,0.00013,18.82712]
[1778233498591,29.14,79850.88,0.9,0.81903,0.00013,18.82694]
[1778233498905,29.14,79850.88,0.9,0.81903,0.00013,18.82694]
[1778233499060,29.14,79850.88,0.9,0.81903,0.00013,18.82694]
[1778233499406,29.14,79850.66,0.9,0.819,0.00013,18.82856]
[1778233506461,29.14,79851.75,0.9,0.81916,0.00013,18.81892]
[1778233507845,29.14,79851.75,0.9,0.81916,0.00013,18.81892]
[1778233507897,29.14,79851.75,0.9,0.81916,0.00013,18.81892]
[1778233508184,29.14,79851.75,0.9,0.81916,0.00013,18.81892]
[1778233508475,29.14,79851.45,0.9,0.81912,0.00013,18.82106]
[1778233515524,29.14,79852.59,0.9,0.81928,0.00013,18.81109]
[1778233520546,29.14,79852.79,0.9,0.81931,0.00013,18.80926]
[1778233520577,29.14,79852.79,0.9,0.81931,0.00013,18.80926]
[1778233520647,29.14,79852.79,0.9,0.81931,0.00013,18.80891]
[1778233520978,29.14,79852.79,0.9,0.81931,0.00013,18.80891]
[1778233521566,29.14,79852.27,0.9,0.81925,0.00013,18.81296]
[1778233526601,29.14,79850.76,0.9,0.81907,0.00013,18.82436]
[1778233528483,29.14,79850.73,0.9,0.81907,0.00013,18.82441]
[1778233528535,29.14,79850.73,0.9,0.81907,0.00013,18.82441]
[1778233528615,29.14,79850.8,0.9,0.81908,0.00013,18.82366]
[1778233529063,29.14,79850.8,0.9,0.81908,0.00013,18.82366]
[1778233529622,29.14,79851.33,0.9,0.81915,0.00013,18.81923]
[1778233534657,29.13,79849.3,0.9,0.81893,0.00013,18.83061]
[1778233535634,29.13,79849.3,0.9,0.81893,0.00013,18.83061]
[1778233535685,29.13,79849.3,0.9,0.81893,0.00013,18.83061]
[1778233535693,29.13,79848.99,0.9,0.8189,0.00013,18.83294]
[1778233537678,29.13,79843.68,0.9,0.81823,0.00013,18.87508]
[1778233541134,29.13,79842.83,0.9,0.81813,0.00013,18.88126]
[1778233541186,29.13,79842.83,0.9,0.81813,0.00013,18.88126]
[1778233541706,29.13,79841.35,0.9,0.81795,0.00013,18.89289]
[1778233546741,29.13,79839.5,0.9,0.81773,0.00013,18.90659]
[1778233548755,29.13,79835.08,0.9,0.81717,0.00013,18.94147]
[1778233553790,29.13,79832.72,0.9,0.81689,0.00013,18.95895]
[1778233558825,29.12,79829.6,0.9,0.81652,0.00013,18.98246]
[1778233563860,29.12,79830.24,0.9,0.81662,0.00013,18.97592]
[1778233572923,29.11,79830.9,0.9,0.81675,0.00013,18.96815]
[1778233577958,29.11,79829.85,0.9,0.81663,0.00013,18.97513]
[1778233584000,29.11,79829.75,0.9,0.81665,0.00013,18.97421]
[1778233589035,29.11,79830.01,0.9,0.8167,0.00013,18.97078]
[1778233592056,29.1,79824.09,0.9,0.81598,0.00013,19.01327]
[1778233597091,29.1,79821.6,0.9,0.81569,0.00013,19.03144]
[1778233602126,29.1,79820.0,0.9,0.81551,0.00013,19.04267]
[1778233603133,29.1,79812.83,0.9,0.81459,0.00013,19.09976]
[1778233604140,29.1,79807.77,0.9,0.81394,0.00013,19.14012]
[1778233606154,29.1,79807.78,0.9,0.81395,0.00013,19.1398]
[1778233610182,29.1,79804.26,0.9,0.8135,0.00013,19.16728]
[1778233615217,29.09,79802.38,0.9,0.81327,0.00013,19.18143]
[1778233620252,29.09,79800.9,0.9,0.8131,0.00013,19.19234]
[1778233625287,29.09,79799.1,0.9,0.81288,0.00013,19.20549]
[1778233630323,29.09,79799.07,0.9,0.8129,0.00013,19.20469]
[1778233635357,29.09,79796.65,0.9,0.8126,0.00013,19.22293]
[1778233641399,29.08,79796.79,0.9,0.81264,0.00013,19.22062]
[1778233646437,29.08,79796.79,0.9,0.81265,0.00013,19.2197]
[1778233651472,29.08,79797.34,0.9,0.81276,0.00013,19.21033]
[1778233656507,29.08,79797.51,0.9,0.8128,0.00013,19.20801]
[1778233663292,29.08,79797.02,0.9,0.81275,0.00013,19.21109]
[1778233665577,29.08,79796.94,0.9,0.81275,0.00013,19.21088]
[1778233665920,29.07,79796.26,0.9,0.81267,0.00013,19.21608]
[1778233668930,29.07,79795.92,0.9,0.81264,0.00013,19.21809]
[1778233672488,29.07,79795.82,0.9,0.81263,0.00013,19.21842]
[1778233677527,29.07,79791.64,0.9,0.81211,0.00013,19.25018]
[1778233677654,29.07,79784.74,0.9,0.81122,0.00013,19.30487]
[1778233678052,29.07,79784.74,0.9,0.81122,0.00013,19.30487]
[1778233683696,29.06,79784.26,0.9,0.81119,0.00013,19.30667]
[1778233689330,29.06,79783.25,0.9,0.81108,0.00013,19.31333]
[1778233689377,29.06,79783.25,0.9,0.81108,0.00013,19.31333]
[1778233693769,29.06,79787.81,0.9,0.81171,0.00013,19.275]
[1778233698804,29.06,79786.82,0.9,0.8116,0.00013,19.28149]
[1778233703839,29.05,79787.28,0.9,0.81168,0.00013,19.2764]
[1778233708874,29.05,79787.43,0.9,0.81172,0.00013,19.2738]
[1778233713909,29.05,79787.4,0.9,0.81177,0.00013,19.26863]
[1778233718945,29.04,79787.31,0.9,0.81178,0.00013,19.26799]
[1778233724986,29.04,79786.87,0.9,0.81175,0.00013,19.26987]
[1778233729622,29.04,79786.68,0.9,0.81173,0.00013,19.27085]
[1778233735056,29.04,79785.45,0.9,0.81161,0.00013,19.27847]
[1778233740091,29.03,79788.99,0.9,0.81209,0.00013,19.24886]
[1778233750161,29.03,79790.19,0.9,0.81228,0.00013,19.237]
[1778233754192,29.03,79795.09,0.9,0.81293,0.00013,19.19699]
[1778233755199,29.03,79800.3,0.9,0.81361,0.00013,19.15519]
[1778233760234,29.03,79810.05,0.9,0.81487,0.00013,19.07669]
[1778233761241,29.02,79816.02,0.9,0.81564,0.00013,19.02878]
[1778233765269,29.02,79820.41,0.9,0.81621,0.00013,18.99346]
[1778233766346,29.02,79820.41,0.9,0.81621,0.00013,18.99346]
[1778233766398,29.02,79820.41,0.9,0.81621,0.00013,18.99346]
[1778233770304,29.02,79826.33,0.9,0.81697,0.00013,18.94602]
[1778233775339,29.02,79827.7,0.9,0.81718,0.00013,18.93057]
[1778233779246,29.02,79827.74,0.9,0.81718,0.00013,18.93009]
[1778233784404,29.02,79827.12,0.9,0.81712,0.00013,18.93381]
[1778233791981,29.02,79827.0,0.9,0.81712,0.00013,18.93418]
[1778233795481,29.02,79822.91,0.9,0.81662,0.00013,18.96531]
[1778233801523,29.02,79817.69,0.9,0.81596,0.00013,19.0063]
[1778233802530,29.02,79810.74,0.9,0.81507,0.00013,19.06206]
[1778233807565,29.02,79805.84,0.9,0.81444,0.00013,19.10122]
[1778233813607,29.01,79806.32,0.9,0.81451,0.00013,19.0971]
[1778233816628,29.01,79810.93,0.9,0.8151,0.00013,19.06008]
[1778233820656,29.01,79814.3,0.9,0.81553,0.00013,19.03318]
[1778233825692,29.01,79813.18,0.9,0.81539,0.00013,19.04234]
[1778233830726,29.02,79813.74,0.9,0.81546,0.00013,19.03796]
[1778233835761,29.02,79816.25,0.9,0.8158,0.00013,19.01394]
[1778233840797,29.02,79815.76,0.9,0.81574,0.00013,19.01811]
[1778233841803,29.02,79810.52,0.9,0.81506,0.00013,19.06013]
[1778233842810,29.02,79805.03,0.9,0.81436,0.00013,19.10406]
[1778233843817,29.02,79801.15,0.9,0.81386,0.00013,19.13503]
[1778233848852,29.01,79801.68,0.9,0.81393,0.00013,19.13026]
[1778233853888,29.01,79800.93,0.9,0.81384,0.00013,19.13578]
[1778233858923,29.01,79801.85,0.9,0.81397,0.00013,19.12799]
[1778233863958,29.01,79801.62,0.9,0.81395,0.00013,19.12944]
[1778233868993,29.01,79803.37,0.9,0.81418,0.00013,19.11513]
[1778233874029,29.01,79807.71,0.9,0.81474,0.00013,19.08015]
[1778233877050,29.01,79812.0,0.9,0.81529,0.00013,19.04584]
[1778233878057,29.01,79815.82,0.9,0.81578,0.00013,19.01526]
[1778233885106,29.01,79816.32,0.9,0.81584,0.00013,19.01185]
[1778233890142,29.01,79817.31,0.9,0.81596,0.00013,19.00436]
[1778233895177,29.01,79817.25,0.9,0.81597,0.00013,19.00129]
[1778233898266,29.01,79820.75,0.9,0.81642,0.00013,18.9731]
[1778233899225,29.01,79831.51,0.9,0.8178,0.00013,18.88667]
[1778233900232,29.01,79837.84,0.9,0.81861,0.00013,18.83584]
[1778233905267,29.01,79839.02,0.9,0.81876,0.00013,18.82593]
[1778233908829,29.01,79839.02,0.9,0.81876,0.00013,18.82576]
[1778233909652,29.01,79837.09,0.9,0.81852,0.00013,18.84106]
[1778233909858,29.01,79835.25,0.9,0.81829,0.00013,18.85571]
[1778233912635,29.01,79835.49,0.9,0.81832,0.00013,18.85378]
[1778233912687,29.01,79835.49,0.9,0.81832,0.00013,18.85378]
[1778233912788,29.01,79835.42,0.9,0.81831,0.00013,18.85426]
[1778233915337,29.01,79831.91,0.9,0.81786,0.00013,18.88249]
[1778233920644,29.01,79831.32,0.9,0.81779,0.00013,18.88725]
[1778233920762,29.01,79831.32,0.9,0.81779,0.00013,18.88725]
[1778233921155,29.01,79829.67,0.9,0.81758,0.00013,18.90051]
[1778233925407,29.01,79835.01,0.9,0.81826,0.00013,18.85739]
[1778233931450,29.01,79836.43,0.9,0.81845,0.00013,18.8453]
[1778233935017,29.01,79838.0,0.9,0.81866,0.00013,18.83246]
[1778233935069,29.01,79837.55,0.9,0.8186,0.00013,18.83589]
[1778233936907,29.01,79836.36,0.9,0.81845,0.00013,18.84545]
[1778233937008,29.01,79836.31,0.9,0.81845,0.00013,18.84564]
[1778233939025,29.01,79835.5,0.9,0.81835,0.00013,18.85215]
[1778233939111,29.01,79836.7,0.9,0.8185,0.00013,18.84227]
[1778233939505,29.01,79831.29,0.9,0.81781,0.00013,18.88573]
[1778233944540,29.01,79829.1,0.9,0.81755,0.00013,18.90245]
[1778233948568,29.01,79839.21,0.9,0.81885,0.00013,18.82051]
[1778233951589,29.01,79837.04,0.9,0.8186,0.00013,18.83367]
[1778233956625,29.0,79833.26,0.9,0.81813,0.00013,18.8636]
[1778233958034,29.0,79833.26,0.9,0.81813,0.00013,18.8636]
[1778233958127,29.0,79835.56,0.9,0.81842,0.00013,18.84487]
[1778233965691,29.0,79835.39,0.9,0.81841,0.00013,18.84545]
[1778233968316,29.0,79835.62,0.9,0.81845,0.00013,18.84339]
[1778233968502,29.0,79835.62,0.9,0.81845,0.00013,18.84339]
[1778233968728,29.0,79835.62,0.9,0.81845,0.00013,18.84339]
[1778233968829,29.0,79838.94,0.9,0.81887,0.00013,18.8166]
[1778233973747,29.0,79843.12,0.9,0.8194,0.00013,18.78279]
[1778233978782,29.0,79843.05,0.9,0.8194,0.00013,18.7833]
[1778233983146,29.0,79841.71,0.9,0.81923,0.00013,18.79405]
[1778233983198,29.0,79841.71,0.9,0.81923,0.00013,18.79405]
[1778233982810,29.0,79837.21,0.9,0.81865,0.00013,18.83022]
[1778233983581,29.0,79837.21,0.9,0.81865,0.00013,18.83022]
[1778233983817,29.0,79834.83,0.9,0.81835,0.00013,18.84928]
[1778233988705,29.0,79835.28,0.9,0.81841,0.00013,18.84536]
[1778233988748,29.0,79835.28,0.9,0.81841,0.00013,18.84536]
[1778233988849,29.0,79835.28,0.9,0.81842,0.00013,18.84529]
[1778233989278,29.0,79835.28,0.9,0.81842,0.00013,18.84529]
[1778233989861,29.0,79834.09,0.9,0.81827,0.00013,18.85478]
[1778233990868,29.0,79830.04,0.9,0.81775,0.00013,18.88724]
[1778233992882,29.0,79825.66,0.9,0.81719,0.00013,18.92213]
[1778233995533,29.0,79825.83,0.9,0.81722,0.00013,18.92059]
[1778233995584,29.0,79825.83,0.9,0.81722,0.00013,18.92059]
[1778233996019,29.0,79825.83,0.9,0.81722,0.00013,18.92059]
[1778233996052,29.0,79825.84,0.9,0.81723,0.00013,18.92016]
[1778233997917,29.0,79832.22,0.9,0.81805,0.00013,18.86857]
[1778234000456,29.0,79834.6,0.9,0.81835,0.00013,18.84925]
[1778234000504,29.0,79834.6,0.9,0.81835,0.00013,18.84925]
[1778234000734,29.0,79834.6,0.9,0.81835,0.00013,18.84925]
[1778234000938,29.0,79833.3,0.9,0.81819,0.00013,18.85962]
[1778234006357,29.0,79834.33,0.9,0.81832,0.00013,18.85109]
[1778234006408,29.0,79834.33,0.9,0.81832,0.00013,18.85109]
[1778234006775,29.0,79834.33,0.9,0.81832,0.00013,18.85109]
[1778234006980,29.0,79833.69,0.9,0.81824,0.00013,18.85601]
[1778234012166,29.0,79835.64,0.9,0.81853,0.00013,18.83592]
[1778234012217,29.0,79835.64,0.9,0.81853,0.00013,18.83592]
[1778234012195,29.0,79837.09,0.9,0.81871,0.00013,18.82418]
[1778234013022,29.0,79836.63,0.9,0.81866,0.00013,18.82782]
[1778234018058,29.0,79840.14,0.9,0.81909,0.00013,18.8005]
[1778234022086,29.0,79843.67,0.9,0.81953,0.00013,18.77252]
[1778234024100,29.0,79850.76,0.9,0.82043,0.00013,18.7155]
[1778234029135,29.0,79853.6,0.9,0.82078,0.00013,18.69318]
[1778234030037,29.0,79853.6,0.9,0.82078,0.00013,18.69318]
[1778234030142,29.0,79855.14,0.9,0.82097,0.00013,18.6809]
[1778234031190,29.0,79855.14,0.9,0.82097,0.00013,18.6809]
[1778234031269,29.0,79855.33,0.9,0.82099,0.00013,18.6795]
[1778234031773,29.0,79855.33,0.9,0.82099,0.00013,18.6795]
[1778234032156,29.0,79863.98,0.9,0.82208,0.00013,18.60995]
[1778234034170,29.0,79867.24,0.9,0.82248,0.00013,18.58416]
[1778234036603,29.0,79865.55,0.9,0.82226,0.00013,18.59832]
[1778234036902,29.0,79865.55,0.9,0.82226,0.00013,18.59832]
[1778234042226,29.0,79863.04,0.9,0.82193,0.00013,18.61992]
[1778234047261,29.01,79861.72,0.9,0.82174,0.00013,18.63157]
[1778234053236,29.01,79861.09,0.9,0.82165,0.00013,18.63739]
[1778234053279,29.01,79861.09,0.9,0.82165,0.00013,18.63739]
[1778234058528,29.01,79861.72,0.9,0.82172,0.00013,18.63332]
[1778234058575,29.01,79861.72,0.9,0.82172,0.00013,18.63332]
[1778234058629,29.01,79860.79,0.9,0.8216,0.00013,18.64098]
[1778234065165,29.01,79860.95,0.9,0.82161,0.00013,18.64043]
[1778234069571,29.01,79861.3,0.9,0.82164,0.00013,18.63831]
[1778234069618,29.01,79861.3,0.9,0.82164,0.00013,18.63831]
[1778234069672,29.01,79862.14,0.9,0.82174,0.00013,18.63167]
[1778234075460,29.01,79862.07,0.9,0.82175,0.00013,18.629]
[1778234080495,29.02,79862.21,0.9,0.82176,0.00013,18.6285]
[1778234082309,29.02,79862.21,0.9,0.82176,0.00013,18.6285]
[1778234082510,29.02,79860.69,0.9,0.82156,0.00013,18.64099]
[1778234087544,29.02,79862.68,0.9,0.8218,0.00013,18.62559]
[1778234092579,29.02,79862.59,0.9,0.82178,0.00013,18.62705]
[1778234097614,29.02,79862.51,0.9,0.82176,0.00013,18.62846]
[1778234102649,29.02,79862.29,0.9,0.82172,0.00013,18.631]
[1778234104469,29.02,79862.26,0.9,0.82171,0.00013,18.6314]
[1778234104521,29.02,79862.26,0.9,0.82171,0.00013,18.6314]
[1778234104798,29.02,79862.26,0.9,0.82171,0.00013,18.6314]
[1778234104834,29.02,79861.8,0.9,0.82165,0.00013,18.63542]
[1778234110952,29.02,79859.16,0.9,0.82131,0.00013,18.65722]
[1778234111003,29.02,79859.16,0.9,0.82131,0.00013,18.65722]
[1778234111053,29.02,79859.63,0.9,0.82137,0.00013,18.65369]
[1778234111537,29.02,79859.63,0.9,0.82137,0.00013,18.65369]
[1778234112719,29.02,79859.59,0.9,0.82136,0.00013,18.65413]
[1778234117754,29.02,79859.99,0.9,0.8214,0.00013,18.65135]
[1778234118554,29.02,79859.99,0.9,0.8214,0.00013,18.65135]
[1778234118606,29.02,79859.99,0.9,0.8214,0.00013,18.65135]
[1778234119165,29.02,79859.99,0.9,0.8214,0.00013,18.65135]
[1778234119199,29.03,79857.05,0.9,0.82103,0.00013,18.67524]
[1778234124803,29.03,79854.26,0.9,0.82067,0.00013,18.69798]
[1778234129838,29.03,79853.92,0.9,0.82063,0.00013,18.70101]
[1778234134873,29.03,79854.92,0.9,0.82078,0.00013,18.68919]
[1778234139567,29.03,79854.57,0.9,0.82073,0.00013,18.69219]
[1778234139593,29.03,79854.57,0.9,0.82073,0.00013,18.69219]
[1778234139834,29.03,79854.57,0.9,0.82073,0.00013,18.69219]
[1778234139935,29.03,79854.57,0.9,0.82073,0.00013,18.6923]
[1778234142808,29.03,79854.23,0.9,0.82068,0.00013,18.69514]
[1778234142929,29.03,79854.29,0.9,0.82069,0.00013,18.69471]
[1778234149269,29.03,79854.43,0.9,0.8207,0.00013,18.6938]
[1778234149320,29.03,79854.43,0.9,0.8207,0.00013,18.6938]
[1778234149370,29.03,79854.85,0.9,0.82076,0.00013,18.69052]
[1778234150985,29.03,79858.55,0.9,0.82122,0.00013,18.66088]
[1778234155931,29.03,79859.0,0.9,0.82127,0.00013,18.65765]
[1778234155982,29.03,79859.0,0.9,0.82127,0.00013,18.65765]
[1778234156022,29.03,79859.25,0.9,0.8213,0.00013,18.65573]
[1778234161057,29.03,79859.15,0.9,0.82128,0.00013,18.657]
[1778234166092,29.03,79859.47,0.9,0.82131,0.00013,18.65486]
[1778234171127,29.03,79859.18,0.9,0.82127,0.00013,18.65762]
[1778234176162,29.03,79858.11,0.9,0.82113,0.00013,18.66663]
[1778234179183,29.03,79851.99,0.9,0.82036,0.00013,18.71604]
[1778234181197,29.03,79848.64,0.9,0.81993,0.00013,18.74295]
[1778234186232,29.03,79848.85,0.9,0.81996,0.00013,18.74114]
[1778234192274,29.03,79848.55,0.9,0.81995,0.00013,18.73943]
[1778234197311,29.03,79848.27,0.9,0.81992,0.00013,18.74165]
[1778234202577,29.03,79848.28,0.9,0.81992,0.00013,18.74156]
[1778234208388,29.03,79848.5,0.9,0.81995,0.00013,18.7398]
[1778234208626,29.03,79848.5,0.9,0.81995,0.00013,18.7398]
[1778234208790,29.03,79848.5,0.9,0.81995,0.00013,18.7398]
[1778234209108,29.03,79848.5,0.9,0.81995,0.00013,18.7398]
[1778234210234,29.03,79847.35,0.9,0.8198,0.00013,18.74905]
[1778234210785,29.03,79846.85,0.9,0.81974,0.00013,18.75307]
[1778234217451,29.03,79841.18,0.9,0.81902,0.00013,18.79825]
[1778234222486,29.03,79841.47,0.9,0.81906,0.00013,18.79566]
[1778234227232,29.03,79841.43,0.9,0.81906,0.00013,18.79593]
[1778234227279,29.03,79841.43,0.9,0.81906,0.00013,18.79593]
[1778234229538,29.03,79848.51,0.9,0.81996,0.00013,18.73877]
[1778234230542,29.03,79852.08,0.9,0.82041,0.00013,18.7101]
[1778234235577,29.03,79851.98,0.9,0.8204,0.00013,18.71121]
[1778234240613,29.03,79852.22,0.9,0.82042,0.00013,18.70955]
[1778234246300,29.03,79855.24,0.9,0.8208,0.00013,18.68552]
[1778234247662,29.03,79859.02,0.9,0.82128,0.00013,18.65513]
[1778234252697,29.03,79860.69,0.9,0.82151,0.00013,18.63784]
[1778234257732,29.03,79861.4,0.9,0.8216,0.00013,18.63186]
[1778234262767,29.03,79860.22,0.9,0.82145,0.00013,18.64194]
[1778234263774,29.03,79855.09,0.9,0.8208,0.00013,18.68332]
[1778234264781,29.03,79851.3,0.9,0.82032,0.00013,18.71385]
[1778234269817,29.03,79851.75,0.9,0.82037,0.00013,18.71029]
[1778234274852,29.03,79851.67,0.9,0.82036,0.00013,18.71104]
[1778234279887,29.03,79852.06,0.9,0.82041,0.00013,18.70804]
[1778234285929,29.03,79851.95,0.9,0.82039,0.00013,18.7091]
[1778234290964,29.03,79850.73,0.9,0.82024,0.00013,18.71867]
[1778234295999,29.03,79852.41,0.9,0.82047,0.00013,18.70419]
[1778234301035,29.03,79853.28,0.9,0.82058,0.00013,18.6969]
[1778234306070,29.03,79855.55,0.9,0.82087,0.00013,18.67896]
[1778234312112,29.03,79855.41,0.9,0.82088,0.00013,18.67594]
[1778234317147,29.03,79855.35,0.9,0.82088,0.00013,18.67588]
[1778234322182,29.03,79855.07,0.9,0.82084,0.00013,18.67812]
[1778234327217,29.03,79855.15,0.9,0.82085,0.00013,18.67782]
[1778234332252,29.03,79855.43,0.9,0.82088,0.00013,18.67591]
[1778234338294,29.03,79856.41,0.9,0.821,0.00013,18.66846]
[1778234343329,29.03,79859.11,0.9,0.82133,0.00013,18.64696]
[1778234350379,29.03,79862.31,0.9,0.82173,0.00013,18.62186]
[1778234352393,29.03,79866.64,0.9,0.82227,0.00013,18.58689]
[1778234356421,29.04,79871.36,0.9,0.82286,0.00013,18.54926]
[1778234361457,29.04,79871.2,0.9,0.82284,0.00013,18.5507]
[1778234368506,29.04,79870.95,0.9,0.8228,0.00013,18.55292]
[1778234373541,29.04,79871.31,0.9,0.82287,0.00013,18.54612]
[1778234375557,29.04,79877.42,0.9,0.82364,0.00012,18.49668]
[1778234380592,29.04,79876.02,0.9,0.82347,0.00013,18.50777]
[1778234385627,29.03,79875.94,0.9,0.82346,0.00013,18.50806]
[1778234387641,29.03,79871.7,0.9,0.82293,0.00013,18.54217]
[1778234392676,29.03,79868.63,0.9,0.82255,0.00013,18.5668]
[1778234394690,29.03,79865.36,0.9,0.82214,0.00013,18.59305]
[1778234399725,29.04,79862.21,0.9,0.82173,0.00013,18.61909]
[1778234404760,29.04,79864.69,0.9,0.82204,0.00013,18.59942]
[1778234409795,29.04,79875.32,0.9,0.82337,0.00013,18.51381]
[1778234411809,29.04,79880.42,0.9,0.82401,0.00012,18.47254]
[1778234416844,29.04,79882.25,0.9,0.82424,0.00012,18.45765]
[1778234420872,29.04,79885.79,0.9,0.82468,0.00012,18.42907]
[1778234423740,29.04,79886.15,0.9,0.82473,0.00012,18.42623]
[1778234424604,29.04,79886.15,0.9,0.82473,0.00012,18.42623]
[1778234424705,29.04,79887.21,0.9,0.82486,0.00012,18.41777]
[1778234427876,29.04,79887.97,0.9,0.82495,0.00012,18.41174]
[1778234427921,29.04,79887.91,0.9,0.82494,0.00012,18.41228]
[1778234431349,29.04,79889.86,0.9,0.82518,0.00012,18.39666]
[1778234431442,29.04,79890.77,0.9,0.82532,0.00012,18.38542]
[1778234432956,29.04,79898.89,0.9,0.82633,0.00012,18.31999]
[1778234434970,29.04,79902.55,0.9,0.82677,0.00012,18.29082]
[1778234440009,29.04,79905.15,0.9,0.82708,0.00012,18.27091]
[1778234444035,29.04,79912.12,0.9,0.82792,0.00012,18.21568]
[1778234446298,29.04,79915.29,0.9,0.82831,0.00012,18.19019]
[1778234446343,29.04,79915.29,0.9,0.82831,0.00012,18.19019]
[1778234446444,29.04,79915.34,0.9,0.82831,0.00012,18.19018]
[1778234446963,29.04,79915.34,0.9,0.82831,0.00012,18.19018]
[1778234447056,29.04,79915.3,0.9,0.8283,0.00012,18.19051]
[1778234449774,29.04,79915.37,0.9,0.82831,0.00012,18.19016]
[1778234449823,29.04,79915.37,0.9,0.82831,0.00012,18.19016]
[1778234455112,29.05,79916.54,0.9,0.82843,0.00012,18.18226]
[1778234460147,29.05,79912.0,0.9,0.82786,0.00012,18.21995]
[1778234460833,29.05,79912.0,0.9,0.82786,0.00012,18.21995]
[1778234462509,29.05,79910.31,0.9,0.82765,0.00012,18.23381]
[1778234462561,29.05,79910.31,0.9,0.82765,0.00012,18.23381]
[1778234462610,29.05,79910.78,0.9,0.8277,0.00012,18.23031]
[1778234462898,29.05,79910.78,0.9,0.8277,0.00012,18.23031]
[1778234463168,29.05,79910.7,0.9,0.82769,0.00012,18.23096]
[1778234468203,29.05,79912.23,0.9,0.82787,0.00012,18.21955]
[1778234470631,29.05,79912.23,0.9,0.82787,0.00012,18.21955]
[1778234470683,29.05,79912.23,0.9,0.82787,0.00012,18.21955]
[1778234470733,29.05,79912.2,0.9,0.82786,0.00012,18.22014]
[1778234471224,29.05,79912.2,0.9,0.82786,0.00012,18.22014]
[1778234471325,29.05,79912.2,0.9,0.82785,0.00012,18.22032]
[1778234473230,29.05,79912.2,0.9,0.82785,0.00012,18.22032]
[1778234474245,29.05,79906.19,0.9,0.82711,0.00012,18.26936]
[1778234475180,29.05,79906.19,0.9,0.82711,0.00012,18.26936]
[1778234475222,29.05,79906.19,0.9,0.82711,0.00012,18.26936]
[1778234475722,29.05,79906.19,0.9,0.82711,0.00012,18.26936]
[1778234475252,29.05,79905.35,0.9,0.827,0.00012,18.27625]
[1778234476259,29.05,79904.77,0.9,0.82693,0.00012,18.28104]
[1778234481436,29.05,79904.08,0.9,0.82683,0.00012,18.28732]
[1778234481480,29.05,79904.08,0.9,0.82683,0.00012,18.28732]
[1778234481765,29.05,79904.08,0.9,0.82683,0.00012,18.28732]
[1778234481538,29.05,79904.08,0.9,0.82683,0.00012,18.28746]
[1778234482302,29.05,79905.05,0.9,0.82695,0.00012,18.27977]
[1778234487336,29.06,79905.62,0.9,0.82701,0.00012,18.27599]
[1778234490224,29.06,79905.86,0.9,0.82703,0.00012,18.27439]
[1778234490277,29.06,79905.86,0.9,0.82703,0.00012,18.27439]
[1778234490357,29.06,79906.92,0.9,0.82716,0.00012,18.26601]
[1778234495392,29.06,79908.86,0.9,0.82741,0.00012,18.24714]
[1778234497158,29.06,79908.96,0.9,0.82742,0.00012,18.24651]
[1778234502441,29.06,79906.16,0.9,0.82706,0.00012,18.27009]
[1778234507479,29.06,79906.7,0.9,0.82712,0.00012,18.26655]
[1778234512513,29.06,79905.77,0.9,0.82699,0.00012,18.27486]
[1778234517548,29.07,79906.1,0.9,0.82701,0.00012,18.2737]
[1778234523591,29.07,79906.5,0.9,0.82703,0.00012,18.27229]
[1778234528626,29.07,79912.47,0.9,0.82775,0.00012,18.22526]
[1778234529632,29.07,79916.24,0.9,0.82821,0.00012,18.1949]
[1778234532653,29.07,79919.61,0.9,0.82862,0.00012,18.16806]
[1778234537689,29.07,79921.77,0.9,0.82887,0.00012,18.15122]
[1778234542724,29.08,79923.58,0.9,0.82908,0.00012,18.13743]
[1778234543731,29.08,79927.01,0.9,0.8295,0.00012,18.11008]
[1778234544738,29.08,79936.63,0.9,0.83066,0.00012,18.03304]
[1778234546752,29.08,79942.97,0.9,0.83139,0.00012,17.98439]
[1778234551788,29.09,79943.15,0.9,0.83136,0.00012,17.98437]
[1778234556822,29.08,79943.63,0.9,0.83148,0.00012,17.97647]
[1778234562864,29.07,79945.04,0.9,0.83177,0.00012,17.95693]
[1778234565615,29.07,79945.08,0.9,0.83177,0.00012,17.95678]
[1778234565885,29.07,79953.28,0.9,0.83276,0.00012,17.89051]
[1778234566892,29.07,79958.91,0.9,0.83344,0.00012,17.84477]
[1778234567562,29.07,79958.91,0.9,0.83344,0.00012,17.84477]
[1778234567899,29.07,79963.03,0.9,0.83394,0.00012,17.8113]
[1778234569323,29.07,79963.01,0.9,0.83394,0.00012,17.81137]
[1778234569913,29.07,79963.68,0.9,0.83402,0.00012,17.80586]
[1778234574948,29.07,79965.84,0.9,0.83428,0.00012,17.78798]
[1778234576406,29.07,79965.84,0.9,0.83428,0.00012,17.78798]
[1778234576470,29.07,79965.84,0.9,0.83428,0.00012,17.78798]
[1778234578976,29.07,79970.71,0.9,0.83487,0.00012,17.74835]
[1778234584011,29.07,79972.97,0.9,0.83514,0.00012,17.73]
[1778234585462,29.07,79972.97,0.9,0.83514,0.00012,17.73]
[1778234585915,29.07,79972.97,0.9,0.83514,0.00012,17.73]
[1778234585923,29.07,79976.63,0.9,0.83557,0.00012,17.7004]
[1778234589805,29.07,79978.81,0.9,0.83584,0.00012,17.68235]
[1778234591063,29.07,79974.32,0.9,0.83529,0.00012,17.71942]
[1778234592070,29.07,79969.46,0.9,0.83471,0.00012,17.75878]
[1778234594801,29.07,79968.13,0.9,0.83456,0.00012,17.76949]
[1778234594853,29.07,79968.13,0.9,0.83456,0.00012,17.76949]
[1778234595091,29.07,79971.89,0.9,0.83501,0.00012,17.73891]
[1778234597105,29.07,79976.23,0.9,0.83553,0.00012,17.7037]
[1778234598112,29.07,79984.89,0.9,0.83656,0.00012,17.63357]
[1778234603147,29.07,79981.89,0.9,0.8362,0.00012,17.65808]
[1778234604417,29.07,79981.89,0.9,0.8362,0.00012,17.65808]
[1778234604663,29.07,79981.89,0.9,0.8362,0.00012,17.65808]
[1778234605162,29.07,79977.42,0.9,0.83566,0.00012,17.69448]
[1778234610199,29.07,79976.29,0.9,0.83553,0.00012,17.70377]
[1778234611285,29.07,79976.29,0.9,0.83553,0.00012,17.70377]
[1778234611337,29.07,79976.29,0.9,0.83553,0.00012,17.70377]
[1778234616002,29.07,79979.46,0.9,0.83593,0.00012,17.67414]
[1778234616042,29.07,79979.46,0.9,0.83593,0.00012,17.67414]
[1778234619361,29.07,79977.3,0.9,0.83567,0.00012,17.69178]
[1778234619404,29.07,79977.3,0.9,0.83567,0.00012,17.69178]
[1778234625304,29.07,79977.42,0.9,0.83568,0.00012,17.69087]
[1778234627441,29.07,79977.21,0.9,0.83566,0.00012,17.69258]
[1778234627493,29.07,79977.21,0.9,0.83566,0.00012,17.69258]
[1778234633361,29.07,79978.65,0.9,0.83583,0.00012,17.68099]
[1778234637771,29.07,79978.49,0.9,0.83581,0.00012,17.6823]
[1778234637822,29.07,79978.49,0.9,0.83581,0.00012,17.6823]
[1778234642424,29.07,79985.76,0.9,0.83668,0.00012,17.62291]
[1778234643790,29.07,79985.76,0.9,0.83668,0.00012,17.62291]
[1778234643842,29.07,79985.76,0.9,0.83668,0.00012,17.62291]
[1778234643850,29.07,79992.54,0.9,0.83749,0.00012,17.56762]
[1778234645458,29.07,79998.15,0.9,0.83816,0.00012,17.52158]
[1778234649349,29.07,79998.14,0.9,0.83816,0.00012,17.52149]
[1778234649398,29.07,79998.14,0.9,0.83816,0.00012,17.52149]
[1778234653972,29.07,79993.65,0.9,0.83764,0.00012,17.55698]
[1778234653980,29.07,79993.65,0.9,0.83764,0.00012,17.55698]
[1778234657783,29.06,79990.73,0.9,0.83731,0.00012,17.58004]
[1778234657787,29.06,79990.73,0.9,0.83731,0.00012,17.58004]
[1778234661861,29.06,79992.51,0.9,0.83754,0.00012,17.5644]
[1778234661866,29.06,79992.51,0.9,0.83754,0.00012,17.5644]
[1778234664947,29.06,79990.32,0.9,0.83728,0.00012,17.58158]
[1778234664991,29.06,79990.32,0.9,0.83728,0.00012,17.58158]
[1778234669768,29.06,79991.85,0.9,0.83748,0.00012,17.568]
[1778234669821,29.06,79991.85,0.9,0.83748,0.00012,17.568]
[1778234672734,29.06,79995.14,0.9,0.83791,0.00012,17.53658]
[1778234672942,29.06,79995.14,0.9,0.83791,0.00012,17.53658]
[1778234678683,29.06,79999.13,0.9,0.8384,0.00012,17.50313]
[1778234683718,29.05,80000.41,0.9,0.83856,0.00012,17.49198]
[1778234685732,29.05,80004.62,0.9,0.83906,0.00012,17.45737]
[1778234686739,29.05,80007.94,0.9,0.83945,0.00012,17.43025]
[1778234687913,29.05,80011.27,0.9,0.83985,0.00012,17.40309]
[1778234689571,29.05,80011.38,0.9,0.83986,0.00012,17.40209]
[1778234689621,29.05,80011.38,0.9,0.83986,0.00012,17.40209]
[1778234694795,29.05,80004.75,0.9,0.83909,0.00012,17.45516]
[1778234697647,29.05,80003.88,0.9,0.83899,0.00012,17.46186]
[1778234697700,29.05,80003.88,0.9,0.83899,0.00012,17.46186]
[1778234702851,29.05,80004.38,0.9,0.83907,0.00012,17.45664]
[1778234704865,29.05,79998.67,0.9,0.8384,0.00012,17.50253]
[1778234705275,29.05,79998.67,0.9,0.8384,0.00012,17.50253]
[1778234705326,29.05,79998.67,0.9,0.8384,0.00012,17.50253]
[1778234707886,29.05,79994.77,0.9,0.83795,0.00012,17.53338]
[1778234711656,29.05,79992.46,0.9,0.83769,0.00012,17.55121]
[1778234711708,29.05,79992.46,0.9,0.83769,0.00012,17.55121]
[1778234713928,29.04,79987.45,0.9,0.83711,0.00012,17.59096]
[1778234717943,29.04,79987.45,0.9,0.83712,0.00012,17.59025]
[1778234717949,29.04,79987.45,0.9,0.83712,0.00012,17.59025]
[1778234722565,29.04,79988.1,0.9,0.83722,0.00012,17.5838]
[1778234722619,29.04,79988.1,0.9,0.83722,0.00012,17.5838]
[1778234722986,29.04,79988.1,0.9,0.83722,0.00012,17.5838]
[1778234727024,29.04,79984.42,0.9,0.8368,0.00012,17.61249]
[1778234732060,29.04,79980.37,0.9,0.83636,0.00012,17.64008]
[1778234732419,29.04,79980.37,0.9,0.83636,0.00012,17.64008]
[1778234732471,29.04,79980.37,0.9,0.83636,0.00012,17.64008]
[1778234732958,29.04,79980.37,0.9,0.83636,0.00012,17.64008]
[1778234737095,29.03,79975.0,0.9,0.83574,0.00012,17.68222]
[1778234739115,29.03,79972.61,0.9,0.8355,0.00012,17.69832]
[1778234745152,29.02,79970.25,0.9,0.83526,0.00012,17.71491]
[1778234751194,29.02,79970.05,0.9,0.83526,0.00012,17.71437]
[1778234756229,29.02,79970.05,0.9,0.83529,0.00012,17.7126]
[1778234761264,29.01,79970.09,0.9,0.83532,0.00012,17.71054]
[1778234766299,29.01,79970.08,0.9,0.83534,0.00012,17.70893]
[1778234769633,29.01,79969.98,0.9,0.83534,0.00012,17.70907]
[1778234769638,29.01,79969.98,0.9,0.83534,0.00012,17.70907]
[1778234775975,29.01,79970.75,0.9,0.83544,0.00012,17.70216]
[1778234776021,29.01,79970.75,0.9,0.83544,0.00012,17.70216]
[1778234780130,29.0,79971.04,0.9,0.83551,0.00012,17.69725]
[1778234781806,29.0,79971.0,0.9,0.83552,0.00012,17.69697]
[1778234791474,29.0,79968.3,0.9,0.83527,0.00012,17.71131]
[1778234797516,28.99,79969.25,0.9,0.83542,0.00012,17.70144]
[1778234802551,28.99,79969.17,0.9,0.83543,0.00012,17.70065]
[1778234807586,28.99,79968.19,0.9,0.83533,0.00012,17.70717]
[1778234812621,28.99,79968.63,0.9,0.8354,0.00012,17.70216]
[1778234817656,28.98,79966.31,0.9,0.83515,0.00012,17.71955]
[1778234822692,28.98,79968.19,0.9,0.83539,0.00012,17.70273]
[1778234827726,28.98,79975.02,0.9,0.83623,0.00012,17.64561]
[1778234828733,28.98,79982.03,0.9,0.83707,0.00012,17.58825]
[1778234829741,28.98,79989.08,0.9,0.83792,0.00012,17.53062]
[1778234833768,28.97,79999.11,0.9,0.83911,0.00012,17.44812]
[1778234835782,28.97,80002.8,0.9,0.83955,0.00012,17.41784]
[1778234840817,28.97,80003.03,0.9,0.83959,0.00012,17.41539]
[1778234845852,28.97,80001.58,0.9,0.83943,0.00012,17.42647]
[1778234850887,28.97,80001.15,0.9,0.83939,0.00012,17.42911]
[1778234855922,28.97,80000.72,0.9,0.83938,0.00012,17.42767]
[1778234859950,28.96,79995.48,0.9,0.83879,0.00012,17.46792]
[1778234860958,28.96,79981.21,0.9,0.83711,0.00012,17.58374]
[1778234861965,28.96,79962.69,0.9,0.83489,0.00012,17.73411]
[1778234862972,28.96,79954.34,0.9,0.83389,0.00012,17.80181]
[1778234864986,28.96,79949.21,0.9,0.83328,0.00012,17.84301]
[1778234867041,28.96,79945.91,0.9,0.83288,0.00012,17.86953]
[1778234867193,28.96,79945.91,0.9,0.83288,0.00012,17.86953]
[1778234867142,28.96,79944.27,0.9,0.83269,0.00012,17.88254]
[1778234868010,28.96,79939.18,0.9,0.83208,0.00012,17.92354]
[1778234872385,28.96,79936.23,0.9,0.83174,0.00012,17.94599]
[1778234872584,28.96,79936.23,0.9,0.83174,0.00012,17.94599]
[1778234874981,28.96,79936.58,0.9,0.83179,0.00012,17.94241]
[1778234876909,28.96,79936.54,0.9,0.8318,0.00012,17.94238]
[1778234882106,28.95,79937.35,0.9,0.83192,0.00012,17.93366]
[1778234882300,28.95,79937.35,0.9,0.83192,0.00012,17.93366]
[1778234882310,28.95,79937.35,0.9,0.83192,0.00012,17.93366]
[1778234882961,28.95,79937.35,0.9,0.83192,0.00012,17.93366]
[1778234883017,28.95,79937.35,0.9,0.83192,0.00012,17.93366]
[1778234883113,28.95,79938.5,0.9,0.83207,0.00012,17.92401]
[1778234888149,28.95,79937.51,0.9,0.83197,0.00012,17.93059]
[1778234892946,28.95,79937.2,0.9,0.83195,0.00012,17.93206]
[1778234893049,28.95,79937.2,0.9,0.83195,0.00012,17.93206]
[1778234893184,28.95,79929.51,0.9,0.83101,0.00012,17.99464]
[1778234894191,28.95,79924.23,0.9,0.83036,0.00012,18.03754]
[1778234898219,28.95,79928.25,0.9,0.83086,0.00012,18.00425]
[1778234900234,28.95,79933.54,0.9,0.83151,0.00012,17.96114]
[1778234903299,28.95,79933.3,0.9,0.83148,0.00012,17.96325]
[1778234905269,28.95,79925.03,0.9,0.83047,0.00012,18.03064]
[1778234906276,28.95,79916.42,0.9,0.82941,0.00012,18.1005]
[1778234908292,28.95,79911.32,0.9,0.82879,0.00012,18.14167]
[1778234910654,28.95,79910.1,0.9,0.82864,0.00012,18.15143]
[1778234910704,28.95,79910.1,0.9,0.82864,0.00012,18.15143]
[1778234910755,28.95,79909.96,0.9,0.82863,0.00012,18.15228]
[1778234912320,28.95,79904.57,0.9,0.82799,0.00012,18.19179]
[1778234913327,28.95,79897.67,0.9,0.82714,0.00012,18.24754]
[1778234915341,28.94,79891.9,0.9,0.82643,0.00012,18.29377]
[1778234917355,28.94,79884.45,0.9,0.82551,0.00012,18.35373]
[1778234918363,28.94,79879.8,0.9,0.82494,0.00012,18.39123]
[1778234919723,28.94,79879.8,0.9,0.82494,0.00012,18.39123]
[1778234919892,28.94,79879.8,0.9,0.82494,0.00012,18.39123]
[1778234923398,28.94,79874.84,0.9,0.82431,0.00013,18.43141]
[1778234926419,28.94,79880.48,0.9,0.82502,0.00012,18.38551]
[1778234929647,28.94,79880.55,0.9,0.82504,0.00012,18.38472]
[1778234935482,28.94,79878.99,0.9,0.82485,0.00012,18.39649]
[1778234940085,28.94,79879.01,0.9,0.82486,0.00012,18.39604]
[1778234940130,28.94,79878.95,0.9,0.82485,0.00012,18.39645]
[1778234940517,28.94,79872.98,0.9,0.82411,0.00013,18.44476]
[1778234941524,28.94,79865.89,0.9,0.82322,0.00013,18.50193]
[1778234942531,28.94,79862.52,0.9,0.8228,0.00013,18.52906]
[1778234944552,28.94,79856.4,0.9,0.82203,0.00013,18.57813]
[1778234946564,28.94,79852.49,0.9,0.82155,0.00013,18.60923]
[1778234951057,28.94,79850.37,0.9,0.82129,0.00013,18.62546]
[1778234951108,28.94,79850.37,0.9,0.82129,0.00013,18.62546]
[1778234951283,28.94,79846.45,0.9,0.8208,0.00013,18.65652]
[1778234952606,28.93,79841.7,0.9,0.8202,0.00013,18.69451]
[1778234953636,28.93,79841.7,0.9,0.8202,0.00013,18.69451]
[1778234954796,28.93,79839.33,0.9,0.81991,0.00013,18.71306]
[1778234956544,28.93,79840.49,0.9,0.82006,0.00013,18.70347]
[1778234956697,28.93,79840.49,0.9,0.82006,0.00013,18.70347]
[1778234958648,28.93,79832.07,0.9,0.819,0.00013,18.77073]
[1778234959655,28.93,79826.49,0.9,0.81829,0.00013,18.8155]
[1778234961669,28.93,79824.95,0.9,0.8181,0.00013,18.8273]
[1778234962679,28.93,79814.52,0.9,0.81677,0.00013,18.91094]
[1778234963685,28.93,79803.04,0.9,0.81529,0.00013,19.00314]
[1778234964692,28.93,79799.45,0.9,0.81483,0.00013,19.03185]
[1778234969727,28.93,79791.49,0.9,0.8138,0.00013,19.09503]
[1778234970763,28.93,79791.49,0.9,0.8138,0.00013,19.09503]
[1778234970985,28.93,79791.49,0.9,0.8138,0.00013,19.09503]
[1778234970999,28.93,79787.89,0.9,0.81334,0.00013,19.12384]
[1778234971741,28.93,79783.17,0.9,0.81275,0.00013,19.15765]
[1778234972748,28.93,79778.05,0.9,0.81208,0.00013,19.1984]
[1778234973755,28.93,79774.19,0.9,0.81158,0.00013,19.2291]
[1778234974762,28.93,79779.25,0.9,0.81225,0.00013,19.18831]
[1778234975769,28.93,79784.12,0.9,0.81289,0.00013,19.14908]
[1778234976776,28.93,79780.61,0.9,0.81243,0.00013,19.17706]
[1778234979798,28.92,79785.98,0.9,0.81315,0.00013,19.13323]
[1778234984832,28.92,79783.42,0.9,0.81283,0.00013,19.15246]
[1778234989868,28.92,79782.85,0.9,0.81277,0.00013,19.15615]
[1778234991882,28.92,79787.56,0.9,0.8134,0.00013,19.1177]
[1778234996917,28.92,79787.39,0.9,0.8134,0.00013,19.11754]
[1778235000947,28.91,79808.55,0.9,0.81616,0.00013,18.94659]
[1778235001957,28.91,79823.76,0.9,0.81812,0.00013,18.82343]
[1778235002964,28.91,79824.94,0.9,0.81828,0.00013,18.8138]
[1778235004649,28.91,79822.66,0.9,0.81799,0.00013,18.83207]
[1778235004700,28.91,79822.66,0.9,0.81799,0.00013,18.83207]
[1778235010020,28.91,79825.16,0.9,0.81832,0.00013,18.81093]
[1778235015055,28.91,79826.56,0.9,0.81851,0.00013,18.79926]
[1778235020090,28.91,79827.39,0.9,0.81862,0.00013,18.79223]
[1778235021498,28.91,79826.85,0.9,0.81855,0.00013,18.79651]
[1778235027140,28.91,79828.9,0.9,0.81882,0.00013,18.77929]
[1778235030788,28.91,79827.2,0.9,0.81861,0.00013,18.79257]
[1778235031168,28.91,79823.75,0.9,0.8182,0.00013,18.81618]
[1778235032175,28.91,79813.04,0.9,0.81683,0.00013,18.90236]
[1778235033182,28.91,79813.34,0.9,0.81687,0.00013,18.89971]
[1778235038217,28.9,79811.53,0.9,0.81665,0.00013,18.91311]
[1778235040232,28.9,79806.66,0.9,0.81603,0.00013,18.95184]
[1778235043253,28.9,79803.03,0.9,0.81558,0.00013,18.9802]
[1778235048288,28.9,79804.45,0.9,0.81578,0.00013,18.9672]
[1778235053323,28.89,79804.11,0.9,0.81576,0.00013,18.96857]
[1778235058358,28.89,79804.08,0.9,0.81578,0.00013,18.96751]
[1778235063393,28.89,79800.06,0.9,0.81528,0.00013,18.99855]
[1778235064146,28.89,79800.06,0.9,0.81528,0.00013,18.99855]
[1778235064244,28.89,79800.06,0.9,0.81528,0.00013,18.99855]
[1778235065566,28.89,79797.42,0.9,0.81495,0.00013,19.01923]
[1778235066133,28.89,79797.42,0.9,0.81495,0.00013,19.01923]
[1778235071449,28.89,79793.44,0.9,0.81446,0.00013,19.04939]
[1778235073321,28.88,79791.42,0.9,0.8142,0.00013,19.06528]
[1778235073373,28.88,79791.42,0.9,0.8142,0.00013,19.06528]
[1778235078498,28.88,79790.19,0.9,0.81407,0.00013,19.07343]
[1778235083391,28.88,79791.23,0.9,0.81421,0.00013,19.0643]
[1778235085547,28.88,79784.64,0.9,0.81338,0.00013,19.11602]
[1778235090583,28.88,79781.85,0.9,0.81302,0.00013,19.13771]
[1778235095238,28.87,79782.19,0.9,0.8131,0.00013,19.13057]
[1778235101661,28.87,79777.4,0.9,0.81249,0.00013,19.16781]
[1778235108710,28.87,79779.35,0.9,0.81277,0.00013,19.15109]
[1778235113745,28.87,79782.96,0.9,0.81325,0.00013,19.12141]
[1778235115759,28.87,79788.51,0.9,0.81398,0.00013,19.07636]
[1778235120796,28.87,79787.65,0.9,0.81389,0.00013,19.08211]
[1778235125831,28.86,79789.12,0.9,0.81411,0.00013,19.06836]
[1778235129860,28.86,79796.21,0.9,0.81505,0.00013,19.00968]
[1778235134894,28.86,79795.26,0.9,0.81496,0.00013,19.0153]
[1778235140936,28.85,79795.78,0.9,0.81506,0.00013,19.00909]
[1778235145971,28.85,79795.95,0.9,0.81511,0.00013,19.00603]
[1778235151006,28.84,79795.21,0.9,0.81507,0.00013,19.00624]
[1778235153025,28.84,79798.64,0.9,0.81553,0.00013,18.97791]
[1778235158060,28.84,79801.4,0.9,0.81591,0.00013,18.95417]
[1778235163095,28.84,79801.84,0.9,0.81599,0.00013,18.94921]
[1778235168132,28.83,79800.65,0.9,0.81585,0.00013,18.95736]
[1778235174173,28.83,79801.01,0.9,0.81593,0.00013,18.95265]
[1778235179208,28.83,79801.54,0.9,0.81602,0.00013,18.94689]
[1778235184243,28.83,79802.33,0.9,0.81615,0.00013,18.93904]
[1778235189281,28.82,79803.49,0.9,0.81632,0.00013,18.92821]
[1778235191295,28.82,79809.32,0.9,0.81708,0.00013,18.8806]
[1778235196330,28.82,79814.53,0.9,0.81777,0.00013,18.83712]
[1778235201365,28.82,79812.96,0.9,0.8176,0.00013,18.84796]
[1778235206403,28.81,79813.31,0.9,0.81767,0.00013,18.84346]
[1778235211438,28.81,79813.35,0.9,0.81773,0.00013,18.83739]
[1778235216473,28.81,79813.22,0.9,0.81774,0.00013,18.83682]
[1778235221508,28.8,79812.97,0.9,0.81773,0.00013,18.83726]
[1778235226543,28.8,79813.15,0.9,0.81778,0.00013,18.83427]
[1778235231578,28.8,79813.23,0.9,0.8178,0.00013,18.83254]
[1778235237620,28.8,79811.82,0.9,0.81763,0.00013,18.84339]
[1778235242655,28.8,79811.61,0.9,0.81761,0.00013,18.8446]
[1778235247692,28.79,79811.74,0.9,0.81765,0.00013,18.84214]
[1778235254744,28.79,79811.49,0.9,0.81765,0.00013,18.84209]
[1778235259779,28.79,79813.17,0.9,0.81788,0.00013,18.82761]
[1778235264814,28.79,79812.4,0.9,0.81779,0.00013,18.83356]
[1778235269849,28.79,79812.39,0.9,0.81779,0.00013,18.83334]
[1778235282940,28.79,79814.37,0.9,0.81808,0.00013,18.81256]
[1778235287976,28.78,79813.91,0.9,0.81803,0.00013,18.81593]
[1778235293012,28.78,79813.82,0.9,0.81803,0.00013,18.81571]
[1778235295026,28.78,79808.7,0.9,0.81737,0.00013,18.85709]
[1778235296034,28.78,79805.21,0.9,0.81692,0.00013,18.88529]
[1778235301087,28.78,79804.58,0.9,0.81685,0.00013,18.88965]
[1778235307129,28.78,79806.18,0.9,0.81707,0.00013,18.87599]
[1778235311157,28.78,79816.34,0.9,0.81839,0.00013,18.79328]
[1778235312803,28.78,79816.65,0.9,0.81843,0.00013,18.79075]
[1778235313172,28.78,79816.65,0.9,0.81843,0.00013,18.79075]
[1778235313260,28.78,79820.25,0.9,0.81889,0.00013,18.76137]
[1778235314178,28.78,79823.86,0.9,0.81936,0.00013,18.73194]
[1778235320220,28.78,79825.48,0.9,0.81958,0.00013,18.71799]
[1778235321227,28.78,79829.33,0.9,0.82008,0.00013,18.68648]
[1778235322096,28.78,79829.33,0.9,0.82008,0.00013,18.68648]
[1778235325255,28.77,79839.99,0.9,0.82145,0.00013,18.59899]
[1778235326262,28.77,79844.94,0.9,0.82209,0.00013,18.5586]
[1778235329283,28.77,79838.74,0.9,0.8213,0.00013,18.60861]
[1778235330393,28.77,79838.74,0.9,0.8213,0.00013,18.60861]
[1778235336623,28.77,79840.05,0.9,0.82151,0.00013,18.59298]
[1778235337188,28.77,79840.03,0.9,0.82151,0.00013,18.593]
[1778235337535,28.77,79840.53,0.9,0.82158,0.00013,18.58881]
[1778235338569,28.77,79840.53,0.9,0.82158,0.00013,18.58881]
[1778235338670,28.77,79840.53,0.9,0.82158,0.00013,18.58868]
[1778235343381,28.77,79835.25,0.9,0.82092,0.00013,18.63093]
[1778235347371,28.77,79831.71,0.9,0.82047,0.00013,18.65943]
[1778235347423,28.77,79831.71,0.9,0.82047,0.00013,18.65943]
[1778235347524,28.77,79833.73,0.9,0.82073,0.00013,18.643]
[1778235348416,28.77,79837.0,0.9,0.82114,0.00013,18.61643]
[1778235353451,28.77,79836.03,0.9,0.82103,0.00013,18.62359]
[1778235358670,28.77,79835.92,0.9,0.82102,0.00013,18.62393]
[1778235358682,28.77,79833.41,0.9,0.82071,0.00013,18.64419]
[1778235362515,28.76,79828.2,0.9,0.82005,0.00013,18.68579]
[1778235366768,28.76,79828.17,0.9,0.82005,0.00013,18.68565]
[1778235366977,28.76,79827.37,0.9,0.81996,0.00013,18.69177]
[1778235367550,28.76,79820.5,0.9,0.81908,0.00013,18.74732]
[1778235368559,28.76,79814.21,0.9,0.81827,0.00013,18.79805]
[1778235375607,28.76,79811.61,0.9,0.81797,0.00013,18.81711]
[1778235376633,28.76,79811.61,0.9,0.81797,0.00013,18.81711]
[1778235376713,28.76,79810.47,0.9,0.81782,0.00013,18.82634]
[1778235382656,28.76,79810.47,0.9,0.81782,0.00013,18.82625]
[1778235388698,28.76,79810.39,0.9,0.81781,0.00013,18.82676]
[1778235393733,28.76,79810.1,0.9,0.81781,0.00013,18.8248]
[1778235395510,28.76,79809.82,0.9,0.81777,0.00013,18.82701]
[1778235395562,28.76,79809.82,0.9,0.81777,0.00013,18.82695]
[1778235398072,28.76,79809.82,0.9,0.81778,0.00013,18.82683]
[1778235398768,28.76,79810.14,0.9,0.81782,0.00013,18.82417]
[1778235405818,28.76,79810.47,0.9,0.81788,0.00013,18.82037]
[1778235410852,28.75,79809.6,0.9,0.81779,0.00013,18.82584]
[1778235415887,28.75,79812.12,0.9,0.81814,0.00013,18.80374]
[1778235421929,28.75,79811.96,0.9,0.81815,0.00013,18.80315]
[1778235426964,28.74,79810.44,0.9,0.81798,0.00013,18.81383]
[1778235428978,28.74,79816.75,0.9,0.81881,0.00013,18.76184]
[1778235429985,28.74,79822.31,0.9,0.81953,0.00013,18.7163]
[1778235435484,28.74,79821.88,0.9,0.81949,0.00013,18.71848]
[1778235435559,28.74,79821.88,0.9,0.8195,0.00013,18.71786]
[1778235441062,28.73,79821.57,0.9,0.81948,0.00013,18.7191]
[1778235445582,28.73,79821.23,0.9,0.81945,0.00013,18.72125]
[1778235445684,28.73,79821.23,0.9,0.81945,0.00013,18.72125]
[1778235445790,28.73,79815.03,0.9,0.81866,0.00013,18.77114]
[1778235446169,28.73,79815.03,0.9,0.81866,0.00013,18.77114]
[1778235446240,28.73,79811.06,0.9,0.81815,0.00013,18.80307]
[1778235452139,28.73,79807.09,0.9,0.81768,0.00013,18.83037]
[1778235457174,28.73,79806.43,0.9,0.8176,0.00013,18.8351]
[1778235462209,28.73,79806.4,0.9,0.8176,0.00013,18.83487]
[1778235464223,28.73,79811.45,0.9,0.81826,0.00013,18.79357]
[1778235465473,28.73,79811.45,0.9,0.81826,0.00013,18.79357]
[1778235465515,28.73,79811.45,0.9,0.81826,0.00013,18.79357]
[1778235465574,28.73,79822.32,0.9,0.81967,0.00013,18.70443]
[1778235466196,28.73,79822.32,0.9,0.81967,0.00013,18.70443]
[1778235466237,28.73,79823.63,0.9,0.81984,0.00013,18.69378]
[1778235467244,28.72,79823.67,0.9,0.81985,0.00013,18.69316]
[1778235472280,28.72,79824.43,0.9,0.81998,0.00013,18.68529]
[1778235476990,28.72,79824.16,0.9,0.81996,0.00013,18.68638]
[1778235477041,28.72,79824.16,0.9,0.81996,0.00013,18.68638]
[1778235477466,28.72,79824.16,0.9,0.81996,0.00013,18.68638]
[1778235477567,28.72,79823.75,0.9,0.81991,0.00013,18.68944]
[1778235484083,28.72,79823.6,0.9,0.8199,0.00013,18.6898]
[1778235484088,28.72,79823.6,0.9,0.8199,0.00013,18.6898]
[1778235484536,28.72,79823.6,0.9,0.8199,0.00013,18.6898]
[1778235484559,28.72,79825.9,0.9,0.82022,0.00013,18.66996]
[1778235490406,28.71,79824.3,0.9,0.82004,0.00013,18.68134]
[1778235495727,28.71,79826.13,0.9,0.82029,0.00013,18.66534]
[1778235495743,28.71,79828.68,0.9,0.82062,0.00013,18.64433]
[1778235497455,28.71,79833.64,0.9,0.82126,0.00013,18.60354]
[1778235498032,28.71,79833.64,0.9,0.82126,0.00013,18.60354]
[1778235498083,28.71,79833.64,0.9,0.82126,0.00013,18.60354]
[1778235498381,28.71,79833.64,0.9,0.82126,0.00013,18.60354]
[1778235498462,28.71,79832.62,0.9,0.82113,0.00013,18.61167]
[1778235503497,28.71,79835.2,0.9,0.82147,0.00013,18.58993]
[1778235505921,28.71,79835.2,0.9,0.82147,0.00013,18.58993]
[1778235505967,28.71,79835.2,0.9,0.82147,0.00013,18.58993]
[1778235506519,28.71,79835.27,0.9,0.82149,0.00013,18.589]
[1778235511554,28.71,79835.72,0.9,0.82158,0.00013,18.58081]
[1778235515330,28.71,79835.78,0.9,0.82159,0.00013,18.58011]
[1778235520617,28.7,79839.58,0.9,0.82208,0.00013,18.54887]
[1778235525652,28.7,79837.85,0.9,0.82186,0.00013,18.56274]
[1778235531695,28.7,79837.97,0.9,0.82188,0.00013,18.56146]
[1778235536769,28.7,79838.54,0.9,0.82196,0.00013,18.55663]
[1778235538781,28.7,79846.89,0.9,0.82302,0.00013,18.48853]
[1778235543816,28.7,79848.29,0.9,0.82319,0.00013,18.47745]
[1778235548852,28.7,79848.53,0.9,0.82322,0.00013,18.47578]
[1778235553887,28.7,79849.4,0.9,0.82333,0.00013,18.46897]
[1778235561943,28.71,79849.68,0.9,0.82336,0.00013,18.46713]
[1778235566978,28.71,79849.62,0.9,0.82334,0.00013,18.46786]
[1778235567985,28.71,79854.87,0.9,0.82401,0.00013,18.42509]
[1778235568992,28.71,79860.18,0.9,0.82468,0.00013,18.3817]
[1778235574028,28.7,79862.02,0.9,0.82496,0.00013,18.3615]
[1778235584098,28.7,79863.61,0.9,0.82517,0.00013,18.34742]
[1778235585105,28.7,79867.14,0.9,0.82562,0.00013,18.31832]
[1778235590140,28.7,79867.04,0.9,0.82562,0.00013,18.31865]
[1778235595175,28.7,79864.45,0.9,0.8253,0.00013,18.33937]
[1778235596182,28.7,79859.17,0.9,0.82463,0.00013,18.38238]
[1778235598196,28.7,79855.09,0.9,0.82412,0.00013,18.41532]
[1778235603231,28.7,79852.66,0.9,0.82383,0.00013,18.4343]
[1778235608266,28.7,79852.47,0.9,0.82382,0.00013,18.43492]
[1778235610280,28.69,79848.89,0.9,0.82337,0.00013,18.46375]
[1778235611287,28.69,79844.62,0.9,0.82283,0.00013,18.4986]
[1778235614308,28.69,79839.02,0.9,0.82212,0.00013,18.54418]
[1778235618336,28.69,79835.12,0.9,0.82162,0.00013,18.57567]
[1778235624378,28.69,79835.08,0.9,0.82163,0.00013,18.57547]
[1778235630420,28.69,79835.9,0.9,0.82174,0.00013,18.56825]
[1778235635455,28.69,79832.87,0.9,0.82139,0.00013,18.58825]
[1778235645535,28.69,79832.56,0.9,0.82137,0.00013,18.58933]
[1778235646533,28.69,79827.97,0.9,0.82078,0.00013,18.62671]
[1778235647540,28.69,79821.22,0.9,0.81992,0.00013,18.6816]
[1778235649918,28.69,79820.64,0.9,0.81985,0.00013,18.68619]
[1778235649938,28.69,79820.64,0.9,0.81985,0.00013,18.68619]
[1778235650040,28.69,79820.74,0.9,0.81986,0.00013,18.68523]
[1778235651570,28.69,79824.21,0.9,0.82032,0.00013,18.6564]
[1778235656604,28.68,79824.31,0.9,0.82035,0.00013,18.65426]
[1778235661639,28.68,79822.78,0.9,0.82017,0.00013,18.66548]
[1778235666674,28.68,79822.86,0.9,0.8202,0.00013,18.66381]
[1778235671709,28.68,79822.63,0.9,0.82018,0.00013,18.66459]
[1778235678758,28.67,79822.72,0.9,0.82022,0.00013,18.6622]
[1778235683793,28.67,79822.8,0.9,0.82025,0.00013,18.66049]
[1778235689835,28.67,79823.28,0.9,0.82033,0.00013,18.65536]
[1778235694871,28.67,79819.95,0.9,0.81994,0.00013,18.67748]
[1778235699906,28.67,79819.68,0.9,0.81992,0.00013,18.67865]
[1778235704941,28.66,79820.08,0.9,0.81999,0.00013,18.67443]
[1778235716023,28.66,79820.36,0.9,0.82006,0.00013,18.67016]
[1778235723075,28.66,79820.65,0.9,0.82011,0.00013,18.66668]
[1778235725089,28.66,79816.16,0.9,0.81954,0.00013,18.70294]
[1778235730124,28.66,79817.57,0.9,0.81973,0.00013,18.69047]
[1778235735161,28.65,79819.14,0.9,0.81995,0.00013,18.67672]
[1778235740195,28.65,79822.42,0.9,0.82039,0.00013,18.64907]
[1778235741202,28.65,79827.13,0.9,0.82099,0.00013,18.61052]
[1778235742209,28.65,79830.94,0.9,0.82148,0.00013,18.57934]
[1778235748911,28.65,79830.52,0.9,0.82143,0.00013,18.58254]
[1778235748961,28.65,79830.52,0.9,0.82143,0.00013,18.58254]
[1778235749012,28.65,79830.48,0.9,0.82144,0.00013,18.5824]
[1778235752280,28.65,79839.45,0.9,0.82262,0.00013,18.50475]
[1778235754293,28.65,79842.1,0.9,0.82296,0.00013,18.48244]
[1778235758925,28.65,79844.58,0.9,0.8233,0.00013,18.4611]
[1778235759026,28.65,79844.82,0.9,0.82334,0.00013,18.45846]
[1778235760878,28.65,79843.65,0.9,0.82319,0.00013,18.46802]
[1778235760980,28.65,79844.49,0.9,0.8233,0.00013,18.46064]
[1778235770405,28.64,79842.7,0.9,0.82311,0.00013,18.47261]
[1778235775440,28.64,79844.69,0.9,0.82339,0.00013,18.45481]
[1778235780475,28.63,79844.62,0.9,0.82341,0.00013,18.45387]
[1778235786517,28.63,79845.3,0.9,0.82352,0.00013,18.44642]
[1778235791553,28.63,79839.97,0.9,0.82287,0.00013,18.48843]
[1778235797595,28.63,79839.8,0.9,0.82286,0.00013,18.48867]
[1778235803637,28.62,79839.92,0.9,0.8229,0.00013,18.48623]
[1778235809679,28.62,79840.03,0.9,0.82294,0.00013,18.48327]
[1778235814714,28.62,79846.71,0.9,0.82385,0.00013,18.42269]
[1778235819749,28.61,79843.93,0.9,0.82353,0.00013,18.44313]
[1778235824784,28.61,79849.13,0.9,0.82423,0.00013,18.3983]
[1778235829819,28.6,79851.03,0.9,0.8245,0.00013,18.38091]
[1778235830838,28.6,79857.12,0.9,0.82527,0.00013,18.33067]
[1778235831838,28.6,79865.45,0.9,0.82633,0.00013,18.26208]
[1778235832845,28.6,79873.28,0.9,0.82732,0.00013,18.19764]
[1778235834315,28.6,79874.73,0.9,0.8275,0.00013,18.1856]
[1778235834367,28.6,79874.73,0.9,0.8275,0.00013,18.1856]
[1778235839894,28.6,79876.89,0.9,0.82778,0.00013,18.16717]
[1778235843712,28.6,79879.63,0.9,0.82813,0.00013,18.14448]
[1778235843759,28.6,79879.63,0.9,0.82813,0.00013,18.14448]
[1778235843860,28.6,79879.63,0.9,0.82813,0.00013,18.14444]
[1778235848957,28.6,79879.17,0.9,0.82807,0.00013,18.14806]
[1778235851402,28.6,79876.58,0.9,0.82775,0.00013,18.16927]
[1778235851640,28.6,79876.58,0.9,0.82775,0.00013,18.16927]
[1778235851978,28.6,79877.14,0.9,0.82782,0.00013,18.16463]
[1778235858020,28.6,79877.32,0.9,0.82785,0.00013,18.16287]
[1778235863055,28.6,79877.71,0.9,0.8279,0.00013,18.15944]
[1778235869097,28.6,79879.06,0.9,0.82807,0.00013,18.14813]
[1778235871484,28.6,79879.69,0.9,0.82818,0.00013,18.13884]
[1778235872522,28.6,79879.49,0.9,0.82815,0.00013,18.14046]
[1778235872567,28.6,79879.49,0.9,0.82815,0.00013,18.14046]
[1778235873044,28.6,79879.49,0.9,0.82815,0.00013,18.14046]
[1778235873125,28.6,79879.85,0.9,0.8282,0.00013,18.13749]
[1778235878160,28.6,79878.11,0.9,0.82798,0.00013,18.15167]
[1778235878416,28.6,79878.11,0.9,0.82798,0.00013,18.15167]
[1778235878631,28.6,79878.11,0.9,0.82798,0.00013,18.15167]
[1778235878773,28.6,79878.11,0.9,0.82798,0.00013,18.15167]
[1778235879167,28.6,79875.8,0.9,0.82769,0.00013,18.1706]
[1778235886997,28.6,79875.43,0.9,0.82765,0.00013,18.17336]
[1778235887101,28.6,79875.43,0.9,0.82765,0.00013,18.17336]
[1778235887223,28.6,79875.35,0.9,0.82765,0.00013,18.17372]
[1778235887545,28.6,79875.35,0.9,0.82765,0.00013,18.17372]
[1778235888231,28.6,79874.31,0.9,0.82752,0.00013,18.18217]
[1778235893266,28.6,79874.73,0.9,0.82758,0.00013,18.17825]
[1778235896459,28.6,79875.12,0.9,0.82763,0.00013,18.1747]
[1778235896529,28.6,79875.12,0.9,0.82763,0.00013,18.1747]
[1778235896991,28.6,79875.12,0.9,0.82763,0.00013,18.1747]
[1778235897294,28.6,79875.42,0.9,0.82767,0.00013,18.17213]
[1778235903297,28.6,79875.14,0.9,0.82764,0.00013,18.17433]
[1778235903303,28.59,79875.69,0.9,0.82771,0.00013,18.1694]
[1778235903349,28.59,79875.69,0.9,0.82771,0.00013,18.1694]
[1778235903747,28.59,79875.69,0.9,0.82771,0.00013,18.1694]
[1778235903848,28.59,79876.34,0.9,0.82779,0.00013,18.16402]
[1778235910960,28.59,79878.98,0.9,0.82813,0.00013,18.14213]
[1778235911055,28.59,79878.98,0.9,0.82814,0.00013,18.14166]
[1778235911464,28.59,79878.98,0.9,0.82814,0.00013,18.14166]
[1778235911532,28.59,79878.98,0.9,0.82814,0.00013,18.14166]
[1778235912036,28.59,79875.48,0.9,0.8277,0.00013,18.17037]
[1778235912399,28.59,79871.18,0.9,0.82716,0.00013,18.20566]
[1778235917435,28.59,79870.78,0.9,0.82711,0.00013,18.2085]
[1778235927897,28.59,79870.76,0.9,0.82712,0.00013,18.20821]
[1778235927948,28.59,79870.76,0.9,0.82712,0.00013,18.20821]
[1778235928111,28.59,79870.76,0.9,0.82713,0.00013,18.20732]
[1778235939588,28.59,79870.07,0.9,0.8271,0.00013,18.20709]
[1778235944626,28.59,79871.27,0.9,0.82726,0.00013,18.19641]
[1778235945843,28.59,79871.27,0.9,0.82726,0.00013,18.19641]
[1778235946077,28.58,79871.22,0.9,0.82726,0.00013,18.19649]
[1778235950046,28.58,79871.2,0.9,0.82726,0.00013,18.19631]
[1778235950093,28.58,79871.22,0.9,0.82727,0.00013,18.1958]
[1778235951676,28.58,79867.13,0.9,0.82676,0.00013,18.2292]
[1778235956711,28.58,79866.29,0.9,0.82667,0.00013,18.23501]
[1778235959221,28.58,79866.29,0.9,0.82667,0.00013,18.23501]
[1778235959273,28.58,79866.29,0.9,0.82667,0.00013,18.23501]
[1778235959322,28.58,79866.33,0.9,0.82669,0.00013,18.23401]
[1778235961365,28.58,79866.47,0.9,0.8267,0.00013,18.23286]
[1778235961460,28.58,79865.82,0.9,0.82663,0.00013,18.23776]
[1778235964246,28.58,79866.1,0.9,0.82667,0.00013,18.23501]
[1778235964320,28.58,79866.85,0.9,0.82677,0.00013,18.22864]
[1778235969802,28.58,79865.2,0.9,0.82658,0.00013,18.24096]
[1778235970605,28.58,79865.2,0.9,0.82658,0.00013,18.24096]
[1778235970809,28.58,79865.77,0.9,0.82665,0.00013,18.23607]
[1778235976122,28.57,79866.3,0.9,0.82673,0.00013,18.23113]
[1778235982290,28.57,79866.26,0.9,0.82674,0.00013,18.23012]
[1778235982342,28.57,79866.26,0.9,0.82674,0.00013,18.23012]
[1778235982391,28.57,79866.35,0.9,0.82676,0.00013,18.22918]
[1778235983482,28.57,79866.39,0.9,0.82677,0.00013,18.22865]
[1778235983900,28.57,79866.57,0.9,0.82679,0.00013,18.22698]
[1778235986921,28.57,79871.95,0.9,0.82748,0.00013,18.18206]
[1778235987928,28.57,79884.71,0.9,0.82908,0.00012,18.07691]
[1778235988936,28.57,79894.97,0.9,0.83036,0.00012,17.99217]
[1778235989943,28.57,79895.03,0.9,0.83037,0.00012,17.99144]
[1778235994370,28.57,79897.54,0.9,0.83072,0.00012,17.96607]
[1778235994383,28.57,79897.54,0.9,0.83072,0.00012,17.96607]
[1778235994978,28.57,79897.65,0.9,0.83074,0.00012,17.9648]
[1778236000013,28.56,79897.69,0.9,0.83076,0.00012,17.96365]
[1778236005048,28.56,79897.9,0.9,0.8308,0.00012,17.96127]
[1778236010083,28.56,79897.91,0.9,0.83081,0.00012,17.96058]
[1778236013104,28.56,79906.59,0.9,0.83189,0.00012,17.8888]
[1778236014111,28.56,79912.85,0.9,0.83266,0.00012,17.83719]
[1778236019146,28.56,79911.7,0.9,0.83251,0.00012,17.84682]
[1778236022167,28.56,79907.84,0.9,0.83204,0.00012,17.8786]
[1778236023175,28.56,79900.07,0.9,0.83108,0.00012,17.94251]
[1778236024181,28.56,79894.14,0.9,0.83034,0.00012,17.99148]
[1778236028209,28.56,79890.82,0.9,0.82992,0.00012,18.01911]
[1778236031231,28.56,79884.87,0.9,0.82918,0.00012,18.06828]
[1778236036266,28.56,79884.51,0.9,0.82913,0.00012,18.07132]
[1778236042308,28.56,79884.5,0.9,0.82913,0.00012,18.07145]
[1778236047343,28.56,79885.1,0.9,0.8292,0.00012,18.06651]
[1778236052378,28.56,79884.87,0.9,0.8292,0.00012,18.06428]
[1778236057415,28.56,79884.87,0.9,0.82921,0.00012,18.06412]
[1778236062450,28.56,79885.91,0.9,0.82934,0.00012,18.05536]
[1778236067485,28.56,79885.11,0.9,0.82924,0.00012,18.06167]
[1778236073527,28.56,79886.4,0.9,0.82941,0.00012,18.05065]
[1778236078562,28.56,79884.23,0.9,0.82915,0.00012,18.06806]
[1778236083597,28.56,79884.45,0.9,0.82918,0.00012,18.06568]
[1778236088632,28.56,79884.18,0.9,0.82916,0.00012,18.06727]
[1778236092660,28.56,79880.61,0.9,0.82872,0.00013,18.09608]
[1778236097695,28.56,79879.21,0.9,0.82856,0.00013,18.1066]
[1778236103737,28.55,79879.21,0.9,0.82858,0.00013,18.10521]
[1778236108772,28.55,79879.29,0.9,0.82861,0.00013,18.10332]
[1778236113807,28.55,79878.09,0.9,0.82851,0.00013,18.10779]
[1778236119849,28.55,79878.17,0.9,0.82854,0.00013,18.10541]
[1778236127905,28.54,79878.64,0.9,0.82863,0.00013,18.09926]
[1778236133947,28.54,79879.11,0.9,0.82872,0.00013,18.09341]
[1778236139989,28.53,79882.13,0.9,0.82913,0.00013,18.06636]
[1778236140996,28.53,79889.7,0.9,0.83008,0.00012,18.00352]
[1778236146031,28.53,79889.46,0.9,0.83009,0.00012,18.0033]
[1778236151066,28.52,79890.37,0.9,0.83023,0.00012,17.99364]
[1778236156101,28.52,79890.18,0.9,0.83024,0.00012,17.99311]
[1778236163150,28.52,79890.29,0.9,0.83029,0.00012,17.98938]
[1778236168185,28.51,79890.41,0.9,0.83034,0.00012,17.98621]
[1778236173220,28.51,79888.43,0.9,0.83016,0.00012,17.99625]
[1778236179262,28.5,79889.19,0.9,0.83029,0.00012,17.98737]
[1778236185304,28.5,79888.64,0.9,0.83026,0.00012,17.98937]
[1778236194367,28.49,79889.77,0.9,0.83045,0.00012,17.9764]
[1778236200409,28.49,79889.32,0.9,0.83043,0.00012,17.97789]
[1778236206451,28.48,79889.49,0.9,0.83048,0.00012,17.97431]
[1778236212494,28.48,79889.63,0.9,0.83053,0.00012,17.9712]
[1778236213501,28.48,79896.05,0.9,0.83133,0.00012,17.91789]
[1778236215515,28.48,79901.78,0.9,0.83205,0.00012,17.87011]
[1778236220550,28.48,79901.79,0.9,0.83206,0.00012,17.86927]
[1778236225642,28.48,79901.78,0.9,0.83208,0.00012,17.8683]
[1778236230828,28.47,79902.82,0.9,0.83223,0.00012,17.85806]
[1778236233647,28.47,79907.72,0.9,0.83287,0.00012,17.81278]
[1778236237673,28.47,79914.57,0.9,0.83373,0.00012,17.75545]
[1778236243077,28.47,79917.32,0.9,0.83407,0.00012,17.73208]
[1778236248548,28.47,79917.64,0.9,0.83413,0.00012,17.7282]
[1778236251052,28.47,79921.56,0.9,0.83464,0.00012,17.69424]
[1778236253189,28.46,79925.03,0.9,0.83508,0.00012,17.66453]
[1778236255055,28.46,79928.8,0.9,0.83554,0.00012,17.63302]
[1778236257158,28.46,79932.71,0.9,0.83603,0.00012,17.59987]
[1778236257939,28.46,79932.71,0.9,0.83603,0.00012,17.59987]
[1778236258037,28.46,79932.71,0.9,0.83603,0.00012,17.59987]
[1778236260299,28.46,79939.4,0.9,0.83685,0.00012,17.54392]
[1778236263290,28.46,79934.34,0.9,0.83624,0.00012,17.58531]
[1778236264532,28.46,79924.57,0.9,0.83505,0.00012,17.66591]
[1778236265426,28.46,79918.99,0.9,0.83437,0.00012,17.71195]
[1778236270838,28.46,79918.1,0.9,0.83427,0.00012,17.71864]
[1778236276144,28.46,79920.91,0.9,0.83463,0.00012,17.69482]
[1778236281250,28.45,79921.53,0.9,0.83472,0.00012,17.68815]
[1778236287604,28.45,79921.26,0.9,0.83471,0.00012,17.68896]
[1778236292657,28.45,79924.21,0.9,0.83513,0.00012,17.65862]
[1778236293458,28.45,79930.49,0.9,0.8359,0.00012,17.60609]
[1778236298488,28.45,79930.78,0.9,0.83595,0.00012,17.60304]
[1778236303510,28.44,79929.89,0.9,0.83586,0.00012,17.60901]
[1778236309291,28.44,79930.18,0.9,0.83592,0.00012,17.60521]
[1778236315411,28.44,79930.78,0.9,0.83601,0.00012,17.59887]
[1778236320435,28.44,79933.2,0.9,0.83632,0.00012,17.57773]
[1778236325485,28.44,79925.34,0.9,0.83537,0.00012,17.6417]
[1778236331211,28.43,79923.69,0.9,0.83519,0.00012,17.65395]
[1778236336379,28.43,79921.86,0.9,0.83499,0.00012,17.6673]
[1778236341777,28.43,79920.51,0.9,0.83485,0.00012,17.67725]
[1778236347333,28.42,79921.68,0.9,0.83502,0.00012,17.66579]
[1778236352494,28.42,79921.66,0.9,0.83507,0.00012,17.6602]
[1778236357511,28.42,79922.0,0.9,0.83512,0.00012,17.65631]
[1778236362648,28.42,79921.03,0.9,0.83502,0.00012,17.66329]
[1778236368154,28.41,79922.44,0.9,0.83522,0.00012,17.64974]
[1778236373201,28.41,79922.21,0.9,0.83521,0.00012,17.65027]
[1778236379049,28.41,79922.47,0.9,0.83526,0.00012,17.6467]
[1778236384731,28.41,79922.44,0.9,0.83528,0.00012,17.64527]
[1778236390809,28.4,79922.47,0.9,0.83531,0.00012,17.64324]
[1778236396410,28.4,79922.5,0.9,0.83534,0.00012,17.64119]
[1778236397820,28.4,79918.86,0.9,0.8349,0.00012,17.67078]
[1778236398827,28.4,79915.6,0.9,0.83451,0.00012,17.69747]
[1778236399834,28.4,79911.87,0.9,0.83405,0.00012,17.72802]
[1778236404869,28.39,79912.49,0.9,0.83416,0.00012,17.72086]
[1778236406505,28.39,79916.33,0.9,0.83464,0.00012,17.68831]
[1778236408746,28.39,79920.51,0.9,0.83517,0.00012,17.65306]
[1778236413290,28.39,79927.9,0.9,0.83611,0.00012,17.58702]
[1778236414799,28.39,79931.99,0.9,0.83661,0.00012,17.55295]
[1778236416252,28.39,79937.05,0.9,0.83723,0.00012,17.51078]
[1778236417250,28.39,79940.72,0.9,0.83768,0.00012,17.48031]
[1778236421068,28.39,79945.54,0.9,0.83826,0.00012,17.44026]
[1778236423012,28.39,79948.75,0.9,0.83865,0.00012,17.41372]
[1778236428045,28.39,79949.28,0.9,0.83871,0.00012,17.40973]
[1778236432505,28.39,79952.43,0.9,0.83908,0.00012,17.38436]
[1778236438208,28.39,79952.44,0.9,0.83907,0.00012,17.38495]
[1778236439126,28.4,79956.93,0.9,0.83961,0.00012,17.34802]
[1778236443154,28.4,79960.01,0.9,0.83997,0.00012,17.32326]
[1778236448295,28.4,79960.29,0.9,0.83998,0.00012,17.32205]
[1778236448370,28.4,79963.5,0.9,0.84037,0.00012,17.29561]
[1778236453818,28.4,79964.79,0.9,0.84051,0.00012,17.28591]
[1778236456725,28.4,79958.93,0.9,0.83979,0.00012,17.33556]
[1778236461779,28.4,79956.4,0.9,0.83947,0.00012,17.35715]
[1778236467515,28.4,79957.19,0.9,0.83956,0.00012,17.35137]
[1778236473236,28.41,79958.72,0.9,0.83976,0.00012,17.33537]
[1778236478532,28.41,79958.18,0.9,0.83969,0.00012,17.34055]
[1778236483624,28.41,79958.25,0.9,0.83968,0.00012,17.34063]
[1778236487624,28.41,79954.28,0.9,0.8392,0.00012,17.37419]
[1778236488891,28.41,79948.62,0.9,0.83851,0.00012,17.42126]
[1778236489747,28.41,79945.21,0.9,0.8381,0.00012,17.44958]
[1778236494805,28.41,79945.88,0.9,0.83818,0.00012,17.44391]
[1778236495527,28.41,79950.43,0.9,0.83873,0.00012,17.40613]
[1778236496950,28.41,79961.57,0.9,0.84008,0.00012,17.31369]
[1778236497627,28.41,79972.4,0.9,0.84138,0.00012,17.22368]
[1778236498845,28.41,79972.34,0.9,0.84137,0.00012,17.22443]
[1778236502576,28.41,79968.81,0.9,0.84093,0.00012,17.25484]
[1778236507611,28.41,79967.12,0.9,0.84071,0.00012,17.26988]
[1778236512748,28.41,79965.46,0.9,0.8405,0.00012,17.28452]
[1778236517786,28.42,79964.66,0.9,0.84039,0.00012,17.29219]
[1778236522806,28.42,79964.98,0.9,0.84041,0.00012,17.29048]
[1778236527835,28.42,79964.22,0.9,0.84031,0.00012,17.2977]
[1778236533465,28.42,79965.87,0.9,0.84052,0.00012,17.28097]
[1778236538509,28.42,79967.29,0.9,0.84068,0.00012,17.27017]
[1778236541907,28.42,79970.95,0.9,0.8411,0.00012,17.24063]
[1778236543865,28.42,79975.74,0.9,0.84168,0.00012,17.20061]
[1778236544954,28.42,79980.33,0.9,0.84223,0.00012,17.16228]
[1778236549956,28.42,79980.61,0.9,0.84228,0.00012,17.15917]
[1778236552574,28.42,79982.96,0.9,0.84256,0.00012,17.1391]
[1778236557964,28.42,79982.81,0.9,0.84256,0.00012,17.13921]
[1778236562999,28.42,79982.27,0.9,0.84251,0.00012,17.14277]
[1778236568036,28.42,79982.25,0.9,0.84252,0.00012,17.14206]
[1778236573072,28.41,79981.2,0.9,0.84241,0.00012,17.14991]
[1778236575395,28.41,79974.17,0.9,0.84157,0.00012,17.20789]
[1778236577254,28.41,79968.08,0.9,0.84084,0.00012,17.25873]
[1778236583397,28.42,79968.18,0.9,0.84084,0.00012,17.2589]
[1778236584255,28.42,79974.64,0.9,0.84161,0.00012,17.20572]
[1778236588222,28.42,79979.56,0.9,0.84219,0.00012,17.16506]
[1778236593281,28.42,79978.96,0.9,0.84216,0.00012,17.16541]
[1778236598876,28.41,79979.02,0.9,0.84218,0.00012,17.16373]
[1778236599014,28.41,79985.1,0.9,0.84291,0.00012,17.11307]
[1778236599736,28.41,79991.06,0.9,0.84361,0.00012,17.06348]
[1778236602570,28.41,79994.79,0.9,0.84406,0.00012,17.03236]
[1778236608469,28.41,79995.36,0.9,0.84413,0.00012,17.02737]
[1778236611407,28.41,80000.62,0.9,0.84475,0.00012,16.98351]
[1778236612944,28.41,80009.31,0.9,0.84578,0.00012,16.91126]
[1778236613420,28.41,80013.74,0.9,0.8463,0.00012,16.87448]
[1778236614990,28.41,80015.48,0.9,0.8465,0.00012,16.86022]
[1778236620048,28.41,80015.14,0.9,0.84645,0.00012,16.8637]
[1778236622979,28.41,80011.11,0.9,0.84597,0.00012,16.8976]
[1778236628027,28.42,80009.47,0.9,0.84577,0.00012,16.91155]
[1778236629994,28.42,80006.58,0.9,0.84543,0.00012,16.93566]
[1778236631827,28.42,80011.03,0.9,0.84595,0.00012,16.89878]
[1778236634578,28.42,80015.03,0.9,0.84642,0.00012,16.86569]
[1778236635700,28.42,80018.94,0.9,0.84688,0.00012,16.83313]
[1778236636592,28.42,80024.01,0.9,0.84747,0.00012,16.79099]
[1778236640094,28.42,80031.26,0.9,0.84831,0.00012,16.73081]
[1778236640937,28.42,80037.08,0.9,0.84899,0.00012,16.68257]
[1778236642066,28.42,80037.08,0.9,0.84899,0.00012,16.68257]
[1778236642118,28.42,80037.08,0.9,0.84899,0.00012,16.68257]
[1778236643900,28.42,80041.36,0.9,0.84949,0.00012,16.64673]
[1778236644082,28.41,80047.19,0.9,0.85016,0.00012,16.59822]
[1778236650085,28.41,80049.54,0.9,0.85044,0.00011,16.57842]
[1778236655373,28.41,80049.28,0.9,0.85044,0.00011,16.57603]
[1778236660889,28.41,80051.54,0.9,0.85071,0.00011,16.55684]
[1778236666595,28.41,80053.32,0.9,0.85092,0.00011,16.54167]
[1778236669985,28.41,80052.85,0.9,0.85087,0.00011,16.54523]
[1778236669990,28.41,80052.9,0.9,0.85087,0.00011,16.54472]
[1778236671134,28.41,80061.07,0.9,0.85181,0.00011,16.47685]
[1778236671960,28.41,80065.69,0.9,0.85234,0.00011,16.43853]
[1778236677100,28.41,80067.82,0.9,0.85258,0.00011,16.42119]
[1778236681076,28.41,80074.79,0.9,0.85336,0.00011,16.36393]
[1778236682052,28.41,80078.05,0.9,0.85373,0.00011,16.3371]
[1778236682946,28.41,80075.09,0.9,0.85339,0.00011,16.36186]
[1778236683953,28.41,80063.34,0.9,0.85205,0.00011,16.45948]
[1778236684960,28.41,80061.32,0.9,0.85182,0.00011,16.47628]
[1778236689995,28.42,80062.77,0.9,0.85197,0.00011,16.46558]
[1778236695031,28.42,80064.63,0.9,0.85216,0.00011,16.45179]
[1778236696038,28.42,80069.76,0.9,0.85274,0.00011,16.40959]
[1778236697045,28.42,80075.47,0.9,0.85338,0.00011,16.36236]
[1778236698052,28.42,80078.2,0.9,0.85369,0.00011,16.3399]
[1778236703069,28.42,80075.98,0.9,0.85343,0.00011,16.35909]
[1778236707091,28.42,80076.55,0.9,0.85348,0.00011,16.35509]
[1778236708864,28.42,80081.62,0.9,0.85405,0.00011,16.31349]
[1778236714169,28.43,80081.59,0.9,0.85406,0.00011,16.31124]
[1778236719610,28.43,80080.54,0.9,0.85392,0.00011,16.32116]
[1778236719879,28.43,80077.58,0.9,0.85358,0.00011,16.34589]
[1778236721046,28.43,80074.59,0.9,0.85324,0.00011,16.37083]
[1778236726262,28.43,80075.05,0.9,0.85329,0.00011,16.36767]
[1778236732036,28.43,80075.1,0.9,0.85328,0.00011,16.36833]
[1778236734112,28.43,80071.44,0.9,0.85285,0.00011,16.39917]
[1778236735012,28.43,80065.62,0.9,0.85219,0.00011,16.44747]
[1778236740098,28.43,80064.26,0.9,0.85203,0.00011,16.45896]
[1778236741977,28.43,80060.83,0.9,0.85164,0.00011,16.4876]
[1778236747349,28.43,80061.98,0.9,0.85176,0.00011,16.47859]
[1778236752413,28.44,80061.21,0.9,0.85166,0.00011,16.48639]
[1778236756341,28.44,80064.62,0.9,0.85202,0.00011,16.4597]
[1778236761869,28.44,80064.45,0.9,0.85199,0.00011,16.46214]
[1778236767324,28.44,80062.63,0.9,0.85178,0.00011,16.4777]
[1778236772777,28.44,80062.46,0.9,0.85178,0.00011,16.4756]
[1778236772829,28.44,80062.46,0.9,0.85178,0.00011,16.4756]
[1778236772898,28.44,80062.46,0.9,0.85178,0.00011,16.47571]
[1778236775078,28.44,80058.12,0.9,0.85128,0.00011,16.51187]
[1778236780637,28.44,80057.77,0.9,0.85122,0.00011,16.51632]
[1778236786604,28.45,80057.55,0.9,0.85116,0.00011,16.52053]
[1778236791048,28.45,80054.21,0.9,0.85075,0.00011,16.55048]
[1778236792006,28.45,80049.94,0.9,0.85025,0.00011,16.58621]
[1778236797112,28.45,80050.53,0.9,0.8503,0.00011,16.58253]
[1778236802801,28.46,80052.81,0.9,0.85054,0.00011,16.56566]
[1778236807836,28.46,80052.82,0.9,0.85052,0.00011,16.56713]
[1778236812872,28.46,80051.95,0.9,0.8504,0.00011,16.57585]
[1778236817712,28.46,80051.81,0.9,0.85037,0.00011,16.57761]
[1778236818060,28.47,80047.99,0.9,0.84992,0.00012,16.61041]
[1778236819699,28.47,80047.0,0.9,0.8498,0.00012,16.61911]
[1778236819746,28.47,80047.0,0.9,0.8498,0.00012,16.61911]
[1778236819937,28.47,80045.74,0.9,0.84965,0.00012,16.63003]
[1778236821539,28.47,80046.07,0.9,0.84968,0.00012,16.62777]
[1778236821935,28.47,80045.99,0.9,0.84966,0.00012,16.62889]
[1778236825814,28.47,80045.5,0.9,0.84959,0.00012,16.63429]
[1778236825992,28.47,80042.92,0.9,0.84928,0.00012,16.6561]
[1778236827977,28.47,80039.42,0.9,0.84887,0.00012,16.68587]
[1778236832148,28.47,80038.6,0.9,0.84877,0.00012,16.69296]
[1778236839064,28.47,80040.31,0.9,0.84898,0.00012,16.67548]
[1778236840246,28.47,80040.31,0.9,0.84898,0.00012,16.67548]
[1778236841072,28.48,80044.06,0.9,0.84941,0.00012,16.64514]
[1778236846107,28.48,80046.37,0.9,0.84966,0.00012,16.62722]
[1778236850135,28.48,80051.47,0.9,0.85023,0.00011,16.58573]
[1778236856177,28.48,80051.76,0.9,0.85025,0.00011,16.58463]
[1778236858191,28.48,80057.15,0.9,0.85086,0.00011,16.54052]
[1778236863226,28.48,80056.8,0.9,0.8508,0.00011,16.54496]
[1778236868266,28.49,80056.68,0.9,0.85077,0.00011,16.54743]
[1778236873304,28.49,80057.81,0.9,0.85088,0.00011,16.5396]
[1778236878337,28.49,80065.67,0.9,0.85176,0.00011,16.47561]
[1778236883372,28.49,80065.77,0.9,0.85176,0.00011,16.47528]
[1778236888407,28.49,80068.33,0.9,0.85205,0.00011,16.45466]
[1778236892589,28.49,80063.84,0.9,0.85156,0.00011,16.48817]
[1778236895456,28.49,80073.94,0.9,0.85271,0.00011,16.40488]
[1778236896939,28.49,80073.94,0.9,0.85271,0.00011,16.40488]
[1778236897124,28.49,80073.94,0.9,0.85271,0.00011,16.40488]
[1778236897225,28.49,80079.68,0.9,0.85335,0.00011,16.35785]
[1778236899484,28.5,80086.53,0.9,0.85412,0.00011,16.30178]
[1778236900765,28.5,80086.53,0.9,0.85412,0.00011,16.30178]
[1778236900810,28.5,80086.53,0.9,0.85412,0.00011,16.30178]
[1778236900866,28.5,80088.7,0.9,0.85435,0.00011,16.28454]
[1778236906533,28.5,80087.18,0.9,0.85416,0.00011,16.2988]
[1778236912396,28.5,80087.09,0.9,0.85414,0.00011,16.29993]
[1778236912448,28.5,80087.09,0.9,0.85414,0.00011,16.29993]
[1778236917610,28.5,80087.27,0.9,0.85416,0.00011,16.29853]
[1778236919745,28.5,80088.25,0.9,0.85427,0.00011,16.29045]
[1778236919836,28.5,80088.25,0.9,0.85427,0.00011,16.29045]
[1778236919938,28.5,80088.05,0.9,0.85425,0.00011,16.29214]
[1778236923321,28.5,80088.39,0.9,0.85429,0.00011,16.28936]
[1778236928933,28.5,80087.7,0.9,0.85421,0.00011,16.29521]
[1778236928983,28.5,80087.7,0.9,0.85421,0.00011,16.29521]
[1778236929155,28.5,80088.74,0.9,0.85432,0.00011,16.28665]
[1778236934731,28.5,80088.29,0.9,0.85427,0.00011,16.29043]
[1778236935586,28.5,80088.29,0.9,0.85427,0.00011,16.29043]
[1778236935738,28.5,80088.21,0.9,0.85426,0.00011,16.29111]
[1778236940779,28.5,80087.07,0.9,0.85413,0.00011,16.30058]
[1778236942557,28.5,80083.52,0.9,0.85373,0.00011,16.33016]
[1778236946278,28.5,80086.74,0.9,0.85408,0.00011,16.30449]
[1778236946379,28.5,80086.64,0.9,0.85407,0.00011,16.30557]
[1778236951856,28.51,80086.8,0.9,0.8541,0.00011,16.30135]
[1778236956659,28.5,80085.9,0.9,0.854,0.00011,16.30869]
[1778236956753,28.5,80085.9,0.9,0.854,0.00011,16.30869]
[1778236956927,28.5,80085.9,0.9,0.854,0.00011,16.30869]
[1778236957028,28.5,80086.34,0.9,0.85405,0.00011,16.30503]
[1778236962934,28.5,80089.47,0.9,0.8544,0.00011,16.27914]
[1778236967969,28.5,80084.5,0.9,0.85384,0.00011,16.32026]
[1778236968540,28.5,80084.5,0.9,0.85384,0.00011,16.32026]
[1778236968591,28.5,80084.5,0.9,0.85384,0.00011,16.32026]
[1778236969046,28.5,80084.5,0.9,0.85384,0.00011,16.32026]
[1778236969118,28.5,80081.52,0.9,0.8535,0.00011,16.34486]
[1778236973004,28.51,80073.02,0.9,0.85254,0.00011,16.41538]
[1778236978039,28.51,80071.77,0.9,0.85239,0.00011,16.42617]
[1778236979956,28.51,80073.13,0.9,0.85254,0.00011,16.415]
[1778236980166,28.51,80073.13,0.9,0.85254,0.00011,16.415]
[1778236980180,28.51,80076.38,0.9,0.85291,0.00011,16.38822]
[1778236980488,28.51,80076.38,0.9,0.85291,0.00011,16.38822]
[1778236981060,28.51,80078.58,0.9,0.85316,0.00011,16.37016]
[1778236985200,28.51,80081.03,0.9,0.85343,0.00011,16.35039]
[1778236985249,28.51,80081.03,0.9,0.85343,0.00011,16.35039]
[1778236985350,28.51,80081.79,0.9,0.85351,0.00011,16.3443]
[1778236985573,28.51,80081.79,0.9,0.85351,0.00011,16.3443]
[1778236985923,28.51,80081.79,0.9,0.85351,0.00011,16.3443]
[1778236986095,28.51,80083.77,0.9,0.85373,0.00011,16.32814]
[1778236991131,28.51,80084.38,0.9,0.85379,0.00011,16.32426]
[1778236993333,28.51,80084.45,0.9,0.85379,0.00011,16.32392]
[1778236993385,28.51,80084.45,0.9,0.85379,0.00011,16.32392]
[1778236993403,28.51,80085.42,0.9,0.8539,0.00011,16.31615]
[1778236993614,28.51,80085.42,0.9,0.8539,0.00011,16.31615]
[1778237000194,28.51,80085.84,0.9,0.85392,0.00011,16.31458]
[1778237003980,28.51,80085.92,0.9,0.85392,0.00011,16.31476]
[1778237004031,28.51,80085.92,0.9,0.85392,0.00011,16.31476]
[1778237004222,28.52,80082.57,0.9,0.85353,0.00011,16.34271]
[1778237007138,28.52,80081.99,0.9,0.85346,0.00011,16.34799]
[1778237011271,28.52,80088.66,0.9,0.85422,0.00011,16.2903]
[1778237013285,28.52,80092.52,0.9,0.85465,0.00011,16.25914]
[1778237016308,28.52,80098.07,0.9,0.85526,0.00011,16.21453]
[1778237017315,28.52,80109.73,0.9,0.85656,0.00011,16.11818]
[1778237018322,28.52,80112.93,0.9,0.85692,0.00011,16.09178]
[1778237021343,28.52,80116.4,0.9,0.8573,0.00011,16.06324]
[1778237024364,28.52,80134.33,0.9,0.85928,0.00011,15.91562]
[1778237025371,28.52,80149.75,0.9,0.86097,0.00011,15.78877]
[1778237026378,28.52,80153.2,0.9,0.86134,0.00011,15.76066]
[1778237027385,28.52,80150.0,0.9,0.86098,0.00011,15.78743]
[1778237030406,28.53,80144.53,0.9,0.86037,0.00011,15.83384]
[1778237032438,28.53,80143.93,0.9,0.8603,0.00011,15.8392]
[1778237032632,28.53,80141.56,0.9,0.86003,0.00011,15.85946]
[1778237032683,28.53,80141.56,0.9,0.86003,0.00011,15.85946]
[1778237033428,28.53,80134.99,0.9,0.85931,0.00011,15.91354]
[1778237033569,28.53,80134.99,0.9,0.85931,0.00011,15.91354]
[1778237033913,28.53,80134.99,0.9,0.85931,0.00011,15.91354]
[1778237034435,28.53,80132.74,0.9,0.85906,0.00011,15.93241]
[1778237035491,28.53,80132.74,0.9,0.85906,0.00011,15.93241]
[1778237035521,28.53,80128.3,0.9,0.85855,0.00011,15.9701]
[1778237038463,28.53,80131.65,0.9,0.85891,0.00011,15.94348]
[1778237043522,28.53,80131.82,0.9,0.85892,0.00011,15.94301]
[1778237043574,28.53,80132.21,0.9,0.85896,0.00011,15.93996]
[1778237044219,28.53,80132.21,0.9,0.85896,0.00011,15.93996]
[1778237044290,28.53,80132.21,0.9,0.85896,0.00011,15.93996]
[1778237044505,28.53,80134.49,0.9,0.8592,0.00011,15.92136]
[1778237049540,28.53,80135.22,0.9,0.85927,0.00011,15.91625]
[1778237051903,28.53,80133.42,0.9,0.85907,0.00011,15.93123]
[1778237051974,28.53,80136.57,0.9,0.85942,0.00011,15.90542]
[1778237052561,28.53,80141.87,0.9,0.86,0.00011,15.86196]
[1778237053568,28.54,80148.18,0.9,0.86068,0.00011,15.81028]
[1778237055582,28.54,80152.76,0.9,0.86117,0.00011,15.77327]
[1778237056589,28.54,80156.14,0.9,0.86154,0.00011,15.74584]
[1778237057596,28.54,80152.81,0.9,0.86117,0.00011,15.77363]
[1778237062631,28.54,80152.6,0.9,0.86112,0.00011,15.77724]
[1778237066477,28.54,80152.85,0.9,0.86114,0.00011,15.77595]
[1778237066537,28.54,80153.75,0.9,0.86123,0.00011,15.76934]
[1778237067635,28.54,80154.03,0.9,0.86126,0.00011,15.76704]
[1778237067666,28.54,80156.25,0.9,0.86149,0.00011,15.7492]
[1778237072701,28.55,80158.29,0.9,0.86171,0.00011,15.73058]
[1778237077736,28.55,80159.87,0.9,0.86185,0.00011,15.71997]
[1778237078906,28.55,80159.87,0.9,0.86185,0.00011,15.71997]
[1778237078933,28.55,80159.87,0.9,0.86185,0.00011,15.71997]
[1778237079007,28.55,80159.44,0.9,0.8618,0.00011,15.72399]
[1778237084786,28.56,80158.69,0.9,0.86168,0.00011,15.733]
[1778237087220,28.56,80155.97,0.9,0.86138,0.00011,15.75582]
[1778237087296,28.56,80153.65,0.9,0.86112,0.00011,15.77533]
[1778237089822,28.56,80148.57,0.9,0.86056,0.00011,15.81824]
[1778237090829,28.56,80140.33,0.9,0.85965,0.00011,15.88634]
[1778237092844,28.56,80136.44,0.9,0.85921,0.00011,15.91906]
[1778237094858,28.56,80142.14,0.9,0.85983,0.00011,15.8726]
[1778237096752,28.56,80143.94,0.9,0.86003,0.00011,15.85802]
[1778237096872,28.56,80145.51,0.9,0.8602,0.00011,15.84536]
[1778237100900,28.56,80152.48,0.9,0.86094,0.00011,15.78922]
[1778237104015,28.57,80155.98,0.9,0.86131,0.00011,15.7612]
[1778237104020,28.57,80155.98,0.9,0.86131,0.00011,15.7612]
[1778237104116,28.57,80156.52,0.9,0.86137,0.00011,15.75716]
[1778237105449,28.57,80156.52,0.9,0.86137,0.00011,15.75716]
[1778237105463,28.57,80156.87,0.9,0.8614,0.00011,15.75468]
[1778237108956,28.57,80162.4,0.9,0.86198,0.00011,15.71095]
[1778237113991,28.57,80162.19,0.9,0.86192,0.00011,15.71501]
[1778237117081,28.57,80162.26,0.9,0.86192,0.00011,15.71537]
[1778237117132,28.57,80162.26,0.9,0.86192,0.00011,15.71537]
[1778237117581,28.57,80162.26,0.9,0.86192,0.00011,15.71537]
[1778237117150,28.58,80162.43,0.9,0.86193,0.00011,15.71445]
[1778237118019,28.58,80166.25,0.9,0.86234,0.00011,15.68358]
[1778237119026,28.58,80170.65,0.9,0.86281,0.00011,15.64801]
[1778237124065,28.58,80171.89,0.9,0.8629,0.00011,15.64082]
[1778237126013,28.58,80170.65,0.9,0.86276,0.00011,15.6516]
[1778237126129,28.58,80170.65,0.9,0.86276,0.00011,15.6516]
[1778237126343,28.58,80170.65,0.9,0.86276,0.00011,15.6516]
[1778237126351,28.58,80170.75,0.9,0.86276,0.00011,15.65138]
[1778237128093,28.59,80162.54,0.9,0.86186,0.00011,15.71988]
[1778237129411,28.59,80162.54,0.9,0.86186,0.00011,15.71988]
[1778237129462,28.59,80162.54,0.9,0.86186,0.00011,15.71988]
[1778237129512,28.59,80161.62,0.9,0.86176,0.00011,15.72794]
[1778237129766,28.59,80161.62,0.9,0.86176,0.00011,15.72794]
[1778237130107,28.59,80159.4,0.9,0.86151,0.00011,15.74668]
[1778237133130,28.59,80148.57,0.9,0.86034,0.00011,15.83288]
[1778237133795,28.59,80148.57,0.9,0.86034,0.00011,15.83288]
[1778237133961,28.59,80148.57,0.9,0.86034,0.00011,15.83288]
[1778237134141,28.59,80148.57,0.9,0.86034,0.00011,15.83288]
[1778237134601,28.59,80148.57,0.9,0.86034,0.00011,15.83288]
[1778237134242,28.59,80140.37,0.9,0.85944,0.00011,15.90059]
[1778237138165,28.59,80139.09,0.9,0.85928,0.00011,15.91271]
[1778237142862,28.6,80138.25,0.9,0.85916,0.00011,15.92175]
[1778237142908,28.6,80138.25,0.9,0.85916,0.00011,15.92175]
[1778237143193,28.6,80138.25,0.9,0.85916,0.00011,15.92175]
[1778237143200,28.6,80136.71,0.9,0.85898,0.00011,15.93492]
[1778237148235,28.6,80133.9,0.9,0.85864,0.00011,15.96032]
[1778237151742,28.6,80131.57,0.9,0.85837,0.00011,15.98072]
[1778237151809,28.6,80131.57,0.9,0.85837,0.00011,15.98072]
[1778237152263,28.6,80131.12,0.9,0.85832,0.00011,15.9848]
[1778237157298,28.61,80128.45,0.9,0.858,0.00011,16.00852]
[1778237159598,28.61,80128.45,0.9,0.858,0.00011,16.00852]
[1778237165782,28.61,80128.34,0.9,0.85797,0.00011,16.01073]
[1778237171396,28.61,80128.27,0.9,0.85792,0.00011,16.01426]
[1778237176431,28.61,80129.18,0.9,0.85801,0.00011,16.00813]
[1778237179452,28.62,80137.22,0.9,0.85888,0.00011,15.9429]
[1778237180459,28.62,80144.01,0.9,0.85962,0.00011,15.88753]
[1778237181466,28.62,80147.78,0.9,0.86003,0.00011,15.85696]
[1778237183480,28.62,80147.98,0.9,0.86004,0.00011,15.85622]
[1778237188515,28.62,80148.93,0.9,0.86012,0.00011,15.84964]
[1778237193550,28.62,80146.78,0.9,0.85991,0.00011,15.86415]
[1778237199592,28.62,80147.42,0.9,0.85996,0.00011,15.85996]
[1778237201606,28.62,80143.1,0.9,0.85949,0.00011,15.89576]
[1778237204627,28.62,80139.75,0.9,0.85911,0.00011,15.92365]
[1778237209664,28.63,80135.45,0.9,0.85864,0.00011,15.95926]
[1778237214699,28.63,80137.4,0.9,0.85885,0.00011,15.94331]
[1778237219734,28.63,80136.63,0.9,0.85877,0.00011,15.94961]
[1778237223762,28.63,80132.6,0.9,0.85832,0.00011,15.9832]
[1778237225776,28.63,80129.31,0.9,0.85795,0.00011,16.01067]
[1778237230811,28.63,80130.5,0.9,0.85807,0.00011,16.00193]
[1778237235846,28.63,80130.06,0.9,0.858,0.00011,16.00657]
[1778237240881,28.63,80129.3,0.9,0.85791,0.00011,16.01376]
[1778237245917,28.63,80131.86,0.9,0.85818,0.00011,15.99373]
[1778237247934,28.63,80136.97,0.9,0.85873,0.00011,15.95247]
[1778237249096,28.63,80145.72,0.9,0.85968,0.00011,15.88096]
[1778237250952,28.64,80147.34,0.9,0.85985,0.00011,15.86846]
[1778237255987,28.64,80148.3,0.9,0.85996,0.00011,15.85859]
[1778237261026,28.64,80148.89,0.9,0.86001,0.00011,15.85444]
[1778237266061,28.64,80147.23,0.9,0.85982,0.00011,15.86881]
[1778237271096,28.64,80147.17,0.9,0.8598,0.00011,15.87035]
[1778237276131,28.65,80147.06,0.9,0.85977,0.00011,15.87291]
[1778237283180,28.65,80145.49,0.9,0.85955,0.00011,15.88963]
[1778237284187,28.65,80136.04,0.9,0.8585,0.00011,15.96789]
[1778237286201,28.66,80133.91,0.9,0.85825,0.00011,15.98669]
[1778237291241,28.66,80133.3,0.9,0.85814,0.00011,15.99498]
[1778237294262,28.66,80128.93,0.9,0.85763,0.00011,16.03275]
[1778237299297,28.67,80127.5,0.9,0.85744,0.00011,16.0473]
[1778237304332,28.67,80126.38,0.9,0.85728,0.00011,16.05912]
[1778237309367,28.68,80125.48,0.9,0.85715,0.00011,16.06889]
[1778237314403,28.68,80126.08,0.9,0.85721,0.00011,16.06223]
[1778237315410,28.68,80130.65,0.9,0.85771,0.00011,16.02526]
[1778237316417,28.68,80137.61,0.9,0.85847,0.00011,15.96877]
[1778237319438,28.68,80139.92,0.9,0.8587,0.00011,15.9518]
[1778237321452,28.69,80145.83,0.9,0.85933,0.00011,15.90479]
[1778237328501,28.7,80146.81,0.9,0.85936,0.00011,15.90216]
[1778237333536,28.7,80147.13,0.9,0.85934,0.00011,15.90356]
[1778237338571,28.71,80146.5,0.9,0.85922,0.00011,15.91272]
[1778237341592,28.71,80143.13,0.9,0.85882,0.00011,15.9427]
[1778237342599,28.71,80138.85,0.9,0.85834,0.00011,15.97849]
[1778237343606,28.71,80135.05,0.9,0.85792,0.00011,16.01032]
[1778237348641,28.72,80132.92,0.9,0.85764,0.00011,16.03109]
[1778237354683,28.73,80133.24,0.9,0.85762,0.00011,16.03243]
[1778237359718,28.73,80133.55,0.9,0.85761,0.00011,16.03326]
[1778237364753,28.74,80134.68,0.9,0.85769,0.00011,16.02743]
[1778237366767,28.74,80140.84,0.9,0.85835,0.00011,15.97844]
[1778237367774,28.74,80145.46,0.9,0.85885,0.00011,15.94138]
[1778237369788,28.74,80145.21,0.9,0.8588,0.00011,15.94501]
[1778237374823,28.75,80145.6,0.9,0.85881,0.00011,15.94255]
[1778237375830,28.75,80149.15,0.9,0.85918,0.00011,15.91435]
[1778237380870,28.76,80147.65,0.9,0.85897,0.00011,15.93076]
[1778237382885,28.76,80144.18,0.9,0.85857,0.00011,15.96071]
[1778237384898,28.76,80140.63,0.9,0.85816,0.00011,15.99121]
[1778237390723,28.77,80140.41,0.9,0.8581,0.00011,15.99518]
[1778237393961,28.77,80146.01,0.9,0.85866,0.00011,15.95371]
[1778237394968,28.77,80150.51,0.9,0.85914,0.00011,15.91774]
[1778237398996,28.78,80154.28,0.9,0.85951,0.00011,15.89027]
[1778237404031,28.79,80155.71,0.9,0.85961,0.00011,15.88285]
[1778237406045,28.79,80174.7,0.9,0.86166,0.00011,15.72891]
[1778237407052,28.79,80187.12,0.9,0.86298,0.00011,15.62845]
[1778237408530,28.79,80187.12,0.9,0.86298,0.00011,15.62845]
[1778237408622,28.79,80187.12,0.9,0.86298,0.00011,15.62845]
[1778237408723,28.79,80188.74,0.9,0.86314,0.00011,15.61585]
[1778237414101,28.8,80191.07,0.9,0.86335,0.00011,15.60045]
[1778237415792,28.8,80191.07,0.9,0.86335,0.00011,15.60045]
[1778237415950,28.8,80192.03,0.9,0.86344,0.00011,15.59324]
[1778237416115,28.8,80192.93,0.9,0.86353,0.00011,15.58653]
[1778237417608,28.8,80192.93,0.9,0.86353,0.00011,15.58653]
[1778237417687,28.8,80192.45,0.9,0.86347,0.00011,15.59104]
[1778237421514,28.8,80192.62,0.9,0.86347,0.00011,15.59149]
[1778237426523,28.81,80192.63,0.9,0.86341,0.00011,15.59599]
[1778237426574,28.81,80192.63,0.9,0.86341,0.00011,15.59599]
[1778237426602,28.81,80192.83,0.9,0.86342,0.00011,15.59528]
[1778237432228,28.82,80194.19,0.9,0.86352,0.00011,15.58563]
[1778237433235,28.82,80200.22,0.9,0.86415,0.00011,15.53755]
[1778237434844,28.82,80200.22,0.9,0.86415,0.00011,15.53755]
[1778237434865,28.83,80205.64,0.9,0.86464,0.00011,15.50014]
[1778237438273,28.87,80210.39,0.9,0.86479,0.00011,15.48962]
[1778237440288,28.89,80217.37,0.9,0.86542,0.00011,15.44098]
[1778237441297,28.89,80222.04,0.9,0.8659,0.0001,15.40398]
[1778237442638,28.89,80222.04,0.9,0.8659,0.0001,15.40398]
[1778237442704,28.89,80222.04,0.9,0.8659,0.0001,15.40398]
[1778237442805,28.89,80229.79,0.9,0.8667,0.0001,15.34214]
[1778237444929,28.89,80230.26,0.9,0.86674,0.0001,15.33928]
[1778237444317,28.91,80226.29,0.9,0.8662,0.0001,15.38126]
[1778237445817,28.92,80224.11,0.9,0.86586,0.0001,15.40809]
[1778237446576,28.92,80224.11,0.9,0.86586,0.0001,15.40809]
[1778237446581,28.92,80224.89,0.9,0.86593,0.0001,15.40267]
[1778237452373,28.94,80223.14,0.9,0.86558,0.0001,15.42996]
[1778237453494,28.94,80223.14,0.9,0.86558,0.0001,15.42996]
[1778237458920,28.95,80225.32,0.9,0.86575,0.0001,15.41659]
[1778237458932,28.95,80225.32,0.9,0.86575,0.0001,15.41659]
[1778237459422,28.95,80227.62,0.9,0.86597,0.0001,15.39981]
[1778237461683,28.95,80229.49,0.9,0.86615,0.0001,15.38562]
[1778237461894,28.95,80229.49,0.9,0.86615,0.0001,15.38562]
[1778237461904,28.96,80229.53,0.9,0.86615,0.0001,15.38623]
[1778237462443,28.96,80225.2,0.9,0.86568,0.0001,15.4221]
[1778237467478,28.96,80222.4,0.9,0.86533,0.0001,15.44894]
[1778237472513,28.97,80222.18,0.9,0.86526,0.00011,15.45491]
[1778237476904,28.97,80222.29,0.9,0.86526,0.00011,15.45485]
[1778237476956,28.97,80222.29,0.9,0.86526,0.00011,15.45485]
[1778237477486,28.98,80222.22,0.9,0.86522,0.00011,15.45793]
[1778237477587,28.98,80222.22,0.9,0.86521,0.00011,15.45876]
[1778237480571,28.98,80209.28,0.9,0.86381,0.00011,15.56575]
[1778237481578,29.0,80201.42,0.9,0.86286,0.00011,15.63867]
[1778237482589,29.0,80201.42,0.9,0.86286,0.00011,15.63867]
[1778237482639,29.0,80201.42,0.9,0.86286,0.00011,15.63867]
[1778237482641,29.0,80197.01,0.9,0.86238,0.00011,15.67514]
[1778237483034,29.0,80197.01,0.9,0.86238,0.00011,15.67514]
[1778237483592,29.0,80197.02,0.9,0.86237,0.00011,15.67583]
[1778237485606,29.0,80201.53,0.9,0.86283,0.00011,15.64093]
[1778237488221,29.0,80205.01,0.9,0.86318,0.00011,15.61446]
[1778237488241,29.0,80205.01,0.9,0.86318,0.00011,15.61446]
[1778237488767,29.0,80205.01,0.9,0.86318,0.00011,15.61446]
[1778237488868,29.0,80206.35,0.9,0.86331,0.00011,15.60449]
[1778237493716,29.01,80207.54,0.9,0.86342,0.00011,15.59418]
[1778237493761,29.01,80207.54,0.9,0.86342,0.00011,15.59418]
[1778237493925,29.01,80209.16,0.9,0.86358,0.00011,15.58195]
[1778237494142,29.01,80209.16,0.9,0.86358,0.00011,15.58195]
[1778237494671,29.01,80211.39,0.9,0.86381,0.00011,15.56481]
[1778237499706,29.02,80211.3,0.9,0.86374,0.00011,15.56987]
[1778237500152,29.02,80211.3,0.9,0.86374,0.00011,15.56987]
[1778237500493,29.02,80211.3,0.9,0.86374,0.00011,15.56987]
[1778237500537,29.02,80211.3,0.9,0.86374,0.00011,15.56987]
[1778237500713,29.02,80210.97,0.9,0.8637,0.00011,15.57338]
[1778237505793,29.03,80208.92,0.9,0.86344,0.00011,15.59332]
[1778237505844,29.03,80208.92,0.9,0.86344,0.00011,15.59332]
[1778237505894,29.03,80209.27,0.9,0.86346,0.00011,15.59133]
[1778237508769,29.03,80203.85,0.9,0.86286,0.00011,15.63751]
[1778237513804,29.04,80203.36,0.9,0.86276,0.00011,15.64527]
[1778237514135,29.04,80203.36,0.9,0.86276,0.00011,15.64527]
[1778237519848,29.04,80202.49,0.9,0.8626,0.00011,15.65685]
[1778237524883,29.05,80205.24,0.9,0.86285,0.00011,15.63841]
[1778237526897,29.05,80208.55,0.9,0.86318,0.00011,15.61326]
[1778237530925,29.06,80212.65,0.9,0.86357,0.00011,15.5835]
[1778237531932,29.06,80204.41,0.9,0.86269,0.00011,15.65078]
[1778237532939,29.06,80195.29,0.9,0.86171,0.00011,15.72521]
[1778237534953,29.06,80196.32,0.9,0.8618,0.00011,15.71835]
[1778237536967,29.07,80202.9,0.9,0.86248,0.00011,15.66665]
[1778237538981,29.07,80206.37,0.9,0.86283,0.00011,15.64016]
[1778237542002,29.07,80210.35,0.9,0.86321,0.00011,15.61129]
[1778237544018,29.08,80214.74,0.9,0.86365,0.00011,15.57767]
[1778237545025,29.08,80208.51,0.9,0.86298,0.00011,15.62875]
[1778237546032,29.08,80204.83,0.9,0.86258,0.00011,15.65922]
[1778237551067,29.08,80202.74,0.9,0.86234,0.00011,15.67584]
[1778237553568,29.09,80198.45,0.9,0.86186,0.00011,15.71219]
[1778237554088,29.09,80194.11,0.9,0.86138,0.00011,15.74815]
[1778237556102,29.09,80199.14,0.9,0.8619,0.00011,15.70893]
[1778237560130,29.1,80202.91,0.9,0.86227,0.00011,15.68138]
[1778237564158,29.1,80206.73,0.9,0.86263,0.00011,15.65356]
[1778237567179,29.1,80211.2,0.9,0.86308,0.00011,15.61991]
[1778237572214,29.11,80213.96,0.9,0.86331,0.00011,15.6019]
[1778237577249,29.12,80215.93,0.9,0.86347,0.00011,15.59047]
[1778237581277,29.12,80210.39,0.9,0.86284,0.00011,15.63854]
[1778237586313,29.13,80204.74,0.9,0.86218,0.00011,15.688]
[1778237588327,29.13,80200.49,0.9,0.86171,0.00011,15.72421]
[1778237592355,29.14,80209.98,0.9,0.86268,0.00011,15.65055]
[1778237594369,29.14,80213.14,0.9,0.86299,0.00011,15.6267]
[1778237599404,29.15,80213.57,0.9,0.86299,0.00011,15.62728]
[1778237604439,29.15,80212.96,0.9,0.86287,0.00011,15.63623]
[1778237609474,29.16,80212.96,0.9,0.86282,0.00011,15.64032]
[1778237612495,29.16,80209.98,0.9,0.8625,0.00011,15.66261]
[1778237616523,29.17,80206.6,0.9,0.8621,0.00011,15.69344]
[1778237619544,29.17,80203.08,0.9,0.86168,0.00011,15.72468]
[1778237620551,29.18,80199.65,0.9,0.86131,0.00011,15.75318]
[1778237622565,29.18,80204.11,0.9,0.86176,0.00011,15.71914]
[1778237626593,29.18,80199.28,0.9,0.8612,0.00011,15.76166]
[1778237627600,29.19,80194.29,0.9,0.86065,0.00011,15.80262]
[1778237632635,29.19,80194.79,0.9,0.86066,0.00011,15.80255]
[1778237634649,29.19,80198.23,0.9,0.861,0.00011,15.77651]
[1778237639684,29.2,80195.13,0.9,0.86062,0.00011,15.80548]
[1778237642708,29.2,80201.55,0.9,0.86127,0.00011,15.75625]
[1778237644722,29.21,80205.82,0.9,0.8617,0.00011,15.72365]
[1778237649757,29.21,80206.04,0.9,0.86167,0.00011,15.72627]
[1778237652778,29.22,80202.13,0.9,0.86122,0.00011,15.76016]
[1778237657813,29.22,80198.28,0.9,0.86076,0.00011,15.79494]
[1778237661841,29.23,80195.18,0.9,0.86039,0.00011,15.82273]
[1778237664862,29.23,80201.91,0.9,0.86108,0.00011,15.77081]
[1778237665869,29.23,80206.31,0.9,0.86154,0.00011,15.73628]
[1778237670906,29.24,80208.0,0.9,0.86167,0.00011,15.72682]
[1778237671913,29.24,80213.17,0.9,0.86223,0.00011,15.68211]
[1778237672920,29.24,80207.51,0.9,0.86163,0.00011,15.72807]
[1778237673927,29.24,80200.64,0.9,0.86089,0.00011,15.78397]
[1778237678962,29.25,80196.43,0.9,0.86039,0.00011,15.8215]
[1778237679969,29.25,80190.98,0.9,0.8598,0.00011,15.86594]
[1778237683997,29.26,80194.4,0.9,0.86013,0.00011,15.84108]
[1778237689032,29.26,80197.86,0.9,0.86045,0.00011,15.81678]
[1778237694067,29.27,80199.9,0.9,0.86063,0.00011,15.80395]
[1778237699102,29.27,80205.89,0.9,0.86122,0.00011,15.75952]
[1778237702125,29.28,80209.34,0.9,0.86155,0.00011,15.73414]
[1778237703130,29.28,80212.92,0.9,0.86192,0.00011,15.70626]
[1778237708165,29.28,80208.96,0.9,0.86145,0.00011,15.74207]
[1778237710179,29.29,80200.84,0.9,0.86057,0.00011,15.80866]
[1778237714207,29.29,80194.78,0.9,0.85988,0.00011,15.8606]
[1778237718260,29.3,80183.47,0.9,0.85863,0.00011,15.95362]
[1778237719246,29.31,80167.42,0.9,0.85679,0.00011,16.09121]
[1778237720250,29.33,80164.4,0.9,0.85632,0.00011,16.12569]
[1778237721257,29.34,80173.24,0.9,0.8572,0.00011,16.06089]
[1778237722434,29.34,80173.24,0.9,0.8572,0.00011,16.06089]
[1778237722681,29.34,80173.24,0.9,0.8572,0.00011,16.06089]
[1778237722730,29.34,80187.68,0.9,0.85875,0.00011,15.94588]
[1778237723271,29.34,80191.9,0.9,0.85919,0.00011,15.91289]
[1778237724278,29.34,80195.87,0.9,0.85961,0.00011,15.88163]
[1778237725285,29.34,80201.02,0.9,0.86015,0.00011,15.841]
[1778237730321,29.35,80199.43,0.9,0.85994,0.00011,15.85656]
[1778237731587,29.35,80199.43,0.9,0.85994,0.00011,15.85656]
[1778237734348,29.36,80194.18,0.9,0.85927,0.00011,15.90491]
[1778237735949,29.36,80194.18,0.9,0.85927,0.00011,15.90491]
[1778237736213,29.36,80194.18,0.9,0.85927,0.00011,15.90491]
[1778237736040,29.38,80187.34,0.9,0.85844,0.00011,15.9673]
[1778237736362,29.38,80187.32,0.9,0.85843,0.00011,15.96814]
[1778237737369,29.38,80195.84,0.9,0.85933,0.00011,15.90072]
[1778237738590,29.38,80195.84,0.9,0.85933,0.00011,15.90072]
[1778237738639,29.38,80198.57,0.9,0.85961,0.00011,15.87968]
[1778237740390,29.39,80202.72,0.9,0.85994,0.00011,15.85558]
[1778237745425,29.41,80202.86,0.9,0.85981,0.00011,15.86549]
[1778237750460,29.42,80201.89,0.9,0.85966,0.00011,15.8768]
[1778237751897,29.42,80201.89,0.9,0.85966,0.00011,15.8768]
[1778237752248,29.42,80201.89,0.9,0.85966,0.00011,15.8768]
[1778237751942,29.42,80202.03,0.9,0.85966,0.00011,15.87644]
[1778237752299,29.42,80202.03,0.9,0.85966,0.00011,15.87644]
[1778237752475,29.42,80200.71,0.9,0.85951,0.00011,15.88772]
[1778237757510,29.42,80199.32,0.9,0.85934,0.00011,15.90119]
[1778237763043,29.43,80201.1,0.9,0.85949,0.00011,15.8895]
[1778237763094,29.43,80201.1,0.9,0.85949,0.00011,15.8895]
[1778237763144,29.43,80199.72,0.9,0.85934,0.00011,15.90091]
[1778237763963,29.43,80199.72,0.9,0.85934,0.00011,15.90091]
[1778237763992,29.43,80198.6,0.9,0.85921,0.00011,15.91054]
[1778237765569,29.43,80194.48,0.9,0.85875,0.00011,15.94474]
[1778237770618,29.44,80196.22,0.9,0.8589,0.00011,15.93405]
[1778237775653,29.44,80197.5,0.9,0.85899,0.00011,15.92705]
[1778237780688,29.45,80198.82,0.9,0.85909,0.00011,15.91969]
[1778237782702,29.45,80202.84,0.9,0.85951,0.00011,15.88867]
[1778237784716,29.45,80208.5,0.9,0.86009,0.00011,15.84469]
[1778237785307,29.45,80208.5,0.9,0.86009,0.00011,15.84469]
[1778237785331,29.45,80208.5,0.9,0.86009,0.00011,15.84469]
[1778237790758,29.46,80211.1,0.9,0.86033,0.00011,15.82682]
[1778237794345,29.47,80211.96,0.9,0.86033,0.00011,15.82534]
[1778237795085,29.47,80211.96,0.9,0.86033,0.00011,15.82534]
[1778237795134,29.48,80210.22,0.9,0.86004,0.00011,15.84691]
[1778237795780,29.48,80210.22,0.9,0.86004,0.00011,15.84691]
[1778237796204,29.48,80210.22,0.9,0.86004,0.00011,15.84691]
[1778237796302,29.49,80212.49,0.9,0.86027,0.00011,15.82974]
[1778237796806,29.49,80222.02,0.9,0.86128,0.00011,15.75394]
[1778237797813,29.49,80225.92,0.9,0.86168,0.00011,15.72351]
[1778237802848,29.49,80222.27,0.9,0.86126,0.00011,15.75561]
[1778237805752,29.49,80222.63,0.9,0.86128,0.00011,15.75394]
[1778237805803,29.49,80222.63,0.9,0.86128,0.00011,15.75394]
[1778237806152,29.49,80222.63,0.9,0.86128,0.00011,15.75394]
[1778237806253,29.49,80222.34,0.9,0.86124,0.00011,15.75685]
[1778237807883,29.5,80214.96,0.9,0.86045,0.00011,15.81674]
[1778237812918,29.5,80216.04,0.9,0.86053,0.00011,15.81081]
[1778237815484,29.5,80218.51,0.9,0.86077,0.00011,15.79284]
[1778237816087,29.5,80218.51,0.9,0.86077,0.00011,15.79284]
[1778237816188,29.5,80221.72,0.9,0.86111,0.00011,15.76733]
[1778237817328,29.5,80223.34,0.9,0.86127,0.00011,15.75507]
[1778237817380,29.5,80223.34,0.9,0.86127,0.00011,15.75507]
[1778237817650,29.5,80223.34,0.9,0.86127,0.00011,15.75507]
[1778237821425,29.51,80227.21,0.9,0.86164,0.00011,15.7269]
[1778237821477,29.51,80227.21,0.9,0.86164,0.00011,15.7269]
[1778237822307,29.51,80227.21,0.9,0.86164,0.00011,15.7269]
[1778237822359,29.51,80228.6,0.9,0.86178,0.0001,15.71653]
[1778237822989,29.51,80228.85,0.9,0.8618,0.0001,15.71524]
[1778237829031,29.52,80228.84,0.9,0.86174,0.0001,15.71951]
[1778237831049,29.52,80241.34,0.9,0.86303,0.0001,15.6217]
[1778237832057,29.52,80240.17,0.9,0.8629,0.0001,15.63182]
[1778237833063,29.52,80222.4,0.9,0.86103,0.00011,15.77371]
[1778237834070,29.52,80209.85,0.9,0.85969,0.00011,15.87405]
[1778237835077,29.52,80207.33,0.9,0.85942,0.00011,15.89456]
[1778237837935,29.53,80205.29,0.9,0.85919,0.00011,15.9117]
[1778237837987,29.53,80205.29,0.9,0.85919,0.00011,15.9117]
[1778237843133,29.53,80205.35,0.9,0.85916,0.00011,15.91386]
[1778237845960,29.53,80206.63,0.9,0.85928,0.00011,15.90467]
[1778237845962,29.53,80206.63,0.9,0.85928,0.00011,15.90467]
[1778237848793,29.54,80203.89,0.9,0.85896,0.00011,15.92869]
[1778237848800,29.54,80203.89,0.9,0.85896,0.00011,15.92869]
[1778237849175,29.54,80203.79,0.9,0.85895,0.00011,15.92995]
[1778237851373,29.54,80203.4,0.9,0.85891,0.00011,15.9304]
[1778237851420,29.54,80203.4,0.9,0.85891,0.00011,15.9304]
[1778237855220,29.54,80197.94,0.9,0.85831,0.00011,15.97586]
[1778237855692,29.54,80197.94,0.9,0.85831,0.00011,15.97586]
[1778237855744,29.54,80197.94,0.9,0.85831,0.00011,15.97586]
[1778237861262,29.55,80197.97,0.9,0.85826,0.00011,15.97953]
[1778237865584,29.55,80200.08,0.9,0.85845,0.00011,15.96564]
[1778237865636,29.55,80200.08,0.9,0.85845,0.00011,15.96564]
[1778237865751,29.55,80200.08,0.9,0.85845,0.00011,15.96564]
[1778237865798,29.55,80200.08,0.9,0.85845,0.00011,15.96564]
[1778237866297,29.55,80200.2,0.9,0.85845,0.00011,15.96564]
[1778237867354,29.55,80200.2,0.9,0.85845,0.00011,15.96564]
[1778237867534,29.56,80203.25,0.9,0.85876,0.00011,15.94235]
[1778237870325,29.56,80214.84,0.9,0.85996,0.00011,15.8527]
[1778237871033,29.56,80214.84,0.9,0.85996,0.00011,15.8527]
[1778237871081,29.56,80214.84,0.9,0.85996,0.00011,15.8527]
[1778237871374,29.56,80214.84,0.9,0.85996,0.00011,15.8527]
[1778237871417,29.56,80218.62,0.9,0.86035,0.00011,15.82347]
[1778237872339,29.56,80217.95,0.9,0.86026,0.00011,15.82959]
[1778237874273,29.56,80217.25,0.9,0.86018,0.00011,15.83632]
[1778237874325,29.56,80217.25,0.9,0.86018,0.00011,15.83632]
[1778237880227,29.57,80219.1,0.9,0.86033,0.00011,15.82452]
[1778237880279,29.57,80219.1,0.9,0.86033,0.00011,15.82452]
[1778237881552,29.57,80218.24,0.9,0.86023,0.00011,15.83251]
[1778237881603,29.57,80218.24,0.9,0.86023,0.00011,15.83251]
[1778237881704,29.57,80218.33,0.9,0.86023,0.00011,15.83236]
[1778237884931,29.57,80218.61,0.9,0.86024,0.00011,15.83126]
[1778237885040,29.57,80218.61,0.9,0.86024,0.00011,15.83126]
[1778237887686,29.58,80219.17,0.9,0.86028,0.00011,15.82853]
[1778237887738,29.58,80219.17,0.9,0.86028,0.00011,15.82853]
[1778237887915,29.58,80219.17,0.9,0.86028,0.00011,15.82853]
[1778237887965,29.58,80219.17,0.9,0.86028,0.00011,15.82853]
[1778237888065,29.58,80221.56,0.9,0.86053,0.00011,15.81014]
[1778237889918,29.58,80222.27,0.9,0.86059,0.00011,15.8051]
[1778237890012,29.58,80222.27,0.9,0.86059,0.00011,15.8051]
[1778237893586,29.58,80220.12,0.9,0.86034,0.00011,15.82446]
[1778237893638,29.58,80220.12,0.9,0.86034,0.00011,15.82446]
[1778237894497,29.58,80213.43,0.9,0.85962,0.00011,15.87864]
[1778237895754,29.58,80213.43,0.9,0.85962,0.00011,15.87864]
[1778237895836,29.58,80213.43,0.9,0.85962,0.00011,15.87864]
[1778237895858,29.58,80213.43,0.9,0.85962,0.00011,15.87864]
[1778237895959,29.59,80213.67,0.9,0.85963,0.00011,15.87722]
[1778237896903,29.59,80213.67,0.9,0.85963,0.00011,15.87722]
[1778237896955,29.59,80213.67,0.9,0.85963,0.00011,15.87722]
[1778237902553,29.59,80214.46,0.9,0.85967,0.00011,15.87441]
[1778237906710,29.59,80212.56,0.9,0.85945,0.00011,15.89093]
[1778237906840,29.59,80212.56,0.9,0.85945,0.00011,15.89093]
[1778237907117,29.59,80212.56,0.9,0.85945,0.00011,15.89093]
[1778237907168,29.59,80212.56,0.9,0.85945,0.00011,15.89093]
[1778237907333,29.59,80208.1,0.9,0.85897,0.00011,15.92677]
[1778237909370,29.59,80204.82,0.9,0.85862,0.00011,15.9532]
[1778237909422,29.59,80204.82,0.9,0.85862,0.00011,15.9532]
[1778237910609,29.6,80211.31,0.9,0.85929,0.00011,15.90286]
[1778237915394,29.6,80214.5,0.9,0.85964,0.00011,15.87489]
[1778237915437,29.6,80214.5,0.9,0.85964,0.00011,15.87489]
[1778237915594,29.6,80213.84,0.9,0.85957,0.00011,15.88061]
[1778237915644,29.6,80213.84,0.9,0.85957,0.00011,15.88061]
[1778237915745,29.6,80213.41,0.9,0.85951,0.00011,15.88449]
[1778237921692,29.61,80212.81,0.9,0.85941,0.00011,15.89202]
[1778237924210,29.61,80212.81,0.9,0.85941,0.00011,15.89202]
[1778237924261,29.61,80212.81,0.9,0.85941,0.00011,15.89202]
[1778237924448,29.61,80213.13,0.9,0.85944,0.00011,15.8904]
[1778237924450,29.61,80213.13,0.9,0.85944,0.00011,15.8904]
[1778237924713,29.61,80214.3,0.9,0.85955,0.00011,15.88159]
[1778237929748,29.61,80214.86,0.9,0.85958,0.00011,15.87951]
[1778237933232,29.61,80215.97,0.9,0.85969,0.00011,15.87167]
[1778237933280,29.61,80215.97,0.9,0.85969,0.00011,15.87167]
[1778237933427,29.61,80215.97,0.9,0.85969,0.00011,15.87167]
[1778237933477,29.61,80215.54,0.9,0.85964,0.00011,15.87555]
[1778237933776,29.61,80217.08,0.9,0.85979,0.00011,15.86383]
[1778237936797,29.62,80210.14,0.9,0.85904,0.00011,15.92027]
[1778237937608,29.62,80210.14,0.9,0.85904,0.00011,15.92027]
[1778237937702,29.62,80210.14,0.9,0.85904,0.00011,15.92027]
[1778237942839,29.62,80202.95,0.9,0.85824,0.00011,15.97982]
[1778237943497,29.62,80202.95,0.9,0.85824,0.00011,15.97982]
[1778237943547,29.62,80202.95,0.9,0.85824,0.00011,15.97982]
[1778237943756,29.62,80202.95,0.9,0.85824,0.00011,15.97982]
[1778237943845,29.62,80202.95,0.9,0.85824,0.00011,15.97982]
[1778237943846,29.62,80199.04,0.9,0.85782,0.00011,16.01139]
[1778237948881,29.63,80196.02,0.9,0.85746,0.00011,16.03785]
[1778237952014,29.63,80197.8,0.9,0.85764,0.00011,16.0247]
[1778237952066,29.63,80197.8,0.9,0.85764,0.00011,16.0247]
[1778237957944,29.63,80197.39,0.9,0.85755,0.00011,16.03133]
[1778237962979,29.64,80198.83,0.9,0.85767,0.00011,16.02223]
[1778237963595,29.64,80198.83,0.9,0.85767,0.00011,16.02223]
[1778237963701,29.64,80198.83,0.9,0.85767,0.00011,16.02223]
[1778237964010,29.64,80198.83,0.9,0.85767,0.00011,16.02223]
[1778237964246,29.64,80198.83,0.9,0.85767,0.00011,16.02223]
[1778237964347,29.64,80205.71,0.9,0.8584,0.00011,15.96793]
[1778237966010,29.64,80210.97,0.9,0.85896,0.00011,15.92687]
[1778237970177,29.64,80214.06,0.9,0.85927,0.00011,15.90313]
[1778237970229,29.64,80214.06,0.9,0.85927,0.00011,15.90313]
[1778237977087,29.65,80211.19,0.9,0.85895,0.00011,15.92506]
[1778237982122,29.65,80209.56,0.9,0.85875,0.00011,15.94013]
[1778237982666,29.65,80209.56,0.9,0.85875,0.00011,15.94013]
[1778237982725,29.65,80209.56,0.9,0.85875,0.00011,15.94013]
[1778237982926,29.65,80209.56,0.9,0.85875,0.00011,15.94013]
[1778237982969,29.65,80209.56,0.9,0.85875,0.00011,15.94013]
[1778237983129,29.65,80208.82,0.9,0.85867,0.00011,15.94636]
[1778237989171,29.66,80209.29,0.9,0.85867,0.00011,15.94637]
[1778237992788,29.66,80208.98,0.9,0.85861,0.00011,15.95069]
[1778237992838,29.66,80208.98,0.9,0.85861,0.00011,15.95069]
[1778237993092,29.66,80208.98,0.9,0.85861,0.00011,15.95069]
[1778237993141,29.66,80208.98,0.9,0.85861,0.00011,15.95069]
[1778237993199,29.66,80208.68,0.9,0.85857,0.00011,15.95369]
[1778237999241,29.67,80206.43,0.9,0.85829,0.00011,15.97519]
[1778237999881,29.67,80206.43,0.9,0.85829,0.00011,15.97519]
[1778237999915,29.67,80206.43,0.9,0.85829,0.00011,15.97519]
[1778238002263,29.67,80213.86,0.9,0.85905,0.00011,15.91794]
[1778238003270,29.67,80229.21,0.9,0.86066,0.00011,15.79723]
[1778238004277,29.67,80243.69,0.9,0.86217,0.0001,15.68338]
[1778238005290,29.67,80252.33,0.9,0.86306,0.0001,15.61589]
[1778238007302,29.67,80253.95,0.9,0.86321,0.0001,15.60476]
[1778238012337,29.68,80257.16,0.9,0.86351,0.0001,15.58199]
[1778238013345,29.68,80265.33,0.9,0.86434,0.0001,15.51813]
[1778238015359,29.68,80255.59,0.9,0.86332,0.0001,15.59645]
[1778238016366,29.68,80250.3,0.9,0.86276,0.0001,15.63907]
[1778238017752,29.68,80250.22,0.9,0.86274,0.0001,15.64051]
[1778238017800,29.68,80250.22,0.9,0.86274,0.0001,15.64051]
[1778238020071,29.69,80254.83,0.9,0.8632,0.0001,15.60565]
[1778238020123,29.69,80254.83,0.9,0.8632,0.0001,15.60565]
[1778238020394,29.69,80252.87,0.9,0.86299,0.0001,15.62189]
[1778238023036,29.69,80255.34,0.9,0.86322,0.0001,15.60398]
[1778238023052,29.69,80255.34,0.9,0.86322,0.0001,15.60398]
[1778238026450,29.7,80276.66,0.9,0.86538,0.0001,15.43887]
[1778238027463,29.7,80290.39,0.9,0.86678,0.0001,15.33143]
[1778238028467,29.7,80275.07,0.9,0.8652,0.0001,15.45267]
[1778238029473,29.72,80258.02,0.9,0.8633,0.0001,15.59859]
[1778238030480,29.72,80248.58,0.9,0.86231,0.0001,15.67394]
[1778238031487,29.72,80252.41,0.9,0.86272,0.0001,15.64045]
[1778238032450,29.72,80252.41,0.9,0.86272,0.0001,15.64045]
[1778238032503,29.72,80252.41,0.9,0.86272,0.0001,15.64045]
[1778238033028,29.72,80251.4,0.9,0.86261,0.0001,15.64908]
[1778238033109,29.72,80251.4,0.9,0.86261,0.0001,15.64908]
[1778238033501,29.72,80250.77,0.9,0.86253,0.0001,15.65477]
[1778238038446,29.73,80250.86,0.9,0.86251,0.0001,15.65693]
[1778238038495,29.73,80250.86,0.9,0.86251,0.0001,15.65693]
[1778238043573,29.73,80263.41,0.9,0.86375,0.0001,15.56225]
[1778238044580,29.73,80279.17,0.9,0.86536,0.0001,15.43955]
[1778238045587,29.74,80280.76,0.9,0.86551,0.0001,15.42778]
[1778238046003,29.74,80280.76,0.9,0.86551,0.0001,15.42778]
[1778238046048,29.74,80280.76,0.9,0.86551,0.0001,15.42778]
[1778238047601,29.74,80285.4,0.9,0.86596,0.0001,15.39283]
[1778238049546,29.74,80285.4,0.9,0.86596,0.0001,15.39283]
[1778238049598,29.74,80287.46,0.9,0.86616,0.0001,15.37743]
[1778238049615,29.74,80287.03,0.9,0.86611,0.0001,15.38162]
[1778238050622,29.74,80297.86,0.9,0.8672,0.0001,15.29719]
[1778238051629,29.74,80307.06,0.9,0.86812,0.0001,15.22575]
[1778238052636,29.74,80304.59,0.9,0.86786,0.0001,15.24591]
[1778238054650,29.75,80298.53,0.9,0.86723,0.0001,15.2954]
[1778238055657,29.75,80298.53,0.9,0.86723,0.0001,15.2954]
[1778238055709,29.75,80298.53,0.9,0.86723,0.0001,15.2954]
[1778238056664,29.75,80292.34,0.9,0.86659,0.0001,15.34489]
[1778238059116,29.75,80289.25,0.9,0.86625,0.0001,15.37088]
[1778238059168,29.75,80289.25,0.9,0.86625,0.0001,15.37088]
[1778238059854,29.75,80285.13,0.9,0.86582,0.0001,15.40403]
[1778238059904,29.75,80285.13,0.9,0.86582,0.0001,15.40403]
[1778238059953,29.75,80283.23,0.9,0.86562,0.0001,15.41971]
[1778238060692,29.75,80272.26,0.9,0.86449,0.0001,15.50589]
[1778238061699,29.76,80266.16,0.9,0.86384,0.0001,15.55578]
[1778238063066,29.76,80266.16,0.9,0.86384,0.0001,15.55578]
[1778238063118,29.76,80266.16,0.9,0.86384,0.0001,15.55578]
[1778238063219,29.76,80260.71,0.9,0.86327,0.0001,15.59948]
[1778238066544,29.76,80259.68,0.9,0.86314,0.0001,15.60913]
[1778238066594,29.76,80259.68,0.9,0.86314,0.0001,15.60913]
[1778238066742,29.76,80258.4,0.9,0.86299,0.0001,15.62072]
[1778238067748,29.77,80253.99,0.9,0.86252,0.0001,15.65617]
[1778238069967,29.77,80252.55,0.9,0.86237,0.0001,15.66821]
[1778238070128,29.77,80252.55,0.9,0.86237,0.0001,15.66821]
[1778238075804,29.77,80251.12,0.9,0.86216,0.0001,15.68407]
[1778238078305,29.77,80250.6,0.9,0.86209,0.0001,15.68883]
[1778238078356,29.77,80250.6,0.9,0.86209,0.0001,15.68883]
[1778238078720,29.78,80250.18,0.9,0.86204,0.0001,15.69279]
[1778238078771,29.78,80250.18,0.9,0.86204,0.0001,15.69279]
[1778238078828,29.78,80251.14,0.9,0.86213,0.0001,15.68591]
[1778238081016,29.78,80252.44,0.9,0.86226,0.0001,15.67637]
[1778238081849,29.78,80261.15,0.9,0.86314,0.0001,15.60931]
[1778238082890,29.78,80274.55,0.9,0.86451,0.0001,15.50484]
[1778238083875,29.78,80285.43,0.9,0.86562,0.0001,15.42011]
[1778238084882,29.78,80295.46,0.9,0.86663,0.0001,15.34225]
[1778238085889,29.79,80294.78,0.9,0.86655,0.0001,15.34848]
[1778238087004,29.79,80294.78,0.9,0.86655,0.0001,15.34848]
[1778238087055,29.79,80294.78,0.9,0.86655,0.0001,15.34848]
[1778238087156,29.79,80295.01,0.9,0.86656,0.0001,15.34755]
[1778238092939,29.8,80295.91,0.9,0.86661,0.0001,15.34153]
[1778238095960,29.8,80308.56,0.9,0.86787,0.0001,15.24465]
[1778238096967,29.8,80317.53,0.9,0.86876,0.0001,15.17513]
[1778238098981,29.8,80319.22,0.9,0.86891,0.0001,15.16312]
[1778238100668,29.8,80316.19,0.9,0.8686,0.0001,15.18756]
[1778238100675,29.8,80316.19,0.9,0.8686,0.0001,15.18756]
[1778238100995,29.8,80310.94,0.9,0.86806,0.0001,15.22966]
[1778238105023,29.81,80306.78,0.9,0.86759,0.0001,15.26609]
[1778238105668,29.81,80306.78,0.9,0.86759,0.0001,15.26609]
[1778238105720,29.81,80306.78,0.9,0.86759,0.0001,15.26609]
[1778238106030,29.81,80305.08,0.9,0.86741,0.0001,15.28031]
[1778238110608,29.82,80302.61,0.9,0.86713,0.0001,15.30231]
[1778238111839,29.82,80302.69,0.9,0.86711,0.0001,15.30337]
[1778238114105,29.82,80302.51,0.9,0.86707,0.0001,15.30645]
[1778238115205,29.82,80303.55,0.9,0.86717,0.0001,15.29915]
[1778238115255,29.82,80303.55,0.9,0.86717,0.0001,15.29915]
[1778238115356,29.82,80305.63,0.9,0.86737,0.0001,15.28371]
[1778238118117,29.83,80298.31,0.9,0.8666,0.0001,15.34353]
[1778238119124,29.83,80288.24,0.9,0.86556,0.0001,15.42313]
[1778238120133,29.83,80276.83,0.9,0.86438,0.0001,15.5135]
[1778238121140,29.83,80274.44,0.9,0.86413,0.0001,15.53306]
[1778238123154,29.85,80265.98,0.9,0.86315,0.0001,15.60763]
[1778238126175,29.85,80253.92,0.9,0.86188,0.0001,15.70426]
[1778238127182,29.85,80242.73,0.9,0.8607,0.0001,15.79298]
[1778238128189,29.85,80239.08,0.9,0.86031,0.0001,15.82238]
[1778238130203,29.85,80219.47,0.9,0.85823,0.00011,15.97786]
[1778238131210,29.86,80213.17,0.9,0.85756,0.00011,16.02815]
[1778238132218,29.86,80220.18,0.9,0.85829,0.00011,15.97369]
[1778238134231,29.86,80225.71,0.9,0.85886,0.00011,15.93148]
[1778238137100,29.86,80225.62,0.9,0.85883,0.00011,15.9333]
[1778238137120,29.86,80225.62,0.9,0.85883,0.00011,15.9333]
[1778238140281,29.86,80217.98,0.9,0.858,0.00011,15.99553]
[1778238141288,29.87,80209.32,0.9,0.85708,0.00011,16.06411]
[1778238143302,29.87,80205.95,0.9,0.8567,0.00011,16.09187]
[1778238144309,29.87,80200.64,0.9,0.85613,0.00011,16.13426]
[1778238145377,29.87,80200.64,0.9,0.85613,0.00011,16.13426]
[1778238145429,29.87,80200.64,0.9,0.85613,0.00011,16.13426]
[1778238145527,29.87,80198.86,0.9,0.85593,0.00011,16.14883]
[1778238147577,29.87,80201.14,0.9,0.85617,0.00011,16.13142]
[1778238147646,29.87,80201.14,0.9,0.85617,0.00011,16.13142]
[1778238151358,29.88,80211.26,0.9,0.85723,0.00011,16.05067]
[1778238152365,29.88,80216.49,0.9,0.85778,0.00011,16.00991]
[1778238153372,29.88,80222.78,0.9,0.85844,0.00011,15.9609]
[1778238154171,29.88,80222.78,0.9,0.85844,0.00011,15.9609]
[1778238154217,29.88,80222.78,0.9,0.85844,0.00011,15.9609]
[1778238154379,29.88,80222.74,0.9,0.85843,0.00011,15.96171]
[1778238155961,29.88,80222.56,0.9,0.8584,0.00011,15.96362]
[1778238156013,29.88,80222.56,0.9,0.8584,0.00011,15.96362]
[1778238161428,29.88,80232.74,0.9,0.85943,0.0001,15.88718]
[1778238162435,29.88,80238.51,0.9,0.86003,0.0001,15.84219]
[1778238163394,29.88,80238.51,0.9,0.86003,0.0001,15.84219]
[1778238163456,29.88,80238.51,0.9,0.86003,0.0001,15.84219]
[1778238163552,29.89,80236.67,0.9,0.85983,0.0001,15.85699]
[1778238164760,29.89,80238.36,0.9,0.86,0.0001,15.84408]
[1778238165436,29.89,80238.36,0.9,0.86,0.0001,15.84408]
[1778238165466,29.89,80238.36,0.9,0.86,0.0001,15.84408]
[1778238165537,29.89,80237.84,0.9,0.85995,0.0001,15.84853]
[1778238167470,29.89,80231.92,0.9,0.85932,0.0001,15.89572]
[1778238168477,29.89,80225.57,0.9,0.85864,0.00011,15.94589]
[1778238168791,29.89,80225.57,0.9,0.85864,0.00011,15.94589]
[1778238169100,29.89,80225.57,0.9,0.85864,0.00011,15.94589]
[1778238169190,29.89,80225.57,0.9,0.85864,0.00011,15.94589]
[1778238169241,29.89,80225.57,0.9,0.85864,0.00011,15.94589]
[1778238169636,29.89,80225.57,0.9,0.85864,0.00011,15.94589]
[1778238169658,29.89,80223.63,0.9,0.85843,0.00011,15.96167]
[1778238172094,29.89,80224.49,0.9,0.85851,0.00011,15.95598]
[1778238172137,29.89,80224.49,0.9,0.85851,0.00011,15.95598]
[1778238175867,29.89,80226.39,0.9,0.85868,0.00011,15.94332]
[1778238175914,29.89,80226.39,0.9,0.85868,0.00011,15.94332]
[1778238176360,29.89,80226.39,0.9,0.85868,0.00011,15.94332]
[1778238176533,29.9,80225.95,0.9,0.85863,0.00011,15.94736]
[1778238177177,29.9,80225.95,0.9,0.85863,0.00011,15.94736]
[1778238177332,29.9,80225.95,0.9,0.85863,0.00011,15.94736]
[1778238179294,29.9,80224.53,0.9,0.85846,0.00011,15.95969]
[1778238179340,29.9,80224.53,0.9,0.85846,0.00011,15.95969]
[1778238180797,29.9,80221.09,0.9,0.85808,0.00011,15.98786]
[1778238181090,29.9,80221.09,0.9,0.85808,0.00011,15.98786]
[1778238181363,29.9,80221.09,0.9,0.85808,0.00011,15.98786]
[1778238181569,29.9,80217.26,0.9,0.85767,0.00011,16.0185]
[1778238182520,29.9,80217.26,0.9,0.85767,0.00011,16.0185]
[1778238182570,29.9,80217.26,0.9,0.85767,0.00011,16.0185]
[1778238185644,29.9,80218.7,0.9,0.8578,0.00011,16.00872]
[1778238185680,29.9,80218.7,0.9,0.8578,0.00011,16.00872]
[1778238186324,29.9,80216.92,0.9,0.8576,0.00011,16.02373]
[1778238186375,29.9,80216.92,0.9,0.8576,0.00011,16.02373]
[1778238186604,29.9,80215.51,0.9,0.85745,0.00011,16.03481]
[1778238188366,29.91,80216.05,0.9,0.8575,0.00011,16.03106]
[1778238188503,29.91,80216.05,0.9,0.8575,0.00011,16.03106]
[1778238189481,29.91,80214.02,0.9,0.85728,0.00011,16.04749]
[1778238189626,29.91,80209.02,0.9,0.85674,0.00011,16.08726]
[1778238190565,29.91,80209.02,0.9,0.85674,0.00011,16.08726]
[1778238190633,29.91,80205.59,0.9,0.85637,0.00011,16.11467]
[1778238190770,29.91,80205.59,0.9,0.85637,0.00011,16.11467]
[1778238196675,29.91,80204.53,0.9,0.85621,0.00011,16.12692]
[1778238197170,29.91,80204.53,0.9,0.85621,0.00011,16.12692]
[1778238197221,29.91,80204.53,0.9,0.85621,0.00011,16.12692]
[1778238202719,29.92,80199.87,0.9,0.85566,0.00011,16.16712]
[1778238204970,29.92,80198.75,0.9,0.85552,0.00011,16.1776]
[1778238205015,29.92,80198.75,0.9,0.85552,0.00011,16.1776]
[1778238210792,29.93,80200.82,0.9,0.85571,0.00011,16.16403]
[1778238210867,29.93,80200.82,0.9,0.85571,0.00011,16.16403]
[1778238210893,29.93,80206.99,0.9,0.85636,0.00011,16.11612]
[1778238211780,29.93,80211.72,0.9,0.85688,0.00011,16.0755]
[1778238215808,29.93,80214.95,0.9,0.85719,0.00011,16.05278]
[1778238217688,29.93,80214.95,0.9,0.85719,0.00011,16.05278]
[1778238217735,29.93,80214.95,0.9,0.85719,0.00011,16.05278]
[1778238217384,29.93,80218.03,0.9,0.85751,0.00011,16.029]
[1778238220456,29.94,80217.34,0.9,0.85743,0.00011,16.03526]
[1778238223034,29.94,80217.03,0.9,0.85738,0.00011,16.03891]
[1778238223084,29.94,80217.03,0.9,0.85738,0.00011,16.03891]
[1778238223185,29.94,80207.49,0.9,0.85636,0.00011,16.11417]
[1778238223864,29.94,80203.75,0.9,0.85596,0.00011,16.14382]
[1778238225011,29.94,80203.75,0.9,0.85596,0.00011,16.14382]
[1778238225106,29.94,80199.35,0.9,0.85548,0.00011,16.1789]
[1778238226779,29.94,80198.33,0.9,0.85537,0.00011,16.1874]
[1778238226825,29.94,80198.33,0.9,0.85537,0.00011,16.1874]
[1778238232326,29.95,80198.78,0.9,0.85538,0.00011,16.18618]
[1778238232927,29.95,80203.47,0.9,0.85587,0.00011,16.15002]
[1778238233934,29.95,80211.92,0.9,0.85677,0.00011,16.08395]
[1778238234941,29.95,80217.47,0.9,0.85735,0.00011,16.04075]
[1778238236938,29.95,80219.73,0.9,0.85759,0.00011,16.02342]
[1778238237056,29.95,80219.73,0.9,0.85759,0.00011,16.02342]
[1778238242997,29.95,80223.3,0.9,0.85793,0.00011,15.9982]
[1778238248035,29.95,80225.43,0.9,0.85814,0.00011,15.98254]
[1778238249865,29.95,80225.11,0.9,0.8581,0.00011,15.98528]
[1778238249915,29.95,80225.11,0.9,0.8581,0.00011,15.98528]
[1778238256091,29.96,80224.52,0.9,0.85802,0.00011,15.99136]
[1778238259918,29.96,80224.64,0.9,0.85803,0.00011,15.99103]
[1778238259966,29.96,80224.64,0.9,0.85803,0.00011,15.99103]
[1778238265154,29.96,80226.9,0.9,0.85825,0.00011,15.97462]
[1778238266173,29.96,80233.94,0.9,0.85898,0.0001,15.91969]
[1778238267172,29.96,80243.64,0.9,0.85999,0.0001,15.84399]
[1778238268179,29.96,80247.65,0.9,0.86041,0.0001,15.81296]
[1778238268903,29.96,80247.65,0.9,0.86041,0.0001,15.81296]
[1778238268951,29.96,80247.65,0.9,0.86041,0.0001,15.81296]
[1778238274221,29.97,80247.13,0.9,0.86035,0.0001,15.81527]
[1778238277097,29.97,80249.96,0.9,0.86064,0.0001,15.79389]
[1778238277144,29.97,80249.96,0.9,0.86064,0.0001,15.79389]
[1778238277696,29.97,80249.96,0.9,0.86064,0.0001,15.79389]
[1778238278014,29.97,80251.44,0.9,0.86079,0.0001,15.78272]
[1778238278119,29.97,80251.44,0.9,0.86079,0.0001,15.78272]
[1778238278249,29.97,80251.19,0.9,0.86076,0.0001,15.78483]
[1778238281089,29.97,80251.65,0.9,0.8608,0.0001,15.78156]
[1778238281674,29.97,80251.65,0.9,0.8608,0.0001,15.78156]
[1778238281716,29.97,80251.56,0.9,0.86079,0.0001,15.78242]
[1778238283277,29.97,80251.24,0.9,0.86075,0.0001,15.78509]
[1778238283323,29.97,80251.24,0.9,0.86075,0.0001,15.78509]
[1778238289326,29.97,80249.65,0.9,0.86057,0.0001,15.79906]
[1778238290480,29.97,80249.65,0.9,0.86057,0.0001,15.79906]
[1778238290594,29.97,80249.65,0.9,0.86057,0.0001,15.79906]
[1778238291340,29.97,80256.45,0.9,0.86126,0.0001,15.74677]
[1778238292939,29.97,80260.16,0.9,0.86164,0.0001,15.718]
[1778238292988,29.97,80260.16,0.9,0.86164,0.0001,15.718]
[1778238293540,29.97,80260.16,0.9,0.86164,0.0001,15.718]
[1778238293641,29.97,80259.06,0.9,0.86153,0.0001,15.72688]
[1778238296375,29.98,80249.31,0.9,0.8605,0.0001,15.80417]
[1778238297382,29.98,80238.47,0.9,0.85936,0.0001,15.88945]
[1778238297943,29.98,80238.47,0.9,0.85936,0.0001,15.88945]
[1778238297982,29.98,80238.47,0.9,0.85936,0.0001,15.88945]
[1778238298389,29.98,80236.42,0.9,0.85915,0.0001,15.90583]
[1778238302500,29.98,80240.47,0.9,0.85956,0.0001,15.87504]
[1778238302548,29.98,80240.47,0.9,0.85956,0.0001,15.87504]
[1778238305438,29.98,80251.18,0.9,0.86065,0.0001,15.79282]
[1778238306655,29.98,80251.18,0.9,0.86065,0.0001,15.79282]
[1778238306707,29.98,80251.18,0.9,0.86065,0.0001,15.79282]
[1778238306756,29.98,80251.11,0.9,0.86064,0.0001,15.79383]
[1778238307453,29.98,80256.37,0.9,0.86118,0.0001,15.75317]
[1778238309522,29.98,80259.38,0.9,0.86149,0.0001,15.72986]
[1778238309564,29.98,80259.38,0.9,0.86149,0.0001,15.72986]
[1778238311480,29.98,80252.72,0.9,0.86079,0.0001,15.78263]
[1778238314411,29.98,80256.16,0.9,0.86114,0.0001,15.7561]
[1778238314663,29.98,80256.16,0.9,0.86114,0.0001,15.7561]
[1778238314829,29.98,80256.16,0.9,0.86114,0.0001,15.7561]
[1778238315513,29.99,80243.67,0.9,0.85983,0.0001,15.85471]
[1778238316520,29.99,80239.37,0.9,0.85938,0.0001,15.88871]
[1778238318141,29.99,80240.92,0.9,0.85953,0.0001,15.87689]
[1778238318191,29.99,80240.92,0.9,0.85953,0.0001,15.87689]
[1778238318534,29.99,80241.07,0.9,0.85955,0.0001,15.87604]
[1778238321961,29.99,80245.15,0.9,0.85996,0.0001,15.84509]
[1778238322007,29.99,80245.15,0.9,0.85996,0.0001,15.84509]
[1778238324576,29.99,80254.25,0.9,0.86089,0.0001,15.77516]
[1778238325200,29.99,80254.25,0.9,0.86089,0.0001,15.77516]
[1778238325252,29.99,80254.25,0.9,0.86089,0.0001,15.77516]
[1778238325583,29.99,80253.84,0.9,0.86084,0.0001,15.77882]
[1778238327445,29.99,80253.62,0.9,0.86081,0.0001,15.78099]
[1778238327546,29.99,80253.62,0.9,0.86081,0.0001,15.78099]
[1778238332632,30.0,80252.53,0.9,0.86069,0.0001,15.78798]
[1778238337667,30.0,80251.62,0.9,0.86057,0.0001,15.79717]
[1778238341996,30.0,80251.67,0.9,0.86056,0.0001,15.7984]
[1778238342047,30.0,80251.67,0.9,0.86056,0.0001,15.7984]
[1778238343676,30.0,80251.08,0.9,0.86049,0.0001,15.80341]
[1778238343727,30.0,80251.08,0.9,0.86049,0.0001,15.80341]
[1778238343767,30.0,80249.81,0.9,0.86035,0.0001,15.81373]
[1778238347289,30.01,80247.88,0.9,0.86014,0.0001,15.82995]
[1778238347339,30.01,80247.88,0.9,0.86014,0.0001,15.82995]
[1778238350842,30.01,80245.54,0.9,0.85988,0.0001,15.84932]
[1778238350895,30.01,80245.54,0.9,0.85988,0.0001,15.84932]
[1778238351117,30.01,80243.61,0.9,0.85967,0.0001,15.86509]
[1778238351434,30.01,80243.61,0.9,0.85967,0.0001,15.86509]
[1778238351765,30.01,80236.09,0.9,0.85888,0.0001,15.92388]
[1778238354786,30.01,80233.18,0.9,0.85856,0.0001,15.94797]
[1778238357439,30.01,80236.65,0.9,0.85891,0.0001,15.92184]
[1778238357598,30.01,80236.65,0.9,0.85891,0.0001,15.92184]
[1778238357809,30.01,80242.8,0.9,0.85955,0.0001,15.87397]
[1778238358898,30.01,80242.8,0.9,0.85955,0.0001,15.87397]
[1778238358944,30.01,80242.8,0.9,0.85955,0.0001,15.87397]
[1778238359823,30.01,80239.28,0.9,0.85918,0.0001,15.90204]
[1778238360073,30.01,80239.28,0.9,0.85918,0.0001,15.90204]
[1778238360313,30.01,80239.28,0.9,0.85918,0.0001,15.90204]
[1778238360358,30.01,80239.28,0.9,0.85918,0.0001,15.90204]
[1778238360830,30.02,80239.15,0.9,0.85916,0.0001,15.90368]
[1778238361838,30.02,80233.84,0.9,0.85859,0.0001,15.94577]
[1778238364289,30.02,80235.4,0.9,0.85874,0.0001,15.93465]
[1778238364340,30.02,80235.4,0.9,0.85874,0.0001,15.93465]
[1778238372647,30.03,80233.88,0.9,0.85853,0.0001,15.95065]
[1778238372697,30.03,80233.88,0.9,0.85853,0.0001,15.95065]
[1778238372801,30.03,80233.88,0.9,0.85853,0.0001,15.95065]
[1778238372853,30.03,80233.88,0.9,0.85853,0.0001,15.95065]
[1778238372914,30.03,80233.71,0.9,0.8585,0.0001,15.95248]
[1778238373177,30.03,80233.71,0.9,0.8585,0.0001,15.95248]
[1778238378956,30.03,80228.89,0.9,0.85796,0.00011,15.99275]
[1778238379195,30.03,80228.89,0.9,0.85796,0.00011,15.99275]
[1778238379554,30.03,80228.89,0.9,0.85796,0.00011,15.99275]
[1778238379572,30.03,80228.89,0.9,0.85796,0.00011,15.99275]
[1778238379859,30.03,80228.89,0.9,0.85796,0.00011,15.99275]
[1778238379963,30.03,80229.17,0.9,0.85798,0.00011,15.99146]
[1778238385971,30.03,80230.96,0.9,0.85815,0.00011,15.97923]
[1778238386015,30.04,80232.71,0.9,0.85832,0.0001,15.96601]
[1778238386254,30.04,80232.71,0.9,0.85832,0.0001,15.96601]
[1778238386309,30.04,80233.31,0.9,0.85838,0.0001,15.9618]
[1778238387012,30.04,80237.53,0.9,0.85882,0.0001,15.929]
[1778238390035,30.04,80241.06,0.9,0.85918,0.0001,15.90214]
[1778238391538,30.04,80241.06,0.9,0.85918,0.0001,15.90214]
[1778238397084,30.04,80240.79,0.9,0.85916,0.0001,15.90185]
[1778238402119,30.04,80241.0,0.9,0.85917,0.0001,15.90134]
[1778238407154,30.04,80238.26,0.9,0.85887,0.0001,15.92373]
[1778238408161,30.04,80234.8,0.9,0.8585,0.0001,15.95094]
[1778238412189,30.05,80238.48,0.9,0.85888,0.0001,15.9229]
[1778238417224,30.05,80240.16,0.9,0.85904,0.0001,15.91099]
[1778238420435,30.05,80239.66,0.9,0.85898,0.0001,15.91536]
[1778238425280,30.05,80244.59,0.9,0.85948,0.0001,15.87826]
[1778238430315,30.05,80250.38,0.9,0.86006,0.0001,15.83446]
[1778238434343,30.06,80266.7,0.9,0.86174,0.0001,15.70847]
[1778238435350,30.06,80276.22,0.9,0.86271,0.0001,15.63447]
[1778238436357,30.06,80278.54,0.9,0.86295,0.0001,15.61669]
[1778238438809,30.06,80276.96,0.9,0.86278,0.0001,15.62931]
[1778238438952,30.06,80276.96,0.9,0.86278,0.0001,15.62931]
[1778238439724,30.06,80271.81,0.9,0.86224,0.0001,15.67002]
[1778238442400,30.06,80275.07,0.9,0.86257,0.0001,15.64538]
[1778238444414,30.06,80278.21,0.9,0.86288,0.0001,15.62148]
[1778238446428,30.06,80282.99,0.9,0.86337,0.0001,15.58491]
[1778238451463,30.06,80282.91,0.9,0.86336,0.0001,15.5833]
[1778238453018,30.06,80282.91,0.9,0.86336,0.0001,15.5833]
[1778238455491,30.07,80274.09,0.9,0.86244,0.0001,15.65354]
[1778238456498,30.07,80269.2,0.9,0.86193,0.0001,15.69217]
[1778238457505,30.07,80262.86,0.9,0.86127,0.0001,15.74206]
[1778238460809,30.07,80260.38,0.9,0.861,0.0001,15.7622]
[1778238461534,30.07,80253.81,0.9,0.86031,0.0001,15.8142]
[1778238462541,30.07,80249.2,0.9,0.85982,0.0001,15.85048]
[1778238463548,30.07,80244.94,0.9,0.85938,0.0001,15.88401]
[1778238464555,30.07,80241.84,0.9,0.85905,0.0001,15.90874]
[1778238469590,30.08,80243.9,0.9,0.85923,0.0001,15.8952]
[1778238475634,30.08,80242.85,0.9,0.85909,0.0001,15.90567]
[1778238478655,30.08,80238.68,0.9,0.85864,0.0001,15.93893]
[1778238483690,30.08,80237.12,0.9,0.85847,0.0001,15.9521]
[1778238486048,30.08,80237.18,0.9,0.85847,0.0001,15.95183]
[1778238486441,30.08,80237.7,0.9,0.85852,0.0001,15.94797]
[1778238488404,30.09,80235.98,0.9,0.85834,0.0001,15.96179]
[1778238493760,30.09,80240.02,0.9,0.85874,0.0001,15.93151]
[1778238499802,30.09,80240.28,0.9,0.85875,0.0001,15.93092]
[1778238502823,30.09,80236.43,0.9,0.85834,0.0001,15.96167]
[1778238504725,30.09,80234.52,0.9,0.85814,0.0001,15.97678]
[1778238504777,30.09,80234.52,0.9,0.85814,0.0001,15.97678]
[1778238507858,30.09,80233.28,0.9,0.858,0.0001,15.987]
[1778238508028,30.09,80233.28,0.9,0.858,0.0001,15.987]
[1778238508042,30.09,80232.43,0.9,0.8579,0.00011,15.99408]
[1778238509872,30.09,80228.42,0.9,0.85747,0.00011,16.02622]
[1778238514907,30.1,80227.62,0.9,0.85739,0.00011,16.03037]
[1778238518935,30.1,80222.73,0.9,0.85685,0.00011,16.07017]
[1778238519942,30.1,80214.78,0.9,0.856,0.00011,16.1329]
[1778238520949,30.1,80203.72,0.9,0.85482,0.00011,16.2199]
[1778238522715,30.1,80203.44,0.9,0.85478,0.00011,16.22263]
[1778238522963,30.1,80201.2,0.9,0.85454,0.00011,16.24055]
[1778238524977,30.11,80197.34,0.9,0.85411,0.00011,16.2715]
[1778238526991,30.11,80200.68,0.9,0.85446,0.00011,16.24612]
[1778238528000,30.11,80206.85,0.9,0.85511,0.00011,16.19828]
[1778238530014,30.11,80202.49,0.9,0.85464,0.00011,16.23311]
[1778238531021,30.11,80199.39,0.9,0.8543,0.00011,16.25774]
[1778238536056,30.11,80200.24,0.9,0.85437,0.00011,16.25283]
[1778238536492,30.11,80200.24,0.9,0.85437,0.00011,16.25283]
[1778238542101,30.12,80199.56,0.9,0.85427,0.00011,16.26006]
[1778238547136,30.12,80199.93,0.9,0.85429,0.00011,16.25898]
[1778238549175,30.12,80198.66,0.9,0.85415,0.00011,16.26919]
[1778238549603,30.12,80197.34,0.9,0.854,0.00011,16.27977]
[1778238551170,30.12,80198.35,0.9,0.85411,0.00011,16.27215]
[1778238551445,30.12,80198.35,0.9,0.85411,0.00011,16.27215]
[1778238551546,30.12,80199.53,0.9,0.85423,0.00011,16.26321]
[1778238553179,30.12,80204.91,0.9,0.8548,0.00011,16.2215]
[1778238555193,30.12,80210.42,0.9,0.85537,0.00011,16.17952]
[1778238557397,30.12,80209.61,0.9,0.85528,0.00011,16.18624]
[1778238557448,30.12,80209.61,0.9,0.85528,0.00011,16.18624]
[1778238563250,30.13,80207.59,0.9,0.85503,0.00011,16.20467]
[1778238566234,30.13,80205.09,0.9,0.85476,0.00011,16.22491]
[1778238566971,30.13,80205.09,0.9,0.85476,0.00011,16.22491]
[1778238566976,30.13,80205.09,0.9,0.85476,0.00011,16.22491]
[1778238567072,30.13,80202.22,0.9,0.85444,0.00011,16.24765]
[1778238567602,30.13,80202.22,0.9,0.85444,0.00011,16.24765]
[1778238573320,30.13,80200.91,0.9,0.8543,0.00011,16.25599]
[1778238575405,30.13,80201.48,0.9,0.85436,0.00011,16.25186]
[1778238575494,30.13,80201.48,0.9,0.85436,0.00011,16.25186]
[1778238575506,30.13,80202.14,0.9,0.85443,0.00011,16.24703]
[1778238578627,30.14,80206.55,0.9,0.85489,0.00011,16.21329]
[1778238578657,30.14,80206.55,0.9,0.85489,0.00011,16.21329]
[1778238578728,30.14,80213.86,0.9,0.85566,0.00011,16.15666]
[1778238582813,30.14,80213.83,0.9,0.85564,0.00011,16.15829]
[1778238582864,30.14,80213.83,0.9,0.85564,0.00011,16.15829]
[1778238583081,30.14,80213.83,0.9,0.85564,0.00011,16.15829]
[1778238583138,30.14,80211.5,0.9,0.85538,0.00011,16.17691]
[1778238583187,30.14,80211.5,0.9,0.85538,0.00011,16.17691]
[1778238583390,30.14,80211.43,0.9,0.85537,0.00011,16.17786]
[1778238584352,30.14,80211.43,0.9,0.85537,0.00011,16.17786]
[1778238584566,30.14,80211.43,0.9,0.85537,0.00011,16.17786]
[1778238586704,30.14,80207.79,0.9,0.85497,0.00011,16.20707]
[1778238586900,30.14,80207.79,0.9,0.85497,0.00011,16.20707]
[1778238592454,30.15,80198.69,0.9,0.85397,0.00011,16.28022]
[1778238593884,30.15,80198.69,0.9,0.85397,0.00011,16.28022]
[1778238593913,30.15,80198.69,0.9,0.85397,0.00011,16.28022]
[1778238595061,30.15,80197.44,0.9,0.85384,0.00011,16.29025]
[1778238595163,30.15,80197.24,0.9,0.85381,0.00011,16.29234]
[1778238595212,30.15,80197.24,0.9,0.85381,0.00011,16.29234]
[1778238595475,30.15,80197.03,0.9,0.85379,0.00011,16.29398]
[1778238597489,30.15,80202.28,0.9,0.85434,0.00011,16.25356]
[1778238598887,30.15,80202.28,0.9,0.85434,0.00011,16.25356]
[1778238598945,30.15,80202.28,0.9,0.85434,0.00011,16.25356]
[1778238600355,30.15,80208.86,0.9,0.85503,0.00011,16.20292]
[1778238600401,30.15,80208.86,0.9,0.85503,0.00011,16.20292]
[1778238602223,30.15,80210.99,0.9,0.85525,0.00011,16.18714]
[1778238603803,30.15,80206.15,0.9,0.85473,0.00011,16.2253]
[1778238603891,30.15,80206.15,0.9,0.85473,0.00011,16.2253]
[1778238603904,30.15,80207.66,0.9,0.85488,0.00011,16.21389]
[1778238604492,30.15,80207.66,0.9,0.85488,0.00011,16.21389]
[1778238604536,30.15,80207.66,0.9,0.85488,0.00011,16.21389]
[1778238607560,30.15,80217.21,0.9,0.85587,0.00011,16.14116]
[1778238609594,30.16,80214.19,0.9,0.85555,0.00011,16.16518]
[1778238609644,30.16,80214.19,0.9,0.85555,0.00011,16.16518]
[1778238610086,30.16,80214.19,0.9,0.85555,0.00011,16.16518]
[1778238610145,30.16,80214.19,0.9,0.85555,0.00011,16.16518]
[1778238610187,30.16,80210.49,0.9,0.85514,0.00011,16.19487]
[1778238611937,30.16,80208.89,0.9,0.85497,0.00011,16.20734]
[1778238611989,30.16,80208.89,0.9,0.85497,0.00011,16.20734]
[1778238614609,30.16,80214.04,0.9,0.8555,0.00011,16.16876]
[1778238615623,30.16,80214.04,0.9,0.8555,0.00011,16.16876]
[1778238615793,30.16,80214.04,0.9,0.8555,0.00011,16.16876]
[1778238615984,30.16,80214.04,0.9,0.8555,0.00011,16.16876]
[1778238616094,30.16,80214.04,0.9,0.8555,0.00011,16.16876]
[1778238616132,30.16,80215.68,0.9,0.85567,0.00011,16.15642]
[1778238618863,30.16,80217.93,0.9,0.85589,0.00011,16.13982]
[1778238618916,30.16,80217.93,0.9,0.85589,0.00011,16.13982]
[1778238624443,30.17,80222.17,0.9,0.85631,0.00011,16.10881]
[1778238624581,30.17,80222.17,0.9,0.85631,0.00011,16.10881]
[1778238624606,30.17,80222.17,0.9,0.85631,0.00011,16.10881]
[1778238624634,30.17,80222.17,0.9,0.85629,0.00011,16.1104]
[1778238629714,30.17,80221.67,0.9,0.85621,0.00011,16.11693]
[1778238634749,30.18,80222.42,0.9,0.85628,0.00011,16.10959]
[1778238639784,30.18,80225.56,0.9,0.85658,0.00011,16.08752]
[1778238641590,30.18,80226.65,0.9,0.85669,0.00011,16.07937]
[1778238641638,30.18,80226.65,0.9,0.85669,0.00011,16.07937]
[1778238641835,30.18,80226.65,0.9,0.85669,0.00011,16.07937]
[1778238641887,30.18,80226.65,0.9,0.85669,0.00011,16.07937]
[1778238642042,30.18,80226.83,0.9,0.8567,0.00011,16.07831]
[1778238644819,30.18,80218.38,0.9,0.8558,0.00011,16.14535]
[1778238645688,30.18,80218.38,0.9,0.8558,0.00011,16.14535]
[1778238645727,30.18,80218.38,0.9,0.8558,0.00011,16.14535]
[1778238645860,30.18,80218.38,0.9,0.8558,0.00011,16.14535]
[1778238645874,30.18,80218.38,0.9,0.8558,0.00011,16.14535]
[1778238645957,30.19,80212.41,0.9,0.85516,0.00011,16.19232]
[1778238648843,30.19,80212.96,0.9,0.8552,0.00011,16.18885]
[1778238648891,30.19,80212.96,0.9,0.8552,0.00011,16.18885]
[1778238655135,30.19,80212.26,0.9,0.8551,0.00011,16.19673]
[1778238655273,30.19,80212.79,0.9,0.85515,0.00011,16.193]
[1778238655810,30.19,80212.79,0.9,0.85515,0.00011,16.193]
[1778238655862,30.19,80212.79,0.9,0.85515,0.00011,16.193]
[1778238655896,30.19,80213.09,0.9,0.85517,0.00011,16.19107]
[1778238656554,30.19,80213.09,0.9,0.85517,0.00011,16.19107]
[1778238656580,30.19,80213.09,0.9,0.85517,0.00011,16.19107]
[1778238660794,30.19,80212.59,0.9,0.8551,0.00011,16.19666]
[1778238660798,30.19,80212.59,0.9,0.8551,0.00011,16.19666]
[1778238660856,30.19,80212.59,0.9,0.8551,0.00011,16.19666]
[1778238660907,30.19,80212.59,0.9,0.8551,0.00011,16.19666]
[1778238660931,30.2,80212.54,0.9,0.85509,0.00011,16.19746]
[1778238665966,30.2,80215.02,0.9,0.85532,0.00011,16.18027]
[1778238669193,30.2,80214.1,0.9,0.85521,0.00011,16.1883]
[1778238669232,30.2,80214.1,0.9,0.85521,0.00011,16.1883]
[1778238673812,30.2,80208.78,0.9,0.85462,0.00011,16.23171]
[1778238674010,30.2,80208.78,0.9,0.85462,0.00011,16.23171]
[1778238674263,30.2,80208.78,0.9,0.85462,0.00011,16.23171]
[1778238674022,30.2,80207.03,0.9,0.85443,0.00011,16.2457]
[1778238674314,30.2,80207.03,0.9,0.85443,0.00011,16.2457]
[1778238675029,30.21,80206.23,0.9,0.85434,0.00011,16.25227]
[1778238680064,30.21,80204.65,0.9,0.85415,0.00011,16.26615]
[1778238680896,30.21,80204.65,0.9,0.85415,0.00011,16.26615]
[1778238681006,30.21,80204.65,0.9,0.85415,0.00011,16.26615]
[1778238681012,30.21,80204.65,0.9,0.85415,0.00011,16.26615]
[1778238681071,30.21,80204.7,0.9,0.85415,0.00011,16.26608]
[1778238683025,30.21,80203.06,0.9,0.85397,0.00011,16.27916]
[1778238687992,30.21,80205.14,0.9,0.85418,0.00011,16.2645]
[1778238688041,30.21,80205.14,0.9,0.85418,0.00011,16.2645]
[1778238688120,30.21,80204.59,0.9,0.85411,0.00011,16.26909]
[1778238688956,30.21,80204.59,0.9,0.85411,0.00011,16.26909]
[1778238689005,30.21,80204.59,0.9,0.85411,0.00011,16.26909]
[1778238694165,30.22,80204.83,0.9,0.85414,0.00011,16.26498]
[1778238697355,30.22,80204.71,0.9,0.85412,0.00011,16.26682]
[1778238697391,30.22,80204.71,0.9,0.85412,0.00011,16.26682]
[1778238697437,30.22,80204.71,0.9,0.85412,0.00011,16.26682]
[1778238697566,30.22,80204.71,0.9,0.85412,0.00011,16.26682]
[1778238698195,30.22,80203.44,0.9,0.85398,0.00011,16.277]
[1778238704237,30.22,80203.29,0.9,0.85394,0.00011,16.27987]
[1778238706131,30.22,80201.1,0.9,0.8537,0.00011,16.29719]
[1778238706181,30.22,80201.1,0.9,0.8537,0.00011,16.29719]
[1778238706190,30.22,80201.1,0.9,0.8537,0.00011,16.29719]
[1778238706240,30.22,80201.1,0.9,0.8537,0.00011,16.29719]
[1778238706251,30.22,80199.71,0.9,0.85355,0.00011,16.30828]
[1778238709273,30.22,80205.89,0.9,0.8542,0.00011,16.26121]
[1778238714309,30.23,80205.77,0.9,0.85416,0.00011,16.26367]
[1778238714945,30.23,80205.77,0.9,0.85416,0.00011,16.26367]
[1778238714990,30.23,80205.77,0.9,0.85416,0.00011,16.26367]
[1778238715021,30.23,80205.77,0.9,0.85416,0.00011,16.26367]
[1778238715069,30.23,80205.77,0.9,0.85416,0.00011,16.26367]
[1778238715316,30.23,80204.91,0.9,0.85407,0.00011,16.27066]
[1778238720351,30.23,80201.44,0.9,0.85368,0.00011,16.29907]
[1778238724598,30.23,80201.29,0.9,0.85365,0.00011,16.30098]
[1778238724624,30.23,80201.29,0.9,0.85365,0.00011,16.30098]
[1778238724630,30.23,80206.05,0.9,0.85416,0.00011,16.2642]
[1778238725386,30.23,80212.21,0.9,0.85481,0.00011,16.2166]
[1778238730107,30.23,80212.95,0.9,0.85487,0.00011,16.21196]
[1778238730155,30.23,80212.95,0.9,0.85487,0.00011,16.21196]
[1778238730234,30.23,80212.95,0.9,0.85487,0.00011,16.21196]
[1778238730286,30.23,80212.95,0.9,0.85487,0.00011,16.21196]
[1778238730421,30.23,80215.56,0.9,0.85514,0.00011,16.19242]
[1778238734449,30.24,80228.08,0.9,0.85644,0.00011,16.09644]
[1778238735345,30.24,80228.08,0.9,0.85644,0.00011,16.09644]
[1778238735492,30.24,80228.08,0.9,0.85644,0.00011,16.09644]
[1778238735547,30.24,80232.13,0.9,0.85687,0.00011,16.06522]
[1778238741498,30.24,80229.76,0.9,0.8566,0.00011,16.08486]
[1778238742578,30.24,80229.76,0.9,0.8566,0.00011,16.08486]
[1778238742602,30.24,80229.76,0.9,0.8566,0.00011,16.08486]
[1778238742816,30.24,80229.76,0.9,0.8566,0.00011,16.08486]
[1778238742862,30.24,80229.76,0.9,0.8566,0.00011,16.08486]
[1778238742917,30.24,80229.73,0.9,0.8566,0.00011,16.08508]
[1778238748547,30.24,80233.33,0.9,0.85697,0.00011,16.0573]
[1778238753002,30.24,80231.96,0.9,0.85685,0.00011,16.06402]
[1778238753050,30.24,80231.96,0.9,0.85685,0.00011,16.06402]
[1778238753111,30.24,80231.96,0.9,0.85685,0.00011,16.06402]
[1778238753161,30.24,80231.96,0.9,0.85685,0.00011,16.06402]
[1778238753210,30.24,80231.76,0.9,0.85683,0.00011,16.06562]
[1778238758620,30.24,80230.6,0.9,0.85671,0.00011,16.07481]
[1778238761137,30.24,80230.56,0.9,0.8567,0.00011,16.07515]
[1778238761231,30.24,80230.56,0.9,0.8567,0.00011,16.07515]
[1778238766676,30.24,80232.28,0.9,0.85688,0.00011,16.06188]
[1778238767831,30.24,80232.28,0.9,0.85688,0.00011,16.06188]
[1778238767878,30.24,80232.28,0.9,0.85688,0.00011,16.06188]
[1778238767932,30.24,80231.85,0.9,0.85684,0.00011,16.06523]
[1778238770875,30.24,80231.94,0.9,0.85685,0.00011,16.06455]
[1778238770920,30.24,80231.94,0.9,0.85685,0.00011,16.06455]
[1778238776746,30.24,80231.75,0.9,0.85683,0.00011,16.06604]
[1778238778822,30.24,80231.78,0.9,0.85683,0.00011,16.06581]
[1778238778872,30.24,80231.78,0.9,0.85683,0.00011,16.06581]
[1778238779017,30.24,80231.78,0.9,0.85683,0.00011,16.06581]
[1778238779060,30.24,80231.78,0.9,0.85683,0.00011,16.06581]
[1778238779109,30.24,80231.75,0.9,0.85683,0.00011,16.06604]
[1778238784802,30.24,80231.41,0.9,0.85679,0.00011,16.06866]
[1778238789837,30.24,80231.32,0.9,0.85678,0.00011,16.06932]
[1778238796013,30.24,80231.32,0.9,0.85678,0.00011,16.06932]
[1778238796068,30.24,80231.32,0.9,0.85678,0.00011,16.06932]
[1778238796250,30.24,80231.32,0.9,0.85678,0.00011,16.06932]
[1778238796351,30.24,80230.42,0.9,0.85669,0.00011,16.07625]
[1778238796571,30.24,80230.42,0.9,0.85669,0.00011,16.07625]
[1778238796886,30.24,80229.71,0.9,0.85661,0.00011,16.08174]
[1778238799708,30.24,80228.52,0.9,0.85649,0.00011,16.09092]
[1778238803134,30.24,80228.83,0.9,0.85652,0.00011,16.08839]
[1778238803184,30.24,80228.83,0.9,0.85652,0.00011,16.08839]
[1778238805165,30.24,80228.67,0.9,0.85651,0.00011,16.08955]
[1778238805214,30.24,80228.67,0.9,0.85651,0.00011,16.08955]
[1778238805266,30.24,80229.03,0.9,0.85655,0.00011,16.08672]
[1778238810526,30.24,80230.26,0.9,0.85668,0.00011,16.07708]
[1778238810576,30.24,80230.26,0.9,0.85668,0.00011,16.07708]
[1778238816019,30.24,80229.03,0.9,0.85658,0.00011,16.08237]
[1778238819334,30.24,80228.97,0.9,0.85657,0.00011,16.08278]
[1778238819380,30.24,80228.97,0.9,0.85657,0.00011,16.08278]
[1778238819681,30.24,80229.51,0.9,0.85663,0.00011,16.07857]
[1778238819733,30.24,80229.51,0.9,0.85663,0.00011,16.07857]
[1778238820047,30.24,80229.73,0.9,0.85665,0.00011,16.07684]
[1778238827096,30.24,80228.87,0.9,0.85657,0.00011,16.08337]
[1778238828514,30.24,80228.8,0.9,0.85656,0.00011,16.08389]
[1778238828566,30.24,80228.8,0.9,0.85656,0.00011,16.08389]
[1778238828756,30.24,80228.8,0.9,0.85656,0.00011,16.08389]
[1778238828914,30.24,80228.8,0.9,0.85656,0.00011,16.08389]
[1778238829110,30.24,80228.51,0.9,0.85653,0.00011,16.08612]
[1778238832259,30.24,80228.69,0.9,0.85655,0.00011,16.0847]
[1778238832311,30.24,80228.69,0.9,0.85655,0.00011,16.0847]
[1778238833138,30.24,80223.44,0.9,0.85599,0.00011,16.12541]
[1778238836404,30.24,80223.08,0.9,0.85596,0.00011,16.12805]
[1778238837493,30.24,80221.19,0.9,0.85576,0.00011,16.14261]
[1778238837528,30.24,80221.19,0.9,0.85576,0.00011,16.14261]
[1778238838173,30.24,80219.54,0.9,0.85559,0.00011,16.15537]
[1778238843208,30.24,80217.48,0.9,0.85535,0.00011,16.17292]
[1778238846286,30.24,80217.56,0.9,0.85535,0.00011,16.17308]
[1778238846331,30.24,80217.56,0.9,0.85535,0.00011,16.17308]
[1778238846387,30.24,80217.85,0.9,0.85537,0.00011,16.17121]
[1778238852271,30.24,80212.45,0.9,0.85478,0.00011,16.21445]
[1778238852515,30.24,80212.45,0.9,0.85478,0.00011,16.21445]
[1778238852562,30.24,80212.45,0.9,0.85478,0.00011,16.21445]
[1778238853278,30.25,80209.96,0.9,0.85451,0.00011,16.23416]
[1778238858313,30.25,80207.9,0.9,0.85428,0.00011,16.25164]
[1778238863348,30.25,80207.11,0.9,0.85417,0.00011,16.25905]
[1778238869390,30.25,80206.59,0.9,0.8541,0.00011,16.2645]
[1778238874427,30.25,80207.63,0.9,0.85423,0.00011,16.25334]
[1778238876443,30.26,80211.12,0.9,0.85459,0.00011,16.22688]
[1778238878457,30.26,80220.41,0.9,0.85557,0.00011,16.15518]
[1778238879464,30.26,80227.73,0.9,0.85633,0.00011,16.09864]
[1778238884501,30.26,80228.41,0.9,0.85638,0.00011,16.09537]
[1778238889535,30.26,80221.92,0.9,0.85568,0.00011,16.14707]
[1778238891549,30.26,80218.42,0.9,0.8553,0.00011,16.17497]
[1778238894570,30.27,80222.07,0.9,0.85567,0.00011,16.14765]
[1778238899605,30.27,80225.84,0.9,0.85604,0.00011,16.12028]
[1778238904640,30.27,80226.44,0.9,0.85608,0.00011,16.11765]
[1778238909675,30.28,80225.42,0.9,0.85595,0.00011,16.12752]
[1778238914710,30.28,80221.91,0.9,0.85555,0.00011,16.15672]
[1778238919746,30.28,80219.7,0.9,0.85529,0.00011,16.1755]
[1778238922766,30.28,80215.84,0.9,0.85487,0.00011,16.20637]
[1778238927801,30.29,80215.38,0.9,0.85481,0.00011,16.21134]
[1778238929815,30.29,80211.03,0.9,0.85434,0.00011,16.24568]
[1778238935857,30.29,80208.99,0.9,0.85413,0.00011,16.25876]
[1778238937871,30.29,80204.66,0.9,0.85366,0.00011,16.29282]
[1778238939885,30.29,80200.51,0.9,0.85322,0.00011,16.32542]
[1778238941899,30.29,80196.17,0.9,0.85275,0.00011,16.3594]
[1778238942906,30.29,80200.17,0.9,0.85318,0.00011,16.32843]
[1778238947941,30.29,80199.88,0.9,0.85313,0.00011,16.33145]
[1778238952976,30.29,80201.21,0.9,0.85327,0.00011,16.32172]
[1778238957007,30.29,80197.22,0.9,0.85283,0.00011,16.35319]
[1778238959018,30.29,80203.57,0.9,0.85351,0.00011,16.30404]
[1778238960025,30.29,80207.44,0.9,0.85392,0.00011,16.27415]
[1778238965060,30.3,80207.67,0.9,0.85393,0.00011,16.2733]
[1778238971102,30.3,80207.57,0.9,0.85391,0.00011,16.27508]
[1778238977144,30.3,80209.21,0.9,0.85407,0.00011,16.26333]
[1778238982179,30.3,80209.0,0.9,0.85404,0.00011,16.26572]
[1778238987214,30.3,80208.47,0.9,0.85397,0.00011,16.27066]
[1778238993256,30.3,80207.55,0.9,0.85389,0.00011,16.27472]
[1778239000306,30.31,80207.85,0.9,0.8539,0.00011,16.27354]
[1778239005341,30.31,80207.08,0.9,0.85381,0.00011,16.28024]
[1778239010376,30.31,80207.28,0.9,0.85382,0.00011,16.27937]
[1778239017425,30.31,80205.08,0.9,0.85358,0.00011,16.2973]
[1778239020446,30.31,80200.67,0.9,0.8531,0.00011,16.33179]
[1778239025481,30.31,80202.03,0.9,0.85325,0.00011,16.32151]
[1778239030516,30.31,80204.58,0.9,0.85351,0.00011,16.30217]
[1778239035551,30.31,80206.15,0.9,0.85367,0.00011,16.29066]
[1778239039579,30.31,80201.95,0.9,0.85321,0.00011,16.32385]
[1778239041595,30.31,80198.12,0.9,0.8528,0.00011,16.35381]
[1778239046628,30.31,80196.7,0.9,0.85264,0.00011,16.3653]
[1778239051663,30.32,80197.24,0.9,0.85273,0.00011,16.35739]
[1778239056698,30.32,80197.62,0.9,0.85276,0.00011,16.35489]
[1778239060726,30.32,80201.9,0.9,0.85321,0.00011,16.32214]
[1778239066768,30.32,80203.04,0.9,0.85332,0.00011,16.31432]
[1778239071803,30.32,80203.08,0.9,0.85331,0.00011,16.31487]
[1778239073817,30.32,80199.25,0.9,0.8529,0.00011,16.34491]
[1778239078852,30.32,80199.25,0.9,0.85289,0.00011,16.3456]
[1778239083887,30.32,80198.42,0.9,0.85279,0.00011,16.35271]
[1778239088923,30.32,80199.46,0.9,0.85289,0.00011,16.34536]
[1778239094964,30.33,80204.5,0.9,0.85342,0.00011,16.30726]
[1778239096978,30.33,80208.66,0.9,0.85385,0.00011,16.27545]
[1778239102013,30.33,80208.22,0.9,0.85379,0.00011,16.2801]
[1778239104027,30.33,80212.22,0.9,0.85421,0.00011,16.24956]
[1778239105034,30.33,80218.83,0.9,0.85491,0.00011,16.19861]
[1778239110069,30.33,80222.78,0.9,0.8553,0.00011,16.16981]
[1778239115104,30.34,80225.33,0.9,0.85558,0.00011,16.14714]
[1778239121146,30.34,80224.17,0.9,0.85546,0.00011,16.15583]
[1778239127188,30.33,80225.89,0.9,0.85566,0.00011,16.14165]
[1778239132223,30.33,80225.03,0.9,0.85558,0.00011,16.14761]
[1778239137258,30.33,80225.34,0.9,0.85562,0.00011,16.14452]
[1778239145314,30.33,80225.52,0.9,0.85565,0.00011,16.14195]
[1778239150349,30.33,80225.73,0.9,0.85568,0.00011,16.1396]
[1778239156391,30.33,80221.97,0.9,0.8553,0.00011,16.16793]
[1778239161426,30.33,80220.21,0.9,0.85512,0.00011,16.18063]
[1778239166461,30.32,80221.3,0.9,0.85525,0.00011,16.17139]
[1778239171496,30.32,80221.31,0.9,0.85529,0.00011,16.16648]
[1778239173510,30.32,80217.65,0.9,0.85491,0.00011,16.19457]
[1778239178545,30.32,80214.84,0.9,0.8546,0.00011,16.21674]
[1778239182573,30.32,80211.27,0.9,0.85422,0.00011,16.24469]
[1778239187608,30.33,80208.25,0.9,0.85388,0.00011,16.26927]
[1778239192643,30.33,80208.25,0.9,0.85386,0.00011,16.27071]
[1778239195664,30.33,80212.09,0.9,0.85426,0.00011,16.24181]
[1778239200699,30.33,80213.99,0.9,0.85444,0.00011,16.22874]
[1778239205744,30.33,80216.61,0.9,0.8547,0.00011,16.21012]
[1778239210779,30.34,80219.05,0.9,0.85494,0.00011,16.19228]
[1778239216825,30.34,80218.61,0.9,0.85487,0.00011,16.19713]
[1778239221858,30.34,80218.78,0.9,0.85488,0.00011,16.1965]
[1778239226893,30.34,80227.75,0.9,0.85582,0.00011,16.12748]
[1778239227900,30.34,80232.07,0.9,0.85628,0.00011,16.09394]
[1778239228907,30.34,80237.78,0.9,0.85688,0.0001,16.0497]
[1778239231928,30.34,80252.16,0.9,0.85841,0.0001,15.9344]
[1778239232935,30.34,80259.59,0.9,0.85918,0.0001,15.87716]
[1778239233942,30.34,80263.66,0.9,0.8596,0.0001,15.84594]
[1778239234949,30.34,80259.03,0.9,0.85911,0.0001,15.88202]
[1778239236963,30.34,80251.47,0.9,0.85832,0.0001,15.94089]
[1778239238977,30.34,80247.54,0.9,0.85791,0.0001,15.97153]
[1778239244014,30.34,80246.1,0.9,0.85775,0.0001,15.983]
[1778239246027,30.34,80241.89,0.9,0.85731,0.0001,16.01566]
[1778239247034,30.34,80238.45,0.9,0.85695,0.0001,16.04228]
[1778239252069,30.34,80240.4,0.9,0.85716,0.0001,16.02692]
[1778239256097,30.34,80244.45,0.9,0.85759,0.0001,15.99551]
[1778239260125,30.34,80238.68,0.9,0.85698,0.0001,16.04016]
[1778239262139,30.34,80235.05,0.9,0.8566,0.0001,16.06809]
[1778239267174,30.34,80233.3,0.9,0.85643,0.00011,16.08107]
[1778239272209,30.34,80233.85,0.9,0.85649,0.00011,16.07626]
[1778239277244,30.34,80237.53,0.9,0.85689,0.0001,16.04723]
[1778239282279,30.34,80238.46,0.9,0.85699,0.0001,16.0396]
[1778239288321,30.34,80239.34,0.9,0.85709,0.0001,16.03245]
[1778239293368,30.34,80250.49,0.9,0.85828,0.0001,15.9419]
[1778239294371,30.34,80253.95,0.9,0.85864,0.0001,15.91521]
[1778239295378,30.34,80263.39,0.9,0.85962,0.0001,15.84204]
[1778239296335,30.34,80263.39,0.9,0.85962,0.0001,15.84204]
[1778239296405,30.34,80263.39,0.9,0.85962,0.0001,15.84204]
[1778239296506,30.34,80267.07,0.9,0.86,0.0001,15.81345]
[1778239302427,30.34,80269.74,0.9,0.86029,0.0001,15.79221]
[1778239303793,30.34,80269.74,0.9,0.86029,0.0001,15.79221]
[1778239303819,30.34,80269.74,0.9,0.86029,0.0001,15.79221]
[1778239303894,30.34,80271.61,0.9,0.86048,0.0001,15.77758]
[1778239306457,30.34,80274.9,0.9,0.86082,0.0001,15.75201]
[1778239307305,30.34,80274.9,0.9,0.86082,0.0001,15.75201]
[1778239307971,30.34,80276.45,0.9,0.86098,0.0001,15.73998]
[1778239311189,30.34,80276.11,0.9,0.86095,0.0001,15.74247]
[1778239311419,30.34,80276.11,0.9,0.86095,0.0001,15.74247]
[1778239311492,30.34,80271.92,0.9,0.86052,0.0001,15.77479]
[1778239312499,30.34,80268.76,0.9,0.86019,0.0001,15.79911]
[1778239318542,30.34,80265.72,0.9,0.85989,0.0001,15.82206]
[1778239320543,30.34,80265.71,0.9,0.85989,0.0001,15.82205]
[1778239320595,30.34,80265.71,0.9,0.85989,0.0001,15.82205]
[1778239325591,30.33,80254.69,0.9,0.85875,0.0001,15.90675]
[1778239325961,30.33,80254.69,0.9,0.85875,0.0001,15.90675]
[1778239326598,30.33,80250.05,0.9,0.85827,0.0001,15.94274]
[1778239331633,30.34,80251.69,0.9,0.85843,0.0001,15.93036]
[1778239335817,30.34,80251.05,0.9,0.85836,0.0001,15.93556]
[1778239340696,30.34,80243.02,0.9,0.85752,0.0001,15.99821]
[1778239342710,30.34,80241.05,0.9,0.85731,0.0001,16.01343]
[1778239348752,30.34,80240.6,0.9,0.85727,0.0001,16.01666]
[1778239349478,30.34,80240.6,0.9,0.85727,0.0001,16.01666]
[1778239357815,30.33,80240.04,0.9,0.85725,0.0001,16.01639]
[1778239362850,30.33,80240.99,0.9,0.85735,0.0001,16.00877]
[1778239367885,30.33,80240.9,0.9,0.85734,0.0001,16.00923]
[1778239372920,30.33,80240.61,0.9,0.85732,0.0001,16.01123]
[1778239373927,30.33,80236.25,0.9,0.85686,0.0001,16.04494]
[1778239378962,30.33,80235.13,0.9,0.85675,0.0001,16.05302]
[1778239381586,30.33,80235.39,0.9,0.85678,0.0001,16.05089]
[1778239381638,30.33,80235.39,0.9,0.85678,0.0001,16.05089]
[1778239381687,30.33,80235.39,0.9,0.85678,0.0001,16.05078]
[1778239387018,30.33,80235.07,0.9,0.85676,0.0001,16.0526]
[1778239392053,30.33,80233.94,0.9,0.85664,0.00011,16.06087]
[1778239397091,30.33,80234.49,0.9,0.85671,0.0001,16.05619]
[1778239402127,30.33,80235.04,0.9,0.85677,0.0001,16.05164]
[1778239406159,30.33,80222.81,0.9,0.85548,0.00011,16.14622]
[1778239407163,30.33,80207.33,0.9,0.85384,0.00011,16.26628]
[1778239408170,30.33,80203.73,0.9,0.85346,0.00011,16.29438]
[1778239413205,30.33,80201.78,0.9,0.85327,0.00011,16.30606]
[1778239417233,30.33,80196.55,0.9,0.8527,0.00011,16.34715]
[1778239418240,30.33,80191.39,0.9,0.85215,0.00011,16.38724]
[1778239421584,30.33,80197.2,0.9,0.85277,0.00011,16.34223]
[1778239427303,30.33,80199.09,0.9,0.85296,0.00011,16.32803]
[1778239429317,30.33,80202.14,0.9,0.85329,0.00011,16.30454]
[1778239431331,30.33,80206.48,0.9,0.85375,0.00011,16.27111]
[1778239436366,30.33,80207.16,0.9,0.85381,0.00011,16.26656]
[1778239441401,30.34,80207.52,0.9,0.85384,0.00011,16.26442]
[1778239446437,30.34,80207.87,0.9,0.85387,0.00011,16.26235]
[1778239450465,30.34,80201.53,0.9,0.85319,0.00011,16.31195]
[1778239453486,30.34,80197.01,0.9,0.8527,0.00011,16.34711]
[1778239455500,30.34,80209.62,0.9,0.85405,0.00011,16.24936]
[1778239456507,30.34,80222.56,0.9,0.85542,0.00011,16.14894]
[1778239457514,30.34,80224.1,0.9,0.85558,0.00011,16.13701]
[1778239462549,30.34,80225.55,0.9,0.85573,0.00011,16.12621]
[1778239467584,30.34,80226.11,0.9,0.85579,0.00011,16.12208]
[1778239472619,30.34,80227.11,0.9,0.85592,0.00011,16.10994]
[1778239477654,30.34,80227.86,0.9,0.85602,0.00011,16.10324]
[1778239478661,30.34,80233.22,0.9,0.85658,0.00011,16.06158]
[1778239480675,30.34,80237.67,0.9,0.85705,0.0001,16.02699]
[1778239485710,30.34,80246.55,0.9,0.85798,0.0001,15.95815]
[1778239487041,30.34,80246.55,0.9,0.85798,0.0001,15.95815]
[1778239487055,30.34,80252.39,0.9,0.85859,0.0001,15.91304]
[1778239487724,30.34,80260.03,0.9,0.85938,0.0001,15.85409]
[1778239488251,30.34,80260.03,0.9,0.85938,0.0001,15.85409]
[1778239488295,30.34,80260.03,0.9,0.85938,0.0001,15.85409]
[1778239490746,30.34,80265.93,0.9,0.85998,0.0001,15.80919]
[1778239495780,30.34,80269.43,0.9,0.86032,0.0001,15.78354]
[1778239500815,30.34,80269.65,0.9,0.86033,0.0001,15.7834]
[1778239502580,30.34,80269.65,0.9,0.86033,0.0001,15.7834]
[1778239502829,30.34,80269.69,0.9,0.86032,0.0001,15.78371]
[1778239507865,30.35,80269.62,0.9,0.86029,0.0001,15.78579]
[1778239508378,30.35,80269.62,0.9,0.86029,0.0001,15.78579]
[1778239512009,30.35,80269.52,0.9,0.86027,0.0001,15.78747]
[1778239512017,30.35,80269.52,0.9,0.86027,0.0001,15.78747]
[1778239512110,30.35,80272.81,0.9,0.8606,0.0001,15.7627]
[1778239513908,30.35,80276.38,0.9,0.86097,0.0001,15.73549]
[1778239518943,30.35,80278.42,0.9,0.86117,0.0001,15.7202]
[1778239520957,30.35,80282.01,0.9,0.86153,0.0001,15.69269]
[1778239525992,30.35,80283.85,0.9,0.86171,0.0001,15.67918]
[1778239531028,30.35,80280.05,0.9,0.86135,0.0001,15.70502]
[1778239533042,30.35,80272.74,0.9,0.86059,0.0001,15.76162]
[1778239534049,30.35,80264.18,0.9,0.8597,0.0001,15.82805]
[1778239535056,30.35,80258.77,0.9,0.85914,0.0001,15.87013]
[1778239537070,30.35,80257.79,0.9,0.85904,0.0001,15.87799]
[1778239540091,30.35,80263.41,0.9,0.85961,0.0001,15.83482]
[1778239541098,30.35,80268.89,0.9,0.86018,0.0001,15.79257]
[1778239543112,30.36,80268.6,0.9,0.86014,0.0001,15.79517]
[1778239548148,30.36,80267.36,0.9,0.86,0.0001,15.80604]
[1778239551169,30.36,80263.51,0.9,0.85959,0.0001,15.83641]
[1778239556204,30.36,80264.2,0.9,0.85965,0.0001,15.83199]
[1778239559225,30.36,80267.98,0.9,0.86004,0.0001,15.80343]
[1778239564260,30.36,80266.87,0.9,0.85991,0.0001,15.8132]
[1778239569297,30.37,80268.1,0.9,0.86002,0.0001,15.80494]
[1778239571312,30.37,80279.64,0.9,0.8612,0.0001,15.71638]
[1778239572319,30.37,80284.83,0.9,0.86172,0.0001,15.67671]
[1778239577354,30.37,80287.65,0.9,0.862,0.0001,15.65559]
[1778239582389,30.37,80293.91,0.9,0.86264,0.0001,15.60781]
[1778239583396,30.37,80301.1,0.9,0.86337,0.0001,15.5525]
[1778239587426,30.37,80298.12,0.9,0.86306,0.0001,15.57601]
[1778239589440,30.37,80291.57,0.9,0.86238,0.0001,15.62694]
[1778239590447,30.37,80288.28,0.9,0.86205,0.0001,15.65247]
[1778239595482,30.37,80287.6,0.9,0.862,0.0001,15.65426]
[1778239600517,30.37,80288.02,0.9,0.86203,0.0001,15.65168]
[1778239605553,30.37,80280.35,0.9,0.86124,0.0001,15.7115]
[1778239607567,30.38,80276.67,0.9,0.86085,0.0001,15.74056]
[1778239612602,30.38,80277.13,0.9,0.86088,0.0001,15.73852]
[1778239617637,30.38,80282.5,0.9,0.86141,0.0001,15.69832]
[1778239618647,30.38,80287.66,0.9,0.86194,0.0001,15.6586]
[1778239619653,30.38,80293.27,0.9,0.86252,0.0001,15.61515]
[1778239620660,30.38,80297.55,0.9,0.86295,0.0001,15.58203]
[1778239622674,30.38,80293.97,0.9,0.86258,0.0001,15.60995]
[1778239627709,30.38,80294.33,0.9,0.86261,0.0001,15.60782]
[1778239630216,30.38,80295.31,0.9,0.86271,0.0001,15.60038]
[1778239630366,30.38,80295.33,0.9,0.86271,0.0001,15.60036]
[1778239630730,30.38,80294.83,0.9,0.86266,0.0001,15.60436]
[1778239631629,30.38,80294.83,0.9,0.86266,0.0001,15.60436]
[1778239631737,30.38,80294.15,0.9,0.86259,0.0001,15.60974]
[1778239633683,30.38,80293.93,0.9,0.86256,0.0001,15.61158]
[1778239633751,30.38,80294.14,0.9,0.86258,0.0001,15.61011]
[1778239636663,30.38,80294.25,0.9,0.86259,0.0001,15.60956]
[1778239636773,30.38,80294.36,0.9,0.8626,0.0001,15.60886]
[1778239641808,30.38,80294.87,0.9,0.86264,0.0001,15.60576]
[1778239646221,30.39,80293.92,0.9,0.86254,0.0001,15.61361]
[1778239646270,30.39,80293.92,0.9,0.86254,0.0001,15.61361]
[1778239646770,30.39,80294.17,0.9,0.86256,0.0001,15.61185]
[1778239646843,30.39,80295.13,0.9,0.86266,0.0001,15.60464]
[1778239649966,30.39,80297.03,0.9,0.86284,0.0001,15.5904]
[1778239655907,30.39,80297.25,0.9,0.86287,0.0001,15.58621]
[1778239657966,30.39,80297.14,0.9,0.86286,0.0001,15.58728]
[1778239658018,30.39,80297.14,0.9,0.86286,0.0001,15.58728]
[1778239658119,30.39,80297.18,0.9,0.86286,0.0001,15.58721]
[1778239658445,30.39,80297.18,0.9,0.86286,0.0001,15.58721]
[1778239658927,30.39,80297.63,0.9,0.8629,0.0001,15.58398]
[1778239661309,30.39,80299.73,0.9,0.86311,0.0001,15.56829]
[1778239668868,30.39,80299.85,0.9,0.86311,0.0001,15.56867]
[1778239668918,30.39,80299.85,0.9,0.86311,0.0001,15.56867]
[1778239668997,30.39,80298.43,0.9,0.86295,0.0001,15.58039]
[1778239669351,30.39,80298.43,0.9,0.86295,0.0001,15.58039]
[1778239670008,30.4,80299.12,0.9,0.86302,0.0001,15.57532]
[1778239675169,30.4,80295.94,0.9,0.86268,0.0001,15.60076]
[1778239675215,30.4,80295.94,0.9,0.86268,0.0001,15.60076]
[1778239675269,30.4,80295.23,0.9,0.86261,0.0001,15.6066]
[1778239675438,30.4,80295.23,0.9,0.86261,0.0001,15.6066]
[1778239682092,30.4,80290.32,0.9,0.86209,0.0001,15.64533]
[1778239682339,30.4,80290.32,0.9,0.86209,0.0001,15.64533]
[1778239682391,30.4,80290.32,0.9,0.86209,0.0001,15.64533]
[1778239682868,30.4,80290.32,0.9,0.86209,0.0001,15.64533]
[1778239683099,30.4,80286.22,0.9,0.86167,0.0001,15.677]
[1778239685113,30.4,80289.72,0.9,0.86203,0.0001,15.65011]
[1778239690151,30.4,80291.73,0.9,0.86223,0.0001,15.63505]
[1778239690496,30.4,80291.73,0.9,0.86223,0.0001,15.63505]
[1778239690546,30.4,80291.73,0.9,0.86223,0.0001,15.63505]
[1778239690901,30.4,80291.73,0.9,0.86223,0.0001,15.63505]
[1778239691158,30.4,80290.69,0.9,0.86212,0.0001,15.64316]
[1778239696193,30.4,80292.13,0.9,0.86226,0.0001,15.63248]
[1778239696562,30.4,80292.13,0.9,0.86226,0.0001,15.63248]
[1778239696617,30.4,80292.13,0.9,0.86226,0.0001,15.63248]
[1778239697200,30.4,80293.85,0.9,0.86244,0.0001,15.61933]
[1778239698207,30.4,80297.62,0.9,0.86282,0.0001,15.59013]
[1778239703242,30.4,80299.67,0.9,0.86304,0.0001,15.57384]
[1778239706263,30.4,80302.85,0.9,0.86337,0.0001,15.54913]
[1778239709510,30.4,80305.37,0.9,0.86362,0.0001,15.52962]
[1778239709627,30.4,80305.37,0.9,0.86362,0.0001,15.52962]
[1778239712305,30.4,80299.75,0.9,0.86308,0.0001,15.56876]
[1778239715317,30.4,80297.84,0.9,0.86289,0.0001,15.58332]
[1778239715333,30.4,80297.84,0.9,0.86289,0.0001,15.58332]
[1778239715336,30.4,80298.07,0.9,0.86291,0.0001,15.58145]
[1778239717212,30.4,80298.33,0.9,0.86294,0.0001,15.57934]
[1778239717340,30.4,80296.75,0.9,0.86278,0.0001,15.5914]
[1778239719570,30.4,80295.98,0.9,0.8627,0.0001,15.59725]
[1778239723224,30.4,80297.96,0.9,0.86291,0.0001,15.58177]
[1778239728417,30.4,80294.39,0.9,0.86255,0.0001,15.60868]
[1778239733454,30.4,80297.11,0.9,0.86284,0.0001,15.58729]
[1778239735544,30.4,80298.43,0.9,0.86297,0.0001,15.57707]
[1778239735595,30.4,80298.43,0.9,0.86297,0.0001,15.57707]
[1778239735958,30.4,80298.43,0.9,0.86297,0.0001,15.57707]
[1778239736009,30.4,80298.43,0.9,0.86297,0.0001,15.57707]
[1778239736059,30.4,80299.84,0.9,0.86311,0.0001,15.56619]
[1778239740540,30.4,80297.99,0.9,0.86293,0.0001,15.58038]
[1778239740634,30.4,80297.99,0.9,0.86293,0.0001,15.58038]
[1778239746545,30.4,80293.33,0.9,0.86246,0.0001,15.61579]
[1778239748046,30.4,80293.33,0.9,0.86246,0.0001,15.61579]
[1778239748098,30.4,80293.33,0.9,0.86246,0.0001,15.61579]
[1778239752344,30.39,80293.34,0.9,0.86246,0.0001,15.61545]
[1778239752396,30.39,80293.34,0.9,0.86246,0.0001,15.61545]
[1778239752588,30.39,80293.28,0.9,0.86246,0.0001,15.61579]
[1778239755211,30.39,80293.29,0.9,0.86246,0.0001,15.61565]
[1778239755263,30.39,80293.29,0.9,0.86246,0.0001,15.61565]
[1778239760541,30.39,80293.71,0.9,0.86251,0.0001,15.6121]
[1778239760567,30.39,80293.71,0.9,0.86251,0.0001,15.6121]
[1778239760715,30.39,80293.71,0.9,0.86251,0.0001,15.6121]
[1778239760749,30.39,80293.71,0.9,0.86251,0.0001,15.6121]
[1778239760816,30.39,80296.16,0.9,0.86276,0.0001,15.5932]
[1778239763264,30.39,80296.61,0.9,0.8628,0.0001,15.58972]
[1778239763316,30.39,80296.61,0.9,0.8628,0.0001,15.58972]
[1778239765907,30.39,80296.95,0.9,0.86284,0.0001,15.58706]
[1778239767832,30.39,80297.36,0.9,0.86288,0.0001,15.58385]
[1778239769825,30.39,80301.21,0.9,0.86327,0.0001,15.55416]
[1778239769919,30.39,80301.21,0.9,0.86327,0.0001,15.55416]
[1778239770120,30.39,80301.21,0.9,0.86327,0.0001,15.55416]
[1778239770160,30.39,80301.21,0.9,0.86327,0.0001,15.55416]
[1778239770221,30.39,80302.94,0.9,0.86345,0.0001,15.54085]
[1778239774912,30.39,80308.05,0.9,0.86399,0.0001,15.49768]
[1778239774918,30.39,80308.05,0.9,0.86399,0.0001,15.49768]
[1778239779975,30.39,80306.8,0.9,0.86386,0.0001,15.5077]
[1778239780041,30.39,80306.8,0.9,0.86386,0.0001,15.5077]
[1778239780275,30.39,80306.8,0.9,0.86386,0.0001,15.5077]
[1778239780376,30.39,80301.24,0.9,0.86329,0.0001,15.55056]
[1778239780510,30.39,80301.24,0.9,0.86329,0.0001,15.55056]
[1778239780536,30.39,80301.24,0.9,0.86329,0.0001,15.55056]
[1778239780647,30.39,80301.24,0.9,0.86329,0.0001,15.55056]
[1778239780784,30.39,80297.96,0.9,0.86296,0.0001,15.57582]
[1778239785183,30.39,80294.28,0.9,0.86259,0.0001,15.60398]
[1778239785229,30.39,80294.28,0.9,0.86259,0.0001,15.60398]
[1778239787270,30.39,80292.97,0.9,0.86246,0.0001,15.61389]
[1778239787312,30.39,80292.97,0.9,0.86246,0.0001,15.61389]
[1778239787598,30.39,80292.44,0.9,0.86241,0.0001,15.61787]
[1778239789821,30.39,80292.84,0.9,0.86244,0.0001,15.6152]
[1778239789873,30.39,80292.84,0.9,0.86244,0.0001,15.6152]
[1778239789964,30.39,80293.28,0.9,0.86248,0.0001,15.61203]
[1778239791274,30.39,80293.28,0.9,0.86248,0.0001,15.61203]
[1778239791318,30.39,80293.28,0.9,0.86248,0.0001,15.61203]
[1778239796896,30.4,80294.65,0.9,0.8626,0.0001,15.60309]
[1778239801931,30.4,80294.9,0.9,0.86261,0.0001,15.60227]
[1778239802938,30.4,80300.24,0.9,0.86315,0.0001,15.56137]
[1778239803659,30.4,80300.24,0.9,0.86315,0.0001,15.56137]
[1778239803710,30.4,80300.24,0.9,0.86315,0.0001,15.56137]
[1778239803953,30.4,80300.24,0.9,0.86315,0.0001,15.56137]
[1778239804037,30.4,80300.24,0.9,0.86315,0.0001,15.56137]
[1778239804107,30.4,80302.54,0.9,0.86339,0.0001,15.54363]
[1778239807973,30.4,80310.47,0.9,0.86419,0.0001,15.48263]
[1778239809558,30.4,80314.95,0.9,0.86464,0.0001,15.44825]
[1778239809604,30.4,80314.95,0.9,0.86464,0.0001,15.44825]
[1778239815022,30.4,80317.84,0.9,0.86492,0.0001,15.42691]
[1778239818881,30.4,80319.34,0.9,0.86506,0.0001,15.4159]
[1778239818978,30.4,80319.34,0.9,0.86506,0.0001,15.4159]
[1778239819002,30.4,80319.34,0.9,0.86506,0.0001,15.4159]
[1778239819102,30.4,80319.34,0.9,0.86506,0.0001,15.4159]
[1778239819203,30.4,80319.95,0.9,0.86513,0.0001,15.41111]
[1778239821346,30.4,80320.13,0.9,0.86515,0.0001,15.40962]
[1778239821392,30.4,80320.13,0.9,0.86515,0.0001,15.40962]
[1778239824087,30.4,80310.49,0.9,0.86418,0.0001,15.48358]
[1778239824547,30.4,80310.49,0.9,0.86418,0.0001,15.48358]
[1778239824632,30.4,80310.49,0.9,0.86418,0.0001,15.48358]
[1778239830129,30.4,80310.96,0.9,0.86422,0.0001,15.48065]
[1778239833206,30.4,80310.48,0.9,0.86419,0.0001,15.4805]
[1778239833310,30.4,80310.48,0.9,0.86419,0.0001,15.4805]
[1778239833365,30.4,80310.48,0.9,0.86419,0.0001,15.4805]
[1778239833416,30.4,80310.48,0.9,0.86419,0.0001,15.4805]
[1778239833409,30.4,80311.09,0.9,0.86425,0.0001,15.47595]
[1778239834157,30.4,80311.56,0.9,0.8643,0.0001,15.47248]
[1778239839192,30.41,80311.99,0.9,0.86433,0.0001,15.46998]
[1778239841212,30.41,80312.28,0.9,0.86436,0.0001,15.46791]
[1778239841313,30.41,80312.28,0.9,0.86436,0.0001,15.46791]
[1778239845671,30.41,80312.75,0.9,0.86439,0.0001,15.46518]
[1778239845722,30.41,80312.75,0.9,0.86439,0.0001,15.46518]
[1778239845788,30.41,80312.75,0.9,0.86439,0.0001,15.46518]
[1778239845840,30.41,80312.75,0.9,0.86439,0.0001,15.46518]
[1778239846241,30.41,80310.72,0.9,0.86419,0.0001,15.48096]
[1778239851276,30.41,80312.66,0.9,0.86437,0.0001,15.46684]
[1778239853382,30.41,80311.25,0.9,0.86423,0.0001,15.47785]
[1778239853426,30.41,80311.25,0.9,0.86423,0.0001,15.47785]
[1778239859333,30.41,80304.44,0.9,0.86353,0.0001,15.53109]
[1778239860340,30.41,80297.78,0.9,0.86285,0.0001,15.58244]
[1778239860737,30.41,80297.78,0.9,0.86285,0.0001,15.58244]
[1778239860789,30.41,80297.78,0.9,0.86285,0.0001,15.58244]
[1778239860937,30.41,80297.78,0.9,0.86285,0.0001,15.58244]
[1778239860982,30.41,80297.78,0.9,0.86285,0.0001,15.58244]
[1778239861347,30.41,80294.61,0.9,0.86252,0.0001,15.60721]
[1778239863361,30.41,80294.06,0.9,0.86246,0.0001,15.612]
[1778239866585,30.41,80290.28,0.9,0.86207,0.0001,15.64179]
[1778239866695,30.41,80290.28,0.9,0.86207,0.0001,15.64179]
[1778239872425,30.41,80287.48,0.9,0.86177,0.0001,15.66445]
[1778239873469,30.41,80287.48,0.9,0.86177,0.0001,15.66445]
[1778239873494,30.41,80287.48,0.9,0.86177,0.0001,15.66445]
[1778239873747,30.42,80284.53,0.9,0.86146,0.0001,15.68735]
[1778239873795,30.42,80284.53,0.9,0.86146,0.0001,15.68735]
[1778239874439,30.42,80284.25,0.9,0.86143,0.0001,15.68963]
[1778239879474,30.42,80283.29,0.9,0.86133,0.0001,15.69748]
[1778239883502,30.42,80277.55,0.9,0.86074,0.0001,15.74188]
[1778239885303,30.42,80275.8,0.9,0.86056,0.0001,15.75535]
[1778239885351,30.42,80275.8,0.9,0.86056,0.0001,15.75535]
[1778239893575,30.42,80272.98,0.9,0.86029,0.0001,15.77332]
[1778239894887,30.42,80272.98,0.9,0.86029,0.0001,15.77332]
[1778239895029,30.42,80272.98,0.9,0.86029,0.0001,15.77332]
[1778239895130,30.42,80261.9,0.9,0.85914,0.0001,15.85896]
[1778239895551,30.42,80261.9,0.9,0.85914,0.0001,15.85896]
[1778239895640,30.42,80261.9,0.9,0.85914,0.0001,15.85896]
[1778239895973,30.42,80258.22,0.9,0.85876,0.0001,15.88745]
[1778239901588,30.42,80255.72,0.9,0.8585,0.0001,15.90699]
[1778239901611,30.42,80255.72,0.9,0.8585,0.0001,15.90699]
[1778239901921,30.42,80255.72,0.9,0.8585,0.0001,15.90699]
[1778239901964,30.42,80255.72,0.9,0.8585,0.0001,15.90699]
[1778239902066,30.42,80254.77,0.9,0.8584,0.0001,15.91434]
[1778239906132,30.42,80257.14,0.9,0.85865,0.0001,15.89605]
[1778239906147,30.42,80257.14,0.9,0.85865,0.0001,15.89605]
[1778239906387,30.42,80257.14,0.9,0.85865,0.0001,15.89605]
[1778239906438,30.42,80257.14,0.9,0.85865,0.0001,15.89605]
[1778239906439,30.42,80261.08,0.9,0.85905,0.0001,15.86568]
[1778239911702,30.42,80264.88,0.9,0.85944,0.0001,15.83701]
[1778239917264,30.42,80267.61,0.9,0.85971,0.0001,15.81653]
[1778239917306,30.42,80267.61,0.9,0.85971,0.0001,15.81653]
[1778239917452,30.42,80274.06,0.9,0.86038,0.0001,15.76671]
[1778239920765,30.42,80278.05,0.9,0.86079,0.0001,15.7362]
[1778239925800,30.42,80277.11,0.9,0.86069,0.0001,15.74363]
[1778239928763,30.42,80277.13,0.9,0.86069,0.0001,15.74344]
[1778239928814,30.42,80277.13,0.9,0.86069,0.0001,15.74344]
[1778239929054,30.42,80277.13,0.9,0.86069,0.0001,15.74344]
[1778239929149,30.42,80277.13,0.9,0.86069,0.0001,15.74344]
[1778239929382,30.42,80276.56,0.9,0.86063,0.0001,15.74764]
[1778239934863,30.42,80277.15,0.9,0.86071,0.0001,15.74209]
[1778239936014,30.42,80277.15,0.9,0.86071,0.0001,15.74209]
[1778239936066,30.42,80277.15,0.9,0.86071,0.0001,15.74209]
[1778239936341,30.42,80277.15,0.9,0.86071,0.0001,15.74209]
[1778239936358,30.42,80277.15,0.9,0.86071,0.0001,15.74209]
[1778239936459,30.42,80277.28,0.9,0.86072,0.0001,15.74091]
[1778239936895,30.42,80277.28,0.9,0.86072,0.0001,15.74091]
[1778239936989,30.42,80277.77,0.9,0.86078,0.0001,15.73696]
[1778239940450,30.42,80277.57,0.9,0.86076,0.0001,15.73814]
[1778239940492,30.42,80277.57,0.9,0.86076,0.0001,15.73814]
[1778239945941,30.41,80280.58,0.9,0.86109,0.0001,15.71308]
[1778239950397,30.41,80283.01,0.9,0.86135,0.0001,15.69357]
[1778239950447,30.41,80283.01,0.9,0.86135,0.0001,15.69357]
[1778239950817,30.41,80283.06,0.9,0.86136,0.0001,15.69293]
[1778239950858,30.41,80283.06,0.9,0.86136,0.0001,15.69293]
[1778239950976,30.41,80283.74,0.9,0.86143,0.0001,15.68743]
[1778239956269,30.41,80284.56,0.9,0.86156,0.0001,15.67585]
[1778239956297,30.41,80284.56,0.9,0.86156,0.0001,15.67585]
[1778239956841,30.41,80288.17,0.9,0.86193,0.0001,15.64777]
[1778239956900,30.41,80288.17,0.9,0.86193,0.0001,15.64777]
[1778239957019,30.41,80290.0,0.9,0.86212,0.0001,15.63344]
[1778239962054,30.41,80290.32,0.9,0.86217,0.0001,15.6299]
[1778239967317,30.41,80291.5,0.9,0.8623,0.0001,15.62015]
[1778239967358,30.41,80291.5,0.9,0.8623,0.0001,15.62015]
[1778239972124,30.41,80286.34,0.9,0.86177,0.0001,15.6602]
[1778239977160,30.4,80285.72,0.9,0.86172,0.0001,15.66382]
[1778239977701,30.4,80285.72,0.9,0.86172,0.0001,15.66382]
[1778239977749,30.4,80285.72,0.9,0.86172,0.0001,15.66382]
[1778239978040,30.4,80285.72,0.9,0.86172,0.0001,15.66382]
[1778239978166,30.4,80285.47,0.9,0.8617,0.0001,15.66545]
[1778239983201,30.4,80286.97,0.9,0.86187,0.0001,15.65241]
[1778239986974,30.4,80288.05,0.9,0.86199,0.0001,15.64327]
[1778239987026,30.4,80288.05,0.9,0.86199,0.0001,15.64327]
[1778239991390,30.4,80285.76,0.9,0.86177,0.0001,15.65981]
[1778239991437,30.4,80285.76,0.9,0.86177,0.0001,15.65981]
[1778239991987,30.4,80285.1,0.9,0.86171,0.0001,15.6646]
[1778239992250,30.4,80285.1,0.9,0.86171,0.0001,15.6646]
[1778239992264,30.4,80281.02,0.9,0.86129,0.0001,15.69574]
[1778239997299,30.39,80279.53,0.9,0.86117,0.0001,15.7054]
[1778239999338,30.39,80279.53,0.9,0.86117,0.0001,15.7054]
[1778239999632,30.39,80277.91,0.9,0.86101,0.0001,15.71716]
[1778240003342,30.39,80269.54,0.9,0.86016,0.0001,15.7809]
[1778240004522,30.39,80269.54,0.9,0.86016,0.0001,15.7809]
[1778240004615,30.39,80265.29,0.9,0.85972,0.0001,15.81382]
[1778240004722,30.39,80265.29,0.9,0.85972,0.0001,15.81382]
[1778240005356,30.39,80266.93,0.9,0.85989,0.0001,15.80116]
[1778240006363,30.39,80271.59,0.9,0.86037,0.0001,15.76499]
[1778240007003,30.39,80271.59,0.9,0.86037,0.0001,15.76499]
[1778240007370,30.39,80280.69,0.9,0.86131,0.0001,15.69448]
[1778240009384,30.39,80283.96,0.9,0.86165,0.0001,15.66883]
[1778240014419,30.39,80278.5,0.9,0.86113,0.0001,15.70573]
[1778240014681,30.39,80278.5,0.9,0.86113,0.0001,15.70573]
[1778240014733,30.39,80278.5,0.9,0.86113,0.0001,15.70573]
[1778240015426,30.39,80279.16,0.9,0.86121,0.0001,15.70038]
[1778240020359,30.39,80278.87,0.9,0.86119,0.0001,15.70187]
[1778240025496,30.38,80278.88,0.9,0.86121,0.0001,15.70013]
[1778240026775,30.38,80278.65,0.9,0.86119,0.0001,15.70168]
[1778240026824,30.38,80278.65,0.9,0.86119,0.0001,15.70168]
[1778240027510,30.38,80275.69,0.9,0.86089,0.0001,15.72429]
[1778240033552,30.38,80273.45,0.9,0.86066,0.0001,15.74087]
[1778240038587,30.38,80271.15,0.9,0.86043,0.0001,15.7582]
[1778240041608,30.38,80275.73,0.9,0.86091,0.0001,15.7226]
[1778240046643,30.38,80270.49,0.9,0.86038,0.0001,15.76201]
[1778240049664,30.38,80264.67,0.9,0.85979,0.0001,15.80615]
[1778240057720,30.38,80264.5,0.9,0.85979,0.0001,15.80603]
[1778240062755,30.37,80265.37,0.9,0.8599,0.0001,15.79804]
[1778240067790,30.37,80261.21,0.9,0.85948,0.0001,15.8294]
[1778240072825,30.37,80261.07,0.9,0.8595,0.0001,15.82589]
[1778240077860,30.37,80263.23,0.9,0.85973,0.0001,15.80883]
[1778240083902,30.37,80262.66,0.9,0.85967,0.0001,15.81272]
[1778240089944,30.37,80262.81,0.9,0.8597,0.0001,15.81087]
[1778240092965,30.37,80257.92,0.9,0.8592,0.0001,15.84821]
[1778240098000,30.37,80258.39,0.9,0.85926,0.0001,15.84376]
[1778240103037,30.37,80260.65,0.9,0.8595,0.0001,15.82552]
[1778240108072,30.36,80264.16,0.9,0.85987,0.0001,15.7978]
[1778240113108,30.36,80266.94,0.9,0.86016,0.0001,15.77612]
[1778240118148,30.36,80270.44,0.9,0.86053,0.0001,15.74883]
[1778240122176,30.36,80274.56,0.9,0.86096,0.0001,15.71645]
[1778240124190,30.36,80278.59,0.9,0.86138,0.0001,15.68517]
[1778240124775,30.36,80278.59,0.9,0.86138,0.0001,15.68517]
[1778240125203,30.36,80278.3,0.9,0.86135,0.0001,15.68733]
[1778240130237,30.36,80282.58,0.9,0.86179,0.0001,15.65384]
[1778240131681,30.36,80282.58,0.9,0.86179,0.0001,15.65384]
[1778240131732,30.36,80282.58,0.9,0.86179,0.0001,15.65384]
[1778240131685,30.36,80283.05,0.9,0.86187,0.0001,15.646]
[1778240131975,30.36,80283.05,0.9,0.86187,0.0001,15.646]
[1778240132251,30.36,80283.06,0.9,0.86187,0.0001,15.64582]
[1778240137536,30.36,80283.2,0.9,0.86189,0.0001,15.64438]
[1778240137541,30.36,80283.2,0.9,0.86189,0.0001,15.64438]
[1778240137637,30.36,80283.39,0.9,0.86191,0.0001,15.64282]
[1778240138024,30.36,80283.39,0.9,0.86191,0.0001,15.64282]
[1778240138293,30.36,80283.02,0.9,0.86188,0.0001,15.64559]
[1778240143354,30.36,80284.67,0.9,0.86205,0.0001,15.63254]
[1778240143750,30.36,80284.67,0.9,0.86205,0.0001,15.63254]
[1778240143453,30.36,80284.69,0.9,0.86205,0.0001,15.63233]
[1778240144335,30.36,80284.28,0.9,0.86201,0.0001,15.63544]
[1778240149370,30.36,80286.13,0.9,0.8622,0.0001,15.62098]
[1778240152727,30.36,80286.38,0.9,0.86223,0.0001,15.619]
[1778240152763,30.36,80286.46,0.9,0.86224,0.0001,15.61835]
[1778240152794,30.36,80286.46,0.9,0.86224,0.0001,15.61835]
[1778240153194,30.36,80286.46,0.9,0.86224,0.0001,15.61835]
[1778240154406,30.36,80286.36,0.9,0.86223,0.0001,15.6191]
[1778240158149,30.36,80285.19,0.9,0.86211,0.0001,15.62806]
[1778240158213,30.36,80285.19,0.9,0.86211,0.0001,15.62806]
[1778240158434,30.36,80285.11,0.9,0.8621,0.0001,15.62865]
[1778240158829,30.36,80285.11,0.9,0.8621,0.0001,15.62865]
[1778240159440,30.36,80285.8,0.9,0.86217,0.0001,15.6233]
[1778240162989,30.36,80285.53,0.9,0.86214,0.0001,15.62531]
[1778240163272,30.36,80285.53,0.9,0.86214,0.0001,15.62531]
[1778240163322,30.36,80285.53,0.9,0.86214,0.0001,15.62531]
[1778240163660,30.36,80285.53,0.9,0.86214,0.0001,15.62531]
[1778240163690,30.36,80285.53,0.9,0.86214,0.0001,15.62531]
[1778240163791,30.36,80281.99,0.9,0.86178,0.0001,15.65253]
[1778240164475,30.36,80278.82,0.9,0.86146,0.0001,15.67699]
[1778240169866,30.36,80278.76,0.9,0.86146,0.0001,15.67715]
[1778240169912,30.36,80278.76,0.9,0.86146,0.0001,15.67715]
[1778240170517,30.36,80278.57,0.9,0.86144,0.0001,15.6783]
[1778240174232,30.36,80276.59,0.9,0.86124,0.0001,15.69321]
[1778240179580,30.36,80276.98,0.9,0.86129,0.0001,15.68939]
[1778240184615,30.35,80277.18,0.9,0.86132,0.0001,15.68716]
[1778240189654,30.35,80279.07,0.9,0.86152,0.0001,15.67192]
[1778240194690,30.35,80277.81,0.9,0.86143,0.0001,15.67688]
[1778240199726,30.35,80279.39,0.9,0.8616,0.0001,15.66401]
[1778240204761,30.35,80278.81,0.9,0.86155,0.0001,15.66787]
[1778240209796,30.35,80281.45,0.9,0.86183,0.0001,15.64685]
[1778240214831,30.35,80279.48,0.9,0.86164,0.0001,15.66126]
[1778240221880,30.35,80277.52,0.9,0.86145,0.0001,15.67521]
[1778240226915,30.34,80275.85,0.9,0.86129,0.0001,15.6871]
[1778240231950,30.34,80275.57,0.9,0.86128,0.0001,15.68827]
[1778240233966,30.34,80272.27,0.9,0.86094,0.0001,15.71336]
[1778240236988,30.34,80268.05,0.9,0.86052,0.0001,15.74527]
[1778240243031,30.34,80265.73,0.9,0.8603,0.0001,15.76161]
[1778240248066,30.34,80264.61,0.9,0.8602,0.0001,15.76899]
[1778240253101,30.33,80264.7,0.9,0.86025,0.0001,15.76295]
[1778240258136,30.33,80265.08,0.9,0.86031,0.0001,15.75889]
[1778240263171,30.33,80264.97,0.9,0.86031,0.0001,15.75869]
[1778240268206,30.33,80264.26,0.9,0.86025,0.0001,15.76315]
[1778240273242,30.33,80263.84,0.9,0.86022,0.0001,15.7654]
[1778240279297,30.32,80263.96,0.9,0.86025,0.0001,15.76333]
[1778240281311,30.32,80259.99,0.9,0.85984,0.0001,15.79345]
[1778240286348,30.32,80261.28,0.9,0.86,0.0001,15.78199]
[1778240291381,30.32,80259.43,0.9,0.85982,0.0001,15.79503]
[1778240295409,30.32,80253.5,0.9,0.85922,0.0001,15.84015]
[1778240296416,30.32,80248.01,0.9,0.85865,0.0001,15.88239]
[1778240301451,30.32,80244.45,0.9,0.85827,0.0001,15.91054]
[1778240304472,30.32,80238.02,0.9,0.85759,0.0001,15.96063]
[1778240307493,30.32,80232.27,0.9,0.85699,0.00011,16.00524]
[1778240309507,30.32,80228.49,0.9,0.85659,0.00011,16.03446]
[1778240310730,30.32,80228.49,0.9,0.85659,0.00011,16.03446]
[1778240310779,30.32,80228.49,0.9,0.85659,0.00011,16.03446]
[1778240310831,30.32,80228.54,0.9,0.8566,0.00011,16.034]
[1778240311518,30.32,80228.54,0.9,0.8566,0.00011,16.034]
[1778240311854,30.32,80228.54,0.9,0.8566,0.00011,16.034]
[1778240314542,30.32,80224.28,0.9,0.85618,0.00011,16.06261]
[1778240315549,30.32,80217.36,0.9,0.85545,0.00011,16.11614]
[1778240318570,30.32,80213.93,0.9,0.8551,0.00011,16.14216]
[1778240323305,30.32,80211.6,0.9,0.85486,0.00011,16.15937]
[1778240323500,30.32,80211.6,0.9,0.85486,0.00011,16.15937]
[1778240323833,30.31,80210.87,0.9,0.85479,0.00011,16.16482]
[1778240325396,30.31,80210.8,0.9,0.85478,0.00011,16.16514]
[1778240325619,30.31,80209.92,0.9,0.85469,0.00011,16.17174]
[1778240329647,30.31,80203.1,0.9,0.85398,0.00011,16.22362]
[1778240331741,30.31,80203.25,0.9,0.85399,0.00011,16.22243]
[1778240331920,30.31,80203.25,0.9,0.85399,0.00011,16.22243]
[1778240331946,30.31,80200.76,0.9,0.85373,0.00011,16.24166]
[1778240337704,30.31,80199.83,0.9,0.85363,0.00011,16.2486]
[1778240341088,30.31,80202.79,0.9,0.85395,0.00011,16.22537]
[1778240341738,30.31,80204.91,0.9,0.85418,0.00011,16.20885]
[1778240345485,30.31,80203.5,0.9,0.85404,0.00011,16.21918]
[1778240345766,30.31,80202.14,0.9,0.85389,0.00011,16.22965]
[1778240346100,30.31,80202.14,0.9,0.85389,0.00011,16.22965]
[1778240346773,30.31,80200.06,0.9,0.85367,0.00011,16.24569]
[1778240348787,30.31,80194.34,0.9,0.85306,0.00011,16.29006]
[1778240353822,30.31,80195.5,0.9,0.85318,0.00011,16.28155]
[1778240356001,30.31,80197.5,0.9,0.85339,0.00011,16.2662]
[1778240356045,30.31,80197.5,0.9,0.85339,0.00011,16.2662]
[1778240356843,30.31,80197.59,0.9,0.8534,0.00011,16.26561]
[1778240362967,30.31,80197.47,0.9,0.85338,0.00011,16.26701]
[1778240373964,30.31,80196.32,0.9,0.85327,0.00011,16.27323]
[1778240376985,30.31,80200.78,0.9,0.85374,0.00011,16.23905]
[1778240377992,30.32,80206.9,0.9,0.85439,0.00011,16.19173]
[1778240383031,30.32,80207.78,0.9,0.85447,0.00011,16.18601]
[1778240389073,30.32,80207.87,0.9,0.85446,0.00011,16.18656]
[1778240390156,30.32,80207.87,0.9,0.85446,0.00011,16.18656]
[1778240390563,30.32,80207.87,0.9,0.85446,0.00011,16.18656]
[1778240390883,30.32,80207.66,0.9,0.85444,0.00011,16.18839]
[1778240392448,30.32,80207.44,0.9,0.85441,0.00011,16.19029]
[1778240392774,30.32,80207.44,0.9,0.85441,0.00011,16.19029]
[1778240392811,30.32,80207.54,0.9,0.85442,0.00011,16.1897]
[1778240398136,30.32,80211.66,0.9,0.85485,0.00011,16.1585]
[1778240403135,30.32,80208.61,0.9,0.85453,0.00011,16.18181]
[1778240403184,30.32,80208.61,0.9,0.85453,0.00011,16.18181]
[1778240403236,30.32,80209.03,0.9,0.85457,0.00011,16.17846]
[1778240405731,30.32,80209.65,0.9,0.85464,0.00011,16.17355]
[1778240405832,30.32,80209.54,0.9,0.85463,0.00011,16.17431]
[1778240411236,30.32,80210.93,0.9,0.85478,0.00011,16.16322]
[1778240416273,30.32,80211.83,0.9,0.85487,0.00011,16.15639]
[1778240417395,30.32,80211.83,0.9,0.85487,0.00011,16.15639]
[1778240417440,30.32,80211.2,0.9,0.85481,0.00011,16.16119]
[1778240423322,30.32,80210.78,0.9,0.85475,0.00011,16.16549]
[1778240427514,30.32,80210.55,0.9,0.85472,0.00011,16.16744]
[1778240427543,30.32,80210.47,0.9,0.85471,0.00011,16.16807]
[1778240428876,30.32,80210.47,0.9,0.85471,0.00011,16.16807]
[1778240428927,30.32,80210.47,0.9,0.85471,0.00011,16.16807]
[1778240428931,30.32,80210.05,0.9,0.85467,0.00011,16.17132]
[1778240432313,30.32,80210.25,0.9,0.85471,0.00011,16.16612]
[1778240432388,30.32,80210.06,0.9,0.85469,0.00011,16.16775]
[1778240436575,30.32,80209.85,0.9,0.85466,0.00011,16.16985]
[1778240436676,30.32,80209.82,0.9,0.85466,0.00011,16.17024]
[1778240442458,30.33,80209.95,0.9,0.85466,0.00011,16.17011]
[1778240445963,30.33,80209.97,0.9,0.85466,0.00011,16.17025]
[1778240446055,30.33,80203.53,0.9,0.85397,0.00011,16.22033]
[1778240446153,30.33,80203.53,0.9,0.85397,0.00011,16.22033]
[1778240446515,30.33,80203.53,0.9,0.85397,0.00011,16.22033]
[1778240446592,30.33,80202.74,0.9,0.85388,0.00011,16.22653]
[1778240447162,30.33,80202.74,0.9,0.85388,0.00011,16.22653]
[1778240451455,30.33,80202.68,0.9,0.85387,0.00011,16.22729]
[1778240451459,30.33,80202.68,0.9,0.85387,0.00011,16.22729]
[1778240451892,30.33,80202.68,0.9,0.85387,0.00011,16.22729]
[1778240451916,30.33,80201.82,0.9,0.85378,0.00011,16.23403]
[1778240457563,30.33,80199.54,0.9,0.85353,0.00011,16.25205]
[1778240458430,30.33,80199.54,0.9,0.85353,0.00011,16.25205]
[1778240458478,30.33,80199.54,0.9,0.85353,0.00011,16.25205]
[1778240458957,30.33,80199.54,0.9,0.85353,0.00011,16.25205]
[1778240459020,30.33,80197.72,0.9,0.85334,0.00011,16.26622]
[1778240464612,30.33,80197.3,0.9,0.85329,0.00011,16.26977]
[1778240465318,30.33,80197.3,0.9,0.85329,0.00011,16.26977]
[1778240465369,30.33,80197.3,0.9,0.85329,0.00011,16.26977]
[1778240465711,30.33,80197.3,0.9,0.85329,0.00011,16.26977]
[1778240465813,30.33,80198.02,0.9,0.85337,0.00011,16.26423]
[1778240471661,30.33,80196.9,0.9,0.85324,0.00011,16.27329]
[1778240472326,30.33,80196.9,0.9,0.85324,0.00011,16.27329]
[1778240472664,30.33,80196.9,0.9,0.85324,0.00011,16.27329]
[1778240472787,30.33,80196.9,0.9,0.85324,0.00011,16.27329]
[1778240472888,30.33,80196.29,0.9,0.85318,0.00011,16.27807]
[1778240473939,30.33,80196.29,0.9,0.85318,0.00011,16.27807]
[1778240480725,30.33,80197.64,0.9,0.85331,0.00011,16.26809]
[1778240485142,30.33,80197.01,0.9,0.85324,0.00011,16.27326]
[1778240485193,30.33,80197.01,0.9,0.85324,0.00011,16.27326]
[1778240485292,30.33,80197.01,0.9,0.85324,0.00011,16.27326]
[1778240485514,30.33,80197.01,0.9,0.85324,0.00011,16.27326]
[1778240485600,30.33,80197.01,0.9,0.85324,0.00011,16.27326]
[1778240485637,30.33,80197.01,0.9,0.85324,0.00011,16.27333]
[1778240486438,30.33,80197.01,0.9,0.85324,0.00011,16.27333]
[1778240486939,30.33,80197.01,0.9,0.85324,0.00011,16.27333]
[1778240491736,30.33,80194.5,0.9,0.85297,0.00011,16.29308]
[1778240491785,30.33,80194.5,0.9,0.85297,0.00011,16.29308]
[1778240492088,30.33,80194.5,0.9,0.85297,0.00011,16.29308]
[1778240491835,30.33,80193.84,0.9,0.85293,0.00011,16.29412]
[1778240493816,30.33,80190.48,0.9,0.85256,0.00011,16.32025]
[1778240499858,30.33,80190.26,0.9,0.85254,0.00011,16.32209]
[1778240503953,30.33,80189.59,0.9,0.85247,0.00011,16.32736]
[1778240505211,30.33,80189.0,0.9,0.8524,0.00011,16.33199]
[1778240505260,30.33,80189.0,0.9,0.8524,0.00011,16.33199]
[1778240509834,30.33,80188.18,0.9,0.85231,0.00011,16.33842]
[1778240509917,30.33,80188.18,0.9,0.85231,0.00011,16.33842]
[1778240514963,30.33,80185.9,0.9,0.85207,0.00011,16.35617]
[1778240515179,30.33,80185.9,0.9,0.85207,0.00011,16.35617]
[1778240515192,30.33,80185.9,0.9,0.85207,0.00011,16.35617]
[1778240515970,30.33,80182.6,0.9,0.85171,0.00011,16.38176]
[1778240519998,30.33,80177.05,0.9,0.85112,0.00011,16.42455]
[1778240522531,30.33,80175.83,0.9,0.85099,0.00011,16.4338]
[1778240522582,30.33,80175.83,0.9,0.85099,0.00011,16.4338]
[1778240523034,30.33,80170.62,0.9,0.85043,0.00011,16.47409]
[1778240527347,30.33,80168.82,0.9,0.85024,0.00011,16.48729]
[1778240527471,30.33,80168.82,0.9,0.85024,0.00011,16.48729]
[1778240531380,30.33,80168.41,0.9,0.85021,0.00011,16.48965]
[1778240531423,30.33,80168.41,0.9,0.85021,0.00011,16.48965]
[1778240535528,30.33,80167.16,0.9,0.85007,0.00011,16.49937]
[1778240535601,30.33,80167.16,0.9,0.85007,0.00011,16.49937]
[1778240541158,30.33,80160.04,0.9,0.84927,0.00011,16.55689]
[1778240543053,30.34,80159.36,0.9,0.84916,0.00011,16.56458]
[1778240543118,30.34,80159.36,0.9,0.84916,0.00011,16.56458]
[1778240545553,30.34,80157.88,0.9,0.84899,0.00011,16.57651]
[1778240545790,30.34,80157.88,0.9,0.84899,0.00011,16.57651]
[1778240548207,30.35,80153.21,0.9,0.84842,0.00011,16.61742]
[1778240550077,30.35,80153.21,0.9,0.84842,0.00011,16.61742]
[1778240550176,30.35,80153.21,0.9,0.84842,0.00011,16.61742]
[1778240553915,30.37,80152.61,0.9,0.84818,0.00011,16.63244]
[1778240554042,30.37,80152.61,0.9,0.84818,0.00011,16.63244]
[1778240556692,30.39,80149.07,0.9,0.84767,0.00011,16.66911]
[1778240556736,30.39,80149.07,0.9,0.84767,0.00011,16.66911]
[1778240560291,30.41,80153.35,0.9,0.848,0.00011,16.64614]
[1778240562048,30.41,80153.35,0.9,0.848,0.00011,16.64614]
[1778240562100,30.41,80153.35,0.9,0.848,0.00011,16.64614]
[1778240562092,30.41,80159.76,0.9,0.8487,0.00011,16.59626]
[1778240565326,30.41,80163.06,0.9,0.84905,0.00011,16.5711]
[1778240567844,30.41,80163.87,0.9,0.84914,0.00011,16.56494]
[1778240568101,30.41,80163.83,0.9,0.84913,0.00011,16.56538]
[1778240568476,30.41,80163.83,0.9,0.84913,0.00011,16.56538]
[1778240568526,30.41,80163.83,0.9,0.84913,0.00011,16.56538]
[1778240570301,30.41,80163.83,0.9,0.84913,0.00011,16.56551]
[1778240570361,30.41,80163.7,0.9,0.84911,0.00011,16.56678]
[1778240574933,30.41,80163.4,0.9,0.84908,0.00011,16.56947]
[1778240574985,30.41,80163.4,0.9,0.84908,0.00011,16.56947]
[1778240580431,30.41,80160.68,0.9,0.84877,0.00011,16.5912]
[1778240582450,30.41,80161.04,0.9,0.84881,0.00011,16.58849]
[1778240582501,30.41,80161.04,0.9,0.84881,0.00011,16.58849]
[1778240582602,30.41,80160.11,0.9,0.84871,0.00011,16.59577]
[1778240583508,30.41,80160.11,0.9,0.84871,0.00011,16.59577]
[1778240583533,30.41,80160.11,0.9,0.84871,0.00011,16.59577]
[1778240589494,30.41,80159.0,0.9,0.84859,0.00011,16.60416]
[1778240590275,30.41,80159.0,0.9,0.84859,0.00011,16.60416]
[1778240591008,30.41,80159.0,0.9,0.84859,0.00011,16.60416]
[1778240591032,30.41,80159.0,0.9,0.84859,0.00011,16.60416]
[1778240595621,30.41,80160.98,0.9,0.84882,0.00011,16.58766]
[1778240595659,30.41,80160.98,0.9,0.84882,0.00011,16.58766]
[1778240603598,30.4,80160.82,0.9,0.84884,0.00011,16.58656]
[1778240604275,30.4,80160.82,0.9,0.84884,0.00011,16.58656]
[1778240604434,30.4,80160.82,0.9,0.84884,0.00011,16.58656]
[1778240609641,30.4,80159.86,0.9,0.84875,0.00011,16.59245]
[1778240612764,30.4,80159.91,0.9,0.84879,0.00011,16.58742]
[1778240612816,30.4,80159.91,0.9,0.84879,0.00011,16.58742]
[1778240619711,30.4,80159.91,0.9,0.84882,0.00011,16.58539]
[1778240624591,30.39,80160.2,0.9,0.84887,0.00011,16.58218]
[1778240626760,30.39,80164.25,0.9,0.84932,0.00011,16.55012]
[1778240632802,30.39,80164.73,0.9,0.84937,0.00011,16.54596]
[1778240634612,30.39,80165.55,0.9,0.84946,0.00011,16.53972]
[1778240634660,30.39,80165.55,0.9,0.84946,0.00011,16.53972]
[1778240635176,30.39,80165.55,0.9,0.84946,0.00011,16.53972]
[1778240640214,30.39,80164.95,0.9,0.84939,0.00011,16.54485]
[1778240640227,30.39,80164.95,0.9,0.84939,0.00011,16.54485]
[1778240644259,30.39,80162.27,0.9,0.84909,0.00011,16.56604]
[1778240644521,30.39,80161.93,0.9,0.84905,0.00011,16.56874]
[1778240646018,30.39,80161.93,0.9,0.84905,0.00011,16.5688]
[1778240646056,30.39,80157.45,0.9,0.84856,0.00011,16.60357]
[1778240647908,30.39,80151.0,0.9,0.84786,0.00011,16.65354]
[1778240651936,30.39,80147.72,0.9,0.8475,0.00011,16.6787]
[1778240654957,30.39,80143.23,0.9,0.84702,0.00011,16.71319]
[1778240656785,30.39,80142.86,0.9,0.84698,0.00011,16.71591]
[1778240658902,30.39,80141.96,0.9,0.84688,0.00011,16.7226]
[1778240663128,30.39,80139.25,0.9,0.84659,0.00011,16.74298]
[1778240665739,30.39,80135.24,0.9,0.84616,0.00011,16.77348]
[1778240665994,30.39,80135.24,0.9,0.84616,0.00011,16.77348]
[1778240666036,30.39,80134.89,0.9,0.84612,0.00011,16.77598]
[1778240671071,30.39,80132.52,0.9,0.8459,0.00011,16.78921]
[1778240676106,30.39,80134.23,0.9,0.8461,0.00011,16.77512]
[1778240679414,30.39,80133.17,0.9,0.84599,0.00011,16.78286]
[1778240685169,30.38,80132.17,0.9,0.8459,0.00011,16.78959]
[1778240689378,30.38,80130.74,0.9,0.84575,0.00011,16.8]
[1778240689428,30.38,80130.74,0.9,0.84575,0.00011,16.8]
[1778240689433,30.38,80130.74,0.9,0.84575,0.00011,16.8]
[1778240690205,30.38,80127.54,0.9,0.8454,0.00011,16.82463]
[1778240693226,30.38,80131.45,0.9,0.84584,0.00011,16.79372]
[1778240698261,30.38,80133.12,0.9,0.84603,0.00011,16.78005]
[1778240700382,30.38,80134.33,0.9,0.84617,0.00011,16.77039]
[1778240700851,30.38,80134.33,0.9,0.84617,0.00011,16.77039]
[1778240700911,30.38,80134.33,0.9,0.84617,0.00011,16.77039]
[1778240700931,30.38,80134.33,0.9,0.84617,0.00011,16.77039]
[1778240701282,30.38,80139.12,0.9,0.8467,0.00011,16.73312]
[1778240702289,30.38,80146.03,0.9,0.84746,0.00011,16.67943]
[1778240704303,30.38,80148.31,0.9,0.84772,0.00011,16.66115]
[1778240709338,30.38,80148.59,0.9,0.84777,0.00011,16.65775]
[1778240710454,30.37,80148.63,0.9,0.84778,0.00011,16.65719]
[1778240710565,30.37,80148.63,0.9,0.84778,0.00011,16.65719]
[1778240711884,30.37,80148.63,0.9,0.84778,0.00011,16.65694]
[1778240712057,30.37,80147.98,0.9,0.84771,0.00011,16.66174]
[1778240716397,30.37,80147.84,0.9,0.8477,0.00011,16.66264]
[1778240716497,30.37,80148.18,0.9,0.84774,0.00011,16.65987]
[1778240722429,30.37,80148.56,0.9,0.84778,0.00011,16.65654]
[1778240726242,30.37,80148.79,0.9,0.84781,0.00011,16.65472]
[1778240731493,30.37,80148.63,0.9,0.84782,0.00011,16.65156]
[1778240738542,30.37,80149.72,0.9,0.84795,0.00011,16.64287]
[1778240739436,30.37,80149.72,0.9,0.84795,0.00011,16.64287]
[1778240739487,30.37,80149.72,0.9,0.84795,0.00011,16.64287]
[1778240741827,30.37,80151.57,0.9,0.84815,0.00011,16.62847]
[1778240741878,30.37,80151.57,0.9,0.84815,0.00011,16.62847]
[1778240741915,30.37,80153.28,0.9,0.84834,0.00011,16.61521]
[1778240744324,30.37,80156.25,0.9,0.84866,0.00011,16.59219]
[1778240748683,30.37,80161.84,0.9,0.84928,0.00011,16.54857]
[1778240748774,30.37,80162.09,0.9,0.8493,0.00011,16.54649]
[1778240756668,30.37,80161.79,0.9,0.84929,0.00011,16.54753]
[1778240758919,30.37,80162.12,0.9,0.84933,0.00011,16.5448]
[1778240759095,30.37,80162.12,0.9,0.84933,0.00011,16.5448]
[1778240759204,30.37,80162.12,0.9,0.84933,0.00011,16.5448]
[1778240759273,30.37,80162.41,0.9,0.84936,0.00011,16.54237]
[1778240761302,30.37,80162.89,0.9,0.84942,0.00011,16.53847]
[1778240762701,30.37,80164.84,0.9,0.84963,0.00011,16.52305]
[1778240762753,30.37,80164.84,0.9,0.84963,0.00011,16.52305]
[1778240763697,30.37,80165.84,0.9,0.84974,0.00011,16.51515]
[1778240763759,30.37,80165.84,0.9,0.84974,0.00011,16.51515]
[1778240763798,30.37,80167.78,0.9,0.84996,0.00011,16.49998]
[1778240764726,30.37,80169.0,0.9,0.85009,0.00011,16.49041]
[1778240770340,30.37,80171.41,0.9,0.85035,0.00011,16.47147]
[1778240770392,30.37,80171.41,0.9,0.85035,0.00011,16.47147]
[1778240769761,30.37,80177.6,0.9,0.85102,0.00011,16.42345]
[1778240770659,30.37,80177.6,0.9,0.85102,0.00011,16.42345]
[1778240770768,30.37,80183.2,0.9,0.85163,0.00011,16.38007]
[1778240775804,30.37,80183.01,0.9,0.8516,0.00011,16.38198]
[1778240778494,30.37,80179.55,0.9,0.85123,0.00011,16.40898]
[1778240779568,30.37,80177.1,0.9,0.85096,0.00011,16.42802]
[1778240779620,30.37,80177.1,0.9,0.85096,0.00011,16.42802]
[1778240780060,30.37,80177.1,0.9,0.85096,0.00011,16.42802]
[1778240780119,30.37,80176.95,0.9,0.85094,0.00011,16.42922]
[1778240785874,30.37,80178.29,0.9,0.85109,0.00011,16.41914]
[1778240789317,30.37,80178.26,0.9,0.85108,0.00011,16.4195]
[1778240789557,30.37,80178.26,0.9,0.85108,0.00011,16.41956]
[1778240789607,30.37,80178.26,0.9,0.85108,0.00011,16.41956]
[1778240789816,30.37,80178.26,0.9,0.85108,0.00011,16.41956]
[1778240789902,30.37,80178.34,0.9,0.85109,0.00011,16.41901]
[1778240796310,30.37,80179.18,0.9,0.8512,0.00011,16.40869]
[1778240796359,30.37,80179.18,0.9,0.8512,0.00011,16.40869]
[1778240796412,30.37,80180.63,0.9,0.85136,0.00011,16.39763]
[1778240796577,30.37,80180.63,0.9,0.85136,0.00011,16.39763]
[1778240797958,30.37,80185.88,0.9,0.85192,0.00011,16.35718]
[1778240798965,30.37,80195.0,0.9,0.8529,0.00011,16.28643]
[1778240800979,30.37,80198.38,0.9,0.85326,0.00011,16.26028]
[1778240804780,30.37,80200.34,0.9,0.85347,0.00011,16.24522]
[1778240808995,30.37,80200.53,0.9,0.85349,0.00011,16.24391]
[1778240814071,30.37,80199.8,0.9,0.85341,0.00011,16.24975]
[1778240818100,30.37,80203.83,0.9,0.85384,0.00011,16.21847]
[1778240822128,30.37,80207.2,0.9,0.85421,0.00011,16.19151]
[1778240828170,30.37,80207.16,0.9,0.85422,0.00011,16.19076]
[1778240831192,30.37,80210.3,0.9,0.85456,0.00011,16.1659]
[1778240832200,30.37,80217.16,0.9,0.85529,0.00011,16.11266]
[1778240834374,30.37,80218.85,0.9,0.85547,0.00011,16.09951]
[1778240834419,30.37,80218.85,0.9,0.85547,0.00011,16.09951]
[1778240835221,30.37,80223.17,0.9,0.85593,0.00011,16.06598]
[1778240836228,30.37,80226.32,0.9,0.85626,0.00011,16.0416]
[1778240842270,30.37,80227.03,0.9,0.85632,0.00011,16.03682]
[1778240844387,30.37,80223.13,0.9,0.85591,0.00011,16.06701]
[1778240844508,30.37,80223.13,0.9,0.85591,0.00011,16.06701]
[1778240845848,30.37,80221.32,0.9,0.85572,0.00011,16.08098]
[1778240851333,30.37,80218.41,0.9,0.85545,0.00011,16.09905]
[1778240852145,30.37,80218.41,0.9,0.85545,0.00011,16.09905]
[1778240852196,30.37,80218.41,0.9,0.85545,0.00011,16.09905]
[1778240852340,30.37,80214.3,0.9,0.85501,0.00011,16.13076]
[1778240854361,30.37,80211.1,0.9,0.85468,0.00011,16.15522]
[1778240859396,30.36,80208.71,0.9,0.85444,0.00011,16.17273]
[1778240862025,30.36,80205.72,0.9,0.85412,0.00011,16.19547]
[1778240862417,30.36,80200.17,0.9,0.85353,0.00011,16.23825]
[1778240864431,30.36,80196.7,0.9,0.85317,0.00011,16.26461]
[1778240866445,30.36,80191.68,0.9,0.85264,0.00011,16.30285]
[1778240871480,30.36,80190.93,0.9,0.85259,0.00011,16.30678]
[1778240876308,30.36,80190.41,0.9,0.85255,0.00011,16.30968]
[1778240876360,30.36,80190.41,0.9,0.85255,0.00011,16.30968]
[1778240876366,30.36,80190.41,0.9,0.85255,0.00011,16.30968]
[1778240876512,30.35,80190.41,0.9,0.85256,0.00011,16.30893]
[1778240876693,30.35,80190.41,0.9,0.85256,0.00011,16.30893]
[1778240882560,30.35,80190.33,0.9,0.85258,0.00011,16.30699]
[1778240885444,30.35,80189.64,0.9,0.85251,0.00011,16.31198]
[1778240885805,30.35,80189.86,0.9,0.85254,0.00011,16.30991]
[1778240885906,30.35,80190.85,0.9,0.85265,0.00011,16.30187]
[1778240888361,30.35,80191.96,0.9,0.85278,0.00011,16.29291]
[1778240888413,30.35,80191.96,0.9,0.85278,0.00011,16.29291]
[1778240888433,30.35,80191.88,0.9,0.85277,0.00011,16.2932]
[1778240893664,30.34,80192.2,0.9,0.85283,0.00011,16.28904]
[1778240893715,30.34,80192.2,0.9,0.85283,0.00011,16.28904]
[1778240896772,30.34,80192.45,0.9,0.85287,0.00011,16.28611]
[1778240896787,30.34,80192.45,0.9,0.85287,0.00011,16.28611]
[1778240902700,30.34,80191.68,0.9,0.85282,0.00011,16.2898]
[1778240904136,30.34,80191.68,0.9,0.85282,0.00011,16.2898]
[1778240904151,30.34,80191.68,0.9,0.85282,0.00011,16.2898]
[1778240904192,30.34,80191.68,0.9,0.85282,0.00011,16.2898]
[1778240904243,30.34,80191.68,0.9,0.85282,0.00011,16.2898]
[1778240904344,30.34,80191.48,0.9,0.8528,0.00011,16.29102]
[1778240904606,30.34,80191.48,0.9,0.8528,0.00011,16.29102]
[1778240906806,30.33,80190.27,0.9,0.85272,0.00011,16.29679]
[1778240906851,30.33,80190.27,0.9,0.85272,0.00011,16.29679]
[1778240912163,30.33,80187.87,0.9,0.85248,0.00011,16.31371]
[1778240912223,30.33,80187.87,0.9,0.85248,0.00011,16.31371]
[1778240912921,30.33,80184.06,0.9,0.85211,0.00011,16.33879]
[1778240912974,30.33,80184.06,0.9,0.85211,0.00011,16.33879]
[1778240913022,30.33,80182.17,0.9,0.85191,0.00011,16.35333]
[1778240916802,30.33,80184.52,0.9,0.85217,0.00011,16.33453]
[1778240916869,30.33,80184.52,0.9,0.85217,0.00011,16.33453]
[1778240916903,30.33,80190.09,0.9,0.85277,0.00011,16.29111]
[1778240921453,30.32,80192.31,0.9,0.85302,0.00011,16.27313]
[1778240921488,30.32,80192.31,0.9,0.85302,0.00011,16.27313]
[1778240923384,30.32,80192.45,0.9,0.85304,0.00011,16.27179]
[1778240923436,30.32,80192.45,0.9,0.85304,0.00011,16.27179]
[1778240923474,30.32,80192.45,0.9,0.85304,0.00011,16.27166]
[1778240927522,30.32,80192.39,0.9,0.85304,0.00011,16.27125]
[1778240927547,30.32,80192.39,0.9,0.85304,0.00011,16.27125]
[1778240928443,30.32,80192.39,0.9,0.85304,0.00011,16.27125]
[1778240930038,30.32,80191.91,0.9,0.853,0.00011,16.27427]
[1778240936483,30.32,80198.82,0.9,0.85376,0.00011,16.21921]
[1778240936536,30.32,80198.82,0.9,0.85376,0.00011,16.21921]
[1778240936556,30.32,80198.38,0.9,0.85372,0.00011,16.2224]
[1778240936588,30.32,80198.38,0.9,0.85372,0.00011,16.2224]
[1778240936938,30.32,80197.83,0.9,0.85366,0.00011,16.22643]
[1778240941973,30.32,80198.35,0.9,0.85372,0.00011,16.22171]
[1778240946354,30.32,80198.5,0.9,0.85374,0.00011,16.22033]
[1778240946406,30.32,80198.5,0.9,0.85374,0.00011,16.22033]
[1778240950696,30.32,80198.96,0.9,0.8538,0.00011,16.21638]
[1778240950790,30.32,80198.96,0.9,0.8538,0.00011,16.21638]
[1778240951418,30.32,80198.96,0.9,0.8538,0.00011,16.21638]
[1778240952366,30.32,80202.64,0.9,0.85419,0.00011,16.18776]
[1778240952486,30.32,80202.64,0.9,0.85419,0.00011,16.18776]
[1778240952618,30.31,80207.33,0.9,0.8547,0.00011,16.15098]
[1778240952714,30.31,80207.33,0.9,0.8547,0.00011,16.15098]
[1778240953051,30.31,80208.13,0.9,0.85479,0.00011,16.14442]
[1778240957994,30.31,80207.74,0.9,0.85475,0.00011,16.14688]
[1778240958037,30.31,80207.74,0.9,0.85475,0.00011,16.14688]
[1778240959368,30.31,80207.58,0.9,0.85474,0.00011,16.14797]
[1778240959567,30.31,80207.58,0.9,0.85474,0.00011,16.14797]
[1778240964131,30.31,80199.17,0.9,0.85386,0.00011,16.21195]
[1778240966326,30.31,80194.91,0.9,0.85341,0.00011,16.24477]
[1778240966376,30.31,80194.91,0.9,0.85341,0.00011,16.24477]
[1778240967254,30.31,80193.06,0.9,0.85321,0.00011,16.25885]
[1778240967306,30.31,80193.06,0.9,0.85321,0.00011,16.25885]
[1778240967421,30.31,80191.84,0.9,0.85308,0.00011,16.26802]
[1778240973194,30.31,80192.07,0.9,0.85316,0.00011,16.26029]
[1778240974920,30.31,80192.07,0.9,0.85316,0.00011,16.26029]
[1778240974968,30.31,80192.07,0.9,0.85316,0.00011,16.26029]
[1778240980050,30.3,80191.27,0.9,0.8531,0.00011,16.26485]
[1778240980234,30.3,80191.27,0.9,0.8531,0.00011,16.26485]
[1778240980243,30.3,80193.19,0.9,0.85331,0.00011,16.24968]
[1778240980728,30.3,80193.19,0.9,0.85331,0.00011,16.24968]
[1778240980758,30.3,80193.19,0.9,0.85331,0.00011,16.24968]
[1778240987292,30.3,80201.95,0.9,0.85426,0.00011,16.18036]
[1778240988299,30.3,80207.67,0.9,0.85488,0.00011,16.13561]
[1778240989102,30.3,80207.67,0.9,0.85488,0.00011,16.13561]
[1778240989109,30.3,80207.67,0.9,0.85488,0.00011,16.13561]
[1778240991320,30.3,80217.53,0.9,0.85593,0.00011,16.05835]
[1778240991708,30.3,80217.53,0.9,0.85593,0.00011,16.05835]
[1778240991760,30.3,80217.53,0.9,0.85593,0.00011,16.05835]
[1778240992235,30.3,80217.53,0.9,0.85593,0.00011,16.05835]
[1778240992287,30.3,80217.53,0.9,0.85593,0.00011,16.05835]
[1778240992327,30.3,80218.59,0.9,0.85605,0.00011,16.04993]
[1778240996921,30.3,80217.5,0.9,0.85594,0.00011,16.05763]
[1778241002397,30.29,80215.93,0.9,0.8558,0.00011,16.06839]
[1778241004553,30.29,80218.04,0.9,0.85602,0.00011,16.05178]
[1778241004699,30.29,80221.3,0.9,0.85637,0.00011,16.02628]
[1778241004871,30.29,80221.3,0.9,0.85637,0.00011,16.02628]
[1778241005057,30.29,80221.3,0.9,0.85637,0.00011,16.02628]
[1778241005418,30.29,80222.34,0.9,0.85648,0.00011,16.01803]
[1778241011460,30.29,80222.39,0.9,0.8565,0.00011,16.01655]
[1778241012476,30.29,80222.39,0.9,0.8565,0.00011,16.01655]
[1778241012564,30.29,80222.39,0.9,0.8565,0.00011,16.01655]
[1778241021531,30.29,80222.63,0.9,0.85655,0.00011,16.01272]
[1778241024074,30.29,80222.31,0.9,0.85653,0.00011,16.01477]
[1778241024125,30.29,80222.31,0.9,0.85653,0.00011,16.01477]
[1778241024537,30.29,80222.31,0.9,0.85653,0.00011,16.01477]
[1778241024621,30.29,80222.31,0.9,0.85653,0.00011,16.01477]
[1778241024620,30.29,80222.77,0.9,0.85658,0.00011,16.01099]
[1778241024923,30.29,80222.77,0.9,0.85658,0.00011,16.01099]
[1778241025023,30.29,80222.77,0.9,0.85658,0.00011,16.01077]
[1778241028763,30.29,80224.99,0.9,0.85682,0.00011,15.99292]
[1778241028808,30.29,80224.99,0.9,0.85682,0.00011,15.99292]
[1778241031413,30.28,80225.84,0.9,0.85692,0.00011,15.98592]
[1778241031465,30.28,80225.84,0.9,0.85692,0.00011,15.98592]
[1778241031601,30.28,80227.0,0.9,0.85707,0.00011,15.9726]
[1778241036636,30.28,80227.49,0.9,0.85713,0.00011,15.96802]
[1778241036963,30.28,80227.49,0.9,0.85713,0.00011,15.96802]
[1778241037013,30.28,80227.49,0.9,0.85713,0.00011,15.96802]
[1778241042678,30.28,80231.27,0.9,0.85755,0.00011,15.93715]
[1778241045384,30.28,80231.27,0.9,0.85755,0.00011,15.93715]
[1778241045434,30.28,80231.27,0.9,0.85755,0.00011,15.93715]
[1778241045546,30.28,80231.27,0.9,0.85755,0.00011,15.93715]
[1778241045626,30.28,80231.27,0.9,0.85755,0.00011,15.93715]
[1778241045643,30.28,80231.48,0.9,0.85759,0.00011,15.93444]
[1778241046707,30.28,80239.01,0.9,0.85838,0.0001,15.8757]
[1778241047713,30.28,80247.25,0.9,0.85925,0.0001,15.81149]
[1778241048720,30.28,80251.99,0.9,0.85975,0.0001,15.77437]
[1778241050318,30.28,80251.99,0.9,0.85975,0.0001,15.77437]
[1778241050341,30.28,80251.99,0.9,0.85975,0.0001,15.77437]
[1778241050428,30.28,80250.87,0.9,0.85964,0.0001,15.78212]
[1778241053202,30.27,80251.45,0.9,0.85971,0.0001,15.77717]
[1778241059798,30.27,80255.17,0.9,0.86015,0.0001,15.74444]
[1778241063051,30.26,80258.2,0.9,0.86051,0.0001,15.71686]
[1778241063237,30.26,80258.2,0.9,0.86051,0.0001,15.71686]
[1778241063707,30.26,80259.39,0.9,0.86068,0.0001,15.70413]
[1778241063752,30.26,80259.39,0.9,0.86068,0.0001,15.70413]
[1778241063827,30.25,80259.09,0.9,0.86069,0.0001,15.70315]
[1778241068861,30.25,80260.62,0.9,0.86087,0.0001,15.69034]
[1778241071960,30.25,80262.86,0.9,0.8611,0.0001,15.6728]
[1778241071978,30.25,80262.86,0.9,0.8611,0.0001,15.6728]
[1778241072306,30.25,80262.86,0.9,0.8611,0.0001,15.6728]
[1778241072330,30.25,80262.86,0.9,0.8611,0.0001,15.6728]
[1778241072407,30.25,80262.84,0.9,0.8611,0.0001,15.67289]
[1778241077924,30.25,80264.07,0.9,0.86123,0.0001,15.663]
[1778241085207,30.25,80264.07,0.9,0.86123,0.0001,15.663]
[1778241085212,30.25,80264.07,0.9,0.86123,0.0001,15.663]
[1778241085554,30.25,80264.07,0.9,0.86123,0.0001,15.663]
[1778241085697,30.25,80264.07,0.9,0.86123,0.0001,15.663]
[1778241085656,30.25,80264.3,0.9,0.86126,0.0001,15.66082]
[1778241086054,30.25,80264.3,0.9,0.86126,0.0001,15.66082]
[1778241086154,30.25,80267.93,0.9,0.86163,0.0001,15.63264]
[1778241089006,30.24,80272.6,0.9,0.8622,0.0001,15.59026]
[1778241092987,30.23,80272.85,0.9,0.86228,0.0001,15.58204]
[1778241093035,30.23,80272.85,0.9,0.86228,0.0001,15.58204]
[1778241099077,30.23,80274.47,0.9,0.86245,0.0001,15.56923]
[1778241099986,30.23,80274.47,0.9,0.86245,0.0001,15.56923]
[1778241100291,30.23,80274.47,0.9,0.86245,0.0001,15.56923]
[1778241100343,30.23,80274.47,0.9,0.86245,0.0001,15.56923]
[1778241100392,30.23,80274.87,0.9,0.86249,0.0001,15.56617]
[1778241106125,30.23,80276.24,0.9,0.86263,0.0001,15.55581]
[1778241110856,30.23,80276.18,0.9,0.86262,0.0001,15.55643]
[1778241110904,30.23,80276.18,0.9,0.86262,0.0001,15.55643]
[1778241116197,30.23,80275.06,0.9,0.8625,0.0001,15.56534]
[1778241121242,30.23,80274.68,0.9,0.86246,0.0001,15.56846]
[1778241122803,30.23,80274.68,0.9,0.86246,0.0001,15.56846]
[1778241122855,30.23,80274.68,0.9,0.86246,0.0001,15.56846]
[1778241123045,30.23,80274.68,0.9,0.86246,0.0001,15.56846]
[1778241123093,30.23,80274.68,0.9,0.86246,0.0001,15.56846]
[1778241123146,30.23,80274.68,0.9,0.86246,0.0001,15.56852]
[1778241125503,30.23,80274.68,0.9,0.86246,0.0001,15.56852]
[1778241125554,30.23,80274.68,0.9,0.86246,0.0001,15.56852]
[1778241125655,30.23,80267.57,0.9,0.86173,0.0001,15.62365]
[1778241126277,30.23,80261.81,0.9,0.86113,0.0001,15.66823]
[1778241131312,30.23,80261.53,0.9,0.86111,0.0001,15.6698]
[1778241132445,30.23,80261.53,0.9,0.86111,0.0001,15.6698]
[1778241132489,30.23,80261.53,0.9,0.86111,0.0001,15.6698]
[1778241132808,30.23,80261.63,0.9,0.86112,0.0001,15.6689]
[1778241133041,30.23,80261.63,0.9,0.86112,0.0001,15.6689]
[1778241133326,30.23,80261.09,0.9,0.86107,0.0001,15.67296]
[1778241138368,30.23,80261.25,0.9,0.86109,0.0001,15.6712]
[1778241138410,30.23,80261.25,0.9,0.86109,0.0001,15.6712]
[1778241139623,30.23,80260.84,0.9,0.86105,0.0001,15.67425]
[1778241139689,30.23,80252.51,0.9,0.86019,0.0001,15.73871]
[1778241140377,30.23,80247.61,0.9,0.85968,0.0001,15.77651]
[1778241144406,30.23,80242.9,0.9,0.8592,0.0001,15.81192]
[1778241146119,30.23,80242.78,0.9,0.8592,0.0001,15.81256]
[1778241146171,30.23,80242.78,0.9,0.8592,0.0001,15.81256]
[1778241146420,30.23,80242.82,0.9,0.8592,0.0001,15.81196]
[1778241150601,30.23,80242.68,0.9,0.8592,0.0001,15.8122]
[1778241150651,30.23,80242.68,0.9,0.8592,0.0001,15.8122]
[1778241156490,30.22,80244.47,0.9,0.85944,0.0001,15.79244]
[1778241159172,30.22,80245.38,0.9,0.85954,0.0001,15.78493]
[1778241159224,30.22,80245.38,0.9,0.85954,0.0001,15.78493]
[1778241160022,30.22,80247.57,0.9,0.85977,0.0001,15.76772]
[1778241160077,30.22,80247.57,0.9,0.85977,0.0001,15.76772]
[1778241160518,30.22,80248.35,0.9,0.85985,0.0001,15.76149]
[1778241166594,30.22,80247.4,0.9,0.85976,0.0001,15.76818]
[1778241166709,30.22,80247.4,0.9,0.85976,0.0001,15.76818]
[1778241167155,30.22,80245.87,0.9,0.85961,0.0001,15.77971]
[1778241167203,30.22,80245.87,0.9,0.85961,0.0001,15.77971]
[1778241167567,30.22,80245.26,0.9,0.85955,0.0001,15.78426]
[1778241172577,30.22,80245.9,0.9,0.85962,0.0001,15.77855]
[1778241172623,30.22,80245.9,0.9,0.85962,0.0001,15.77855]
[1778241178547,30.22,80244.44,0.9,0.85949,0.0001,15.78877]
[1778241178595,30.22,80244.44,0.9,0.85949,0.0001,15.78877]
[1778241178754,30.22,80244.2,0.9,0.85946,0.0001,15.79044]
[1778241180658,30.22,80238.65,0.9,0.85889,0.0001,15.83315]
[1778241181169,30.22,80238.65,0.9,0.85889,0.0001,15.83315]
[1778241181426,30.22,80238.65,0.9,0.85889,0.0001,15.83315]
[1778241181665,30.22,80229.38,0.9,0.85792,0.00011,15.9052]
[1778241182672,30.22,80227.02,0.9,0.85767,0.00011,15.92347]
[1778241187707,30.21,80218.68,0.9,0.8568,0.00011,15.98766]
[1778241188641,30.21,80218.68,0.9,0.8568,0.00011,15.98766]
[1778241188693,30.21,80218.68,0.9,0.8568,0.00011,15.98766]
[1778241188714,30.21,80217.28,0.9,0.85665,0.00011,15.99833]
[1778241193751,30.21,80217.45,0.9,0.85669,0.00011,15.99586]
[1778241195220,30.21,80217.73,0.9,0.85672,0.00011,15.99345]
[1778241200802,30.21,80216.42,0.9,0.8566,0.00011,16.00225]
[1778241202817,30.21,80220.61,0.9,0.85705,0.00011,15.96922]
[1778241203670,30.21,80220.61,0.9,0.85705,0.00011,15.96922]
[1778241203706,30.21,80220.61,0.9,0.85705,0.00011,15.96922]
[1778241203823,30.21,80222.71,0.9,0.85727,0.00011,15.95267]
[1778241207851,30.21,80229.69,0.9,0.85801,0.00011,15.89785]
[1778241209865,30.21,80233.89,0.9,0.85846,0.0001,15.86471]
[1778241214900,30.2,80234.6,0.9,0.85858,0.0001,15.85404]
[1778241219935,30.2,80234.7,0.9,0.85859,0.0001,15.85295]
[1778241221949,30.2,80239.54,0.9,0.85911,0.0001,15.81477]
[1778241226986,30.2,80241.14,0.9,0.85929,0.0001,15.80118]
[1778241232021,30.2,80240.7,0.9,0.85926,0.0001,15.80351]
[1778241237056,30.2,80237.95,0.9,0.85899,0.0001,15.82377]
[1778241242091,30.2,80235.47,0.9,0.85874,0.0001,15.84195]
[1778241247126,30.19,80236.13,0.9,0.85882,0.0001,15.83572]
[1778241252161,30.19,80236.99,0.9,0.85893,0.0001,15.82806]
[1778241257200,30.19,80236.14,0.9,0.85885,0.0001,15.83374]
[1778241265256,30.19,80236.57,0.9,0.85891,0.0001,15.82895]
[1778241269284,30.19,80240.68,0.9,0.85934,0.0001,15.79699]
[1778241274319,30.19,80240.58,0.9,0.85935,0.0001,15.79445]
[1778241277340,30.19,80245.91,0.9,0.85991,0.0001,15.75295]
[1778241284389,30.19,80244.75,0.9,0.8598,0.0001,15.76121]
[1778241290431,30.19,80244.94,0.9,0.85983,0.0001,15.75897]
[1778241295466,30.19,80246.76,0.9,0.86003,0.0001,15.74413]
[1778241300501,30.18,80247.04,0.9,0.86006,0.0001,15.7413]
[1778241305538,30.18,80244.03,0.9,0.85976,0.0001,15.76393]
[1778241310574,30.18,80244.73,0.9,0.85985,0.0001,15.7576]
[1778241311581,30.18,80237.77,0.9,0.85912,0.0001,15.81182]
[1778241312589,30.18,80230.32,0.9,0.85833,0.00011,15.86979]
[1778241317623,30.18,80227.37,0.9,0.85803,0.00011,15.89244]
[1778241322658,30.18,80223.37,0.9,0.85761,0.00011,15.92295]
[1778241329707,30.18,80220.24,0.9,0.8573,0.00011,15.94618]
[1778241331721,30.18,80212.82,0.9,0.85655,0.00011,15.99944]
[1778241336757,30.18,80208.16,0.9,0.85607,0.00011,16.03436]
[1778241341792,30.17,80206.56,0.9,0.85592,0.00011,16.04526]
[1778241343806,30.17,80211.36,0.9,0.85644,0.00011,16.00732]
[1778241344466,30.17,80211.36,0.9,0.85644,0.00011,16.00732]
[1778241344518,30.17,80211.36,0.9,0.85644,0.00011,16.00732]
[1778241344813,30.17,80212.76,0.9,0.85659,0.00011,15.99618]
[1778241349848,30.17,80211.04,0.9,0.85642,0.00011,16.00841]
[1778241354884,30.17,80209.47,0.9,0.85627,0.00011,16.01947]
[1778241359919,30.17,80208.73,0.9,0.85621,0.00011,16.02401]
[1778241364957,30.16,80208.5,0.9,0.8562,0.00011,16.0246]
[1778241369993,30.16,80209.1,0.9,0.85628,0.00011,16.01877]
[1778241380066,30.16,80208.92,0.9,0.85629,0.00011,16.01796]
[1778241385102,30.16,80209.52,0.9,0.85637,0.00011,16.01203]
[1778241387115,30.15,80214.63,0.9,0.85692,0.00011,15.97183]
[1778241392150,30.15,80216.43,0.9,0.85715,0.00011,15.95297]
[1778241397190,30.15,80218.32,0.9,0.85736,0.00011,15.93765]
[1778241402226,30.15,80219.96,0.9,0.85753,0.00011,15.92449]
[1778241407261,30.15,80220.95,0.9,0.85764,0.00011,15.91654]
[1778241412296,30.15,80220.3,0.9,0.85758,0.00011,15.92142]
[1778241413303,30.15,80214.29,0.9,0.85694,0.00011,15.96821]
[1778241414310,30.15,80210.04,0.9,0.85649,0.00011,16.00123]
[1778241419345,30.15,80209.41,0.9,0.85643,0.00011,16.00549]
[1778241423373,30.15,80215.79,0.9,0.85711,0.00011,15.95533]
[1778241425387,30.15,80221.28,0.9,0.8577,0.00011,15.91251]
[1778241430422,30.15,80221.23,0.9,0.85769,0.00011,15.91298]
[1778241435460,30.15,80221.5,0.9,0.85772,0.00011,15.91098]
[1778241440495,30.15,80221.48,0.9,0.85771,0.00011,15.91124]
[1778241448551,30.15,80222.06,0.9,0.85777,0.00011,15.90693]
[1778241453586,30.15,80226.17,0.9,0.85823,0.00011,15.87093]
[1778241455600,30.15,80230.94,0.9,0.85874,0.00011,15.83341]
[1778241460635,30.15,80229.36,0.9,0.85858,0.00011,15.84481]
[1778241465670,30.15,80229.58,0.9,0.85862,0.00011,15.84216]
[1778241470705,30.14,80230.71,0.9,0.85875,0.00011,15.83236]
[1778241475741,30.14,80233.79,0.9,0.8591,0.0001,15.80672]
[1778241480776,30.14,80235.3,0.9,0.85928,0.0001,15.793]
[1778241485813,30.13,80230.35,0.9,0.85879,0.00011,15.82957]
[1778241490849,30.13,80226.81,0.9,0.85842,0.00011,15.85649]
[1778241495884,30.13,80229.31,0.9,0.85871,0.00011,15.83553]
[1778241500919,30.13,80232.14,0.9,0.85902,0.0001,15.81247]
[1778241502933,30.13,80227.87,0.9,0.85857,0.00011,15.84537]
[1778241507968,30.13,80225.37,0.9,0.85832,0.00011,15.86391]
[1778241513003,30.12,80225.01,0.9,0.85833,0.00011,15.86112]
[1778241518038,30.12,80224.1,0.9,0.85826,0.00011,15.8667]
[1778241521059,30.12,80229.17,0.9,0.85881,0.00011,15.82582]
[1778241523073,30.12,80232.36,0.9,0.85915,0.0001,15.80051]
[1778241528108,30.12,80234.16,0.9,0.85936,0.0001,15.78466]
[1778241533143,30.11,80232.19,0.9,0.85918,0.0001,15.79815]
[1778241538178,30.11,80229.16,0.9,0.85889,0.00011,15.81996]
[1778241543213,30.11,80225.62,0.9,0.85853,0.00011,15.84642]
[1778241548248,30.11,80225.34,0.9,0.85852,0.00011,15.84702]
[1778241553283,30.1,80225.3,0.9,0.85855,0.00011,15.84458]
[1778241560333,30.1,80224.84,0.9,0.85855,0.00011,15.84487]
[1778241565368,30.09,80224.76,0.9,0.85857,0.00011,15.84309]
[1778241570403,30.09,80223.63,0.9,0.85847,0.00011,15.85061]
[1778241575438,30.09,80226.0,0.9,0.85876,0.00011,15.82693]
[1778241580473,30.09,80224.97,0.9,0.85867,0.00011,15.83382]
[1778241585509,30.08,80224.43,0.9,0.85863,0.00011,15.83633]
[1778241590543,30.08,80225.61,0.9,0.85879,0.00011,15.8247]
[1778241595584,30.07,80225.95,0.9,0.85886,0.00011,15.81961]
[1778241600616,30.07,80225.71,0.9,0.85886,0.00011,15.8191]
[1778241604646,30.07,80231.41,0.9,0.85949,0.0001,15.77268]
[1778241605653,30.07,80239.74,0.9,0.86036,0.0001,15.70729]
[1778241606660,30.07,80245.52,0.9,0.86097,0.0001,15.66189]
[1778241609681,30.06,80253.15,0.9,0.86178,0.0001,15.60168]
[1778241610688,30.06,80266.29,0.9,0.86314,0.0001,15.4989]
[1778241611695,30.06,80267.76,0.9,0.8633,0.0001,15.48717]
[1778241613709,30.06,80274.97,0.9,0.86404,0.0001,15.43056]
[1778241614716,30.06,80278.11,0.9,0.86437,0.0001,15.40603]
[1778241615536,30.06,80278.11,0.9,0.86437,0.0001,15.40603]
[1778241615579,30.06,80278.11,0.9,0.86437,0.0001,15.40603]
[1778241615723,30.06,80272.85,0.9,0.86383,0.0001,15.4469]
[1778241616730,30.06,80268.9,0.9,0.86342,0.0001,15.47752]
[1778241621765,30.06,80268.82,0.9,0.86343,0.0001,15.47727]
[1778241624839,30.06,80270.45,0.9,0.8636,0.0001,15.46422]
[1778241624888,30.06,80274.67,0.9,0.86403,0.0001,15.4312]
[1778241625807,30.06,80274.67,0.9,0.86403,0.0001,15.4312]
[1778241625854,30.06,80274.67,0.9,0.86403,0.0001,15.4312]
[1778241625899,30.06,80276.9,0.9,0.86426,0.0001,15.41372]
[1778241626299,30.06,80276.9,0.9,0.86426,0.0001,15.41372]
[1778241626801,30.06,80280.64,0.9,0.86465,0.0001,15.38452]
[1778241629822,30.06,80287.86,0.9,0.86539,0.0001,15.32815]
[1778241630829,30.06,80291.76,0.9,0.86579,0.0001,15.29771]
[1778241635865,30.06,80291.43,0.9,0.86578,0.0001,15.29598]
[1778241636780,30.06,80291.43,0.9,0.86578,0.0001,15.29598]
[1778241636872,30.06,80285.24,0.9,0.86515,0.0001,15.34418]
[1778241637879,30.06,80279.67,0.9,0.86458,0.0001,15.3875]
[1778241642914,30.06,80266.58,0.9,0.86324,0.0001,15.48911]
[1778241643921,30.06,80261.8,0.9,0.86275,0.0001,15.52642]
[1778241644928,30.06,80257.47,0.9,0.8623,0.0001,15.56019]
[1778241646412,30.06,80257.81,0.9,0.86234,0.0001,15.55752]
[1778241646454,30.06,80257.81,0.9,0.86234,0.0001,15.55752]
[1778241646942,30.06,80257.63,0.9,0.86232,0.0001,15.5589]
[1778241649963,30.06,80250.46,0.9,0.86157,0.0001,15.61468]
[1778241652073,30.06,80249.19,0.9,0.86144,0.0001,15.62447]
[1778241652142,30.06,80249.19,0.9,0.86144,0.0001,15.62447]
[1778241652175,30.06,80249.19,0.9,0.86144,0.0001,15.62447]
[1778241654175,30.06,80248.98,0.9,0.86143,0.0001,15.62585]
[1778241660035,30.06,80248.69,0.9,0.86141,0.0001,15.62685]
[1778241665070,30.05,80247.08,0.9,0.86127,0.0001,15.63715]
[1778241666417,30.05,80247.13,0.9,0.86128,0.0001,15.63659]
[1778241666468,30.05,80247.13,0.9,0.86128,0.0001,15.63659]
[1778241667084,30.05,80247.11,0.9,0.86128,0.0001,15.63658]
[1778241672119,30.05,80247.32,0.9,0.86131,0.0001,15.63412]
[1778241673914,30.05,80246.33,0.9,0.86121,0.0001,15.64168]
[1778241674169,30.05,80246.33,0.9,0.86121,0.0001,15.64168]
[1778241674270,30.05,80245.65,0.9,0.86114,0.0001,15.64682]
[1778241675141,30.05,80237.43,0.9,0.86029,0.0001,15.71078]
[1778241676148,30.05,80231.56,0.9,0.85968,0.0001,15.75634]
[1778241678164,30.05,80225.02,0.9,0.859,0.00011,15.80673]
[1778241679450,30.05,80225.14,0.9,0.85902,0.00011,15.8054]
[1778241679501,30.05,80225.14,0.9,0.85902,0.00011,15.8054]
[1778241685261,30.04,80226.21,0.9,0.85915,0.00011,15.79553]
[1778241685306,30.04,80226.21,0.9,0.85915,0.00011,15.79553]
[1778241686222,30.04,80226.93,0.9,0.85924,0.00011,15.78885]
[1778241687229,30.04,80234.42,0.9,0.86003,0.0001,15.73002]
[1778241688089,30.04,80234.42,0.9,0.86003,0.0001,15.73002]
[1778241688139,30.04,80234.42,0.9,0.86003,0.0001,15.73002]
[1778241688238,30.04,80242.48,0.9,0.86087,0.0001,15.66685]
[1778241690059,30.04,80243.26,0.9,0.86096,0.0001,15.6606]
[1778241690068,30.04,80243.26,0.9,0.86096,0.0001,15.6606]
[1778241692267,30.04,80247.54,0.9,0.86144,0.0001,15.62262]
[1778241693240,30.04,80247.54,0.9,0.86144,0.0001,15.62262]
[1778241693292,30.04,80247.54,0.9,0.86144,0.0001,15.62262]
[1778241694969,30.04,80247.95,0.9,0.86149,0.0001,15.61859]
[1778241695021,30.04,80247.95,0.9,0.86149,0.0001,15.61859]
[1778241695288,30.04,80247.23,0.9,0.86142,0.0001,15.62383]
[1778241696997,30.04,80246.71,0.9,0.86137,0.0001,15.6275]
[1778241697045,30.04,80246.71,0.9,0.86137,0.0001,15.6275]
[1778241699316,30.04,80251.22,0.9,0.86186,0.0001,15.59114]
[1778241701753,30.03,80254.17,0.9,0.86217,0.0001,15.56741]
[1778241701804,30.03,80254.17,0.9,0.86217,0.0001,15.56741]
[1778241702340,30.03,80254.36,0.9,0.8622,0.0001,15.56547]
[1778241702793,30.03,80254.36,0.9,0.8622,0.0001,15.56547]
[1778241702856,30.03,80254.36,0.9,0.8622,0.0001,15.56547]
[1778241705359,30.03,80260.13,0.9,0.86281,0.0001,15.51915]
[1778241706369,30.03,80264.79,0.9,0.8633,0.0001,15.48234]
[1778241708383,30.03,80264.78,0.9,0.86331,0.0001,15.48204]
[1778241708435,30.03,80264.78,0.9,0.86331,0.0001,15.48204]
[1778241712305,30.03,80265.05,0.9,0.86334,0.0001,15.47922]
[1778241713004,30.03,80265.29,0.9,0.86337,0.0001,15.47696]
[1778241713317,30.03,80268.07,0.9,0.86366,0.0001,15.45511]
[1778241713988,30.03,80271.56,0.9,0.86402,0.0001,15.42776]
[1778241715133,30.03,80271.56,0.9,0.86402,0.0001,15.42776]
[1778241715230,30.03,80275.67,0.9,0.86445,0.0001,15.39564]
[1778241720465,30.03,80274.47,0.9,0.86433,0.0001,15.40454]
[1778241724852,30.03,80278.2,0.9,0.86471,0.0001,15.37512]
[1778241724901,30.03,80278.2,0.9,0.86471,0.0001,15.37512]
[1778241725264,30.03,80278.2,0.9,0.86471,0.0001,15.37512]
[1778241730535,30.02,80284.7,0.9,0.8654,0.0001,15.32328]
[1778241731480,30.02,80284.7,0.9,0.8654,0.0001,15.32328]
[1778241731532,30.02,80284.7,0.9,0.8654,0.0001,15.32328]
[1778241731952,30.02,80284.7,0.9,0.8654,0.0001,15.32328]
[1778241734563,30.02,80291.38,0.9,0.8661,0.0001,15.26966]
[1778241736069,30.02,80291.38,0.9,0.8661,0.0001,15.26966]
[1778241736115,30.02,80291.38,0.9,0.8661,0.0001,15.26966]
[1778241736170,30.02,80290.58,0.9,0.86602,0.0001,15.27542]
[1778241736932,30.02,80290.58,0.9,0.86602,0.0001,15.27542]
[1778241736983,30.02,80290.58,0.9,0.86602,0.0001,15.27542]
[1778241741435,30.02,80293.97,0.9,0.86639,0.0001,15.24686]
[1778241741577,30.02,80293.97,0.9,0.86639,0.0001,15.24686]
[1778241742534,30.02,80293.33,0.9,0.86633,0.0001,15.25143]
[1778241742567,30.02,80293.33,0.9,0.86633,0.0001,15.25143]
[1778241742619,30.02,80293.33,0.9,0.86633,0.0001,15.25143]
[1778241742722,30.02,80294.05,0.9,0.86641,0.0001,15.24542]
[1778241748661,30.01,80295.62,0.9,0.8666,0.0001,15.23092]
[1778241752277,30.01,80296.85,0.9,0.86673,0.0001,15.22066]
[1778241752323,30.01,80296.85,0.9,0.86673,0.0001,15.22066]
[1778241757354,30.01,80296.05,0.9,0.8667,0.0001,15.22102]
[1778241757411,30.01,80296.05,0.9,0.8667,0.0001,15.22102]
[1778241758731,30.01,80304.39,0.9,0.86756,0.0001,15.15523]
[1778241759908,30.01,80304.39,0.9,0.86756,0.0001,15.15523]
[1778241759954,30.01,80304.39,0.9,0.86756,0.0001,15.15523]
[1778241760055,30.01,80305.8,0.9,0.86771,0.0001,15.14403]
[1778241763849,30.0,80306.87,0.9,0.86782,0.0001,15.135]
[1778241763900,30.0,80306.87,0.9,0.86782,0.0001,15.135]
[1778241765843,30.0,80306.52,0.9,0.86779,0.0001,15.13725]
[1778241765895,30.0,80306.52,0.9,0.86779,0.0001,15.13725]
[1778241766056,30.0,80306.37,0.9,0.86778,0.0001,15.13816]
[1778241772121,30.0,80306.52,0.9,0.86781,0.0001,15.13575]
[1778241772194,30.0,80306.52,0.9,0.86781,0.0001,15.13575]
[1778241774624,30.0,80303.8,0.9,0.86755,0.0001,15.15614]
[1778241774670,30.0,80303.8,0.9,0.86755,0.0001,15.15614]
[1778241774844,30.0,80304.31,0.9,0.8676,0.0001,15.15191]
[1778241779879,30.0,80304.65,0.9,0.86765,0.0001,15.14803]
[1778241782149,30.0,80304.51,0.9,0.86764,0.0001,15.14889]
[1778241782197,30.0,80304.51,0.9,0.86764,0.0001,15.14889]
[1778241782298,30.0,80304.06,0.9,0.8676,0.0001,15.15215]
[1778241787982,30.0,80304.87,0.9,0.86769,0.0001,15.14474]
[1778241788034,30.0,80304.87,0.9,0.86769,0.0001,15.14474]
[1778241791962,29.99,80306.0,0.9,0.86782,0.0001,15.13512]
[1778241792012,29.99,80306.0,0.9,0.86782,0.0001,15.13512]
[1778241792113,29.99,80305.54,0.9,0.86777,0.0001,15.1385]
[1778241794989,29.99,80300.67,0.9,0.86729,0.0001,15.17573]
[1778241797422,29.99,80300.53,0.9,0.86728,0.0001,15.17658]
[1778241797474,29.99,80301.4,0.9,0.86737,0.0001,15.16958]
[1778241799027,29.99,80301.9,0.9,0.86742,0.0001,15.16546]
[1778241799072,29.99,80301.9,0.9,0.86742,0.0001,15.16546]
[1778241799172,29.99,80302.06,0.9,0.86744,0.0001,15.164]
[1778241805059,29.99,80301.53,0.9,0.86741,0.0001,15.16686]
[1778241807158,29.99,80301.21,0.9,0.86738,0.0001,15.16914]
[1778241807201,29.99,80301.21,0.9,0.86738,0.0001,15.16914]
[1778241807302,29.99,80301.92,0.9,0.86745,0.0001,15.16341]
[1778241808192,29.99,80301.92,0.9,0.86745,0.0001,15.16341]
[1778241810675,29.99,80300.44,0.9,0.86731,0.0001,15.17435]
[1778241811061,29.99,80300.44,0.9,0.86731,0.0001,15.17435]
[1778241812282,29.99,80296.76,0.9,0.86697,0.0001,15.19866]
[1778241812354,29.99,80296.76,0.9,0.86697,0.0001,15.19866]
[1778241812432,29.99,80295.87,0.9,0.86688,0.0001,15.20534]
[1778241813115,29.99,80291.16,0.9,0.8664,0.0001,15.24176]
[1778241814122,29.99,80286.5,0.9,0.86593,0.0001,15.27776]
[1778241819157,29.98,80284.42,0.9,0.86574,0.0001,15.2922]
[1778241821171,29.98,80279.11,0.9,0.86521,0.0001,15.33317]
[1778241822521,29.98,80278.2,0.9,0.86511,0.0001,15.34017]
[1778241822568,29.98,80278.2,0.9,0.86511,0.0001,15.34017]
[1778241823245,29.98,80278.2,0.9,0.86511,0.0001,15.34017]
[1778241823297,29.98,80278.2,0.9,0.86511,0.0001,15.34017]
[1778241829227,29.98,80275.16,0.9,0.86484,0.0001,15.36114]
[1778241830429,29.98,80275.16,0.9,0.86484,0.0001,15.36114]
[1778241830503,29.98,80275.31,0.9,0.86486,0.0001,15.35953]
[1778241836276,29.97,80276.19,0.9,0.86498,0.0001,15.35007]
[1778241837096,29.97,80276.19,0.9,0.86498,0.0001,15.35007]
[1778241837141,29.97,80276.19,0.9,0.86498,0.0001,15.35007]
[1778241837283,29.97,80275.33,0.9,0.8649,0.0001,15.35636]
[1778241842318,29.97,80275.16,0.9,0.86491,0.0001,15.35557]
[1778241843718,29.97,80274.35,0.9,0.86483,0.0001,15.36147]
[1778241843765,29.97,80274.35,0.9,0.86483,0.0001,15.36147]
[1778241843891,29.97,80274.35,0.9,0.86483,0.0001,15.36147]
[1778241843943,29.97,80274.35,0.9,0.86483,0.0001,15.36147]
[1778241844332,29.97,80274.52,0.9,0.86486,0.0001,15.35971]
[1778241845499,29.97,80274.52,0.9,0.86486,0.0001,15.35971]
[1778241845501,29.97,80274.52,0.9,0.86486,0.0001,15.35971]
[1778241850550,29.96,80274.72,0.9,0.86491,0.0001,15.35565]
[1778241853397,29.96,80267.58,0.9,0.86419,0.0001,15.41052]
[1778241853448,29.96,80267.58,0.9,0.86419,0.0001,15.41052]
[1778241853422,29.96,80270.54,0.9,0.8645,0.0001,15.38692]
[1778241853686,29.96,80270.54,0.9,0.8645,0.0001,15.38692]
[1778241853734,29.96,80270.54,0.9,0.8645,0.0001,15.38692]
[1778241854402,29.96,80269.47,0.9,0.86439,0.0001,15.39481]
[1778241856351,29.96,80265.0,0.9,0.86394,0.0001,15.42924]
[1778241856360,29.96,80265.0,0.9,0.86394,0.0001,15.42924]
[1778241858479,29.96,80262.07,0.9,0.86364,0.0001,15.45149]
[1778241858530,29.96,80262.37,0.9,0.86368,0.0001,15.44858]
[1778241859437,29.96,80263.2,0.9,0.86377,0.0001,15.44154]
[1778241860231,29.96,80263.2,0.9,0.86377,0.0001,15.44154]
[1778241860280,29.96,80263.2,0.9,0.86377,0.0001,15.44154]
[1778241865489,29.95,80260.75,0.9,0.86357,0.0001,15.45726]
[1778241866106,29.95,80260.75,0.9,0.86357,0.0001,15.45726]
[1778241866160,29.95,80260.75,0.9,0.86357,0.0001,15.45726]
[1778241868301,29.95,80257.37,0.9,0.86323,0.0001,15.48251]
[1778241868434,29.95,80257.37,0.9,0.86323,0.0001,15.48251]
[1778241868510,29.95,80256.66,0.9,0.86316,0.0001,15.48779]
[1778241873545,29.95,80258.17,0.9,0.86337,0.0001,15.47032]
[1778241875578,29.95,80256.94,0.9,0.86324,0.0001,15.47964]
[1778241875638,29.95,80256.94,0.9,0.86324,0.0001,15.47964]
[1778241875776,29.95,80256.94,0.9,0.86324,0.0001,15.47964]
[1778241875819,29.95,80256.94,0.9,0.86324,0.0001,15.47964]
[1778241875877,29.94,80256.36,0.9,0.86319,0.0001,15.48358]
[1778241881601,29.94,80253.35,0.9,0.8629,0.0001,15.50528]
[1778241882608,29.94,80247.96,0.9,0.86234,0.0001,15.54733]
[1778241884316,29.94,80247.96,0.9,0.86234,0.0001,15.54733]
[1778241884334,29.94,80247.96,0.9,0.86234,0.0001,15.54733]
[1778241884356,29.94,80243.29,0.9,0.86186,0.0001,15.5836]
[1778241884622,29.94,80235.05,0.9,0.861,0.0001,15.64788]
[1778241886050,29.94,80235.05,0.9,0.861,0.0001,15.64788]
[1778241886102,29.94,80235.05,0.9,0.861,0.0001,15.64788]
[1778241891671,29.94,80235.9,0.9,0.86112,0.0001,15.63898]
[1778241896706,29.93,80235.4,0.9,0.86109,0.0001,15.64122]
[1778241897644,29.93,80235.4,0.9,0.86109,0.0001,15.64122]
[1778241897697,29.93,80235.4,0.9,0.86109,0.0001,15.64122]
[1778241897902,29.93,80235.4,0.9,0.86109,0.0001,15.64122]
[1778241897953,29.93,80235.4,0.9,0.86109,0.0001,15.64122]
[1778241897996,29.93,80235.47,0.9,0.8611,0.0001,15.64033]
[1778241903755,29.93,80235.49,0.9,0.86113,0.0001,15.6381]
[1778241906409,29.93,80235.66,0.9,0.86115,0.0001,15.63641]
[1778241906543,29.93,80235.66,0.9,0.86115,0.0001,15.63641]
[1778241907457,29.93,80235.64,0.9,0.86116,0.0001,15.63622]
[1778241907508,29.93,80235.64,0.9,0.86116,0.0001,15.63622]
[1778241907558,29.93,80235.64,0.9,0.86116,0.0001,15.63586]
[1778241908071,29.93,80235.64,0.9,0.86116,0.0001,15.63586]
[1778241909536,29.93,80235.96,0.9,0.8612,0.0001,15.633]
[1778241909588,29.93,80239.8,0.9,0.86161,0.0001,15.60257]
[1778241912751,29.93,80243.68,0.9,0.86202,0.0001,15.5713]
[1778241912803,29.93,80243.68,0.9,0.86202,0.0001,15.5713]
[1778241912819,29.92,80243.66,0.9,0.86202,0.0001,15.57117]
[1778241915273,29.92,80247.44,0.9,0.86243,0.0001,15.54098]
[1778241915313,29.92,80247.44,0.9,0.86243,0.0001,15.54098]
[1778241920875,29.92,80250.27,0.9,0.86278,0.0001,15.51432]
[1778241922724,29.92,80250.33,0.9,0.86279,0.0001,15.51337]
[1778241922772,29.92,80250.33,0.9,0.86279,0.0001,15.51337]
[1778241924904,29.91,80242.55,0.9,0.862,0.0001,15.57283]
[1778241926007,29.91,80242.55,0.9,0.862,0.0001,15.57283]
[1778241926127,29.91,80242.55,0.9,0.862,0.0001,15.57283]
[1778241926469,29.91,80242.55,0.9,0.862,0.0001,15.57283]
[1778241926521,29.91,80242.55,0.9,0.862,0.0001,15.57283]
[1778241926570,29.91,80238.9,0.9,0.86162,0.0001,15.60107]
[1778241929939,29.89,80234.41,0.9,0.86135,0.0001,15.62088]
[1778241931372,29.89,80234.41,0.9,0.86135,0.0001,15.62088]
[1778241931424,29.89,80234.41,0.9,0.86135,0.0001,15.62088]
[1778241933585,29.86,80230.25,0.9,0.86113,0.0001,15.63541]
[1778241933597,29.86,80224.94,0.9,0.86058,0.00011,15.67668]
[1778241933968,29.85,80221.17,0.9,0.86024,0.00011,15.70161]
[1778241935535,29.85,80221.17,0.9,0.86024,0.00011,15.70161]
[1778241935558,29.85,80221.17,0.9,0.86024,0.00011,15.70161]
[1778241936989,29.84,80214.53,0.9,0.85968,0.00011,15.74341]
[1778241939003,29.84,80208.68,0.9,0.85907,0.00011,15.7883]
[1778241939971,29.84,80208.68,0.9,0.85907,0.00011,15.7883]
[1778241940013,29.84,80208.68,0.9,0.85907,0.00011,15.7883]
[1778241940061,29.83,80206.68,0.9,0.85887,0.00011,15.80343]
[1778241940861,29.83,80206.68,0.9,0.85887,0.00011,15.80343]
[1778241940912,29.83,80206.68,0.9,0.85887,0.00011,15.80343]
[1778241946052,29.83,80204.66,0.9,0.8587,0.00011,15.81565]
[1778241949073,29.83,80210.91,0.9,0.85939,0.00011,15.76469]
[1778241950080,29.82,80222.19,0.9,0.86064,0.00011,15.67089]
[1778241951118,29.82,80222.19,0.9,0.86064,0.00011,15.67089]
[1778241951169,29.82,80222.19,0.9,0.86064,0.00011,15.67089]
[1778241951271,29.82,80225.05,0.9,0.86095,0.00011,15.64802]
[1778241952142,29.82,80225.05,0.9,0.86095,0.00011,15.64802]
[1778241952154,29.82,80225.05,0.9,0.86095,0.00011,15.64802]
[1778241958013,29.81,80224.8,0.9,0.86095,0.00011,15.64778]
[1778241958064,29.81,80224.8,0.9,0.86095,0.00011,15.64778]
[1778241958136,29.81,80224.15,0.9,0.86089,0.00011,15.65253]
[1778241959885,29.81,80225.39,0.9,0.86103,0.00011,15.6424]
[1778241959937,29.81,80225.39,0.9,0.86103,0.00011,15.6424]
[1778241967200,29.81,80231.06,0.9,0.86166,0.0001,15.5951]
[1778241967712,29.81,80231.06,0.9,0.86166,0.0001,15.5951]
[1778241967738,29.81,80231.06,0.9,0.86166,0.0001,15.5951]
[1778241967971,29.81,80231.06,0.9,0.86166,0.0001,15.5951]
[1778241968019,29.81,80231.06,0.9,0.86166,0.0001,15.5951]
[1778241968207,29.81,80231.89,0.9,0.86175,0.0001,15.58826]
[1778241973242,29.8,80230.49,0.9,0.86162,0.0001,15.59773]
[1778241976660,29.8,80230.83,0.9,0.86167,0.0001,15.59408]
[1778241976709,29.8,80230.83,0.9,0.86167,0.0001,15.59408]
[1778241977270,29.8,80230.06,0.9,0.86159,0.0001,15.59982]
[1778241981000,29.8,80233.81,0.9,0.862,0.0001,15.56933]
[1778241981262,29.8,80233.81,0.9,0.862,0.0001,15.56933]
[1778241983901,29.8,80234.59,0.9,0.86209,0.0001,15.56237]
[1778241986624,29.8,80234.48,0.9,0.86209,0.0001,15.56272]
[1778241986626,29.8,80236.32,0.9,0.86228,0.0001,15.54799]
[1778241988271,29.8,80238.53,0.9,0.86252,0.0001,15.53035]
[1778241988321,29.8,80238.53,0.9,0.86252,0.0001,15.53035]
[1778241993384,29.79,80237.75,0.9,0.86248,0.0001,15.53079]
[1778241996956,29.79,80237.67,0.9,0.86249,0.0001,15.5306]
[1778241997000,29.79,80237.67,0.9,0.86249,0.0001,15.5306]
[1778241997410,29.79,80236.98,0.9,0.86242,0.0001,15.53574]
[1778241998921,29.79,80236.6,0.9,0.86238,0.0001,15.53844]
[1778241998944,29.79,80236.6,0.9,0.86238,0.0001,15.53844]
[1778242004570,29.79,80233.34,0.9,0.86207,0.0001,15.5619]
[1778242004622,29.79,80233.34,0.9,0.86207,0.0001,15.5619]
[1778242004609,29.79,80229.9,0.9,0.86171,0.0001,15.58863]
[1778242005390,29.79,80229.9,0.9,0.86171,0.0001,15.58863]
[1778242005442,29.79,80229.9,0.9,0.86171,0.0001,15.58863]
[1778242005467,29.79,80224.99,0.9,0.8612,0.00011,15.62691]
[1778242010502,29.78,80220.72,0.9,0.86078,0.00011,15.6585]
[1778242010993,29.78,80220.72,0.9,0.86078,0.00011,15.6585]
[1778242011045,29.78,80220.72,0.9,0.86078,0.00011,15.6585]
[1778242011509,29.78,80219.14,0.9,0.86062,0.00011,15.6705]
[1778242011767,29.78,80219.14,0.9,0.86062,0.00011,15.6705]
[1778242011821,29.78,80219.14,0.9,0.86062,0.00011,15.6705]
[1778242017551,29.78,80219.07,0.9,0.86065,0.00011,15.66834]
[1778242022586,29.78,80218.87,0.9,0.86065,0.00011,15.66767]
[1778242023196,29.78,80218.87,0.9,0.86065,0.00011,15.66767]
[1778242023240,29.78,80218.87,0.9,0.86065,0.00011,15.66767]
[1778242023593,29.77,80218.88,0.9,0.86066,0.00011,15.66715]
[1778242023717,29.77,80218.88,0.9,0.86066,0.00011,15.66715]
[1778242023849,29.77,80218.88,0.9,0.86066,0.00011,15.66715]
[1778242029635,29.77,80217.02,0.9,0.8605,0.00011,15.67915]
[1778242034125,29.77,80216.64,0.9,0.86048,0.00011,15.68035]
[1778242034175,29.77,80216.64,0.9,0.86048,0.00011,15.68035]
[1778242034411,29.77,80216.64,0.9,0.86049,0.00011,15.6799]
[1778242034793,29.77,80216.64,0.9,0.86049,0.00011,15.6799]
[1778242034862,29.77,80216.64,0.9,0.86049,0.00011,15.6799]
[1778242035132,29.77,80216.64,0.9,0.86049,0.00011,15.6799]
[1778242039330,29.76,80216.33,0.9,0.86047,0.00011,15.68106]
[1778242040422,29.76,80217.08,0.9,0.86056,0.00011,15.67434]
[1778242040446,29.76,80217.08,0.9,0.86056,0.00011,15.67434]
[1778242044740,29.76,80209.89,0.9,0.85983,0.00011,15.7291]
[1778242046079,29.76,80209.89,0.9,0.85983,0.00011,15.7291]
[1778242046524,29.76,80209.89,0.9,0.85983,0.00011,15.7291]
[1778242046575,29.76,80204.87,0.9,0.8593,0.00011,15.76789]
[1778242046754,29.76,80200.62,0.9,0.85885,0.00011,15.80141]
[1778242049775,29.76,80198.98,0.9,0.8587,0.00011,15.81281]
[1778242053583,29.75,80196.66,0.9,0.8585,0.00011,15.8254]
[1778242053632,29.75,80196.66,0.9,0.8585,0.00011,15.8254]
[1778242053684,29.75,80202.33,0.9,0.85911,0.00011,15.78012]
[1778242053804,29.75,80209.49,0.9,0.85988,0.00011,15.72317]
[1778242059462,29.75,80209.49,0.9,0.85988,0.00011,15.72317]
[1778242064979,29.75,80208.99,0.9,0.85987,0.00011,15.72328]
[1778242065037,29.75,80208.99,0.9,0.85987,0.00011,15.72328]
[1778242069376,29.74,80209.36,0.9,0.85993,0.00011,15.71926]
[1778242069495,29.74,80209.36,0.9,0.85993,0.00011,15.71926]
[1778242069596,29.74,80205.86,0.9,0.85957,0.00011,15.74616]
[1778242074955,29.74,80203.16,0.9,0.85931,0.00011,15.76507]
[1778242082004,29.73,80205.71,0.9,0.85962,0.00011,15.74226]
[1778242082895,29.73,80205.71,0.9,0.85962,0.00011,15.74226]
[1778242082967,29.73,80205.71,0.9,0.85962,0.00011,15.74226]
[1778242085044,29.73,80218.17,0.9,0.86095,0.00011,15.64298]
[1778242086686,29.73,80218.17,0.9,0.86095,0.00011,15.64298]
[1778242086731,29.73,80218.17,0.9,0.86095,0.00011,15.64298]
[1778242086051,29.73,80220.45,0.9,0.86119,0.00011,15.62479]
[1778242091404,29.73,80220.01,0.9,0.86116,0.00011,15.6275]
[1778242091456,29.73,80220.01,0.9,0.86116,0.00011,15.6275]
[1778242091505,29.73,80213.12,0.9,0.86043,0.00011,15.68165]
[1778242092093,29.73,80205.95,0.9,0.85967,0.00011,15.73796]
[1778242097128,29.73,80203.18,0.9,0.8594,0.00011,15.75808]
[1778242098743,29.73,80203.18,0.9,0.8594,0.00011,15.75808]
[1778242098789,29.73,80203.14,0.9,0.8594,0.00011,15.75804]
[1778242102569,29.72,80203.62,0.9,0.85947,0.00011,15.75323]
[1778242102621,29.72,80203.62,0.9,0.85947,0.00011,15.75323]
[1778242102670,29.72,80204.65,0.9,0.85958,0.00011,15.74477]
[1778242108205,29.72,80203.13,0.9,0.85944,0.00011,15.75499]
[1778242113433,29.72,80202.89,0.9,0.85946,0.00011,15.75156]
[1778242113485,29.72,80202.89,0.9,0.85946,0.00011,15.75156]
[1778242118275,29.72,80197.45,0.9,0.85891,0.00011,15.79279]
[1778242120289,29.71,80194.5,0.9,0.8586,0.00011,15.81541]
[1778242124465,29.71,80193.24,0.9,0.85848,0.00011,15.82428]
[1778242124513,29.71,80193.24,0.9,0.85848,0.00011,15.82391]
[1778242130359,29.71,80193.32,0.9,0.85852,0.00011,15.82106]
[1778242132780,29.71,80193.43,0.9,0.85854,0.00011,15.81983]
[1778242133381,29.71,80193.83,0.9,0.85859,0.00011,15.81595]
[1778242134466,29.71,80193.83,0.9,0.85859,0.00011,15.81595]
[1778242134468,29.71,80193.83,0.9,0.85859,0.00011,15.81595]
[1778242137412,29.7,80187.22,0.9,0.8579,0.00011,15.86673]
[1778242140432,29.7,80192.56,0.9,0.85849,0.00011,15.8232]
[1778242145467,29.7,80192.53,0.9,0.85852,0.00011,15.82144]
[1778242150582,29.7,80192.4,0.9,0.85851,0.00011,15.82164]
[1778242150822,29.7,80192.4,0.9,0.85851,0.00011,15.82164]
[1778242150589,29.7,80198.42,0.9,0.85917,0.00011,15.77277]
[1778242151509,29.69,80203.92,0.9,0.85976,0.00011,15.72893]
[1778242156544,29.69,80205.47,0.9,0.85995,0.00011,15.71517]
[1778242161579,29.69,80205.05,0.9,0.85992,0.00011,15.71702]
[1778242162346,29.69,80205.05,0.9,0.85992,0.00011,15.71702]
[1778242162351,29.69,80205.05,0.9,0.85992,0.00011,15.71702]
[1778242162668,29.69,80200.56,0.9,0.85945,0.00011,15.75222]
[1778242163593,29.69,80195.34,0.9,0.8589,0.00011,15.79316]
[1778242168628,29.69,80193.57,0.9,0.85873,0.00011,15.80524]
[1778242173332,29.68,80193.92,0.9,0.85882,0.00011,15.79684]
[1778242179705,29.68,80193.5,0.9,0.85881,0.00011,15.79768]
[1778242184740,29.68,80192.26,0.9,0.8587,0.00011,15.80568]
[1778242185814,29.68,80192.26,0.9,0.8587,0.00011,15.80568]
[1778242185863,29.68,80192.26,0.9,0.8587,0.00011,15.80568]
[1778242186739,29.68,80189.78,0.9,0.85844,0.00011,15.82493]
[1778242187761,29.67,80184.35,0.9,0.85786,0.00011,15.86738]
[1778242190782,29.67,80188.06,0.9,0.85827,0.00011,15.83754]
[1778242195817,29.67,80184.49,0.9,0.85789,0.00011,15.86507]
[1778242196205,29.67,80184.49,0.9,0.85789,0.00011,15.86507]
[1778242197475,29.67,80185.85,0.9,0.85804,0.00011,15.85413]
[1778242202866,29.67,80185.86,0.9,0.85806,0.00011,15.85294]
[1778242207901,29.67,80185.69,0.9,0.85805,0.00011,15.85338]
[1778242211763,29.67,80185.65,0.9,0.85805,0.00011,15.85314]
[1778242211812,29.67,80185.65,0.9,0.85805,0.00011,15.85314]
[1778242212981,29.67,80182.14,0.9,0.85768,0.00011,15.88036]
[1778242218016,29.66,80178.66,0.9,0.85732,0.00011,15.9067]
[1778242222373,29.66,80176.05,0.9,0.85705,0.00011,15.92654]
[1778242227079,29.66,80159.15,0.9,0.85524,0.00011,16.05898]
[1778242228086,29.66,80150.8,0.9,0.85434,0.00011,16.125]
[1778242231626,29.66,80148.08,0.9,0.85405,0.00011,16.14607]
[1778242231667,29.66,80148.08,0.9,0.85405,0.00011,16.14607]
[1778242231733,29.66,80148.08,0.9,0.85405,0.00011,16.14607]
[1778242231834,29.66,80145.9,0.9,0.85384,0.00011,16.15894]
[1778242233121,29.66,80142.93,0.9,0.85352,0.00011,16.18186]
[1778242235142,29.66,80138.79,0.9,0.85307,0.00011,16.21428]
[1778242238163,29.66,80143.27,0.9,0.85357,0.00011,16.17807]
[1778242240177,29.66,80146.4,0.9,0.85393,0.00011,16.15254]
[1778242242564,29.65,80146.07,0.9,0.8539,0.00011,16.15483]
[1778242242720,29.65,80145.93,0.9,0.85388,0.00011,16.15561]
[1778242244507,29.65,80146.48,0.9,0.85395,0.00011,16.15091]
[1778242244563,29.65,80145.24,0.9,0.85382,0.00011,16.16042]
[1778242250247,29.65,80143.44,0.9,0.85365,0.00011,16.17255]
[1778242255283,29.65,80145.01,0.9,0.85385,0.00011,16.15831]
[1778242258076,29.65,80145.63,0.9,0.85392,0.00011,16.15267]
[1778242258236,29.65,80145.63,0.9,0.85392,0.00011,16.15267]
[1778242258304,29.64,80147.35,0.9,0.85412,0.00011,16.13867]
[1778242263339,29.64,80147.64,0.9,0.85417,0.00011,16.1347]
[1778242265403,29.64,80147.47,0.9,0.85416,0.00011,16.13571]
[1778242265446,29.64,80151.1,0.9,0.85456,0.00011,16.10656]
[1778242268374,29.64,80157.67,0.9,0.85529,0.00011,16.05357]
[1778242271395,29.64,80161.41,0.9,0.8557,0.00011,16.02325]
[1778242274416,29.64,80158.06,0.9,0.85535,0.00011,16.04918]
[1778242279451,29.63,80157.0,0.9,0.85525,0.00011,16.05637]
[1778242283608,29.63,80157.85,0.9,0.85535,0.00011,16.04853]
[1778242283702,29.63,80159.37,0.9,0.85552,0.00011,16.03622]
[1778242284429,29.63,80159.37,0.9,0.85552,0.00011,16.03622]
[1778242284487,29.63,80160.08,0.9,0.8556,0.00011,16.03036]
[1778242289522,29.63,80160.42,0.9,0.85565,0.00011,16.0266]
[1778242294557,29.63,80159.29,0.9,0.85557,0.00011,16.03042]
[1778242298270,29.63,80161.48,0.9,0.85582,0.00011,16.01248]
[1778242298601,29.63,80161.48,0.9,0.85582,0.00011,16.01248]
[1778242298658,29.63,80163.55,0.9,0.85605,0.00011,15.99589]
[1778242304195,29.63,80164.75,0.9,0.85618,0.00011,15.98575]
[1778242309663,29.63,80164.22,0.9,0.85614,0.00011,15.98929]
[1778242314698,29.62,80163.4,0.9,0.85605,0.00011,15.99528]
[1778242316348,29.62,80162.97,0.9,0.85601,0.00011,15.99858]
[1778242316396,29.62,80162.97,0.9,0.85601,0.00011,15.99858]
[1778242316791,29.62,80162.97,0.9,0.85601,0.00011,15.99858]
[1778242316800,29.62,80162.76,0.9,0.85599,0.00011,16.00013]
[1778242322754,29.62,80162.62,0.9,0.85598,0.00011,16.00059]
[1778242327789,29.62,80162.66,0.9,0.85599,0.00011,15.99977]
[1778242329437,29.62,80162.73,0.9,0.856,0.00011,15.99881]
[1778242329444,29.62,80162.73,0.9,0.856,0.00011,15.99881]
[1778242329952,29.62,80162.73,0.9,0.856,0.00011,15.99881]
[1778242329538,29.62,80162.73,0.9,0.85601,0.00011,15.99841]
[1778242330053,29.62,80162.73,0.9,0.85601,0.00011,15.99841]
[1778242335845,29.62,80162.38,0.9,0.856,0.00011,15.99881]
[1778242340880,29.61,80162.65,0.9,0.85606,0.00011,15.99472]
[1778242343878,29.61,80162.68,0.9,0.85607,0.00011,15.99409]
[1778242343889,29.61,80162.68,0.9,0.85607,0.00011,15.99409]
[1778242343901,29.61,80162.5,0.9,0.85606,0.00011,15.99476]
[1778242344134,29.61,80162.5,0.9,0.85606,0.00011,15.99476]
[1778242344756,29.61,80162.5,0.9,0.85606,0.00011,15.99476]
[1778242344909,29.61,80171.86,0.9,0.85708,0.00011,15.92007]
[1778242346922,29.61,80179.0,0.9,0.85785,0.00011,15.86288]
[1778242349508,29.61,80180.93,0.9,0.85807,0.00011,15.84711]
[1778242349560,29.61,80180.93,0.9,0.85807,0.00011,15.84711]
[1778242355023,29.61,80181.25,0.9,0.85814,0.00011,15.83945]
[1778242355032,29.61,80181.74,0.9,0.8582,0.00011,15.83536]
[1778242355074,29.61,80181.74,0.9,0.8582,0.00011,15.83536]
[1778242355666,29.61,80181.74,0.9,0.8582,0.00011,15.83536]
[1778242355985,29.61,80182.24,0.9,0.85826,0.00011,15.83119]
[1778242361027,29.61,80186.22,0.9,0.8587,0.00011,15.79861]
[1778242366061,29.6,80186.12,0.9,0.8587,0.00011,15.79866]
[1778242367117,29.6,80186.12,0.9,0.8587,0.00011,15.79866]
[1778242367228,29.6,80186.12,0.9,0.8587,0.00011,15.79866]
[1778242367530,29.6,80186.12,0.9,0.8587,0.00011,15.79866]
[1778242367631,29.6,80185.2,0.9,0.8586,0.00011,15.80567]
[1778242371740,29.6,80186.33,0.9,0.85873,0.00011,15.79641]
[1778242373111,29.6,80190.96,0.9,0.85923,0.00011,15.7592]
[1778242378490,29.6,80191.72,0.9,0.85931,0.00011,15.75296]
[1778242382174,29.6,80198.4,0.9,0.86003,0.00011,15.69975]
[1778242387209,29.6,80200.36,0.9,0.86024,0.00011,15.68438]
[1778242393251,29.6,80199.76,0.9,0.86017,0.00011,15.68941]
[1778242397279,29.6,80205.1,0.9,0.86073,0.00011,15.64729]
[1778242402314,29.6,80204.19,0.9,0.86063,0.00011,15.65492]
[1778242407349,29.6,80200.69,0.9,0.86026,0.00011,15.68279]
[1778242413391,29.6,80200.78,0.9,0.8603,0.00011,15.67802]
[1778242418426,29.6,80202.25,0.9,0.86045,0.00011,15.66645]
[1778242421447,29.6,80210.69,0.9,0.86134,0.00011,15.59969]
[1778242422454,29.6,80216.24,0.9,0.86193,0.00011,15.55587]
[1778242424468,29.6,80224.96,0.9,0.86285,0.00011,15.48699]
[1778242426482,29.6,80229.37,0.9,0.86331,0.0001,15.45216]
[1778242430766,29.6,80231.35,0.9,0.86352,0.0001,15.43646]
[1778242430815,29.6,80231.35,0.9,0.86352,0.0001,15.43646]
[1778242430916,29.6,80234.75,0.9,0.86387,0.0001,15.40942]
[1778242436552,29.6,80235.63,0.9,0.86398,0.0001,15.4017]
[1778242441587,29.6,80238.32,0.9,0.86427,0.0001,15.37975]
[1778242442378,29.6,80238.32,0.9,0.86427,0.0001,15.37975]
[1778242442793,29.6,80238.32,0.9,0.86427,0.0001,15.37975]
[1778242442894,29.6,80240.18,0.9,0.86446,0.0001,15.36493]
[1778242443599,29.6,80240.18,0.9,0.86446,0.0001,15.36493]
[1778242448636,29.6,80239.83,0.9,0.86443,0.0001,15.36713]
[1778242452276,29.6,80238.73,0.9,0.86432,0.0001,15.37547]
[1778242452316,29.6,80238.73,0.9,0.86432,0.0001,15.37547]
[1778242452666,29.6,80233.81,0.9,0.86381,0.0001,15.41424]
[1778242453671,29.6,80224.75,0.9,0.86286,0.00011,15.48595]
[1778242454678,29.6,80216.66,0.9,0.862,0.00011,15.55018]
[1778242459713,29.6,80212.81,0.9,0.8616,0.00011,15.58021]
[1778242464748,29.6,80210.78,0.9,0.8614,0.00011,15.59542]
[1778242465873,29.6,80216.72,0.9,0.86203,0.00011,15.54821]
[1778242466762,29.6,80222.57,0.9,0.86265,0.00011,15.5018]
[1778242467769,29.6,80230.94,0.9,0.86353,0.0001,15.43554]
[1778242468776,29.6,80234.1,0.9,0.86386,0.0001,15.4106]
[1778242473811,29.6,80234.97,0.9,0.86397,0.0001,15.40002]
[1778242474818,29.6,80238.33,0.9,0.86432,0.0001,15.37352]
[1778242479853,29.6,80240.46,0.9,0.86455,0.0001,15.35658]
[1778242484888,29.6,80240.51,0.9,0.86456,0.0001,15.35558]
[1778242489923,29.6,80240.66,0.9,0.86458,0.0001,15.35373]
[1778242494970,29.6,80254.71,0.9,0.86605,0.0001,15.24209]
[1778242495976,29.6,80263.75,0.9,0.86698,0.0001,15.17078]
[1778242496983,29.6,80265.03,0.9,0.86711,0.0001,15.16081]
[1778242502018,29.6,80265.91,0.9,0.86719,0.0001,15.15466]
[1778242507053,29.6,80267.6,0.9,0.86735,0.0001,15.14228]
[1778242512088,29.6,80268.06,0.9,0.86739,0.0001,15.13973]
[1778242513095,29.6,80274.07,0.9,0.868,0.0001,15.09258]
[1778242513326,29.6,80274.07,0.9,0.868,0.0001,15.09258]
[1778242513636,29.6,80274.07,0.9,0.868,0.0001,15.09258]
[1778242514186,29.6,80276.08,0.9,0.86821,0.0001,15.07667]
[1778242515006,29.6,80276.08,0.9,0.86821,0.0001,15.07667]
[1778242515052,29.6,80276.08,0.9,0.86821,0.0001,15.07667]
[1778242515109,29.6,80272.58,0.9,0.86785,0.0001,15.10423]
[1778242515929,29.6,80272.58,0.9,0.86785,0.0001,15.10423]
[1778242516116,29.6,80272.47,0.9,0.86784,0.0001,15.1051]
[1778242521151,29.6,80269.95,0.9,0.86758,0.0001,15.1248]
[1778242528200,29.6,80269.65,0.9,0.86755,0.0001,15.12685]
[1778242533235,29.6,80271.6,0.9,0.86778,0.0001,15.10725]
[1778242534842,29.6,80271.6,0.9,0.86778,0.0001,15.10725]
[1778242534894,29.6,80271.6,0.9,0.86778,0.0001,15.10725]
[1778242535168,29.6,80271.6,0.9,0.86778,0.0001,15.10725]
[1778242535196,29.6,80271.81,0.9,0.86781,0.0001,15.10559]
[1778242543128,29.6,80271.68,0.9,0.86779,0.0001,15.10663]
[1778242543148,29.6,80271.63,0.9,0.86779,0.0001,15.10705]
[1778242543354,29.6,80271.63,0.9,0.86779,0.0001,15.10705]
[1778242543791,29.6,80271.63,0.9,0.86779,0.0001,15.10705]
[1778242543808,29.6,80265.2,0.9,0.86712,0.0001,15.15807]
[1778242544312,29.6,80255.58,0.9,0.86613,0.0001,15.23421]
[1778242545319,29.6,80255.0,0.9,0.86607,0.0001,15.23894]
[1778242551361,29.6,80253.65,0.9,0.86592,0.0001,15.25034]
[1778242554382,29.6,80248.48,0.9,0.86538,0.0001,15.29142]
[1778242555962,29.6,80248.48,0.9,0.86538,0.0001,15.29142]
[1778242556014,29.6,80248.48,0.9,0.86538,0.0001,15.29142]
[1778242556056,29.6,80249.3,0.9,0.86546,0.0001,15.28497]
[1778242556436,29.6,80249.3,0.9,0.86546,0.0001,15.28497]
[1778242556496,29.6,80249.7,0.9,0.8655,0.0001,15.28185]
[1778242559906,29.6,80249.96,0.9,0.86553,0.0001,15.27983]
[1778242565459,29.6,80248.91,0.9,0.86542,0.0001,15.28831]
[1778242567986,29.6,80248.84,0.9,0.86541,0.0001,15.28886]
[1778242568034,29.6,80248.84,0.9,0.86541,0.0001,15.28886]
[1778242568080,29.6,80247.98,0.9,0.86532,0.0001,15.29565]
[1778242568517,29.6,80247.98,0.9,0.86532,0.0001,15.29565]
[1778242568561,29.6,80247.02,0.9,0.86522,0.0001,15.30322]
[1778242574526,29.6,80249.98,0.9,0.86553,0.0001,15.2797]
[1778242575481,29.6,80249.98,0.9,0.86553,0.0001,15.2797]
[1778242575533,29.6,80249.98,0.9,0.86553,0.0001,15.2797]
[1778242575959,29.6,80249.98,0.9,0.86553,0.0001,15.2797]
[1778242576228,29.6,80255.23,0.9,0.86608,0.0001,15.23826]
[1778242577547,29.6,80258.6,0.9,0.86642,0.0001,15.21181]
[1778242582404,29.6,80257.77,0.9,0.86633,0.0001,15.21869]
[1778242582455,29.6,80257.77,0.9,0.86633,0.0001,15.21869]
[1778242582687,29.6,80257.77,0.9,0.86633,0.0001,15.21869]
[1778242582788,29.6,80258.07,0.9,0.86636,0.0001,15.21639]
[1778242588624,29.6,80257.9,0.9,0.86634,0.0001,15.21816]
[1778242590248,29.6,80257.9,0.9,0.86634,0.0001,15.21816]
[1778242590293,29.6,80257.74,0.9,0.86632,0.0001,15.2195]
[1778242590638,29.6,80257.83,0.9,0.86633,0.0001,15.21886]
[1778242594666,29.6,80263.08,0.9,0.8669,0.0001,15.17365]
[1778242595673,29.6,80268.71,0.9,0.86747,0.0001,15.12939]
[1778242596680,29.61,80278.38,0.9,0.86846,0.0001,15.0534]
[1778242598274,29.61,80278.38,0.9,0.86846,0.0001,15.0534]
[1778242597687,29.61,80282.0,0.9,0.86882,0.0001,15.0252]
[1778242598325,29.61,80282.0,0.9,0.86882,0.0001,15.0252]
[1778242598694,29.61,80285.47,0.9,0.86918,0.0001,14.99792]
[1778242603729,29.61,80284.77,0.9,0.8691,0.0001,15.0038]
[1778242608764,29.61,80287.17,0.9,0.86934,0.0001,14.9854]
[1778242610764,29.61,80287.03,0.9,0.86932,0.0001,14.98661]
[1778242615813,29.61,80287.21,0.9,0.86933,0.0001,14.98585]
[1778242619980,29.61,80286.56,0.9,0.86926,0.0001,14.99131]
[1778242620073,29.61,80283.54,0.9,0.86895,0.0001,15.01518]
[1778242620848,29.61,80277.99,0.9,0.86839,0.0001,15.05895]
[1778242622862,29.61,80283.02,0.9,0.8689,0.0001,15.01932]
[1778242627897,29.61,80285.13,0.9,0.86912,0.0001,15.00271]
[1778242633939,29.61,80284.91,0.9,0.86909,0.0001,15.00448]
[1778242634946,29.61,80289.26,0.9,0.86953,0.0001,14.97028]
[1778242639981,29.61,80289.12,0.9,0.86952,0.0001,14.97169]
[1778242645016,29.61,80289.68,0.9,0.86957,0.0001,14.96757]
[1778242650052,29.61,80290.76,0.9,0.86968,0.0001,14.9594]
[1778242655086,29.61,80291.44,0.9,0.86977,0.0001,14.95028]
[1778242655605,29.61,80291.44,0.9,0.86977,0.0001,14.95028]
[1778242656093,29.61,80291.82,0.9,0.86981,0.0001,14.94737]
[1778242659816,29.61,80292.44,0.9,0.86987,0.0001,14.94273]
[1778242660283,29.61,80292.44,0.9,0.86987,0.0001,14.94273]
[1778242660121,29.61,80295.6,0.9,0.87018,0.0001,14.91797]
[1778242661128,29.61,80297.92,0.9,0.87042,0.0001,14.89961]
[1778242665157,29.61,80301.34,0.9,0.87077,0.0001,14.8723]
[1778242666001,29.61,80301.34,0.9,0.87077,0.0001,14.8723]
[1778242666053,29.61,80301.34,0.9,0.87077,0.0001,14.8723]
[1778242666217,29.61,80304.72,0.9,0.87111,0.0001,14.84568]
[1778242672206,29.61,80303.47,0.9,0.87099,0.0001,14.85522]
[1778242677241,29.61,80303.73,0.9,0.87102,0.0001,14.85287]
[1778242682276,29.61,80303.78,0.9,0.87103,0.0001,14.85215]
[1778242685458,29.61,80305.62,0.9,0.87122,0.0001,14.83753]
[1778242686304,29.61,80304.54,0.9,0.87111,0.0001,14.84596]
[1778242686618,29.61,80304.54,0.9,0.87111,0.0001,14.84596]
[1778242687311,29.61,80301.16,0.9,0.87077,0.0001,14.87245]
[1778242688318,29.61,80295.98,0.9,0.87024,0.0001,14.91333]
[1778242693353,29.61,80294.34,0.9,0.87007,0.0001,14.92667]
[1778242698735,29.61,80293.89,0.9,0.87002,0.0001,14.93041]
[1778242698788,29.61,80293.89,0.9,0.87002,0.0001,14.93041]
[1778242699396,29.61,80299.78,0.9,0.87062,0.0001,14.88432]
[1778242700403,29.61,80304.27,0.9,0.87107,0.0001,14.84888]
[1778242702417,29.61,80305.57,0.9,0.8712,0.0001,14.8385]
[1778242705438,29.61,80308.61,0.9,0.87151,0.0001,14.81449]
[1778242710918,29.61,80308.21,0.9,0.87147,0.0001,14.81746]
[1778242710965,29.61,80308.21,0.9,0.87147,0.0001,14.81746]
[1778242711019,29.61,80308.37,0.9,0.87152,0.0001,14.81205]
[1778242711887,29.61,80308.37,0.9,0.87152,0.0001,14.81205]
[1778242711917,29.61,80307.68,0.9,0.87145,0.0001,14.81743]
[1778242717541,29.61,80287.54,0.9,0.86942,0.0001,14.97563]
[1778242718547,29.61,80280.33,0.9,0.86868,0.0001,15.03233]
[1778242723582,29.61,80279.96,0.9,0.86865,0.0001,15.03468]
[1778242726063,29.61,80279.96,0.9,0.86865,0.0001,15.03468]
[1778242726115,29.61,80279.96,0.9,0.86865,0.0001,15.03468]
[1778242726165,29.61,80279.96,0.9,0.86866,0.0001,15.0345]
[1778242726552,29.61,80279.96,0.9,0.86866,0.0001,15.0345]
[1778242726603,29.61,80279.6,0.9,0.86862,0.0001,15.03724]
[1778242728617,29.61,80275.04,0.9,0.86815,0.0001,15.07359]
[1778242733216,29.61,80274.89,0.9,0.86813,0.0001,15.07534]
[1778242733263,29.61,80274.89,0.9,0.86813,0.0001,15.07534]
[1778242733313,29.61,80279.98,0.9,0.86864,0.0001,15.03546]
[1778242733641,29.61,80279.98,0.9,0.86864,0.0001,15.03546]
[1778242733652,29.61,80281.5,0.9,0.86879,0.0001,15.02375]
[1778242737683,29.61,80286.83,0.9,0.86933,0.0001,14.98264]
[1778242742419,29.61,80289.37,0.9,0.86958,0.0001,14.96275]
[1778242742438,29.61,80289.37,0.9,0.86958,0.0001,14.96275]
[1778242742756,29.61,80288.75,0.9,0.86952,0.0001,14.96767]
[1778242742858,29.61,80288.69,0.9,0.86951,0.0001,14.96818]
[1778242748764,29.61,80285.96,0.9,0.86924,0.0001,14.98973]
[1778242753799,29.61,80285.73,0.9,0.86921,0.0001,14.9915]
[1778242754777,29.61,80285.73,0.9,0.86921,0.0001,14.9915]
[1778242754827,29.61,80285.73,0.9,0.86921,0.0001,14.9915]
[1778242755239,29.61,80285.73,0.9,0.86921,0.0001,14.9915]
[1778242755340,29.61,80285.37,0.9,0.86918,0.0001,14.99431]
[1778242761855,29.61,80283.97,0.9,0.86903,0.0001,15.00586]
[1778242763870,29.61,80290.97,0.9,0.86974,0.0001,14.951]
[1778242764496,29.61,80290.97,0.9,0.86974,0.0001,14.951]
[1778242764540,29.61,80290.97,0.9,0.86974,0.0001,14.951]
[1778242765074,29.61,80290.97,0.9,0.86974,0.0001,14.951]
[1778242765175,29.61,80296.33,0.9,0.87028,0.0001,14.90891]
[1778242770892,29.61,80297.23,0.9,0.87038,0.0001,14.90118]
[1778242771312,29.61,80297.23,0.9,0.87038,0.0001,14.90118]
[1778242771342,29.61,80298.25,0.9,0.87051,0.0001,14.88889]
[1778242779982,29.61,80298.06,0.9,0.87051,0.0001,14.88901]
[1778242784361,29.61,80297.99,0.9,0.87051,0.0001,14.88903]
[1778242784410,29.61,80297.49,0.9,0.87046,0.0001,14.89278]
[1778242787192,29.61,80296.96,0.9,0.87041,0.0001,14.89658]
[1778242787208,29.61,80297.01,0.9,0.87042,0.0001,14.89599]
[1778242787654,29.61,80297.01,0.9,0.87042,0.0001,14.89599]
[1778242788038,29.61,80292.75,0.9,0.86999,0.0001,14.92953]
[1778242789045,29.61,80286.92,0.9,0.8694,0.0001,14.97538]
[1778242794081,29.61,80286.72,0.9,0.86938,0.0001,14.97659]
[1778242794866,29.61,80286.72,0.9,0.86938,0.0001,14.97659]
[1778242795292,29.61,80286.72,0.9,0.86938,0.0001,14.97659]
[1778242795394,29.61,80287.94,0.9,0.8695,0.0001,14.96692]
[1778242797229,29.61,80287.89,0.9,0.8695,0.0001,14.96724]
[1778242797317,29.61,80292.14,0.9,0.86993,0.0001,14.93375]
[1778242803148,29.61,80293.11,0.9,0.87004,0.0001,14.92554]
[1778242808183,29.6,80293.68,0.9,0.87011,0.0001,14.91972]
[1778242813220,29.6,80293.31,0.9,0.87009,0.0001,14.92126]
[1778242818254,29.6,80293.12,0.9,0.87009,0.0001,14.92135]
[1778242821276,29.6,80288.59,0.9,0.86964,0.0001,14.95635]
[1778242826311,29.6,80287.84,0.9,0.86957,0.0001,14.96176]
[1778242831346,29.6,80287.57,0.9,0.86958,0.0001,14.95917]
[1778242836381,29.6,80288.3,0.9,0.86966,0.0001,14.95289]
[1778242841416,29.59,80290.79,0.9,0.86992,0.0001,14.93299]
[1778242846451,29.59,80291.52,0.9,0.86999,0.0001,14.92702]
[1778242851486,29.59,80288.69,0.9,0.86971,0.0001,14.949]
[1778242857528,29.59,80288.41,0.9,0.86969,0.0001,14.95074]
[1778242863576,29.59,80288.13,0.9,0.86966,0.0001,14.95249]
[1778242865591,29.59,80281.86,0.9,0.86903,0.0001,15.0017]
[1778242866598,29.59,80276.31,0.9,0.86846,0.0001,15.04535]
[1778242868612,29.59,80275.48,0.9,0.86838,0.0001,15.05155]
[1778242872640,29.59,80272.34,0.9,0.86807,0.0001,15.07551]
[1778242873647,29.59,80266.08,0.9,0.86743,0.0001,15.12467]
[1778242878682,29.59,80275.34,0.9,0.86839,0.0001,15.05072]
[1778242879689,29.59,80283.07,0.9,0.86918,0.0001,14.98967]
[1778242881703,29.59,80279.25,0.9,0.86879,0.0001,15.01962]
[1778242885201,29.59,80277.78,0.9,0.86865,0.0001,15.03096]
[1778242885302,29.59,80279.04,0.9,0.86878,0.0001,15.02092]
[1778242887478,29.59,80280.01,0.9,0.86888,0.0001,15.01317]
[1778242887579,29.59,80280.23,0.9,0.8689,0.0001,15.01135]
[1778242888597,29.59,80280.23,0.9,0.8689,0.0001,15.01135]
[1778242888752,29.59,80279.5,0.9,0.86883,0.0001,15.01693]
[1778242893787,29.59,80281.21,0.9,0.86904,0.0001,14.99895]
[1778242898822,29.59,80282.22,0.9,0.86914,0.0001,14.99079]
[1778242904300,29.59,80282.19,0.9,0.86914,0.0001,14.99092]
[1778242904351,29.59,80282.19,0.9,0.86914,0.0001,14.99092]
[1778242904401,29.59,80282.22,0.9,0.86915,0.0001,14.99062]
[1778242904861,29.59,80282.22,0.9,0.86915,0.0001,14.99062]
[1778242904864,29.59,80282.15,0.9,0.86914,0.0001,14.99114]
[1778242909899,29.59,80284.25,0.9,0.86936,0.0001,14.97429]
[1778242913180,29.58,80284.4,0.9,0.86938,0.0001,14.97259]
[1778242913232,29.58,80284.4,0.9,0.86938,0.0001,14.97259]
[1778242913281,29.58,80283.11,0.9,0.86925,0.0001,14.9825]
[1778242913654,29.58,80283.11,0.9,0.86925,0.0001,14.9825]
[1778242913927,29.58,80281.74,0.9,0.86911,0.0001,14.99302]
[1778242918962,29.58,80283.0,0.9,0.86925,0.0001,14.98247]
[1778242923213,29.58,80282.86,0.9,0.86924,0.0001,14.98352]
[1778242923258,29.58,80282.86,0.9,0.86924,0.0001,14.98352]
[1778242923305,29.58,80281.23,0.9,0.86907,0.0001,14.9963]
[1778242923784,29.58,80281.23,0.9,0.86907,0.0001,14.9963]
[1778242923997,29.58,80282.1,0.9,0.86916,0.0001,14.9894]
[1778242930040,29.58,80280.93,0.9,0.86905,0.0001,14.99828]
[1778242933761,29.58,80282.14,0.9,0.86917,0.0001,14.98856]
[1778242933813,29.58,80282.14,0.9,0.86917,0.0001,14.98856]
[1778242934467,29.58,80282.14,0.9,0.86917,0.0001,14.98856]
[1778242934568,29.58,80282.25,0.9,0.86918,0.0001,14.98764]
[1778242938307,29.58,80285.06,0.9,0.86947,0.0001,14.96538]
[1778242938359,29.58,80285.06,0.9,0.86947,0.0001,14.96538]
[1778242938644,29.58,80285.06,0.9,0.86947,0.0001,14.96538]
[1778242938409,29.58,80287.18,0.9,0.86969,0.0001,14.94867]
[1778242939107,29.58,80286.64,0.9,0.86963,0.0001,14.95292]
[1778242944142,29.58,80287.2,0.9,0.86969,0.0001,14.94842]
[1778242948899,29.58,80287.09,0.9,0.86968,0.0001,14.94924]
[1778242949178,29.58,80286.8,0.9,0.86965,0.0001,14.95152]
[1778242953887,29.58,80286.29,0.9,0.86963,0.0001,14.95135]
[1778242953900,29.58,80286.29,0.9,0.86963,0.0001,14.95135]
[1778242954213,29.58,80285.83,0.9,0.86958,0.0001,14.95496]
[1778242958358,29.58,80285.97,0.9,0.8696,0.0001,14.95382]
[1778242959248,29.58,80289.87,0.9,0.86999,0.0001,14.92308]
[1778242964283,29.58,80289.37,0.9,0.86994,0.0001,14.92716]
[1778242971332,29.58,80290.43,0.9,0.87004,0.0001,14.91898]
[1778242976368,29.58,80288.71,0.9,0.86987,0.0001,14.93257]
[1778242981405,29.58,80288.74,0.9,0.86987,0.0001,14.93234]
[1778242986440,29.58,80283.83,0.9,0.86937,0.0001,14.97095]
[1778242991475,29.58,80283.34,0.9,0.86933,0.0001,14.97456]
[1778242996510,29.58,80285.64,0.9,0.86956,0.0001,14.95623]
[1778243001545,29.58,80286.01,0.9,0.8696,0.0001,14.95326]
[1778243006580,29.58,80286.59,0.9,0.86966,0.0001,14.94867]
[1778243011618,29.58,80290.56,0.9,0.87009,0.0001,14.91332]
[1778243012625,29.58,80297.18,0.9,0.87076,0.0001,14.86105]
[1778243013632,29.58,80301.59,0.9,0.87121,0.0001,14.82625]
[1778243018667,29.58,80302.83,0.9,0.87134,0.0001,14.8161]
[1778243023703,29.58,80302.27,0.9,0.87129,0.0001,14.82007]
[1778243030752,29.58,80302.86,0.9,0.87136,0.0001,14.8148]
[1778243034780,29.58,80297.74,0.9,0.87085,0.0001,14.8547]
[1778243035787,29.58,80294.58,0.9,0.87053,0.0001,14.87945]
[1778243039815,29.58,80291.16,0.9,0.87019,0.0001,14.90599]
[1778243044850,29.58,80295.65,0.9,0.87064,0.0001,14.87063]
[1778243046864,29.58,80298.77,0.9,0.87096,0.0001,14.8458]
[1778243051899,29.57,80298.39,0.9,0.87093,0.0001,14.84807]
[1778243056934,29.57,80297.74,0.9,0.87088,0.0001,14.85234]
[1778243062977,29.57,80298.07,0.9,0.87092,0.0001,14.8486]
[1778243068015,29.57,80299.04,0.9,0.87103,0.0001,14.83998]
[1778243074058,29.57,80299.08,0.9,0.87108,0.0001,14.83432]
[1778243079093,29.57,80302.14,0.9,0.8714,0.0001,14.80927]
[1778243084128,29.56,80301.74,0.9,0.87137,0.0001,14.8116]
[1778243091177,29.56,80303.07,0.9,0.87152,0.0001,14.80021]
[1778243096212,29.56,80296.58,0.9,0.87087,0.0001,14.85071]
[1778243097219,29.56,80293.29,0.9,0.87054,0.0001,14.87666]
[1778243102254,29.56,80293.11,0.9,0.87053,0.0001,14.87729]
[1778243109304,29.56,80294.54,0.9,0.87069,0.0001,14.8646]
[1778243112324,29.56,80291.36,0.9,0.87037,0.0001,14.88932]
[1778243118366,29.56,80289.24,0.9,0.87016,0.0001,14.90611]
[1778243123401,29.56,80287.01,0.9,0.86993,0.0001,14.92374]
[1778243129443,29.56,80286.11,0.9,0.86984,0.0001,14.93037]
[1778243134478,29.56,80285.63,0.9,0.86984,0.0001,14.92885]
[1778243139513,29.55,80285.76,0.9,0.86987,0.0001,14.92673]
[1778243144548,29.55,80285.13,0.9,0.86982,0.0001,14.93061]
[1778243147569,29.55,80280.11,0.9,0.86931,0.0001,14.96952]
[1778243148576,29.55,80275.8,0.9,0.86887,0.0001,15.00348]
[1778243153611,29.55,80273.27,0.9,0.86862,0.0001,15.02299]
[1778243158646,29.55,80273.25,0.9,0.86862,0.0001,15.02271]
[1778243163697,29.55,80267.37,0.9,0.86803,0.0001,15.0687]
[1778243168732,29.55,80267.28,0.9,0.86803,0.0001,15.06871]
[1778243173768,29.55,80269.62,0.9,0.86827,0.0001,15.04967]
[1778243178803,29.55,80270.07,0.9,0.86833,0.0001,15.0457]
[1778243183838,29.55,80269.39,0.9,0.86826,0.0001,15.05068]
[1778243189880,29.55,80268.46,0.9,0.86817,0.0001,15.05754]
[1778243194915,29.54,80269.26,0.9,0.86829,0.0001,15.04673]
[1778243199950,29.54,80269.77,0.9,0.86834,0.0001,15.04243]
[1778243204985,29.54,80269.69,0.9,0.86834,0.0001,15.04276]
[1778243210024,29.54,80269.51,0.9,0.86832,0.0001,15.04394]
[1778243213045,29.54,80275.91,0.9,0.86898,0.0001,14.9931]
[1778243214052,29.54,80279.67,0.9,0.86937,0.0001,14.96323]
[1778243217073,29.54,80284.36,0.9,0.86985,0.0001,14.92575]
[1778243220094,29.54,80287.28,0.9,0.87015,0.0001,14.90237]
[1778243225129,29.54,80287.49,0.9,0.87018,0.0001,14.90026]
[1778243230164,29.54,80288.51,0.9,0.87029,0.0001,14.89168]
[1778243236206,29.54,80288.81,0.9,0.87033,0.0001,14.88869]
[1778243241241,29.54,80289.28,0.9,0.87038,0.0001,14.88443]
[1778243246276,29.54,80294.08,0.9,0.87088,0.0001,14.84606]
[1778243251311,29.54,80295.12,0.9,0.87101,0.0001,14.83345]
[1778243256346,29.54,80296.38,0.9,0.87115,0.0001,14.82324]
[1778243257353,29.54,80292.88,0.9,0.87079,0.0001,14.85074]
[1778243259367,29.54,80288.26,0.9,0.87033,0.0001,14.88691]
[1778243265409,29.53,80291.8,0.9,0.8707,0.0001,14.85825]
[1778243271451,29.53,80292.8,0.9,0.87081,0.0001,14.84969]
[1778243276486,29.53,80294.67,0.9,0.871,0.0001,14.83443]
[1778243281523,29.53,80293.23,0.9,0.87086,0.0001,14.84531]
[1778243282530,29.53,80286.68,0.9,0.8702,0.0001,14.8968]
[1778243284544,29.53,80281.88,0.9,0.86972,0.0001,14.93425]
[1778243289579,29.53,80281.09,0.9,0.86965,0.0001,14.93932]
[1778243294614,29.53,80282.1,0.9,0.86977,0.0001,14.9303]
[1778243298642,29.53,80285.24,0.9,0.8701,0.0001,14.90475]
[1778243303677,29.52,80286.31,0.9,0.87021,0.0001,14.89551]
[1778243307705,29.52,80283.19,0.9,0.86991,0.0001,14.91947]
[1778243312740,29.52,80283.57,0.9,0.86999,0.0001,14.91129]
[1778243317775,29.52,80284.05,0.9,0.87005,0.0001,14.90667]
[1778243322810,29.52,80286.39,0.9,0.87029,0.0001,14.88741]
[1778243324824,29.52,80291.21,0.9,0.87079,0.0001,14.84917]
[1778243329862,29.52,80292.2,0.9,0.87089,0.0001,14.84094]
[1778243334868,29.52,80291.73,0.9,0.87085,0.0001,14.84433]
[1778243341946,29.52,80298.04,0.9,0.87149,0.0001,14.79389]
[1778243345974,29.52,80304.39,0.9,0.87214,0.0001,14.74346]
[1778243346981,29.52,80309.4,0.9,0.87264,0.0001,14.70395]
[1778243352016,29.51,80307.8,0.9,0.8725,0.0001,14.7148]
[1778243357051,29.51,80310.57,0.9,0.87279,0.0001,14.69269]
[1778243359454,29.51,80311.15,0.9,0.87285,0.0001,14.68754]
[1778243361902,29.51,80311.08,0.9,0.87285,0.0001,14.68755]
[1778243367121,29.51,80310.82,0.9,0.87284,0.0001,14.68805]
[1778243372156,29.51,80312.57,0.9,0.87306,0.0001,14.66898]
[1778243377193,29.5,80311.97,0.9,0.87302,0.0001,14.6724]
[1778243382228,29.5,80313.42,0.9,0.87319,0.0001,14.65909]
[1778243386256,29.5,80309.89,0.9,0.87285,0.0001,14.68547]
[1778243391291,29.5,80309.48,0.9,0.87282,0.0001,14.68778]
[1778243396326,29.5,80308.76,0.9,0.87276,0.0001,14.69249]
[1778243398340,29.5,80313.05,0.9,0.8732,0.0001,14.65839]
[1778243401362,29.5,80316.86,0.9,0.87358,0.0001,14.62803]
[1778243402370,29.49,80337.21,0.9,0.87561,0.0001,14.46778]
[1778243403377,29.49,80356.91,0.9,0.87754,0.0001,14.31326]
[1778243404652,29.49,80356.91,0.9,0.87754,0.0001,14.31326]
[1778243404740,29.49,80377.27,0.9,0.87952,0.0001,14.15387]
[1778243405847,29.49,80377.27,0.9,0.87952,0.0001,14.15387]
[1778243405887,29.49,80411.13,0.9,0.88276,9e-05,13.88989]
[1778243406411,29.49,80456.09,0.9,0.88696,9e-05,13.54189]
[1778243407422,29.49,80473.43,0.9,0.88854,9e-05,13.40866]
[1778243408429,29.49,80470.79,0.9,0.8883,9e-05,13.42922]
[1778243410455,29.49,80457.46,0.9,0.88707,9e-05,13.53214]
[1778243411459,29.51,80434.56,0.9,0.88486,9e-05,13.71672]
[1778243412466,29.51,80411.0,0.9,0.88265,9e-05,13.89931]
[1778243413473,29.51,80402.22,0.9,0.88181,0.0001,13.96736]
[1778243414484,29.51,80381.73,0.9,0.87985,0.0001,14.1272]
[1778243415490,29.51,80366.04,0.9,0.87833,0.0001,14.24977]
[1778243416496,29.51,80371.51,0.9,0.87886,0.0001,14.20707]
[1778243418510,29.51,80351.44,0.9,0.87691,0.0001,14.36402]
[1778243419519,29.51,80330.7,0.9,0.87487,0.0001,14.52637]
[1778243420526,29.51,80320.71,0.9,0.87388,0.0001,14.6044]
[1778243422146,29.51,80320.71,0.9,0.87388,0.0001,14.6044]
[1778243422158,29.51,80311.58,0.9,0.87297,0.0001,14.67633]
[1778243423547,29.5,80312.65,0.9,0.87309,0.0001,14.66699]
[1778243424554,29.5,80323.66,0.9,0.87419,0.0001,14.57985]
[1778243425561,29.5,80328.55,0.9,0.87468,0.0001,14.54097]
[1778243426568,29.5,80316.58,0.9,0.87349,0.0001,14.63525]
[1778243427575,29.5,80290.6,0.9,0.87088,0.0001,14.83988]
[1778243428609,29.5,80294.85,0.9,0.87131,0.0001,14.80619]
[1778243429606,29.5,80307.52,0.9,0.87259,0.0001,14.70587]
[1778243430613,29.5,80313.37,0.9,0.87318,0.0001,14.65944]
[1778243435649,29.5,80311.82,0.9,0.87308,0.0001,14.66591]
[1778243436662,29.5,80317.63,0.9,0.87366,0.0001,14.61996]
[1778243437663,29.5,80323.48,0.9,0.87425,0.0001,14.57343]
[1778243438670,29.5,80329.03,0.9,0.87481,0.0001,14.52935]
[1778243439677,29.5,80322.66,0.9,0.87418,0.0001,14.57893]
[1778243440688,29.5,80316.97,0.9,0.87362,0.0001,14.62313]
[1778243442702,29.49,80309.56,0.9,0.87288,0.0001,14.68094]
[1778243446731,29.49,80301.03,0.9,0.87205,0.0001,14.74624]
[1778243447738,29.49,80289.76,0.9,0.87091,0.0001,14.83504]
[1778243448745,29.49,80284.7,0.9,0.8704,0.0001,14.8748]
[1778243449752,29.49,80272.67,0.9,0.86918,0.0001,14.96957]
[1778243450759,29.49,80255.25,0.9,0.86739,0.0001,15.10697]
[1778243451769,29.49,80242.38,0.9,0.86606,0.0001,15.20889]
[1778243452773,29.49,80231.6,0.9,0.86494,0.0001,15.29421]
[1778243453780,29.49,80228.03,0.9,0.86457,0.0001,15.32226]
[1778243454787,29.49,80221.14,0.9,0.86385,0.00011,15.37629]
[1778243456802,29.49,80217.3,0.9,0.86346,0.00011,15.40598]
[1778243459822,29.49,80204.88,0.9,0.86216,0.00011,15.50355]
[1778243460829,29.49,80205.93,0.9,0.86227,0.00011,15.49538]
[1778243461840,29.49,80213.01,0.9,0.86302,0.00011,15.43867]
[1778243462857,29.48,80221.26,0.9,0.8639,0.00011,15.37279]
[1778243463863,29.48,80234.08,0.9,0.86524,0.0001,15.2708]
[1778243464870,29.48,80237.38,0.9,0.86559,0.0001,15.24451]
[1778243468903,29.48,80254.15,0.9,0.86733,0.0001,15.11137]
[1778243469910,29.48,80265.91,0.9,0.86855,0.0001,15.01781]
[1778243470917,29.48,80267.94,0.9,0.86876,0.0001,15.00137]
[1778243475954,29.48,80269.95,0.9,0.86898,0.0001,14.98481]
[1778243477974,29.48,80264.13,0.9,0.86838,0.0001,15.03094]
[1778243479988,29.48,80244.58,0.9,0.86636,0.0001,15.18609]
[1778243480995,29.48,80238.78,0.9,0.86575,0.0001,15.2321]
[1778243482161,29.48,80238.78,0.9,0.86575,0.0001,15.2321]
[1778243489051,29.48,80251.04,0.9,0.86703,0.0001,15.13463]
[1778243492073,29.48,80246.68,0.9,0.8666,0.0001,15.16534]
[1778243496102,29.48,80237.27,0.9,0.86562,0.0001,15.24001]
[1778243501137,29.48,80234.54,0.9,0.86534,0.0001,15.26142]
[1778243504158,29.48,80219.75,0.9,0.86379,0.00011,15.37856]
[1778243505165,29.48,80207.71,0.9,0.86253,0.00011,15.47398]
[1778243506172,29.48,80203.29,0.9,0.86206,0.00011,15.50907]
[1778243510201,29.48,80196.27,0.9,0.86131,0.00011,15.5648]
[1778243513222,29.48,80181.19,0.9,0.85969,0.00011,15.68523]
[1778243515236,29.48,80181.73,0.9,0.85975,0.00011,15.68099]
[1778243517250,29.48,80190.25,0.9,0.86066,0.00011,15.61312]
[1778243520271,29.48,80190.86,0.9,0.86073,0.00011,15.6085]
[1778243524299,29.48,80197.73,0.9,0.86145,0.00011,15.55436]
[1778243525306,29.48,80204.77,0.9,0.8622,0.00011,15.49824]
[1778243528327,29.48,80204.58,0.9,0.8622,0.00011,15.49861]
[1778243533362,29.48,80211.89,0.9,0.86298,0.00011,15.43965]
[1778243536386,29.48,80217.8,0.9,0.86362,0.00011,15.39152]
[1778243538399,29.48,80226.58,0.9,0.86455,0.0001,15.32157]
[1778243540411,29.48,80234.02,0.9,0.86533,0.0001,15.26217]
[1778243545446,29.48,80237.21,0.9,0.86567,0.0001,15.23638]
[1778243549410,29.48,80240.3,0.9,0.86599,0.0001,15.21177]
[1778243549474,29.47,80239.79,0.9,0.86594,0.0001,15.21578]
[1778243554509,29.47,80243.78,0.9,0.86639,0.0001,15.1799]
[1778243557530,29.47,80253.78,0.9,0.86742,0.0001,15.10078]
[1778243559545,29.47,80259.24,0.9,0.86799,0.0001,15.05725]
[1778243564581,29.47,80258.93,0.9,0.86795,0.0001,15.05997]
[1778243567602,29.48,80254.62,0.9,0.8675,0.0001,15.09454]
[1778243569616,29.48,80260.52,0.9,0.86811,0.0001,15.04813]
[1778243574159,29.48,80260.46,0.9,0.86809,0.0001,15.04918]
[1778243574214,29.48,80260.46,0.9,0.86809,0.0001,15.04918]
[1778243574260,29.48,80259.33,0.9,0.86797,0.0001,15.05831]
[1778243574468,29.48,80259.33,0.9,0.86797,0.0001,15.05831]
[1778243574520,29.48,80259.33,0.9,0.86797,0.0001,15.05831]
[1778243574651,29.48,80259.16,0.9,0.86796,0.0001,15.05982]
[1778243578178,29.48,80258.62,0.9,0.8679,0.0001,15.06441]
[1778243578229,29.48,80258.62,0.9,0.8679,0.0001,15.06441]
[1778243578331,29.48,80256.47,0.9,0.86767,0.0001,15.08158]
[1778243578519,29.48,80256.47,0.9,0.86767,0.0001,15.08158]
[1778243578850,29.48,80256.47,0.9,0.86767,0.0001,15.08158]
[1778243578992,29.48,80256.47,0.9,0.86767,0.0001,15.08158]
[1778243579092,29.48,80255.54,0.9,0.86757,0.0001,15.08906]
[1778243579686,29.48,80260.39,0.9,0.86807,0.0001,15.05079]
[1778243581624,29.48,80260.77,0.9,0.86811,0.0001,15.04796]
[1778243581752,29.48,80260.77,0.9,0.86811,0.0001,15.04796]
[1778243583682,29.48,80265.37,0.9,0.86858,0.0001,15.01195]
[1778243583728,29.48,80265.37,0.9,0.86858,0.0001,15.01195]
[1778243583944,29.48,80265.37,0.9,0.86858,0.0001,15.01195]
[1778243583995,29.48,80266.8,0.9,0.86872,0.0001,15.00085]
[1778243584439,29.48,80266.8,0.9,0.86872,0.0001,15.00085]
[1778243584475,29.48,80266.8,0.9,0.86872,0.0001,15.00085]
[1778243588592,29.48,80269.14,0.9,0.86895,0.0001,14.98337]
[1778243588657,29.48,80269.14,0.9,0.86895,0.0001,14.98337]
[1778243589639,29.48,80269.87,0.9,0.86902,0.0001,14.97785]
[1778243589668,29.48,80269.87,0.9,0.86902,0.0001,14.97785]
[1778243590014,29.48,80269.87,0.9,0.86902,0.0001,14.97785]
[1778243590097,29.48,80266.19,0.9,0.86864,0.0001,15.0072]
[1778243590544,29.48,80266.19,0.9,0.86864,0.0001,15.0072]
[1778243590642,29.48,80266.19,0.9,0.86864,0.0001,15.0072]
[1778243593784,29.48,80279.9,0.9,0.87003,0.0001,14.89952]
[1778243594791,29.48,80291.69,0.9,0.87123,0.0001,14.80625]
[1778243596266,29.48,80291.69,0.9,0.87123,0.0001,14.80625]
[1778243596371,29.48,80291.87,0.9,0.87125,0.0001,14.80473]
[1778243596631,29.48,80291.87,0.9,0.87125,0.0001,14.80473]
[1778243596845,29.48,80291.87,0.9,0.87125,0.0001,14.80473]
[1778243596944,29.48,80292.27,0.9,0.87129,0.0001,14.80146]
[1778243597416,29.48,80292.27,0.9,0.87129,0.0001,14.80146]
[1778243597469,29.48,80292.27,0.9,0.87129,0.0001,14.80146]
[1778243600833,29.48,80299.27,0.9,0.87201,0.0001,14.74592]
[1778243602628,29.48,80299.25,0.9,0.872,0.0001,14.74602]
[1778243602680,29.48,80299.25,0.9,0.872,0.0001,14.74602]
[1778243603062,29.48,80299.25,0.9,0.872,0.0001,14.74602]
[1778243603114,29.48,80299.25,0.9,0.872,0.0001,14.74602]
[1778243603163,29.48,80299.26,0.9,0.87201,0.0001,14.74588]
[1778243603587,29.48,80299.26,0.9,0.87201,0.0001,14.74588]
[1778243603854,29.48,80298.96,0.9,0.87198,0.0001,14.74817]
[1778243606875,29.48,80303.07,0.9,0.87239,0.0001,14.71554]
[1778243607882,29.48,80307.17,0.9,0.87281,0.0001,14.6832]
[1778243610550,29.48,80306.52,0.9,0.87274,0.0001,14.68833]
[1778243610636,29.48,80306.52,0.9,0.87274,0.0001,14.68833]
[1778243610903,29.48,80303.38,0.9,0.87243,0.0001,14.71304]
[1778243614124,29.48,80300.96,0.9,0.87221,0.0001,14.72785]
[1778243614156,29.48,80300.96,0.9,0.87221,0.0001,14.72785]
[1778243614225,29.48,80301.84,0.9,0.8723,0.0001,14.72084]
[1778243614777,29.48,80301.84,0.9,0.8723,0.0001,14.72084]
[1778243614828,29.48,80301.84,0.9,0.8723,0.0001,14.72084]
[1778243619970,29.48,80297.45,0.9,0.87186,0.0001,14.75505]
[1778243620751,29.48,80297.45,0.9,0.87186,0.0001,14.75505]
[1778243620852,29.48,80297.45,0.9,0.87186,0.0001,14.75505]
[1778243622991,29.48,80291.53,0.9,0.87127,0.0001,14.80133]
[1778243624521,29.48,80291.76,0.9,0.8713,0.0001,14.79934]
[1778243624587,29.48,80291.76,0.9,0.8713,0.0001,14.79934]
[1778243630044,29.48,80292.59,0.9,0.87139,0.0001,14.79216]
[1778243631508,29.48,80292.65,0.9,0.8714,0.0001,14.79153]
[1778243631560,29.48,80292.65,0.9,0.8714,0.0001,14.79153]
[1778243634073,29.48,80282.18,0.9,0.87034,0.0001,14.87374]
[1778243635080,29.48,80262.23,0.9,0.8683,0.0001,15.03149]
[1778243636087,29.48,80260.36,0.9,0.86811,0.0001,15.04614]
[1778243638642,29.48,80260.35,0.9,0.86811,0.0001,15.04593]
[1778243638693,29.48,80260.35,0.9,0.86811,0.0001,15.04593]
[1778243640846,29.48,80258.91,0.9,0.86797,0.0001,15.05705]
[1778243644143,29.48,80255.5,0.9,0.86762,0.0001,15.08348]
[1778243645977,29.48,80254.67,0.9,0.86754,0.0001,15.0899]
[1778243646020,29.48,80254.67,0.9,0.86754,0.0001,15.0899]
[1778243649050,29.48,80253.23,0.9,0.86739,0.0001,15.10148]
[1778243649077,29.48,80253.23,0.9,0.86739,0.0001,15.10148]
[1778243650185,29.48,80241.29,0.9,0.86614,0.0001,15.19643]
[1778243651192,29.48,80232.65,0.9,0.86524,0.0001,15.26499]
[1778243653343,29.48,80231.42,0.9,0.86512,0.0001,15.27469]
[1778243653369,29.48,80231.42,0.9,0.86512,0.0001,15.27469]
[1778243656229,29.48,80227.55,0.9,0.86471,0.0001,15.30517]
[1778243660403,29.48,80224.82,0.9,0.86443,0.0001,15.32642]
[1778243660455,29.48,80224.82,0.9,0.86443,0.0001,15.32642]
[1778243665300,29.47,80228.78,0.9,0.86486,0.0001,15.29398]
[1778243666853,29.47,80230.55,0.9,0.86505,0.0001,15.27982]
[1778243667023,29.47,80230.55,0.9,0.86505,0.0001,15.27982]
[1778243668511,29.47,80232.44,0.9,0.86525,0.0001,15.26464]
[1778243668552,29.47,80232.44,0.9,0.86525,0.0001,15.26464]
[1778243669328,29.47,80237.07,0.9,0.86573,0.0001,15.22784]
[1778243674363,29.47,80239.61,0.9,0.86602,0.0001,15.20356]
[1778243676413,29.47,80239.44,0.9,0.86601,0.0001,15.20493]
[1778243676420,29.47,80239.44,0.9,0.86601,0.0001,15.20493]
[1778243682551,29.47,80243.09,0.9,0.86639,0.0001,15.17601]
[1778243682600,29.47,80243.09,0.9,0.86639,0.0001,15.17601]
[1778243686447,29.47,80238.38,0.9,0.86589,0.0001,15.2135]
[1778243687889,29.47,80235.64,0.9,0.86561,0.0001,15.2353]
[1778243687941,29.47,80235.64,0.9,0.86561,0.0001,15.2353]
[1778243691482,29.47,80242.97,0.9,0.86637,0.0001,15.17715]
[1778243692489,29.47,80248.94,0.9,0.86699,0.0001,15.12984]
[1778243693496,29.47,80251.96,0.9,0.8673,0.0001,15.106]
[1778243694496,29.47,80251.96,0.9,0.8673,0.0001,15.106]
[1778243694499,29.47,80251.96,0.9,0.8673,0.0001,15.106]
[1778243694548,29.47,80251.69,0.9,0.86727,0.0001,15.10821]
[1778243700545,29.47,80251.23,0.9,0.86723,0.0001,15.11133]
[1778243701626,29.47,80251.23,0.9,0.86723,0.0001,15.11133]
[1778243701673,29.47,80251.23,0.9,0.86723,0.0001,15.11133]
[1778243702173,29.47,80251.23,0.9,0.86723,0.0001,15.11133]
[1778243702274,29.47,80254.99,0.9,0.86762,0.0001,15.08149]
[1778243707241,29.47,80256.99,0.9,0.86783,0.0001,15.06553]
[1778243712629,29.47,80257.43,0.9,0.86788,0.0001,15.06189]
[1778243714895,29.47,80255.24,0.9,0.86765,0.0001,15.07919]
[1778243714945,29.47,80255.24,0.9,0.86765,0.0001,15.07919]
[1778243715650,29.47,80249.11,0.9,0.86702,0.0001,15.12758]
[1778243717664,29.47,80245.2,0.9,0.86662,0.0001,15.15827]
[1778243720943,29.47,80243.73,0.9,0.86646,0.0001,15.17012]
[1778243720995,29.47,80243.73,0.9,0.86646,0.0001,15.17012]
[1778243722704,29.47,80249.27,0.9,0.86704,0.0001,15.12622]
[1778243723711,29.47,80254.68,0.9,0.8676,0.0001,15.08327]
[1778243725727,29.47,80258.96,0.9,0.86804,0.0001,15.04934]
[1778243731037,29.47,80256.46,0.9,0.86778,0.0001,15.06911]
[1778243731089,29.47,80256.46,0.9,0.86778,0.0001,15.06911]
[1778243736873,29.47,80254.54,0.9,0.86762,0.0001,15.08001]
[1778243738820,29.47,80246.44,0.9,0.86678,0.0001,15.14397]
[1778243740626,29.47,80246.21,0.9,0.86676,0.0001,15.14565]
[1778243740936,29.47,80246.21,0.9,0.86676,0.0001,15.14565]
[1778243744862,29.47,80240.95,0.9,0.86621,0.0001,15.1875]
[1778243748890,29.47,80237.44,0.9,0.86584,0.0001,15.21563]
[1778243749746,29.47,80237.44,0.9,0.86584,0.0001,15.21563]
[1778243749754,29.47,80237.44,0.9,0.86584,0.0001,15.21563]
[1778243750045,29.47,80237.44,0.9,0.86584,0.0001,15.21563]
[1778243750083,29.47,80233.75,0.9,0.86546,0.0001,15.24493]
[1778243751911,29.47,80230.06,0.9,0.86507,0.0001,15.27417]
[1778243754932,29.47,80223.85,0.9,0.86442,0.00011,15.32326]
[1778243755941,29.47,80220.1,0.9,0.86403,0.00011,15.35295]
[1778243756994,29.47,80220.1,0.9,0.86403,0.00011,15.35295]
[1778243757046,29.47,80220.1,0.9,0.86403,0.00011,15.35295]
[1778243757469,29.47,80220.1,0.9,0.86403,0.00011,15.35295]
[1778243758960,29.47,80225.39,0.9,0.86459,0.0001,15.31053]
[1778243762117,29.47,80225.76,0.9,0.86463,0.0001,15.30744]
[1778243762177,29.47,80225.76,0.9,0.86463,0.0001,15.30744]
[1778243762491,29.47,80225.76,0.9,0.86463,0.0001,15.30744]
[1778243768843,29.47,80227.54,0.9,0.86483,0.0001,15.29263]
[1778243768880,29.47,80227.54,0.9,0.86483,0.0001,15.29263]
[1778243769213,29.47,80227.54,0.9,0.86483,0.0001,15.29263]
[1778243773060,29.47,80236.38,0.9,0.86575,0.0001,15.2222]
[1778243773666,29.47,80236.38,0.9,0.86575,0.0001,15.2222]
[1778243773719,29.47,80236.38,0.9,0.86575,0.0001,15.2222]
[1778243773951,29.47,80236.38,0.9,0.86575,0.0001,15.2222]
[1778243779258,29.47,80240.93,0.9,0.86623,0.0001,15.18586]
[1778243779310,29.47,80240.93,0.9,0.86623,0.0001,15.18586]
[1778243779867,29.47,80242.38,0.9,0.86638,0.0001,15.17413]
[1778243779911,29.47,80242.38,0.9,0.86638,0.0001,15.17413]
[1778243784980,29.47,80246.39,0.9,0.86681,0.0001,15.1414]
[1778243785273,29.47,80246.39,0.9,0.86681,0.0001,15.1414]
[1778243785344,29.47,80243.15,0.9,0.86648,0.0001,15.16693]
[1778243791563,29.46,80240.93,0.9,0.86626,0.0001,15.18355]
[1778243791962,29.46,80241.2,0.9,0.86632,0.0001,15.17708]
[1778243792193,29.46,80246.1,0.9,0.86683,0.0001,15.13805]
[1778243797233,29.46,80246.25,0.9,0.86685,0.0001,15.13633]
[1778243798595,29.46,80246.25,0.9,0.86685,0.0001,15.13633]
[1778243798666,29.46,80246.42,0.9,0.86687,0.0001,15.13487]
[1778243804282,29.46,80248.37,0.9,0.86708,0.0001,15.11886]
[1778243809317,29.46,80249.72,0.9,0.86723,0.0001,15.10782]
[1778243810137,29.46,80249.72,0.9,0.86723,0.0001,15.10782]
[1778243811331,29.46,80255.5,0.9,0.86782,0.0001,15.06194]
[1778243813214,29.46,80258.1,0.9,0.8681,0.0001,15.04102]
[1778243818380,29.46,80258.55,0.9,0.86817,0.0001,15.03567]
[1778243823415,29.46,80258.16,0.9,0.86814,0.0001,15.03728]
[1778243825429,29.45,80254.59,0.9,0.86778,0.0001,15.06497]
[1778243825863,29.45,80254.59,0.9,0.86778,0.0001,15.06497]
[1778243826218,29.45,80254.59,0.9,0.86778,0.0001,15.06497]
[1778243829457,29.45,80260.88,0.9,0.86845,0.0001,15.01391]
[1778243830393,29.45,80260.88,0.9,0.86845,0.0001,15.01391]
[1778243830530,29.45,80260.88,0.9,0.86845,0.0001,15.01391]
[1778243830575,29.45,80264.03,0.9,0.86877,0.0001,14.98872]
[1778243832478,29.45,80267.79,0.9,0.86917,0.0001,14.95854]
[1778243837513,29.45,80259.59,0.9,0.86834,0.0001,15.02251]
[1778243838520,29.45,80255.19,0.9,0.86788,0.0001,15.05716]
[1778243839028,29.45,80255.19,0.9,0.86788,0.0001,15.05716]
[1778243839527,29.45,80258.32,0.9,0.86821,0.0001,15.03209]
[1778243839812,29.45,80258.32,0.9,0.86821,0.0001,15.03209]
[1778243839927,29.45,80258.32,0.9,0.86821,0.0001,15.03209]
[1778243840012,29.45,80258.32,0.9,0.86821,0.0001,15.03209]
[1778243842548,29.45,80235.79,0.9,0.86588,0.0001,15.21021]
[1778243843555,29.45,80225.31,0.9,0.86479,0.0001,15.29346]
[1778243844562,29.45,80221.8,0.9,0.86442,0.00011,15.32148]
[1778243845569,29.45,80221.96,0.9,0.86443,0.00011,15.32021]
[1778243848590,29.45,80218.23,0.9,0.86404,0.00011,15.34971]
[1778243851611,29.45,80209.33,0.9,0.86313,0.00011,15.41605]
[1778243853630,29.45,80206.6,0.9,0.86285,0.00011,15.43765]
[1778243853682,29.45,80206.65,0.9,0.86286,0.00011,15.43703]
[1778243854633,29.45,80207.39,0.9,0.86294,0.00011,15.4309]
[1778243856043,29.45,80207.54,0.9,0.86296,0.00011,15.42945]
[1778243856091,29.45,80207.54,0.9,0.86296,0.00011,15.42945]
[1778243860675,29.44,80203.66,0.9,0.86256,0.00011,15.45905]
[1778243862791,29.44,80203.42,0.9,0.86254,0.00011,15.46038]
[1778243862843,29.44,80203.42,0.9,0.86254,0.00011,15.46038]
[1778243868628,29.44,80204.85,0.9,0.86271,0.00011,15.44749]
[1778243868680,29.44,80204.03,0.9,0.86263,0.00011,15.45372]
[1778243868847,29.44,80205.08,0.9,0.86275,0.00011,15.44507]
[1778243871118,29.44,80206.23,0.9,0.86287,0.00011,15.43562]
[1778243871140,29.44,80206.23,0.9,0.86287,0.00011,15.43562]
[1778243871219,29.44,80207.5,0.9,0.86301,0.00011,15.42524]
[1778243877794,29.44,80206.93,0.9,0.86297,0.00011,15.42787]
[1778243879587,29.44,80206.93,0.9,0.86297,0.00011,15.42787]
[1778243879639,29.44,80206.93,0.9,0.86297,0.00011,15.42787]
[1778243879610,29.44,80206.9,0.9,0.86298,0.00011,15.42782]
[1778243879808,29.43,80208.31,0.9,0.86313,0.00011,15.41631]
[1778243882413,29.43,80208.79,0.9,0.86318,0.00011,15.41222]
[1778243882462,29.43,80208.79,0.9,0.86318,0.00011,15.41222]
[1778243882477,29.43,80211.84,0.9,0.86351,0.00011,15.38768]
[1778243883836,29.43,80215.05,0.9,0.86385,0.00011,15.3617]
[1778243886857,29.43,80210.34,0.9,0.86336,0.00011,15.39852]
[1778243888262,29.43,80210.34,0.9,0.86336,0.00011,15.39852]
[1778243891616,29.43,80207.88,0.9,0.86312,0.00011,15.41727]
[1778243891668,29.43,80207.88,0.9,0.86312,0.00011,15.41727]
[1778243896930,29.43,80207.08,0.9,0.86306,0.00011,15.42161]
[1778243899343,29.43,80207.01,0.9,0.86305,0.00011,15.42189]
[1778243899623,29.43,80207.98,0.9,0.86316,0.00011,15.41389]
[1778243900546,29.43,80207.98,0.9,0.86316,0.00011,15.41389]
[1778243900647,29.43,80209.16,0.9,0.86329,0.00011,15.40423]
[1778243901809,29.43,80208.06,0.9,0.86317,0.00011,15.41274]
[1778243901860,29.43,80208.06,0.9,0.86317,0.00011,15.41274]
[1778243907000,29.42,80201.63,0.9,0.86251,0.00011,15.46238]
[1778243907901,29.42,80201.63,0.9,0.86251,0.00011,15.46238]
[1778243907908,29.42,80201.63,0.9,0.86251,0.00011,15.46238]
[1778243908435,29.42,80201.63,0.9,0.86251,0.00011,15.46238]
[1778243908486,29.42,80201.63,0.9,0.86251,0.00011,15.46238]
[1778243908588,29.42,80200.82,0.9,0.86243,0.00011,15.4685]
[1778243914052,29.42,80207.56,0.9,0.8632,0.00011,15.40885]
[1778243915164,29.42,80207.56,0.9,0.8632,0.00011,15.40885]
[1778243915247,29.42,80207.56,0.9,0.8632,0.00011,15.40885]
[1778243922109,29.42,80212.11,0.9,0.86371,0.00011,15.3707]
[1778243923116,29.42,80221.88,0.9,0.86474,0.00011,15.29278]
[1778243924123,29.42,80225.41,0.9,0.86511,0.0001,15.26464]
[1778243925437,29.42,80225.41,0.9,0.86511,0.0001,15.26464]
[1778243925482,29.42,80225.41,0.9,0.86511,0.0001,15.26464]
[1778243926100,29.42,80225.58,0.9,0.86513,0.0001,15.26325]
[1778243926153,29.42,80225.58,0.9,0.86513,0.0001,15.26325]
[1778243926156,29.42,80225.39,0.9,0.86511,0.0001,15.26472]
[1778243931172,29.42,80226.9,0.9,0.86527,0.0001,15.25226]
[1778243934193,29.41,80232.04,0.9,0.86582,0.0001,15.2109]
[1778243935200,29.41,80239.09,0.9,0.86655,0.0001,15.1546]
[1778243937391,29.41,80242.7,0.9,0.86693,0.0001,15.12571]
[1778243937443,29.41,80242.7,0.9,0.86693,0.0001,15.12571]
[1778243938502,29.41,80243.23,0.9,0.86699,0.0001,15.12133]
[1778243941242,29.41,80237.33,0.9,0.86639,0.0001,15.1675]
[1778243943748,29.41,80235.28,0.9,0.86617,0.0001,15.18356]
[1778243943798,29.41,80235.65,0.9,0.86622,0.0001,15.18037]
[1778243945019,29.41,80235.17,0.9,0.86617,0.0001,15.18393]
[1778243945071,29.41,80235.17,0.9,0.86617,0.0001,15.18393]
[1778243945270,29.41,80235.01,0.9,0.86616,0.0001,15.18495]
[1778243949533,29.41,80232.77,0.9,0.86593,0.0001,15.20194]
[1778243949576,29.41,80232.77,0.9,0.86593,0.0001,15.20194]
[1778243953328,29.41,80221.07,0.9,0.86473,0.00011,15.29349]
[1778243954334,29.41,80212.49,0.9,0.86382,0.00011,15.36168]
[1778243957355,29.41,80208.13,0.9,0.86337,0.00011,15.39579]
[1778243958802,29.41,80210.09,0.9,0.86358,0.00011,15.37993]
[1778243958827,29.41,80210.09,0.9,0.86358,0.00011,15.37993]
[1778243959355,29.41,80210.09,0.9,0.86358,0.00011,15.37993]
[1778243959407,29.41,80210.09,0.9,0.86358,0.00011,15.37993]
[1778243959457,29.4,80210.11,0.9,0.86359,0.00011,15.37955]
[1778243965411,29.4,80207.88,0.9,0.86337,0.00011,15.39593]
[1778243967423,29.4,80207.98,0.9,0.86338,0.00011,15.39489]
[1778243967472,29.4,80207.98,0.9,0.86338,0.00011,15.39489]
[1778243972460,29.4,80202.75,0.9,0.86287,0.00011,15.43094]
[1778243973635,29.4,80202.75,0.9,0.86287,0.00011,15.43094]
[1778243973766,29.4,80202.75,0.9,0.86287,0.00011,15.43094]
[1778243975255,29.4,80202.55,0.9,0.86286,0.00011,15.43196]
[1778243975306,29.4,80202.55,0.9,0.86286,0.00011,15.43196]
[1778243975678,29.4,80202.93,0.9,0.86291,0.00011,15.42864]
[1778243979517,29.4,80208.51,0.9,0.86351,0.00011,15.38312]
[1778243980249,29.4,80208.51,0.9,0.86351,0.00011,15.38312]
[1778243980301,29.4,80208.51,0.9,0.86351,0.00011,15.38312]
[1778243980634,29.4,80208.51,0.9,0.86351,0.00011,15.38312]
[1778243980682,29.4,80208.51,0.9,0.86351,0.00011,15.38312]
[1778243980735,29.4,80209.25,0.9,0.86359,0.00011,15.37701]
[1778243986566,29.39,80215.38,0.9,0.86426,0.00011,15.32685]
[1778243986877,29.39,80215.38,0.9,0.86426,0.00011,15.32685]
[1778243986929,29.39,80215.38,0.9,0.86426,0.00011,15.32685]
[1778243992608,29.39,80218.71,0.9,0.86462,0.00011,15.29933]
[1778243993980,29.39,80220.08,0.9,0.86477,0.00011,15.2883]
[1778243994028,29.39,80220.08,0.9,0.86477,0.00011,15.2883]
[1778243994604,29.39,80220.08,0.9,0.86477,0.00011,15.2883]
[1778243994671,29.39,80220.08,0.9,0.86477,0.00011,15.2883]
[1778243994705,29.39,80219.91,0.9,0.86475,0.00011,15.28927]
[1778244000664,29.39,80220.22,0.9,0.8648,0.00011,15.2859]
[1778244004020,29.39,80216.49,0.9,0.86441,0.00011,15.31523]
[1778244004023,29.39,80216.49,0.9,0.86441,0.00011,15.31523]
[1778244007713,29.39,80221.45,0.9,0.86494,0.00011,15.27518]
[1778244008616,29.39,80221.45,0.9,0.86494,0.00011,15.27518]
[1778244008667,29.39,80221.45,0.9,0.86494,0.00011,15.27518]
[1778244009176,29.39,80223.62,0.9,0.86517,0.0001,15.25778]
[1778244009227,29.39,80223.62,0.9,0.86517,0.0001,15.25778]
[1778244009727,29.39,80224.53,0.9,0.86526,0.0001,15.25045]
[1778244014762,29.39,80224.86,0.9,0.86532,0.0001,15.24629]
[1778244017900,29.38,80225.19,0.9,0.86536,0.0001,15.24281]
[1778244017914,29.38,80225.19,0.9,0.86536,0.0001,15.24281]
[1778244023825,29.38,80226.39,0.9,0.86551,0.0001,15.23167]
[1778244024677,29.38,80226.39,0.9,0.86551,0.0001,15.23167]
[1778244024729,29.38,80226.39,0.9,0.86551,0.0001,15.23167]
[1778244025101,29.38,80226.79,0.9,0.86556,0.0001,15.22824]
[1778244025122,29.38,80226.79,0.9,0.86556,0.0001,15.22824]
[1778244025839,29.38,80226.44,0.9,0.86552,0.0001,15.23078]
[1778244030875,29.38,80225.66,0.9,0.86546,0.0001,15.23563]
[1778244032218,29.38,80225.66,0.9,0.86546,0.0001,15.23563]
[1778244032243,29.38,80225.66,0.9,0.86546,0.0001,15.23563]
[1778244032672,29.38,80225.66,0.9,0.86546,0.0001,15.23563]
[1778244032818,29.38,80225.66,0.9,0.86546,0.0001,15.23563]
[1778244032820,29.38,80225.35,0.9,0.86546,0.0001,15.23374]
[1778244037924,29.38,80230.06,0.9,0.86596,0.0001,15.19514]
[1778244041718,29.38,80229.89,0.9,0.86595,0.0001,15.19619]
[1778244041769,29.38,80229.89,0.9,0.86595,0.0001,15.19619]
[1778244046987,29.37,80230.85,0.9,0.86609,0.0001,15.18561]
[1778244049240,29.37,80231.23,0.9,0.86613,0.0001,15.18212]
[1778244049406,29.37,80231.23,0.9,0.86613,0.0001,15.18212]
[1778244049529,29.37,80231.23,0.9,0.86613,0.0001,15.18212]
[1778244049636,29.37,80231.23,0.9,0.86613,0.0001,15.18212]
[1778244049737,29.37,80232.38,0.9,0.86626,0.0001,15.17252]
[1778244053277,29.37,80232.15,0.9,0.86625,0.0001,15.17302]
[1778244054037,29.37,80241.59,0.9,0.86725,0.0001,15.09709]
[1778244058028,29.37,80242.61,0.9,0.86737,0.0001,15.08804]
[1778244058081,29.37,80242.61,0.9,0.86737,0.0001,15.08804]
[1778244061631,29.36,80241.35,0.9,0.86725,0.0001,15.09708]
[1778244061777,29.36,80241.35,0.9,0.86725,0.0001,15.09708]
[1778244061721,29.36,80240.64,0.9,0.86718,0.0001,15.10239]
[1778244062100,29.36,80240.26,0.9,0.86714,0.0001,15.10508]
[1778244067135,29.36,80234.78,0.9,0.86659,0.0001,15.14701]
[1778244068071,29.36,80234.78,0.9,0.86659,0.0001,15.14701]
[1778244068506,29.36,80234.78,0.9,0.86659,0.0001,15.14701]
[1778244077205,29.35,80234.6,0.9,0.86663,0.0001,15.1445]
[1778244080545,29.35,80235.59,0.9,0.86674,0.0001,15.13583]
[1778244080597,29.35,80235.59,0.9,0.86674,0.0001,15.13583]
[1778244081154,29.35,80235.34,0.9,0.86672,0.0001,15.13743]
[1778244081221,29.35,80235.34,0.9,0.86672,0.0001,15.13743]
[1778244081233,29.35,80235.27,0.9,0.86672,0.0001,15.13759]
[1778244086268,29.35,80232.11,0.9,0.86641,0.0001,15.16074]
[1778244087836,29.35,80232.11,0.9,0.86641,0.0001,15.16074]
[1778244087886,29.35,80232.11,0.9,0.86641,0.0001,15.16074]
[1778244092310,29.34,80225.47,0.9,0.86578,0.0001,15.20654]
[1778244093786,29.34,80225.47,0.9,0.86578,0.0001,15.20654]
[1778244093837,29.34,80225.47,0.9,0.86578,0.0001,15.20654]
[1778244093788,29.34,80220.53,0.9,0.86527,0.00011,15.24538]
[1778244094248,29.34,80220.53,0.9,0.86527,0.00011,15.24538]
[1778244094278,29.34,80220.53,0.9,0.86527,0.00011,15.24538]
[1778244094325,29.34,80218.33,0.9,0.86505,0.00011,15.26234]
[1778244099877,29.34,80222.69,0.9,0.86554,0.0001,15.22528]
[1778244100020,29.34,80222.97,0.9,0.86557,0.0001,15.2225]
[1778244100600,29.34,80222.97,0.9,0.86557,0.0001,15.2225]
[1778244100651,29.34,80222.97,0.9,0.86557,0.0001,15.2225]
[1778244100753,29.34,80223.71,0.9,0.86566,0.0001,15.21605]
[1778244106410,29.33,80222.87,0.9,0.86561,0.0001,15.21945]
[1778244110014,29.33,80222.87,0.9,0.86561,0.0001,15.21945]
[1778244110067,29.33,80222.87,0.9,0.86561,0.0001,15.21945]
[1778244110883,29.33,80222.87,0.9,0.86561,0.0001,15.21945]
[1778244110942,29.33,80222.42,0.9,0.86559,0.0001,15.2208]
[1778244111445,29.33,80223.38,0.9,0.8657,0.0001,15.21257]
[1778244115783,29.32,80223.6,0.9,0.86575,0.0001,15.20913]
[1778244116018,29.32,80226.33,0.9,0.86604,0.0001,15.18681]
[1778244120820,29.32,80229.97,0.9,0.86644,0.0001,15.15587]
[1778244121280,29.32,80226.46,0.9,0.86608,0.0001,15.18338]
[1778244121569,29.32,80226.46,0.9,0.86608,0.0001,15.18338]
[1778244121670,29.32,80223.9,0.9,0.86582,0.0001,15.20329]
[1778244123530,29.32,80217.71,0.9,0.86519,0.00011,15.25154]
[1778244125890,29.31,80219.15,0.9,0.86534,0.00011,15.23945]
[1778244125931,29.31,80219.15,0.9,0.86534,0.00011,15.23945]
[1778244130958,29.31,80219.85,0.9,0.86546,0.00011,15.23057]
[1778244131009,29.31,80219.85,0.9,0.86546,0.00011,15.23057]
[1778244131505,29.31,80219.85,0.9,0.86546,0.00011,15.23057]
[1778244131752,29.31,80219.85,0.9,0.86546,0.00011,15.23057]
[1778244131854,29.31,80219.77,0.9,0.86546,0.00011,15.23068]
[1778244137629,29.3,80220.25,0.9,0.86555,0.00011,15.22376]
[1778244138139,29.3,80220.25,0.9,0.86555,0.00011,15.22376]
[1778244138190,29.3,80220.25,0.9,0.86555,0.00011,15.22376]
[1778244143671,29.3,80221.76,0.9,0.86575,0.0001,15.20878]
[1778244149713,29.29,80221.26,0.9,0.86573,0.00011,15.20984]
[1778244151727,29.29,80226.47,0.9,0.86632,0.0001,15.16315]
[1778244152401,29.29,80226.47,0.9,0.86632,0.0001,15.16315]
[1778244152448,29.29,80226.47,0.9,0.86632,0.0001,15.16315]
[1778244153312,29.29,80228.24,0.9,0.86651,0.0001,15.14859]
[1778244153408,29.29,80228.24,0.9,0.86651,0.0001,15.14859]
[1778244153741,29.29,80231.93,0.9,0.8669,0.0001,15.11876]
[1778244158776,29.29,80233.43,0.9,0.86708,0.0001,15.10509]
[1778244160418,29.29,80233.37,0.9,0.86708,0.0001,15.10524]
[1778244165825,29.28,80233.2,0.9,0.86708,0.0001,15.10466]
[1778244170860,29.28,80243.48,0.9,0.86817,0.0001,15.02123]
[1778244171205,29.28,80243.48,0.9,0.86817,0.0001,15.02123]
[1778244171454,29.28,80243.48,0.9,0.86817,0.0001,15.02123]
[1778244171529,29.28,80243.48,0.9,0.86817,0.0001,15.02123]
[1778244171532,29.28,80243.48,0.9,0.86817,0.0001,15.02123]
[1778244171867,29.28,80245.24,0.9,0.86836,0.0001,15.0067]
[1778244176902,29.28,80246.26,0.9,0.8685,0.0001,14.99616]
[1778244181937,29.27,80246.2,0.9,0.86852,0.0001,14.9943]
[1778244182906,29.27,80246.2,0.9,0.86852,0.0001,14.9943]
[1778244183779,29.27,80245.83,0.9,0.86849,0.0001,14.9968]
[1778244183788,29.27,80245.83,0.9,0.86849,0.0001,14.9968]
[1778244183951,29.27,80245.94,0.9,0.86851,0.0001,14.99546]
[1778244188986,29.27,80245.99,0.9,0.86853,0.0001,14.99341]
[1778244194021,29.27,80246.48,0.9,0.86861,0.0001,14.98764]
[1778244197589,29.27,80246.2,0.9,0.86858,0.0001,14.98961]
[1778244198986,29.27,80243.04,0.9,0.86826,0.0001,15.01453]
[1778244198049,29.27,80234.36,0.9,0.86735,0.0001,15.08374]
[1778244199038,29.27,80234.36,0.9,0.86735,0.0001,15.08374]
[1778244199056,29.27,80234.55,0.9,0.86738,0.0001,15.08179]
[1778244205098,29.26,80232.32,0.9,0.86717,0.0001,15.09798]
[1778244207112,29.26,80226.73,0.9,0.86659,0.0001,15.14205]
[1778244209126,29.26,80221.23,0.9,0.86602,0.0001,15.18526]
[1778244214161,29.26,80220.87,0.9,0.86604,0.00011,15.182]
[1778244217182,29.26,80227.23,0.9,0.86672,0.0001,15.12976]
[1778244218189,29.25,80236.88,0.9,0.86774,0.0001,15.05213]
[1778244219196,29.25,80240.28,0.9,0.8681,0.0001,15.0245]
[1778244224231,29.25,80239.96,0.9,0.8681,0.0001,15.02468]
[1778244227256,29.25,80235.1,0.9,0.86761,0.0001,15.062]
[1778244228263,29.25,80230.53,0.9,0.86713,0.0001,15.09827]
[1778244232291,29.25,80237.28,0.9,0.86785,0.0001,15.0431]
[1778244236319,29.24,80242.43,0.9,0.86841,0.0001,15.00009]
[1778244241354,29.24,80241.59,0.9,0.86836,0.0001,15.00457]
[1778244246389,29.23,80242.73,0.9,0.8685,0.0001,14.99331]
[1778244251424,29.23,80245.27,0.9,0.86877,0.0001,14.97262]
[1778244256459,29.23,80242.78,0.9,0.86852,0.0001,14.992]
[1778244261494,29.23,80240.83,0.9,0.86832,0.0001,15.00693]
[1778244266529,29.23,80241.72,0.9,0.86843,0.0001,14.99911]
[1778244271564,29.23,80241.36,0.9,0.86843,0.0001,14.99713]
[1778244276599,29.23,80241.36,0.9,0.86844,0.0001,14.99639]
[1778244280627,29.23,80236.54,0.9,0.86794,0.0001,15.03429]
[1778244281635,29.23,80231.14,0.9,0.86738,0.0001,15.07721]
[1778244283649,29.23,80225.86,0.9,0.86684,0.0001,15.11883]
[1778244288687,29.22,80222.21,0.9,0.86648,0.0001,15.14634]
[1778244292216,29.22,80222.17,0.9,0.86648,0.0001,15.14598]
[1778244292405,29.22,80222.17,0.9,0.86648,0.0001,15.14598]
[1778244297750,29.22,80221.22,0.9,0.86641,0.0001,15.15131]
[1778244299606,29.22,80221.27,0.9,0.86642,0.0001,15.1506]
[1778244299651,29.22,80221.27,0.9,0.86642,0.0001,15.1506]
[1778244299764,29.22,80221.59,0.9,0.86646,0.0001,15.14773]
[1778244301191,29.22,80220.66,0.9,0.86636,0.0001,15.15486]
[1778244305806,29.22,80215.25,0.9,0.86582,0.00011,15.19636]
[1778244307191,29.22,80214.11,0.9,0.8657,0.00011,15.20544]
[1778244307243,29.22,80214.11,0.9,0.8657,0.00011,15.20544]
[1778244307820,29.22,80208.85,0.9,0.86514,0.00011,15.24748]
[1778244312856,29.21,80203.37,0.9,0.86457,0.00011,15.29069]
[1778244313862,29.21,80194.6,0.9,0.86364,0.00011,15.36077]
[1778244315876,29.21,80192.08,0.9,0.86338,0.00011,15.38034]
[1778244318897,29.21,80199.38,0.9,0.86417,0.00011,15.32088]
[1778244323932,29.21,80195.99,0.9,0.86383,0.00011,15.34663]
[1778244328967,29.21,80197.0,0.9,0.86396,0.00011,15.33697]
[1778244332995,29.2,80191.49,0.9,0.86342,0.00011,15.37574]
[1778244334002,29.2,80186.07,0.9,0.86284,0.00011,15.41884]
[1778244336030,29.2,80172.53,0.9,0.8614,0.00011,15.52664]
[1778244337033,29.2,80164.59,0.9,0.86055,0.00011,15.58989]
[1778244340056,29.2,80151.77,0.9,0.85918,0.00011,15.69134]
[1778244342070,29.2,80158.48,0.9,0.85992,0.00011,15.6365]
[1778244343077,29.2,80164.09,0.9,0.86053,0.00011,15.59087]
[1778244344084,29.2,80163.96,0.9,0.86053,0.00011,15.5915]
[1778244346538,29.19,80164.31,0.9,0.86058,0.00011,15.58768]
[1778244348059,29.19,80164.34,0.9,0.86059,0.00011,15.5868]
[1778244350127,29.19,80170.68,0.9,0.8613,0.00011,15.53394]
[1778244352817,29.19,80174.26,0.9,0.8617,0.00011,15.50401]
[1778244352929,29.19,80174.26,0.9,0.8617,0.00011,15.50401]
[1778244353148,29.19,80174.15,0.9,0.86169,0.00011,15.50437]
[1778244358183,29.18,80175.82,0.9,0.86189,0.00011,15.48963]
[1778244358945,29.18,80175.82,0.9,0.86189,0.00011,15.48963]
[1778244362468,29.18,80173.57,0.9,0.86166,0.00011,15.50717]
[1778244362732,29.18,80173.57,0.9,0.86166,0.00011,15.50717]
[1778244362936,29.18,80173.57,0.9,0.86166,0.00011,15.50717]
[1778244363037,29.18,80170.9,0.9,0.86137,0.00011,15.52826]
[1778244368253,29.18,80173.72,0.9,0.86169,0.00011,15.5045]
[1778244370267,29.18,80178.08,0.9,0.86217,0.00011,15.46913]
[1778244375302,29.18,80180.36,0.9,0.86242,0.00011,15.45034]
[1778244380337,29.18,80181.16,0.9,0.86251,0.00011,15.44347]
[1778244385372,29.18,80182.59,0.9,0.86267,0.00011,15.4317]
[1778244388393,29.18,80174.91,0.9,0.86184,0.00011,15.49318]
[1778244393429,29.18,80176.28,0.9,0.86203,0.00011,15.47724]
[1778244395443,29.18,80181.3,0.9,0.86258,0.00011,15.43638]
[1778244400478,29.17,80180.69,0.9,0.86254,0.00011,15.4394]
[1778244405513,29.17,80181.8,0.9,0.86268,0.00011,15.42863]
[1778244410548,29.17,80180.79,0.9,0.86259,0.00011,15.43492]
[1778244413569,29.17,80186.96,0.9,0.86327,0.00011,15.38425]
[1778244418605,29.16,80189.03,0.9,0.86351,0.00011,15.36625]
[1778244423640,29.16,80189.01,0.9,0.86352,0.00011,15.36494]
[1778244425654,29.16,80184.73,0.9,0.86307,0.00011,15.39901]
[1778244430689,29.16,80182.94,0.9,0.86288,0.00011,15.41308]
[1778244435724,29.16,80182.97,0.9,0.86289,0.00011,15.41251]
[1778244439752,29.16,80178.45,0.9,0.86241,0.00011,15.44852]
[1778244441766,29.16,80182.81,0.9,0.86288,0.00011,15.41326]
[1778244445794,29.16,80189.27,0.9,0.86358,0.00011,15.36111]
[1778244451836,29.16,80189.69,0.9,0.86365,0.00011,15.35349]
[1778244454857,29.16,80198.32,0.9,0.86457,0.00011,15.28379]
[1778244456182,29.16,80198.32,0.9,0.86457,0.00011,15.28379]
[1778244456230,29.16,80198.32,0.9,0.86457,0.00011,15.28379]
[1778244456273,29.16,80204.66,0.9,0.86525,0.00011,15.2327]
[1778244458885,29.16,80196.84,0.9,0.86443,0.00011,15.29498]
[1778244459338,29.16,80196.84,0.9,0.86443,0.00011,15.29498]
[1778244459382,29.16,80196.84,0.9,0.86443,0.00011,15.29498]
[1778244459892,29.16,80191.63,0.9,0.86387,0.00011,15.33658]
[1778244460899,29.16,80186.68,0.9,0.86335,0.00011,15.37632]
[1778244465935,29.16,80181.78,0.9,0.86283,0.00011,15.41521]
[1778244466640,29.16,80181.78,0.9,0.86283,0.00011,15.41521]
[1778244467088,29.15,80177.17,0.9,0.86234,0.00011,15.45213]
[1778244470737,29.15,80176.85,0.9,0.86231,0.00011,15.45411]
[1778244472020,29.15,80178.59,0.9,0.8625,0.00011,15.43994]
[1778244472121,29.15,80182.73,0.9,0.86294,0.00011,15.40649]
[1778244473614,29.15,80186.33,0.9,0.86333,0.00011,15.37745]
[1778244473724,29.15,80186.33,0.9,0.86333,0.00011,15.37745]
[1778244476407,29.15,80186.92,0.9,0.8634,0.00011,15.37248]
[1778244476459,29.15,80186.92,0.9,0.8634,0.00011,15.37248]
[1778244476932,29.15,80186.92,0.9,0.8634,0.00011,15.37248]
[1778244477047,29.15,80191.82,0.9,0.86392,0.00011,15.33305]
[1778244478309,29.15,80195.53,0.9,0.86432,0.00011,15.30297]
[1778244478371,29.15,80195.53,0.9,0.86432,0.00011,15.30297]
[1778244479951,29.15,80195.26,0.9,0.86429,0.00011,15.3049]
[1778244479998,29.15,80195.26,0.9,0.86429,0.00011,15.3049]
[1778244481289,29.15,80192.56,0.9,0.86401,0.00011,15.32634]
[1778244481342,29.15,80189.99,0.9,0.86374,0.00011,15.34671]
[1778244481602,29.15,80189.99,0.9,0.86374,0.00011,15.34671]
[1778244481635,29.15,80189.99,0.9,0.86374,0.00011,15.34671]
[1778244482068,29.15,80189.99,0.9,0.86374,0.00011,15.34671]
[1778244482081,29.15,80189.99,0.9,0.86374,0.00011,15.34671]
[1778244482169,29.15,80186.02,0.9,0.86332,0.00011,15.3783]
[1778244484096,29.15,80182.22,0.9,0.86291,0.00011,15.40864]
[1778244487618,29.15,80180.75,0.9,0.86276,0.00011,15.42009]
[1778244487668,29.15,80180.75,0.9,0.86276,0.00011,15.42009]
[1778244487966,29.15,80180.75,0.9,0.86276,0.00011,15.42009]
[1778244488124,29.15,80179.6,0.9,0.86264,0.00011,15.4292]
[1778244488432,29.15,80179.6,0.9,0.86264,0.00011,15.4292]
[1778244488437,29.15,80179.6,0.9,0.86264,0.00011,15.4292]
[1778244494166,29.15,80182.43,0.9,0.86295,0.00011,15.40566]
[1778244495147,29.15,80182.43,0.9,0.86295,0.00011,15.40566]
[1778244495173,29.15,80183.69,0.9,0.86309,0.00011,15.39544]
[1778244495604,29.15,80183.69,0.9,0.86309,0.00011,15.39544]
[1778244495706,29.15,80183.69,0.9,0.86309,0.00011,15.39544]
[1778244496236,29.15,80183.69,0.9,0.86309,0.00011,15.39544]
[1778244496253,29.15,80183.69,0.9,0.86309,0.00011,15.39544]
[1778244496180,29.15,80183.42,0.9,0.86306,0.00011,15.39752]
[1778244499438,29.15,80180.98,0.9,0.8628,0.00011,15.41685]
[1778244499485,29.15,80180.98,0.9,0.8628,0.00011,15.41685]
[1778244500904,29.15,80180.45,0.9,0.86275,0.00011,15.421]
[1778244502541,29.15,80175.81,0.9,0.86225,0.00011,15.45808]
[1778244502584,29.15,80175.81,0.9,0.86225,0.00011,15.45808]
[1778244504236,29.15,80170.34,0.9,0.86167,0.00011,15.50176]
[1778244505243,29.15,80165.1,0.9,0.8611,0.00011,15.54414]
[1778244507040,29.15,80164.95,0.9,0.86108,0.00011,15.5455]
[1778244507080,29.15,80164.95,0.9,0.86108,0.00011,15.5455]
[1778244512292,29.15,80158.13,0.9,0.86037,0.00011,15.59646]
[1778244512444,29.15,80158.13,0.9,0.86037,0.00011,15.59646]
[1778244512497,29.15,80158.13,0.9,0.86037,0.00011,15.59646]
[1778244513299,29.15,80154.28,0.9,0.85995,0.00011,15.62753]
[1778244514173,29.15,80154.28,0.9,0.85995,0.00011,15.62753]
[1778244514209,29.15,80154.28,0.9,0.85995,0.00011,15.62753]
[1778244515313,29.15,80157.65,0.9,0.86032,0.00011,15.60035]
[1778244516816,29.15,80160.37,0.9,0.86061,0.00011,15.57839]
[1778244516876,29.15,80160.37,0.9,0.86061,0.00011,15.57839]
[1778244519341,29.15,80164.04,0.9,0.86101,0.00011,15.54885]
[1778244520212,29.15,80164.04,0.9,0.86101,0.00011,15.54885]
[1778244520264,29.15,80164.04,0.9,0.86101,0.00011,15.54885]
[1778244525383,29.14,80164.93,0.9,0.86113,0.00011,15.54011]
[1778244528404,29.14,80155.14,0.9,0.86008,0.00011,15.61817]
[1778244529411,29.14,80146.88,0.9,0.85918,0.00011,15.68472]
[1778244532686,29.14,80147.58,0.9,0.85926,0.00011,15.67878]
[1778244532734,29.14,80147.58,0.9,0.85926,0.00011,15.67878]
[1778244537467,29.14,80144.5,0.9,0.85893,0.00011,15.70275]
[1778244542149,29.14,80142.81,0.9,0.85875,0.00011,15.71599]
[1778244542250,29.14,80140.74,0.9,0.85852,0.00011,15.73287]
[1778244542567,29.14,80144.22,0.9,0.8589,0.00011,15.70487]
[1778244543872,29.14,80144.22,0.9,0.8589,0.00011,15.70487]
[1778244543884,29.14,80144.22,0.9,0.8589,0.00011,15.70487]
[1778244543924,29.14,80144.22,0.9,0.8589,0.00011,15.70487]
[1778244544025,29.14,80144.39,0.9,0.85892,0.00011,15.70329]
[1778244546530,29.14,80151.62,0.9,0.85972,0.00011,15.64443]
[1778244547474,29.14,80151.62,0.9,0.85972,0.00011,15.64443]
[1778244547518,29.14,80151.62,0.9,0.85972,0.00011,15.64443]
[1778244549022,29.14,80152.16,0.9,0.85978,0.00011,15.63997]
[1778244549112,29.14,80152.16,0.9,0.85978,0.00011,15.63997]
[1778244552572,29.14,80142.46,0.9,0.85873,0.00011,15.71746]
[1778244553582,29.14,80136.9,0.9,0.85812,0.00011,15.76208]
[1778244555796,29.14,80133.76,0.9,0.85778,0.00011,15.78715]
[1778244555847,29.14,80133.76,0.9,0.85778,0.00011,15.78715]
[1778244561424,29.14,80133.99,0.9,0.85782,0.00011,15.78409]
[1778244561481,29.14,80133.99,0.9,0.85782,0.00011,15.78409]
[1778244562238,29.14,80133.99,0.9,0.85782,0.00011,15.78409]
[1778244562289,29.14,80133.99,0.9,0.85782,0.00011,15.78409]
[1778244562339,29.14,80134.65,0.9,0.8579,0.00011,15.77843]
[1778244567680,29.13,80131.99,0.9,0.85763,0.00011,15.7979]
[1778244568833,29.13,80131.99,0.9,0.85763,0.00011,15.7979]
[1778244568877,29.13,80131.99,0.9,0.85763,0.00011,15.7979]
[1778244571708,29.13,80126.77,0.9,0.8571,0.00011,15.83469]
[1778244574833,29.13,80126.18,0.9,0.85704,0.00011,15.83919]
[1778244574881,29.13,80126.18,0.9,0.85704,0.00011,15.83919]
[1778244575647,29.13,80127.25,0.9,0.85716,0.00011,15.83042]
[1778244575697,29.13,80127.25,0.9,0.85716,0.00011,15.83042]
[1778244575736,29.13,80125.98,0.9,0.85702,0.00011,15.84055]
[1778244578758,29.13,80120.89,0.9,0.85647,0.00011,15.88122]
[1778244580772,29.13,80115.43,0.9,0.85587,0.00011,15.92492]
[1778244582786,29.13,80109.69,0.9,0.85523,0.00011,15.97081]
[1778244584475,29.13,80108.07,0.9,0.85506,0.00011,15.98359]
[1778244584527,29.13,80108.07,0.9,0.85506,0.00011,15.98359]
[1778244589916,29.12,80111.91,0.9,0.8555,0.00011,15.95106]
[1778244589947,29.12,80111.91,0.9,0.8555,0.00011,15.95106]
[1778244591849,29.12,80105.13,0.9,0.85476,0.00011,16.00493]
[1778244593863,29.12,80099.09,0.9,0.8541,0.00011,16.05302]
[1778244595595,29.12,80096.66,0.9,0.85382,0.00011,16.07255]
[1778244595620,29.12,80096.66,0.9,0.85382,0.00011,16.07255]
[1778244595877,29.12,80091.03,0.9,0.85319,0.00011,16.11794]
[1778244600912,29.12,80086.89,0.9,0.85274,0.00011,16.1503]
[1778244601825,29.12,80086.89,0.9,0.85274,0.00011,16.1503]
[1778244601876,29.12,80086.89,0.9,0.85274,0.00011,16.1503]
[1778244601919,29.12,80087.41,0.9,0.8528,0.00011,16.14582]
[1778244604418,29.12,80089.13,0.9,0.853,0.00011,16.13164]
[1778244604472,29.12,80090.82,0.9,0.8532,0.00011,16.11773]
[1778244609975,29.12,80086.42,0.9,0.85272,0.00011,16.15201]
[1778244610918,29.12,80086.42,0.9,0.85272,0.00011,16.15201]
[1778244610966,29.12,80086.42,0.9,0.85272,0.00011,16.15201]
[1778244612573,29.11,80083.29,0.9,0.85237,0.00011,16.17685]
[1778244612996,29.11,80077.67,0.9,0.85174,0.00011,16.22206]
[1778244615014,29.11,80072.64,0.9,0.85118,0.00011,16.26205]
[1778244617028,29.11,80077.93,0.9,0.85179,0.00011,16.21847]
[1778244617937,29.11,80077.93,0.9,0.85179,0.00011,16.21847]
[1778244617987,29.11,80077.93,0.9,0.85179,0.00011,16.21847]
[1778244620049,29.11,80071.28,0.9,0.85105,0.00011,16.2713]
[1778244621056,29.11,80065.5,0.9,0.85039,0.00011,16.31795]
[1778244623070,29.11,80059.05,0.9,0.84966,0.00011,16.36977]
[1778244625108,29.11,80043.72,0.9,0.8479,0.00012,16.49364]
[1778244626102,29.11,80018.52,0.9,0.84498,0.00012,16.6978]
[1778244627108,29.11,80005.59,0.9,0.84347,0.00012,16.80223]
[1778244628115,29.11,80016.7,0.9,0.84477,0.00012,16.7119]
[1778244629122,29.11,80023.58,0.9,0.84558,0.00012,16.65576]
[1778244631136,29.11,80027.34,0.9,0.84606,0.00012,16.62053]
[1778244633150,29.11,80016.62,0.9,0.84481,0.00012,16.707]
[1778244638186,29.1,80020.03,0.9,0.84523,0.00012,16.67794]
[1778244643221,29.1,80022.82,0.9,0.84559,0.00012,16.65329]
[1778244644007,29.1,80022.82,0.9,0.84559,0.00012,16.65329]
[1778244644060,29.1,80022.82,0.9,0.84559,0.00012,16.65329]
[1778244649265,29.1,80018.41,0.9,0.8451,0.00012,16.68703]
[1778244649884,29.1,80018.41,0.9,0.8451,0.00012,16.68703]
[1778244649937,29.1,80018.41,0.9,0.8451,0.00012,16.68703]
[1778244652639,29.09,80026.39,0.9,0.84604,0.00012,16.62131]
[1778244652693,29.09,80026.39,0.9,0.84604,0.00012,16.62131]
[1778244657347,29.09,80021.13,0.9,0.84545,0.00012,16.66267]
[1778244657399,29.09,80021.13,0.9,0.84545,0.00012,16.66267]
[1778244658670,29.09,80021.12,0.9,0.84546,0.00012,16.66208]
[1778244658722,29.09,80021.12,0.9,0.84546,0.00012,16.66208]
[1778244659109,29.09,80021.12,0.9,0.84546,0.00012,16.66208]
[1778244659342,29.09,80021.66,0.9,0.84553,0.00012,16.65737]
[1778244662364,29.09,80013.6,0.9,0.84459,0.00012,16.72201]
[1778244663371,29.09,80004.95,0.9,0.84358,0.00012,16.79199]
[1778244664256,29.09,80004.95,0.9,0.84358,0.00012,16.79199]
[1778244664333,29.09,80004.95,0.9,0.84358,0.00012,16.79199]
[1778244664378,29.09,80012.43,0.9,0.84446,0.00012,16.7311]
[1778244666394,29.09,80010.43,0.9,0.84423,0.00012,16.74704]
[1778244666977,29.09,80010.43,0.9,0.84423,0.00012,16.74704]
[1778244666997,29.09,80010.43,0.9,0.84423,0.00012,16.74704]
[1778244667400,29.09,80002.39,0.9,0.84329,0.00012,16.81205]
[1778244668963,29.09,80003.45,0.9,0.84342,0.00012,16.8032]
[1778244669009,29.09,80003.45,0.9,0.84342,0.00012,16.8032]
[1778244669372,29.09,80003.45,0.9,0.84342,0.00012,16.8032]
[1778244669414,29.09,80004.19,0.9,0.84351,0.00012,16.79694]
[1778244670745,29.09,80002.92,0.9,0.84336,0.00012,16.807]
[1778244670836,29.09,80002.92,0.9,0.84336,0.00012,16.807]
[1778244672866,29.09,80003.62,0.9,0.84344,0.00012,16.80141]
[1778244673442,29.09,80003.74,0.9,0.84346,0.00012,16.80046]
[1778244676464,29.09,80009.21,0.9,0.8441,0.00012,16.75622]
[1778244677817,29.09,80013.67,0.9,0.84462,0.00012,16.71981]
[1778244678114,29.09,80013.67,0.9,0.84462,0.00012,16.71981]
[1778244678477,29.09,80018.79,0.9,0.84523,0.00012,16.67811]
[1778244680491,29.09,80016.99,0.9,0.84502,0.00012,16.69249]
[1778244681548,29.08,80014.59,0.9,0.84474,0.00012,16.71187]
[1778244681592,29.08,80014.59,0.9,0.84474,0.00012,16.71187]
[1778244682130,29.08,80014.59,0.9,0.84474,0.00012,16.71187]
[1778244682505,29.08,80013.55,0.9,0.84462,0.00012,16.7202]
[1778244682723,29.08,80013.55,0.9,0.84462,0.00012,16.7202]
[1778244682735,29.08,80013.55,0.9,0.84462,0.00012,16.7202]
[1778244685642,29.08,80010.37,0.9,0.84425,0.00012,16.74572]
[1778244685787,29.08,80010.37,0.9,0.84425,0.00012,16.74572]
[1778244686182,29.08,80010.37,0.9,0.84425,0.00012,16.74572]
[1778244686411,29.08,80010.37,0.9,0.84425,0.00012,16.74572]
[1778244686461,29.08,80010.37,0.9,0.84425,0.00012,16.74572]
[1778244686513,29.08,80008.86,0.9,0.84408,0.00012,16.75762]
[1778244689132,29.08,80011.23,0.9,0.84436,0.00012,16.73821]
[1778244689615,29.08,80013.28,0.9,0.8446,0.00012,16.72121]
[1778244689733,29.08,80013.28,0.9,0.8446,0.00012,16.72121]
[1778244689917,29.08,80013.28,0.9,0.8446,0.00012,16.72121]
[1778244690232,29.08,80013.28,0.9,0.8446,0.00012,16.72121]
[1778244690297,29.08,80013.83,0.9,0.84467,0.00012,16.71659]
[1778244693637,29.08,80012.51,0.9,0.84455,0.00012,16.72282]
[1778244693756,29.08,80012.51,0.9,0.84455,0.00012,16.72282]
[1778244696530,29.08,80012.97,0.9,0.84461,0.00012,16.71872]
[1778244696626,29.08,80013.89,0.9,0.84472,0.00012,16.71089]
[1778244696967,29.08,80013.89,0.9,0.84472,0.00012,16.71089]
[1778244697068,29.08,80014.58,0.9,0.8448,0.00012,16.70512]
[1778244700909,29.08,80015.19,0.9,0.84488,0.00012,16.69962]
[1778244700989,29.08,80015.19,0.9,0.84488,0.00012,16.69962]
[1778244701371,29.08,80015.19,0.9,0.84488,0.00012,16.69962]
[1778244701472,29.08,80018.84,0.9,0.84531,0.00012,16.66985]
[1778244703177,29.08,80021.29,0.9,0.8456,0.00012,16.6496]
[1778244703712,29.08,80021.67,0.9,0.84565,0.00012,16.64616]
[1778244709905,29.07,80023.09,0.9,0.84585,0.00012,16.63255]
[1778244710072,29.07,80023.09,0.9,0.84585,0.00012,16.63255]
[1778244710091,29.07,80023.09,0.9,0.84585,0.00012,16.63255]
[1778244710124,29.07,80023.09,0.9,0.84585,0.00012,16.63255]
[1778244710475,29.07,80023.09,0.9,0.84585,0.00012,16.63255]
[1778244710542,29.07,80024.39,0.9,0.846,0.00012,16.62168]
[1778244715736,29.07,80027.01,0.9,0.84634,0.00012,16.59854]
[1778244721508,29.07,80027.25,0.9,0.84639,0.00012,16.59458]
[1778244721557,29.07,80026.89,0.9,0.84636,0.00012,16.59701]
[1778244721643,29.07,80026.89,0.9,0.84636,0.00012,16.59701]
[1778244721710,29.07,80026.89,0.9,0.84636,0.00012,16.59701]
[1778244721732,29.07,80026.89,0.9,0.84636,0.00012,16.59701]
[1778244722121,29.07,80026.89,0.9,0.84636,0.00012,16.59701]
[1778244722222,29.07,80026.02,0.9,0.84626,0.00012,16.60359]
[1778244724323,29.06,80026.35,0.9,0.84631,0.00012,16.60042]
[1778244724375,29.06,80026.35,0.9,0.84631,0.00012,16.60042]
[1778244729835,29.06,80025.53,0.9,0.84626,0.00012,16.60396]
[1778244730795,29.06,80025.53,0.9,0.84626,0.00012,16.60396]
[1778244730821,29.06,80025.53,0.9,0.84626,0.00012,16.60396]
[1778244731035,29.06,80025.53,0.9,0.84626,0.00012,16.60396]
[1778244731258,29.06,80025.53,0.9,0.84626,0.00012,16.60396]
[1778244731378,29.06,80025.53,0.9,0.84626,0.00012,16.60396]
[1778244731479,29.06,80025.58,0.9,0.84627,0.00012,16.60315]
[1778244732871,29.06,80024.71,0.9,0.84617,0.00012,16.6098]
[1778244732938,29.06,80023.59,0.9,0.84605,0.00012,16.61847]
[1778244734190,29.06,80023.59,0.9,0.84605,0.00012,16.61847]
[1778244734241,29.06,80023.59,0.9,0.84605,0.00012,16.61847]
[1778244738485,29.05,80021.04,0.9,0.84577,0.00012,16.63767]
[1778244738537,29.05,80021.04,0.9,0.84577,0.00012,16.63767]
[1778244738547,29.05,80016.8,0.9,0.84527,0.00012,16.67214]
[1778244738782,29.05,80016.8,0.9,0.84527,0.00012,16.67214]
[1778244738942,29.05,80016.8,0.9,0.84527,0.00012,16.67214]
[1778244739033,29.05,80016.8,0.9,0.84527,0.00012,16.67214]
[1778244739198,29.05,80016.8,0.9,0.84527,0.00012,16.67214]
[1778244742701,29.05,80019.33,0.9,0.84557,0.00012,16.65169]
[1778244746646,29.05,80018.9,0.9,0.84552,0.00012,16.65532]
[1778244746694,29.05,80018.9,0.9,0.84552,0.00012,16.65532]
[1778244746955,29.05,80018.84,0.9,0.84551,0.00012,16.6558]
[1778244752433,29.05,80015.4,0.9,0.84511,0.00012,16.68371]
[1778244752478,29.05,80010.46,0.9,0.84456,0.00012,16.71965]
[1778244752926,29.05,80010.46,0.9,0.84456,0.00012,16.71965]
[1778244752976,29.05,80010.46,0.9,0.84456,0.00012,16.71965]
[1778244755994,29.05,80010.62,0.9,0.84458,0.00012,16.71809]
[1778244756042,29.05,80010.62,0.9,0.84458,0.00012,16.71809]
[1778244757304,29.05,80014.77,0.9,0.84507,0.00012,16.68432]
[1778244757352,29.05,80014.77,0.9,0.84507,0.00012,16.68432]
[1778244757401,29.05,80015.72,0.9,0.84518,0.00012,16.67657]
[1778244760334,29.05,80013.99,0.9,0.84498,0.00012,16.69055]
[1778244760357,29.05,80013.99,0.9,0.84498,0.00012,16.69055]
[1778244763903,29.05,80011.01,0.9,0.84463,0.00012,16.7145]
[1778244763992,29.05,80011.01,0.9,0.84463,0.00012,16.7145]
[1778244765326,29.05,80007.75,0.9,0.84425,0.00012,16.74089]
[1778244765374,29.05,80007.75,0.9,0.84425,0.00012,16.74089]
[1778244765421,29.05,80006.73,0.9,0.84413,0.00012,16.74905]
[1778244767515,29.05,80007.74,0.9,0.84425,0.00012,16.74072]
[1778244767562,29.05,80007.74,0.9,0.84425,0.00012,16.74072]
[1778244768959,29.05,80007.61,0.9,0.84424,0.00012,16.74152]
[1778244769011,29.05,80007.61,0.9,0.84424,0.00012,16.74152]
[1778244769298,29.05,80007.61,0.9,0.84424,0.00012,16.74152]
[1778244769393,29.05,80007.61,0.9,0.84424,0.00012,16.74152]
[1778244769444,29.05,80014.98,0.9,0.84511,0.00012,16.68132]
[1778244775152,29.05,80014.57,0.9,0.84509,0.00012,16.68267]
[1778244777924,29.05,80014.31,0.9,0.84507,0.00012,16.68421]
[1778244777975,29.05,80014.31,0.9,0.84507,0.00012,16.68421]
[1778244780564,29.05,80013.96,0.9,0.84504,0.00012,16.68624]
[1778244780641,29.05,80015.29,0.9,0.8452,0.00012,16.67491]
[1778244781069,29.05,80015.29,0.9,0.8452,0.00012,16.67491]
[1778244781473,29.05,80015.29,0.9,0.8452,0.00012,16.67491]
[1778244781575,29.04,80015.66,0.9,0.84525,0.00012,16.67139]
[1778244785080,29.04,80016.3,0.9,0.84535,0.00012,16.66463]
[1778244785129,29.04,80016.3,0.9,0.84535,0.00012,16.66463]
[1778244785222,29.04,80018.47,0.9,0.84561,0.00012,16.64651]
[1778244785686,29.04,80018.47,0.9,0.84561,0.00012,16.64651]
[1778244785749,29.04,80018.47,0.9,0.84561,0.00012,16.64651]
[1778244789890,29.04,80022.57,0.9,0.84611,0.00012,16.61145]
[1778244789941,29.04,80022.57,0.9,0.84611,0.00012,16.61145]
[1778244793187,29.04,80021.38,0.9,0.84599,0.00012,16.6199]
[1778244793237,29.04,80021.38,0.9,0.84599,0.00012,16.6199]
[1778244793278,29.03,80020.85,0.9,0.84594,0.00012,16.62381]
[1778244796782,29.03,80020.92,0.9,0.84596,0.00012,16.62204]
[1778244796834,29.03,80020.92,0.9,0.84596,0.00012,16.62204]
[1778244798581,29.03,80021.0,0.9,0.84598,0.00012,16.62101]
[1778244798594,29.03,80020.92,0.9,0.84597,0.00012,16.6215]
[1778244799323,29.03,80022.1,0.9,0.84611,0.00012,16.61177]
[1778244801565,29.03,80021.91,0.9,0.84609,0.00012,16.61318]
[1778244802038,29.03,80025.6,0.9,0.84652,0.00012,16.58308]
[1778244802208,29.03,80025.6,0.9,0.84652,0.00012,16.58308]
[1778244805052,29.03,80028.77,0.9,0.8469,0.00012,16.55632]
[1778244805100,29.03,80028.77,0.9,0.8469,0.00012,16.55632]
[1778244805507,29.03,80028.77,0.9,0.8469,0.00012,16.55632]
[1778244805608,29.03,80029.63,0.9,0.84701,0.00012,16.54901]
[1778244805663,29.03,80029.63,0.9,0.84701,0.00012,16.54901]
[1778244806012,29.03,80029.63,0.9,0.84701,0.00012,16.54901]
[1778244806372,29.03,80032.5,0.9,0.84734,0.00012,16.52539]
[1778244807379,29.03,80039.65,0.9,0.84818,0.00012,16.46698]
[1778244808386,29.03,80044.91,0.9,0.84879,0.00012,16.42399]
[1778244809393,29.03,80049.06,0.9,0.84927,0.00012,16.39009]
[1778244809941,29.03,80049.06,0.9,0.84927,0.00012,16.39009]
[1778244810017,29.03,80049.06,0.9,0.84927,0.00012,16.39009]
[1778244810400,29.03,80050.35,0.9,0.84942,0.00011,16.37946]
[1778244810912,29.03,80050.35,0.9,0.84942,0.00011,16.37946]
[1778244810958,29.03,80050.35,0.9,0.84942,0.00011,16.37946]
[1778244815435,29.03,80055.53,0.9,0.85005,0.00011,16.33254]
[1778244816442,29.03,80061.9,0.9,0.85078,0.00011,16.28073]
[1778244817162,29.03,80061.9,0.9,0.85078,0.00011,16.28073]
[1778244817212,29.03,80061.9,0.9,0.85078,0.00011,16.28073]
[1778244817449,29.03,80064.41,0.9,0.85107,0.00011,16.2603]
[1778244818584,29.03,80064.41,0.9,0.85107,0.00011,16.2603]
[1778244818635,29.03,80064.41,0.9,0.85107,0.00011,16.2603]
[1778244826512,29.02,80070.08,0.9,0.85173,0.00011,16.21321]
[1778244828574,29.02,80072.8,0.9,0.85204,0.00011,16.19065]
[1778244828624,29.02,80072.8,0.9,0.85204,0.00011,16.19065]
[1778244829512,29.02,80075.17,0.9,0.85232,0.00011,16.17095]
[1778244829573,29.02,80075.17,0.9,0.85232,0.00011,16.17095]
[1778244829662,29.02,80076.52,0.9,0.85248,0.00011,16.15957]
[1778244831547,29.02,80081.77,0.9,0.85308,0.00011,16.11615]
[1778244833561,29.02,80088.22,0.9,0.85382,0.00011,16.0631]
[1778244835716,29.02,80088.88,0.9,0.8539,0.00011,16.05717]
[1778244835797,29.02,80088.88,0.9,0.8539,0.00011,16.05717]
[1778244836190,29.02,80088.88,0.9,0.8539,0.00011,16.05717]
[1778244836242,29.02,80088.88,0.9,0.8539,0.00011,16.05717]
[1778244836585,29.02,80088.45,0.9,0.85386,0.00011,16.06037]
[1778244838597,29.02,80081.15,0.9,0.85304,0.00011,16.11906]
[1778244839604,29.02,80075.45,0.9,0.8524,0.00011,16.16501]
[1778244839798,29.02,80075.45,0.9,0.8524,0.00011,16.16501]
[1778244839831,29.02,80075.45,0.9,0.8524,0.00011,16.16501]
[1778244840450,29.02,80075.45,0.9,0.8524,0.00011,16.16501]
[1778244840572,29.02,80075.45,0.9,0.8524,0.00011,16.16501]
[1778244840611,29.02,80074.56,0.9,0.8523,0.00011,16.17217]
[1778244842630,29.01,80078.65,0.9,0.85277,0.00011,16.1384]
[1778244847665,29.01,80079.6,0.9,0.85291,0.00011,16.12871]
[1778244849442,29.01,80079.8,0.9,0.85294,0.00011,16.1267]
[1778244849500,29.01,80079.8,0.9,0.85294,0.00011,16.1267]
[1778244849679,29.01,80079.66,0.9,0.85292,0.00011,16.12746]
[1778244851081,29.01,80079.94,0.9,0.85296,0.00011,16.12481]
[1778244851605,29.01,80079.94,0.9,0.85296,0.00011,16.12481]
[1778244856728,29.01,80080.81,0.9,0.85308,0.00011,16.11637]
[1778244859557,29.01,80080.54,0.9,0.85305,0.00011,16.11849]
[1778244859607,29.01,80080.54,0.9,0.85305,0.00011,16.11849]
[1778244865056,29.0,80081.37,0.9,0.85317,0.00011,16.10942]
[1778244865111,29.0,80081.37,0.9,0.85317,0.00011,16.10942]
[1778244865157,29.0,80081.37,0.9,0.85318,0.00011,16.10865]
[1778244869577,29.0,80080.63,0.9,0.85312,0.00011,16.11349]
[1778244869622,29.0,80081.02,0.9,0.85317,0.00011,16.10993]
[1778244870173,29.0,80081.02,0.9,0.85317,0.00011,16.10993]
[1778244870216,29.0,80081.02,0.9,0.85317,0.00011,16.10993]
[1778244872567,29.0,80081.47,0.9,0.85323,0.00011,16.10548]
[1778244872633,29.0,80081.49,0.9,0.85326,0.00011,16.10078]
[1778244873847,29.0,80087.27,0.9,0.85393,0.00011,16.05307]
[1778244876844,28.99,80088.19,0.9,0.85404,0.00011,16.04496]
[1778244876890,28.99,80088.19,0.9,0.85404,0.00011,16.04496]
[1778244880896,28.99,80094.13,0.9,0.85473,0.00011,15.99526]
[1778244882986,28.99,80094.59,0.9,0.85478,0.00011,15.99128]
[1778244883037,28.99,80094.59,0.9,0.85478,0.00011,15.99128]
[1778244885184,28.99,80096.62,0.9,0.85502,0.00011,15.97434]
[1778244885190,28.99,80096.62,0.9,0.85502,0.00011,15.97434]
[1778244885286,28.99,80097.97,0.9,0.85517,0.00011,15.96316]
[1778244888098,28.99,80100.25,0.9,0.85543,0.00011,15.94427]
[1778244888125,28.99,80100.25,0.9,0.85543,0.00011,15.94427]
[1778244892527,28.99,80104.82,0.9,0.85596,0.00011,15.90613]
[1778244892591,28.99,80104.82,0.9,0.85596,0.00011,15.90613]
[1778244892628,28.99,80104.78,0.9,0.85595,0.00011,15.90635]
[1778244893727,28.99,80104.78,0.9,0.85595,0.00011,15.90635]
[1778244893753,28.99,80105.1,0.9,0.85599,0.00011,15.90366]
[1778244900035,28.99,80108.81,0.9,0.85641,0.00011,15.87314]
[1778244905131,28.99,80104.75,0.9,0.85596,0.00011,15.90595]
[1778244905175,28.99,80104.75,0.9,0.85596,0.00011,15.90595]
[1778244905232,28.99,80099.47,0.9,0.85537,0.00011,15.94872]
[1778244906807,28.99,80099.2,0.9,0.85534,0.00011,15.95077]
[1778244906859,28.99,80099.2,0.9,0.85534,0.00011,15.95077]
[1778244907084,28.99,80099.19,0.9,0.85534,0.00011,15.95069]
[1778244910379,28.99,80099.55,0.9,0.85539,0.00011,15.94745]
[1778244910632,28.99,80099.55,0.9,0.85539,0.00011,15.94745]
[1778244912137,28.99,80105.48,0.9,0.85605,0.00011,15.89903]
[1778244912189,28.99,80105.48,0.9,0.85605,0.00011,15.89903]
[1778244912204,28.99,80105.08,0.9,0.85601,0.00011,15.90219]
[1778244915024,28.98,80108.91,0.9,0.85645,0.00011,15.8704]
[1778244915140,28.98,80110.03,0.9,0.85658,0.00011,15.86101]
[1778244919191,28.98,80113.05,0.9,0.85692,0.00011,15.83565]
[1778244919236,28.98,80113.05,0.9,0.85692,0.00011,15.83565]
[1778244921474,28.98,80112.94,0.9,0.85692,0.00011,15.83602]
[1778244921525,28.98,80112.94,0.9,0.85692,0.00011,15.83602]
[1778244921575,28.98,80113.89,0.9,0.85703,0.00011,15.82805]
[1778244921940,28.98,80113.89,0.9,0.85703,0.00011,15.82805]
[1778244922189,28.98,80114.98,0.9,0.85715,0.00011,15.81895]
[1778244923613,28.98,80114.98,0.9,0.85715,0.00011,15.81895]
[1778244923661,28.98,80114.98,0.9,0.85715,0.00011,15.81895]
[1778244929238,28.98,80115.55,0.9,0.85724,0.00011,15.81271]
[1778244933118,28.98,80115.25,0.9,0.85724,0.00011,15.81032]
[1778244933912,28.98,80115.28,0.9,0.85725,0.00011,15.80985]
[1778244933963,28.98,80115.28,0.9,0.85725,0.00011,15.80985]
[1778244934421,28.98,80115.28,0.9,0.85725,0.00011,15.80985]
[1778244934522,28.98,80115.41,0.9,0.85726,0.00011,15.80858]
[1778244940315,28.97,80115.3,0.9,0.85727,0.00011,15.80817]
[1778244942413,28.97,80114.5,0.9,0.85718,0.00011,15.81444]
[1778244943617,28.97,80114.61,0.9,0.8572,0.00011,15.8133]
[1778244943638,28.97,80114.61,0.9,0.8572,0.00011,15.8133]
[1778244943752,28.97,80115.47,0.9,0.8573,0.00011,15.80607]
[1778244943875,28.97,80115.47,0.9,0.8573,0.00011,15.80607]
[1778244948476,28.97,80117.15,0.9,0.8575,0.00011,15.79146]
[1778244948524,28.97,80117.15,0.9,0.8575,0.00011,15.79146]
[1778244954414,28.97,80118.08,0.9,0.85762,0.00011,15.78239]
[1778244955665,28.97,80118.08,0.9,0.85762,0.00011,15.78239]
[1778244955668,28.97,80118.08,0.9,0.85762,0.00011,15.78239]
[1778244956547,28.97,80117.68,0.9,0.85758,0.00011,15.78543]
[1778244956567,28.97,80117.68,0.9,0.85758,0.00011,15.78543]
[1778244956648,28.97,80118.4,0.9,0.85766,0.00011,15.77938]
[1778244957024,28.97,80118.4,0.9,0.85766,0.00011,15.77938]
[1778244957435,28.97,80118.47,0.9,0.85767,0.00011,15.7786]
[1778244962470,28.97,80117.61,0.9,0.85759,0.00011,15.78454]
[1778244965286,28.97,80118.32,0.9,0.85768,0.00011,15.77835]
[1778244965491,28.97,80124.6,0.9,0.85837,0.00011,15.72718]
[1778244966128,28.97,80124.6,0.9,0.85837,0.00011,15.72718]
[1778244966205,28.97,80124.6,0.9,0.85837,0.00011,15.72718]
[1778244966470,28.97,80124.6,0.9,0.85837,0.00011,15.72718]
[1778244966498,28.96,80125.76,0.9,0.8585,0.00011,15.71764]
[1778244971534,28.96,80129.31,0.9,0.8589,0.00011,15.68829]
[1778244975334,28.96,80130.03,0.9,0.85898,0.00011,15.68219]
[1778244975653,28.96,80130.03,0.9,0.85898,0.00011,15.68219]
[1778244975749,28.96,80130.03,0.9,0.85898,0.00011,15.68219]
[1778244975754,28.96,80131.03,0.9,0.8591,0.00011,15.67399]
[1778244980521,28.96,80133.53,0.9,0.85937,0.00011,15.65342]
[1778244980670,28.96,80133.53,0.9,0.85937,0.00011,15.65342]
[1778244980683,28.96,80133.67,0.9,0.85939,0.00011,15.65222]
[1778244980926,28.96,80133.67,0.9,0.85939,0.00011,15.65222]
[1778244981605,28.96,80139.36,0.9,0.86002,0.00011,15.60602]
[1778244983619,28.96,80145.56,0.9,0.86069,0.00011,15.55576]
[1778244987395,28.96,80146.35,0.9,0.86079,0.00011,15.54849]
[1778244987445,28.96,80146.35,0.9,0.86079,0.00011,15.54849]
[1778244987653,28.96,80146.35,0.9,0.86079,0.00011,15.54849]
[1778244987660,28.96,80145.26,0.9,0.86068,0.00011,15.55703]
[1778244990443,28.96,80144.7,0.9,0.86062,0.00011,15.56095]
[1778244995708,28.96,80143.29,0.9,0.86053,0.00011,15.56617]
[1778244997141,28.96,80145.59,0.9,0.86078,0.00011,15.54719]
[1778244997191,28.96,80145.59,0.9,0.86078,0.00011,15.54719]
[1778244997665,28.96,80145.59,0.9,0.86078,0.00011,15.54719]
[1778244997724,28.96,80147.21,0.9,0.86096,0.00011,15.53374]
[1778245002757,28.95,80148.36,0.9,0.86111,0.00011,15.52292]
[1778245006370,28.95,80144.37,0.9,0.86068,0.00011,15.5544]
[1778245006423,28.95,80144.37,0.9,0.86068,0.00011,15.5544]
[1778245006834,28.95,80144.37,0.9,0.86068,0.00011,15.5544]
[1778245006785,28.95,80142.85,0.9,0.86052,0.00011,15.56642]
[1778245007792,28.95,80143.11,0.9,0.86055,0.00011,15.56399]
[1778245011161,28.95,80144.4,0.9,0.86071,0.00011,15.55258]
[1778245011220,28.95,80144.4,0.9,0.86071,0.00011,15.55258]
[1778245011544,28.95,80144.4,0.9,0.86071,0.00011,15.55258]
[1778245011820,28.95,80140.71,0.9,0.86031,0.00011,15.5822]
[1778245015848,28.95,80136.14,0.9,0.85981,0.00011,15.61897]
[1778245019461,28.95,80136.06,0.9,0.8598,0.00011,15.61956]
[1778245019504,28.95,80136.06,0.9,0.8598,0.00011,15.61956]
[1778245019549,28.95,80135.98,0.9,0.8598,0.00011,15.62014]
[1778245019956,28.95,80135.98,0.9,0.8598,0.00011,15.62014]
[1778245019970,28.95,80136.76,0.9,0.85988,0.00011,15.61378]
[1778245022897,28.95,80141.77,0.9,0.86043,0.00011,15.57308]
[1778245027932,28.95,80139.08,0.9,0.86014,0.00011,15.59503]
[1778245029547,28.95,80139.08,0.9,0.86014,0.00011,15.59503]
[1778245029595,28.95,80139.08,0.9,0.86014,0.00011,15.59503]
[1778245029648,28.95,80139.08,0.9,0.86014,0.00011,15.59505]
[1778245030071,28.95,80139.08,0.9,0.86014,0.00011,15.59505]
[1778245030172,28.95,80138.89,0.9,0.86011,0.00011,15.59659]
[1778245035175,28.95,80139.8,0.9,0.86021,0.00011,15.58928]
[1778245035182,28.95,80139.8,0.9,0.86021,0.00011,15.58928]
[1778245035279,28.95,80139.37,0.9,0.86017,0.00011,15.59279]
[1778245041618,28.95,80138.61,0.9,0.86008,0.00011,15.59903]
[1778245041668,28.95,80138.61,0.9,0.86008,0.00011,15.59903]
[1778245041719,28.95,80138.65,0.9,0.86009,0.00011,15.59872]
[1778245048074,28.95,80138.48,0.9,0.86007,0.00011,15.6002]
[1778245055124,28.95,80137.68,0.9,0.86001,0.00011,15.60258]
[1778245060159,28.95,80137.27,0.9,0.85996,0.00011,15.60591]
[1778245068215,28.95,80136.42,0.9,0.85987,0.00011,15.61276]
[1778245073255,28.95,80136.8,0.9,0.85991,0.00011,15.60963]
[1778245078290,28.95,80137.57,0.9,0.85999,0.00011,15.60352]
[1778245083332,28.95,80136.52,0.9,0.85988,0.00011,15.61217]
[1778245088361,28.95,80133.17,0.9,0.85951,0.00011,15.63936]
[1778245094403,28.95,80132.7,0.9,0.85946,0.00011,15.64307]
[1778245096695,28.95,80132.37,0.9,0.85942,0.00011,15.64571]
[1778245096745,28.95,80132.37,0.9,0.85942,0.00011,15.64571]
[1778245096794,28.95,80131.45,0.9,0.85932,0.00011,15.65314]
[1778245098431,28.95,80125.76,0.9,0.85869,0.00011,15.69945]
[1778245101452,28.95,80117.45,0.9,0.85777,0.00011,15.76733]
[1778245103466,28.95,80113.8,0.9,0.85736,0.00011,15.79702]
[1778245104320,28.95,80113.8,0.9,0.85736,0.00011,15.79702]
[1778245104544,28.95,80113.8,0.9,0.85736,0.00011,15.79702]
[1778245105808,28.95,80113.43,0.9,0.85732,0.00011,15.80003]
[1778245107496,28.95,80107.47,0.9,0.85666,0.00011,15.84843]
[1778245109321,28.95,80106.06,0.9,0.8565,0.00011,15.85983]
[1778245109364,28.95,80106.06,0.9,0.8565,0.00011,15.85983]
[1778245109510,28.95,80106.35,0.9,0.85653,0.00011,15.85739]
[1778245115552,28.95,80106.42,0.9,0.85658,0.00011,15.85231]
[1778245116573,28.95,80106.42,0.9,0.85658,0.00011,15.85231]
[1778245116580,28.95,80106.42,0.9,0.85658,0.00011,15.85231]
[1778245116674,28.95,80105.67,0.9,0.85649,0.00011,15.85835]
[1778245117826,28.95,80105.67,0.9,0.85649,0.00011,15.85835]
[1778245117876,28.95,80105.67,0.9,0.85649,0.00011,15.85835]
[1778245123608,28.95,80108.34,0.9,0.8568,0.00011,15.8363]
[1778245125622,28.95,80104.29,0.9,0.85635,0.00011,15.86918]
[1778245127190,28.95,80100.59,0.9,0.85593,0.00011,15.89921]
[1778245127266,28.95,80100.59,0.9,0.85593,0.00011,15.89921]
[1778245127636,28.95,80097.44,0.9,0.85558,0.00011,15.92472]
[1778245128965,28.95,80097.44,0.9,0.85558,0.00011,15.92472]
[1778245128980,28.95,80095.76,0.9,0.85539,0.00011,15.93824]
[1778245130657,28.95,80089.03,0.9,0.85464,0.00011,15.99266]
[1778245131664,28.95,80072.97,0.9,0.85282,0.00011,16.12339]
[1778245132671,28.95,80064.06,0.9,0.85181,0.00011,16.19609]
[1778245133685,28.95,80046.16,0.9,0.84976,0.00012,16.34191]
[1778245134687,28.95,80032.04,0.9,0.84813,0.00012,16.4568]
[1778245135694,28.95,80035.64,0.9,0.84855,0.00012,16.42719]
[1778245137708,28.95,80030.94,0.9,0.848,0.00012,16.46557]
[1778245142743,28.94,80030.24,0.9,0.84793,0.00012,16.47012]
[1778245144758,28.94,80024.46,0.9,0.84727,0.00012,16.51698]
[1778245147779,28.94,80018.52,0.9,0.84657,0.00012,16.56538]
[1778245150690,28.94,80015.82,0.9,0.84626,0.00012,16.58743]
[1778245150739,28.94,80015.82,0.9,0.84626,0.00012,16.58743]
[1778245150800,28.94,80015.0,0.9,0.84616,0.00012,16.59411]
[1778245153196,28.94,80014.83,0.9,0.84614,0.00012,16.59546]
[1778245153275,28.94,80014.83,0.9,0.84614,0.00012,16.59546]
[1778245158856,28.94,80015.56,0.9,0.84623,0.00012,16.58965]
[1778245160519,28.95,80015.16,0.9,0.84618,0.00012,16.59304]
[1778245160571,28.95,80015.16,0.9,0.84618,0.00012,16.59304]
[1778245160864,28.95,80015.16,0.9,0.84618,0.00012,16.59304]
[1778245160880,28.95,80015.16,0.9,0.84618,0.00012,16.59304]
[1778245160918,28.95,80013.18,0.9,0.84594,0.00012,16.6093]
[1778245165217,28.95,80016.74,0.9,0.84635,0.00012,16.58075]
[1778245165311,28.95,80016.74,0.9,0.84635,0.00012,16.58075]
[1778245166922,28.95,79996.04,0.9,0.84391,0.00012,16.74979]
[1778245167930,28.95,79971.46,0.9,0.84099,0.00012,16.95006]
[1778245168937,28.95,79972.36,0.9,0.8411,0.00012,16.94296]
[1778245169944,28.95,79980.52,0.9,0.84207,0.00012,16.87644]
[1778245171958,28.95,79990.83,0.9,0.84333,0.00012,16.78816]
[1778245172965,28.95,79995.12,0.9,0.84384,0.00012,16.75303]
[1778245174979,28.95,79992.17,0.9,0.84349,0.00012,16.77694]
[1778245175691,28.95,79992.17,0.9,0.84349,0.00012,16.77694]
[1778245175741,28.95,79992.17,0.9,0.84349,0.00012,16.77694]
[1778245175986,28.95,79992.31,0.9,0.84351,0.00012,16.77572]
[1778245178000,28.95,79997.73,0.9,0.84415,0.00012,16.7314]
[1778245179029,28.95,79997.73,0.9,0.84415,0.00012,16.7314]
[1778245179100,28.95,79998.1,0.9,0.84419,0.00012,16.72834]
[1778245181694,28.95,79999.01,0.9,0.8443,0.00012,16.72088]
[1778245181787,28.95,79999.01,0.9,0.8443,0.00012,16.72088]
[1778245182030,28.95,80000.55,0.9,0.84448,0.00012,16.70832]
[1778245182305,28.95,80000.55,0.9,0.84448,0.00012,16.70832]
[1778245182323,28.95,80000.55,0.9,0.84448,0.00012,16.70832]
[1778245184742,28.95,80000.99,0.9,0.84454,0.00012,16.70472]
[1778245184786,28.95,80000.99,0.9,0.84454,0.00012,16.70472]
[1778245186782,28.95,79999.95,0.9,0.84441,0.00012,16.71321]
[1778245186947,28.95,79999.95,0.9,0.84441,0.00012,16.71321]
[1778245187034,28.95,80000.89,0.9,0.84452,0.00012,16.70557]
[1778245187779,28.95,80000.89,0.9,0.84452,0.00012,16.70557]
[1778245187953,28.95,80000.89,0.9,0.84452,0.00012,16.70557]
[1778245190602,28.95,80005.98,0.9,0.84512,0.00012,16.66415]
[1778245190693,28.95,80005.98,0.9,0.84512,0.00012,16.66415]
[1778245190957,28.95,80005.98,0.9,0.84512,0.00012,16.66415]
[1778245191003,28.95,80010.85,0.9,0.84569,0.00012,16.62459]
[1778245191071,28.95,80010.85,0.9,0.84569,0.00012,16.62459]
[1778245193107,28.95,80018.71,0.9,0.84661,0.00012,16.56084]
[1778245194803,28.95,80018.71,0.9,0.84661,0.00012,16.56084]
[1778245194853,28.95,80018.71,0.9,0.84661,0.00012,16.56084]
[1778245198561,28.95,80021.45,0.9,0.84692,0.00012,16.53944]
[1778245198624,28.95,80021.45,0.9,0.84692,0.00012,16.53944]
[1778245201289,28.95,80021.24,0.9,0.84688,0.00012,16.54196]
[1778245201693,28.95,80022.5,0.9,0.84702,0.00012,16.53216]
[1778245202375,28.95,80022.5,0.9,0.84702,0.00012,16.53216]
[1778245202391,28.95,80022.5,0.9,0.84702,0.00012,16.53216]
[1778245202476,28.95,80022.68,0.9,0.84704,0.00012,16.53094]
[1778245204548,28.95,80023.3,0.9,0.84711,0.00012,16.52615]
[1778245204560,28.95,80023.3,0.9,0.84711,0.00012,16.52615]
[1778245205193,28.95,80013.36,0.9,0.84594,0.00012,16.60759]
[1778245208860,28.95,80012.33,0.9,0.84581,0.00012,16.61626]
[1778245208906,28.95,80012.33,0.9,0.84581,0.00012,16.61626]
[1778245214301,28.95,80019.66,0.9,0.84666,0.00012,16.55728]
[1778245215605,28.95,80019.66,0.9,0.84666,0.00012,16.55728]
[1778245215664,28.95,80019.66,0.9,0.84666,0.00012,16.55728]
[1778245216981,28.95,80021.97,0.9,0.84693,0.00012,16.53878]
[1778245217032,28.95,80021.97,0.9,0.84693,0.00012,16.53878]
[1778245217322,28.95,80022.87,0.9,0.84703,0.00012,16.53161]
[1778245222357,28.95,80023.18,0.9,0.84707,0.00012,16.52872]
[1778245223455,28.95,80023.18,0.9,0.84707,0.00012,16.52872]
[1778245223474,28.95,80023.18,0.9,0.84707,0.00012,16.52872]
[1778245224607,28.95,80019.17,0.9,0.8466,0.00012,16.56131]
[1778245224743,28.95,80019.17,0.9,0.8466,0.00012,16.56131]
[1778245225378,28.95,80007.76,0.9,0.84526,0.00012,16.65455]
[1778245227863,28.95,80005.89,0.9,0.84504,0.00012,16.66982]
[1778245228023,28.95,80005.89,0.9,0.84504,0.00012,16.66982]
[1778245228059,28.95,80005.89,0.9,0.84504,0.00012,16.66982]
[1778245228151,28.95,80005.13,0.9,0.84495,0.00012,16.67603]
[1778245228401,28.95,80005.21,0.9,0.84496,0.00012,16.67539]
[1778245230061,28.95,80005.21,0.9,0.84496,0.00012,16.67539]
[1778245229408,28.95,80010.89,0.9,0.84563,0.00012,16.62913]
[1778245230235,28.95,80010.89,0.9,0.84563,0.00012,16.62913]
[1778245230808,28.95,80010.89,0.9,0.84563,0.00012,16.62913]
[1778245234443,28.96,80020.35,0.9,0.84676,0.00012,16.54849]
[1778245235195,28.96,80020.35,0.9,0.84676,0.00012,16.54849]
[1778245235247,28.96,80020.35,0.9,0.84676,0.00012,16.54849]
[1778245236271,28.96,80022.14,0.9,0.84696,0.00012,16.53408]
[1778245236323,28.96,80022.14,0.9,0.84696,0.00012,16.53408]
[1778245236457,28.96,80022.45,0.9,0.847,0.00012,16.53175]
[1778245241492,28.96,80021.76,0.9,0.8469,0.00012,16.53837]
[1778245244485,28.96,80021.74,0.9,0.8469,0.00012,16.53861]
[1778245244611,28.96,80021.74,0.9,0.8469,0.00012,16.53861]
[1778245245800,28.96,80022.1,0.9,0.84694,0.00012,16.53564]
[1778245245851,28.96,80022.1,0.9,0.84694,0.00012,16.53564]
[1778245245901,28.96,80022.27,0.9,0.84696,0.00012,16.53421]
[1778245248836,28.96,80021.79,0.9,0.84691,0.00012,16.53777]
[1778245248884,28.96,80021.79,0.9,0.84691,0.00012,16.53777]
[1778245250555,28.96,80030.53,0.9,0.84794,0.00012,16.46578]
[1778245253576,28.95,80037.14,0.9,0.84871,0.00012,16.41141]
[1778245255590,28.95,80044.1,0.9,0.84952,0.00012,16.35452]
[1778245258498,28.95,80041.78,0.9,0.84925,0.00012,16.37331]
[1778245258621,28.95,80041.78,0.9,0.84925,0.00012,16.37331]
[1778245262468,28.95,80039.32,0.9,0.84897,0.00012,16.39297]
[1778245262644,28.95,80039.32,0.9,0.84897,0.00012,16.39297]
[1778245262754,28.95,80037.92,0.9,0.84881,0.00012,16.40425]
[1778245267675,28.95,80031.82,0.9,0.84812,0.00012,16.45305]
[1778245268508,28.95,80031.82,0.9,0.84812,0.00012,16.45305]
[1778245268689,28.95,80031.82,0.9,0.84812,0.00012,16.45305]
[1778245273717,28.95,80030.78,0.9,0.84802,0.00012,16.46008]
[1778245275686,28.95,80029.04,0.9,0.84782,0.00012,16.47401]
[1778245275703,28.95,80029.04,0.9,0.84782,0.00012,16.47401]
[1778245276697,28.95,80026.64,0.9,0.84755,0.00012,16.4933]
[1778245276748,28.95,80026.64,0.9,0.84755,0.00012,16.4933]
[1778245276798,28.95,80026.62,0.9,0.84755,0.00012,16.49317]
[1778245281443,28.95,80026.09,0.9,0.8475,0.00012,16.49633]
[1778245281496,28.95,80026.09,0.9,0.8475,0.00012,16.49633]
[1778245282708,28.95,80024.25,0.9,0.84729,0.00012,16.51102]
[1778245282760,28.95,80024.25,0.9,0.84729,0.00012,16.51102]
[1778245282780,28.95,80023.12,0.9,0.84716,0.00012,16.5199]
[1778245285530,28.94,80020.38,0.9,0.84685,0.00012,16.54155]
[1778245287815,28.94,80012.09,0.9,0.84589,0.00012,16.60872]
[1778245292186,28.94,80011.46,0.9,0.84586,0.00012,16.60892]
[1778245292230,28.94,80011.46,0.9,0.84586,0.00012,16.60892]
[1778245292850,28.94,80011.95,0.9,0.84592,0.00012,16.60473]
[1778245294723,28.94,80014.16,0.9,0.84618,0.00012,16.58623]
[1778245294805,28.94,80014.16,0.9,0.84618,0.00012,16.58623]
[1778245297885,28.94,80020.87,0.9,0.84699,0.00012,16.52989]
[1778245300560,28.94,80020.77,0.9,0.84699,0.00012,16.52994]
[1778245300607,28.94,80020.77,0.9,0.84699,0.00012,16.52994]
[1778245301016,28.94,80020.77,0.9,0.84699,0.00012,16.52994]
[1778245301026,28.94,80020.77,0.9,0.84699,0.00012,16.52994]
[1778245301053,28.94,80021.01,0.9,0.84702,0.00012,16.52761]
[1778245306948,28.93,80027.2,0.9,0.84777,0.00012,16.47515]
[1778245307655,28.93,80027.2,0.9,0.84777,0.00012,16.47515]
[1778245307698,28.93,80027.2,0.9,0.84777,0.00012,16.47515]
[1778245311511,28.93,80031.93,0.9,0.84834,0.00012,16.43551]
[1778245311647,28.93,80031.93,0.9,0.84834,0.00012,16.43551]
[1778245311879,28.93,80031.93,0.9,0.84834,0.00012,16.43551]
[1778245311998,28.93,80031.93,0.9,0.84834,0.00012,16.43551]
[1778245312099,28.93,80034.77,0.9,0.84867,0.00012,16.41213]
[1778245315007,28.93,80045.02,0.9,0.84986,0.00012,16.328]
[1778245320042,28.93,80048.23,0.9,0.85024,0.00012,16.30144]
[1778245321641,28.93,80049.29,0.9,0.85036,0.00011,16.29273]
[1778245321734,28.93,80049.29,0.9,0.85036,0.00011,16.29273]
[1778245326095,28.93,80055.99,0.9,0.85113,0.00011,16.23787]
[1778245327092,28.93,80074.75,0.9,0.85327,0.00011,16.08509]
[1778245328099,28.93,80086.8,0.9,0.85464,0.00011,15.98672]
[1778245329106,28.93,80087.01,0.9,0.85466,0.00011,15.98488]
[1778245333540,28.93,80087.72,0.9,0.85475,0.00011,15.9786]
[1778245333547,28.93,80087.72,0.9,0.85475,0.00011,15.9786]
[1778245335745,28.93,80088.21,0.9,0.85481,0.00011,15.97435]
[1778245335788,28.93,80088.21,0.9,0.85481,0.00011,15.97435]
[1778245336156,28.93,80088.48,0.9,0.85484,0.00011,15.97203]
[1778245340227,28.93,80089.39,0.9,0.85495,0.00011,15.96416]
[1778245340279,28.93,80089.39,0.9,0.85495,0.00011,15.96416]
[1778245343205,28.92,80082.28,0.9,0.85415,0.00011,16.02168]
[1778245344212,28.92,80072.57,0.9,0.85305,0.00011,16.10054]
[1778245344256,28.92,80072.57,0.9,0.85305,0.00011,16.10054]
[1778245344302,28.92,80072.57,0.9,0.85305,0.00011,16.10054]
[1778245345765,28.92,80072.57,0.9,0.85305,0.00011,16.10054]
[1778245345909,28.92,80072.57,0.9,0.85305,0.00011,16.10054]
[1778245345912,28.92,80073.12,0.9,0.85312,0.00011,16.09544]
[1778245350734,28.92,80072.81,0.9,0.8531,0.00011,16.09706]
[1778245350741,28.92,80072.81,0.9,0.8531,0.00011,16.09706]
[1778245354984,28.92,80071.8,0.9,0.85303,0.00011,16.09991]
[1778245355032,28.92,80071.8,0.9,0.85303,0.00011,16.09991]
[1778245355131,28.92,80064.08,0.9,0.85216,0.00011,16.16239]
[1778245356184,28.92,80064.08,0.9,0.85216,0.00011,16.16239]
[1778245355289,28.92,80059.46,0.9,0.85163,0.00011,16.20004]
[1778245356568,28.92,80059.46,0.9,0.85163,0.00011,16.20004]
[1778245356670,28.92,80058.23,0.9,0.8515,0.00011,16.20965]
[1778245361644,28.92,80054.66,0.9,0.8511,0.00011,16.23797]
[1778245361695,28.92,80054.66,0.9,0.8511,0.00011,16.23797]
[1778245368137,28.92,80048.25,0.9,0.85037,0.00012,16.28978]
[1778245368180,28.92,80048.25,0.9,0.85037,0.00012,16.28978]
[1778245368238,28.92,80047.75,0.9,0.85031,0.00012,16.29373]
[1778245372719,28.92,80047.58,0.9,0.85029,0.00012,16.29498]
[1778245374422,28.92,80041.14,0.9,0.84956,0.00012,16.34722]
[1778245375904,28.92,80041.14,0.9,0.84956,0.00012,16.34722]
[1778245376006,28.92,80034.99,0.9,0.84885,0.00012,16.39718]
[1778245377443,28.91,80031.42,0.9,0.84844,0.00012,16.42584]
[1778245382478,28.91,80026.57,0.9,0.84789,0.00012,16.46413]
[1778245385730,28.91,80028.65,0.9,0.84814,0.00012,16.44663]
[1778245385782,28.91,80028.65,0.9,0.84814,0.00012,16.44663]
[1778245385908,28.91,80028.65,0.9,0.84814,0.00012,16.44663]
[1778245385962,28.91,80028.65,0.9,0.84814,0.00012,16.44663]
[1778245386009,28.91,80029.31,0.9,0.84822,0.00012,16.44101]
[1778245386412,28.91,80029.31,0.9,0.84822,0.00012,16.44101]
[1778245386492,28.91,80029.31,0.9,0.84822,0.00012,16.44101]
[1778245386506,28.91,80028.55,0.9,0.84814,0.00012,16.44699]
[1778245390039,28.91,80028.8,0.9,0.84817,0.00012,16.44452]
[1778245395570,28.91,80033.31,0.9,0.84871,0.00012,16.40671]
[1778245400605,28.91,80033.71,0.9,0.84876,0.00012,16.40299]
[1778245401914,28.91,80033.71,0.9,0.84876,0.00012,16.40299]
[1778245401995,28.91,80033.71,0.9,0.84876,0.00012,16.40299]
[1778245402125,28.91,80034.23,0.9,0.84882,0.00012,16.39868]
[1778245403626,28.91,80038.22,0.9,0.84929,0.00012,16.36602]
[1778245408043,28.91,80040.27,0.9,0.84952,0.00012,16.34931]
[1778245409668,28.91,80045.64,0.9,0.85014,0.00012,16.30564]
[1778245411682,28.91,80051.99,0.9,0.8509,0.00011,16.24987]
[1778245412351,28.91,80051.99,0.9,0.8509,0.00011,16.24987]
[1778245412361,28.91,80051.99,0.9,0.8509,0.00011,16.24987]
[1778245412409,28.91,80051.99,0.9,0.8509,0.00011,16.24987]
[1778245414704,28.91,80058.88,0.9,0.85168,0.00011,16.19421]
[1778245415712,28.91,80065.38,0.9,0.85243,0.00011,16.14096]
[1778245419739,28.91,80071.75,0.9,0.85316,0.00011,16.08833]
[1778245421109,28.91,80071.75,0.9,0.85316,0.00011,16.08833]
[1778245424774,28.91,80077.01,0.9,0.85377,0.00011,16.04492]
[1778245428802,28.91,80082.05,0.9,0.85434,0.00011,16.00346]
[1778245429809,28.9,80084.94,0.9,0.85467,0.00011,15.97985]
[1778245431274,28.9,80084.94,0.9,0.85467,0.00011,15.97985]
[1778245432830,28.9,80081.98,0.9,0.85434,0.00011,16.00383]
[1778245433837,28.9,80078.16,0.9,0.85391,0.00011,16.03487]
[1778245438872,28.9,80076.35,0.9,0.85371,0.00011,16.04886]
[1778245443907,28.9,80070.59,0.9,0.85307,0.00011,16.09493]
[1778245444991,28.9,80070.59,0.9,0.85307,0.00011,16.09493]
[1778245445091,28.9,80063.2,0.9,0.85223,0.00011,16.15516]
[1778245445950,28.9,80044.51,0.9,0.85009,0.00012,16.30748]
[1778245446957,28.9,80028.92,0.9,0.84828,0.00012,16.43464]
[1778245447967,28.9,80025.39,0.9,0.84787,0.00012,16.46323]
[1778245448974,28.9,80033.93,0.9,0.84887,0.00012,16.39329]
[1778245449987,28.9,80038.08,0.9,0.84935,0.00012,16.35928]
[1778245450994,28.9,80042.68,0.9,0.84989,0.00012,16.32164]
[1778245456029,28.9,80047.62,0.9,0.85046,0.00012,16.28119]
[1778245461064,28.9,80047.53,0.9,0.85044,0.00012,16.28211]
[1778245462659,28.9,80047.85,0.9,0.85048,0.00012,16.27955]
[1778245463078,28.9,80048.16,0.9,0.85051,0.00012,16.27708]
[1778245464085,28.9,80042.53,0.9,0.84987,0.00012,16.32307]
[1778245469120,28.9,80048.48,0.9,0.85055,0.00012,16.27455]
[1778245474055,28.9,80047.62,0.9,0.85048,0.00012,16.27781]
[1778245474106,28.9,80047.62,0.9,0.85048,0.00012,16.27781]
[1778245474312,28.9,80050.45,0.9,0.8508,0.00011,16.25484]
[1778245478183,28.9,80056.92,0.9,0.85153,0.00011,16.20271]
[1778245480197,28.9,80060.08,0.9,0.85189,0.00011,16.17738]
[1778245485232,28.91,80057.71,0.9,0.8516,0.00011,16.19775]
[1778245485446,28.91,80057.71,0.9,0.8516,0.00011,16.19775]
[1778245486239,28.91,80058.06,0.9,0.85164,0.00011,16.19508]
[1778245489498,28.91,80058.9,0.9,0.85173,0.00011,16.18862]
[1778245490149,28.91,80058.9,0.9,0.85173,0.00011,16.18862]
[1778245490267,28.91,80058.17,0.9,0.85164,0.00011,16.19496]
[1778245495302,28.91,80058.16,0.9,0.85163,0.00011,16.19591]
[1778245496980,28.91,80057.77,0.9,0.85158,0.00011,16.19926]
[1778245497006,28.91,80057.77,0.9,0.85158,0.00011,16.19926]
[1778245497316,28.91,80054.63,0.9,0.85122,0.00011,16.22502]
[1778245502351,28.91,80056.24,0.9,0.8514,0.00011,16.21254]
[1778245507386,28.91,80055.46,0.9,0.8513,0.00011,16.21953]
[1778245510409,28.91,80066.35,0.9,0.85254,0.00011,16.13093]
[1778245511416,28.91,80073.76,0.9,0.85339,0.00011,16.07019]
[1778245512423,28.91,80079.57,0.9,0.85405,0.00011,16.0226]
[1778245513430,28.91,80083.15,0.9,0.85446,0.00011,15.99326]
[1778245514437,28.91,80086.07,0.9,0.85479,0.00011,15.96936]
[1778245515609,28.91,80086.07,0.9,0.85479,0.00011,15.96936]
[1778245515658,28.91,80086.51,0.9,0.85484,0.00011,15.96564]
[1778245520479,28.91,80080.06,0.9,0.85411,0.00011,16.01794]
[1778245522493,28.91,80071.58,0.9,0.85316,0.00011,16.08679]
[1778245523716,28.91,80071.58,0.9,0.85316,0.00011,16.08679]
[1778245523817,28.91,80067.24,0.9,0.85266,0.00011,16.12218]
[1778245525514,28.91,80063.73,0.9,0.85226,0.00011,16.15072]
[1778245526640,28.91,80063.73,0.9,0.85226,0.00011,16.15072]
[1778245526693,28.91,80064.06,0.9,0.8523,0.00011,16.14781]
[1778245531817,28.91,80065.96,0.9,0.85252,0.00011,16.132]
[1778245531869,28.91,80065.96,0.9,0.85252,0.00011,16.132]
[1778245532110,28.91,80061.04,0.9,0.85199,0.00011,16.16805]
[1778245532563,28.91,80055.92,0.9,0.85141,0.00011,16.20979]
[1778245534577,28.91,80055.06,0.9,0.85131,0.00011,16.21673]
[1778245536591,28.91,80051.56,0.9,0.85091,0.00011,16.24514]
[1778245537598,28.91,80045.37,0.9,0.8502,0.00012,16.29546]
[1778245538605,28.91,80040.87,0.9,0.84968,0.00012,16.33174]
[1778245539612,28.91,80037.31,0.9,0.84928,0.00012,16.36047]
[1778245542633,28.9,80034.09,0.9,0.84892,0.00012,16.38569]
[1778245547668,28.9,80032.78,0.9,0.84879,0.00012,16.39453]
[1778245548675,28.9,80027.48,0.9,0.84818,0.00012,16.43742]
[1778245550030,28.9,80027.48,0.9,0.84818,0.00012,16.43742]
[1778245552704,28.9,80022.73,0.9,0.84765,0.00012,16.4745]
[1778245557739,28.89,80020.92,0.9,0.84747,0.00012,16.48696]
[1778245558746,28.89,80017.74,0.9,0.84711,0.00012,16.51267]
[1778245559531,28.89,80017.74,0.9,0.84711,0.00012,16.51267]
[1778245559753,28.89,80013.87,0.9,0.84666,0.00012,16.54398]
[1778245560634,28.89,80013.87,0.9,0.84666,0.00012,16.54398]
[1778245560760,28.89,80009.53,0.9,0.84615,0.00012,16.57907]
[1778245561767,28.89,80001.17,0.9,0.84517,0.00012,16.6475]
[1778245562774,28.89,79996.55,0.9,0.84462,0.00012,16.6853]
[1778245565795,28.89,79989.36,0.9,0.84377,0.00012,16.74404]
[1778245568540,28.89,79987.62,0.9,0.84356,0.00012,16.75822]
[1778245568590,28.89,79987.62,0.9,0.84356,0.00012,16.75822]
[1778245568927,28.89,79988.92,0.9,0.84372,0.00012,16.74751]
[1778245574859,28.89,79983.16,0.9,0.84304,0.00012,16.79431]
[1778245577780,28.89,79984.15,0.9,0.84316,0.00012,16.78604]
[1778245578146,28.89,79977.23,0.9,0.84234,0.00012,16.84245]
[1778245578887,28.89,79973.34,0.9,0.84187,0.00012,16.87405]
[1778245579549,28.89,79973.34,0.9,0.84187,0.00012,16.87405]
[1778245579894,28.89,79972.07,0.9,0.84172,0.00012,16.88421]
[1778245582915,28.89,79958.72,0.9,0.84013,0.00012,16.99255]
[1778245583922,28.89,79951.64,0.9,0.83928,0.00012,17.05034]
[1778245585002,28.89,79944.03,0.9,0.83835,0.00012,17.11245]
[1778245585941,28.89,79943.11,0.9,0.83824,0.00012,17.11987]
[1778245586949,28.89,79944.09,0.9,0.83836,0.00012,17.11189]
[1778245587636,28.89,79944.09,0.9,0.83836,0.00012,17.11189]
[1778245588924,28.89,79941.67,0.9,0.83807,0.00012,17.13167]
[1778245590983,28.89,79929.4,0.9,0.83657,0.00012,17.23167]
[1778245591990,28.89,79926.22,0.9,0.83622,0.00012,17.25331]
[1778245592997,28.89,79934.78,0.9,0.83726,0.00012,17.18331]
[1778245596331,28.89,79936.23,0.9,0.83744,0.00012,17.17133]
[1778245596377,28.89,79936.23,0.9,0.83744,0.00012,17.17133]
[1778245596478,28.89,79938.02,0.9,0.83766,0.00012,17.1566]
[1778245600857,28.89,79939.08,0.9,0.83779,0.00012,17.14781]
[1778245603070,28.89,79929.34,0.9,0.83661,0.00012,17.22709]
[1778245604075,28.89,79918.07,0.9,0.83523,0.00012,17.31883]
[1778245605013,28.89,79918.07,0.9,0.83523,0.00012,17.31883]
[1778245605375,28.89,79918.07,0.9,0.83523,0.00012,17.31883]
[1778245605475,28.89,79917.13,0.9,0.83512,0.00012,17.3259]
[1778245606091,28.89,79913.73,0.9,0.8347,0.00012,17.35362]
[1778245611126,28.89,79913.05,0.9,0.83463,0.00012,17.35883]
[1778245611590,28.89,79913.05,0.9,0.83463,0.00012,17.35883]
[1778245611876,28.89,79913.05,0.9,0.83463,0.00012,17.35883]
[1778245615873,28.89,79913.61,0.9,0.8347,0.00012,17.35387]
[1778245616047,28.89,79913.61,0.9,0.8347,0.00012,17.35387]
[1778245616161,28.89,79917.14,0.9,0.83514,0.00012,17.32504]
[1778245621374,28.88,79919.17,0.9,0.8354,0.00012,17.30745]
[1778245626231,28.88,79924.77,0.9,0.8361,0.00012,17.26105]
[1778245627972,28.88,79924.79,0.9,0.8361,0.00012,17.26069]
[1778245628023,28.88,79924.79,0.9,0.8361,0.00012,17.26069]
[1778245628245,28.88,79925.44,0.9,0.83619,0.00012,17.2552]
[1778245629252,28.88,79915.91,0.9,0.83502,0.00012,17.33274]
[1778245630259,28.88,79906.01,0.9,0.8338,0.00012,17.41327]
[1778245632273,28.88,79905.39,0.9,0.83373,0.00012,17.41763]
[1778245637308,28.88,79912.67,0.9,0.83465,0.00012,17.35722]
[1778245638315,28.88,79906.04,0.9,0.83383,0.00012,17.41114]
[1778245640329,28.88,79911.75,0.9,0.83454,0.00012,17.36431]
[1778245641336,28.88,79918.43,0.9,0.83537,0.00012,17.30965]
[1778245643350,28.88,79919.63,0.9,0.83552,0.00012,17.29975]
[1778245647380,28.88,79930.65,0.9,0.83687,0.00012,17.20973]
[1778245648386,28.88,79942.96,0.9,0.83837,0.00012,17.10901]
[1778245649393,28.87,79942.34,0.9,0.8383,0.00012,17.11371]
[1778245649886,28.87,79942.34,0.9,0.8383,0.00012,17.11371]
[1778245649938,28.87,79942.34,0.9,0.8383,0.00012,17.11371]
[1778245650027,28.88,79942.34,0.9,0.8383,0.00012,17.11376]
[1778245652414,28.87,79936.49,0.9,0.83762,0.00012,17.15718]
[1778245654428,28.87,79930.88,0.9,0.83693,0.00012,17.20298]
[1778245658456,28.87,79916.33,0.9,0.83515,0.00012,17.32145]
[1778245659463,28.88,79899.29,0.9,0.83302,0.00012,17.46266]
[1778245660470,28.88,79900.64,0.9,0.83318,0.00012,17.45174]
[1778245660763,28.88,79900.64,0.9,0.83318,0.00012,17.45174]
[1778245663023,28.88,79900.77,0.9,0.8332,0.00012,17.45086]
[1778245664701,28.88,79901.81,0.9,0.83332,0.00012,17.44257]
[1778245664753,28.88,79901.81,0.9,0.83332,0.00012,17.44257]
[1778245665505,28.88,79901.82,0.9,0.83332,0.00012,17.44258]
[1778245667519,28.88,79913.21,0.9,0.83473,0.00012,17.34981]
[1778245668526,28.88,79924.7,0.9,0.83614,0.00012,17.25587]
[1778245669533,28.88,79912.73,0.9,0.83467,0.00012,17.35351]
[1778245670540,28.88,79903.88,0.9,0.83357,0.00012,17.42597]
[1778245671547,28.88,79897.23,0.9,0.83275,0.00012,17.48004]
[1778245674576,28.88,79896.89,0.9,0.83271,0.00012,17.48265]
[1778245674623,28.88,79897.87,0.9,0.83284,0.00012,17.47447]
[1778245676582,28.88,79903.77,0.9,0.83358,0.00012,17.42583]
[1778245678596,28.88,79909.88,0.9,0.83434,0.00012,17.37545]
[1778245681934,28.88,79912.77,0.9,0.8347,0.00012,17.35144]
[1778245681972,28.88,79912.77,0.9,0.8347,0.00012,17.35144]
[1778245685646,28.87,79902.44,0.9,0.83344,0.00012,17.43459]
[1778245686654,28.87,79894.89,0.9,0.83251,0.00012,17.49599]
[1778245689650,28.87,79897.59,0.9,0.83285,0.00012,17.4735]
[1778245689693,28.87,79897.59,0.9,0.83285,0.00012,17.4735]
[1778245691691,28.87,79905.72,0.9,0.83387,0.00012,17.40655]
[1778245693235,28.87,79905.72,0.9,0.83387,0.00012,17.40655]
[1778245693284,28.87,79905.72,0.9,0.83387,0.00012,17.40655]
[1778245695553,28.87,79911.77,0.9,0.83462,0.00012,17.35648]
[1778245695557,28.87,79911.77,0.9,0.83462,0.00012,17.35648]
[1778245695919,28.87,79912.81,0.9,0.83476,0.00012,17.34768]
[1778245696019,28.87,79912.81,0.9,0.83476,0.00012,17.34768]
[1778245696020,28.87,79913.51,0.9,0.83485,0.00012,17.34167]
[1778245701120,28.87,79916.64,0.9,0.83525,0.00012,17.31503]
[1778245701172,28.87,79916.64,0.9,0.83525,0.00012,17.31503]
[1778245703775,28.87,79923.6,0.9,0.83612,0.00012,17.25727]
[1778245705372,28.87,79923.6,0.9,0.83612,0.00012,17.25727]
[1778245705420,28.87,79923.6,0.9,0.83612,0.00012,17.25727]
[1778245706002,28.87,79925.71,0.9,0.83638,0.00012,17.23985]
[1778245706137,28.87,79925.71,0.9,0.83638,0.00012,17.23985]
[1778245706151,28.86,79924.34,0.9,0.83621,0.00012,17.25088]
[1778245708655,28.86,79920.0,0.9,0.83569,0.00012,17.28601]
[1778245708719,28.86,79920.0,0.9,0.83569,0.00012,17.28601]
[1778245708811,28.86,79914.54,0.9,0.83502,0.00012,17.33036]
[1778245710061,28.86,79914.54,0.9,0.83502,0.00012,17.33036]
[1778245710072,28.86,79914.54,0.9,0.83502,0.00012,17.33036]
[1778245710162,28.86,79919.78,0.9,0.83567,0.00012,17.28732]
[1778245712839,28.86,79923.69,0.9,0.83618,0.00012,17.25066]
[1778245713846,28.86,79917.97,0.9,0.83548,0.00012,17.29719]
[1778245714853,28.86,79910.02,0.9,0.83451,0.00012,17.36185]
[1778245715750,28.86,79910.02,0.9,0.83451,0.00012,17.36185]
[1778245715800,28.86,79910.02,0.9,0.83451,0.00012,17.36185]
[1778245715860,28.86,79902.8,0.9,0.83362,0.00012,17.42044]
[1778245716738,28.86,79902.8,0.9,0.83362,0.00012,17.42044]
[1778245716789,28.86,79902.8,0.9,0.83362,0.00012,17.42044]
[1778245716867,28.86,79903.12,0.9,0.83367,0.00012,17.41744]
[1778245720080,28.86,79903.22,0.9,0.83369,0.00012,17.41587]
[1778245720156,28.86,79903.22,0.9,0.83369,0.00012,17.41587]
[1778245720770,28.86,79903.22,0.9,0.83369,0.00012,17.4155]
[1778245724493,28.86,79902.31,0.9,0.8336,0.00012,17.42182]
[1778245724576,28.86,79902.31,0.9,0.8336,0.00012,17.42182]
[1778245725972,28.86,79899.67,0.9,0.83328,0.00012,17.44273]
[1778245726063,28.86,79899.67,0.9,0.83328,0.00012,17.44273]
[1778245728675,28.86,79895.57,0.9,0.83277,0.00012,17.47606]
[1778245728727,28.86,79895.57,0.9,0.83277,0.00012,17.47606]
[1778245728951,28.86,79894.57,0.9,0.83265,0.00012,17.48417]
[1778245733986,28.85,79893.89,0.9,0.83257,0.00012,17.48937]
[1778245736504,28.85,79892.83,0.9,0.83244,0.00012,17.49794]
[1778245736551,28.85,79892.83,0.9,0.83244,0.00012,17.49794]
[1778245742632,28.85,79892.96,0.9,0.83246,0.00012,17.49647]
[1778245742714,28.85,79893.87,0.9,0.83257,0.00012,17.489]
[1778245743090,28.85,79893.87,0.9,0.83257,0.00012,17.489]
[1778245743118,28.85,79893.87,0.9,0.83257,0.00012,17.489]
[1778245743169,28.85,79894.08,0.9,0.8326,0.00012,17.48724]
[1778245745741,28.85,79894.73,0.9,0.83268,0.00012,17.48188]
[1778245745788,28.85,79894.73,0.9,0.83268,0.00012,17.48188]
[1778245749226,28.85,79899.32,0.9,0.83326,0.00012,17.44399]
[1778245749274,28.85,79899.32,0.9,0.83326,0.00012,17.44399]
[1778245754539,28.85,79899.6,0.9,0.83331,0.00012,17.44079]
[1778245754590,28.85,79899.6,0.9,0.83331,0.00012,17.44079]
[1778245754941,28.85,79899.73,0.9,0.83333,0.00012,17.4394]
[1778245754965,28.85,79899.73,0.9,0.83333,0.00012,17.4394]
[1778245755134,28.85,79899.49,0.9,0.8333,0.00012,17.44135]
[1778245760172,28.85,79898.08,0.9,0.83314,0.00012,17.45201]
[1778245761078,28.85,79898.08,0.9,0.83314,0.00012,17.45201]
[1778245761126,28.85,79898.08,0.9,0.83314,0.00012,17.45201]
[1778245761178,28.85,79898.08,0.9,0.83314,0.00012,17.45201]
[1778245766290,28.85,79898.23,0.9,0.83317,0.00012,17.44995]
[1778245766337,28.85,79898.23,0.9,0.83317,0.00012,17.44995]
[1778245768161,28.85,79898.94,0.9,0.83326,0.00012,17.44383]
[1778245768199,28.85,79898.94,0.9,0.83326,0.00012,17.44383]
[1778245768228,28.85,79898.16,0.9,0.83317,0.00012,17.45002]
[1778245771737,28.85,79897.76,0.9,0.83315,0.00012,17.4486]
[1778245771741,28.85,79897.76,0.9,0.83315,0.00012,17.4486]
[1778245774533,28.84,79897.3,0.9,0.8331,0.00012,17.45198]
[1778245776285,28.84,79883.4,0.9,0.83138,0.00013,17.56477]
[1778245777293,28.84,79877.26,0.9,0.83062,0.00013,17.6145]
[1778245780145,28.84,79881.51,0.9,0.83115,0.00013,17.57955]
[1778245780193,28.84,79881.51,0.9,0.83115,0.00013,17.57955]
[1778245781202,28.84,79880.94,0.9,0.83108,0.00013,17.58408]
[1778245781254,28.84,79880.94,0.9,0.83108,0.00013,17.58408]
[1778245781321,28.84,79881.02,0.9,0.83109,0.00013,17.5833]
[1778245786356,28.84,79885.49,0.9,0.83166,0.00012,17.54637]
[1778245789377,28.84,79891.07,0.9,0.83236,0.00012,17.50043]
[1778245790023,28.84,79891.07,0.9,0.83236,0.00012,17.50043]
[1778245790040,28.84,79891.07,0.9,0.83236,0.00012,17.50043]
[1778245790454,28.84,79891.07,0.9,0.83236,0.00012,17.50043]
[1778245790506,28.84,79891.07,0.9,0.83236,0.00012,17.50043]
[1778245790607,28.84,79891.36,0.9,0.8324,0.00012,17.4978]
[1778245793405,28.84,79901.76,0.9,0.83371,0.00012,17.41208]
[1778245794122,28.84,79901.76,0.9,0.83371,0.00012,17.41208]
[1778245794174,28.84,79901.76,0.9,0.83371,0.00012,17.41208]
[1778245795466,28.84,79899.83,0.9,0.83347,0.00012,17.42756]
[1778245795533,28.84,79899.83,0.9,0.83347,0.00012,17.42756]
[1778245795567,28.84,79897.86,0.9,0.83323,0.00012,17.44335]
[1778245801461,28.83,79893.32,0.9,0.8327,0.00012,17.4785]
[1778245802277,28.83,79893.32,0.9,0.8327,0.00012,17.4785]
[1778245802458,28.83,79893.32,0.9,0.8327,0.00012,17.4785]
[1778245807503,28.83,79895.93,0.9,0.83305,0.00012,17.4552]
[1778245808453,28.83,79895.93,0.9,0.83305,0.00012,17.4552]
[1778245808468,28.83,79895.93,0.9,0.83305,0.00012,17.4552]
[1778245809030,28.83,79899.48,0.9,0.8335,0.00012,17.42588]
[1778245809082,28.83,79899.48,0.9,0.8335,0.00012,17.42588]
[1778245809517,28.83,79900.73,0.9,0.83366,0.00012,17.41536]
[1778245812538,28.83,79914.35,0.9,0.83535,0.00012,17.30329]
[1778245813173,28.83,79914.35,0.9,0.83535,0.00012,17.30329]
[1778245813235,28.83,79914.35,0.9,0.83535,0.00012,17.30329]
[1778245813669,28.83,79914.35,0.9,0.83535,0.00012,17.30329]
[1778245814553,28.83,79920.61,0.9,0.83613,0.00012,17.25176]
[1778245817574,28.83,79913.71,0.9,0.83528,0.00012,17.30796]
[1778245817801,28.83,79913.71,0.9,0.83528,0.00012,17.30796]
[1778245817852,28.83,79913.71,0.9,0.83528,0.00012,17.30796]
[1778245818289,28.83,79913.71,0.9,0.83528,0.00012,17.30796]
[1778245818337,28.83,79913.71,0.9,0.83528,0.00012,17.30796]
[1778245818582,28.83,79912.52,0.9,0.83514,0.00012,17.31759]
[1778245822746,28.83,79913.62,0.9,0.83528,0.00012,17.30796]
[1778245822798,28.83,79913.62,0.9,0.83528,0.00012,17.30796]
[1778245823617,28.82,79914.29,0.9,0.83537,0.00012,17.30233]
[1778245824326,28.82,79914.29,0.9,0.83537,0.00012,17.30233]
[1778245824379,28.82,79914.29,0.9,0.83537,0.00012,17.30233]
[1778245827645,28.82,79909.21,0.9,0.83475,0.00012,17.34321]
[1778245828595,28.82,79909.21,0.9,0.83475,0.00012,17.34321]
[1778245828645,28.82,79909.21,0.9,0.83475,0.00012,17.34321]
[1778245828694,28.82,79906.51,0.9,0.83442,0.00012,17.36487]
[1778245830344,28.82,79903.57,0.9,0.83406,0.00012,17.38889]
[1778245830395,28.82,79903.57,0.9,0.83406,0.00012,17.38889]
[1778245835619,28.82,79901.08,0.9,0.8338,0.00012,17.40366]
[1778245835667,28.82,79901.08,0.9,0.8338,0.00012,17.40366]
[1778245835704,28.82,79901.05,0.9,0.8338,0.00012,17.40329]
[1778245838462,28.82,79905.16,0.9,0.83432,0.00012,17.36939]
[1778245838545,28.82,79905.16,0.9,0.83432,0.00012,17.36939]
[1778245838725,28.82,79910.88,0.9,0.83503,0.00012,17.32206]
[1778245838933,28.82,79910.88,0.9,0.83503,0.00012,17.32206]
[1778245838979,28.82,79910.88,0.9,0.83503,0.00012,17.32206]
[1778245839732,28.82,79909.54,0.9,0.83487,0.00012,17.3328]
[1778245840739,28.82,79892.96,0.9,0.83281,0.00012,17.46831]
[1778245841746,28.82,79877.5,0.9,0.83088,0.00013,17.59453]
[1778245842753,28.82,79868.88,0.9,0.8298,0.00013,17.66489]
[1778245844767,28.82,79865.43,0.9,0.82937,0.00013,17.69266]
[1778245847301,28.82,79867.29,0.9,0.82961,0.00013,17.67729]
[1778245847353,28.82,79867.29,0.9,0.82961,0.00013,17.67729]
[1778245848025,28.82,79866.84,0.9,0.82955,0.00013,17.68078]
[1778245848233,28.82,79866.84,0.9,0.82955,0.00013,17.68078]
[1778245848257,28.82,79866.97,0.9,0.82957,0.00013,17.67953]
[1778245849803,28.82,79872.77,0.9,0.83031,0.00013,17.63187]
[1778245852513,28.81,79872.75,0.9,0.83031,0.00013,17.63191]
[1778245852543,28.81,79872.75,0.9,0.83031,0.00013,17.63191]
[1778245852824,28.81,79880.22,0.9,0.83125,0.00013,17.57068]
[1778245853831,28.81,79885.6,0.9,0.83193,0.00012,17.52645]
[1778245855083,28.81,79885.6,0.9,0.83193,0.00012,17.52645]
[1778245855141,28.81,79885.6,0.9,0.83193,0.00012,17.52645]
[1778245855168,28.81,79888.88,0.9,0.83234,0.00012,17.4994]
[1778245857859,28.81,79880.65,0.9,0.83132,0.00013,17.56613]
[1778245859284,28.81,79880.65,0.9,0.83132,0.00013,17.56613]
[1778245859379,28.81,79880.65,0.9,0.83132,0.00013,17.56613]
[1778245859428,28.81,79874.73,0.9,0.83057,0.00013,17.61442]
[1778245860307,28.81,79874.73,0.9,0.83057,0.00013,17.61442]
[1778245860439,28.81,79874.73,0.9,0.83057,0.00013,17.61442]
[1778245860461,28.81,79870.75,0.9,0.83008,0.00013,17.64681]
[1778245863785,28.81,79867.2,0.9,0.82963,0.00013,17.67548]
[1778245863837,28.81,79866.59,0.9,0.82956,0.00013,17.68028]
[1778245865915,28.81,79871.36,0.9,0.83017,0.00013,17.64084]
[1778245867437,28.81,79871.36,0.9,0.83017,0.00013,17.64084]
[1778245867486,28.81,79871.36,0.9,0.83017,0.00013,17.64084]
[1778245867513,28.81,79875.93,0.9,0.83074,0.00013,17.60341]
[1778245868383,28.81,79875.93,0.9,0.83074,0.00013,17.60341]
[1778245868401,28.81,79875.93,0.9,0.83074,0.00013,17.60341]
[1778245868433,28.81,79881.18,0.9,0.8314,0.00013,17.5604]
[1778245871564,28.81,79884.73,0.9,0.83185,0.00013,17.53127]
[1778245871602,28.81,79884.73,0.9,0.83185,0.00013,17.53127]
[1778245872944,28.81,79876.86,0.9,0.83087,0.00013,17.5955]
[1778245875513,28.81,79871.87,0.9,0.83024,0.00013,17.63604]
[1778245875520,28.81,79871.87,0.9,0.83024,0.00013,17.63604]
[1778245875614,28.81,79862.77,0.9,0.8291,0.00013,17.71016]
[1778245876706,28.81,79862.77,0.9,0.8291,0.00013,17.71016]
[1778245876779,28.81,79862.77,0.9,0.8291,0.00013,17.71016]
[1778245876743,28.81,79859.93,0.9,0.82874,0.00013,17.73285]
[1778245876993,28.81,79864.03,0.9,0.82926,0.00013,17.69941]
[1778245882028,28.81,79857.78,0.9,0.82849,0.00013,17.74928]
[1778245884051,28.81,79855.91,0.9,0.82826,0.00013,17.76427]
[1778245884167,28.81,79855.91,0.9,0.82826,0.00013,17.76427]
[1778245884551,28.81,79855.91,0.9,0.82826,0.00013,17.76427]
[1778245884609,28.81,79855.85,0.9,0.82825,0.00013,17.76448]
[1778245886058,28.8,79860.12,0.9,0.8288,0.00013,17.72907]
[1778245888515,28.8,79862.56,0.9,0.82911,0.00013,17.70893]
[1778245888565,28.8,79862.56,0.9,0.82911,0.00013,17.70893]
[1778245888666,28.8,79868.04,0.9,0.82981,0.00013,17.664]
[1778245889079,28.8,79873.33,0.9,0.83048,0.00013,17.62067]
[1778245892541,28.8,79875.47,0.9,0.83078,0.00013,17.59879]
[1778245892567,28.8,79875.47,0.9,0.83078,0.00013,17.59879]
[1778245892615,28.8,79882.95,0.9,0.83172,0.00013,17.53759]
[1778245894115,28.8,79885.75,0.9,0.83208,0.00012,17.51417]
[1778245896984,28.8,79885.89,0.9,0.8321,0.00012,17.51252]
[1778245897953,28.8,79885.46,0.9,0.83205,0.00012,17.51578]
[1778245898003,28.8,79885.46,0.9,0.83205,0.00012,17.51578]
[1778245898143,28.8,79884.79,0.9,0.83197,0.00013,17.52101]
[1778245902171,28.8,79878.61,0.9,0.83121,0.00013,17.57075]
[1778245907206,28.8,79880.17,0.9,0.83141,0.00013,17.55781]
[1778245909501,28.8,79881.13,0.9,0.83153,0.00013,17.54993]
[1778245909555,28.8,79881.13,0.9,0.83153,0.00013,17.54993]
[1778245913786,28.8,79884.77,0.9,0.83199,0.00013,17.5199]
[1778245919036,28.79,79884.42,0.9,0.83196,0.00013,17.52137]
[1778245919087,28.79,79884.42,0.9,0.83196,0.00013,17.52137]
[1778245919329,28.79,79884.42,0.9,0.83196,0.00013,17.52137]
[1778245919437,28.79,79884.42,0.9,0.83196,0.00013,17.52137]
[1778245919531,28.79,79885.3,0.9,0.83208,0.00012,17.51395]
[1778245922292,28.79,79885.2,0.9,0.83207,0.00012,17.51432]
[1778245922655,28.79,79885.2,0.9,0.83207,0.00012,17.51432]
[1778245922660,28.79,79885.2,0.9,0.83207,0.00012,17.51432]
[1778245922756,28.79,79887.52,0.9,0.83237,0.00012,17.49515]
[1778245923320,28.79,79892.13,0.9,0.83295,0.00012,17.45706]
[1778245928801,28.79,79892.68,0.9,0.83304,0.00012,17.45119]
[1778245928861,28.79,79893.55,0.9,0.83315,0.00012,17.44372]
[1778245929365,28.79,79893.01,0.9,0.83309,0.00012,17.44778]
[1778245934401,28.79,79892.32,0.9,0.83303,0.00012,17.4516]
[1778245938428,28.78,79875.93,0.9,0.83099,0.00013,17.58456]
[1778245939435,28.78,79860.26,0.9,0.82902,0.00013,17.7125]
[1778245940442,28.78,79863.9,0.9,0.82948,0.00013,17.68255]
[1778245944470,28.78,79859.62,0.9,0.82895,0.00013,17.71669]
[1778245946280,28.78,79861.53,0.9,0.8292,0.00013,17.70086]
[1778245946473,28.78,79861.53,0.9,0.8292,0.00013,17.70086]
[1778245948619,28.78,79864.5,0.9,0.82958,0.00013,17.67618]
[1778245948937,28.78,79863.44,0.9,0.82945,0.00013,17.68466]
[1778245949506,28.78,79867.56,0.9,0.82997,0.00013,17.65081]
[1778245950288,28.78,79867.56,0.9,0.82997,0.00013,17.65081]
[1778245950336,28.78,79867.56,0.9,0.82997,0.00013,17.65081]
[1778245950512,28.78,79870.68,0.9,0.83037,0.00013,17.62517]
[1778245953699,28.78,79869.64,0.9,0.83027,0.00013,17.62928]
[1778245953751,28.78,79869.64,0.9,0.83027,0.00013,17.62928]
[1778245953757,28.78,79869.64,0.9,0.83027,0.00013,17.62928]
[1778245953852,28.78,79866.88,0.9,0.82993,0.00013,17.65153]
[1778245954540,28.78,79862.77,0.9,0.82941,0.00013,17.6851]
[1778245956555,28.78,79854.45,0.9,0.82836,0.00013,17.75261]
[1778245958393,28.78,79851.94,0.9,0.82804,0.00013,17.77303]
[1778245958445,28.78,79851.94,0.9,0.82804,0.00013,17.77303]
[1778245958570,28.78,79849.96,0.9,0.8278,0.00013,17.78887]
[1778245963605,28.78,79849.57,0.9,0.82773,0.00013,17.79277]
[1778245966631,28.78,79845.67,0.9,0.82723,0.00013,17.82501]
[1778245967637,28.78,79838.58,0.9,0.82632,0.00013,17.88295]
[1778245967990,28.78,79838.58,0.9,0.82632,0.00013,17.88295]
[1778245969000,28.78,79836.14,0.9,0.82601,0.00013,17.90287]
[1778245969051,28.78,79836.14,0.9,0.82601,0.00013,17.90287]
[1778245969652,28.78,79836.29,0.9,0.82603,0.00013,17.90165]
[1778245971666,28.78,79829.61,0.9,0.82518,0.00013,17.95607]
[1778245972576,28.78,79829.61,0.9,0.82518,0.00013,17.95607]
[1778245972619,28.78,79829.61,0.9,0.82518,0.00013,17.95607]
[1778245972673,28.78,79830.03,0.9,0.82523,0.00013,17.95258]
[1778245976342,28.78,79829.17,0.9,0.82512,0.00013,17.95944]
[1778245979728,28.78,79823.96,0.9,0.82445,0.00013,18.00193]
[1778245981758,28.78,79816.86,0.9,0.82353,0.00013,18.05997]
[1778245983052,28.78,79818.91,0.9,0.82379,0.00013,18.04347]
[1778245983763,28.78,79823.94,0.9,0.82444,0.00013,18.00242]
[1778245984259,28.78,79823.94,0.9,0.82444,0.00013,18.00242]
[1778245984770,28.78,79822.53,0.9,0.82426,0.00013,18.01382]
[1778245986784,28.78,79817.75,0.9,0.82365,0.00013,18.05267]
[1778245989805,28.78,79814.28,0.9,0.8232,0.00013,18.08095]
[1778245992540,28.78,79812.64,0.9,0.82298,0.00013,18.09471]
[1778245992591,28.78,79812.64,0.9,0.82298,0.00013,18.09471]
[1778245992826,28.78,79811.27,0.9,0.8228,0.00013,18.10604]
[1778245997861,28.78,79810.23,0.9,0.82265,0.00013,18.11534]
[1778245999875,28.78,79805.09,0.9,0.82198,0.00013,18.1575]
[1778246002896,28.78,79799.0,0.9,0.82118,0.00013,18.20738]
[1778246004910,28.78,79793.21,0.9,0.82042,0.00013,18.25463]
[1778246006927,28.78,79790.77,0.9,0.8201,0.00013,18.27445]
[1778246007932,28.78,79796.38,0.9,0.82084,0.00013,18.22867]
[1778246012967,28.78,79793.65,0.9,0.82051,0.00013,18.24685]
[1778246018003,28.78,79797.55,0.9,0.82102,0.00013,18.21525]
[1778246021032,28.78,79804.82,0.9,0.82196,0.00013,18.15627]
[1778246025060,28.78,79800.33,0.9,0.82137,0.00013,18.19317]
[1778246028081,28.78,79794.19,0.9,0.82057,0.00013,18.24319]
[1778246033116,28.79,79792.06,0.9,0.82029,0.00013,18.26049]
[1778246035130,28.79,79788.12,0.9,0.81977,0.00013,18.29276]
[1778246036137,28.79,79783.78,0.9,0.81919,0.00013,18.32831]
[1778246037144,28.79,79777.63,0.9,0.81834,0.00013,18.38108]
[1778246038151,28.8,79780.89,0.9,0.81873,0.00013,18.35684]
[1778246043186,28.8,79781.73,0.9,0.81883,0.00013,18.35087]
[1778246045200,28.8,79787.85,0.9,0.81961,0.00013,18.30283]
[1778246047214,28.8,79794.57,0.9,0.82049,0.00013,18.24815]
[1778246048221,28.8,79801.18,0.9,0.82136,0.00013,18.19432]
[1778246050235,28.8,79805.18,0.9,0.82187,0.00013,18.16247]
[1778246051242,28.8,79808.79,0.9,0.82233,0.00013,18.13326]
[1778246056277,28.8,79812.12,0.9,0.82275,0.00013,18.10698]
[1778246060305,28.8,79801.28,0.9,0.82133,0.00013,18.19576]
[1778246061312,28.8,79794.72,0.9,0.82048,0.00013,18.24907]
[1778246065340,28.8,79798.55,0.9,0.82098,0.00013,18.21806]
[1778246069373,28.81,79791.2,0.9,0.82001,0.00013,18.27791]
[1778246070376,28.81,79786.58,0.9,0.81941,0.00013,18.31552]
[1778246071672,28.81,79786.58,0.9,0.81941,0.00013,18.31552]
[1778246071714,28.81,79763.68,0.9,0.81637,0.00013,18.49998]
[1778246072391,28.82,79737.16,0.9,0.8128,0.00013,18.71625]
[1778246073630,28.82,79737.16,0.9,0.8128,0.00013,18.71625]
[1778246073667,28.82,79732.57,0.9,0.81218,0.00013,18.75316]
[1778246074409,28.82,79739.08,0.9,0.81305,0.00013,18.70086]
[1778246075416,28.82,79745.61,0.9,0.81393,0.00013,18.64821]
[1778246076423,28.82,79739.29,0.9,0.81308,0.00013,18.6994]
[1778246077430,28.82,79730.16,0.9,0.81185,0.00013,18.77309]
[1778246078438,28.82,79726.44,0.9,0.81135,0.00013,18.8031]
[1778246079447,28.82,79722.79,0.9,0.81085,0.00013,18.8325]
[1778246081020,28.82,79722.79,0.9,0.81085,0.00013,18.8325]
[1778246080462,28.82,79704.35,0.9,0.80835,0.00014,18.98069]
[1778246081470,28.82,79678.43,0.9,0.8048,0.00014,19.18801]
[1778246082469,28.82,79664.52,0.9,0.80283,0.00014,19.30216]
[1778246083476,28.83,79664.24,0.9,0.80278,0.00014,19.3047]
[1778246084483,28.83,79669.09,0.9,0.80341,0.00014,19.26905]
[1778246085490,28.84,79671.95,0.9,0.80374,0.00014,19.24964]
[1778246086720,28.84,79671.95,0.9,0.80374,0.00014,19.24964]
[1778246086821,28.85,79663.52,0.9,0.80249,0.00014,19.32174]
[1778246087504,28.86,79656.75,0.9,0.80151,0.00014,19.37806]
[1778246088511,28.86,79661.59,0.9,0.80215,0.00014,19.34143]
[1778246089518,28.86,79667.28,0.9,0.8029,0.00014,19.29846]
[1778246090526,28.87,79665.35,0.9,0.80259,0.00014,19.31655]
[1778246091533,28.87,79671.12,0.9,0.80334,0.00014,19.27317]
[1778246092540,28.88,79673.51,0.9,0.80362,0.00014,19.25715]
[1778246093548,28.89,79675.07,0.9,0.80379,0.00014,19.24789]
[1778246094486,28.89,79675.07,0.9,0.80379,0.00014,19.24789]
[1778246094554,28.89,79673.18,0.9,0.80347,0.00014,19.26612]
[1778246095561,28.9,79670.92,0.9,0.80311,0.00014,19.28699]
[1778246096572,28.91,79673.84,0.9,0.80347,0.00014,19.2664]
[1778246097579,28.91,79681.51,0.9,0.80448,0.00014,19.20831]
[1778246098374,28.91,79681.51,0.9,0.80448,0.00014,19.20831]
[1778246099916,28.92,79683.86,0.9,0.80474,0.00014,19.19323]
[1778246100002,28.92,79683.86,0.9,0.80474,0.00014,19.19323]
[1778246100024,28.93,79682.68,0.9,0.80452,0.00014,19.20597]
[1778246105638,28.96,79683.82,0.9,0.80438,0.00014,19.21476]
[1778246107312,28.97,79686.08,0.9,0.80464,0.00014,19.1997]
[1778246107915,28.98,79690.11,0.9,0.80514,0.00014,19.17082]
[1778246109670,28.99,79706.29,0.9,0.80725,0.00014,19.04755]
[1778246110576,28.99,79706.29,0.9,0.80725,0.00014,19.04755]
[1778246110797,29.0,79711.52,0.9,0.80791,0.00014,19.00916]
[1778246111956,29.0,79711.52,0.9,0.80791,0.00014,19.00916]
[1778246112033,29.01,79713.1,0.9,0.808,0.00014,19.00428]
[1778246115712,29.01,79717.06,0.9,0.80852,0.00014,18.97346]
[1778246117726,29.01,79725.5,0.9,0.80966,0.00013,18.90637]
[1778246118733,29.01,79734.02,0.9,0.8108,0.00013,18.83856]
[1778246120749,29.01,79739.4,0.9,0.81152,0.00013,18.79569]
[1778246121571,29.01,79739.4,0.9,0.81152,0.00013,18.79569]
[1778246121627,29.01,79739.4,0.9,0.81152,0.00013,18.79569]
[1778246121758,29.01,79743.0,0.9,0.812,0.00013,18.76701]
[1778246122764,29.01,79751.89,0.9,0.81318,0.00013,18.69604]
[1778246123771,29.01,79755.76,0.9,0.81369,0.00013,18.66507]
[1778246127799,29.01,79751.48,0.9,0.81312,0.00013,18.69948]
[1778246130500,29.01,79752.33,0.9,0.81323,0.00013,18.69274]
[1778246131827,29.01,79762.75,0.9,0.81464,0.00013,18.60526]
[1778246133841,29.01,79767.38,0.9,0.81525,0.00013,18.56847]
[1778246135855,29.02,79770.84,0.9,0.8157,0.00013,18.54113]
[1778246136862,29.02,79762.45,0.9,0.81459,0.00013,18.60861]
[1778246137479,29.02,79762.45,0.9,0.81459,0.00013,18.60861]
[1778246137869,29.02,79754.82,0.9,0.81357,0.00013,18.66985]
[1778246139883,29.02,79747.14,0.9,0.81255,0.00013,18.7314]
[1778246141898,29.02,79740.89,0.9,0.81172,0.00013,18.7813]
[1778246142906,29.02,79736.54,0.9,0.81114,0.00013,18.81601]
[1778246143913,29.02,79744.79,0.9,0.81224,0.00013,18.7502]
[1778246144381,29.02,79744.79,0.9,0.81224,0.00013,18.7502]
[1778246146936,29.02,79739.0,0.9,0.81146,0.00013,18.79649]
[1778246148950,29.02,79746.75,0.9,0.8125,0.00013,18.73477]
[1778246150964,29.02,79750.28,0.9,0.81297,0.00013,18.70647]
[1778246155999,29.02,79757.17,0.9,0.81388,0.00013,18.65151]
[1778246159020,29.02,79762.19,0.9,0.81454,0.00013,18.61158]
[1778246160027,29.02,79765.82,0.9,0.81502,0.00013,18.58247]
[1778246165062,29.02,79763.23,0.9,0.81467,0.00013,18.6034]
[1778246166069,29.02,79758.17,0.9,0.814,0.00013,18.64397]
[1778246167076,29.02,79752.36,0.9,0.81323,0.00013,18.69074]
[1778246172111,29.02,79753.87,0.9,0.81344,0.00013,18.67827]
[1778246173118,29.02,79761.37,0.9,0.81443,0.00013,18.61814]
[1778246174126,29.02,79767.81,0.9,0.81528,0.00013,18.56653]
[1778246178154,29.02,79772.04,0.9,0.81584,0.00013,18.5327]
[1778246179161,29.02,79780.54,0.9,0.81696,0.00013,18.46453]
[1778246180168,29.02,79784.57,0.9,0.81748,0.00013,18.43228]
[1778246181176,29.02,79789.11,0.9,0.81807,0.00013,18.39596]
[1778246182183,29.02,79796.2,0.9,0.819,0.00013,18.33894]
[1778246182589,29.02,79796.2,0.9,0.819,0.00013,18.33894]
[1778246182947,29.02,79796.2,0.9,0.819,0.00013,18.33894]
[1778246183190,29.02,79801.13,0.9,0.81964,0.00013,18.29917]
[1778246185431,29.02,79800.75,0.9,0.8196,0.00013,18.30216]
[1778246185527,29.02,79800.75,0.9,0.8196,0.00013,18.30216]
[1778246191247,29.02,79796.44,0.9,0.81907,0.00013,18.33214]
[1778246192254,29.02,79792.59,0.9,0.81857,0.00013,18.36298]
[1778246193540,29.02,79792.59,0.9,0.81857,0.00013,18.36298]
[1778246193583,29.02,79792.59,0.9,0.81857,0.00013,18.36298]
[1778246193966,29.02,79792.59,0.9,0.81857,0.00013,18.36298]
[1778246199303,29.02,79794.88,0.9,0.81889,0.00013,18.3436]
[1778246203062,29.01,79794.42,0.9,0.81883,0.00013,18.34704]
[1778246203122,29.01,79794.42,0.9,0.81883,0.00013,18.34704]
[1778246203480,29.01,79794.21,0.9,0.81881,0.00013,18.34847]
[1778246208367,29.01,79790.41,0.9,0.81833,0.00013,18.37785]
[1778246210381,29.01,79782.35,0.9,0.81728,0.00013,18.44226]
[1778246212097,29.01,79782.35,0.9,0.81728,0.00013,18.44226]
[1778246212395,29.01,79786.45,0.9,0.81782,0.00013,18.40885]
[1778246213718,29.01,79786.45,0.9,0.81782,0.00013,18.40885]
[1778246217430,29.01,79791.25,0.9,0.81847,0.00013,18.36939]
[1778246220453,29.01,79787.95,0.9,0.81804,0.00013,18.39549]
[1778246224147,29.01,79789.47,0.9,0.81825,0.00013,18.38295]
[1778246227506,29.01,79795.05,0.9,0.81898,0.00013,18.33737]
[1778246228441,29.01,79795.05,0.9,0.81898,0.00013,18.33737]
[1778246228493,29.01,79795.05,0.9,0.81898,0.00013,18.33737]
[1778246230171,29.01,79795.43,0.9,0.81904,0.00013,18.33423]
[1778246237577,29.0,79797.73,0.9,0.81935,0.00013,18.31494]
[1778246240222,29.0,79799.05,0.9,0.81952,0.00013,18.30425]
[1778246241490,29.0,79800.85,0.9,0.81976,0.00013,18.28967]
[1778246246640,29.0,79803.36,0.9,0.82009,0.00013,18.26881]
[1778246250329,29.0,79803.38,0.9,0.8201,0.00013,18.26807]
[1778246250430,29.0,79803.38,0.9,0.8201,0.00013,18.26807]
[1778246252682,29.0,79797.62,0.9,0.81939,0.00013,18.30966]
[1778246254696,29.0,79793.58,0.9,0.81888,0.00013,18.34163]
[1778246256710,29.0,79789.8,0.9,0.81839,0.00013,18.37142]
[1778246258888,29.0,79790.11,0.9,0.81844,0.00013,18.3686]
[1778246258910,29.0,79785.62,0.9,0.81785,0.00013,18.40456]
[1778246259732,29.0,79781.74,0.9,0.81735,0.00013,18.43556]
[1778246264767,28.99,79785.12,0.9,0.81781,0.00013,18.40726]
[1778246266781,28.99,79789.25,0.9,0.81835,0.00013,18.37368]
[1778246268795,28.99,79793.16,0.9,0.81887,0.00013,18.34192]
[1778246270811,28.99,79796.38,0.9,0.81929,0.00013,18.3158]
[1778246275209,28.99,79794.57,0.9,0.81906,0.00013,18.33013]
[1778246284907,28.99,79796.5,0.9,0.81933,0.00013,18.31373]
[1778246289942,28.99,79797.52,0.9,0.81946,0.00013,18.30521]
[1778246291956,28.99,79801.79,0.9,0.82002,0.00013,18.2707]
[1778246292963,28.99,79805.39,0.9,0.82049,0.00013,18.24147]
[1778246294977,28.99,79801.42,0.9,0.81998,0.00013,18.2731]
[1778246295984,28.99,79792.7,0.9,0.81885,0.00013,18.34311]
[1778246296991,28.99,79779.88,0.9,0.81717,0.00013,18.44609]
[1778246297998,28.99,79770.73,0.9,0.81597,0.00013,18.51939]
[1778246300015,28.99,79765.83,0.9,0.81534,0.00013,18.55809]
[1778246301020,28.99,79757.11,0.9,0.81418,0.00013,18.62787]
[1778246302027,28.99,79752.53,0.9,0.81358,0.00013,18.66434]
[1778246305378,28.98,79754.62,0.9,0.81387,0.00013,18.64671]
[1778246305798,28.98,79754.62,0.9,0.81387,0.00013,18.64671]
[1778246305960,28.98,79754.62,0.9,0.81387,0.00013,18.64671]
[1778246306055,28.98,79758.64,0.9,0.81441,0.00013,18.61422]
[1778246306501,28.98,79758.64,0.9,0.81441,0.00013,18.61422]
[1778246307062,28.98,79762.36,0.9,0.81491,0.00013,18.58415]
[1778246309405,28.98,79761.7,0.9,0.81482,0.00013,18.58905]
[1778246313104,28.98,79755.46,0.9,0.81404,0.00013,18.63416]
[1778246318142,28.98,79755.46,0.9,0.81406,0.00013,18.63286]
[1778246319643,28.98,79754.85,0.9,0.81398,0.00013,18.63748]
[1778246319730,28.98,79754.85,0.9,0.81398,0.00013,18.63748]
[1778246320159,28.98,79754.78,0.9,0.81398,0.00013,18.63778]
[1778246325192,28.97,79755.43,0.9,0.81409,0.00013,18.63123]
[1778246329219,28.97,79756.23,0.9,0.8142,0.00013,18.62404]
[1778246334286,28.97,79750.88,0.9,0.81352,0.00013,18.66512]
[1778246335293,28.97,79745.26,0.9,0.81278,0.00013,18.70986]
[1778246336301,28.97,79739.26,0.9,0.81198,0.00013,18.7579]
[1778246337307,28.97,79730.28,0.9,0.81078,0.00013,18.82943]
[1778246342346,28.97,79723.21,0.9,0.80984,0.00013,18.88487]
[1778246347381,28.96,79720.77,0.9,0.80954,0.00013,18.90301]
[1778246350402,28.96,79727.39,0.9,0.81044,0.00013,18.84939]
[1778246351409,28.96,79737.62,0.9,0.81182,0.00013,18.76739]
[1778246352416,28.96,79740.23,0.9,0.81217,0.00013,18.74643]
[1778246353424,28.96,79744.64,0.9,0.81276,0.00013,18.71102]
[1778246354431,28.96,79753.33,0.9,0.81392,0.00013,18.64132]
[1778246356445,28.96,79755.92,0.9,0.81426,0.00013,18.62066]
[1778246362487,28.96,79754.57,0.9,0.81407,0.00013,18.63191]
[1778246367526,28.96,79755.94,0.9,0.81425,0.00013,18.62122]
[1778246372561,28.96,79758.64,0.9,0.81463,0.00013,18.59577]
[1778246376589,28.96,79755.36,0.9,0.81419,0.00013,18.6224]
[1778246377596,28.96,79751.3,0.9,0.81365,0.00013,18.65505]
[1778246378603,28.96,79746.24,0.9,0.81297,0.00013,18.69565]
[1778246379610,28.96,79742.08,0.9,0.81242,0.00013,18.72898]
[1778246381624,28.96,79738.11,0.9,0.81189,0.00013,18.76065]
[1778246386669,28.96,79734.87,0.9,0.81146,0.00013,18.78612]
[1778246391699,28.96,79737.99,0.9,0.81189,0.00013,18.76053]
[1778246392706,28.96,79744.11,0.9,0.81271,0.00013,18.71144]
[1778246394720,28.96,79749.41,0.9,0.81342,0.00013,18.66898]
[1778246399755,28.96,79751.0,0.9,0.81363,0.00013,18.65648]
[1778246402776,28.96,79756.91,0.9,0.81441,0.00013,18.60914]
[1778246404794,28.96,79762.34,0.9,0.81513,0.00013,18.56554]
[1778246405801,28.96,79770.66,0.9,0.81623,0.00013,18.49871]
[1778246409829,28.96,79779.75,0.9,0.81742,0.00013,18.42608]
[1778246411843,28.96,79784.16,0.9,0.818,0.00013,18.39046]
[1778246412850,28.96,79777.15,0.9,0.81708,0.00013,18.44684]
[1778246417227,28.96,79775.92,0.9,0.81692,0.00013,18.45683]
[1778246417517,28.96,79775.89,0.9,0.81691,0.00013,18.45709]
[1778246417885,28.96,79775.56,0.9,0.81687,0.00013,18.45977]
[1778246420592,28.96,79776.7,0.9,0.81702,0.00013,18.45064]
[1778246420906,28.96,79777.11,0.9,0.81707,0.00013,18.44738]
[1778246426012,28.96,79777.4,0.9,0.81711,0.00013,18.44505]
[1778246426081,28.96,79777.61,0.9,0.81714,0.00013,18.44336]
[1778246428365,28.96,79777.88,0.9,0.81717,0.00013,18.44119]
[1778246428416,28.96,79777.88,0.9,0.81717,0.00013,18.44119]
[1778246428400,28.96,79778.55,0.9,0.81726,0.00013,18.43582]
[1778246429226,28.96,79777.68,0.9,0.81714,0.00013,18.44282]
[1778246435007,28.96,79777.38,0.9,0.81714,0.00013,18.44051]
[1778246439032,28.96,79780.64,0.9,0.81758,0.00013,18.41373]
[1778246442272,28.96,79781.48,0.9,0.81769,0.00013,18.40673]
[1778246442319,28.96,79782.72,0.9,0.81786,0.00013,18.39663]
[1778246443733,28.96,79784.01,0.9,0.81803,0.00013,18.38615]
[1778246444067,28.96,79769.26,0.9,0.81609,0.00013,18.50473]
[1778246445074,28.96,79753.32,0.9,0.81398,0.00013,18.63264]
[1778246446081,28.96,79752.67,0.9,0.8139,0.00013,18.6376]
[1778246451116,28.96,79757.46,0.9,0.81455,0.00013,18.59799]
[1778246454349,28.96,79759.17,0.9,0.81479,0.00013,18.5839]
[1778246454400,28.96,79759.17,0.9,0.81479,0.00013,18.5839]
[1778246454450,28.95,79759.91,0.9,0.81489,0.00013,18.57764]
[1778246460179,28.95,79760.18,0.9,0.81494,0.00013,18.57477]
[1778246461186,28.95,79753.56,0.9,0.81406,0.00013,18.62777]
[1778246462193,28.95,79744.16,0.9,0.81281,0.00013,18.70299]
[1778246463510,28.95,79745.11,0.9,0.81294,0.00013,18.69512]
[1778246464208,28.95,79746.31,0.9,0.81311,0.00013,18.68524]
[1778246467229,28.95,79753.71,0.9,0.8141,0.00013,18.62519]
[1778246472264,28.95,79751.69,0.9,0.81385,0.00013,18.6406]
[1778246477299,28.95,79754.53,0.9,0.81424,0.00013,18.61709]
[1778246478306,28.95,79747.86,0.9,0.81335,0.00013,18.67045]
[1778246483342,28.95,79750.36,0.9,0.81368,0.00013,18.6504]
[1778246485355,28.95,79756.98,0.9,0.81457,0.00013,18.59706]
[1778246487114,28.95,79759.35,0.9,0.81488,0.00013,18.57786]
[1778246487369,28.95,79761.56,0.9,0.81518,0.00013,18.55998]
[1778246492404,28.94,79760.94,0.9,0.81513,0.00013,18.56029]
[1778246496436,28.94,79763.36,0.9,0.81546,0.00013,18.54049]
[1778246496618,28.94,79759.69,0.9,0.81498,0.00013,18.56979]
[1778246496854,28.94,79759.69,0.9,0.81498,0.00013,18.56979]
[1778246497439,28.94,79756.2,0.9,0.81452,0.00013,18.59768]
[1778246501454,28.94,79753.91,0.9,0.81422,0.00013,18.6155]
[1778246501467,28.94,79750.37,0.9,0.81375,0.00013,18.6439]
[1778246501589,28.94,79750.37,0.9,0.81375,0.00013,18.6439]
[1778246501907,28.94,79750.37,0.9,0.81375,0.00013,18.6439]
[1778246502474,28.94,79744.28,0.9,0.81294,0.00013,18.69271]
[1778246507509,28.94,79741.69,0.9,0.8126,0.00013,18.71293]
[1778246508824,28.94,79742.2,0.9,0.81267,0.00013,18.70873]
[1778246508871,28.94,79742.2,0.9,0.81267,0.00013,18.70873]
[1778246509296,28.94,79742.2,0.9,0.81267,0.00013,18.70873]
[1778246509523,28.94,79741.43,0.9,0.81257,0.00013,18.71484]
[1778246512544,28.94,79745.36,0.9,0.8131,0.00013,18.68317]
[1778246517579,28.94,79747.29,0.9,0.81336,0.00013,18.66769]
[1778246518750,28.94,79747.29,0.9,0.81336,0.00013,18.66769]
[1778246518791,28.94,79747.29,0.9,0.81336,0.00013,18.66769]
[1778246519118,28.94,79747.29,0.9,0.81336,0.00013,18.66769]
[1778246519141,28.94,79747.18,0.9,0.81334,0.00013,18.66859]
[1778246524629,28.94,79747.45,0.9,0.81339,0.00013,18.66584]
[1778246529663,28.94,79747.35,0.9,0.81338,0.00013,18.66586]
[1778246532185,28.94,79746.75,0.9,0.81331,0.00013,18.67052]
[1778246532237,28.94,79746.75,0.9,0.81331,0.00013,18.67052]
[1778246532286,28.94,79746.82,0.9,0.81332,0.00013,18.66981]
[1778246532568,28.94,79746.82,0.9,0.81332,0.00013,18.66981]
[1778246532629,28.94,79746.82,0.9,0.81332,0.00013,18.66965]
[1778246533693,28.94,79740.91,0.9,0.81253,0.00013,18.71709]
[1778246534698,28.94,79737.3,0.9,0.81205,0.00013,18.746]
[1778246536712,28.94,79733.46,0.9,0.81154,0.00013,18.77661]
[1778246537719,28.94,79727.12,0.9,0.81069,0.00013,18.82727]
[1778246538726,28.94,79723.52,0.9,0.8102,0.00013,18.85592]
[1778246539770,28.94,79723.52,0.9,0.8102,0.00013,18.85592]
[1778246540016,28.94,79723.52,0.9,0.8102,0.00013,18.85592]
[1778246540091,28.94,79719.13,0.9,0.80961,0.00014,18.89083]
[1778246545775,28.93,79716.32,0.9,0.80924,0.00014,18.91269]
[1778246547401,28.93,79716.32,0.9,0.80924,0.00014,18.91269]
[1778246547502,28.93,79716.57,0.9,0.80928,0.00014,18.91061]
[1778246551830,28.93,79715.13,0.9,0.80908,0.00014,18.92231]
[1778246552367,28.93,79715.13,0.9,0.80908,0.00014,18.92231]
[1778246552590,28.93,79714.26,0.9,0.80899,0.00014,18.9252]
[1778246552728,28.93,79714.26,0.9,0.80899,0.00014,18.9252]
[1778246553020,28.93,79713.57,0.9,0.8089,0.00014,18.93076]
[1778246555924,28.94,79713.77,0.9,0.80892,0.00014,18.92928]
[1778246555966,28.94,79713.75,0.9,0.80892,0.00014,18.9295]
[1778246558868,28.94,79717.82,0.9,0.80947,0.00014,18.89707]
[1778246562444,28.94,79720.53,0.9,0.80983,0.00013,18.87543]
[1778246567929,28.94,79729.48,0.9,0.81104,0.00013,18.80404]
[1778246568936,28.94,79732.87,0.9,0.81149,0.00013,18.77695]
[1778246570950,28.94,79736.23,0.9,0.81194,0.00013,18.75025]
[1778246575985,28.94,79737.38,0.9,0.81208,0.00013,18.74171]
[1778246581022,28.94,79736.73,0.9,0.81198,0.00013,18.7476]
[1778246585050,28.94,79733.21,0.9,0.8115,0.00013,18.77625]
[1778246590085,28.94,79734.02,0.9,0.8116,0.00013,18.77026]
[1778246592099,28.94,79738.94,0.9,0.81226,0.00013,18.73107]
[1778246594113,28.94,79744.49,0.9,0.813,0.00013,18.68654]
[1778246595120,28.94,79748.1,0.9,0.81348,0.00013,18.65762]
[1778246596780,28.94,79748.88,0.9,0.81359,0.00013,18.65142]
[1778246596929,28.94,79748.88,0.9,0.81359,0.00013,18.65142]
[1778246601162,28.94,79743.26,0.9,0.81283,0.00013,18.69683]
[1778246602169,28.94,79735.3,0.9,0.81177,0.00013,18.76061]
[1778246604183,28.94,79731.29,0.9,0.81123,0.00013,18.79273]
[1778246607713,28.94,79732.15,0.9,0.81134,0.00013,18.7861]
[1778246607734,28.94,79732.15,0.9,0.81134,0.00013,18.7861]
[1778246609198,28.94,79732.23,0.9,0.81135,0.00013,18.78555]
[1778246614224,28.94,79731.94,0.9,0.81133,0.00013,18.78426]
[1778246619270,28.95,79733.41,0.9,0.81152,0.00013,18.77308]
[1778246619323,28.95,79733.41,0.9,0.81152,0.00013,18.77308]
[1778246619350,28.95,79733.41,0.9,0.81152,0.00013,18.77308]
[1778246619424,28.95,79733.99,0.9,0.81159,0.00013,18.76857]
[1778246619750,28.95,79733.99,0.9,0.81159,0.00013,18.76857]
[1778246619802,28.95,79733.99,0.9,0.81159,0.00013,18.76857]
[1778246621600,28.95,79735.51,0.9,0.81179,0.00013,18.75654]
[1778246622152,28.95,79734.44,0.9,0.81165,0.00013,18.76526]
[1778246622200,28.95,79734.44,0.9,0.81165,0.00013,18.76526]
[1778246622310,28.95,79735.49,0.9,0.81179,0.00013,18.757]
[1778246623489,28.95,79735.49,0.9,0.81179,0.00013,18.757]
[1778246623538,28.95,79734.43,0.9,0.81164,0.00013,18.76564]
[1778246629358,28.95,79732.83,0.9,0.81141,0.00013,18.77928]
[1778246631705,28.95,79733.92,0.9,0.81156,0.00013,18.77082]
[1778246631757,28.95,79733.92,0.9,0.81156,0.00013,18.77082]
[1778246638421,28.95,79733.49,0.9,0.81148,0.00013,18.77528]
[1778246641436,28.95,79733.88,0.9,0.81153,0.00013,18.77245]
[1778246641519,28.95,79733.88,0.9,0.81153,0.00013,18.77245]
[1778246641567,28.95,79739.83,0.9,0.81232,0.00013,18.72495]
[1778246642243,28.95,79739.83,0.9,0.81232,0.00013,18.72495]
[1778246642295,28.95,79739.83,0.9,0.81232,0.00013,18.72495]
[1778246642449,28.95,79743.52,0.9,0.81282,0.00013,18.69553]
[1778246643882,28.95,79745.12,0.9,0.81303,0.00013,18.68292]
[1778246643933,28.95,79745.12,0.9,0.81303,0.00013,18.68292]
[1778246645647,28.95,79741.96,0.9,0.8126,0.00013,18.70849]
[1778246647851,28.95,79734.81,0.9,0.81163,0.00013,18.7664]
[1778246648038,28.95,79734.81,0.9,0.81163,0.00013,18.7664]
[1778246648948,28.95,79735.06,0.9,0.81166,0.00013,18.76453]
[1778246649000,28.95,79735.06,0.9,0.81166,0.00013,18.76453]
[1778246649498,28.96,79732.06,0.9,0.81126,0.00013,18.78867]
[1778246649963,28.96,79732.06,0.9,0.81126,0.00013,18.78867]
[1778246650101,28.96,79732.06,0.9,0.81126,0.00013,18.78867]
[1778246654533,28.96,79724.9,0.9,0.81029,0.00013,18.8463]
[1778246657230,28.96,79722.9,0.9,0.81002,0.00013,18.86235]
[1778246657281,28.96,79722.9,0.9,0.81002,0.00013,18.86235]
[1778246657757,28.96,79723.13,0.9,0.81005,0.00013,18.86051]
[1778246657785,28.96,79723.13,0.9,0.81005,0.00013,18.86051]
[1778246658561,28.96,79724.25,0.9,0.8102,0.00013,18.85157]
[1778246663596,28.96,79723.82,0.9,0.81014,0.00013,18.85513]
[1778246665132,28.96,79723.7,0.9,0.81012,0.00013,18.85611]
[1778246665177,28.96,79723.7,0.9,0.81012,0.00013,18.85611]
[1778246670645,28.96,79725.03,0.9,0.8103,0.00013,18.84563]
[1778246671072,28.96,79725.03,0.9,0.8103,0.00013,18.84563]
[1778246671194,28.96,79725.03,0.9,0.8103,0.00013,18.84563]
[1778246675713,28.96,79724.67,0.9,0.81028,0.00013,18.84455]
[1778246675765,28.96,79724.67,0.9,0.81028,0.00013,18.84455]
[1778246676687,28.96,79724.68,0.9,0.81028,0.00013,18.84451]
[1778246681393,28.96,79724.75,0.9,0.81029,0.00013,18.84406]
[1778246681450,28.96,79724.75,0.9,0.81029,0.00013,18.84406]
[1778246685758,28.96,79726.08,0.9,0.81046,0.00013,18.83363]
[1778246685809,28.96,79726.08,0.9,0.81046,0.00013,18.83363]
[1778246688735,28.96,79726.16,0.9,0.81047,0.00013,18.83313]
[1778246688786,28.96,79726.16,0.9,0.81047,0.00013,18.83313]
[1778246689014,28.96,79726.16,0.9,0.81047,0.00013,18.83313]
[1778246689066,28.96,79726.16,0.9,0.81047,0.00013,18.83313]
[1778246689115,28.96,79727.71,0.9,0.81068,0.00013,18.82078]
[1778246691175,28.96,79727.8,0.9,0.81069,0.00013,18.82012]
[1778246691206,28.96,79727.8,0.9,0.81069,0.00013,18.82012]
[1778246694797,28.96,79729.03,0.9,0.81085,0.00013,18.81056]
[1778246701457,28.96,79728.99,0.9,0.81084,0.00013,18.81126]
[1778246701509,28.96,79728.99,0.9,0.81084,0.00013,18.81126]
[1778246701610,28.96,79722.05,0.9,0.8099,0.00013,18.86681]
[1778246702735,28.96,79720.73,0.9,0.80972,0.00013,18.87754]
[1778246702787,28.96,79720.73,0.9,0.80972,0.00013,18.87754]
[1778246703224,28.96,79720.73,0.9,0.80972,0.00013,18.87754]
[1778246703276,28.96,79720.73,0.9,0.80972,0.00013,18.87754]
[1778246703325,28.96,79713.09,0.9,0.80869,0.00014,18.93871]
[1778246704924,28.96,79701.5,0.9,0.80711,0.00014,19.03124]
[1778246708652,28.96,79696.82,0.9,0.80647,0.00014,19.06845]
[1778246708718,28.96,79696.82,0.9,0.80647,0.00014,19.06845]
[1778246709956,28.96,79689.61,0.9,0.80549,0.00014,19.12553]
[1778246712507,28.96,79690.16,0.9,0.80557,0.00014,19.121]
[1778246712553,28.96,79690.16,0.9,0.80557,0.00014,19.121]
[1778246716052,28.96,79691.22,0.9,0.80571,0.00014,19.11274]
[1778246716104,28.96,79691.22,0.9,0.80571,0.00014,19.11274]
[1778246716943,28.96,79692.26,0.9,0.80586,0.00014,19.10451]
[1778246717011,28.96,79692.26,0.9,0.80586,0.00014,19.10451]
[1778246717160,28.96,79690.86,0.9,0.80566,0.00014,19.11565]
[1778246721033,28.96,79680.05,0.9,0.80418,0.00014,19.20172]
[1778246722130,28.96,79680.05,0.9,0.80418,0.00014,19.20172]
[1778246722181,28.96,79680.05,0.9,0.80418,0.00014,19.20172]
[1778246723109,28.96,79677.5,0.9,0.80383,0.00014,19.22207]
[1778246723161,28.96,79677.5,0.9,0.80383,0.00014,19.22207]
[1778246723262,28.96,79678.22,0.9,0.80392,0.00014,19.21644]
[1778246729089,28.96,79678.74,0.9,0.80398,0.00014,19.21343]
[1778246730759,28.97,79681.57,0.9,0.80435,0.00014,19.19191]
[1778246731005,28.97,79681.57,0.9,0.80435,0.00014,19.19191]
[1778246736138,28.98,79681.58,0.9,0.80427,0.00014,19.19429]
[1778246737475,28.98,79681.58,0.9,0.80427,0.00014,19.19429]
[1778246737524,28.98,79681.58,0.9,0.80427,0.00014,19.19429]
[1778246738746,28.98,79684.9,0.9,0.80472,0.00014,19.16804]
[1778246738797,28.98,79686.7,0.9,0.80497,0.00014,19.15379]
[1778246739159,28.98,79686.87,0.9,0.80499,0.00014,19.15249]
[1778246744194,28.98,79685.96,0.9,0.80486,0.00014,19.15993]
[1778246746971,28.98,79685.93,0.9,0.80486,0.00014,19.16037]
[1778246747021,28.98,79685.93,0.9,0.80486,0.00014,19.16037]
[1778246747641,28.98,79685.93,0.9,0.80486,0.00014,19.16037]
[1778246747693,28.98,79685.93,0.9,0.80486,0.00014,19.16037]
[1778246747742,28.98,79685.65,0.9,0.80483,0.00014,19.1616]
[1778246753257,28.98,79685.95,0.9,0.8049,0.00014,19.15794]
[1778246755947,28.98,79685.84,0.9,0.80488,0.00014,19.15862]
[1778246755999,28.98,79685.84,0.9,0.80488,0.00014,19.15862]
[1778246760308,28.97,79693.33,0.9,0.80591,0.00014,19.0988]
[1778246760989,28.97,79693.33,0.9,0.80591,0.00014,19.0988]
[1778246761041,28.97,79693.33,0.9,0.80591,0.00014,19.0988]
[1778246761509,28.97,79693.33,0.9,0.80591,0.00014,19.0988]
[1778246761589,28.97,79693.33,0.9,0.80591,0.00014,19.0988]
[1778246761610,28.97,79694.39,0.9,0.80606,0.00014,19.09034]
[1778246767361,28.97,79695.17,0.9,0.80617,0.00014,19.08388]
[1778246769041,28.97,79695.29,0.9,0.80619,0.00014,19.08286]
[1778246769093,28.97,79695.29,0.9,0.80619,0.00014,19.08286]
[1778246769550,28.97,79695.29,0.9,0.80619,0.00014,19.08286]
[1778246769599,28.97,79695.29,0.9,0.80619,0.00014,19.08286]
[1778246769700,28.97,79694.35,0.9,0.80606,0.00014,19.09027]
[1778246772350,28.97,79694.51,0.9,0.80609,0.00014,19.08884]
[1778246772404,28.97,79694.51,0.9,0.80609,0.00014,19.08884]
[1778246775417,28.97,79684.9,0.9,0.80477,0.00014,19.16505]
[1778246777836,28.97,79684.2,0.9,0.80468,0.00014,19.17023]
[1778246777889,28.97,79684.2,0.9,0.80468,0.00014,19.17023]
[1778246778438,28.97,79684.57,0.9,0.80474,0.00014,19.16705]
[1778246779528,28.97,79684.57,0.9,0.80474,0.00014,19.16705]
[1778246779580,28.97,79684.57,0.9,0.80474,0.00014,19.16705]
[1778246780710,28.97,79684.92,0.9,0.80479,0.00014,19.16425]
[1778246780456,28.97,79678.82,0.9,0.80395,0.00014,19.21263]
[1778246781462,28.97,79665.67,0.9,0.80214,0.00014,19.31679]
[1778246782470,28.97,79655.66,0.9,0.80075,0.00014,19.39578]
[1778246784781,28.97,79655.44,0.9,0.80073,0.00014,19.3973]
[1778246785067,28.97,79655.12,0.9,0.80069,0.00014,19.39938]
[1778246790527,28.97,79653.19,0.9,0.80044,0.00014,19.41349]
[1778246793780,28.97,79656.53,0.9,0.80094,0.00014,19.38256]
[1778246794018,28.97,79659.29,0.9,0.80133,0.00014,19.36056]
[1778246795569,28.97,79661.85,0.9,0.80168,0.00014,19.34017]
[1778246795601,28.97,79661.85,0.9,0.80168,0.00014,19.34017]
[1778246795669,28.97,79661.04,0.9,0.80157,0.00014,19.34645]
[1778246796296,28.97,79661.04,0.9,0.80157,0.00014,19.34645]
[1778246796633,28.97,79661.04,0.9,0.80157,0.00014,19.34645]
[1778246796755,28.97,79661.04,0.9,0.80157,0.00014,19.34645]
[1778246796735,28.97,79656.91,0.9,0.801,0.00014,19.37896]
[1778246801604,28.97,79652.12,0.9,0.80034,0.00014,19.41667]
[1778246804903,28.96,79651.93,0.9,0.80032,0.00014,19.41803]
[1778246804947,28.96,79651.93,0.9,0.80032,0.00014,19.41803]
[1778246805318,28.96,79651.93,0.9,0.80032,0.00014,19.41803]
[1778246805632,28.96,79651.73,0.9,0.80029,0.00014,19.41956]
[1778246806660,28.96,79651.73,0.9,0.80029,0.00014,19.41956]
[1778246806712,28.96,79651.73,0.9,0.80029,0.00014,19.41956]
[1778246811025,28.96,79651.88,0.9,0.80031,0.00014,19.41816]
[1778246811200,28.96,79651.88,0.9,0.80031,0.00014,19.41816]
[1778246811629,28.96,79651.88,0.9,0.80031,0.00014,19.41816]
[1778246811712,28.96,79651.88,0.9,0.80031,0.00014,19.41816]
[1778246811798,28.96,79652.95,0.9,0.80047,0.00014,19.40948]
[1778246811935,28.96,79652.95,0.9,0.80047,0.00014,19.40948]
[1778246815146,28.96,79655.21,0.9,0.80079,0.00014,19.39128]
[1778246815159,28.96,79655.21,0.9,0.80079,0.00014,19.39128]
[1778246816217,28.96,79656.55,0.9,0.80097,0.00014,19.38052]
[1778246816306,28.96,79656.55,0.9,0.80097,0.00014,19.38052]
[1778246816680,28.96,79656.55,0.9,0.80097,0.00014,19.38052]
[1778246816710,28.96,79654.89,0.9,0.80075,0.00014,19.39349]
[1778246818723,28.96,79647.97,0.9,0.79979,0.00014,19.44784]
[1778246819730,28.96,79640.77,0.9,0.79879,0.00014,19.50446]
[1778246820744,28.96,79625.13,0.9,0.7966,0.00014,19.62728]
[1778246821520,28.96,79625.13,0.9,0.7966,0.00014,19.62728]
[1778246821745,28.96,79622.46,0.9,0.79622,0.00014,19.64812]
[1778246822815,28.96,79622.46,0.9,0.79622,0.00014,19.64812]
[1778246822752,28.96,79617.4,0.9,0.79551,0.00014,19.68758]
[1778246823765,28.96,79625.53,0.9,0.79666,0.00014,19.62351]
[1778246824767,28.96,79631.87,0.9,0.79756,0.00014,19.57336]
[1778246825092,28.96,79631.87,0.9,0.79756,0.00014,19.57336]
[1778246825774,28.96,79637.97,0.9,0.79842,0.00014,19.52515]
[1778246825934,28.96,79637.97,0.9,0.79842,0.00014,19.52515]
[1778246825984,28.96,79637.97,0.9,0.79842,0.00014,19.52515]
[1778246826145,28.96,79637.97,0.9,0.79842,0.00014,19.52515]
[1778246826532,28.96,79637.97,0.9,0.79842,0.00014,19.52515]
[1778246826781,28.96,79646.44,0.9,0.7996,0.00014,19.45824]
[1778246827788,28.96,79647.48,0.9,0.79976,0.00014,19.44958]
[1778246828795,28.96,79655.89,0.9,0.80093,0.00014,19.38317]
[1778246830632,28.96,79659.02,0.9,0.80137,0.00014,19.35809]
[1778246830678,28.96,79659.02,0.9,0.80137,0.00014,19.35809]
[1778246830786,28.96,79659.02,0.9,0.80137,0.00014,19.35809]
[1778246830809,28.96,79661.3,0.9,0.80169,0.00014,19.33992]
[1778246831271,28.96,79661.3,0.9,0.80169,0.00014,19.33992]
[1778246831816,28.96,79663.35,0.9,0.80197,0.00014,19.32359]
[1778246835844,28.96,79657.0,0.9,0.8011,0.00014,19.37353]
[1778246836538,28.96,79657.0,0.9,0.8011,0.00014,19.37353]
[1778246836851,28.96,79652.0,0.9,0.8004,0.00014,19.41303]
[1778246837858,28.96,79643.35,0.9,0.7992,0.00014,19.48124]
[1778246839872,28.95,79639.35,0.9,0.79864,0.00014,19.51246]
[1778246840431,28.95,79639.35,0.9,0.79864,0.00014,19.51246]
[1778246840440,28.95,79639.35,0.9,0.79864,0.00014,19.51246]
[1778246841204,28.95,79639.35,0.9,0.79864,0.00014,19.51246]
[1778246841226,28.95,79636.22,0.9,0.79821,0.00014,19.53692]
[1778246844908,28.95,79631.66,0.9,0.79759,0.00014,19.57185]
[1778246846924,28.95,79635.25,0.9,0.79809,0.00014,19.54331]
[1778246846974,28.95,79635.25,0.9,0.79809,0.00014,19.54331]
[1778246847394,28.95,79635.25,0.9,0.79809,0.00014,19.54331]
[1778246847398,28.95,79637.99,0.9,0.79848,0.00014,19.52148]
[1778246849943,28.95,79643.74,0.9,0.79929,0.00014,19.47569]
[1778246851959,28.95,79636.85,0.9,0.79836,0.00014,19.5257]
[1778246852966,28.95,79622.37,0.9,0.79633,0.00014,19.6395]
[1778246854031,28.95,79622.37,0.9,0.79633,0.00014,19.6395]
[1778246854082,28.95,79622.37,0.9,0.79633,0.00014,19.6395]
[1778246854567,28.95,79622.37,0.9,0.79633,0.00014,19.6395]
[1778246854663,28.95,79621.41,0.9,0.7962,0.00014,19.64681]
[1778246859661,28.95,79622.41,0.9,0.79636,0.00014,19.63798]
[1778246859764,28.95,79622.41,0.9,0.79636,0.00014,19.63798]
[1778246859799,28.95,79623.77,0.9,0.79655,0.00014,19.62708]
[1778246860073,28.95,79623.77,0.9,0.79655,0.00014,19.62708]
[1778246860104,28.95,79623.77,0.9,0.79655,0.00014,19.62708]
[1778246860199,28.95,79625.83,0.9,0.79685,0.00014,19.61068]
[1778246863220,28.94,79626.45,0.9,0.79694,0.00014,19.60542]
[1778246863272,28.94,79626.45,0.9,0.79694,0.00014,19.60542]
[1778246863649,28.94,79626.45,0.9,0.79694,0.00014,19.60542]
[1778246863704,28.94,79630.26,0.9,0.79748,0.00014,19.57528]
[1778246869647,28.94,79633.46,0.9,0.79794,0.00014,19.54959]
[1778246869699,28.94,79633.46,0.9,0.79794,0.00014,19.54959]
[1778246869748,28.94,79633.51,0.9,0.79794,0.00014,19.54911]
[1778246870069,28.94,79633.51,0.9,0.79794,0.00014,19.54911]
[1778246870091,28.94,79634.05,0.9,0.79802,0.00014,19.54477]
[1778246875126,28.94,79633.99,0.9,0.79802,0.00014,19.54474]
[1778246880711,28.94,79634.25,0.9,0.79806,0.00014,19.54229]
[1778246880914,28.94,79637.24,0.9,0.79849,0.00014,19.51842]
[1778246881274,28.94,79637.24,0.9,0.79849,0.00014,19.51842]
[1778246881421,28.94,79637.24,0.9,0.79849,0.00014,19.51842]
[1778246881506,28.94,79635.88,0.9,0.7983,0.00014,19.52914]
[1778246886389,28.94,79633.65,0.9,0.79799,0.00014,19.54645]
[1778246886438,28.94,79633.65,0.9,0.79799,0.00014,19.54645]
[1778246886539,28.94,79632.85,0.9,0.79788,0.00014,19.55256]
[1778246886934,28.94,79632.85,0.9,0.79788,0.00014,19.55256]
[1778246887210,28.94,79632.06,0.9,0.79777,0.00014,19.55868]
[1778246892245,28.94,79633.2,0.9,0.79794,0.00014,19.54919]
[1778246894233,28.94,79634.24,0.9,0.79809,0.00014,19.54091]
[1778246894284,28.94,79634.24,0.9,0.79809,0.00014,19.54091]
[1778246894334,28.94,79634.33,0.9,0.7981,0.00014,19.54012]
[1778246898289,28.94,79617.06,0.9,0.79568,0.00014,19.67578]
[1778246899296,28.94,79604.19,0.9,0.79385,0.00014,19.7766]
[1778246900303,28.94,79603.67,0.9,0.79378,0.00014,19.78048]
[1778246901453,28.94,79603.67,0.9,0.79378,0.00014,19.78048]
[1778246901505,28.94,79603.67,0.9,0.79378,0.00014,19.78048]
[1778246901899,28.94,79603.13,0.9,0.79371,0.00014,19.78431]
[1778246905959,28.93,79603.21,0.9,0.79374,0.00014,19.78305]
[1778246906363,28.93,79603.21,0.9,0.79374,0.00014,19.78305]
[1778246912387,28.93,79603.57,0.9,0.79384,0.00014,19.77473]
[1778246913425,28.93,79603.57,0.9,0.79384,0.00014,19.77473]
[1778246913900,28.93,79602.72,0.9,0.79373,0.00014,19.78094]
[1778246915007,28.93,79603.21,0.9,0.7938,0.00014,19.77711]
[1778246915416,28.93,79602.45,0.9,0.79369,0.00014,19.78283]
[1778246915979,28.93,79602.45,0.9,0.79369,0.00014,19.78283]
[1778246921674,28.93,79608.57,0.9,0.79457,0.00014,19.73417]
[1778246921708,28.93,79608.57,0.9,0.79457,0.00014,19.73417]
[1778246921809,28.93,79610.4,0.9,0.79484,0.00014,19.71964]
[1778246927504,28.92,79613.65,0.9,0.79533,0.00014,19.69246]
[1778246932536,28.92,79612.32,0.9,0.79517,0.00014,19.70132]
[1778246934550,28.92,79617.46,0.9,0.7959,0.00014,19.66032]
[1778246939587,28.92,79616.44,0.9,0.79578,0.00014,19.66689]
[1778246943615,28.91,79621.86,0.9,0.79657,0.00014,19.62311]
[1778246948651,28.91,79618.06,0.9,0.79606,0.00014,19.65171]
[1778246950670,28.91,79611.32,0.9,0.79511,0.00014,19.70434]
[1778246955709,28.91,79607.16,0.9,0.79454,0.00014,19.73586]
[1778246960745,28.9,79606.32,0.9,0.79444,0.00014,19.74118]
[1778246965780,28.9,79600.87,0.9,0.79369,0.00014,19.78258]
[1778246970815,28.9,79600.7,0.9,0.79369,0.00014,19.7824]
[1778246974843,28.9,79596.37,0.9,0.79313,0.00014,19.81102]
[1778246979878,28.89,79596.56,0.9,0.79318,0.00014,19.8079]
[1778246984913,28.89,79598.4,0.9,0.79347,0.00014,19.79192]
[1778246989948,28.88,79601.77,0.9,0.79398,0.00014,19.76407]
[1778246994983,28.88,79598.6,0.9,0.79355,0.00014,19.78742]
[1778247000037,28.88,79601.55,0.9,0.794,0.00014,19.76289]
[1778247001034,28.88,79607.65,0.9,0.79487,0.00014,19.71475]
[1778247005062,28.88,79612.82,0.9,0.79561,0.00014,19.67327]
[1778247007082,28.87,79629.04,0.9,0.79791,0.00014,19.54487]
[1778247009030,28.87,79629.04,0.9,0.79791,0.00014,19.54487]
[1778247009065,28.87,79629.04,0.9,0.79791,0.00014,19.54487]
[1778247008090,28.87,79635.08,0.9,0.79876,0.00014,19.49698]
[1778247010103,28.87,79630.99,0.9,0.7982,0.00014,19.52904]
[1778247011112,28.87,79625.88,0.9,0.79748,0.00014,19.56922]
[1778247012118,28.87,79621.65,0.9,0.79689,0.00014,19.60238]
[1778247013125,28.87,79620.61,0.9,0.79674,0.00014,19.61033]
[1778247014132,28.87,79619.9,0.9,0.79665,0.00014,19.61568]
[1778247016833,28.87,79620.34,0.9,0.79671,0.00014,19.61197]
[1778247016880,28.87,79621.05,0.9,0.79682,0.00014,19.60613]
[1778247017940,28.87,79621.05,0.9,0.79682,0.00014,19.60613]
[1778247018875,28.87,79618.63,0.9,0.79648,0.00014,19.62515]
[1778247018950,28.87,79618.63,0.9,0.79648,0.00014,19.62515]
[1778247020078,28.87,79617.49,0.9,0.79633,0.00014,19.63364]
[1778247020235,28.87,79616.76,0.9,0.79622,0.00014,19.63939]
[1778247020558,28.87,79613.47,0.9,0.79576,0.00014,19.66517]
[1778247022067,28.87,79613.47,0.9,0.79576,0.00014,19.66517]
[1778247022538,28.87,79614.08,0.9,0.79585,0.00014,19.66024]
[1778247022625,28.87,79619.61,0.9,0.79663,0.00014,19.61635]
[1778247023303,28.87,79619.61,0.9,0.79663,0.00014,19.61635]
[1778247023331,28.87,79619.61,0.9,0.79663,0.00014,19.61635]
[1778247024207,28.87,79627.82,0.9,0.7978,0.00014,19.55106]
[1778247026221,28.87,79635.22,0.9,0.79885,0.00014,19.49209]
[1778247027682,28.87,79635.22,0.9,0.79885,0.00014,19.49209]
[1778247027892,28.87,79635.22,0.9,0.79885,0.00014,19.49209]
[1778247027964,28.87,79642.04,0.9,0.79981,0.00014,19.43786]
[1778247028272,28.87,79642.04,0.9,0.79981,0.00014,19.43786]
[1778247029330,28.86,79640.16,0.9,0.79955,0.00014,19.45252]
[1778247029424,28.86,79640.16,0.9,0.79955,0.00014,19.45252]
[1778247030467,28.86,79639.84,0.9,0.79951,0.00014,19.45482]
[1778247031187,28.86,79638.76,0.9,0.79936,0.00014,19.46314]
[1778247031198,28.86,79638.76,0.9,0.79936,0.00014,19.46314]
[1778247031256,28.86,79638.33,0.9,0.79933,0.00014,19.46219]
[1778247033892,28.86,79636.85,0.9,0.79913,0.00014,19.47381]
[1778247033938,28.86,79636.85,0.9,0.79913,0.00014,19.47381]
[1778247035481,28.86,79634.58,0.9,0.79881,0.00014,19.49155]
[1778247035533,28.86,79634.58,0.9,0.79881,0.00014,19.49155]
[1778247037298,28.86,79624.74,0.9,0.79744,0.00014,19.56881]
[1778247038718,28.86,79624.74,0.9,0.79744,0.00014,19.56881]
[1778247038735,28.86,79624.74,0.9,0.79744,0.00014,19.56881]
[1778247041338,28.86,79628.42,0.9,0.79797,0.00014,19.53901]
[1778247041447,28.86,79628.42,0.9,0.79797,0.00014,19.53901]
[1778247042714,28.86,79633.14,0.9,0.79864,0.00014,19.50153]
[1778247042741,28.86,79633.14,0.9,0.79864,0.00014,19.50153]
[1778247044991,28.86,79631.3,0.9,0.79839,0.00014,19.51561]
[1778247045075,28.86,79631.3,0.9,0.79839,0.00014,19.51561]
[1778247045075,28.86,79631.74,0.9,0.79846,0.00014,19.5115]
[1778247045354,28.86,79632.46,0.9,0.79856,0.00014,19.5058]
[1778247047368,28.86,79638.8,0.9,0.79946,0.00014,19.45506]
[1778247048376,28.86,79649.15,0.9,0.80091,0.00014,19.3728]
[1778247049382,28.85,79653.64,0.9,0.80154,0.00014,19.33692]
[1778247051396,28.85,79661.86,0.9,0.80269,0.00014,19.27126]
[1778247056135,28.85,79660.24,0.9,0.80247,0.00014,19.28369]
[1778247056161,28.85,79660.24,0.9,0.80247,0.00014,19.28369]
[1778247057398,28.85,79659.56,0.9,0.80238,0.00014,19.28898]
[1778247057418,28.85,79659.56,0.9,0.80238,0.00014,19.28898]
[1778247059458,28.85,79644.75,0.9,0.80032,0.00014,19.40607]
[1778247060462,28.85,79627.96,0.9,0.79797,0.00014,19.53895]
[1778247061471,28.85,79618.95,0.9,0.7967,0.00014,19.60993]
[1778247063488,28.85,79623.55,0.9,0.79736,0.00014,19.57317]
[1778247064493,28.85,79639.67,0.9,0.79963,0.00014,19.44553]
[1778247065500,28.85,79644.24,0.9,0.80027,0.00014,19.4091]
[1778247067516,28.85,79630.24,0.9,0.79831,0.00014,19.51987]
[1778247068523,28.85,79619.48,0.9,0.79679,0.00014,19.60485]
[1778247069530,28.85,79620.85,0.9,0.79699,0.00014,19.59394]
[1778247071582,28.85,79625.49,0.9,0.79764,0.00014,19.55725]
[1778247071587,28.85,79625.49,0.9,0.79764,0.00014,19.55725]
[1778247072551,28.85,79631.33,0.9,0.79847,0.00014,19.51087]
[1778247073558,28.85,79639.22,0.9,0.79958,0.00014,19.44831]
[1778247074577,28.85,79648.23,0.9,0.80084,0.00014,19.3767]
[1778247075569,28.85,79648.23,0.9,0.80084,0.00014,19.3767]
[1778247075632,28.85,79648.23,0.9,0.80084,0.00014,19.3767]
[1778247076586,28.85,79653.21,0.9,0.80154,0.00014,19.33706]
[1778247078780,28.85,79658.06,0.9,0.80221,0.00014,19.29839]
[1778247078788,28.85,79658.06,0.9,0.80221,0.00014,19.29839]
[1778247078863,28.85,79663.81,0.9,0.80301,0.00014,19.25251]
[1778247081061,28.85,79662.49,0.9,0.80283,0.00014,19.26301]
[1778247081145,28.85,79662.49,0.9,0.80283,0.00014,19.26301]
[1778247086646,28.85,79664.2,0.9,0.80307,0.00014,19.24943]
[1778247086698,28.85,79664.2,0.9,0.80307,0.00014,19.24943]
[1778247087394,28.85,79661.67,0.9,0.80272,0.00014,19.26958]
[1778247087459,28.85,79661.67,0.9,0.80272,0.00014,19.26958]
[1778247089477,28.85,79659.12,0.9,0.80236,0.00014,19.28989]
[1778247089529,28.85,79659.12,0.9,0.80236,0.00014,19.28989]
[1778247092703,28.85,79653.48,0.9,0.80161,0.00014,19.33056]
[1778247094035,28.85,79653.48,0.9,0.80161,0.00014,19.33056]
[1778247094193,28.85,79657.6,0.9,0.80218,0.00014,19.29781]
[1778247094717,28.85,79663.86,0.9,0.80305,0.00014,19.24802]
[1778247096896,28.85,79667.94,0.9,0.80361,0.00014,19.21559]
[1778247096948,28.85,79667.94,0.9,0.80361,0.00014,19.21559]
[1778247096997,28.85,79668.61,0.9,0.8037,0.00014,19.21035]
[1778247098341,28.85,79664.98,0.9,0.8032,0.00014,19.23922]
[1778247098581,28.85,79664.98,0.9,0.8032,0.00014,19.23922]
[1778247098836,28.85,79664.98,0.9,0.8032,0.00014,19.23922]
[1778247100759,28.85,79658.7,0.9,0.80233,0.00014,19.289]
[1778247101943,28.85,79658.7,0.9,0.80233,0.00014,19.289]
[1778247102008,28.85,79658.7,0.9,0.80233,0.00014,19.289]
[1778247103527,28.85,79653.33,0.9,0.80159,0.00014,19.33136]
[1778247103602,28.85,79653.33,0.9,0.80159,0.00014,19.33136]
[1778247103780,28.85,79656.04,0.9,0.80197,0.00014,19.30965]
[1778247105882,28.85,79655.16,0.9,0.80185,0.00014,19.31648]
[1778247105934,28.85,79655.16,0.9,0.80185,0.00014,19.31648]
[1778247108815,28.84,79660.8,0.9,0.80264,0.00014,19.27113]
[1778247110092,28.84,79660.8,0.9,0.80264,0.00014,19.27113]
[1778247110144,28.84,79660.8,0.9,0.80264,0.00014,19.27113]
[1778247110136,28.84,79669.14,0.9,0.8038,0.00014,19.20457]
[1778247110829,28.84,79674.79,0.9,0.80458,0.00014,19.15945]
[1778247113300,28.84,79672.8,0.9,0.80431,0.00014,19.17509]
[1778247113431,28.84,79672.8,0.9,0.80431,0.00014,19.17509]
[1778247114118,28.84,79672.8,0.9,0.80431,0.00014,19.17509]
[1778247114487,28.84,79670.0,0.9,0.80393,0.00014,19.19735]
[1778247114857,28.84,79674.37,0.9,0.80454,0.00014,19.1623]
[1778247117432,28.84,79678.68,0.9,0.80514,0.00014,19.12758]
[1778247117460,28.84,79678.68,0.9,0.80514,0.00014,19.12758]
[1778247119897,28.84,79684.19,0.9,0.8059,0.00014,19.08326]
[1778247122170,28.84,79685.61,0.9,0.8061,0.00014,19.07171]
[1778247122235,28.84,79687.74,0.9,0.80639,0.00014,19.0545]
[1778247124932,28.84,79694.72,0.9,0.80736,0.00014,18.99821]
[1778247126926,28.84,79693.71,0.9,0.80722,0.00014,19.00619]
[1778247126960,28.84,79693.71,0.9,0.80722,0.00014,19.00619]
[1778247127083,28.84,79694.3,0.9,0.8073,0.00014,19.00133]
[1778247127989,28.84,79694.3,0.9,0.8073,0.00014,19.00133]
[1778247128044,28.84,79694.3,0.9,0.8073,0.00014,19.00133]
[1778247132670,28.84,79695.31,0.9,0.80745,0.00014,18.99262]
[1778247132770,28.84,79695.31,0.9,0.80745,0.00014,18.99262]
[1778247133995,28.84,79686.39,0.9,0.80623,0.00014,19.0638]
[1778247135369,28.84,79685.19,0.9,0.80607,0.00014,19.07319]
[1778247135375,28.84,79685.19,0.9,0.80607,0.00014,19.07319]
[1778247135584,28.84,79685.19,0.9,0.80607,0.00014,19.07319]
[1778247135625,28.84,79685.19,0.9,0.80607,0.00014,19.07319]
[1778247136012,28.84,79692.12,0.9,0.80702,0.00014,19.01758]
[1778247138024,28.84,79695.92,0.9,0.80755,0.00014,18.98693]
[1778247139516,28.84,79697.29,0.9,0.80774,0.00014,18.97586]
[1778247139527,28.84,79697.29,0.9,0.80774,0.00014,18.97586]
[1778247141002,28.84,79700.84,0.9,0.80822,0.00014,18.94727]
[1778247141053,28.84,79700.84,0.9,0.80822,0.00014,18.94727]
[1778247141103,28.84,79701.74,0.9,0.80835,0.00014,18.93993]
[1778247143061,28.83,79714.76,0.9,0.81012,0.00014,18.83532]
[1778247144068,28.83,79725.4,0.9,0.81156,0.00013,18.74969]
[1778247145076,28.83,79724.52,0.9,0.81144,0.00013,18.75672]
[1778247146082,28.83,79715.35,0.9,0.81021,0.00014,18.83032]
[1778247147089,28.83,79703.4,0.9,0.80858,0.00014,18.92601]
[1778247148096,28.83,79703.52,0.9,0.8086,0.00014,18.92495]
[1778247148575,28.83,79703.52,0.9,0.8086,0.00014,18.92495]
[1778247148630,28.83,79703.52,0.9,0.8086,0.00014,18.92495]
[1778247151119,28.83,79709.57,0.9,0.80946,0.00014,18.87206]
[1778247151763,28.83,79709.57,0.9,0.80946,0.00014,18.87206]
[1778247151823,28.83,79709.57,0.9,0.80946,0.00014,18.87206]
[1778247152124,28.83,79717.36,0.9,0.81052,0.00014,18.80931]
[1778247152867,28.83,79717.36,0.9,0.81052,0.00014,18.80931]
[1778247153131,28.83,79720.99,0.9,0.81101,0.00014,18.77998]
[1778247155490,28.83,79721.36,0.9,0.81107,0.00014,18.77677]
[1778247155525,28.83,79721.36,0.9,0.81107,0.00014,18.77677]
[1778247156152,28.83,79717.22,0.9,0.81051,0.00014,18.8099]
[1778247161187,28.83,79716.71,0.9,0.81045,0.00014,18.81318]
[1778247161461,28.83,79716.71,0.9,0.81045,0.00014,18.81318]
[1778247161504,28.83,79716.71,0.9,0.81045,0.00014,18.81318]
[1778247161696,28.83,79716.71,0.9,0.81045,0.00014,18.81318]
[1778247161701,28.83,79716.71,0.9,0.81045,0.00014,18.81318]
[1778247162194,28.83,79713.33,0.9,0.81,0.00014,18.8402]
[1778247162599,28.83,79713.33,0.9,0.81,0.00014,18.8402]
[1778247163005,28.83,79713.33,0.9,0.81,0.00014,18.8402]
[1778247163201,28.83,79703.54,0.9,0.80867,0.00014,18.91858]
[1778247164208,28.83,79698.43,0.9,0.80798,0.00014,18.95928]
[1778247165163,28.83,79698.43,0.9,0.80798,0.00014,18.95928]
[1778247165194,28.83,79698.43,0.9,0.80798,0.00014,18.95928]
[1778247165215,28.83,79698.05,0.9,0.80793,0.00014,18.96204]
[1778247170250,28.83,79699.69,0.9,0.80816,0.00014,18.94849]
[1778247174283,28.83,79696.32,0.9,0.8077,0.00014,18.97524]
[1778247175848,28.83,79696.32,0.9,0.8077,0.00014,18.97524]
[1778247175903,28.83,79696.32,0.9,0.8077,0.00014,18.97524]
[1778247176138,28.83,79689.56,0.9,0.80678,0.00014,19.02912]
[1778247176296,28.83,79684.21,0.9,0.80605,0.00014,19.07189]
[1778247181331,28.83,79682.57,0.9,0.80583,0.00014,19.08428]
[1778247182938,28.83,79682.57,0.9,0.80583,0.00014,19.08428]
[1778247182995,28.82,79679.99,0.9,0.80548,0.00014,19.10471]
[1778247185360,28.82,79688.27,0.9,0.80662,0.00014,19.03841]
[1778247187665,28.82,79690.51,0.9,0.80693,0.00014,19.02045]
[1778247187766,28.82,79695.98,0.9,0.80768,0.00014,18.9763]
[1778247188389,28.82,79701.76,0.9,0.80847,0.00014,18.92999]
[1778247189701,28.82,79714.72,0.9,0.81024,0.00014,18.82545]
[1778247192056,28.82,79713.22,0.9,0.81004,0.00014,18.8375]
[1778247192116,28.82,79713.22,0.9,0.81004,0.00014,18.8375]
[1778247192171,28.82,79712.43,0.9,0.80994,0.00014,18.84359]
[1778247193418,28.82,79705.5,0.9,0.809,0.00014,18.89907]
[1778247194424,28.82,79701.65,0.9,0.80848,0.00014,18.92977]
[1778247195431,28.82,79697.91,0.9,0.80797,0.00014,18.95971]
[1778247196438,28.82,79694.41,0.9,0.80749,0.00014,18.98766]
[1778247198452,28.82,79699.43,0.9,0.80818,0.00014,18.9472]
[1778247199459,28.82,79703.84,0.9,0.80878,0.00014,18.91171]
[1778247201473,28.82,79707.28,0.9,0.80925,0.00014,18.88399]
[1778247203487,28.82,79711.75,0.9,0.80987,0.00014,18.84768]
[1778247206179,28.82,79714.89,0.9,0.8103,0.00014,18.82231]
[1778247206278,28.82,79715.4,0.9,0.81037,0.00014,18.81796]
[1778247207190,28.82,79715.4,0.9,0.81037,0.00014,18.81796]
[1778247207228,28.82,79714.51,0.9,0.81025,0.00014,18.82501]
[1778247207517,28.82,79710.68,0.9,0.80973,0.00014,18.85565]
[1778247209232,28.82,79710.68,0.9,0.80973,0.00014,18.85565]
[1778247209284,28.82,79709.39,0.9,0.80956,0.00014,18.86586]
[1778247214566,28.82,79709.85,0.9,0.80967,0.00014,18.85715]
[1778247219601,28.81,79709.32,0.9,0.8096,0.00014,18.86078]
[1778247223721,28.81,79706.98,0.9,0.80929,0.00014,18.87916]
[1778247223773,28.81,79706.98,0.9,0.80929,0.00014,18.87916]
[1778247223874,28.81,79706.87,0.9,0.80928,0.00014,18.87991]
[1778247229672,28.81,79706.06,0.9,0.80918,0.00014,18.88562]
[1778247234706,28.81,79707.77,0.9,0.80943,0.00014,18.87127]
[1778247238737,28.81,79711.73,0.9,0.80997,0.00014,18.83898]
[1778247239741,28.81,79722.37,0.9,0.81141,0.00014,18.75345]
[1778247240748,28.81,79732.48,0.9,0.81278,0.00013,18.6717]
[1778247241557,28.81,79732.48,0.9,0.81278,0.00013,18.6717]
[1778247241758,28.81,79734.7,0.9,0.81308,0.00013,18.65366]
[1778247246793,28.81,79730.0,0.9,0.81246,0.00013,18.69058]
[1778247248807,28.81,79724.93,0.9,0.81179,0.00013,18.73103]
[1778247251047,28.81,79722.95,0.9,0.81152,0.00014,18.74674]
[1778247251145,28.8,79724.63,0.9,0.81175,0.00013,18.73298]
[1778247251828,28.8,79729.46,0.9,0.81241,0.00013,18.69386]
[1778247252401,28.8,79729.46,0.9,0.81241,0.00013,18.69386]
[1778247252608,28.8,79729.46,0.9,0.81241,0.00013,18.69386]
[1778247252835,28.8,79735.33,0.9,0.8132,0.00013,18.6463]
[1778247256863,28.8,79741.75,0.9,0.81408,0.00013,18.59374]
[1778247257870,28.8,79749.61,0.9,0.81513,0.00013,18.53014]
[1778247258594,28.8,79749.61,0.9,0.81513,0.00013,18.53014]
[1778247258712,28.8,79749.61,0.9,0.81513,0.00013,18.53014]
[1778247258877,28.8,79763.77,0.9,0.81701,0.00013,18.41553]
[1778247259884,28.8,79765.82,0.9,0.81728,0.00013,18.39894]
[1778247262906,28.8,79771.54,0.9,0.81804,0.00013,18.35267]
[1778247263912,28.8,79777.6,0.9,0.81885,0.00013,18.30301]
[1778247265928,28.8,79770.79,0.9,0.81796,0.00013,18.35749]
[1778247269413,28.8,79774.88,0.9,0.81852,0.00013,18.32325]
[1778247271970,28.8,79784.54,0.9,0.81984,0.00013,18.23974]
[1778247272977,28.79,79790.51,0.9,0.82062,0.00013,18.19102]
[1778247274991,28.79,79798.16,0.9,0.82163,0.00013,18.1285]
[1778247278012,28.79,79786.18,0.9,0.82007,0.00013,18.22537]
[1778247279019,28.79,79776.18,0.9,0.81876,0.00013,18.3062]
[1778247279607,28.79,79776.18,0.9,0.81876,0.00013,18.3062]
[1778247280026,28.79,79769.3,0.9,0.81785,0.00013,18.36161]
[1778247283047,28.79,79775.11,0.9,0.81863,0.00013,18.31374]
[1778247287075,28.79,79764.28,0.9,0.81722,0.00013,18.40011]
[1778247291103,28.79,79770.62,0.9,0.81807,0.00013,18.3482]
[1778247292110,28.79,79777.27,0.9,0.81895,0.00013,18.29398]
[1778247293117,28.79,79784.5,0.9,0.81991,0.00013,18.23501]
[1778247297145,28.78,79777.79,0.9,0.81904,0.00013,18.28851]
[1778247298807,28.78,79777.87,0.9,0.81906,0.00013,18.2876]
[1778247298877,28.78,79777.87,0.9,0.81906,0.00013,18.2876]
[1778247299159,28.78,79777.42,0.9,0.819,0.00013,18.29099]
[1778247304194,28.78,79775.42,0.9,0.81876,0.00013,18.30578]
[1778247307217,28.78,79766.08,0.9,0.81754,0.00013,18.38039]
[1778247312252,28.77,79765.11,0.9,0.81744,0.00013,18.38642]
[1778247314266,28.77,79773.71,0.9,0.81859,0.00013,18.316]
[1778247316280,28.77,79776.85,0.9,0.81902,0.00013,18.28986]
[1778247320310,28.77,79765.74,0.9,0.81757,0.00013,18.37888]
[1778247324337,28.77,79763.54,0.9,0.81729,0.00013,18.39592]
[1778247326351,28.77,79755.35,0.9,0.8162,0.00013,18.46199]
[1778247328365,28.77,79746.65,0.9,0.81505,0.00013,18.53213]
[1778247329372,28.77,79740.2,0.9,0.81419,0.00013,18.58406]
[1778247331386,28.77,79730.58,0.9,0.81293,0.00013,18.65723]
[1778247333400,28.76,79745.9,0.9,0.81499,0.00013,18.53301]
[1778247334407,28.76,79754.29,0.9,0.81612,0.00013,18.46492]
[1778247336933,28.76,79761.13,0.9,0.81703,0.00013,18.40904]
[1778247341269,28.76,79765.61,0.9,0.81763,0.00013,18.37246]
[1778247341326,28.76,79771.06,0.9,0.81836,0.00013,18.32807]
[1778247341456,28.76,79778.94,0.9,0.81939,0.00013,18.26413]
[1778247344477,28.76,79772.75,0.9,0.81858,0.00013,18.31411]
[1778247349513,28.76,79764.94,0.9,0.81755,0.00013,18.37713]
[1778247351110,28.76,79764.94,0.9,0.81755,0.00013,18.37713]
[1778247351157,28.76,79764.94,0.9,0.81755,0.00013,18.37713]
[1778247351399,28.76,79764.94,0.9,0.81755,0.00013,18.37713]
[1778247351258,28.76,79756.96,0.9,0.8165,0.00013,18.4418]
[1778247354547,28.76,79761.63,0.9,0.81712,0.00013,18.4035]
[1778247355765,28.76,79761.63,0.9,0.81712,0.00013,18.4035]
[1778247356058,28.76,79761.63,0.9,0.81712,0.00013,18.4035]
[1778247356125,28.76,79761.63,0.9,0.81712,0.00013,18.4035]
[1778247356159,28.76,79763.75,0.9,0.81741,0.00013,18.38594]
[1778247360682,28.76,79763.23,0.9,0.81735,0.00013,18.3897]
[1778247360802,28.76,79763.23,0.9,0.81735,0.00013,18.3897]
[1778247361183,28.76,79763.23,0.9,0.81735,0.00013,18.3897]
[1778247361268,28.76,79756.88,0.9,0.81651,0.00013,18.44092]
[1778247362626,28.76,79751.7,0.9,0.81582,0.00013,18.48272]
[1778247364656,28.76,79751.84,0.9,0.81584,0.00013,18.48141]
[1778247364747,28.76,79751.84,0.9,0.81584,0.00013,18.48141]
[1778247365271,28.76,79751.84,0.9,0.81584,0.00013,18.48141]
[1778247365347,28.76,79758.27,0.9,0.81671,0.00013,18.42884]
[1778247365636,28.76,79767.96,0.9,0.81799,0.00013,18.35029]
[1778247366643,28.76,79774.99,0.9,0.81893,0.00013,18.29288]
[1778247367650,28.76,79778.78,0.9,0.81943,0.00013,18.26185]
[1778247369856,28.76,79779.18,0.9,0.81949,0.00013,18.25841]
[1778247369908,28.76,79779.18,0.9,0.81949,0.00013,18.25841]
[1778247370368,28.76,79779.18,0.9,0.81949,0.00013,18.25841]
[1778247370006,28.75,79781.81,0.9,0.81984,0.00013,18.23652]
[1778247370672,28.75,79782.88,0.9,0.81998,0.00013,18.22783]
[1778247374463,28.75,79782.68,0.9,0.81997,0.00013,18.22843]
[1778247374668,28.75,79782.68,0.9,0.81997,0.00013,18.22843]
[1778247374718,28.75,79782.68,0.9,0.81997,0.00013,18.22843]
[1778247374734,28.75,79781.41,0.9,0.81981,0.00013,18.23808]
[1778247375710,28.75,79773.87,0.9,0.81882,0.00013,18.29932]
[1778247378333,28.75,79770.98,0.9,0.81844,0.00013,18.32269]
[1778247378385,28.75,79770.98,0.9,0.81844,0.00013,18.32269]
[1778247378434,28.75,79765.4,0.9,0.81771,0.00013,18.3676]
[1778247381755,28.75,79769.88,0.9,0.81831,0.00013,18.3305]
[1778247385783,28.75,79777.71,0.9,0.81937,0.00013,18.2656]
[1778247386790,28.74,79781.55,0.9,0.81988,0.00013,18.2336]
[1778247387797,28.74,79786.17,0.9,0.8205,0.00013,18.19572]
[1778247391826,28.74,79782.48,0.9,0.82006,0.00013,18.22039]
[1778247392833,28.74,79778.05,0.9,0.81948,0.00013,18.25629]
[1778247395854,28.74,79784.01,0.9,0.82028,0.00013,18.20675]
[1778247396861,28.74,79778.45,0.9,0.81955,0.00013,18.25187]
[1778247398875,28.74,79774.35,0.9,0.81901,0.00013,18.28488]
[1778247400889,28.74,79778.9,0.9,0.81962,0.00013,18.2473]
[1778247401896,28.74,79784.15,0.9,0.82032,0.00013,18.20427]
[1778247403910,28.74,79789.08,0.9,0.82097,0.00013,18.16362]
[1778247408946,28.73,79789.19,0.9,0.82101,0.00013,18.16164]
[1778247412415,28.73,79790.4,0.9,0.82117,0.00013,18.15139]
[1778247412973,28.73,79790.9,0.9,0.82124,0.00013,18.14691]
[1778247418008,28.73,79788.63,0.9,0.82096,0.00013,18.16444]
[1778247422036,28.73,79779.4,0.9,0.81976,0.00013,18.23894]
[1778247423043,28.73,79777.51,0.9,0.81951,0.00013,18.2542]
[1778247427071,28.73,79784.11,0.9,0.82038,0.00013,18.20013]
[1778247428078,28.73,79790.96,0.9,0.82129,0.00013,18.14414]
[1778247432108,28.73,79797.62,0.9,0.82217,0.00013,18.08918]
[1778247433115,28.73,79804.89,0.9,0.82312,0.00013,18.02981]
[1778247434035,28.73,79804.89,0.9,0.82312,0.00013,18.02981]
[1778247434180,28.73,79804.89,0.9,0.82312,0.00013,18.02981]
[1778247434189,28.73,79811.51,0.9,0.82398,0.00013,17.97574]
[1778247436136,28.73,79805.22,0.9,0.82316,0.00013,18.02698]
[1778247441171,28.73,79811.32,0.9,0.82396,0.00013,17.97697]
[1778247442585,28.73,79813.12,0.9,0.82419,0.00013,17.96229]
[1778247443536,28.73,79814.17,0.9,0.82433,0.00013,17.95374]
[1778247446209,28.72,79800.2,0.9,0.82252,0.00013,18.06735]
[1778247446772,28.72,79800.2,0.9,0.82252,0.00013,18.06735]
[1778247446780,28.72,79800.2,0.9,0.82252,0.00013,18.06735]
[1778247450117,28.72,79795.49,0.9,0.82191,0.00013,18.10546]
[1778247450195,28.72,79795.49,0.9,0.82191,0.00013,18.10546]
[1778247451158,28.72,79795.77,0.9,0.82195,0.00013,18.10307]
[1778247451210,28.72,79795.77,0.9,0.82195,0.00013,18.10307]
[1778247451244,28.72,79797.99,0.9,0.82227,0.00013,18.08073]
[1778247453285,28.72,79799.74,0.9,0.8225,0.00013,18.0664]
[1778247453338,28.72,79799.74,0.9,0.8225,0.00013,18.0664]
[1778247455432,28.72,79804.19,0.9,0.82308,0.00013,18.02986]
[1778247455530,28.72,79804.19,0.9,0.82308,0.00013,18.02986]
[1778247456367,28.72,79801.09,0.9,0.82268,0.00013,18.05513]
[1778247456464,28.72,79799.94,0.9,0.82253,0.00013,18.06446]
[1778247460307,28.72,79783.08,0.9,0.82032,0.00013,18.2015]
[1778247461314,28.72,79779.49,0.9,0.81985,0.00013,18.23067]
[1778247462321,28.72,79774.43,0.9,0.81919,0.00013,18.27174]
[1778247464335,28.72,79779.57,0.9,0.81987,0.00013,18.22952]
[1778247467634,28.72,79782.46,0.9,0.82026,0.00013,18.20554]
[1778247467732,28.72,79782.46,0.9,0.82026,0.00013,18.20554]
[1778247469982,28.72,79785.73,0.9,0.82069,0.00013,18.1785]
[1778247470044,28.72,79785.73,0.9,0.82069,0.00013,18.1785]
[1778247470377,28.72,79785.83,0.9,0.82071,0.00013,18.17748]
[1778247470769,28.72,79785.83,0.9,0.82071,0.00013,18.17748]
[1778247470821,28.72,79785.83,0.9,0.82071,0.00013,18.17748]
[1778247473421,28.72,79778.6,0.9,0.81977,0.00013,18.23586]
[1778247473510,28.72,79778.6,0.9,0.81977,0.00013,18.23586]
[1778247476047,28.72,79771.37,0.9,0.81882,0.00013,18.29392]
[1778247476054,28.72,79771.37,0.9,0.81882,0.00013,18.29392]
[1778247477083,28.72,79768.59,0.9,0.81846,0.00013,18.31634]
[1778247477135,28.72,79768.59,0.9,0.81846,0.00013,18.31634]
[1778247477426,28.72,79768.88,0.9,0.8185,0.00013,18.31379]
[1778247478433,28.72,79761.38,0.9,0.81751,0.00013,18.37453]
[1778247480453,28.71,79749.15,0.9,0.81589,0.00013,18.47326]
[1778247481458,28.71,79738.01,0.9,0.8144,0.00013,18.56339]
[1778247482465,28.71,79732.15,0.9,0.81362,0.00013,18.61057]
[1778247483472,28.71,79721.88,0.9,0.81223,0.00014,18.69351]
[1778247485486,28.71,79715.87,0.9,0.81143,0.00014,18.74171]
[1778247490526,28.71,79718.53,0.9,0.8118,0.00014,18.71925]
[1778247491532,28.71,79725.36,0.9,0.81273,0.00013,18.66389]
[1778247492539,28.71,79735.25,0.9,0.81406,0.00013,18.58374]
[1778247493548,28.71,79736.13,0.9,0.81418,0.00013,18.57659]
[1778247494553,28.71,79742.17,0.9,0.81499,0.00013,18.52764]
[1778247495560,28.71,79747.96,0.9,0.81577,0.00013,18.48055]
[1778247496424,28.71,79747.96,0.9,0.81577,0.00013,18.48055]
[1778247496476,28.71,79747.96,0.9,0.81577,0.00013,18.48055]
[1778247497017,28.71,79748.17,0.9,0.8158,0.00013,18.47874]
[1778247497580,28.71,79758.19,0.9,0.81714,0.00013,18.39734]
[1778247498587,28.71,79765.16,0.9,0.81806,0.00013,18.34074]
[1778247501615,28.71,79772.42,0.9,0.81902,0.00013,18.2815]
[1778247505640,28.71,79779.78,0.9,0.82,0.00013,18.22124]
[1778247506659,28.71,79786.14,0.9,0.82084,0.00013,18.16922]
[1778247508874,28.71,79785.56,0.9,0.82077,0.00013,18.17376]
[1778247511691,28.71,79791.43,0.9,0.82157,0.00013,18.12129]
[1778247513102,28.71,79791.43,0.9,0.82157,0.00013,18.12129]
[1778247513270,28.71,79791.43,0.9,0.82157,0.00013,18.12129]
[1778247513580,28.71,79791.43,0.9,0.82157,0.00013,18.12129]
[1778247513618,28.71,79791.43,0.9,0.82157,0.00013,18.12129]
[1778247513627,28.71,79792.03,0.9,0.82165,0.00013,18.1163]
[1778247518740,28.71,79787.69,0.9,0.82109,0.00013,18.15111]
[1778247520302,28.71,79787.69,0.9,0.82109,0.00013,18.15111]
[1778247520353,28.71,79787.69,0.9,0.82109,0.00013,18.15111]
[1778247521692,28.71,79786.42,0.9,0.82093,0.00013,18.16119]
[1778247521761,28.71,79786.42,0.9,0.82093,0.00013,18.16119]
[1778247522520,28.71,79786.42,0.9,0.82093,0.00013,18.16119]
[1778247522570,28.71,79786.42,0.9,0.82093,0.00013,18.16119]
[1778247522562,28.7,79786.43,0.9,0.82094,0.00013,18.16079]
[1778247524782,28.7,79779.55,0.9,0.82004,0.00013,18.21652]
[1778247527803,28.7,79788.66,0.9,0.82124,0.00013,18.14175]
[1778247528810,28.7,79797.22,0.9,0.82237,0.00013,18.07176]
[1778247530176,28.7,79797.22,0.9,0.82237,0.00013,18.07176]
[1778247530233,28.7,79797.22,0.9,0.82237,0.00013,18.07176]
[1778247530291,28.7,79797.22,0.9,0.82237,0.00013,18.07176]
[1778247530311,28.7,79797.22,0.9,0.82237,0.00013,18.07176]
[1778247530392,28.7,79800.44,0.9,0.82279,0.00013,18.04534]
[1778247530924,28.7,79800.44,0.9,0.82279,0.00013,18.04534]
[1778247532842,28.7,79812.53,0.9,0.82437,0.00013,17.94629]
[1778247535507,28.7,79808.91,0.9,0.8239,0.00013,17.97551]
[1778247535599,28.7,79808.91,0.9,0.8239,0.00013,17.97551]
[1778247537051,28.7,79804.48,0.9,0.82333,0.00013,18.01146]
[1778247537098,28.7,79804.48,0.9,0.82333,0.00013,18.01146]
[1778247537199,28.7,79803.65,0.9,0.82322,0.00013,18.01832]
[1778247539112,28.7,79806.22,0.9,0.82355,0.00013,17.99737]
[1778247539165,28.7,79806.22,0.9,0.82355,0.00013,17.99737]
[1778247544853,28.7,79801.67,0.9,0.82297,0.00013,18.03414]
[1778247544935,28.7,79801.67,0.9,0.82297,0.00013,18.03414]
[1778247545626,28.7,79801.67,0.9,0.82297,0.00013,18.03414]
[1778247545637,28.7,79800.06,0.9,0.82276,0.00013,18.04726]
[1778247545947,28.7,79800.06,0.9,0.82276,0.00013,18.04726]
[1778247546419,28.7,79800.06,0.9,0.82276,0.00013,18.04726]
[1778247546520,28.7,79798.37,0.9,0.82254,0.00013,18.06102]
[1778247550893,28.7,79798.26,0.9,0.82253,0.00013,18.06175]
[1778247550945,28.7,79798.26,0.9,0.82253,0.00013,18.06175]
[1778247552979,28.7,79791.87,0.9,0.82169,0.00013,18.11371]
[1778247554403,28.7,79791.87,0.9,0.82169,0.00013,18.11371]
[1778247554533,28.7,79791.87,0.9,0.82169,0.00013,18.11371]
[1778247556807,28.7,79789.28,0.9,0.82136,0.00013,18.13446]
[1778247556856,28.7,79789.28,0.9,0.82136,0.00013,18.13446]
[1778247557009,28.7,79790.5,0.9,0.82152,0.00013,18.1244]
[1778247559644,28.7,79789.8,0.9,0.82143,0.00013,18.13]
[1778247559693,28.7,79789.8,0.9,0.82143,0.00013,18.13]
[1778247564436,28.7,79786.5,0.9,0.82101,0.00013,18.15626]
[1778247564488,28.7,79786.5,0.9,0.82101,0.00013,18.15626]
[1778247564549,28.7,79786.5,0.9,0.82101,0.00013,18.15626]
[1778247564594,28.7,79786.5,0.9,0.82101,0.00013,18.15626]
[1778247564651,28.7,79785.47,0.9,0.82088,0.00013,18.16452]
[1778247569097,28.7,79767.79,0.9,0.81855,0.00013,18.30797]
[1778247570104,28.7,79760.9,0.9,0.81764,0.00013,18.36388]
[1778247572729,28.69,79757.81,0.9,0.81727,0.00013,18.38449]
[1778247572781,28.69,79757.81,0.9,0.81727,0.00013,18.38449]
[1778247573575,28.69,79757.81,0.9,0.81727,0.00013,18.38449]
[1778247573604,28.69,79757.81,0.9,0.81727,0.00013,18.38449]
[1778247573676,28.69,79758.62,0.9,0.81738,0.00013,18.3777]
[1778247578504,28.69,79756.27,0.9,0.81708,0.00013,18.39596]
[1778247578551,28.69,79756.27,0.9,0.81708,0.00013,18.39596]
[1778247578959,28.69,79756.67,0.9,0.81713,0.00013,18.39248]
[1778247579011,28.69,79756.67,0.9,0.81713,0.00013,18.39248]
[1778247579167,28.69,79757.11,0.9,0.81719,0.00013,18.38874]
[1778247583749,28.69,79752.55,0.9,0.81659,0.00013,18.42534]
[1778247583905,28.69,79752.55,0.9,0.81659,0.00013,18.42534]
[1778247584481,28.69,79752.55,0.9,0.81659,0.00013,18.42534]
[1778247584519,28.69,79752.55,0.9,0.81659,0.00013,18.42534]
[1778247584686,28.69,79751.01,0.9,0.81639,0.00013,18.43782]
[1778247589237,28.69,79736.61,0.9,0.81448,0.00013,18.55362]
[1778247590244,28.69,79723.99,0.9,0.81278,0.00014,18.65582]
[1778247591251,28.69,79717.63,0.9,0.81192,0.00014,18.70714]
[1778247594845,28.69,79714.71,0.9,0.81153,0.00014,18.73015]
[1778247596289,28.69,79701.57,0.9,0.80975,0.00014,18.83603]
[1778247597296,28.69,79695.81,0.9,0.80896,0.00014,18.88236]
[1778247601324,28.69,79692.74,0.9,0.80855,0.00014,18.90631]
[1778247602357,28.69,79685.46,0.9,0.80756,0.00014,18.96471]
[1778247603338,28.68,79667.89,0.9,0.80514,0.00014,19.10579]
[1778247604345,28.68,79654.2,0.9,0.80323,0.00014,19.21544]
[1778247605352,28.68,79643.22,0.9,0.8017,0.00014,19.30323]
[1778247606359,28.68,79639.46,0.9,0.80117,0.00014,19.33313]
[1778247609380,28.68,79630.97,0.9,0.79999,0.00014,19.40051]
[1778247613413,28.68,79636.7,0.9,0.8008,0.00014,19.35424]
[1778247614420,28.68,79643.74,0.9,0.80179,0.00014,19.29783]
[1778247618445,28.68,79648.98,0.9,0.80253,0.00014,19.25553]
[1778247621466,28.68,79663.17,0.9,0.80452,0.00014,19.14144]
[1778247622473,28.68,79666.74,0.9,0.80501,0.00014,19.11272]
[1778247622974,28.68,79666.74,0.9,0.80501,0.00014,19.11272]
[1778247623065,28.68,79666.74,0.9,0.80501,0.00014,19.11272]
[1778247624488,28.68,79653.0,0.9,0.8031,0.00014,19.22288]
[1778247625495,28.68,79647.74,0.9,0.80237,0.00014,19.26493]
[1778247626502,28.68,79653.25,0.9,0.80314,0.00014,19.22076]
[1778247628517,28.68,79645.03,0.9,0.80199,0.00014,19.28656]
[1778247629524,28.68,79638.72,0.9,0.80111,0.00014,19.33696]
[1778247629948,28.68,79638.72,0.9,0.80111,0.00014,19.33696]
[1778247630245,28.68,79638.72,0.9,0.80111,0.00014,19.33696]
[1778247632138,28.68,79644.81,0.9,0.80199,0.00014,19.28412]
[1778247632167,28.68,79644.81,0.9,0.80199,0.00014,19.28412]
[1778247632545,28.68,79647.2,0.9,0.80232,0.00014,19.26494]
[1778247634386,28.68,79644.19,0.9,0.8019,0.00014,19.28895]
[1778247634422,28.68,79644.19,0.9,0.8019,0.00014,19.28895]
[1778247635606,28.68,79631.92,0.9,0.80018,0.00014,19.38699]
[1778247636132,28.68,79631.92,0.9,0.80018,0.00014,19.38699]
[1778247636573,28.68,79617.78,0.9,0.79818,0.00014,19.49959]
[1778247637581,28.68,79610.12,0.9,0.79709,0.00014,19.56049]
[1778247640608,28.68,79613.4,0.9,0.79756,0.00014,19.53434]
[1778247643538,28.68,79611.16,0.9,0.79725,0.00014,19.55208]
[1778247643583,28.68,79611.16,0.9,0.79725,0.00014,19.55208]
[1778247646800,28.68,79618.79,0.9,0.79834,0.00014,19.49099]
[1778247646650,28.68,79624.01,0.9,0.79908,0.00014,19.44931]
[1778247646846,28.68,79624.01,0.9,0.79908,0.00014,19.44931]
[1778247647836,28.68,79626.49,0.9,0.79943,0.00014,19.42947]
[1778247647856,28.68,79626.49,0.9,0.79943,0.00014,19.42947]
[1778247648122,28.68,79626.49,0.9,0.79943,0.00014,19.42947]
[1778247648664,28.68,79628.74,0.9,0.79975,0.00014,19.41147]
[1778247649671,28.68,79638.73,0.9,0.80115,0.00014,19.33167]
[1778247650678,28.68,79643.6,0.9,0.80184,0.00014,19.29264]
[1778247651800,28.68,79643.6,0.9,0.80184,0.00014,19.29264]
[1778247651812,28.68,79643.6,0.9,0.80184,0.00014,19.29264]
[1778247652692,28.68,79653.05,0.9,0.80316,0.00014,19.21694]
[1778247654706,28.68,79666.33,0.9,0.80501,0.00014,19.11034]
[1778247655713,28.68,79669.8,0.9,0.80549,0.00014,19.08241]
[1778247656727,28.68,79669.8,0.9,0.80549,0.00014,19.08241]
[1778247656834,28.68,79669.8,0.9,0.80549,0.00014,19.08241]
[1778247660699,28.68,79662.69,0.9,0.80451,0.00014,19.13931]
[1778247660779,28.68,79662.69,0.9,0.80451,0.00014,19.13931]
[1778247660748,28.68,79660.37,0.9,0.80419,0.00014,19.15782]
[1778247660996,28.68,79660.37,0.9,0.80419,0.00014,19.15782]
[1778247661429,28.68,79660.37,0.9,0.80419,0.00014,19.15782]
[1778247661529,28.68,79660.37,0.9,0.80419,0.00014,19.15782]
[1778247661755,28.68,79668.88,0.9,0.80537,0.00014,19.08943]
[1778247663769,28.68,79666.24,0.9,0.80501,0.00014,19.11061]
[1778247664722,28.68,79666.24,0.9,0.80501,0.00014,19.11061]
[1778247665323,28.68,79661.86,0.9,0.8044,0.00014,19.14579]
[1778247665502,28.68,79661.86,0.9,0.8044,0.00014,19.14579]
[1778247665747,28.68,79661.86,0.9,0.8044,0.00014,19.14579]
[1778247665771,28.68,79661.86,0.9,0.8044,0.00014,19.14579]
[1778247665783,28.68,79661.74,0.9,0.80438,0.00014,19.14675]
[1778247666261,28.68,79661.74,0.9,0.80438,0.00014,19.14675]
[1778247669811,28.68,79651.06,0.9,0.8029,0.00014,19.23207]
[1778247670747,28.68,79651.06,0.9,0.8029,0.00014,19.23207]
[1778247670818,28.68,79645.78,0.9,0.80216,0.00014,19.2742]
[1778247671063,28.68,79645.78,0.9,0.80216,0.00014,19.2742]
[1778247671277,28.68,79645.78,0.9,0.80216,0.00014,19.2742]
[1778247671825,28.67,79648.54,0.9,0.80255,0.00014,19.25196]
[1778247675497,28.67,79649.14,0.9,0.80264,0.00014,19.24679]
[1778247675547,28.67,79649.14,0.9,0.80264,0.00014,19.24679]
[1778247675853,28.67,79647.1,0.9,0.80236,0.00014,19.26298]
[1778247675973,28.67,79647.1,0.9,0.80236,0.00014,19.26298]
[1778247676863,28.67,79644.64,0.9,0.80202,0.00014,19.28251]
[1778247677953,28.67,79637.57,0.9,0.80103,0.00014,19.33883]
[1778247678879,28.67,79631.57,0.9,0.80018,0.00014,19.38677]
[1778247679886,28.67,79624.73,0.9,0.79922,0.00014,19.44128]
[1778247680893,28.67,79632.27,0.9,0.80028,0.00014,19.38109]
[1778247683835,28.67,79635.73,0.9,0.80077,0.00014,19.35347]
[1778247683931,28.67,79635.33,0.9,0.80071,0.00014,19.35669]
[1778247684392,28.67,79635.33,0.9,0.80071,0.00014,19.35669]
[1778247684395,28.67,79626.75,0.9,0.7995,0.00014,19.42513]
[1778247685931,28.67,79612.06,0.9,0.79742,0.00014,19.54198]
[1778247686937,28.67,79611.76,0.9,0.79738,0.00014,19.5443]
[1778247688110,28.67,79611.76,0.9,0.79738,0.00014,19.5443]
[1778247688195,28.67,79611.76,0.9,0.79738,0.00014,19.5443]
[1778247688466,28.67,79611.76,0.9,0.79738,0.00014,19.5443]
[1778247688712,28.67,79611.76,0.9,0.79738,0.00014,19.5443]
[1778247688813,28.67,79613.72,0.9,0.79766,0.00014,19.5286]
[1778247688952,28.67,79620.88,0.9,0.79868,0.00014,19.47166]
[1778247691170,28.67,79625.06,0.9,0.79927,0.00014,19.43823]
[1778247691338,28.67,79625.06,0.9,0.79927,0.00014,19.43823]
[1778247691971,28.67,79624.26,0.9,0.79919,0.00014,19.44029]
[1778247693357,28.67,79622.5,0.9,0.79894,0.00014,19.45431]
[1778247693401,28.67,79622.5,0.9,0.79894,0.00014,19.45431]
[1778247693502,28.67,79617.18,0.9,0.79819,0.00014,19.49652]
[1778247694018,28.67,79617.18,0.9,0.79819,0.00014,19.49652]
[1778247694024,28.67,79612.79,0.9,0.79757,0.00014,19.53142]
[1778247694994,28.67,79606.78,0.9,0.79671,0.00014,19.57911]
[1778247696062,28.67,79606.78,0.9,0.79671,0.00014,19.57911]
[1778247696078,28.67,79606.78,0.9,0.79671,0.00014,19.57911]
[1778247699022,28.67,79596.01,0.9,0.79518,0.00014,19.66417]
[1778247701036,28.67,79588.57,0.9,0.79412,0.00014,19.72301]
[1778247702783,28.67,79588.57,0.9,0.79412,0.00014,19.72301]
[1778247702833,28.67,79588.57,0.9,0.79412,0.00014,19.72301]
[1778247702865,28.67,79586.78,0.9,0.79386,0.00014,19.73699]
[1778247702959,28.67,79586.78,0.9,0.79386,0.00014,19.73699]
[1778247703374,28.67,79586.78,0.9,0.79386,0.00014,19.73699]
[1778247703399,28.67,79583.36,0.9,0.79337,0.00014,19.76401]
[1778247704057,28.67,79577.62,0.9,0.79255,0.00014,19.80919]
[1778247707078,28.67,79571.66,0.9,0.7917,0.00014,19.85559]
[1778247708488,28.67,79571.66,0.9,0.7917,0.00014,19.85559]
[1778247708540,28.67,79571.66,0.9,0.7917,0.00014,19.85559]
[1778247708737,28.67,79571.66,0.9,0.7917,0.00014,19.85559]
[1778247708772,28.67,79569.52,0.9,0.79139,0.00014,19.8723]
[1778247709367,28.67,79569.52,0.9,0.79139,0.00014,19.8723]
[1778247709413,28.67,79569.52,0.9,0.79139,0.00014,19.8723]
[1778247714127,28.67,79575.82,0.9,0.79231,0.00014,19.8223]
[1778247715016,28.67,79575.82,0.9,0.79231,0.00014,19.8223]
[1778247715066,28.67,79575.82,0.9,0.79231,0.00014,19.8223]
[1778247715475,28.67,79575.82,0.9,0.79231,0.00014,19.8223]
[1778247715576,28.66,79577.08,0.9,0.79251,0.00014,19.81115]
[1778247716630,28.66,79577.08,0.9,0.79251,0.00014,19.81115]
[1778247716697,28.66,79577.08,0.9,0.79251,0.00014,19.81115]
[1778247719162,28.66,79571.36,0.9,0.79173,0.00014,19.85391]
[1778247720535,28.66,79571.36,0.9,0.79173,0.00014,19.85391]
[1778247720587,28.66,79571.36,0.9,0.79173,0.00014,19.85391]
[1778247720800,28.66,79571.36,0.9,0.79173,0.00014,19.85391]
[1778247720870,28.66,79571.36,0.9,0.79173,0.00014,19.85391]
[1778247720897,28.66,79571.36,0.9,0.79173,0.00014,19.85391]
[1778247720897,28.66,79567.85,0.9,0.79122,0.00014,19.88142]
[1778247721306,28.66,79567.85,0.9,0.79122,0.00014,19.88142]
[1778247721420,28.66,79567.85,0.9,0.79122,0.00014,19.88142]
[1778247723794,28.66,79565.94,0.9,0.79095,0.00014,19.89634]
[1778247723845,28.66,79565.94,0.9,0.79095,0.00014,19.89634]
[1778247723849,28.66,79567.69,0.9,0.79121,0.00014,19.88223]
[1778247724376,28.66,79567.69,0.9,0.79121,0.00014,19.88223]
[1778247724868,28.66,79567.69,0.9,0.79121,0.00014,19.88223]
[1778247724886,28.66,79571.53,0.9,0.79177,0.00014,19.85178]
[1778247724921,28.66,79571.53,0.9,0.79177,0.00014,19.85178]
[1778247727354,28.66,79572.29,0.9,0.79188,0.00014,19.84559]
[1778247727398,28.66,79572.29,0.9,0.79188,0.00014,19.84559]
[1778247728231,28.66,79572.38,0.9,0.7919,0.00014,19.8445]
[1778247728351,28.66,79572.38,0.9,0.7919,0.00014,19.8445]
[1778247728655,28.66,79572.38,0.9,0.7919,0.00014,19.8445]
[1778247728757,28.66,79577.71,0.9,0.79267,0.00014,19.80229]
[1778247729628,28.66,79577.71,0.9,0.79267,0.00014,19.80229]
[1778247729741,28.66,79577.71,0.9,0.79267,0.00014,19.80229]
[1778247730392,28.66,79576.34,0.9,0.79248,0.00014,19.81292]
[1778247730530,28.66,79576.34,0.9,0.79248,0.00014,19.81292]
[1778247731409,28.66,79578.58,0.9,0.7928,0.00014,19.79508]
[1778247731451,28.66,79578.58,0.9,0.7928,0.00014,19.79508]
[1778247731510,28.65,79583.75,0.9,0.79355,0.00014,19.75407]
[1778247733264,28.65,79584.86,0.9,0.79371,0.00014,19.7453]
[1778247733439,28.65,79584.86,0.9,0.79371,0.00014,19.7453]
[1778247733541,28.65,79577.44,0.9,0.7927,0.00014,19.80065]
[1778247734226,28.65,79577.44,0.9,0.7927,0.00014,19.80065]
[1778247734233,28.65,79577.44,0.9,0.7927,0.00014,19.80065]
[1778247735176,28.65,79578.05,0.9,0.79279,0.00014,19.79583]
[1778247735452,28.65,79578.05,0.9,0.79279,0.00014,19.79583]
[1778247735553,28.64,79580.76,0.9,0.79323,0.00014,19.77123]
[1778247736764,28.64,79580.76,0.9,0.79323,0.00014,19.77123]
[1778247736816,28.64,79580.76,0.9,0.79323,0.00014,19.77123]
[1778247736866,28.64,79586.63,0.9,0.79408,0.00014,19.72462]
[1778247739705,28.64,79587.92,0.9,0.79427,0.00014,19.71427]
[1778247739757,28.64,79587.92,0.9,0.79427,0.00014,19.71427]
[1778247740593,28.64,79588.18,0.9,0.79431,0.00014,19.71198]
[1778247740811,28.64,79597.05,0.9,0.79558,0.00014,19.64157]
[1778247742260,28.64,79599.72,0.9,0.79596,0.00014,19.62038]
[1778247742531,28.64,79599.72,0.9,0.79596,0.00014,19.62038]
[1778247742566,28.64,79599.72,0.9,0.79596,0.00014,19.62038]
[1778247742579,28.64,79601.95,0.9,0.79629,0.00014,19.60243]
[1778247743500,28.64,79601.95,0.9,0.79629,0.00014,19.60243]
[1778247743576,28.64,79601.95,0.9,0.79629,0.00014,19.60243]
[1778247746077,28.64,79604.52,0.9,0.79666,0.00014,19.58162]
[1778247746352,28.64,79608.82,0.9,0.79728,0.00014,19.54725]
[1778247747112,28.64,79608.82,0.9,0.79728,0.00014,19.54725]
[1778247747158,28.64,79608.82,0.9,0.79728,0.00014,19.54725]
[1778247747525,28.64,79612.89,0.9,0.79786,0.00014,19.51453]
[1778247751618,28.64,79616.1,0.9,0.79832,0.00014,19.48869]
[1778247751737,28.64,79616.1,0.9,0.79832,0.00014,19.48869]
[1778247753662,28.64,79619.54,0.9,0.79884,0.00014,19.45684]
[1778247753709,28.64,79619.54,0.9,0.79884,0.00014,19.45684]
[1778247753810,28.63,79613.23,0.9,0.79795,0.00014,19.50687]
[1778247759731,28.63,79613.74,0.9,0.79804,0.00014,19.5021]
[1778247759783,28.63,79613.74,0.9,0.79804,0.00014,19.5021]
[1778247759906,28.63,79613.74,0.9,0.79804,0.00014,19.5021]
[1778247759832,28.63,79615.39,0.9,0.79828,0.00014,19.48865]
[1778247760217,28.63,79615.39,0.9,0.79828,0.00014,19.48865]
[1778247760269,28.63,79615.39,0.9,0.79828,0.00014,19.48865]
[1778247764924,28.63,79614.23,0.9,0.79812,0.00014,19.49747]
[1778247765015,28.63,79612.24,0.9,0.79784,0.00014,19.51307]
[1778247767427,28.63,79616.51,0.9,0.79845,0.00014,19.47878]
[1778247767582,28.63,79616.51,0.9,0.79845,0.00014,19.47878]
[1778247769184,28.63,79615.05,0.9,0.79825,0.00014,19.4902]
[1778247769299,28.63,79615.05,0.9,0.79825,0.00014,19.4902]
[1778247769513,28.63,79614.88,0.9,0.79823,0.00014,19.49145]
[1778247770497,28.63,79614.88,0.9,0.79823,0.00014,19.49145]
[1778247770587,28.63,79614.88,0.9,0.79823,0.00014,19.49145]
[1778247772276,28.63,79611.75,0.9,0.79779,0.00014,19.51614]
[1778247772330,28.63,79611.75,0.9,0.79779,0.00014,19.51614]
[1778247774600,28.63,79608.83,0.9,0.79738,0.00014,19.53911]
[1778247776562,28.63,79603.9,0.9,0.79668,0.00014,19.5779]
[1778247777941,28.63,79603.9,0.9,0.79668,0.00014,19.5779]
[1778247777947,28.63,79603.9,0.9,0.79668,0.00014,19.5779]
[1778247777569,28.63,79598.54,0.9,0.79592,0.00014,19.62029]
[1778247778576,28.63,79594.84,0.9,0.79539,0.00014,19.6494]
[1778247780590,28.63,79586.9,0.9,0.79426,0.00014,19.7121]
[1778247783849,28.63,79590.07,0.9,0.79472,0.00014,19.68668]
[1778247783922,28.63,79590.07,0.9,0.79472,0.00014,19.68668]
[1778247786633,28.62,79596.57,0.9,0.79566,0.00014,19.63467]
[1778247788687,28.62,79593.65,0.9,0.79524,0.00014,19.65776]
[1778247788700,28.62,79593.65,0.9,0.79524,0.00014,19.65776]
[1778247788753,28.62,79590.07,0.9,0.79473,0.00014,19.68604]
[1778247794688,28.62,79588.01,0.9,0.79445,0.00014,19.70136]
[1778247799738,28.62,79612.04,0.9,0.7979,0.00014,19.50973]
[1778247800744,28.62,79624.33,0.9,0.79965,0.00014,19.41114]
[1778247801751,28.62,79639.55,0.9,0.8018,0.00014,19.28898]
[1778247802758,28.62,79640.16,0.9,0.80189,0.00014,19.284]
[1778247803765,28.62,79643.86,0.9,0.80241,0.00014,19.25428]
[1778247807166,28.62,79645.7,0.9,0.80268,0.00014,19.23886]
[1778247807349,28.62,79645.7,0.9,0.80268,0.00014,19.23886]
[1778247809161,28.62,79644.32,0.9,0.80249,0.00014,19.2495]
[1778247813234,28.61,79643.62,0.9,0.80244,0.00014,19.25001]
[1778247814004,28.61,79643.62,0.9,0.80244,0.00014,19.25001]
[1778247814842,28.61,79627.69,0.9,0.80021,0.00014,19.3771]
[1778247815849,28.61,79619.53,0.9,0.79906,0.00014,19.44211]
[1778247816856,28.61,79613.39,0.9,0.79819,0.00014,19.49085]
[1778247819877,28.61,79609.18,0.9,0.7976,0.00014,19.5235]
[1778247820535,28.61,79609.18,0.9,0.7976,0.00014,19.5235]
[1778247820586,28.61,79609.18,0.9,0.7976,0.00014,19.5235]
[1778247824402,28.61,79609.3,0.9,0.79765,0.00014,19.52116]
[1778247824490,28.61,79609.3,0.9,0.79765,0.00014,19.52116]
[1778247824931,28.61,79612.8,0.9,0.79815,0.00014,19.49293]
[1778247825113,28.61,79612.8,0.9,0.79815,0.00014,19.49293]
[1778247825165,28.61,79612.8,0.9,0.79815,0.00014,19.49293]
[1778247827952,28.6,79607.22,0.9,0.79737,0.00014,19.53644]
[1778247832987,28.6,79606.77,0.9,0.79734,0.00014,19.53829]
[1778247833613,28.6,79606.77,0.9,0.79734,0.00014,19.53829]
[1778247833660,28.6,79606.77,0.9,0.79734,0.00014,19.53829]
[1778247835387,28.6,79605.42,0.9,0.79716,0.00014,19.54833]
[1778247836010,28.6,79607.06,0.9,0.7974,0.00014,19.53491]
[1778247836664,28.6,79607.06,0.9,0.7974,0.00014,19.53491]
[1778247837016,28.6,79609.8,0.9,0.79779,0.00014,19.51274]
[1778247838123,28.6,79612.28,0.9,0.79815,0.00014,19.49265]
[1778247838185,28.6,79612.28,0.9,0.79815,0.00014,19.49265]
[1778247838915,28.6,79612.28,0.9,0.79815,0.00014,19.49265]
[1778247841045,28.59,79621.23,0.9,0.79944,0.00014,19.42038]
[1778247842459,28.59,79621.23,0.9,0.79944,0.00014,19.42038]
[1778247842669,28.59,79621.23,0.9,0.79944,0.00014,19.42038]
[1778247844066,28.59,79626.71,0.9,0.80023,0.00014,19.37568]
[1778247847596,28.59,79626.61,0.9,0.80023,0.00014,19.37573]
[1778247847614,28.59,79626.61,0.9,0.80023,0.00014,19.37573]
[1778247849101,28.59,79615.12,0.9,0.79861,0.00014,19.46659]
[1778247850108,28.59,79607.85,0.9,0.79759,0.00014,19.52432]
[1778247852484,28.59,79604.7,0.9,0.79714,0.00014,19.54909]
[1778247852592,28.59,79604.7,0.9,0.79714,0.00014,19.54909]
[1778247852634,28.59,79598.74,0.9,0.7963,0.00014,19.59609]
[1778247854136,28.59,79593.31,0.9,0.79553,0.00014,19.63898]
[1778247857157,28.58,79586.54,0.9,0.79457,0.00014,19.69182]
[1778247858646,28.58,79586.54,0.9,0.79457,0.00014,19.69182]
[1778247858718,28.58,79586.54,0.9,0.79457,0.00014,19.69182]
[1778247861892,28.58,79584.55,0.9,0.7943,0.00014,19.70672]
[1778247861948,28.58,79584.55,0.9,0.7943,0.00014,19.70672]
[1778247861993,28.58,79584.15,0.9,0.79425,0.00014,19.70953]
[1778247865378,28.58,79584.63,0.9,0.79433,0.00014,19.70527]
[1778247865430,28.58,79584.63,0.9,0.79433,0.00014,19.70527]
[1778247871281,28.58,79587.86,0.9,0.79482,0.00014,19.67787]
[1778247871488,28.58,79587.86,0.9,0.79482,0.00014,19.67787]
[1778247872680,28.58,79587.26,0.9,0.79477,0.00014,19.67824]
[1778247872720,28.58,79587.26,0.9,0.79477,0.00014,19.67824]
[1778247872781,28.57,79587.49,0.9,0.79481,0.00014,19.67583]
[1778247875235,28.57,79588.13,0.9,0.79491,0.00014,19.67046]
[1778247880321,28.57,79587.58,0.9,0.79486,0.00014,19.67319]
[1778247882099,28.57,79587.5,0.9,0.79485,0.00014,19.67356]
[1778247882335,28.57,79587.34,0.9,0.79483,0.00014,19.67455]
[1778247887372,28.57,79581.08,0.9,0.79395,0.00014,19.72303]
[1778247892407,28.56,79578.23,0.9,0.79356,0.00014,19.74466]
[1778247895508,28.56,79578.76,0.9,0.79365,0.00014,19.73995]
[1778247895717,28.56,79578.76,0.9,0.79365,0.00014,19.73995]
[1778247895982,28.56,79578.76,0.9,0.79365,0.00014,19.73995]
[1778247896083,28.56,79578.42,0.9,0.7936,0.00014,19.74216]
[1778247901163,28.56,79580.34,0.9,0.79389,0.00014,19.72625]
[1778247901203,28.56,79580.34,0.9,0.79389,0.00014,19.72625]
[1778247901707,28.56,79580.34,0.9,0.79389,0.00014,19.72625]
[1778247901761,28.56,79578.73,0.9,0.79367,0.00014,19.73869]
[1778247904522,28.56,79586.43,0.9,0.79478,0.00014,19.67719]
[1778247905217,28.56,79586.43,0.9,0.79478,0.00014,19.67719]
[1778247905458,28.56,79586.43,0.9,0.79478,0.00014,19.67719]
[1778247905792,28.56,79586.43,0.9,0.79478,0.00014,19.67719]
[1778247905834,28.56,79590.9,0.9,0.79544,0.00014,19.64101]
[1778247907536,28.56,79600.33,0.9,0.79679,0.00014,19.56566]
[1778247910030,28.56,79604.17,0.9,0.79734,0.00014,19.5348]
[1778247910118,28.56,79606.95,0.9,0.79775,0.00014,19.51209]
[1778247910126,28.56,79606.95,0.9,0.79775,0.00014,19.51209]
[1778247910557,28.56,79606.95,0.9,0.79775,0.00014,19.51209]
[1778247910631,28.56,79611.38,0.9,0.79838,0.00014,19.47671]
[1778247913578,28.55,79615.94,0.9,0.79904,0.00014,19.43943]
[1778247914585,28.55,79626.94,0.9,0.80061,0.00014,19.35104]
[1778247915595,28.55,79637.45,0.9,0.8021,0.00014,19.2663]
[1778247916602,28.55,79643.06,0.9,0.80289,0.00014,19.22092]
[1778247917609,28.55,79647.3,0.9,0.80349,0.00014,19.18663]
[1778247918616,28.55,79657.16,0.9,0.80487,0.00014,19.10709]
[1778247920631,28.55,79652.98,0.9,0.8043,0.00014,19.14004]
[1778247921675,28.55,79652.98,0.9,0.8043,0.00014,19.14004]
[1778247921866,28.55,79652.98,0.9,0.8043,0.00014,19.14004]
[1778247924696,28.55,79650.45,0.9,0.80396,0.00014,19.15947]
[1778247924965,28.55,79650.45,0.9,0.80396,0.00014,19.15947]
[1778247925057,28.55,79643.89,0.9,0.80305,0.00014,19.21185]
[1778247925230,28.55,79643.89,0.9,0.80305,0.00014,19.21185]
[1778247925666,28.55,79630.58,0.9,0.80117,0.00014,19.31877]
[1778247926673,28.55,79621.95,0.9,0.79995,0.00014,19.38803]
[1778247927680,28.55,79623.12,0.9,0.80012,0.00014,19.37859]
[1778247929694,28.55,79624.66,0.9,0.80034,0.00014,19.36595]
[1778247931065,28.55,79624.66,0.9,0.80034,0.00014,19.36595]
[1778247931038,28.54,79623.89,0.9,0.80027,0.00014,19.36773]
[1778247931708,28.54,79624.92,0.9,0.80042,0.00014,19.35934]
[1778247932380,28.54,79624.92,0.9,0.80042,0.00014,19.35934]
[1778247932587,28.54,79624.92,0.9,0.80042,0.00014,19.35934]
[1778247932760,28.54,79624.92,0.9,0.80042,0.00014,19.35934]
[1778247932781,28.54,79623.74,0.9,0.80025,0.00014,19.36868]
[1778247935093,28.54,79626.3,0.9,0.80062,0.00014,19.34802]
[1778247935736,28.54,79632.07,0.9,0.80143,0.00014,19.30162]
[1778247936743,28.54,79640.73,0.9,0.80266,0.00014,19.2315]
[1778247938757,28.54,79641.67,0.9,0.8028,0.00014,19.22364]
[1778247943792,28.54,79642.71,0.9,0.80296,0.00014,19.21452]
[1778247948828,28.54,79642.49,0.9,0.80294,0.00014,19.21565]
[1778247949251,28.54,79642.49,0.9,0.80294,0.00014,19.21565]
[1778247949834,28.54,79634.05,0.9,0.80175,0.00014,19.28337]
[1778247950841,28.54,79630.68,0.9,0.80128,0.00014,19.31022]
[1778247952855,28.54,79624.47,0.9,0.80041,0.00014,19.35956]
[1778247953863,28.54,79614.42,0.9,0.79899,0.00014,19.4398]
[1778247954869,28.54,79604.41,0.9,0.79757,0.00014,19.51961]
[1778247955876,28.54,79601.49,0.9,0.79716,0.00014,19.54261]
[1778247956883,28.54,79594.5,0.9,0.79616,0.00014,19.59822]
[1778247958897,28.53,79585.6,0.9,0.79489,0.00014,19.66864]
[1778247959621,28.53,79585.6,0.9,0.79489,0.00014,19.66864]
[1778247959741,28.53,79585.6,0.9,0.79489,0.00014,19.66864]
[1778247959904,28.53,79583.22,0.9,0.79455,0.00014,19.68726]
[1778247962925,28.53,79579.53,0.9,0.79403,0.00014,19.7159]
[1778247964939,28.53,79574.96,0.9,0.79338,0.00014,19.75165]
[1778247965970,28.53,79570.39,0.9,0.79272,0.00014,19.78774]
[1778247966965,28.53,79566.22,0.9,0.79212,0.00015,19.82059]
[1778247972000,28.53,79563.42,0.9,0.79174,0.00015,19.84143]
[1778247974674,28.53,79561.02,0.9,0.7914,0.00015,19.85986]
[1778247974864,28.53,79561.02,0.9,0.7914,0.00015,19.85986]
[1778247974871,28.53,79561.02,0.9,0.7914,0.00015,19.85986]
[1778247976043,28.53,79560.42,0.9,0.79132,0.00015,19.8643]
[1778247979232,28.52,79562.64,0.9,0.79166,0.00015,19.84549]
[1778247985091,28.52,79561.74,0.9,0.79156,0.00015,19.85079]
[1778247990149,28.52,79562.17,0.9,0.79165,0.00015,19.84616]
[1778247990153,28.51,79572.49,0.9,0.79315,0.00014,19.76402]
[1778247991133,28.51,79578.59,0.9,0.79406,0.00014,19.71125]
[1778247992140,28.51,79584.22,0.9,0.79488,0.00014,19.66614]
[1778247995164,28.51,79575.16,0.9,0.79358,0.00014,19.73763]
[1778248000092,28.51,79572.19,0.9,0.79316,0.00014,19.76058]
[1778248000144,28.51,79572.19,0.9,0.79316,0.00014,19.76058]
[1778248000372,28.51,79572.23,0.9,0.79317,0.00014,19.7601]
[1778248002213,28.51,79564.9,0.9,0.79212,0.00015,19.81795]
[1778248003220,28.51,79561.39,0.9,0.79161,0.00015,19.84555]
[1778248004290,28.51,79561.39,0.9,0.79161,0.00015,19.84555]
[1778248004320,28.51,79561.39,0.9,0.79161,0.00015,19.84555]
[1778248010870,28.51,79560.21,0.9,0.79146,0.00015,19.85339]
[1778248010921,28.51,79560.21,0.9,0.79146,0.00015,19.85339]
[1778248014535,28.5,79560.39,0.9,0.79151,0.00015,19.85086]
[1778248014560,28.5,79554.48,0.9,0.79065,0.00015,19.89738]
[1778248015305,28.5,79550.97,0.9,0.79015,0.00015,19.92481]
[1778248020347,28.5,79555.58,0.9,0.79085,0.00015,19.88656]
[1778248024375,28.5,79561.72,0.9,0.79177,0.00015,19.8366]
[1778248025384,28.49,79554.73,0.9,0.79076,0.00015,19.89166]
[1778248030419,28.49,79551.92,0.9,0.79038,0.00015,19.91208]
[1778248035454,28.49,79551.73,0.9,0.79039,0.00015,19.91169]
[1778248040489,28.48,79551.11,0.9,0.79032,0.00015,19.915]
[1778248045524,28.48,79550.15,0.9,0.7902,0.00015,19.92152]
[1778248050585,28.48,79549.18,0.9,0.79008,0.00015,19.92827]
[1778248057608,28.47,79542.16,0.9,0.78911,0.00015,19.97788]
[1778248062643,28.47,79538.65,0.9,0.78862,0.00015,20.00436]
[1778248063650,28.47,79533.79,0.9,0.78791,0.00015,20.04245]
[1778248065664,28.47,79537.89,0.9,0.78852,0.00015,20.0095]
[1778248067678,28.47,79544.61,0.9,0.78952,0.00015,19.95585]
[1778248072713,28.46,79547.95,0.9,0.79004,0.00015,19.92778]
[1778248074738,28.46,79552.69,0.9,0.79074,0.00015,19.8895]
[1778248076749,28.46,79556.85,0.9,0.79136,0.00015,19.85584]
[1778248077756,28.46,79561.76,0.9,0.79208,0.00015,19.81658]
[1778248080780,28.46,79567.28,0.9,0.7929,0.00015,19.77201]
[1778248082794,28.46,79561.9,0.9,0.79212,0.00015,19.81426]
[1778248087829,28.46,79562.75,0.9,0.79227,0.00015,19.80647]
[1778248089843,28.45,79567.48,0.9,0.79296,0.00015,19.76845]
[1778248090850,28.45,79577.62,0.9,0.79444,0.00014,19.68731]
[1778248091857,28.45,79589.98,0.9,0.79622,0.00014,19.58828]
[1778248092864,28.45,79603.59,0.9,0.79818,0.00014,19.47892]
[1778248093871,28.45,79610.01,0.9,0.79911,0.00014,19.42663]
[1778248095885,28.45,79613.76,0.9,0.79966,0.00014,19.39603]
[1778248097849,28.45,79615.8,0.9,0.79995,0.00014,19.37942]
[1778248097902,28.45,79615.8,0.9,0.79995,0.00014,19.37942]
[1778248098908,28.45,79623.3,0.9,0.80102,0.00014,19.31889]
[1778248099930,28.45,79627.73,0.9,0.80165,0.00014,19.28298]
[1778248100933,28.45,79618.04,0.9,0.80029,0.00014,19.36033]
[1778248101677,28.45,79618.04,0.9,0.80029,0.00014,19.36033]
[1778248101940,28.45,79611.5,0.9,0.79936,0.00014,19.41268]
[1778248102947,28.45,79607.39,0.9,0.79878,0.00014,19.44541]
[1778248106241,28.44,79608.13,0.9,0.79889,0.00014,19.43884]
[1778248106323,28.44,79613.11,0.9,0.79961,0.00014,19.39854]
[1778248106977,28.44,79618.71,0.9,0.80041,0.00014,19.35322]
[1778248107765,28.44,79618.71,0.9,0.80041,0.00014,19.35322]
[1778248107984,28.44,79620.47,0.9,0.80067,0.00014,19.33881]
[1778248108967,28.44,79620.47,0.9,0.80067,0.00014,19.33881]
[1778248108991,28.44,79624.93,0.9,0.8013,0.00014,19.30268]
[1778248109904,28.44,79624.93,0.9,0.8013,0.00014,19.30268]
[1778248110000,28.44,79628.34,0.9,0.80179,0.00014,19.27503]
[1778248114029,28.44,79622.18,0.9,0.80096,0.00014,19.31974]
[1778248114457,28.44,79622.18,0.9,0.80096,0.00014,19.31974]
[1778248118057,28.44,79635.57,0.9,0.80287,0.00014,19.21093]
[1778248118400,28.44,79635.57,0.9,0.80287,0.00014,19.21093]
[1778248118660,28.44,79635.57,0.9,0.80287,0.00014,19.21093]
[1778248118721,28.44,79635.57,0.9,0.80287,0.00014,19.21093]
[1778248119064,28.44,79638.41,0.9,0.80327,0.00014,19.18779]
[1778248120071,28.44,79644.9,0.9,0.80419,0.00014,19.13512]
[1778248123092,28.44,79638.53,0.9,0.80329,0.00014,19.1863]
[1778248123774,28.44,79638.53,0.9,0.80329,0.00014,19.1863]
[1778248123927,28.44,79638.53,0.9,0.80329,0.00014,19.1863]
[1778248124168,28.44,79638.53,0.9,0.80329,0.00014,19.1863]
[1778248124198,28.44,79636.75,0.9,0.80305,0.00014,19.20049]
[1778248129709,28.43,79635.39,0.9,0.80288,0.00014,19.21015]
[1778248129713,28.43,79635.39,0.9,0.80288,0.00014,19.21015]
[1778248130186,28.43,79635.39,0.9,0.80288,0.00014,19.21015]
[1778248130225,28.43,79634.46,0.9,0.80275,0.00014,19.21726]
[1778248134169,28.43,79639.88,0.9,0.80355,0.00014,19.17179]
[1778248134583,28.43,79639.88,0.9,0.80355,0.00014,19.17179]
[1778248134590,28.43,79639.88,0.9,0.80355,0.00014,19.17179]
[1778248134922,28.43,79639.88,0.9,0.80355,0.00014,19.17179]
[1778248135176,28.43,79637.68,0.9,0.80324,0.00014,19.18919]
[1778248138198,28.43,79629.36,0.9,0.80209,0.00014,19.25517]
[1778248139153,28.43,79629.36,0.9,0.80209,0.00014,19.25517]
[1778248139214,28.43,79629.36,0.9,0.80209,0.00014,19.25517]
[1778248139316,28.42,79623.78,0.9,0.8013,0.00014,19.29988]
[1778248139667,28.42,79623.78,0.9,0.8013,0.00014,19.29988]
[1778248140212,28.42,79622.96,0.9,0.80119,0.00014,19.30615]
[1778248141219,28.42,79615.81,0.9,0.80018,0.00014,19.36339]
[1778248142226,28.42,79610.18,0.9,0.79939,0.00014,19.40844]
[1778248143233,28.42,79613.98,0.9,0.79993,0.00014,19.37758]
[1778248144421,28.42,79616.17,0.9,0.80025,0.00014,19.35952]
[1778248144599,28.42,79616.17,0.9,0.80025,0.00014,19.35952]
[1778248144740,28.42,79616.17,0.9,0.80025,0.00014,19.35952]
[1778248145247,28.42,79615.72,0.9,0.80019,0.00014,19.36274]
[1778248147306,28.42,79616.64,0.9,0.80033,0.00014,19.35492]
[1778248147310,28.42,79623.64,0.9,0.80133,0.00014,19.29813]
[1778248147471,28.42,79623.64,0.9,0.80133,0.00014,19.29813]
[1778248148268,28.42,79629.36,0.9,0.80215,0.00014,19.25163]
[1778248149275,28.42,79634.26,0.9,0.80285,0.00014,19.21159]
[1778248149687,28.42,79634.26,0.9,0.80285,0.00014,19.21159]
[1778248150282,28.42,79638.15,0.9,0.8034,0.00014,19.17973]
[1778248152296,28.41,79643.2,0.9,0.80413,0.00014,19.13814]
[1778248157331,28.41,79645.46,0.9,0.80447,0.00014,19.11832]
[1778248161360,28.41,79652.84,0.9,0.80553,0.00014,19.05724]
[1778248162371,28.41,79644.9,0.9,0.80442,0.00014,19.12132]
[1778248163376,28.41,79633.8,0.9,0.80286,0.00014,19.21083]
[1778248164383,28.41,79628.38,0.9,0.8021,0.00014,19.25421]
[1778248165390,28.41,79623.45,0.9,0.80141,0.00014,19.29373]
[1778248170425,28.4,79622.8,0.9,0.80134,0.00014,19.29735]
[1778248173111,28.4,79622.63,0.9,0.80135,0.00014,19.29426]
[1778248173156,28.4,79622.63,0.9,0.80135,0.00014,19.29426]
[1778248173161,28.4,79622.46,0.9,0.80134,0.00014,19.29496]
[1778248175460,28.4,79626.46,0.9,0.80192,0.00014,19.26201]
[1778248178388,28.4,79627.02,0.9,0.80201,0.00014,19.25702]
[1778248178481,28.4,79627.83,0.9,0.80214,0.00014,19.24956]
[1778248179488,28.4,79631.21,0.9,0.80262,0.00014,19.2218]
[1778248183517,28.39,79625.8,0.9,0.80189,0.00014,19.26378]
[1778248184524,28.39,79617.45,0.9,0.80071,0.00014,19.33068]
[1778248186090,28.39,79610.38,0.9,0.79971,0.00014,19.38696]
[1778248186501,28.39,79610.38,0.9,0.79971,0.00014,19.38696]
[1778248186538,28.39,79607.37,0.9,0.79928,0.00014,19.4112]
[1778248187545,28.39,79599.96,0.9,0.79823,0.00014,19.47047]
[1778248188552,28.39,79592.8,0.9,0.79721,0.00014,19.52777]
[1778248193588,28.38,79592.63,0.9,0.79721,0.00014,19.52768]
[1778248194494,28.38,79592.63,0.9,0.79721,0.00014,19.52768]
[1778248194546,28.38,79592.63,0.9,0.79721,0.00014,19.52768]
[1778248194707,28.38,79595.78,0.9,0.79767,0.00014,19.50191]
[1778248197616,28.38,79599.08,0.9,0.79816,0.00014,19.47422]
[1778248198623,28.38,79602.43,0.9,0.79865,0.00014,19.44687]
[1778248199630,28.38,79607.11,0.9,0.79932,0.00014,19.40882]
[1778248204100,28.38,79609.22,0.9,0.79964,0.00014,19.39088]
[1778248204314,28.38,79606.64,0.9,0.79928,0.00014,19.41102]
[1778248205465,28.38,79603.6,0.9,0.79885,0.00014,19.43549]
[1778248205672,28.38,79599.83,0.9,0.79832,0.00014,19.46545]
[1778248206679,28.37,79593.24,0.9,0.79737,0.00014,19.51812]
[1778248211714,28.37,79589.85,0.9,0.79692,0.00014,19.54363]
[1778248215199,28.37,79590.04,0.9,0.79695,0.00014,19.54151]
[1778248215205,28.37,79590.04,0.9,0.79695,0.00014,19.54151]
[1778248215404,28.37,79589.6,0.9,0.7969,0.00014,19.54446]
[1778248220777,28.37,79587.77,0.9,0.79666,0.00014,19.55761]
[1778248224468,28.36,79590.42,0.9,0.79707,0.00014,19.53509]
[1778248224814,28.36,79590.42,0.9,0.79707,0.00014,19.53509]
[1778248224868,28.36,79592.42,0.9,0.79736,0.00014,19.51903]
[1778248225556,28.36,79592.42,0.9,0.79736,0.00014,19.51903]
[1778248225812,28.36,79594.44,0.9,0.79765,0.00014,19.50251]
[1778248227826,28.36,79608.51,0.9,0.79967,0.00014,19.38878]
[1778248228834,28.36,79618.84,0.9,0.80115,0.00014,19.30509]
[1778248229840,28.36,79627.03,0.9,0.80232,0.00014,19.23866]
[1778248231854,28.36,79630.7,0.9,0.80287,0.00014,19.20458]
[1778248235965,28.36,79629.91,0.9,0.80276,0.00014,19.21066]
[1778248235986,28.36,79629.91,0.9,0.80276,0.00014,19.21066]
[1778248236359,28.36,79629.91,0.9,0.80276,0.00014,19.21066]
[1778248236443,28.36,79627.51,0.9,0.80243,0.00014,19.22987]
[1778248236889,28.36,79620.41,0.9,0.80142,0.00014,19.28728]
[1778248237896,28.36,79615.03,0.9,0.80066,0.00014,19.33061]
[1778248239910,28.36,79610.93,0.9,0.80008,0.00014,19.36324]
[1778248240917,28.36,79604.71,0.9,0.7992,0.00014,19.41292]
[1778248241924,28.36,79599.0,0.9,0.79839,0.00014,19.45862]
[1778248243274,28.36,79599.0,0.9,0.79839,0.00014,19.45862]
[1778248243376,28.35,79593.91,0.9,0.79767,0.00014,19.49881]
[1778248243871,28.35,79593.91,0.9,0.79767,0.00014,19.49881]
[1778248243938,28.35,79592.96,0.9,0.79753,0.00014,19.50645]
[1778248248974,28.35,79598.33,0.9,0.79834,0.00014,19.461]
[1778248250127,28.35,79598.33,0.9,0.79834,0.00014,19.461]
[1778248250184,28.35,79598.33,0.9,0.79834,0.00014,19.461]
[1778248250235,28.35,79606.15,0.9,0.79948,0.00014,19.39715]
[1778248250567,28.35,79606.15,0.9,0.79948,0.00014,19.39715]
[1778248250988,28.35,79607.25,0.9,0.79964,0.00014,19.38828]
[1778248255017,28.34,79613.29,0.9,0.80052,0.00014,19.33823]
[1778248255990,28.34,79613.29,0.9,0.80052,0.00014,19.33823]
[1778248256042,28.34,79613.29,0.9,0.80052,0.00014,19.33823]
[1778248256138,28.34,79620.57,0.9,0.80157,0.00014,19.27847]
[1778248256505,28.34,79620.57,0.9,0.80157,0.00014,19.27847]
[1778248257032,28.34,79620.69,0.9,0.80159,0.00014,19.2775]
[1778248259046,28.34,79610.4,0.9,0.80014,0.00014,19.35992]
[1778248259611,28.34,79610.4,0.9,0.80014,0.00014,19.35992]
[1778248259619,28.34,79610.4,0.9,0.80014,0.00014,19.35992]
[1778248260017,28.34,79610.4,0.9,0.80014,0.00014,19.35992]
[1778248260053,28.34,79603.89,0.9,0.79921,0.00014,19.41225]
[1778248261061,28.34,79590.47,0.9,0.79729,0.00014,19.52001]
[1778248262067,28.34,79579.77,0.9,0.79575,0.00014,19.60578]
[1778248263074,28.34,79578.4,0.9,0.79556,0.00014,19.61609]
[1778248268110,28.33,79577.9,0.9,0.79552,0.00014,19.6181]
[1778248270123,28.33,79584.52,0.9,0.79649,0.00014,19.56456]
[1778248270996,28.33,79584.52,0.9,0.79649,0.00014,19.56456]
[1778248271886,28.33,79587.4,0.9,0.79691,0.00014,19.5407]
[1778248272528,28.33,79587.06,0.9,0.79687,0.00014,19.54313]
[1778248272582,28.33,79587.06,0.9,0.79687,0.00014,19.54313]
[1778248272865,28.33,79587.06,0.9,0.79687,0.00014,19.54313]
[1778248272931,28.33,79587.06,0.9,0.79687,0.00014,19.54313]
[1778248273144,28.33,79588.74,0.9,0.79712,0.00014,19.52932]
[1778248275893,28.33,79590.47,0.9,0.79738,0.00014,19.5148]
[1778248275939,28.33,79590.47,0.9,0.79738,0.00014,19.5148]
[1778248276165,28.33,79598.63,0.9,0.79856,0.00014,19.44864]
[1778248278179,28.33,79602.6,0.9,0.79914,0.00014,19.41589]
[1778248281398,28.32,79602.54,0.9,0.79914,0.00014,19.41572]
[1778248281649,28.32,79601.33,0.9,0.79898,0.00014,19.42515]
[1778248287243,28.32,79603.37,0.9,0.7993,0.00014,19.40671]
[1778248289515,28.32,79606.26,0.9,0.79972,0.00014,19.38308]
[1778248289257,28.32,79612.22,0.9,0.80058,0.00014,19.33466]
[1778248289549,28.32,79612.22,0.9,0.80058,0.00014,19.33466]
[1778248290264,28.32,79614.66,0.9,0.80093,0.00014,19.31455]
[1778248291121,28.32,79614.66,0.9,0.80093,0.00014,19.31455]
[1778248291469,28.32,79614.66,0.9,0.80093,0.00014,19.31455]
[1778248295300,28.31,79610.36,0.9,0.80038,0.00014,19.34333]
[1778248298270,28.31,79608.0,0.9,0.80006,0.00014,19.3616]
[1778248298278,28.31,79608.0,0.9,0.80006,0.00014,19.3616]
[1778248299384,28.31,79604.82,0.9,0.79961,0.00014,19.38687]
[1778248299436,28.31,79604.82,0.9,0.79961,0.00014,19.38687]
[1778248299535,28.31,79600.74,0.9,0.79903,0.00014,19.4195]
[1778248305370,28.31,79604.27,0.9,0.79957,0.00014,19.38909]
[1778248307197,28.31,79606.01,0.9,0.79982,0.00014,19.37477]
[1778248310746,28.3,79607.45,0.9,0.80004,0.00014,19.36222]
[1778248310791,28.3,79607.45,0.9,0.80004,0.00014,19.36222]
[1778248311550,28.3,79607.29,0.9,0.80002,0.00014,19.36329]
[1778248317454,28.3,79604.51,0.9,0.79965,0.00014,19.38429]
[1778248318298,28.3,79604.51,0.9,0.79965,0.00014,19.38429]
[1778248318548,28.3,79604.69,0.9,0.79968,0.00014,19.38259]
[1778248319638,28.3,79605.43,0.9,0.79979,0.00014,19.37636]
[1778248319809,28.3,79605.43,0.9,0.79979,0.00014,19.37636]
[1778248320035,28.3,79605.43,0.9,0.79979,0.00014,19.37636]
[1778248320088,28.3,79605.43,0.9,0.79979,0.00014,19.37636]
[1778248320475,28.3,79605.49,0.9,0.7998,0.00014,19.37564]
[1778248322489,28.3,79591.53,0.9,0.79781,0.00014,19.48783]
[1778248323496,28.3,79578.98,0.9,0.796,0.00014,19.5887]
[1778248324503,28.3,79584.29,0.9,0.79677,0.00014,19.54574]
[1778248326518,28.3,79589.48,0.9,0.79753,0.00014,19.50348]
[1778248327501,28.3,79589.48,0.9,0.79753,0.00014,19.50348]
[1778248327551,28.3,79589.48,0.9,0.79753,0.00014,19.50348]
[1778248329663,28.29,79589.38,0.9,0.79753,0.00014,19.50356]
[1778248329712,28.29,79589.38,0.9,0.79753,0.00014,19.50356]
[1778248330688,28.29,79590.36,0.9,0.79767,0.00014,19.49541]
[1778248330745,28.29,79590.36,0.9,0.79767,0.00014,19.49541]
[1778248331552,28.29,79582.76,0.9,0.79658,0.00014,19.55636]
[1778248333566,28.29,79584.39,0.9,0.79683,0.00014,19.54258]
[1778248334760,28.29,79584.39,0.9,0.79683,0.00014,19.54258]
[1778248334855,28.29,79584.39,0.9,0.79683,0.00014,19.54258]
[1778248334956,28.29,79590.08,0.9,0.79765,0.00014,19.49646]
[1778248337070,28.29,79594.56,0.9,0.7983,0.00014,19.46009]
[1778248337216,28.29,79594.56,0.9,0.7983,0.00014,19.46009]
[1778248338601,28.29,79602.62,0.9,0.79947,0.00014,19.39419]
[1778248340782,28.29,79603.35,0.9,0.79958,0.00014,19.38807]
[1778248340834,28.29,79603.35,0.9,0.79958,0.00014,19.38807]
[1778248340883,28.29,79604.34,0.9,0.79973,0.00014,19.37984]
[1778248342629,28.29,79609.62,0.9,0.80049,0.00014,19.33673]
[1778248343755,28.29,79609.62,0.9,0.80049,0.00014,19.33673]
[1778248343869,28.29,79609.62,0.9,0.80049,0.00014,19.33673]
[1778248346657,28.29,79620.95,0.9,0.80212,0.00014,19.24412]
[1778248350306,28.28,79623.44,0.9,0.80248,0.00014,19.22352]
[1778248350482,28.28,79623.44,0.9,0.80248,0.00014,19.22352]
[1778248352561,28.28,79624.19,0.9,0.80259,0.00014,19.21691]
[1778248352612,28.28,79624.25,0.9,0.80263,0.00014,19.2121]
[1778248354722,28.28,79624.2,0.9,0.80263,0.00014,19.21212]
[1778248354776,28.28,79624.2,0.9,0.80263,0.00014,19.21212]
[1778248354823,28.28,79624.81,0.9,0.80272,0.00014,19.20697]
[1778248356729,28.28,79635.39,0.9,0.80423,0.00014,19.12061]
[1778248359192,28.28,79638.69,0.9,0.8047,0.00014,19.09341]
[1778248359397,28.28,79638.69,0.9,0.8047,0.00014,19.09341]
[1778248362790,28.28,79634.08,0.9,0.80407,0.00014,19.12976]
[1778248362939,28.28,79634.08,0.9,0.80407,0.00014,19.12976]
[1778248364596,28.28,79632.7,0.9,0.80388,0.00014,19.14064]
[1778248364703,28.28,79632.77,0.9,0.8039,0.00014,19.13972]
[1778248365392,28.27,79632.74,0.9,0.8039,0.00014,19.13926]
[1778248370827,28.27,79631.51,0.9,0.80375,0.00014,19.14791]
[1778248374839,28.27,79634.79,0.9,0.80423,0.00014,19.12042]
[1778248375016,28.27,79634.79,0.9,0.80423,0.00014,19.12042]
[1778248375758,28.27,79635.49,0.9,0.80433,0.00014,19.11459]
[1778248376486,28.27,79635.49,0.9,0.80433,0.00014,19.11459]
[1778248376558,28.27,79635.49,0.9,0.80433,0.00014,19.11459]
[1778248382593,28.27,79629.79,0.9,0.80355,0.00014,19.1592]
[1778248382639,28.27,79630.7,0.9,0.80369,0.00014,19.15141]
[1778248383184,28.27,79630.7,0.9,0.80369,0.00014,19.15141]
[1778248383363,28.27,79630.7,0.9,0.80369,0.00014,19.15141]
[1778248383464,28.26,79629.44,0.9,0.80352,0.00014,19.16126]
[1778248386281,28.26,79625.63,0.9,0.80298,0.00014,19.19202]
[1778248386320,28.26,79625.63,0.9,0.80298,0.00014,19.19202]
[1778248390569,28.26,79625.39,0.9,0.80295,0.00014,19.19357]
[1778248390588,28.26,79625.39,0.9,0.80295,0.00014,19.19357]
[1778248390593,28.26,79630.97,0.9,0.80376,0.00014,19.14734]
[1778248391410,28.26,79630.97,0.9,0.80376,0.00014,19.14734]
[1778248391584,28.26,79630.97,0.9,0.80376,0.00014,19.14734]
[1778248391571,28.26,79629.51,0.9,0.80356,0.00014,19.1588]
[1778248391974,28.26,79630.5,0.9,0.8037,0.00014,19.15075]
[1778248394096,28.26,79628.47,0.9,0.80342,0.00014,19.16685]
[1778248394144,28.26,79628.47,0.9,0.80342,0.00014,19.16685]
[1778248394218,28.26,79622.54,0.9,0.80258,0.00014,19.21462]
[1778248398882,28.26,79621.93,0.9,0.80251,0.00014,19.21897]
[1778248398932,28.26,79621.93,0.9,0.80251,0.00014,19.21897]
[1778248399574,28.26,79621.93,0.9,0.80251,0.00014,19.21897]
[1778248399625,28.26,79621.93,0.9,0.80251,0.00014,19.21897]
[1778248400030,28.26,79626.34,0.9,0.80314,0.00014,19.18304]
[1778248403051,28.26,79638.87,0.9,0.80491,0.00014,19.08079]
[1778248404360,28.26,79638.87,0.9,0.80491,0.00014,19.08079]
[1778248404409,28.26,79638.87,0.9,0.80491,0.00014,19.08079]
[1778248404461,28.26,79644.7,0.9,0.80574,0.00014,19.03271]
[1778248408086,28.25,79650.62,0.9,0.80659,0.00014,18.98372]
[1778248410695,28.25,79653.95,0.9,0.80706,0.00014,18.95618]
[1778248410844,28.25,79653.95,0.9,0.80706,0.00014,18.95618]
[1778248411107,28.25,79659.56,0.9,0.80788,0.00014,18.90605]
[1778248412816,28.25,79660.29,0.9,0.80798,0.00014,18.89999]
[1778248413016,28.25,79660.29,0.9,0.80798,0.00014,18.89999]
[1778248413121,28.25,79659.68,0.9,0.8079,0.00014,18.9049]
[1778248416142,28.25,79654.11,0.9,0.80712,0.00014,18.95016]
[1778248417150,28.25,79648.49,0.9,0.80633,0.00014,18.99594]
[1778248417819,28.25,79648.49,0.9,0.80633,0.00014,18.99594]
[1778248417957,28.25,79648.49,0.9,0.80633,0.00014,18.99594]
[1778248418945,28.25,79645.12,0.9,0.80586,0.00014,19.0233]
[1778248418968,28.25,79645.12,0.9,0.80586,0.00014,19.0233]
[1778248419163,28.25,79645.74,0.9,0.80595,0.00014,19.01805]
[1778248423191,28.25,79640.52,0.9,0.80523,0.00014,19.0597]
[1778248424100,28.25,79640.52,0.9,0.80523,0.00014,19.0597]
[1778248424144,28.25,79640.52,0.9,0.80523,0.00014,19.0597]
[1778248425944,28.25,79642.04,0.9,0.80546,0.00014,19.04678]
[1778248425988,28.25,79642.04,0.9,0.80546,0.00014,19.04678]
[1778248426212,28.25,79644.79,0.9,0.80585,0.00014,19.02407]
[1778248431247,28.25,79642.99,0.9,0.80562,0.00014,19.03756]
[1778248432269,28.25,79642.99,0.9,0.80562,0.00014,19.03756]
[1778248432288,28.25,79642.99,0.9,0.80562,0.00014,19.03756]
[1778248432736,28.24,79641.7,0.9,0.80544,0.00014,19.04758]
[1778248432785,28.24,79641.7,0.9,0.80544,0.00014,19.04758]
[1778248433261,28.24,79641.52,0.9,0.80542,0.00014,19.04905]
[1778248438296,28.24,79641.59,0.9,0.80545,0.00014,19.04714]
[1778248440310,28.24,79628.56,0.9,0.80362,0.00014,19.15275]
[1778248441317,28.24,79618.77,0.9,0.80223,0.00014,19.23205]
[1778248443331,28.24,79610.76,0.9,0.80109,0.00014,19.29681]
[1778248444338,28.24,79605.13,0.9,0.80029,0.00014,19.34229]
[1778248446352,28.24,79590.93,0.9,0.79826,0.00014,19.45685]
[1778248447359,28.24,79586.22,0.9,0.79758,0.00014,19.49466]
[1778248450753,28.24,79586.8,0.9,0.79767,0.00014,19.48952]
[1778248450875,28.24,79586.8,0.9,0.79767,0.00014,19.48952]
[1778248451603,28.24,79586.8,0.9,0.79767,0.00014,19.48952]
[1778248451654,28.24,79586.8,0.9,0.79767,0.00014,19.48952]
[1778248451704,28.24,79586.99,0.9,0.79771,0.00014,19.4877]
[1778248457682,28.23,79582.29,0.9,0.79705,0.00014,19.52426]
[1778248457726,28.23,79580.93,0.9,0.79686,0.00014,19.5351]
[1778248458437,28.23,79569.01,0.9,0.79513,0.00015,19.63113]
[1778248459445,28.23,79558.92,0.9,0.79366,0.00015,19.71187]
[1778248461459,28.23,79554.21,0.9,0.79298,0.00015,19.74904]
[1778248464991,28.23,79558.42,0.9,0.79362,0.00015,19.71426]
[1778248467501,28.23,79568.39,0.9,0.79509,0.00015,19.63325]
[1778248468901,28.23,79572.65,0.9,0.79571,0.00015,19.59876]
[1778248469024,28.23,79572.65,0.9,0.79571,0.00015,19.59876]
[1778248470750,28.23,79564.58,0.9,0.79454,0.00015,19.66338]
[1778248470802,28.23,79564.58,0.9,0.79454,0.00015,19.66338]
[1778248471529,28.23,79564.01,0.9,0.79449,0.00015,19.66363]
[1778248472484,28.23,79564.01,0.9,0.79449,0.00015,19.66363]
[1778248472529,28.23,79564.01,0.9,0.79449,0.00015,19.66363]
[1778248474517,28.22,79566.41,0.9,0.79485,0.00015,19.64388]
[1778248474549,28.22,79566.41,0.9,0.79485,0.00015,19.64388]
[1778248474618,28.22,79568.02,0.9,0.79508,0.00015,19.63072]
[1778248476564,28.22,79573.85,0.9,0.79594,0.00015,19.58341]
[1778248476862,28.22,79573.85,0.9,0.79594,0.00015,19.58341]
[1778248476914,28.22,79573.85,0.9,0.79594,0.00015,19.58341]
[1778248479585,28.22,79574.13,0.9,0.79598,0.00015,19.58089]
[1778248479614,28.22,79574.13,0.9,0.79598,0.00015,19.58089]
[1778248479715,28.22,79565.76,0.9,0.79477,0.00015,19.64815]
[1778248479970,28.22,79565.76,0.9,0.79477,0.00015,19.64815]
[1778248480069,28.22,79565.76,0.9,0.79477,0.00015,19.64815]
[1778248480594,28.22,79559.7,0.9,0.79389,0.00015,19.69666]
[1778248480756,28.22,79559.7,0.9,0.79389,0.00015,19.69666]
[1778248481601,28.22,79556.36,0.9,0.7934,0.00015,19.72333]
[1778248482551,28.22,79556.36,0.9,0.7934,0.00015,19.72333]
[1778248482598,28.22,79556.36,0.9,0.7934,0.00015,19.72333]
[1778248485753,28.22,79550.63,0.9,0.79258,0.00015,19.76838]
[1778248485798,28.22,79550.63,0.9,0.79258,0.00015,19.76838]
[1778248486150,28.22,79550.63,0.9,0.79258,0.00015,19.76838]
[1778248486636,28.22,79548.99,0.9,0.79234,0.00015,19.78129]
[1778248488584,28.22,79549.58,0.9,0.79243,0.00015,19.77631]
[1778248488589,28.22,79549.58,0.9,0.79243,0.00015,19.77631]
[1778248493672,28.22,79556.38,0.9,0.79345,0.00015,19.72064]
[1778248493675,28.22,79556.38,0.9,0.79345,0.00015,19.72064]
[1778248493688,28.21,79556.32,0.9,0.79345,0.00015,19.72085]
[1778248494210,28.21,79556.32,0.9,0.79345,0.00015,19.72085]
[1778248494600,28.21,79556.32,0.9,0.79345,0.00015,19.72085]
[1778248494652,28.21,79556.32,0.9,0.79345,0.00015,19.72085]
[1778248494695,28.21,79556.32,0.9,0.79345,0.00015,19.72057]
[1778248496709,28.21,79564.65,0.9,0.79468,0.00015,19.65308]
[1778248497631,28.21,79564.65,0.9,0.79468,0.00015,19.65308]
[1778248497771,28.21,79566.25,0.9,0.79491,0.00015,19.64001]
[1778248497945,28.21,79566.25,0.9,0.79491,0.00015,19.64001]
[1778248497985,28.21,79566.25,0.9,0.79491,0.00015,19.64001]
[1778248498291,28.21,79566.25,0.9,0.79491,0.00015,19.64001]
[1778248498724,28.21,79567.83,0.9,0.79515,0.00015,19.62712]
[1778248500258,28.21,79567.44,0.9,0.79509,0.00015,19.63009]
[1778248502168,28.21,79567.25,0.9,0.79507,0.00015,19.63145]
[1778248502182,28.21,79567.25,0.9,0.79507,0.00015,19.63145]
[1778248502684,28.21,79567.25,0.9,0.79507,0.00015,19.63145]
[1778248502269,28.21,79564.33,0.9,0.79465,0.00015,19.65478]
[1778248502752,28.21,79561.86,0.9,0.79429,0.00015,19.67445]
[1778248506849,28.21,79562.9,0.9,0.79445,0.00015,19.66542]
[1778248506900,28.21,79562.9,0.9,0.79445,0.00015,19.66542]
[1778248507380,28.21,79562.9,0.9,0.79445,0.00015,19.66542]
[1778248507443,28.21,79560.85,0.9,0.79416,0.00015,19.68145]
[1778248509803,28.21,79553.53,0.9,0.7931,0.00015,19.73975]
[1778248512523,28.21,79552.18,0.9,0.79291,0.00015,19.75027]
[1778248512669,28.21,79552.18,0.9,0.79291,0.00015,19.75027]
[1778248512688,28.21,79550.8,0.9,0.79271,0.00015,19.76104]
[1778248512869,28.21,79550.8,0.9,0.79271,0.00015,19.76104]
[1778248518747,28.21,79553.2,0.9,0.79307,0.00015,19.74141]
[1778248518784,28.2,79556.42,0.9,0.79354,0.00015,19.7154]
[1778248519202,28.2,79556.42,0.9,0.79354,0.00015,19.7154]
[1778248519278,28.2,79561.28,0.9,0.79426,0.00015,19.67602]
[1778248525447,28.2,79564.59,0.9,0.79476,0.00015,19.64812]
[1778248525517,28.2,79564.59,0.9,0.79476,0.00015,19.64812]
[1778248525548,28.2,79566.39,0.9,0.79503,0.00015,19.63317]
[1778248525917,28.2,79566.39,0.9,0.79503,0.00015,19.63317]
[1778248525925,28.2,79569.96,0.9,0.79555,0.00015,19.6044]
[1778248531004,28.2,79570.56,0.9,0.79565,0.00015,19.59889]
[1778248531335,28.2,79570.56,0.9,0.79565,0.00015,19.59889]
[1778248531409,28.2,79570.56,0.9,0.79565,0.00015,19.59889]
[1778248531452,28.2,79571.9,0.9,0.79588,0.00015,19.58364]
[1778248531967,28.2,79578.72,0.9,0.79687,0.00015,19.52859]
[1778248536115,28.2,79582.17,0.9,0.79738,0.00014,19.50045]
[1778248536124,28.2,79588.55,0.9,0.7983,0.00014,19.4487]
[1778248542720,28.2,79586.46,0.9,0.79801,0.00014,19.46489]
[1778248542970,28.2,79583.44,0.9,0.79758,0.00014,19.4892]
[1778248543171,28.2,79583.44,0.9,0.79758,0.00014,19.4892]
[1778248543250,28.2,79578.63,0.9,0.79688,0.00015,19.52794]
[1778248546503,28.19,79580.63,0.9,0.79718,0.00014,19.51142]
[1778248546509,28.19,79580.63,0.9,0.79718,0.00014,19.51142]
[1778248546604,28.19,79582.21,0.9,0.79742,0.00014,19.49833]
[1778248546844,28.19,79582.21,0.9,0.79742,0.00014,19.49833]
[1778248547072,28.19,79585.25,0.9,0.79786,0.00014,19.47374]
[1778248552107,28.19,79584.65,0.9,0.79778,0.00014,19.47796]
[1778248552962,28.19,79584.65,0.9,0.79778,0.00014,19.47796]
[1778248553014,28.19,79584.65,0.9,0.79778,0.00014,19.47796]
[1778248553259,28.19,79584.65,0.9,0.79778,0.00014,19.47796]
[1778248553293,28.19,79583.04,0.9,0.79755,0.00014,19.49089]
[1778248554121,28.19,79578.43,0.9,0.79688,0.00015,19.52805]
[1778248557345,28.19,79577.03,0.9,0.79668,0.00015,19.53905]
[1778248557355,28.19,79577.03,0.9,0.79668,0.00015,19.53905]
[1778248557479,28.19,79577.46,0.9,0.79675,0.00015,19.53526]
[1778248560245,28.19,79576.56,0.9,0.79662,0.00015,19.54241]
[1778248562224,28.19,79587.32,0.9,0.79819,0.00014,19.45508]
[1778248563193,28.19,79599.3,0.9,0.79992,0.00014,19.35759]
[1778248564587,28.19,79599.3,0.9,0.79992,0.00014,19.35759]
[1778248564606,28.19,79593.73,0.9,0.79913,0.00014,19.40239]
[1778248565207,28.19,79589.57,0.9,0.79853,0.00014,19.4361]
[1778248570244,28.18,79586.79,0.9,0.79816,0.00014,19.45679]
[1778248571250,28.18,79581.49,0.9,0.79739,0.00014,19.49945]
[1778248572034,28.18,79581.49,0.9,0.79739,0.00014,19.49945]
[1778248572257,28.18,79578.14,0.9,0.79691,0.00015,19.52625]
[1778248577292,28.18,79575.42,0.9,0.79654,0.00015,19.54673]
[1778248578299,28.18,79571.75,0.9,0.79601,0.00015,19.57611]
[1778248579306,28.18,79565.26,0.9,0.79507,0.00015,19.62818]
[1778248581320,28.18,79561.86,0.9,0.79459,0.00015,19.65489]
[1778248586355,28.17,79563.87,0.9,0.7949,0.00015,19.63758]
[1778248590383,28.17,79571.29,0.9,0.796,0.00015,19.5769]
[1778248593404,28.17,79577.02,0.9,0.79687,0.00015,19.52601]
[1778248597433,28.17,79580.98,0.9,0.79746,0.00014,19.49308]
[1778248600454,28.17,79589.72,0.9,0.79873,0.00014,19.42167]
[1778248603475,28.17,79590.98,0.9,0.79893,0.00014,19.41055]
[1778248607503,28.16,79585.76,0.9,0.7982,0.00014,19.45143]
[1778248612538,28.16,79584.43,0.9,0.79804,0.00014,19.46044]
[1778248617573,28.16,79585.77,0.9,0.79826,0.00014,19.44779]
[1778248622612,28.15,79587.09,0.9,0.79849,0.00014,19.43529]
[1778248623619,28.15,79592.14,0.9,0.79922,0.00014,19.39396]
[1778248624626,28.15,79596.27,0.9,0.79982,0.00014,19.36011]
[1778248626640,28.15,79603.19,0.9,0.80083,0.00014,19.30334]
[1778248631675,28.15,79605.64,0.9,0.8012,0.00014,19.28205]
[1778248633704,28.15,79607.39,0.9,0.80146,0.00014,19.2675]
[1778248633805,28.15,79610.97,0.9,0.80197,0.00014,19.23804]
[1778248634266,28.15,79610.97,0.9,0.80197,0.00014,19.23804]
[1778248634318,28.15,79610.97,0.9,0.80197,0.00014,19.23804]
[1778248634668,28.15,79610.97,0.9,0.80197,0.00014,19.23804]
[1778248634778,28.15,79610.97,0.9,0.80197,0.00014,19.23804]
[1778248634792,28.15,79611.78,0.9,0.80209,0.00014,19.23119]
[1778248639881,28.14,79613.64,0.9,0.80238,0.00014,19.21512]
[1778248640724,28.14,79613.95,0.9,0.80242,0.00014,19.21235]
[1778248640738,28.14,79614.68,0.9,0.80253,0.00014,19.20616]
[1778248643345,28.14,79616.33,0.9,0.80277,0.00014,19.19225]
[1778248644748,28.14,79613.48,0.9,0.80237,0.00014,19.21519]
[1778248649801,28.14,79612.87,0.9,0.80232,0.00014,19.21816]
[1778248652459,28.14,79613.09,0.9,0.80239,0.00014,19.21169]
[1778248652525,28.14,79613.09,0.9,0.80239,0.00014,19.21169]
[1778248652806,28.14,79613.09,0.9,0.80239,0.00014,19.21169]
[1778248652876,28.14,79613.09,0.9,0.80239,0.00014,19.21169]
[1778248652822,28.13,79613.34,0.9,0.80243,0.00014,19.20939]
[1778248653339,28.13,79613.34,0.9,0.80243,0.00014,19.20939]
[1778248653829,28.13,79616.59,0.9,0.8029,0.00014,19.1826]
[1778248655151,28.13,79615.65,0.9,0.80277,0.00014,19.19005]
[1778248660878,28.13,79613.0,0.9,0.80241,0.00014,19.21024]
[1778248662942,28.13,79611.0,0.9,0.80214,0.00014,19.22605]
[1778248662994,28.13,79611.0,0.9,0.80214,0.00014,19.22605]
[1778248663381,28.13,79611.0,0.9,0.80214,0.00014,19.22605]
[1778248663899,28.13,79610.31,0.9,0.80204,0.00014,19.23141]
[1778248669174,28.13,79611.72,0.9,0.80226,0.00014,19.21882]
[1778248669312,28.13,79611.72,0.9,0.80226,0.00014,19.21882]
[1778248669747,28.13,79611.72,0.9,0.80226,0.00014,19.21882]
[1778248669849,28.13,79607.96,0.9,0.80173,0.00014,19.24894]
[1778248671955,28.12,79601.78,0.9,0.80086,0.00014,19.29867]
[1778248676991,28.12,79598.66,0.9,0.80043,0.00014,19.3226]
[1778248680420,28.12,79599.43,0.9,0.80055,0.00014,19.31586]
[1778248680435,28.12,79599.43,0.9,0.80055,0.00014,19.31586]
[1778248680842,28.12,79599.43,0.9,0.80055,0.00014,19.31586]
[1778248680536,28.12,79599.52,0.9,0.8006,0.00014,19.31298]
[1778248681019,28.11,79599.34,0.9,0.80061,0.00014,19.31279]
[1778248686054,28.1,79599.25,0.9,0.80073,0.00014,19.30546]
[1778248688750,28.09,79597.65,0.9,0.80053,0.00014,19.31698]
[1778248688940,28.09,79597.65,0.9,0.80053,0.00014,19.31698]
[1778248688852,28.09,79597.9,0.9,0.8006,0.00014,19.31258]
[1778248689288,28.09,79597.9,0.9,0.8006,0.00014,19.31258]
[1778248689389,28.09,79596.71,0.9,0.80043,0.00014,19.32228]
[1778248695119,28.08,79596.66,0.9,0.8005,0.00014,19.31812]
[1778248695987,28.08,79596.66,0.9,0.8005,0.00014,19.31812]
[1778248696126,28.08,79595.83,0.9,0.80039,0.00014,19.32478]
[1778248699124,28.08,79595.67,0.9,0.80037,0.00014,19.32587]
[1778248699171,28.08,79595.67,0.9,0.80037,0.00014,19.32587]
[1778248699225,28.08,79595.97,0.9,0.80041,0.00014,19.3233]
[1778248704248,28.08,79598.42,0.9,0.80077,0.00014,19.30288]
[1778248704422,28.08,79598.42,0.9,0.80077,0.00014,19.30288]
[1778248704606,28.08,79593.57,0.9,0.80007,0.00014,19.34234]
[1778248709217,28.07,79589.62,0.9,0.79952,0.00014,19.37373]
[1778248714252,28.07,79587.86,0.9,0.79931,0.00014,19.38309]
[1778248719450,28.07,79588.85,0.9,0.79946,0.00014,19.37428]
[1778248724313,28.07,79587.77,0.9,0.79932,0.00014,19.38239]
[1778248724472,28.07,79587.77,0.9,0.79932,0.00014,19.38239]
[1778248730364,28.07,79585.08,0.9,0.79895,0.00014,19.40336]
[1778248735400,28.07,79586.12,0.9,0.79911,0.00014,19.39425]
[1778248738340,28.07,79586.26,0.9,0.79913,0.00014,19.39285]
[1778248742449,28.06,79590.39,0.9,0.79974,0.00014,19.35865]
[1778248747484,28.06,79589.81,0.9,0.79966,0.00014,19.36293]
[1778248752520,28.06,79589.54,0.9,0.79963,0.00014,19.36451]
[1778248757555,28.06,79595.85,0.9,0.80056,0.00014,19.31229]
[1778248759569,28.06,79603.33,0.9,0.80164,0.00014,19.25081]
[1778248761583,28.06,79606.89,0.9,0.80216,0.00014,19.22143]
[1778248763206,28.06,79606.79,0.9,0.80215,0.00014,19.22212]
[1778248766180,28.06,79603.18,0.9,0.80163,0.00014,19.25134]
[1778248770646,28.06,79606.85,0.9,0.80217,0.00014,19.22072]
[1778248771990,28.06,79606.85,0.9,0.80217,0.00014,19.22072]
[1778248773667,28.06,79613.32,0.9,0.80313,0.00014,19.16341]
[1778248774352,28.06,79613.32,0.9,0.80313,0.00014,19.16341]
[1778248779047,28.06,79611.1,0.9,0.80281,0.00014,19.18149]
[1778248779930,28.06,79611.1,0.9,0.80281,0.00014,19.18149]
[1778248780008,28.06,79605.52,0.9,0.80201,0.00014,19.22712]
[1778248780140,28.06,79605.52,0.9,0.80201,0.00014,19.22712]
[1778248780202,28.06,79605.52,0.9,0.80201,0.00014,19.22712]
[1778248780717,28.06,79603.91,0.9,0.80178,0.00014,19.2402]
[1778248783738,28.05,79599.78,0.9,0.8012,0.00014,19.27362]
[1778248788773,28.05,79598.22,0.9,0.80098,0.00014,19.28563]
[1778248791701,28.05,79597.16,0.9,0.80084,0.00014,19.29399]
[1778248791929,28.05,79597.16,0.9,0.80084,0.00014,19.29399]
[1778248791964,28.05,79598.3,0.9,0.801,0.00014,19.28452]
[1778248792101,28.05,79598.3,0.9,0.801,0.00014,19.28452]
[1778248792801,28.05,79599.64,0.9,0.8012,0.00014,19.27344]
[1778248794815,28.05,79605.2,0.9,0.802,0.00014,19.22777]
[1778248797836,28.05,79609.08,0.9,0.80256,0.00014,19.19571]
[1778248798845,28.05,79621.86,0.9,0.80439,0.00014,19.09078]
[1778248799851,28.05,79627.21,0.9,0.80516,0.00014,19.04658]
[1778248800858,28.05,79633.21,0.9,0.80601,0.00014,18.99722]
[1778248801880,28.05,79639.31,0.9,0.80688,0.00014,18.94689]
[1778248802884,28.05,79650.59,0.9,0.80847,0.00014,18.85374]
[1778248803895,28.05,79668.67,0.9,0.81101,0.00014,18.70436]
[1778248804898,28.05,79683.4,0.9,0.81306,0.00014,18.58225]
[1778248805910,28.05,79694.68,0.9,0.81462,0.00014,18.48868]
[1778248806915,28.05,79705.57,0.9,0.81611,0.00014,18.39811]
[1778248807922,28.05,79709.81,0.9,0.8167,0.00014,18.36283]
[1778248809937,28.05,79703.44,0.9,0.81583,0.00014,18.41551]
[1778248810449,28.05,79703.44,0.9,0.81583,0.00014,18.41551]
[1778248810868,28.05,79703.44,0.9,0.81583,0.00014,18.41551]
[1778248810967,28.05,79723.09,0.9,0.81851,0.00014,18.2521]
[1778248811573,28.05,79723.09,0.9,0.81851,0.00014,18.2521]
[1778248811975,28.05,79744.74,0.9,0.82144,0.00013,18.07124]
[1778248812982,28.05,79744.09,0.9,0.82135,0.00013,18.07681]
[1778248813262,28.05,79744.09,0.9,0.82135,0.00013,18.07681]
[1778248816004,28.05,79748.34,0.9,0.82193,0.00013,18.04084]
[1778248817010,28.05,79752.77,0.9,0.82253,0.00013,18.00363]
[1778248817475,28.05,79752.77,0.9,0.82253,0.00013,18.00363]
[1778248818017,28.04,79751.64,0.9,0.8224,0.00013,18.01136]
[1778248819024,28.04,79735.51,0.9,0.82024,0.00014,18.14583]
[1778248820032,28.04,79709.58,0.9,0.81671,0.00014,18.36207]
[1778248821038,28.04,79702.26,0.9,0.81571,0.00014,18.42267]
[1778248823052,28.04,79691.51,0.9,0.81423,0.00014,18.51149]
[1778248825066,28.04,79676.87,0.9,0.81221,0.00014,18.63266]
[1778248826073,28.04,79674.77,0.9,0.81192,0.00014,18.64993]
[1778248828088,28.04,79663.35,0.9,0.81033,0.00014,18.74429]
[1778248830102,28.04,79656.22,0.9,0.80933,0.00014,18.80308]
[1778248831119,28.04,79643.57,0.9,0.80758,0.00014,18.90314]
[1778248832126,28.04,79641.03,0.9,0.80723,0.00014,18.92404]
[1778248834140,28.04,79650.13,0.9,0.80851,0.00014,18.84874]
[1778248835147,28.04,79655.93,0.9,0.80933,0.00014,18.80072]
[1778248837877,28.04,79658.16,0.9,0.80964,0.00014,18.78229]
[1778248837929,28.04,79658.16,0.9,0.80964,0.00014,18.78229]
[1778248837976,28.04,79664.63,0.9,0.81055,0.00014,18.72883]
[1778248838168,28.04,79668.53,0.9,0.81109,0.00014,18.69658]
[1778248841189,28.04,79663.99,0.9,0.81046,0.00014,18.73431]
[1778248842196,28.04,79660.53,0.9,0.80997,0.00014,18.76293]
[1778248847154,28.04,79663.51,0.9,0.81039,0.00014,18.73826]
[1778248847231,28.04,79667.01,0.9,0.81088,0.00014,18.70935]
[1778248848466,28.04,79667.01,0.9,0.81088,0.00014,18.70935]
[1778248850252,28.04,79671.02,0.9,0.81144,0.00014,18.67611]
[1778248852266,28.04,79684.02,0.9,0.81325,0.00014,18.56795]
[1778248854224,28.04,79682.56,0.9,0.81306,0.00014,18.5798]
[1778248854274,28.04,79682.56,0.9,0.81306,0.00014,18.5798]
[1778248854280,28.04,79677.48,0.9,0.81235,0.00014,18.62186]
[1778248855287,28.04,79674.13,0.9,0.81189,0.00014,18.64951]
[1778248857301,28.04,79666.21,0.9,0.81079,0.00014,18.71481]
[1778248858308,28.04,79662.22,0.9,0.81023,0.00014,18.7476]
[1778248863353,28.04,79670.93,0.9,0.81146,0.00014,18.67486]
[1778248864355,28.04,79691.78,0.9,0.81435,0.00014,18.50194]
[1778248865362,28.04,79694.45,0.9,0.81472,0.00014,18.47965]
[1778248870397,28.03,79695.87,0.9,0.81493,0.00014,18.46729]
[1778248873452,28.03,79697.46,0.9,0.81515,0.00014,18.45392]
[1778248873836,28.03,79697.46,0.9,0.81515,0.00014,18.45392]
[1778248873851,28.03,79695.56,0.9,0.81489,0.00014,18.46963]
[1778248874394,28.03,79695.56,0.9,0.81489,0.00014,18.46963]
[1778248874425,28.03,79694.81,0.9,0.81479,0.00014,18.47576]
[1778248877451,28.03,79685.35,0.9,0.81349,0.00014,18.55393]
[1778248878731,28.03,79685.35,0.9,0.81349,0.00014,18.55393]
[1778248878807,28.03,79668.74,0.9,0.81118,0.00014,18.69146]
[1778248879466,28.03,79666.48,0.9,0.81087,0.00014,18.70997]
[1778248881480,28.03,79673.73,0.9,0.81188,0.00014,18.64962]
[1778248887063,28.03,79669.81,0.9,0.81134,0.00014,18.6816]
[1778248887084,28.03,79669.81,0.9,0.81134,0.00014,18.6816]
[1778248888529,28.03,79683.7,0.9,0.81328,0.00014,18.5662]
[1778248889536,28.03,79693.66,0.9,0.81466,0.00014,18.48356]
[1778248891550,28.03,79696.52,0.9,0.81508,0.00014,18.45543]
[1778248893801,28.03,79695.68,0.9,0.81497,0.00014,18.4623]
[1778248893853,28.03,79695.68,0.9,0.81497,0.00014,18.4623]
[1778248893943,28.03,79695.85,0.9,0.815,0.00014,18.46068]
[1778248900167,28.03,79695.45,0.9,0.81495,0.00014,18.4636]
[1778248900306,28.03,79695.79,0.9,0.815,0.00014,18.46067]
[1778248900317,28.03,79695.79,0.9,0.815,0.00014,18.46067]
[1778248902179,28.03,79697.2,0.9,0.81519,0.00014,18.44877]
[1778248904390,28.03,79698.06,0.9,0.81531,0.00014,18.44143]
[1778248904642,28.03,79703.95,0.9,0.81613,0.00014,18.39235]
[1778248905649,28.03,79715.11,0.9,0.81766,0.00014,18.29926]
[1778248906656,28.03,79721.28,0.9,0.8185,0.00014,18.24775]
[1778248909677,28.03,79729.32,0.9,0.8196,0.00014,18.18028]
[1778248913218,28.02,79731.19,0.9,0.81986,0.00014,18.16427]
[1778248913283,28.02,79731.19,0.9,0.81986,0.00014,18.16427]
[1778248916726,28.02,79740.49,0.9,0.82114,0.00013,18.08468]
[1778248918304,28.02,79740.0,0.9,0.82108,0.00013,18.08869]
[1778248918355,28.02,79740.0,0.9,0.82108,0.00013,18.08869]
[1778248919924,28.02,79739.68,0.9,0.82104,0.00013,18.09131]
[1778248919996,28.02,79739.68,0.9,0.82104,0.00013,18.09131]
[1778248920097,28.02,79734.68,0.9,0.82036,0.00014,18.13293]
[1778248920759,28.02,79729.03,0.9,0.8196,0.00014,18.18008]
[1778248922357,28.02,79728.12,0.9,0.81949,0.00014,18.18655]
[1778248922409,28.02,79728.12,0.9,0.81949,0.00014,18.18655]
[1778248925811,28.02,79726.11,0.9,0.81923,0.00014,18.20277]
[1778248925862,28.02,79726.11,0.9,0.81923,0.00014,18.20277]
[1778248927423,28.02,79725.86,0.9,0.8192,0.00014,18.20448]
[1778248927475,28.02,79725.86,0.9,0.8192,0.00014,18.20448]
[1778248929388,28.02,79723.34,0.9,0.81887,0.00014,18.22512]
[1778248929440,28.02,79723.34,0.9,0.81887,0.00014,18.22512]
[1778248929822,28.02,79725.64,0.9,0.81918,0.00014,18.20573]
[1778248930723,28.02,79725.64,0.9,0.81918,0.00014,18.20573]
[1778248930871,28.02,79725.64,0.9,0.81918,0.00014,18.20573]
[1778248931066,28.02,79725.64,0.9,0.81918,0.00014,18.20573]
[1778248931158,28.02,79725.64,0.9,0.81918,0.00014,18.20573]
[1778248932360,28.01,79729.57,0.9,0.81972,0.00014,18.17253]
[1778248932470,28.01,79729.57,0.9,0.81972,0.00014,18.17253]
[1778248932600,28.01,79729.57,0.9,0.81972,0.00014,18.17253]
[1778248932654,28.01,79729.57,0.9,0.81972,0.00014,18.17253]
[1778248932843,28.01,79728.33,0.9,0.81956,0.00014,18.1827]
[1778248936255,28.01,79727.36,0.9,0.81943,0.00014,18.19034]
[1778248936410,28.01,79727.36,0.9,0.81943,0.00014,18.19034]
[1778248938369,28.01,79725.52,0.9,0.81919,0.00014,18.2052]
[1778248938376,28.01,79725.52,0.9,0.81919,0.00014,18.2052]
[1778248939897,28.01,79738.73,0.9,0.82098,0.00013,18.09474]
[1778248940298,28.01,79738.73,0.9,0.82098,0.00013,18.09474]
[1778248940446,28.01,79738.73,0.9,0.82098,0.00013,18.09474]
[1778248941656,28.01,79742.57,0.9,0.8215,0.00013,18.06233]
[1778248941708,28.01,79742.57,0.9,0.8215,0.00013,18.06233]
[1778248941911,28.01,79743.06,0.9,0.8216,0.00013,18.05596]
[1778248943925,28.0,79755.85,0.9,0.82338,0.00013,17.94503]
[1778248945939,28.0,79758.6,0.9,0.82375,0.00013,17.92193]
[1778248946340,28.0,79758.6,0.9,0.82375,0.00013,17.92193]
[1778248946388,28.0,79758.6,0.9,0.82375,0.00013,17.92193]
[1778248951981,28.0,79755.61,0.9,0.82338,0.00013,17.94264]
[1778248953288,28.0,79756.38,0.9,0.82349,0.00013,17.93615]
[1778248953331,28.0,79756.38,0.9,0.82349,0.00013,17.93615]
[1778248954911,28.0,79759.46,0.9,0.8239,0.00013,17.91032]
[1778248955042,28.0,79759.46,0.9,0.8239,0.00013,17.91032]
[1778248957478,28.0,79764.64,0.9,0.82459,0.00013,17.86677]
[1778248957529,28.0,79764.64,0.9,0.82459,0.00013,17.86677]
[1778248958576,28.0,79763.35,0.9,0.82442,0.00013,17.87756]
[1778248958628,28.0,79763.35,0.9,0.82442,0.00013,17.87756]
[1778248959035,28.0,79764.03,0.9,0.82451,0.00013,17.87182]
[1778248960685,28.0,79763.98,0.9,0.82451,0.00013,17.87221]
[1778248960737,28.0,79763.98,0.9,0.82451,0.00013,17.87221]
[1778248963736,28.0,79764.05,0.9,0.82452,0.00013,17.87155]
[1778248963787,28.0,79764.05,0.9,0.82452,0.00013,17.87155]
[1778248964071,28.0,79763.11,0.9,0.82439,0.00013,17.8794]
[1778248964271,28.0,79763.11,0.9,0.82439,0.00013,17.8794]
[1778248964377,28.0,79763.11,0.9,0.82439,0.00013,17.8794]
[1778248969899,28.0,79763.65,0.9,0.82447,0.00013,17.8748]
[1778248969949,28.0,79763.65,0.9,0.82447,0.00013,17.8748]
[1778248971464,28.0,79761.61,0.9,0.82419,0.00013,17.89185]
[1778248971515,28.0,79761.61,0.9,0.82419,0.00013,17.89185]
[1778248972127,28.0,79761.11,0.9,0.82413,0.00013,17.896]
[1778248974179,28.0,79760.35,0.9,0.82403,0.00013,17.90231]
[1778248974240,28.0,79760.35,0.9,0.82403,0.00013,17.90231]
[1778248979098,28.0,79765.03,0.9,0.82465,0.00013,17.86297]
[1778248979144,28.0,79765.03,0.9,0.82465,0.00013,17.86297]
[1778248979176,28.0,79765.25,0.9,0.82468,0.00013,17.86112]
[1778248982156,28.0,79764.8,0.9,0.82462,0.00013,17.86487]
[1778248982306,28.0,79763.86,0.9,0.8245,0.00013,17.87274]
[1778248986248,28.0,79761.93,0.9,0.82424,0.00013,17.88885]
[1778248986252,28.0,79760.99,0.9,0.82412,0.00013,17.89668]
[1778248986289,28.0,79760.99,0.9,0.82412,0.00013,17.89668]
[1778248987232,28.0,79760.81,0.9,0.82409,0.00013,17.89814]
[1778248988578,28.0,79760.92,0.9,0.82411,0.00013,17.89717]
[1778248988628,28.0,79760.92,0.9,0.82411,0.00013,17.89717]
[1778248992267,28.0,79767.02,0.9,0.82492,0.00013,17.84596]
[1778248994743,28.0,79766.75,0.9,0.82489,0.00013,17.84825]
[1778248994860,28.0,79766.75,0.9,0.82489,0.00013,17.84825]
[1778248995261,28.0,79766.75,0.9,0.82489,0.00013,17.84825]
[1778248995312,27.99,79768.7,0.9,0.82517,0.00013,17.83052]
[1778248995362,27.99,79770.01,0.9,0.82534,0.00013,17.81954]
[1778248999601,27.99,79769.47,0.9,0.82529,0.00013,17.82276]
[1778248999650,27.99,79769.47,0.9,0.82529,0.00013,17.82276]
[1778249003344,27.99,79760.35,0.9,0.82408,0.00013,17.89918]
[1778249006036,27.99,79760.42,0.9,0.82409,0.00013,17.89854]
[1778249006075,27.99,79760.42,0.9,0.82409,0.00013,17.89854]
[1778249006879,27.99,79759.67,0.9,0.82399,0.00013,17.9047]
[1778249007083,27.99,79759.67,0.9,0.82399,0.00013,17.9047]
[1778249007184,27.99,79758.35,0.9,0.82381,0.00013,17.91569]
[1778249011670,27.99,79758.26,0.9,0.8238,0.00013,17.91624]
[1778249011718,27.99,79758.26,0.9,0.8238,0.00013,17.91624]
[1778249016026,27.99,79760.98,0.9,0.8242,0.00013,17.88904]
[1778249016044,27.99,79760.98,0.9,0.8242,0.00013,17.88904]
[1778249016783,27.99,79762.13,0.9,0.82436,0.00013,17.87919]
[1778249016834,27.99,79762.13,0.9,0.82436,0.00013,17.87919]
[1778249016884,27.99,79766.93,0.9,0.825,0.00013,17.83896]
[1778249017445,27.99,79777.23,0.9,0.82637,0.00013,17.75244]
[1778249018452,27.99,79785.12,0.9,0.82741,0.00013,17.68594]
[1778249019464,27.99,79796.85,0.9,0.82896,0.00013,17.58716]
[1778249020466,27.99,79806.71,0.9,0.83025,0.00013,17.50414]
[1778249022480,27.99,79811.16,0.9,0.83083,0.00013,17.46671]
[1778249026508,27.99,79805.19,0.9,0.83005,0.00013,17.51694]
[1778249028524,27.99,79795.36,0.9,0.82877,0.00013,17.59938]
[1778249029531,27.99,79783.91,0.9,0.82726,0.00013,17.6954]
[1778249030538,27.99,79784.95,0.9,0.82741,0.00013,17.6864]
[1778249031969,27.99,79784.95,0.9,0.82741,0.00013,17.6864]
[1778249032145,27.99,79784.95,0.9,0.82741,0.00013,17.6864]
[1778249037545,27.99,79784.77,0.9,0.82739,0.00013,17.68715]
[1778249037597,27.99,79784.77,0.9,0.82739,0.00013,17.68715]
[1778249038390,27.99,79784.36,0.9,0.82734,0.00013,17.69032]
[1778249038519,27.99,79784.36,0.9,0.82734,0.00013,17.69032]
[1778249038595,27.99,79783.5,0.9,0.82723,0.00013,17.69726]
[1778249041616,27.98,79789.21,0.9,0.828,0.00013,17.64848]
[1778249042487,27.98,79789.21,0.9,0.828,0.00013,17.64848]
[1778249042569,27.98,79789.21,0.9,0.828,0.00013,17.64848]
[1778249043632,27.98,79799.03,0.9,0.8293,0.00013,17.56552]
[1778249044639,27.98,79803.86,0.9,0.82993,0.00013,17.52475]
[1778249049674,27.98,79807.57,0.9,0.83042,0.00013,17.49308]
[1778249051688,27.98,79812.31,0.9,0.83104,0.00013,17.45308]
[1778249052770,27.98,79812.31,0.9,0.83104,0.00013,17.45308]
[1778249052822,27.98,79812.31,0.9,0.83104,0.00013,17.45308]
[1778249054267,27.98,79813.97,0.9,0.83126,0.00013,17.43909]
[1778249054319,27.98,79813.97,0.9,0.83126,0.00013,17.43909]
[1778249054709,27.98,79814.67,0.9,0.83135,0.00013,17.43317]
[1778249056494,27.98,79816.76,0.9,0.83162,0.00013,17.41558]
[1778249056736,27.98,79816.76,0.9,0.83162,0.00013,17.41558]
[1778249057492,27.98,79819.05,0.9,0.83192,0.00013,17.39632]
[1778249059589,27.98,79816.78,0.9,0.83162,0.00013,17.41548]
[1778249059630,27.98,79816.78,0.9,0.83162,0.00013,17.41548]
[1778249059744,27.98,79817.55,0.9,0.83172,0.00013,17.40901]
[1778249064779,27.98,79814.16,0.9,0.83128,0.00013,17.43753]
[1778249067018,27.98,79814.03,0.9,0.83126,0.00013,17.43861]
[1778249067131,27.98,79814.03,0.9,0.83126,0.00013,17.43861]
[1778249067716,27.98,79813.8,0.9,0.83123,0.00013,17.44052]
[1778249067762,27.98,79813.8,0.9,0.83123,0.00013,17.44052]
[1778249067800,27.98,79813.97,0.9,0.83126,0.00013,17.43909]
[1778249069814,27.98,79795.64,0.9,0.82886,0.00013,17.59317]
[1778249070821,27.98,79784.99,0.9,0.82746,0.00013,17.68266]
[1778249071569,27.98,79784.99,0.9,0.82746,0.00013,17.68266]
[1778249071625,27.98,79784.99,0.9,0.82746,0.00013,17.68266]
[1778249071828,27.98,79784.4,0.9,0.82742,0.00013,17.68334]
[1778249076863,27.98,79784.74,0.9,0.82747,0.00013,17.68003]
[1778249080001,27.98,79784.61,0.9,0.82745,0.00013,17.68092]
[1778249080056,27.98,79784.61,0.9,0.82745,0.00013,17.68092]
[1778249081257,27.98,79784.54,0.9,0.82745,0.00013,17.68115]
[1778249081301,27.98,79784.54,0.9,0.82745,0.00013,17.68115]
[1778249081295,27.98,79785.9,0.9,0.82763,0.00013,17.66948]
[1778249081898,27.98,79784.83,0.9,0.82749,0.00013,17.67847]
[1778249085327,27.98,79783.82,0.9,0.82737,0.00013,17.68649]
[1778249085361,27.98,79783.82,0.9,0.82737,0.00013,17.68649]
[1778249086990,27.98,79781.16,0.9,0.82702,0.00013,17.70835]
[1778249087035,27.98,79781.16,0.9,0.82702,0.00013,17.70835]
[1778249087068,27.98,79780.5,0.9,0.82694,0.00013,17.7134]
[1778249088768,27.98,79780.59,0.9,0.82695,0.00013,17.71265]
[1778249089954,27.98,79768.85,0.9,0.8254,0.00013,17.81087]
[1778249090827,27.98,79768.85,0.9,0.8254,0.00013,17.81087]
[1778249090856,27.98,79768.85,0.9,0.8254,0.00013,17.81087]
[1778249090961,27.98,79768.72,0.9,0.82538,0.00013,17.81205]
[1778249093982,27.98,79781.46,0.9,0.82707,0.00013,17.70512]
[1778249094991,27.98,79802.25,0.9,0.82981,0.00013,17.52991]
[1778249095996,27.98,79810.26,0.9,0.83086,0.00013,17.46218]
[1778249097003,27.97,79815.35,0.9,0.83153,0.00013,17.41923]
[1778249098010,27.97,79821.18,0.9,0.83228,0.00013,17.37012]
[1778249098621,27.97,79821.18,0.9,0.83228,0.00013,17.37012]
[1778249098666,27.97,79821.18,0.9,0.83228,0.00013,17.37012]
[1778249101033,27.97,79813.23,0.9,0.83126,0.00013,17.43683]
[1778249103239,27.97,79808.93,0.9,0.83069,0.00013,17.4731]
[1778249103296,27.97,79808.93,0.9,0.83069,0.00013,17.4731]
[1778249103307,27.97,79809.34,0.9,0.83075,0.00013,17.46963]
[1778249105069,27.97,79801.61,0.9,0.82974,0.00013,17.53463]
[1778249106404,27.97,79801.06,0.9,0.82967,0.00013,17.53909]
[1778249106410,27.97,79801.06,0.9,0.82967,0.00013,17.53909]
[1778249111496,27.97,79804.58,0.9,0.83014,0.00013,17.50902]
[1778249111542,27.97,79804.58,0.9,0.83014,0.00013,17.50902]
[1778249112117,27.97,79805.2,0.9,0.83022,0.00013,17.50371]
[1778249117121,27.97,79806.29,0.9,0.83037,0.00013,17.49424]
[1778249117172,27.97,79806.29,0.9,0.83037,0.00013,17.49424]
[1778249118159,27.97,79814.69,0.9,0.83146,0.00013,17.42339]
[1778249118414,27.97,79814.69,0.9,0.83146,0.00013,17.42339]
[1778249118464,27.97,79814.69,0.9,0.83146,0.00013,17.42339]
[1778249118839,27.97,79814.69,0.9,0.83146,0.00013,17.42339]
[1778249119166,27.97,79820.79,0.9,0.83225,0.00013,17.37203]
[1778249120173,27.97,79826.81,0.9,0.83303,0.00013,17.32116]
[1778249121180,27.97,79831.19,0.9,0.8336,0.00013,17.28397]
[1778249124764,27.97,79832.81,0.9,0.83382,0.00013,17.26964]
[1778249124810,27.97,79832.81,0.9,0.83382,0.00013,17.26964]
[1778249125208,27.97,79831.92,0.9,0.83371,0.00013,17.27692]
[1778249127222,27.97,79827.44,0.9,0.83314,0.00013,17.31421]
[1778249128613,27.97,79828.59,0.9,0.83329,0.00013,17.30452]
[1778249128704,27.97,79828.59,0.9,0.83329,0.00013,17.30452]
[1778249129236,27.97,79831.71,0.9,0.8337,0.00013,17.27772]
[1778249130244,27.97,79843.19,0.9,0.83518,0.00013,17.18074]
[1778249131250,27.97,79852.37,0.9,0.83638,0.00013,17.09906]
[1778249132257,27.97,79858.05,0.9,0.8371,0.00013,17.05117]
[1778249136285,27.97,79863.26,0.9,0.83776,0.00013,17.00751]
[1778249137292,27.97,79874.13,0.9,0.83914,0.00013,16.91555]
[1778249138299,27.97,79881.35,0.9,0.84004,0.00013,16.85474]
[1778249139184,27.97,79881.35,0.9,0.84004,0.00013,16.85474]
[1778249139235,27.97,79881.35,0.9,0.84004,0.00013,16.85474]
[1778249144341,27.97,79885.35,0.9,0.84054,0.00013,16.82124]
[1778249145348,27.97,79889.35,0.9,0.84104,0.00013,16.7873]
[1778249146088,27.97,79889.35,0.9,0.84104,0.00013,16.7873]
[1778249146101,27.97,79889.35,0.9,0.84104,0.00013,16.7873]
[1778249146355,27.97,79889.33,0.9,0.84104,0.00013,16.78733]
[1778249147397,27.97,79889.33,0.9,0.84104,0.00013,16.78733]
[1778249148377,27.97,79896.0,0.9,0.84188,0.00012,16.73078]
[1778249148531,27.97,79896.0,0.9,0.84188,0.00012,16.73078]
[1778249149379,27.97,79907.81,0.9,0.84335,0.00012,16.63102]
[1778249150386,27.97,79909.76,0.9,0.84359,0.00012,16.61463]
[1778249152399,27.97,79920.27,0.9,0.84488,0.00012,16.52584]
[1778249153406,27.97,79921.81,0.9,0.84507,0.00012,16.51281]
[1778249155420,27.97,79927.66,0.9,0.84579,0.00012,16.46323]
[1778249156432,27.97,79947.91,0.9,0.84826,0.00012,16.292]
[1778249157438,27.97,79957.78,0.9,0.84946,0.00012,16.20838]
[1778249158446,27.97,79961.99,0.9,0.84996,0.00012,16.17366]
[1778249159453,27.97,79957.78,0.9,0.84943,0.00012,16.21042]
[1778249160460,27.97,79962.29,0.9,0.84997,0.00012,16.17307]
[1778249161467,27.97,79968.11,0.9,0.85065,0.00012,16.12519]
[1778249162474,27.98,79973.0,0.9,0.85121,0.00012,16.08576]
[1778249163481,27.98,79964.45,0.9,0.85015,0.00012,16.16021]
[1778249164488,27.98,79968.59,0.9,0.85063,0.00012,16.12654]
[1778249165495,27.98,79964.35,0.9,0.8501,0.00012,16.16399]
[1778249168519,27.98,79951.51,0.9,0.84855,0.00012,16.27259]
[1778249169525,27.99,79933.44,0.9,0.84635,0.00012,16.42521]
[1778249170531,27.99,79921.45,0.9,0.84488,0.00012,16.52635]
[1778249171541,27.99,79906.45,0.9,0.84301,0.00012,16.65399]
[1778249172548,27.99,79902.0,0.9,0.84246,0.00012,16.69147]
[1778249174562,27.99,79897.67,0.9,0.84193,0.00012,16.72775]
[1778249176576,27.99,79902.95,0.9,0.84259,0.00012,16.68292]
[1778249177583,27.99,79909.34,0.9,0.84338,0.00012,16.62891]
[1778249180048,27.99,79910.57,0.9,0.84353,0.00012,16.61851]
[1778249180094,27.99,79910.57,0.9,0.84353,0.00012,16.61851]
[1778249180207,27.99,79911.27,0.9,0.84362,0.00012,16.61258]
[1778249183464,27.99,79912.86,0.9,0.84382,0.00012,16.59916]
[1778249183551,27.99,79909.73,0.9,0.84343,0.00012,16.62558]
[1778249183979,27.99,79909.73,0.9,0.84343,0.00012,16.62558]
[1778249183998,27.99,79909.73,0.9,0.84343,0.00012,16.62558]
[1778249184009,27.99,79909.98,0.9,0.84346,0.00012,16.62343]
[1778249184632,27.99,79904.99,0.9,0.84284,0.00012,16.6655]
[1778249185641,27.99,79900.84,0.9,0.84233,0.00012,16.70043]
[1778249186646,27.99,79893.99,0.9,0.84148,0.00012,16.75812]
[1778249188920,27.99,79894.02,0.9,0.84149,0.00012,16.7577]
[1778249188972,27.99,79894.02,0.9,0.84149,0.00012,16.7577]
[1778249189021,27.98,79901.31,0.9,0.8424,0.00012,16.69598]
[1778249189668,27.98,79910.7,0.9,0.84356,0.00012,16.61662]
[1778249191213,27.98,79910.7,0.9,0.84356,0.00012,16.61662]
[1778249191398,27.98,79910.7,0.9,0.84356,0.00012,16.61662]
[1778249191613,27.98,79910.38,0.9,0.84355,0.00012,16.61508]
[1778249191682,27.98,79901.18,0.9,0.84241,0.00012,16.69271]
[1778249193217,27.98,79901.18,0.9,0.84241,0.00012,16.69271]
[1778249193242,27.98,79901.18,0.9,0.84241,0.00012,16.69271]
[1778249193318,27.98,79893.94,0.9,0.84152,0.00012,16.75353]
[1778249194703,27.98,79900.87,0.9,0.84238,0.00012,16.69484]
[1778249195523,27.98,79900.87,0.9,0.84238,0.00012,16.69484]
[1778249195571,27.98,79900.87,0.9,0.84238,0.00012,16.69484]
[1778249196439,27.98,79900.87,0.9,0.84238,0.00012,16.69484]
[1778249196452,27.98,79900.87,0.9,0.84238,0.00012,16.69484]
[1778249195710,27.98,79909.93,0.9,0.84351,0.00012,16.61826]
[1778249197724,27.98,79912.4,0.9,0.84381,0.00012,16.59737]
[1778249199738,27.98,79907.04,0.9,0.84315,0.00012,16.64257]
[1778249200746,27.98,79889.89,0.9,0.84102,0.00012,16.78721]
[1778249201725,27.98,79889.89,0.9,0.84102,0.00012,16.78721]
[1778249201773,27.98,79889.89,0.9,0.84102,0.00012,16.78721]
[1778249201874,27.98,79889.68,0.9,0.84099,0.00012,16.78877]
[1778249203767,27.98,79896.38,0.9,0.84184,0.00012,16.73175]
[1778249205236,27.98,79896.38,0.9,0.84184,0.00012,16.73175]
[1778249205288,27.98,79896.38,0.9,0.84184,0.00012,16.73175]
[1778249205289,27.98,79898.74,0.9,0.84214,0.00012,16.71149]
[1778249205781,27.98,79907.94,0.9,0.84328,0.00012,16.63386]
[1778249208741,27.98,79906.93,0.9,0.84315,0.00012,16.64226]
[1778249208753,27.98,79906.93,0.9,0.84315,0.00012,16.64226]
[1778249211150,27.98,79905.6,0.9,0.84299,0.00012,16.65334]
[1778249211373,27.98,79901.23,0.9,0.84245,0.00012,16.69]
[1778249212285,27.98,79901.23,0.9,0.84245,0.00012,16.69]
[1778249212363,27.98,79901.23,0.9,0.84245,0.00012,16.69]
[1778249212381,27.98,79896.1,0.9,0.84182,0.00012,16.7331]
[1778249216010,27.98,79896.34,0.9,0.84185,0.00012,16.73072]
[1778249216284,27.98,79896.34,0.9,0.84185,0.00012,16.73072]
[1778249216775,27.98,79898.75,0.9,0.84215,0.00012,16.71012]
[1778249216826,27.98,79898.75,0.9,0.84215,0.00012,16.71012]
[1778249218657,27.98,79898.37,0.9,0.84211,0.00012,16.7132]
[1778249218672,27.98,79898.37,0.9,0.84211,0.00012,16.7132]
[1778249219060,27.98,79898.37,0.9,0.84211,0.00012,16.7132]
[1778249219161,27.98,79903.17,0.9,0.84271,0.00012,16.67258]
[1778249220344,27.98,79903.17,0.9,0.84271,0.00012,16.67258]
[1778249220364,27.98,79903.17,0.9,0.84271,0.00012,16.67258]
[1778249223598,27.98,79900.89,0.9,0.84243,0.00012,16.69146]
[1778249223660,27.98,79900.89,0.9,0.84243,0.00012,16.69146]
[1778249224721,27.98,79900.66,0.9,0.8424,0.00012,16.69328]
[1778249224744,27.98,79900.66,0.9,0.8424,0.00012,16.69328]
[1778249225911,27.98,79897.38,0.9,0.842,0.00012,16.72083]
[1778249225940,27.98,79897.38,0.9,0.842,0.00012,16.72083]
[1778249226332,27.98,79897.38,0.9,0.842,0.00012,16.72083]
[1778249226344,27.98,79898.2,0.9,0.8421,0.00012,16.7136]
[1778249226792,27.98,79898.2,0.9,0.8421,0.00012,16.7136]
[1778249226840,27.98,79898.2,0.9,0.8421,0.00012,16.7136]
[1778249227936,27.98,79905.91,0.9,0.84306,0.00012,16.64838]
[1778249228821,27.98,79905.91,0.9,0.84306,0.00012,16.64838]
[1778249228874,27.98,79905.91,0.9,0.84306,0.00012,16.64838]
[1778249229357,27.98,79905.91,0.9,0.84306,0.00012,16.64838]
[1778249229424,27.98,79905.91,0.9,0.84306,0.00012,16.64838]
[1778249229525,27.98,79910.51,0.9,0.84363,0.00012,16.60946]
[1778249231041,27.98,79913.7,0.9,0.84403,0.00012,16.58254]
[1778249231108,27.98,79913.7,0.9,0.84403,0.00012,16.58254]
[1778249231146,27.98,79913.7,0.9,0.84403,0.00012,16.58254]
[1778249231198,27.98,79913.7,0.9,0.84403,0.00012,16.58254]
[1778249231421,27.98,79913.7,0.9,0.84403,0.00012,16.58254]
[1778249231523,27.98,79910.11,0.9,0.84358,0.00012,16.61283]
[1778249233491,27.98,79909.86,0.9,0.84355,0.00012,16.61494]
[1778249233563,27.98,79905.19,0.9,0.84298,0.00012,16.65432]
[1778249234986,27.98,79894.2,0.9,0.84161,0.00012,16.7469]
[1778249236097,27.98,79894.2,0.9,0.84161,0.00012,16.7469]
[1778249236249,27.98,79894.2,0.9,0.84161,0.00012,16.7469]
[1778249236350,27.98,79892.69,0.9,0.84143,0.00012,16.75931]
[1778249236743,27.98,79892.69,0.9,0.84143,0.00012,16.75931]
[1778249236872,27.98,79892.69,0.9,0.84143,0.00012,16.75931]
[1778249237178,27.98,79892.69,0.9,0.84143,0.00012,16.75931]
[1778249237504,27.98,79892.69,0.9,0.84143,0.00012,16.75931]
[1778249237192,27.98,79896.56,0.9,0.84191,0.00012,16.72665]
[1778249237543,27.98,79896.56,0.9,0.84191,0.00012,16.72665]
[1778249241028,27.97,79888.76,0.9,0.84094,0.00013,16.79196]
[1778249242035,27.97,79878.06,0.9,0.83961,0.00013,16.88205]
[1778249243042,27.97,79872.53,0.9,0.83891,0.00013,16.92838]
[1778249245056,27.97,79862.44,0.9,0.83764,0.00013,17.01326]
[1778249246063,27.97,79857.47,0.9,0.83701,0.00013,17.05519]
[1778249247070,27.97,79852.41,0.9,0.83637,0.00013,17.09787]
[1778249248077,27.97,79846.95,0.9,0.83567,0.00013,17.14386]
[1778249250091,27.97,79851.77,0.9,0.83629,0.00013,17.10295]
[1778249250863,27.97,79851.77,0.9,0.83629,0.00013,17.10295]
[1778249250905,27.97,79851.77,0.9,0.83629,0.00013,17.10295]
[1778249251062,27.97,79851.77,0.9,0.83629,0.00013,17.10295]
[1778249252105,27.97,79844.86,0.9,0.83544,0.00013,17.15674]
[1778249257140,27.97,79844.08,0.9,0.83535,0.00013,17.16247]
[1778249258515,27.97,79844.08,0.9,0.83535,0.00013,17.16247]
[1778249258564,27.97,79845.25,0.9,0.83551,0.00013,17.15225]
[1778249260941,27.97,79844.97,0.9,0.83548,0.00013,17.15444]
[1778249260992,27.97,79844.97,0.9,0.83548,0.00013,17.15444]
[1778249261502,27.97,79844.97,0.9,0.83548,0.00013,17.15444]
[1778249261169,27.97,79844.39,0.9,0.8354,0.00013,17.15915]
[1778249262175,27.97,79844.91,0.9,0.83547,0.00013,17.15459]
[1778249264725,27.97,79846.48,0.9,0.83568,0.00013,17.141]
[1778249264777,27.97,79846.48,0.9,0.83568,0.00013,17.141]
[1778249266595,27.97,79848.25,0.9,0.83591,0.00013,17.12574]
[1778249266808,27.97,79848.25,0.9,0.83591,0.00013,17.12574]
[1778249266904,27.97,79848.25,0.9,0.83591,0.00013,17.12574]
[1778249267096,27.97,79848.25,0.9,0.83591,0.00013,17.12574]
[1778249267211,27.97,79852.11,0.9,0.8364,0.00013,17.09304]
[1778249268282,27.97,79852.11,0.9,0.8364,0.00013,17.09304]
[1778249268300,27.97,79852.11,0.9,0.8364,0.00013,17.09304]
[1778249271239,27.97,79861.52,0.9,0.83761,0.00013,17.01327]
[1778249272705,27.97,79863.9,0.9,0.83791,0.00013,16.99316]
[1778249272805,27.97,79863.9,0.9,0.83791,0.00013,16.99316]
[1778249274318,27.97,79865.3,0.9,0.83809,0.00013,16.98137]
[1778249274482,27.97,79865.3,0.9,0.83809,0.00013,16.98137]
[1778249274489,27.97,79864.92,0.9,0.83804,0.00013,16.98462]
[1778249275185,27.97,79864.92,0.9,0.83804,0.00013,16.98462]
[1778249275287,27.97,79864.22,0.9,0.83795,0.00013,16.99056]
[1778249278288,27.97,79873.31,0.9,0.8391,0.00013,16.9135]
[1778249278926,27.97,79873.31,0.9,0.8391,0.00013,16.9135]
[1778249278940,27.97,79873.31,0.9,0.8391,0.00013,16.9135]
[1778249282027,27.97,79874.68,0.9,0.83928,0.00013,16.90142]
[1778249282168,27.97,79874.68,0.9,0.83928,0.00013,16.90142]
[1778249283252,27.97,79875.31,0.9,0.83936,0.00013,16.89601]
[1778249283540,27.97,79875.31,0.9,0.83936,0.00013,16.89601]
[1778249283501,27.97,79874.01,0.9,0.8392,0.00013,16.90689]
[1778249283803,27.97,79874.01,0.9,0.8392,0.00013,16.90689]
[1778249284331,27.96,79881.93,0.9,0.8402,0.00013,16.83961]
[1778249286344,27.96,79881.73,0.9,0.84019,0.00013,16.84066]
[1778249286861,27.96,79881.73,0.9,0.84019,0.00013,16.84066]
[1778249286946,27.96,79881.73,0.9,0.84019,0.00013,16.84066]
[1778249287351,27.96,79876.74,0.9,0.83956,0.00013,16.88244]
[1778249289525,27.96,79876.14,0.9,0.83949,0.00013,16.88726]
[1778249289569,27.96,79876.14,0.9,0.83949,0.00013,16.88726]
[1778249289565,27.96,79874.89,0.9,0.83933,0.00013,16.89794]
[1778249289930,27.96,79874.89,0.9,0.83933,0.00013,16.89794]
[1778249290113,27.96,79874.89,0.9,0.83933,0.00013,16.89794]
[1778249290225,27.96,79874.89,0.9,0.83933,0.00013,16.89794]
[1778249290372,27.96,79874.99,0.9,0.83935,0.00013,16.89709]
[1778249291261,27.96,79874.99,0.9,0.83935,0.00013,16.89709]
[1778249294490,27.96,79874.13,0.9,0.83924,0.00013,16.90429]
[1778249294537,27.96,79874.13,0.9,0.83924,0.00013,16.90429]
[1778249295407,27.96,79867.8,0.9,0.83844,0.00013,16.95776]
[1778249296154,27.96,79867.8,0.9,0.83844,0.00013,16.95776]
[1778249296176,27.96,79867.8,0.9,0.83844,0.00013,16.95776]
[1778249296414,27.96,79864.78,0.9,0.83806,0.00013,16.98325]
[1778249296720,27.96,79864.78,0.9,0.83806,0.00013,16.98325]
[1778249297421,27.96,79864.04,0.9,0.83796,0.00013,16.98947]
[1778249300442,27.96,79855.12,0.9,0.83683,0.00013,17.06458]
[1778249301139,27.96,79855.12,0.9,0.83683,0.00013,17.06458]
[1778249301298,27.96,79855.12,0.9,0.83683,0.00013,17.06458]
[1778249302442,27.96,79851.69,0.9,0.8364,0.00013,17.09337]
[1778249302494,27.96,79851.69,0.9,0.8364,0.00013,17.09337]
[1778249302595,27.96,79850.88,0.9,0.8363,0.00013,17.10001]
[1778249302790,27.96,79850.88,0.9,0.8363,0.00013,17.10001]
[1778249303463,27.96,79850.27,0.9,0.83622,0.00013,17.10496]
[1778249307417,27.96,79850.6,0.9,0.83627,0.00013,17.10156]
[1778249307505,27.96,79850.6,0.9,0.83627,0.00013,17.10156]
[1778249308887,27.96,79846.96,0.9,0.83582,0.00013,17.13181]
[1778249308939,27.96,79846.96,0.9,0.83582,0.00013,17.13181]
[1778249309184,27.96,79846.96,0.9,0.83582,0.00013,17.13181]
[1778249309508,27.96,79848.9,0.9,0.83607,0.00013,17.1152]
[1778249310685,27.96,79848.45,0.9,0.83601,0.00013,17.11877]
[1778249313255,27.96,79847.13,0.9,0.83588,0.00013,17.12525]
[1778249313305,27.96,79847.13,0.9,0.83588,0.00013,17.12525]
[1778249315933,27.96,79844.78,0.9,0.83559,0.00013,17.14436]
[1778249315985,27.96,79844.78,0.9,0.83559,0.00013,17.14436]
[1778249316278,27.96,79844.78,0.9,0.83559,0.00013,17.14436]
[1778249316590,27.96,79844.62,0.9,0.83558,0.00013,17.14544]
[1778249317536,27.96,79844.62,0.9,0.83558,0.00013,17.14544]
[1778249317610,27.96,79844.62,0.9,0.83558,0.00013,17.14544]
[1778249317597,27.96,79851.63,0.9,0.83647,0.00013,17.08603]
[1778249319611,27.96,79858.45,0.9,0.83735,0.00013,17.02815]
[1778249320607,27.96,79858.45,0.9,0.83735,0.00013,17.02815]
[1778249320618,27.95,79860.43,0.9,0.8376,0.00013,17.01104]
[1778249320658,27.95,79860.43,0.9,0.8376,0.00013,17.01104]
[1778249321026,27.95,79860.43,0.9,0.8376,0.00013,17.01104]
[1778249321625,27.95,79859.56,0.9,0.8375,0.00013,17.018]
[1778249324678,27.95,79860.16,0.9,0.83758,0.00013,17.01244]
[1778249324725,27.95,79860.16,0.9,0.83758,0.00013,17.01244]
[1778249326321,27.95,79856.3,0.9,0.8371,0.00013,17.04471]
[1778249326355,27.95,79856.3,0.9,0.8371,0.00013,17.04471]
[1778249326422,27.95,79853.57,0.9,0.83676,0.00013,17.06702]
[1778249326749,27.95,79853.57,0.9,0.83676,0.00013,17.06702]
[1778249327464,27.95,79853.57,0.9,0.83676,0.00013,17.06702]
[1778249327593,27.95,79853.57,0.9,0.83676,0.00013,17.06702]
[1778249327626,27.95,79851.93,0.9,0.83655,0.00013,17.08065]
[1778249329328,27.95,79852.38,0.9,0.83661,0.00013,17.07686]
[1778249329430,27.95,79852.51,0.9,0.83663,0.00013,17.07535]
[1778249331407,27.95,79852.75,0.9,0.83667,0.00013,17.07333]
[1778249331533,27.95,79852.75,0.9,0.83667,0.00013,17.07333]
[1778249332351,27.95,79853.81,0.9,0.83681,0.00013,17.06398]
[1778249332399,27.95,79853.81,0.9,0.83681,0.00013,17.06398]
[1778249332452,27.95,79849.16,0.9,0.83622,0.00013,17.10298]
[1778249333709,27.95,79843.89,0.9,0.83555,0.00013,17.14718]
[1778249336478,27.95,79844.08,0.9,0.83558,0.00013,17.14527]
[1778249336530,27.95,79844.08,0.9,0.83558,0.00013,17.14527]
[1778249338744,27.95,79852.8,0.9,0.83671,0.00013,17.07055]
[1778249339751,27.95,79860.34,0.9,0.83767,0.00013,17.00669]
[1778249340758,27.94,79865.39,0.9,0.83832,0.00013,16.9634]
[1778249341789,27.94,79854.47,0.9,0.83694,0.00013,17.05534]
[1778249342922,27.94,79854.47,0.9,0.83694,0.00013,17.05534]
[1778249342967,27.94,79854.47,0.9,0.83694,0.00013,17.05534]
[1778249343068,27.94,79847.92,0.9,0.8361,0.00013,17.11046]
[1778249348814,27.94,79846.69,0.9,0.83597,0.00013,17.11926]
[1778249350619,27.94,79846.69,0.9,0.83597,0.00013,17.11926]
[1778249351095,27.94,79844.62,0.9,0.83571,0.00013,17.13619]
[1778249351178,27.94,79844.62,0.9,0.83571,0.00013,17.13619]
[1778249351268,27.94,79842.38,0.9,0.83543,0.00013,17.15509]
[1778249352321,27.94,79842.38,0.9,0.83543,0.00013,17.15509]
[1778249356939,27.94,79840.38,0.9,0.83519,0.00013,17.17033]
[1778249357148,27.94,79840.38,0.9,0.83519,0.00013,17.17033]
[1778249357194,27.94,79834.68,0.9,0.83447,0.00013,17.2181]
[1778249362291,27.93,79832.8,0.9,0.83425,0.00013,17.23235]
[1778249362341,27.93,79832.8,0.9,0.83425,0.00013,17.23235]
[1778249367906,27.93,79831.74,0.9,0.83415,0.00013,17.23866]
[1778249368111,27.93,79831.74,0.9,0.83415,0.00013,17.23866]
[1778249368212,27.93,79837.16,0.9,0.83485,0.00013,17.19251]
[1778249371724,27.93,79840.2,0.9,0.83526,0.00013,17.16591]
[1778249376492,27.93,79844.13,0.9,0.83581,0.00013,17.1275]
[1778249376664,27.93,79844.13,0.9,0.83581,0.00013,17.1275]
[1778249376701,27.92,79846.48,0.9,0.83611,0.00013,17.1072]
[1778249377011,27.92,79841.93,0.9,0.83553,0.00013,17.14563]
[1778249381039,27.92,79837.65,0.9,0.835,0.00013,17.18066]
[1778249384600,27.92,79836.6,0.9,0.83487,0.00013,17.18892]
[1778249384652,27.92,79836.6,0.9,0.83487,0.00013,17.18892]
[1778249385531,27.92,79836.36,0.9,0.83485,0.00013,17.19031]
[1778249385553,27.92,79836.36,0.9,0.83485,0.00013,17.19031]
[1778249385632,27.92,79836.7,0.9,0.8349,0.00013,17.18712]
[1778249386074,27.92,79841.39,0.9,0.8355,0.00013,17.14751]
[1778249389410,27.92,79844.85,0.9,0.83595,0.00013,17.11776]
[1778249389457,27.92,79844.85,0.9,0.83595,0.00013,17.11776]
[1778249389551,27.92,79850.01,0.9,0.83662,0.00013,17.07378]
[1778249392153,27.92,79847.06,0.9,0.83624,0.00013,17.09856]
[1778249392373,27.92,79847.06,0.9,0.83624,0.00013,17.09856]
[1778249392470,27.92,79839.58,0.9,0.83529,0.00013,17.16128]
[1778249394130,27.92,79846.16,0.9,0.83614,0.00013,17.10541]
[1778249396144,27.92,79850.65,0.9,0.83672,0.00013,17.06709]
[1778249397151,27.92,79855.43,0.9,0.83733,0.00013,17.02654]
[1778249398158,27.92,79851.5,0.9,0.83683,0.00013,17.05966]
[1778249400173,27.91,79846.17,0.9,0.83615,0.00013,17.10438]
[1778249404202,27.91,79841.43,0.9,0.83556,0.00013,17.14369]
[1778249405274,27.91,79841.43,0.9,0.83556,0.00013,17.14369]
[1778249405329,27.91,79845.75,0.9,0.83612,0.00013,17.10694]
[1778249407310,27.91,79848.43,0.9,0.83646,0.00013,17.08409]
[1778249407337,27.91,79848.43,0.9,0.83646,0.00013,17.08409]
[1778249408462,27.91,79849.12,0.9,0.83655,0.00013,17.07792]
[1778249408515,27.91,79849.12,0.9,0.83655,0.00013,17.07792]
[1778249408564,27.91,79851.28,0.9,0.83683,0.00013,17.05952]
[1778249409242,27.91,79857.06,0.9,0.83757,0.00013,17.01066]
[1778249410249,27.91,79865.07,0.9,0.83859,0.00013,16.94286]
[1778249411624,27.91,79865.07,0.9,0.83859,0.00013,16.94286]
[1778249411675,27.91,79865.07,0.9,0.83859,0.00013,16.94286]
[1778249411655,27.91,79870.95,0.9,0.83934,0.00013,16.89235]
[1778249413270,27.91,79876.58,0.9,0.84006,0.00013,16.84426]
[1778249415663,27.91,79876.23,0.9,0.84002,0.00013,16.84678]
[1778249415733,27.91,79876.23,0.9,0.84002,0.00013,16.84678]
[1778249416293,27.91,79871.97,0.9,0.83949,0.00013,16.882]
[1778249417419,27.91,79871.97,0.9,0.83949,0.00013,16.882]
[1778249417436,27.91,79871.97,0.9,0.83949,0.00013,16.882]
[1778249417575,27.91,79868.77,0.9,0.8391,0.00013,16.90823]
[1778249418247,27.91,79868.77,0.9,0.8391,0.00013,16.90823]
[1778249418446,27.91,79868.77,0.9,0.8391,0.00013,16.90823]
[1778249419534,27.91,79870.43,0.9,0.83932,0.00013,16.89371]
[1778249421185,27.9,79873.43,0.9,0.8397,0.00013,16.86787]
[1778249421355,27.9,79873.43,0.9,0.8397,0.00013,16.86787]
[1778249423539,27.9,79874.73,0.9,0.83988,0.00013,16.85601]
[1778249423632,27.9,79874.73,0.9,0.83988,0.00013,16.85601]
[1778249423710,27.9,79876.39,0.9,0.8401,0.00013,16.84119]
[1778249425004,27.9,79877.48,0.9,0.84024,0.00013,16.83197]
[1778249425055,27.9,79877.48,0.9,0.84024,0.00013,16.83197]
[1778249425361,27.9,79885.47,0.9,0.84125,0.00013,16.764]
[1778249427714,27.9,79888.06,0.9,0.84158,0.00013,16.74173]
[1778249427755,27.9,79889.86,0.9,0.84181,0.00012,16.72602]
[1778249427783,27.9,79889.86,0.9,0.84181,0.00012,16.72602]
[1778249428382,27.9,79887.9,0.9,0.84156,0.00013,16.74261]
[1778249428982,27.9,79887.9,0.9,0.84156,0.00013,16.74261]
[1778249429091,27.9,79887.9,0.9,0.84156,0.00013,16.74261]
[1778249429205,27.9,79887.9,0.9,0.84156,0.00013,16.74261]
[1778249430394,27.9,79882.49,0.9,0.84089,0.00013,16.78796]
[1778249431067,27.9,79882.49,0.9,0.84089,0.00013,16.78796]
[1778249431153,27.9,79882.49,0.9,0.84089,0.00013,16.78796]
[1778249432408,27.9,79875.49,0.9,0.84005,0.00013,16.8425]
[1778249433272,27.9,79875.49,0.9,0.84005,0.00013,16.8425]
[1778249433314,27.9,79875.49,0.9,0.84005,0.00013,16.8425]
[1778249433488,27.9,79873.31,0.9,0.83978,0.00013,16.86031]
[1778249434952,27.9,79873.89,0.9,0.83986,0.00013,16.8554]
[1778249435287,27.9,79873.89,0.9,0.83986,0.00013,16.8554]
[1778249435611,27.9,79873.89,0.9,0.83986,0.00013,16.8554]
[1778249435659,27.9,79873.89,0.9,0.83986,0.00013,16.8554]
[1778249435713,27.9,79877.65,0.9,0.84034,0.00013,16.82284]
[1778249436441,27.9,79863.34,0.9,0.83853,0.00013,16.94393]
[1778249437447,27.9,79846.12,0.9,0.83634,0.00013,17.08954]
[1778249438453,27.9,79850.48,0.9,0.8369,0.00013,17.05274]
[1778249438856,27.9,79850.48,0.9,0.8369,0.00013,17.05274]
[1778249439460,27.9,79847.56,0.9,0.83653,0.00013,17.0773]
[1778249440467,27.9,79841.43,0.9,0.83574,0.00013,17.12906]
[1778249441474,27.9,79836.38,0.9,0.8351,0.00013,17.17165]
[1778249443488,27.89,79835.57,0.9,0.835,0.00013,17.17808]
[1778249444568,27.89,79839.42,0.9,0.8355,0.00013,17.1453]
[1778249445516,27.89,79877.22,0.9,0.8403,0.00013,16.82527]
[1778249446578,27.89,79877.22,0.9,0.8403,0.00013,16.82527]
[1778249446637,27.89,79897.43,0.9,0.84284,0.00012,16.65338]
[1778249447526,27.89,79898.11,0.9,0.84293,0.00012,16.64755]
[1778249448533,27.89,79902.3,0.9,0.84345,0.00012,16.61201]
[1778249449545,27.89,79897.51,0.9,0.84286,0.00012,16.65257]
[1778249450548,27.89,79889.4,0.9,0.84185,0.00013,16.72121]
[1778249451555,27.89,79885.11,0.9,0.84131,0.00013,16.75746]
[1778249453578,27.89,79878.83,0.9,0.84053,0.00013,16.81001]
[1778249454584,27.89,79875.15,0.9,0.84007,0.00013,16.8409]
[1778249456290,27.89,79876.4,0.9,0.84023,0.00013,16.83001]
[1778249456352,27.89,79876.4,0.9,0.84023,0.00013,16.83001]
[1778249456875,27.89,79876.87,0.9,0.8403,0.00013,16.82573]
[1778249460879,27.89,79878.54,0.9,0.84052,0.00013,16.81038]
[1778249460985,27.89,79878.54,0.9,0.84052,0.00013,16.81038]
[1778249463651,27.89,79863.29,0.9,0.83861,0.00013,16.9387]
[1778249464546,27.89,79863.29,0.9,0.83861,0.00013,16.9387]
[1778249464604,27.89,79863.29,0.9,0.83861,0.00013,16.9387]
[1778249464658,27.89,79855.57,0.9,0.83763,0.00013,17.00416]
[1778249466672,27.89,79850.35,0.9,0.83696,0.00013,17.04836]
[1778249469619,27.89,79850.44,0.9,0.83697,0.00013,17.0475]
[1778249472714,27.89,79846.82,0.9,0.83652,0.00013,17.07791]
[1778249473336,27.89,79846.82,0.9,0.83652,0.00013,17.07791]
[1778249473443,27.89,79846.82,0.9,0.83652,0.00013,17.07791]
[1778249476283,27.89,79849.36,0.9,0.83684,0.00013,17.05614]
[1778249478306,27.88,79851.41,0.9,0.83711,0.00013,17.03842]
[1778249478325,27.88,79851.41,0.9,0.83711,0.00013,17.03842]
[1778249479764,27.88,79844.53,0.9,0.83623,0.00013,17.09651]
[1778249480262,27.88,79844.53,0.9,0.83623,0.00013,17.09651]
[1778249480321,27.88,79844.53,0.9,0.83623,0.00013,17.09651]
[1778249485808,27.88,79841.25,0.9,0.83583,0.00013,17.1233]
[1778249488832,27.88,79824.28,0.9,0.83365,0.00013,17.26626]
[1778249489838,27.88,79815.34,0.9,0.83249,0.00013,17.3417]
[1778249490591,27.88,79815.34,0.9,0.83249,0.00013,17.3417]
[1778249490833,27.88,79815.34,0.9,0.83249,0.00013,17.3417]
[1778249490941,27.88,79815.34,0.9,0.8325,0.00013,17.34148]
[1778249491002,27.88,79811.32,0.9,0.832,0.00013,17.37126]
[1778249494873,27.88,79814.55,0.9,0.83244,0.00013,17.34315]
[1778249499322,27.88,79813.58,0.9,0.83231,0.00013,17.35123]
[1778249499391,27.88,79810.44,0.9,0.83191,0.00013,17.37755]
[1778249502958,27.88,79821.34,0.9,0.83334,0.00013,17.28417]
[1778249503965,27.88,79831.31,0.9,0.83463,0.00013,17.19947]
[1778249504972,27.88,79834.17,0.9,0.83501,0.00013,17.175]
[1778249506986,27.87,79840.7,0.9,0.83585,0.00013,17.11929]
[1778249509189,27.87,79842.69,0.9,0.83611,0.00013,17.10227]
[1778249509367,27.87,79844.98,0.9,0.83641,0.00013,17.08274]
[1778249510764,27.87,79844.98,0.9,0.83641,0.00013,17.08274]
[1778249510854,27.87,79847.15,0.9,0.83669,0.00013,17.06414]
[1778249511015,27.87,79853.45,0.9,0.83749,0.00013,17.01081]
[1778249514042,27.87,79868.66,0.9,0.83943,0.00013,16.88136]
[1778249515046,27.87,79875.31,0.9,0.84027,0.00013,16.8249]
[1778249516459,27.87,79875.31,0.9,0.84027,0.00013,16.8249]
[1778249516506,27.87,79875.31,0.9,0.84027,0.00013,16.8249]
[1778249519074,27.87,79867.26,0.9,0.83927,0.00013,16.89201]
[1778249522095,27.87,79873.19,0.9,0.84003,0.00013,16.84115]
[1778249524489,27.87,79873.54,0.9,0.84008,0.00013,16.83781]
[1778249525087,27.87,79870.1,0.9,0.83965,0.00013,16.86658]
[1778249527038,27.87,79865.15,0.9,0.83903,0.00013,16.90832]
[1778249527089,27.87,79865.15,0.9,0.83903,0.00013,16.90832]
[1778249529189,27.87,79863.24,0.9,0.83879,0.00013,16.92425]
[1778249529239,27.87,79863.24,0.9,0.83879,0.00013,16.92425]
[1778249530096,27.87,79860.14,0.9,0.83839,0.00013,16.95058]
[1778249530162,27.87,79860.14,0.9,0.83839,0.00013,16.95058]
[1778249530803,27.87,79860.14,0.9,0.83839,0.00013,16.95058]
[1778249530854,27.87,79860.14,0.9,0.83839,0.00013,16.95058]
[1778249530850,27.87,79859.94,0.9,0.83837,0.00013,16.95207]
[1778249533742,27.87,79864.24,0.9,0.83892,0.00013,16.91544]
[1778249533803,27.87,79864.24,0.9,0.83892,0.00013,16.91544]
[1778249536533,27.87,79861.78,0.9,0.83862,0.00013,16.93568]
[1778249536585,27.87,79861.78,0.9,0.83862,0.00013,16.93568]
[1778249537273,27.86,79862.23,0.9,0.83869,0.00013,16.93112]
[1778249537324,27.86,79862.23,0.9,0.83869,0.00013,16.93112]
[1778249537425,27.86,79858.34,0.9,0.83819,0.00013,16.96407]
[1778249543242,27.86,79859.78,0.9,0.83838,0.00013,16.95172]
[1778249544249,27.86,79867.3,0.9,0.83933,0.00013,16.88801]
[1778249545286,27.86,79867.3,0.9,0.83933,0.00013,16.88801]
[1778249545338,27.86,79867.3,0.9,0.83933,0.00013,16.88801]
[1778249545372,27.86,79873.69,0.9,0.84014,0.00013,16.83344]
[1778249546331,27.86,79873.69,0.9,0.84014,0.00013,16.83344]
[1778249546382,27.86,79873.69,0.9,0.84014,0.00013,16.83344]
[1778249547207,27.86,79874.24,0.9,0.84022,0.00013,16.82841]
[1778249548899,27.86,79876.91,0.9,0.84056,0.00013,16.80543]
[1778249548973,27.86,79878.96,0.9,0.84083,0.00013,16.78743]
[1778249550663,27.86,79882.32,0.9,0.84125,0.00013,16.75895]
[1778249550711,27.86,79882.32,0.9,0.84125,0.00013,16.75895]
[1778249552221,27.86,79882.53,0.9,0.84131,0.00013,16.75244]
[1778249552273,27.86,79882.53,0.9,0.84131,0.00013,16.75244]
[1778249553610,27.86,79882.96,0.9,0.84137,0.00013,16.74853]
[1778249553661,27.86,79882.96,0.9,0.84137,0.00013,16.74853]
[1778249553762,27.86,79883.98,0.9,0.84151,0.00013,16.73938]
[1778249556068,27.86,79886.83,0.9,0.84187,0.00013,16.71498]
[1778249556131,27.86,79886.83,0.9,0.84187,0.00013,16.71498]
[1778249559656,27.86,79886.42,0.9,0.84182,0.00013,16.71786]
[1778249559708,27.86,79886.42,0.9,0.84182,0.00013,16.71786]
[1778249563423,27.86,79886.94,0.9,0.8419,0.00013,16.71263]
[1778249563431,27.86,79886.94,0.9,0.8419,0.00013,16.71263]
[1778249564752,27.86,79886.8,0.9,0.84189,0.00013,16.71362]
[1778249564803,27.86,79886.8,0.9,0.84189,0.00013,16.71362]
[1778249564904,27.86,79887.69,0.9,0.842,0.00013,16.70569]
[1778249569425,27.85,79896.82,0.9,0.84315,0.00012,16.62762]
[1778249570388,27.85,79896.82,0.9,0.84315,0.00012,16.62762]
[1778249570437,27.85,79896.82,0.9,0.84315,0.00012,16.62762]
[1778249575227,27.85,79892.9,0.9,0.84267,0.00012,16.66067]
[1778249575270,27.85,79892.9,0.9,0.84267,0.00012,16.66067]
[1778249577747,27.85,79888.27,0.9,0.84209,0.00013,16.69974]
[1778249577795,27.85,79888.27,0.9,0.84209,0.00013,16.69974]
[1778249579552,27.85,79888.27,0.9,0.84209,0.00013,16.69944]
[1778249579765,27.85,79888.27,0.9,0.84209,0.00013,16.69944]
[1778249581383,27.85,79887.27,0.9,0.84197,0.00013,16.70761]
[1778249581435,27.85,79887.27,0.9,0.84197,0.00013,16.70761]
[1778249583816,27.85,79892.51,0.9,0.84263,0.00012,16.66288]
[1778249583922,27.85,79892.51,0.9,0.84263,0.00012,16.66288]
[1778249583917,27.85,79900.83,0.9,0.84367,0.00012,16.5921]
[1778249584978,27.85,79899.31,0.9,0.84348,0.00012,16.60499]
[1778249585030,27.85,79899.31,0.9,0.84348,0.00012,16.60499]
[1778249585631,27.85,79897.42,0.9,0.84325,0.00012,16.62102]
[1778249587551,27.85,79892.52,0.9,0.84264,0.00012,16.66254]
[1778249588326,27.85,79892.52,0.9,0.84264,0.00012,16.66254]
[1778249588378,27.85,79892.52,0.9,0.84264,0.00012,16.66254]
[1778249590188,27.85,79889.05,0.9,0.84221,0.00013,16.69187]
[1778249590290,27.85,79889.05,0.9,0.84221,0.00013,16.69187]
[1778249590736,27.85,79889.05,0.9,0.84221,0.00013,16.69187]
[1778249590766,27.85,79889.31,0.9,0.84224,0.00013,16.68942]
[1778249591783,27.85,79889.31,0.9,0.84224,0.00013,16.68942]
[1778249591835,27.85,79889.31,0.9,0.84224,0.00013,16.68942]
[1778249593593,27.85,79878.48,0.9,0.84089,0.00013,16.78097]
[1778249595607,27.85,79871.03,0.9,0.83996,0.00013,16.84368]
[1778249596513,27.85,79871.03,0.9,0.83996,0.00013,16.84368]
[1778249596565,27.85,79871.03,0.9,0.83996,0.00013,16.84368]
[1778249600794,27.85,79868.09,0.9,0.83959,0.00013,16.86841]
[1778249600887,27.85,79868.09,0.9,0.83959,0.00013,16.86841]
[1778249602856,27.85,79870.7,0.9,0.83992,0.00013,16.84588]
[1778249602907,27.85,79870.7,0.9,0.83992,0.00013,16.84588]
[1778249602917,27.85,79879.34,0.9,0.84102,0.00013,16.77185]
[1778249604949,27.85,79880.21,0.9,0.84114,0.00013,16.7642]
[1778249605033,27.85,79884.03,0.9,0.84162,0.00013,16.73155]
[1778249610712,27.84,79888.39,0.9,0.84218,0.00013,16.69358]
[1778249613902,27.84,79888.0,0.9,0.84216,0.00013,16.69241]
[1778249614011,27.84,79883.33,0.9,0.84158,0.00013,16.73188]
[1778249615637,27.84,79882.2,0.9,0.84144,0.00013,16.74127]
[1778249615689,27.84,79882.2,0.9,0.84144,0.00013,16.74127]
[1778249615747,27.84,79882.44,0.9,0.84148,0.00013,16.73903]
[1778249617762,27.84,79890.61,0.9,0.8425,0.00012,16.66936]
[1778249618508,27.84,79890.61,0.9,0.8425,0.00012,16.66936]
[1778249618553,27.84,79890.61,0.9,0.8425,0.00012,16.66936]
[1778249620195,27.84,79892.38,0.9,0.84273,0.00012,16.65412]
[1778249620246,27.84,79892.38,0.9,0.84273,0.00012,16.65412]
[1778249620786,27.84,79892.06,0.9,0.84269,0.00012,16.65675]
[1778249622800,27.84,79897.5,0.9,0.84337,0.00012,16.61043]
[1778249623389,27.84,79897.5,0.9,0.84337,0.00012,16.61043]
[1778249623803,27.84,79897.5,0.9,0.84337,0.00012,16.61043]
[1778249624569,27.84,79897.8,0.9,0.84341,0.00012,16.60786]
[1778249624813,27.84,79897.8,0.9,0.84341,0.00012,16.60786]
[1778249624814,27.84,79896.46,0.9,0.84324,0.00012,16.6192]
[1778249628835,27.84,79893.67,0.9,0.84289,0.00012,16.64279]
[1778249629066,27.84,79890.11,0.9,0.84245,0.00012,16.67293]
[1778249629850,27.84,79884.64,0.9,0.84177,0.00013,16.71923]
[1778249630857,27.84,79879.84,0.9,0.84117,0.00013,16.75978]
[1778249632899,27.84,79880.65,0.9,0.84127,0.00013,16.75269]
[1778249633067,27.84,79884.27,0.9,0.84173,0.00013,16.72178]
[1778249633788,27.84,79884.27,0.9,0.84173,0.00013,16.72178]
[1778249633801,27.84,79884.27,0.9,0.84173,0.00013,16.72178]
[1778249633878,27.84,79884.71,0.9,0.84179,0.00013,16.71788]
[1778249638913,27.84,79883.86,0.9,0.84169,0.00013,16.72427]
[1778249639562,27.84,79883.86,0.9,0.84169,0.00013,16.72427]
[1778249639614,27.84,79883.86,0.9,0.84169,0.00013,16.72427]
[1778249640927,27.84,79889.89,0.9,0.84245,0.00012,16.67283]
[1778249645228,27.84,79885.4,0.9,0.84189,0.00013,16.71063]
[1778249645292,27.84,79885.4,0.9,0.84189,0.00013,16.71063]
[1778249646292,27.84,79882.65,0.9,0.84155,0.00013,16.73383]
[1778249646347,27.84,79882.65,0.9,0.84155,0.00013,16.73383]
[1778249646969,27.84,79883.16,0.9,0.84162,0.00013,16.72933]
[1778249648226,27.84,79884.11,0.9,0.84174,0.00013,16.72139]
[1778249648317,27.84,79884.11,0.9,0.84174,0.00013,16.72139]
[1778249648329,27.84,79884.11,0.9,0.84174,0.00013,16.72139]
[1778249651373,27.84,79888.05,0.9,0.84223,0.00013,16.68778]
[1778249651456,27.84,79888.05,0.9,0.84223,0.00013,16.68778]
[1778249652035,27.84,79889.21,0.9,0.84238,0.00013,16.67782]
[1778249652162,27.84,79889.21,0.9,0.84238,0.00013,16.67782]
[1778249652177,27.84,79889.21,0.9,0.84238,0.00013,16.67782]
[1778249654051,27.84,79897.49,0.9,0.84341,0.00012,16.60738]
[1778249655978,27.84,79900.03,0.9,0.84373,0.00012,16.58581]
[1778249656038,27.84,79900.03,0.9,0.84373,0.00012,16.58581]
[1778249655995,27.84,79900.03,0.9,0.84373,0.00012,16.58581]
[1778249656095,27.84,79900.03,0.9,0.84373,0.00012,16.58581]
[1778249659972,27.84,79900.29,0.9,0.84376,0.00012,16.58362]
[1778249660024,27.84,79900.29,0.9,0.84376,0.00012,16.58362]
[1778249662693,27.84,79905.7,0.9,0.84443,0.00012,16.53783]
[1778249663034,27.84,79905.7,0.9,0.84443,0.00012,16.53783]
[1778249662797,27.84,79908.7,0.9,0.84481,0.00012,16.51208]
[1778249663124,27.84,79908.97,0.9,0.84484,0.00012,16.50979]
[1778249664892,27.84,79908.97,0.9,0.84484,0.00012,16.50979]
[1778249664944,27.84,79908.97,0.9,0.84484,0.00012,16.50979]
[1778249666853,27.84,79905.64,0.9,0.84443,0.00012,16.53801]
[1778249666924,27.84,79905.64,0.9,0.84443,0.00012,16.53801]
[1778249667055,27.84,79904.27,0.9,0.84426,0.00012,16.54951]
[1778249667466,27.84,79904.27,0.9,0.84426,0.00012,16.54951]
[1778249667528,27.84,79908.12,0.9,0.84474,0.00012,16.51685]
[1778249669258,27.84,79910.26,0.9,0.84501,0.00012,16.49853]
[1778249669336,27.84,79910.26,0.9,0.84501,0.00012,16.49853]
[1778249672952,27.83,79909.16,0.9,0.84491,0.00012,16.50326]
[1778249673073,27.83,79909.16,0.9,0.84491,0.00012,16.50326]
[1778249673125,27.83,79907.65,0.9,0.84472,0.00012,16.51576]
[1778249673487,27.83,79907.65,0.9,0.84472,0.00012,16.51576]
[1778249673519,27.83,79907.47,0.9,0.8447,0.00012,16.51729]
[1778249675208,27.83,79901.13,0.9,0.84391,0.00012,16.57128]
[1778249680243,27.84,79902.87,0.9,0.84412,0.00012,16.55669]
[1778249681289,27.84,79902.87,0.9,0.84412,0.00012,16.55669]
[1778249681335,27.84,79902.87,0.9,0.84412,0.00012,16.55669]
[1778249681571,27.84,79902.87,0.9,0.84412,0.00012,16.55669]
[1778249681672,27.84,79904.12,0.9,0.84428,0.00012,16.54613]
[1778249685823,27.84,79906.45,0.9,0.84456,0.00012,16.52659]
[1778249685865,27.84,79906.45,0.9,0.84456,0.00012,16.52659]
[1778249685924,27.84,79909.31,0.9,0.84492,0.00012,16.50255]
[1778249686365,27.84,79909.31,0.9,0.84492,0.00012,16.50255]
[1778249686864,27.84,79910.09,0.9,0.84501,0.00012,16.49608]
[1778249692327,27.84,79910.66,0.9,0.84507,0.00012,16.49201]
[1778249693799,27.84,79910.66,0.9,0.84507,0.00012,16.49201]
[1778249693824,27.84,79910.66,0.9,0.84507,0.00012,16.49201]
[1778249694078,27.84,79910.66,0.9,0.84507,0.00012,16.49201]
[1778249693951,27.84,79912.8,0.9,0.84533,0.00012,16.47398]
[1778249696356,27.84,79917.34,0.9,0.8459,0.00012,16.43487]
[1778249698710,27.84,79917.73,0.9,0.84595,0.00012,16.43158]
[1778249698720,27.84,79917.73,0.9,0.84595,0.00012,16.43158]
[1778249698768,27.84,79917.73,0.9,0.84595,0.00012,16.43158]
[1778249698773,27.84,79917.73,0.9,0.84595,0.00012,16.43158]
[1778249698774,27.84,79916.88,0.9,0.84585,0.00012,16.43826]
[1778249699348,27.84,79916.88,0.9,0.84585,0.00012,16.43826]
[1778249699377,27.84,79916.71,0.9,0.84583,0.00012,16.4397]
[1778249703405,27.84,79910.51,0.9,0.84507,0.00012,16.492]
[1778249704894,27.84,79910.51,0.9,0.84507,0.00012,16.492]
[1778249705091,27.84,79910.51,0.9,0.84507,0.00012,16.492]
[1778249704902,27.84,79903.14,0.9,0.84415,0.00012,16.55467]
[1778249705372,27.84,79903.14,0.9,0.84415,0.00012,16.55467]
[1778249705970,27.84,79903.14,0.9,0.84415,0.00012,16.55467]
[1778249706068,27.84,79894.7,0.9,0.8431,0.00012,16.62631]
[1778249707061,27.84,79894.7,0.9,0.8431,0.00012,16.62631]
[1778249708700,27.84,79897.36,0.9,0.84344,0.00012,16.60368]
[1778249709015,27.84,79897.36,0.9,0.84344,0.00012,16.60368]
[1778249709050,27.84,79900.03,0.9,0.84377,0.00012,16.58104]
[1778249709393,27.84,79900.03,0.9,0.84377,0.00012,16.58104]
[1778249711385,27.84,79905.5,0.9,0.84445,0.00012,16.53469]
[1778249711463,27.84,79907.32,0.9,0.84467,0.00012,16.51934]
[1778249712474,27.84,79902.42,0.9,0.84406,0.00012,16.56103]
[1778249713219,27.84,79902.42,0.9,0.84406,0.00012,16.56103]
[1778249713270,27.84,79902.42,0.9,0.84406,0.00012,16.56103]
[1778249713805,27.84,79902.42,0.9,0.84406,0.00012,16.56103]
[1778249713842,27.84,79902.42,0.9,0.84406,0.00012,16.56103]
[1778249714105,27.84,79902.42,0.9,0.84406,0.00012,16.56103]
[1778249713904,27.84,79894.16,0.9,0.84303,0.00012,16.63113]
[1778249714487,27.84,79889.65,0.9,0.84247,0.00013,16.66939]
[1778249716504,27.84,79896.13,0.9,0.84328,0.00012,16.61424]
[1778249717241,27.84,79896.13,0.9,0.84328,0.00012,16.61424]
[1778249717367,27.84,79896.13,0.9,0.84328,0.00012,16.61424]
[1778249717822,27.84,79896.13,0.9,0.84328,0.00012,16.61424]
[1778249717878,27.84,79898.06,0.9,0.84352,0.00012,16.59786]
[1778249718518,27.84,79902.15,0.9,0.84403,0.00012,16.56316]
[1778249722728,27.84,79905.04,0.9,0.84439,0.00012,16.53886]
[1778249722732,27.84,79905.04,0.9,0.84439,0.00012,16.53886]
[1778249722790,27.84,79905.68,0.9,0.84446,0.00012,16.53364]
[1778249723220,27.84,79905.68,0.9,0.84446,0.00012,16.53364]
[1778249723554,27.84,79908.08,0.9,0.84476,0.00012,16.51328]
[1778249725568,27.84,79917.31,0.9,0.8459,0.00012,16.43501]
[1778249726575,27.84,79924.54,0.9,0.84679,0.00012,16.37343]
[1778249727648,27.84,79924.54,0.9,0.84679,0.00012,16.37343]
[1778249727744,27.84,79924.54,0.9,0.84679,0.00012,16.37343]
[1778249727970,27.84,79924.54,0.9,0.84679,0.00012,16.37343]
[1778249728066,27.84,79928.69,0.9,0.8473,0.00012,16.33795]
[1778249729276,27.84,79930.03,0.9,0.84747,0.00012,16.32659]
[1778249732924,27.84,79928.09,0.9,0.84726,0.00012,16.33856]
[1778249733087,27.84,79928.09,0.9,0.84726,0.00012,16.33856]
[1778249732990,27.83,79925.58,0.9,0.84696,0.00012,16.35963]
[1778249733624,27.83,79924.14,0.9,0.84678,0.00012,16.37184]
[1778249736214,27.83,79926.66,0.9,0.8471,0.00012,16.35016]
[1778249738659,27.83,79932.73,0.9,0.84784,0.00012,16.29825]
[1778249741680,27.83,79928.28,0.9,0.8473,0.00012,16.33577]
[1778249744701,27.83,79931.83,0.9,0.84774,0.00012,16.3053]
[1778249749736,27.83,79929.43,0.9,0.84746,0.00012,16.32515]
[1778249754771,27.83,79935.02,0.9,0.84815,0.00012,16.27706]
[1778249755779,27.83,79940.31,0.9,0.84879,0.00012,16.23208]
[1778249756786,27.83,79944.94,0.9,0.84936,0.00012,16.19274]
[1778249759807,27.83,79945.75,0.9,0.84945,0.00012,16.18606]
[1778249763835,27.83,79950.7,0.9,0.85005,0.00012,16.14432]
[1778249765849,27.83,79954.81,0.9,0.85054,0.00012,16.1097]
[1778249767863,27.83,79960.67,0.9,0.85125,0.00012,16.06021]
[1778249770884,27.83,79964.65,0.9,0.85172,0.00012,16.02689]
[1778249772945,27.83,79999.94,0.9,0.85591,0.00012,15.72794]
[1778249773952,27.83,80003.04,0.9,0.85628,0.00012,15.70123]
[1778249774959,27.83,79997.57,0.9,0.85564,0.00012,15.74754]
[1778249775966,27.83,79987.48,0.9,0.85445,0.00012,15.83291]
[1778249776974,27.83,79984.64,0.9,0.85411,0.00012,15.85679]
[1778249778987,27.83,79994.54,0.9,0.85529,0.00012,15.77255]
[1778249779995,27.83,79997.54,0.9,0.85565,0.00012,15.74706]
[1778249781004,27.83,80001.49,0.9,0.85611,0.00012,15.71356]
[1778249782781,27.83,80004.04,0.9,0.85641,0.00012,15.69197]
[1778249783425,27.83,80005.46,0.9,0.85658,0.00012,15.67996]
[1778249784026,27.83,80005.56,0.9,0.85659,0.00012,15.67914]
[1778249785741,27.83,80007.54,0.9,0.85682,0.00012,15.6624]
[1778249785806,27.83,80007.54,0.9,0.85682,0.00012,15.6624]
[1778249790076,27.83,80012.43,0.9,0.85739,0.00012,15.6213]
[1778249791081,27.83,80037.92,0.9,0.86038,0.00012,15.40142]
[1778249792088,27.83,80050.53,0.9,0.86183,0.00011,15.29455]
[1778249793095,27.83,80052.81,0.9,0.86209,0.00011,15.2752]
[1778249794102,27.83,80049.36,0.9,0.8617,0.00011,15.30434]
[1778249798782,27.83,80050.63,0.9,0.86184,0.00011,15.29398]
[1778249800144,27.83,80034.59,0.9,0.86,0.00012,15.42943]
[1778249801152,27.83,80025.56,0.9,0.85895,0.00012,15.50602]
[1778249802159,27.83,80023.0,0.9,0.85865,0.00012,15.52776]
[1778249803166,27.83,80010.96,0.9,0.85724,0.00012,15.62987]
[1778249805180,27.83,80009.89,0.9,0.85711,0.00012,15.63931]
[1778249807216,27.83,80017.68,0.9,0.85802,0.00012,15.57363]
[1778249808206,27.83,80028.85,0.9,0.85932,0.00012,15.47927]
[1778249809213,27.83,80026.94,0.9,0.85909,0.00012,15.4956]
[1778249810220,27.83,80025.66,0.9,0.85894,0.00012,15.50675]
[1778249815256,27.84,80025.45,0.9,0.85889,0.00012,15.51031]
[1778249818281,27.84,80031.69,0.9,0.8596,0.00012,15.45848]
[1778249819700,27.84,80031.69,0.9,0.8596,0.00012,15.45848]
[1778249819892,27.84,80043.63,0.9,0.86098,0.00011,15.35772]
[1778249820919,27.84,80043.63,0.9,0.86098,0.00011,15.35772]
[1778249820995,27.84,80047.97,0.9,0.86147,0.00011,15.3213]
[1778249823315,27.84,80036.8,0.9,0.86017,0.00012,15.41695]
[1778249826336,27.84,80028.69,0.9,0.85922,0.00012,15.48638]
[1778249827793,27.84,80028.69,0.9,0.85922,0.00012,15.48638]
[1778249827843,27.84,80028.69,0.9,0.85922,0.00012,15.48638]
[1778249827892,27.84,80027.47,0.9,0.85907,0.00012,15.49701]
[1778249828351,27.84,80031.21,0.9,0.8595,0.00012,15.46574]
[1778249833427,27.84,80033.79,0.9,0.85978,0.00012,15.44541]
[1778249834394,27.85,80028.09,0.9,0.85911,0.00012,15.49432]
[1778249835401,27.85,80025.04,0.9,0.85875,0.00012,15.5204]
[1778249836886,27.85,80025.04,0.9,0.85875,0.00012,15.5204]
[1778249837044,27.85,80025.04,0.9,0.85875,0.00012,15.5204]
[1778249837050,27.85,80017.15,0.9,0.85783,0.00012,15.58734]
[1778249838422,27.85,80022.58,0.9,0.85846,0.00012,15.54183]
[1778249842450,27.85,80029.85,0.9,0.85929,0.00012,15.48151]
[1778249847485,27.85,80024.19,0.9,0.85862,0.00012,15.53042]
[1778249849500,27.85,80035.03,0.9,0.85987,0.00012,15.43914]
[1778249851514,27.85,80040.42,0.9,0.86052,0.00011,15.38969]
[1778249856550,27.85,80047.96,0.9,0.86137,0.00011,15.3267]
[1778249858564,27.85,80050.89,0.9,0.8617,0.00011,15.30237]
[1778249860578,27.85,80044.62,0.9,0.86098,0.00011,15.35551]
[1778249861585,27.85,80039.6,0.9,0.8604,0.00012,15.39804]
[1778249866620,27.86,80041.07,0.9,0.86055,0.00011,15.38713]
[1778249871657,27.86,80049.86,0.9,0.86155,0.00011,15.31374]
[1778249876692,27.86,80050.38,0.9,0.86159,0.00011,15.3106]
[1778249879714,27.86,80041.02,0.9,0.86051,0.00011,15.39053]
[1778249881731,27.86,80037.1,0.9,0.86004,0.00012,15.42441]
[1778249883814,27.86,80036.39,0.9,0.85996,0.00012,15.43078]
[1778249883915,27.86,80036.84,0.9,0.86,0.00012,15.42737]
[1778249886763,27.87,80042.15,0.9,0.8606,0.00011,15.38374]
[1778249887770,27.87,80053.28,0.9,0.86187,0.00011,15.29006]
[1778249888777,27.87,80065.75,0.9,0.86329,0.00011,15.18506]
[1778249889784,27.87,80075.69,0.9,0.86441,0.00011,15.10161]
[1778249890791,27.87,80091.17,0.9,0.86614,0.00011,14.97182]
[1778249891798,27.87,80100.67,0.9,0.8672,0.00011,14.89243]
[1778249892805,27.87,80104.96,0.9,0.86767,0.00011,14.85662]
[1778249895826,27.87,80109.6,0.9,0.86817,0.00011,14.81864]
[1778249897840,27.87,80118.84,0.9,0.86919,0.00011,14.74141]
[1778249899900,27.87,80131.12,0.9,0.87053,0.00011,14.63896]
[1778249900872,27.87,80172.82,0.9,0.87502,0.00011,14.29116]
[1778249901879,27.87,80187.17,0.9,0.87653,0.00011,14.17293]
[1778249902887,27.87,80195.98,0.9,0.87745,0.0001,14.10009]
[1778249903893,27.87,80204.7,0.9,0.87836,0.0001,14.02784]
[1778249904900,27.87,80220.35,0.9,0.87997,0.0001,13.89943]
[1778249905907,27.87,80229.59,0.9,0.88092,0.0001,13.82346]
[1778249906914,27.87,80236.69,0.9,0.88165,0.0001,13.76534]
[1778249907921,27.88,80247.23,0.9,0.88266,0.0001,13.68343]
[1778249908928,27.89,80247.81,0.9,0.88265,0.0001,13.68467]
[1778249909935,27.9,80253.55,0.9,0.88316,0.0001,13.64346]
[1778249910942,27.91,80275.79,0.9,0.88532,0.0001,13.46772]
[1778249911950,27.92,80304.13,0.9,0.88809,0.0001,13.23745]
[1778249912935,27.92,80304.13,0.9,0.88809,0.0001,13.23745]
[1778249912969,27.92,80346.55,0.9,0.89219,0.0001,12.89487]
[1778249913927,27.92,80346.55,0.9,0.89219,0.0001,12.89487]
[1778249913964,27.92,80381.96,0.9,0.89551,9e-05,12.6118]
[1778249914971,27.94,80388.95,0.9,0.89602,9e-05,12.56849]
[1778249915978,27.95,80405.2,0.9,0.89741,9e-05,12.44837]
[1778249916987,27.96,80413.58,0.9,0.89808,9e-05,12.39078]
[1778249917994,27.98,80395.58,0.9,0.89628,9e-05,12.54641]
[1778249919001,27.99,80392.09,0.9,0.89585,9e-05,12.58405]
[1778249920018,28.0,80398.78,0.9,0.89646,9e-05,12.53171]
[1778249921017,28.01,80408.6,0.9,0.89725,9e-05,12.4636]
[1778249922033,28.02,80404.37,0.9,0.89678,9e-05,12.50394]
[1778249923038,28.03,80392.49,0.9,0.89557,9e-05,12.60864]
[1778249924051,28.05,80367.29,0.9,0.89311,9e-05,12.81826]
[1778249925061,28.05,80332.12,0.9,0.88975,0.0001,13.10157]
[1778249926071,28.06,80309.07,0.9,0.88741,0.0001,13.2956]
[1778249927082,28.06,80312.7,0.9,0.88776,0.0001,13.26669]
[1778249929095,28.07,80323.67,0.9,0.88876,0.0001,13.18404]
[1778249932117,28.07,80315.49,0.9,0.88794,0.0001,13.25204]
[1778249933124,28.07,80322.36,0.9,0.8886,0.0001,13.19705]
[1778249934131,28.07,80329.94,0.9,0.88933,0.0001,13.1365]
[1778249935138,28.07,80341.81,0.9,0.89047,0.0001,13.04161]
[1778249936146,28.08,80351.79,0.9,0.89137,0.0001,12.96596]
[1778249937153,28.09,80353.72,0.9,0.89149,0.0001,12.9561]
[1778249939167,28.09,80348.12,0.9,0.89094,0.0001,13.0022]
[1778249942190,28.09,80331.4,0.9,0.88931,0.0001,13.13854]
[1778249943196,28.09,80322.38,0.9,0.88843,0.0001,13.21198]
[1778249944203,28.09,80317.77,0.9,0.88797,0.0001,13.24978]
[1778249945210,28.1,80310.39,0.9,0.88724,0.0001,13.30997]
[1778249946218,28.1,80305.86,0.9,0.8868,0.0001,13.34707]
[1778249947225,28.1,80301.53,0.9,0.88636,0.0001,13.38253]
[1778249948233,28.1,80294.53,0.9,0.88567,0.0001,13.43962]
[1778249949240,28.1,80277.73,0.9,0.88399,0.0001,13.57679]
[1778249950247,28.1,80269.0,0.9,0.88311,0.0001,13.64835]
[1778249951254,28.1,80266.64,0.9,0.88287,0.0001,13.66792]
[1778249952261,28.1,80260.87,0.9,0.88228,0.0001,13.7153]
[1778249953271,28.1,80269.86,0.9,0.88319,0.0001,13.64223]
[1778249954276,28.1,80289.59,0.9,0.88515,0.0001,13.48207]
[1778249955287,28.1,80293.84,0.9,0.88557,0.0001,13.44816]
[1778249957301,28.1,80297.96,0.9,0.88597,0.0001,13.4152]
[1778249958308,28.1,80286.33,0.9,0.88481,0.0001,13.50986]
[1778249959316,28.1,80282.14,0.9,0.88438,0.0001,13.54482]
[1778249960323,28.1,80268.0,0.9,0.88296,0.0001,13.66047]
[1778249961336,28.11,80258.44,0.9,0.88199,0.0001,13.7393]
[1778249962343,28.11,80259.23,0.9,0.88206,0.0001,13.73317]
[1778249963350,28.11,80255.25,0.9,0.88165,0.0001,13.76623]
[1778249966371,28.11,80249.02,0.9,0.881,0.0001,13.81878]
[1778249970400,28.11,80250.32,0.9,0.88111,0.0001,13.80961]
[1778249972414,28.11,80244.21,0.9,0.88051,0.0001,13.85599]
[1778249973421,28.11,80240.07,0.9,0.88008,0.0001,13.89069]
[1778249975436,28.12,80248.61,0.9,0.88093,0.0001,13.82233]
[1778249976451,28.12,80257.37,0.9,0.88182,0.0001,13.75115]
[1778249977474,28.12,80269.08,0.9,0.883,0.0001,13.65571]
[1778249980028,28.12,80267.37,0.9,0.88282,0.0001,13.67042]
[1778249982496,28.12,80272.57,0.9,0.88333,0.0001,13.62862]
[1778249983503,28.12,80281.13,0.9,0.88419,0.0001,13.55929]
[1778249984511,28.12,80285.32,0.9,0.8846,0.0001,13.52559]
[1778249985518,28.12,80292.55,0.9,0.88531,0.0001,13.46782]
[1778249988539,28.12,80303.89,0.9,0.88641,0.0001,13.37705]
[1778249989546,28.12,80312.26,0.9,0.88722,0.0001,13.31062]
[1778249990561,28.12,80324.17,0.9,0.88838,0.0001,13.21447]
[1778249991561,28.13,80333.98,0.9,0.88932,0.0001,13.13674]
[1778249992573,28.13,80353.97,0.9,0.89123,0.0001,12.97618]
[1778249994120,28.13,80353.97,0.9,0.89123,0.0001,12.97618]
[1778249994213,28.13,80364.71,0.9,0.89224,9e-05,12.89168]
[1778249994588,28.14,80363.6,0.9,0.89206,9e-05,12.90653]
[1778249995595,28.15,80356.53,0.9,0.89133,0.0001,12.9688]
[1778250000630,28.17,80355.19,0.9,0.89098,0.0001,12.99833]
[1778250004802,28.18,80338.28,0.9,0.88929,0.0001,13.14012]
[1778250005671,28.19,80328.6,0.9,0.88825,0.0001,13.22663]
[1778250008692,28.2,80325.55,0.9,0.88792,0.0001,13.25385]
[1778250013728,28.21,80325.95,0.9,0.88791,0.0001,13.25503]
[1778250018762,28.21,80325.37,0.9,0.8878,0.0001,13.26392]
[1778250022802,28.22,80339.42,0.9,0.88913,0.0001,13.15345]
[1778250023808,28.22,80356.43,0.9,0.89075,0.0001,13.0177]
[1778250024815,28.22,80360.82,0.9,0.89117,0.0001,12.98297]
[1778250029850,28.22,80363.81,0.9,0.89142,9e-05,12.96158]
[1778250031869,28.22,80382.57,0.9,0.89321,9e-05,12.8089]
[1778250032877,28.22,80394.81,0.9,0.89435,9e-05,12.71168]
[1778250033893,28.22,80395.26,0.9,0.89438,9e-05,12.70961]
[1778250035906,28.23,80387.25,0.9,0.89361,9e-05,12.77484]
[1778250040949,28.25,80399.12,0.9,0.89453,9e-05,12.69732]
[1778250043967,28.26,80382.71,0.9,0.89288,9e-05,12.83719]
[1778250044974,28.27,80380.82,0.9,0.89263,9e-05,12.85837]
[1778250045981,28.28,80371.03,0.9,0.89164,9e-05,12.94209]
[1778250046988,28.3,80349.32,0.9,0.88943,0.0001,13.12797]
[1778250047995,28.3,80341.58,0.9,0.88867,0.0001,13.19088]
[1778250053030,28.31,80338.21,0.9,0.8883,0.0001,13.22222]
[1778250057060,28.31,80356.16,0.9,0.88999,0.0001,13.08114]
[1778250059084,28.31,80355.61,0.9,0.88993,0.0001,13.08625]
[1778250064115,28.32,80343.36,0.9,0.88873,0.0001,13.18638]
[1778250065122,28.32,80341.05,0.9,0.8885,0.0001,13.20537]
[1778250070157,28.32,80340.35,0.9,0.88838,0.0001,13.2154]
[1778250071164,28.32,80333.91,0.9,0.88775,0.0001,13.26785]
[1778250074186,28.33,80350.19,0.9,0.88929,0.0001,13.13997]
[1778250075193,28.33,80361.82,0.9,0.8904,0.0001,13.04731]
[1778250076201,28.33,80355.24,0.9,0.88977,0.0001,13.1001]
[1778250078215,28.33,80351.48,0.9,0.8894,0.0001,13.1309]
[1778250079222,28.33,80343.25,0.9,0.88861,0.0001,13.19687]
[1778250081237,28.33,80337.09,0.9,0.88799,0.0001,13.24792]
[1778250086273,28.34,80338.36,0.9,0.88807,0.0001,13.24187]
[1778250088273,28.34,80339.17,0.9,0.88813,0.0001,13.23623]
[1778250088325,28.34,80339.17,0.9,0.88813,0.0001,13.23623]
[1778250090302,28.34,80331.8,0.9,0.88739,0.0001,13.29779]
[1778250091308,28.34,80327.93,0.9,0.88704,0.0001,13.32547]
[1778250092629,28.35,80330.03,0.9,0.88723,0.0001,13.30934]
[1778250093546,28.35,80330.03,0.9,0.88723,0.0001,13.30934]
[1778250093825,28.35,80332.1,0.9,0.88742,0.0001,13.29349]
[1778250093872,28.35,80332.1,0.9,0.88742,0.0001,13.29349]
[1778250097865,28.35,80336.19,0.9,0.88778,0.0001,13.26391]
[1778250097915,28.35,80336.19,0.9,0.88778,0.0001,13.26391]
[1778250098268,28.35,80336.19,0.9,0.88778,0.0001,13.26391]
[1778250100748,28.36,80338.14,0.9,0.88794,0.0001,13.25072]
[1778250100800,28.36,80338.14,0.9,0.88794,0.0001,13.25072]
[1778250101340,28.36,80338.14,0.9,0.88794,0.0001,13.25072]
[1778250101411,28.36,80338.14,0.9,0.88794,0.0001,13.25072]
[1778250101462,28.36,80338.14,0.9,0.88794,0.0001,13.25072]
[1778250101563,28.36,80340.52,0.9,0.88816,0.0001,13.23251]
[1778250104440,28.36,80339.87,0.9,0.88808,0.0001,13.23945]
[1778250104452,28.36,80339.87,0.9,0.88808,0.0001,13.23945]
[1778250104699,28.36,80340.34,0.9,0.88811,0.0001,13.23655]
[1778250108429,28.37,80334.89,0.9,0.88755,0.0001,13.28361]
[1778250109827,28.37,80331.95,0.9,0.88725,0.0001,13.30795]
[1778250109837,28.37,80331.95,0.9,0.88725,0.0001,13.30795]
[1778250110087,28.37,80331.95,0.9,0.88725,0.0001,13.30795]
[1778250111986,28.37,80329.5,0.9,0.887,0.0001,13.32908]
[1778250112036,28.37,80329.5,0.9,0.887,0.0001,13.32908]
[1778250112460,28.37,80328.77,0.9,0.88692,0.0001,13.33565]
[1778250114471,28.37,80334.21,0.9,0.88743,0.0001,13.29345]
[1778250116471,28.37,80338.54,0.9,0.88784,0.0001,13.25956]
[1778250116485,28.37,80332.04,0.9,0.8872,0.0001,13.31242]
[1778250116745,28.37,80332.04,0.9,0.8872,0.0001,13.31242]
[1778250116788,28.37,80332.04,0.9,0.8872,0.0001,13.31242]
[1778250116989,28.37,80332.04,0.9,0.8872,0.0001,13.31242]
[1778250117240,28.37,80332.04,0.9,0.8872,0.0001,13.31242]
[1778250117492,28.38,80326.86,0.9,0.88669,0.0001,13.35468]
[1778250121520,28.38,80321.84,0.9,0.88616,0.0001,13.39766]
[1778250124532,28.38,80326.52,0.9,0.88661,0.0001,13.36143]
[1778250124594,28.38,80326.52,0.9,0.88661,0.0001,13.36143]
[1778250125066,28.38,80330.54,0.9,0.88699,0.0001,13.32982]
[1778250126750,28.38,80335.02,0.9,0.88741,0.0001,13.29533]
[1778250126793,28.38,80335.02,0.9,0.88741,0.0001,13.29533]
[1778250127054,28.38,80335.02,0.9,0.88741,0.0001,13.29533]
[1778250129991,28.39,80328.19,0.9,0.88672,0.0001,13.35224]
[1778250130009,28.39,80328.19,0.9,0.88672,0.0001,13.35224]
[1778250130374,28.39,80328.19,0.9,0.88672,0.0001,13.35224]
[1778250130442,28.39,80328.19,0.9,0.88672,0.0001,13.35224]
[1778250132597,28.39,80308.66,0.9,0.88478,0.0001,13.51102]
[1778250133604,28.39,80301.88,0.9,0.88411,0.0001,13.5662]
[1778250134612,28.39,80300.8,0.9,0.88399,0.0001,13.57532]
[1778250135619,28.39,80291.01,0.9,0.88302,0.0001,13.65457]
[1778250137633,28.4,80282.17,0.9,0.88212,0.0001,13.72751]
[1778250142668,28.4,80285.92,0.9,0.88244,0.0001,13.70142]
[1778250144515,28.4,80285.92,0.9,0.88244,0.0001,13.70142]
[1778250144606,28.4,80285.92,0.9,0.88244,0.0001,13.70142]
[1778250145140,28.4,80286.35,0.9,0.88247,0.0001,13.69883]
[1778250147689,28.4,80282.37,0.9,0.88206,0.0001,13.73174]
[1778250147736,28.4,80282.37,0.9,0.88206,0.0001,13.73174]
[1778250148169,28.4,80282.37,0.9,0.88206,0.0001,13.73174]
[1778250149893,28.4,80279.46,0.9,0.88177,0.0001,13.75567]
[1778250149942,28.4,80279.46,0.9,0.88177,0.0001,13.75567]
[1778250150420,28.4,80279.46,0.9,0.88177,0.0001,13.75567]
[1778250152739,28.41,80270.12,0.9,0.88083,0.0001,13.82927]
[1778250153746,28.41,80263.57,0.9,0.88016,0.0001,13.88297]
[1778250155804,28.41,80265.02,0.9,0.8803,0.0001,13.87184]
[1778250155923,28.41,80265.02,0.9,0.8803,0.0001,13.87184]
[1778250156178,28.41,80265.02,0.9,0.8803,0.0001,13.87184]
[1778250158537,28.41,80266.87,0.9,0.88047,0.0001,13.85813]
[1778250158581,28.41,80266.87,0.9,0.88047,0.0001,13.85813]
[1778250158857,28.41,80266.6,0.9,0.88044,0.0001,13.86097]
[1778250162931,28.42,80269.41,0.9,0.88069,0.0001,13.84076]
[1778250163115,28.42,80269.41,0.9,0.88069,0.0001,13.84076]
[1778250163216,28.42,80269.63,0.9,0.8807,0.0001,13.83967]
[1778250163985,28.42,80269.63,0.9,0.8807,0.0001,13.83967]
[1778250164064,28.42,80269.63,0.9,0.8807,0.0001,13.83967]
[1778250164267,28.42,80269.63,0.9,0.8807,0.0001,13.83967]
[1778250167333,28.42,80270.54,0.9,0.88077,0.0001,13.83403]
[1778250167336,28.42,80270.54,0.9,0.88077,0.0001,13.83403]
[1778250167622,28.42,80270.54,0.9,0.88077,0.0001,13.83403]
[1778250170865,28.42,80263.63,0.9,0.88005,0.0001,13.89171]
[1778250171810,28.42,80263.63,0.9,0.88005,0.0001,13.89171]
[1778250171852,28.42,80263.63,0.9,0.88005,0.0001,13.89171]
[1778250172423,28.42,80263.63,0.9,0.88005,0.0001,13.89171]
[1778250176907,28.43,80255.2,0.9,0.87915,0.0001,13.96357]
[1778250177806,28.43,80255.2,0.9,0.87915,0.0001,13.96357]
[1778250177858,28.43,80255.2,0.9,0.87915,0.0001,13.96357]
[1778250178119,28.43,80255.2,0.9,0.87915,0.0001,13.96357]
[1778250178184,28.43,80246.76,0.9,0.87829,0.0001,14.03258]
[1778250179928,28.43,80234.66,0.9,0.87703,0.0001,14.13173]
[1778250181943,28.43,80223.58,0.9,0.87588,0.0001,14.22245]
[1778250183956,28.43,80232.16,0.9,0.87676,0.0001,14.15301]
[1778250184963,28.43,80239.35,0.9,0.8775,0.0001,14.09484]
[1778250186565,28.43,80239.35,0.9,0.8775,0.0001,14.09484]
[1778250186636,28.43,80239.35,0.9,0.8775,0.0001,14.09484]
[1778250186936,28.43,80239.71,0.9,0.87753,0.0001,14.09228]
[1778250189692,28.43,80240.36,0.9,0.87759,0.0001,14.08806]
[1778250189743,28.43,80240.36,0.9,0.87759,0.0001,14.08806]
[1778250190163,28.43,80240.36,0.9,0.87759,0.0001,14.08806]
[1778250190264,28.43,80238.36,0.9,0.87738,0.0001,14.10467]
[1778250191005,28.44,80223.14,0.9,0.8758,0.0001,14.22878]
[1778250192018,28.44,80215.59,0.9,0.87501,0.0001,14.29042]
[1778250194031,28.44,80210.39,0.9,0.87446,0.0001,14.33329]
[1778250195040,28.44,80202.13,0.9,0.87359,0.00011,14.40106]
[1778250196046,28.44,80196.27,0.9,0.87297,0.00011,14.4495]
[1778250200104,28.44,80195.42,0.9,0.87286,0.00011,14.45797]
[1778250200156,28.44,80195.42,0.9,0.87286,0.00011,14.45797]
[1778250200442,28.44,80195.42,0.9,0.87286,0.00011,14.45797]
[1778250202087,28.44,80201.29,0.9,0.87346,0.00011,14.41165]
[1778250203126,28.44,80201.29,0.9,0.87346,0.00011,14.41165]
[1778250207423,28.44,80195.62,0.9,0.87286,0.00011,14.45816]
[1778250207575,28.44,80195.62,0.9,0.87286,0.00011,14.45816]
[1778250209761,28.44,80196.24,0.9,0.87292,0.00011,14.45349]
[1778250209812,28.44,80196.24,0.9,0.87292,0.00011,14.45349]
[1778250210143,28.44,80196.43,0.9,0.87293,0.00011,14.45208]
[1778250213164,28.44,80202.58,0.9,0.87361,0.00011,14.39817]
[1778250213988,28.44,80202.58,0.9,0.87361,0.00011,14.39817]
[1778250214014,28.44,80202.58,0.9,0.87361,0.00011,14.39817]
[1778250216281,28.45,80195.79,0.9,0.87288,0.00011,14.45439]
[1778250216332,28.45,80195.79,0.9,0.87288,0.00011,14.45439]
[1778250216382,28.45,80195.91,0.9,0.87289,0.00011,14.45393]
[1778250221691,28.45,80194.74,0.9,0.87274,0.00011,14.46559]
[1778250221824,28.45,80196.5,0.9,0.87292,0.00011,14.45176]
[1778250222227,28.45,80202.88,0.9,0.87359,0.00011,14.39984]
[1778250225248,28.45,80212.68,0.9,0.87461,0.0001,14.32047]
[1778250226798,28.45,80211.96,0.9,0.87453,0.0001,14.32637]
[1778250227061,28.45,80211.96,0.9,0.87453,0.0001,14.32637]
[1778250227262,28.45,80206.24,0.9,0.87393,0.0001,14.37302]
[1778250229073,28.45,80206.19,0.9,0.87393,0.0001,14.37338]
[1778250229125,28.45,80206.19,0.9,0.87393,0.0001,14.37338]
[1778250229276,28.45,80206.81,0.9,0.87399,0.0001,14.36828]
[1778250233552,28.45,80208.64,0.9,0.87418,0.0001,14.35323]
[1778250233557,28.45,80208.64,0.9,0.87418,0.0001,14.35323]
[1778250236139,28.45,80206.84,0.9,0.874,0.0001,14.3678]
[1778250236195,28.45,80206.84,0.9,0.874,0.0001,14.3678]
[1778250236326,28.45,80208.99,0.9,0.87422,0.0001,14.35023]
[1778250239066,28.45,80205.43,0.9,0.87385,0.0001,14.37918]
[1778250239200,28.45,80205.43,0.9,0.87385,0.0001,14.37918]
[1778250239318,28.45,80205.43,0.9,0.87385,0.0001,14.37918]
[1778250239347,28.45,80199.13,0.9,0.87319,0.00011,14.43052]
[1778250241361,28.45,80197.66,0.9,0.87302,0.00011,14.44356]
[1778250242637,28.45,80197.66,0.9,0.87302,0.00011,14.44356]
[1778250242676,28.45,80197.66,0.9,0.87302,0.00011,14.44356]
[1778250243376,28.45,80203.25,0.9,0.8736,0.00011,14.399]
[1778250244582,28.45,80203.25,0.9,0.8736,0.00011,14.399]
[1778250244634,28.45,80203.25,0.9,0.8736,0.00011,14.399]
[1778250244683,28.45,80205.4,0.9,0.87382,0.0001,14.38137]
[1778250246836,28.45,80208.67,0.9,0.87417,0.0001,14.35457]
[1778250246906,28.45,80208.67,0.9,0.87417,0.0001,14.35457]
[1778250252539,28.45,80214.15,0.9,0.87474,0.0001,14.30984]
[1778250252591,28.45,80214.15,0.9,0.87474,0.0001,14.30984]
[1778250253578,28.45,80218.24,0.9,0.87517,0.0001,14.27655]
[1778250253601,28.45,80218.24,0.9,0.87517,0.0001,14.27655]
[1778250253702,28.45,80219.07,0.9,0.87525,0.0001,14.26986]
[1778250255461,28.45,80227.21,0.9,0.8761,0.0001,14.20378]
[1778250255862,28.45,80227.21,0.9,0.8761,0.0001,14.20378]
[1778250255939,28.45,80227.21,0.9,0.8761,0.0001,14.20378]
[1778250259475,28.45,80229.08,0.9,0.87628,0.0001,14.18903]
[1778250259628,28.45,80229.08,0.9,0.87628,0.0001,14.18903]
[1778250261012,28.46,80228.46,0.9,0.87622,0.0001,14.19443]
[1778250261079,28.46,80228.46,0.9,0.87622,0.0001,14.19443]
[1778250261503,28.46,80229.27,0.9,0.8763,0.0001,14.188]
[1778250264410,28.46,80229.12,0.9,0.87628,0.0001,14.18955]
[1778250264413,28.46,80229.12,0.9,0.87628,0.0001,14.18955]
[1778250267548,28.46,80236.79,0.9,0.87706,0.0001,14.12791]
[1778250269562,28.46,80242.96,0.9,0.87769,0.0001,14.07832]
[1778250270380,28.46,80242.96,0.9,0.87769,0.0001,14.07832]
[1778250270398,28.46,80242.96,0.9,0.87769,0.0001,14.07832]
[1778250270569,28.46,80241.61,0.9,0.87755,0.0001,14.08958]
[1778250275604,28.46,80243.84,0.9,0.87779,0.0001,14.06876]
[1778250280639,28.46,80246.96,0.9,0.87809,0.0001,14.045]
[1778250282653,28.46,80240.97,0.9,0.87747,0.0001,14.0942]
[1778250287693,28.47,80238.32,0.9,0.87718,0.0001,14.11714]
[1778250289707,28.47,80233.55,0.9,0.87668,0.0001,14.15641]
[1778250292724,28.47,80231.07,0.9,0.87642,0.0001,14.17692]
[1778250292729,28.47,80237.81,0.9,0.87711,0.0001,14.12234]
[1778250293115,28.47,80237.81,0.9,0.87711,0.0001,14.12234]
[1778250293736,28.47,80243.75,0.9,0.87772,0.0001,14.07428]
[1778250294329,28.47,80243.75,0.9,0.87772,0.0001,14.07428]
[1778250294577,28.47,80243.75,0.9,0.87772,0.0001,14.07428]
[1778250294740,28.47,80243.75,0.9,0.87772,0.0001,14.07428]
[1778250294743,28.47,80247.31,0.9,0.87808,0.0001,14.04564]
[1778250295154,28.47,80247.31,0.9,0.87808,0.0001,14.04564]
[1778250295750,28.47,80249.1,0.9,0.87826,0.0001,14.03142]
[1778250296758,28.47,80249.1,0.9,0.87826,0.0001,14.03142]
[1778250296780,28.47,80249.1,0.9,0.87826,0.0001,14.03142]
[1778250301792,28.47,80247.29,0.9,0.87805,0.0001,14.04803]
[1778250303629,28.47,80249.26,0.9,0.87825,0.0001,14.03238]
[1778250303753,28.47,80249.26,0.9,0.87825,0.0001,14.03238]
[1778250303730,28.47,80249.26,0.9,0.87824,0.0001,14.03272]
[1778250303975,28.47,80249.26,0.9,0.87824,0.0001,14.03272]
[1778250304024,28.47,80249.26,0.9,0.87824,0.0001,14.03272]
[1778250304071,28.47,80250.25,0.9,0.87834,0.0001,14.02505]
[1778250307491,28.47,80250.78,0.9,0.87839,0.0001,14.02113]
[1778250307533,28.47,80250.78,0.9,0.87839,0.0001,14.02113]
[1778250308668,28.48,80248.01,0.9,0.8781,0.0001,14.04432]
[1778250308684,28.48,80248.01,0.9,0.8781,0.0001,14.04432]
[1778250308743,28.48,80247.58,0.9,0.87805,0.0001,14.04814]
[1778250314371,28.48,80244.89,0.9,0.87776,0.0001,14.07122]
[1778250314432,28.48,80244.89,0.9,0.87776,0.0001,14.07122]
[1778250315466,28.48,80244.52,0.9,0.87771,0.0001,14.07485]
[1778250315645,28.48,80244.52,0.9,0.87771,0.0001,14.07485]
[1778250315692,28.48,80243.35,0.9,0.87759,0.0001,14.08464]
[1778250317465,28.48,80243.07,0.9,0.87756,0.0001,14.0872]
[1778250317516,28.48,80243.07,0.9,0.87756,0.0001,14.0872]
[1778250320192,28.48,80245.56,0.9,0.8778,0.0001,14.06792]
[1778250323817,28.48,80243.25,0.9,0.87755,0.0001,14.08758]
[1778250322942,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250323867,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250324162,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250324211,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250324338,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250324582,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250324699,28.48,80230.43,0.9,0.87623,0.0001,14.1919]
[1778250324714,28.48,80225.22,0.9,0.87569,0.0001,14.23436]
[1778250327604,28.48,80221.81,0.9,0.87533,0.0001,14.2622]
[1778250327738,28.48,80221.81,0.9,0.87533,0.0001,14.2622]
[1778250328010,28.48,80221.7,0.9,0.87532,0.0001,14.26312]
[1778250330464,28.48,80219.03,0.9,0.87504,0.0001,14.28486]
[1778250330510,28.48,80219.03,0.9,0.87504,0.0001,14.28486]
[1778250330565,28.48,80215.9,0.9,0.87472,0.0001,14.31032]
[1778250332007,28.48,80227.22,0.9,0.87592,0.0001,14.21403]
[1778250333336,28.48,80227.22,0.9,0.87592,0.0001,14.21403]
[1778250333465,28.48,80227.22,0.9,0.87592,0.0001,14.21403]
[1778250333746,28.48,80227.22,0.9,0.87592,0.0001,14.21403]
[1778250339735,28.48,80230.03,0.9,0.87621,0.0001,14.19183]
[1778250339780,28.48,80230.03,0.9,0.87621,0.0001,14.19183]
[1778250339836,28.48,80230.68,0.9,0.87627,0.0001,14.18665]
[1778250340382,28.48,80230.68,0.9,0.87627,0.0001,14.18665]
[1778250340430,28.48,80230.68,0.9,0.87627,0.0001,14.18665]
[1778250340811,28.48,80230.68,0.9,0.87627,0.0001,14.18665]
[1778250344351,28.48,80232.68,0.9,0.87647,0.0001,14.17091]
[1778250344398,28.48,80232.68,0.9,0.87647,0.0001,14.17091]
[1778250344454,28.48,80230.85,0.9,0.87628,0.0001,14.1859]
[1778250344997,28.48,80230.85,0.9,0.87628,0.0001,14.1859]
[1778250345070,28.48,80230.85,0.9,0.87628,0.0001,14.1859]
[1778250345566,28.48,80230.85,0.9,0.87628,0.0001,14.1859]
[1778250346106,28.49,80237.93,0.9,0.87701,0.0001,14.12864]
[1778250347113,28.49,80249.07,0.9,0.87815,0.0001,14.03852]
[1778250348167,28.49,80249.07,0.9,0.87815,0.0001,14.03852]
[1778250348213,28.49,80249.07,0.9,0.87815,0.0001,14.03852]
[1778250348314,28.49,80250.76,0.9,0.87832,0.0001,14.02515]
[1778250348873,28.49,80250.76,0.9,0.87832,0.0001,14.02515]
[1778250348990,28.49,80250.76,0.9,0.87832,0.0001,14.02515]
[1778250349272,28.49,80250.76,0.9,0.87832,0.0001,14.02515]
[1778250350134,28.49,80256.12,0.9,0.87886,0.0001,13.98244]
[1778250351141,28.49,80262.74,0.9,0.87953,0.0001,13.92927]
[1778250353835,28.49,80264.4,0.9,0.87969,0.0001,13.91629]
[1778250353886,28.49,80264.49,0.9,0.87969,0.0001,13.91603]
[1778250354163,28.49,80265.16,0.9,0.87975,0.0001,13.91107]
[1778250356103,28.49,80263.89,0.9,0.87962,0.0001,13.92179]
[1778250356156,28.49,80263.89,0.9,0.87962,0.0001,13.92179]
[1778250356668,28.49,80263.89,0.9,0.87962,0.0001,13.92179]
[1778250362525,28.49,80263.24,0.9,0.87953,0.0001,13.92884]
[1778250362577,28.49,80263.24,0.9,0.87953,0.0001,13.92884]
[1778250362626,28.49,80254.14,0.9,0.8786,0.0001,14.00288]
[1778250363653,28.49,80254.14,0.9,0.8786,0.0001,14.00288]
[1778250363710,28.49,80254.14,0.9,0.8786,0.0001,14.00288]
[1778250364143,28.49,80252.66,0.9,0.87845,0.0001,14.0152]
[1778250364232,28.49,80247.93,0.9,0.87796,0.0001,14.05378]
[1778250365239,28.5,80242.66,0.9,0.87742,0.0001,14.09673]
[1778250366840,28.5,80242.66,0.9,0.87742,0.0001,14.09673]
[1778250366892,28.5,80242.2,0.9,0.87737,0.0001,14.10065]
[1778250367169,28.5,80242.2,0.9,0.87737,0.0001,14.10065]
[1778250370258,28.5,80241.48,0.9,0.87729,0.0001,14.10704]
[1778250370313,28.5,80241.48,0.9,0.87729,0.0001,14.10704]
[1778250370359,28.5,80240.59,0.9,0.87719,0.0001,14.11443]
[1778250372290,28.5,80231.86,0.9,0.87629,0.0001,14.18552]
[1778250373657,28.5,80231.86,0.9,0.87629,0.0001,14.18552]
[1778250373709,28.5,80231.86,0.9,0.87629,0.0001,14.18552]
[1778250373758,28.5,80227.23,0.9,0.87581,0.0001,14.22317]
[1778250374503,28.5,80227.23,0.9,0.87581,0.0001,14.22317]
[1778250374549,28.5,80227.23,0.9,0.87581,0.0001,14.22317]
[1778250374965,28.5,80227.66,0.9,0.87585,0.0001,14.21967]
[1778250375501,28.5,80227.66,0.9,0.87585,0.0001,14.21967]
[1778250379449,28.5,80230.32,0.9,0.87613,0.0001,14.19809]
[1778250379457,28.5,80230.32,0.9,0.87613,0.0001,14.19809]
[1778250379550,28.5,80230.54,0.9,0.87615,0.0001,14.19634]
[1778250380347,28.5,80236.16,0.9,0.87673,0.0001,14.15076]
[1778250381764,28.5,80236.16,0.9,0.87673,0.0001,14.15076]
[1778250381865,28.5,80240.4,0.9,0.87717,0.0001,14.11646]
[1778250382014,28.5,80240.4,0.9,0.87717,0.0001,14.11646]
[1778250382109,28.5,80240.4,0.9,0.87717,0.0001,14.11646]
[1778250382359,28.5,80240.4,0.9,0.87717,0.0001,14.11646]
[1778250383247,28.5,80243.84,0.9,0.87752,0.0001,14.08873]
[1778250383309,28.5,80243.84,0.9,0.87752,0.0001,14.08873]
[1778250383367,28.5,80242.97,0.9,0.87743,0.0001,14.09598]
[1778250385583,28.5,80239.51,0.9,0.87707,0.0001,14.12421]
[1778250385640,28.5,80239.51,0.9,0.87707,0.0001,14.12421]
[1778250386074,28.5,80240.74,0.9,0.87719,0.0001,14.11437]
[1778250386388,28.5,80245.18,0.9,0.87765,0.0001,14.07855]
[1778250388402,28.5,80238.54,0.9,0.87696,0.0001,14.13279]
[1778250389239,28.5,80238.54,0.9,0.87696,0.0001,14.13279]
[1778250389287,28.5,80238.54,0.9,0.87696,0.0001,14.13279]
[1778250389409,28.5,80235.79,0.9,0.87668,0.0001,14.15523]
[1778250394250,28.5,80235.53,0.9,0.87667,0.0001,14.15356]
[1778250394562,28.5,80235.53,0.9,0.87667,0.0001,14.15356]
[1778250394660,28.5,80237.82,0.9,0.87691,0.0001,14.13509]
[1778250395285,28.5,80237.82,0.9,0.87691,0.0001,14.13509]
[1778250395570,28.5,80237.82,0.9,0.87691,0.0001,14.13509]
[1778250395838,28.5,80237.82,0.9,0.87691,0.0001,14.13509]
[1778250398473,28.5,80225.31,0.9,0.87561,0.0001,14.23702]
[1778250399630,28.5,80225.31,0.9,0.87561,0.0001,14.23702]
[1778250399687,28.5,80225.31,0.9,0.87561,0.0001,14.23702]
[1778250399731,28.5,80215.59,0.9,0.8746,0.0001,14.31603]
[1778250400488,28.5,80211.5,0.9,0.87417,0.0001,14.34918]
[1778250401637,28.5,80211.5,0.9,0.87417,0.0001,14.34918]
[1778250401685,28.5,80211.5,0.9,0.87417,0.0001,14.34918]
[1778250401970,28.5,80211.23,0.9,0.87415,0.0001,14.3512]
[1778250406042,28.5,80207.95,0.9,0.87381,0.0001,14.37715]
[1778250406047,28.5,80207.95,0.9,0.87381,0.0001,14.37715]
[1778250406530,28.5,80207.66,0.9,0.87379,0.0001,14.37931]
[1778250407435,28.5,80207.66,0.9,0.87379,0.0001,14.37931]
[1778250407487,28.5,80207.66,0.9,0.87379,0.0001,14.37931]
[1778250407985,28.5,80207.58,0.9,0.87378,0.0001,14.37976]
[1778250409551,28.5,80202.07,0.9,0.87321,0.00011,14.42426]
[1778250410768,28.5,80202.07,0.9,0.87321,0.00011,14.42426]
[1778250410889,28.5,80202.07,0.9,0.87321,0.00011,14.42426]
[1778250410805,28.5,80203.42,0.9,0.87335,0.00011,14.41301]
[1778250411565,28.5,80198.97,0.9,0.87289,0.00011,14.44904]
[1778250412514,28.5,80198.97,0.9,0.87289,0.00011,14.44904]
[1778250412536,28.5,80198.97,0.9,0.87289,0.00011,14.44904]
[1778250413228,28.5,80198.18,0.9,0.87281,0.00011,14.4552]
[1778250416364,28.5,80199.39,0.9,0.87294,0.00011,14.44446]
[1778250416493,28.5,80199.39,0.9,0.87294,0.00011,14.44446]
[1778250416600,28.49,80199.16,0.9,0.87292,0.00011,14.44608]
[1778250420631,28.49,80195.56,0.9,0.87255,0.00011,14.47481]
[1778250421636,28.49,80180.27,0.9,0.87093,0.00011,14.59971]
[1778250422643,28.49,80179.3,0.9,0.87082,0.00011,14.60789]
[1778250423650,28.49,80191.42,0.9,0.87211,0.00011,14.50915]
[1778250424657,28.49,80197.56,0.9,0.87276,0.00011,14.45909]
[1778250425664,28.49,80207.69,0.9,0.87382,0.0001,14.37629]
[1778250426512,28.49,80207.69,0.9,0.87382,0.0001,14.37629]
[1778250426639,28.49,80207.69,0.9,0.87382,0.0001,14.37629]
[1778250426692,28.49,80207.69,0.9,0.87382,0.0001,14.37629]
[1778250426793,28.49,80204.74,0.9,0.87351,0.0001,14.40054]
[1778250427038,28.49,80204.74,0.9,0.87351,0.0001,14.40054]
[1778250430500,28.49,80205.52,0.9,0.8736,0.0001,14.39365]
[1778250430830,28.49,80205.52,0.9,0.8736,0.0001,14.39365]
[1778250430857,28.49,80205.52,0.9,0.8736,0.0001,14.39365]
[1778250430699,28.49,80212.03,0.9,0.87428,0.0001,14.34049]
[1778250431707,28.49,80213.52,0.9,0.87444,0.0001,14.3283]
[1778250434277,28.49,80211.61,0.9,0.87424,0.0001,14.34375]
[1778250434384,28.49,80211.61,0.9,0.87424,0.0001,14.34375]
[1778250434748,28.49,80211.61,0.9,0.87424,0.0001,14.34375]
[1778250434796,28.49,80211.61,0.9,0.87424,0.0001,14.34375]
[1778250434849,28.49,80209.37,0.9,0.87401,0.0001,14.3619]
[1778250438803,28.49,80209.75,0.9,0.87405,0.0001,14.35851]
[1778250438855,28.49,80209.75,0.9,0.87405,0.0001,14.35851]
[1778250438905,28.49,80206.9,0.9,0.87375,0.0001,14.38161]
[1778250439518,28.49,80206.9,0.9,0.87375,0.0001,14.38161]
[1778250439762,28.49,80201.58,0.9,0.8732,0.00011,14.42483]
[1778250441776,28.49,80198.04,0.9,0.87282,0.00011,14.45397]
[1778250444623,28.49,80199.19,0.9,0.87294,0.00011,14.44484]
[1778250444797,28.49,80200.67,0.9,0.87309,0.00011,14.43291]
[1778250445270,28.49,80200.67,0.9,0.87309,0.00011,14.43291]
[1778250445311,28.49,80200.67,0.9,0.87309,0.00011,14.43291]
[1778250445804,28.49,80206.2,0.9,0.87368,0.0001,14.38765]
[1778250446543,28.49,80206.2,0.9,0.87368,0.0001,14.38765]
[1778250446812,28.49,80208.89,0.9,0.87396,0.0001,14.36562]
[1778250448395,28.49,80208.79,0.9,0.87395,0.0001,14.36634]
[1778250448444,28.49,80208.79,0.9,0.87395,0.0001,14.36634]
[1778250452551,28.49,80207.81,0.9,0.87388,0.0001,14.36981]
[1778250452656,28.49,80207.81,0.9,0.87388,0.0001,14.36981]
[1778250452853,28.49,80204.5,0.9,0.87354,0.0001,14.39666]
[1778250453055,28.49,80204.5,0.9,0.87354,0.0001,14.39666]
[1778250453315,28.49,80204.5,0.9,0.87354,0.0001,14.39666]
[1778250453860,28.49,80200.26,0.9,0.87309,0.00011,14.43112]
[1778250458777,28.49,80199.18,0.9,0.87297,0.00011,14.44044]
[1778250458828,28.49,80199.18,0.9,0.87297,0.00011,14.44044]
[1778250463930,28.49,80199.79,0.9,0.87303,0.00011,14.4362]
[1778250466600,28.49,80199.69,0.9,0.87301,0.00011,14.43729]
[1778250466659,28.49,80199.69,0.9,0.87301,0.00011,14.43729]
[1778250467412,28.49,80198.26,0.9,0.87286,0.00011,14.44909]
[1778250467958,28.49,80201.53,0.9,0.8732,0.00011,14.42258]
[1778250468556,28.49,80201.53,0.9,0.8732,0.00011,14.42258]
[1778250468965,28.5,80204.93,0.9,0.87356,0.0001,14.395]
[1778250473387,28.5,80201.85,0.9,0.87323,0.00011,14.42067]
[1778250473438,28.5,80201.85,0.9,0.87323,0.00011,14.42067]
[1778250478181,28.5,80202.03,0.9,0.87324,0.00011,14.42006]
[1778250478231,28.5,80202.03,0.9,0.87324,0.00011,14.42006]
[1778250478246,28.5,80202.03,0.9,0.87324,0.00011,14.42006]
[1778250478567,28.5,80202.03,0.9,0.87324,0.00011,14.42006]
[1778250478616,28.5,80202.72,0.9,0.8733,0.00011,14.41479]
[1778250480894,28.5,80204.09,0.9,0.87345,0.00011,14.40381]
[1778250480054,28.5,80200.66,0.9,0.87309,0.00011,14.43177]
[1778250481086,28.5,80200.66,0.9,0.87309,0.00011,14.43177]
[1778250481111,28.5,80189.66,0.9,0.87192,0.00011,14.52187]
[1778250482068,28.5,80186.49,0.9,0.87158,0.00011,14.54775]
[1778250483075,28.5,80181.91,0.9,0.87109,0.00011,14.58526]
[1778250488294,28.5,80183.11,0.9,0.87122,0.00011,14.57542]
[1778250488443,28.5,80183.11,0.9,0.87122,0.00011,14.57542]
[1778250488544,28.5,80181.79,0.9,0.87108,0.00011,14.5862]
[1778250490694,28.5,80180.01,0.9,0.87089,0.00011,14.60073]
[1778250491062,28.5,80178.4,0.9,0.87072,0.00011,14.61386]
[1778250496167,28.5,80175.93,0.9,0.87044,0.00011,14.63549]
[1778250500195,28.5,80169.37,0.9,0.86973,0.00011,14.69003]
[1778250501500,28.5,80169.37,0.9,0.86973,0.00011,14.69003]
[1778250501510,28.5,80169.37,0.9,0.86973,0.00011,14.69003]
[1778250501948,28.5,80161.26,0.9,0.86885,0.00011,14.75688]
[1778250502045,28.5,80161.26,0.9,0.86885,0.00011,14.75688]
[1778250503216,28.5,80155.04,0.9,0.86817,0.00011,14.80801]
[1778250504223,28.5,80150.18,0.9,0.86765,0.00011,14.84787]
[1778250506237,28.5,80146.43,0.9,0.86724,0.00011,14.87852]
[1778250508251,28.5,80142.92,0.9,0.86686,0.00011,14.90713]
[1778250510265,28.5,80139.68,0.9,0.86651,0.00011,14.93345]
[1778250514551,28.5,80138.46,0.9,0.86642,0.00011,14.93878]
[1778250517384,28.5,80138.37,0.9,0.86641,0.00011,14.93902]
[1778250518322,28.5,80133.8,0.9,0.86592,0.00011,14.97618]
[1778250519328,28.5,80130.33,0.9,0.86554,0.00011,15.00444]
[1778250520473,28.5,80130.33,0.9,0.86554,0.00011,15.00444]
[1778250520846,28.5,80130.33,0.9,0.86554,0.00011,15.00444]
[1778250520908,28.5,80132.89,0.9,0.86583,0.00011,14.98315]
[1778250523356,28.5,80136.39,0.9,0.86622,0.00011,14.95377]
[1778250525370,28.5,80139.25,0.9,0.86653,0.00011,14.92991]
[1778250526892,28.5,80139.25,0.9,0.86653,0.00011,14.92991]
[1778250526991,28.5,80142.0,0.9,0.86684,0.00011,14.90718]
[1778250527344,28.5,80142.0,0.9,0.86684,0.00011,14.90718]
[1778250527387,28.5,80149.78,0.9,0.86768,0.00011,14.84324]
[1778250528394,28.5,80152.7,0.9,0.868,0.00011,14.81925]
[1778250533429,28.5,80161.36,0.9,0.86894,0.00011,14.74821]
[1778250534292,28.5,80161.36,0.9,0.86894,0.00011,14.74821]
[1778250534470,28.5,80161.36,0.9,0.86894,0.00011,14.74821]
[1778250534511,28.5,80168.23,0.9,0.86968,0.00011,14.69169]
[1778250539471,28.49,80164.72,0.9,0.86932,0.00011,14.71895]
[1778250542711,28.49,80164.64,0.9,0.86932,0.00011,14.71905]
[1778250542772,28.49,80164.64,0.9,0.86932,0.00011,14.71905]
[1778250543499,28.49,80159.59,0.9,0.86877,0.00011,14.76054]
[1778250545513,28.49,80154.75,0.9,0.86825,0.00011,14.80018]
[1778250549541,28.49,80151.76,0.9,0.86793,0.00011,14.8244]
[1778250550548,28.49,80141.04,0.9,0.86677,0.00011,14.91224]
[1778250551756,28.49,80141.04,0.9,0.86677,0.00011,14.91224]
[1778250551831,28.49,80141.04,0.9,0.86677,0.00011,14.91224]
[1778250551932,28.49,80134.83,0.9,0.86609,0.00011,14.96301]
[1778250552621,28.49,80134.83,0.9,0.86609,0.00011,14.96301]
[1778250552638,28.49,80134.83,0.9,0.86609,0.00011,14.96301]
[1778250552722,28.49,80133.64,0.9,0.86597,0.00011,14.9725]
[1778250555583,28.49,80139.83,0.9,0.86665,0.00011,14.92084]
[1778250558604,28.49,80144.66,0.9,0.86719,0.00011,14.88063]
[1778250562024,28.49,80145.01,0.9,0.86723,0.00011,14.87745]
[1778250562326,28.49,80145.46,0.9,0.86728,0.00011,14.8736]
[1778250562632,28.49,80146.29,0.9,0.86737,0.00011,14.86665]
[1778250563501,28.49,80146.29,0.9,0.86737,0.00011,14.86665]
[1778250568674,28.49,80146.95,0.9,0.86745,0.00011,14.86042]
[1778250569681,28.49,80142.45,0.9,0.86697,0.00011,14.89719]
[1778250570688,28.49,80138.98,0.9,0.86659,0.00011,14.92546]
[1778250571624,28.49,80138.98,0.9,0.86659,0.00011,14.92546]
[1778250571746,28.49,80138.98,0.9,0.86659,0.00011,14.92546]
[1778250571969,28.49,80138.98,0.9,0.86659,0.00011,14.92546]
[1778250571989,28.49,80135.91,0.9,0.86629,0.00011,14.94623]
[1778250574716,28.49,80132.44,0.9,0.86592,0.00011,14.97394]
[1778250579751,28.48,80132.56,0.9,0.86595,0.00011,14.97154]
[1778250581022,28.48,80132.56,0.9,0.86595,0.00011,14.97154]
[1778250581563,28.48,80132.04,0.9,0.8659,0.00011,14.97553]
[1778250581609,28.48,80132.04,0.9,0.8659,0.00011,14.97553]
[1778250582259,28.48,80131.37,0.9,0.86583,0.00011,14.98075]
[1778250586812,28.48,80126.59,0.9,0.86532,0.00011,15.01853]
[1778250587815,28.48,80118.11,0.9,0.86439,0.00011,15.08791]
[1778250588822,28.48,80109.81,0.9,0.86348,0.00011,15.15576]
[1778250589778,28.48,80109.81,0.9,0.86348,0.00011,15.15576]
[1778250589809,28.48,80109.81,0.9,0.86348,0.00011,15.15576]
[1778250592850,28.48,80105.01,0.9,0.86298,0.00011,15.19317]
[1778250595516,28.47,80102.37,0.9,0.8627,0.00011,15.21377]
[1778250595568,28.47,80102.37,0.9,0.8627,0.00011,15.21377]
[1778250596878,28.47,80091.56,0.9,0.8615,0.00011,15.302]
[1778250597885,28.47,80086.98,0.9,0.86099,0.00011,15.3397]
[1778250598892,28.47,80079.94,0.9,0.8602,0.00011,15.39765]
[1778250599901,28.47,80074.33,0.9,0.85957,0.00011,15.44374]
[1778250601914,28.47,80069.29,0.9,0.859,0.00011,15.48478]
[1778250602920,28.47,80072.69,0.9,0.85939,0.00011,15.45638]
[1778250603917,28.47,80072.69,0.9,0.85939,0.00011,15.45638]
[1778250604047,28.47,80072.69,0.9,0.85939,0.00011,15.45638]
[1778250604099,28.47,80072.69,0.9,0.85939,0.00011,15.45638]
[1778250603927,28.47,80077.2,0.9,0.85991,0.00011,15.41886]
[1778250604934,28.47,80079.31,0.9,0.86015,0.00011,15.40121]
[1778250606948,28.47,80070.27,0.9,0.85913,0.00011,15.47544]
[1778250607955,28.47,80063.54,0.9,0.85837,0.00011,15.53075]
[1778250608968,28.47,80055.76,0.9,0.85749,0.00011,15.59469]
[1778250609970,28.47,80048.22,0.9,0.85663,0.00011,15.65658]
[1778250610977,28.47,80042.91,0.9,0.85602,0.00012,15.70024]
[1778250611984,28.47,80032.38,0.9,0.85481,0.00012,15.78704]
[1778250612991,28.47,80028.03,0.9,0.85431,0.00012,15.82291]
[1778250613998,28.46,80018.37,0.9,0.85321,0.00012,15.9011]
[1778250615011,28.46,80005.2,0.9,0.85171,0.00012,16.00742]
[1778250616031,28.46,79986.04,0.9,0.84944,0.00012,16.16623]
[1778250617029,28.45,79980.05,0.9,0.84879,0.00012,16.21171]
[1778250619055,28.45,79988.51,0.9,0.84983,0.00012,16.13867]
[1778250620075,28.45,79979.27,0.9,0.84874,0.00012,16.21531]
[1778250622087,28.45,79983.68,0.9,0.84927,0.00012,16.17832]
[1778250623092,28.44,79991.31,0.9,0.85023,0.00012,16.11094]
[1778250625106,28.44,79987.97,0.9,0.84984,0.00012,16.13819]
[1778250626563,28.44,79990.5,0.9,0.85014,0.00012,16.11693]
[1778250627120,28.44,79993.68,0.9,0.85052,0.00012,16.09031]
[1778250629443,28.44,79994.8,0.9,0.85066,0.00012,16.08063]
[1778250630142,28.44,79986.66,0.9,0.8497,0.00012,16.14798]
[1778250630572,28.44,79986.66,0.9,0.8497,0.00012,16.14798]
[1778250630598,28.44,79986.66,0.9,0.8497,0.00012,16.14798]
[1778250631149,28.44,79983.28,0.9,0.84933,0.00012,16.17154]
[1778250632156,28.44,79979.29,0.9,0.84886,0.00012,16.20434]
[1778250635177,28.44,79974.54,0.9,0.8483,0.00012,16.24354]
[1778250636184,28.43,79970.59,0.9,0.84783,0.00012,16.27622]
[1778250638198,28.43,79963.87,0.9,0.84702,0.00012,16.33167]
[1778250641226,28.43,79948.78,0.9,0.84521,0.00012,16.45626]
[1778250642233,28.43,79933.36,0.9,0.84334,0.00012,16.5839]
[1778250643259,28.43,79913.89,0.9,0.84096,0.00012,16.74527]
[1778250644263,28.42,79904.98,0.9,0.83993,0.00012,16.81446]
[1778250645270,28.41,79901.23,0.9,0.83954,0.00012,16.83993]
[1778250647304,28.4,79896.24,0.9,0.83901,0.00012,16.87507]
[1778250649318,28.4,79903.95,0.9,0.83998,0.00012,16.81079]
[1778250650325,28.4,79895.74,0.9,0.83896,0.00012,16.8789]
[1778250651334,28.4,79878.27,0.9,0.83677,0.00013,17.02396]
[1778250652893,28.4,79878.27,0.9,0.83677,0.00013,17.02396]
[1778250652936,28.4,79864.2,0.9,0.835,0.00013,17.14038]
[1778250653353,28.4,79841.84,0.9,0.83216,0.00013,17.32586]
[1778250654359,28.4,79825.2,0.9,0.83001,0.00013,17.46444]
[1778250655366,28.4,79829.84,0.9,0.83063,0.00013,17.42422]
[1778250656373,28.4,79833.54,0.9,0.83112,0.00013,17.39258]
[1778250657249,28.4,79833.54,0.9,0.83112,0.00013,17.39258]
[1778250657380,28.4,79830.25,0.9,0.83071,0.00013,17.41943]
[1778250658387,28.4,79822.27,0.9,0.82968,0.00013,17.48551]
[1778250659394,28.4,79818.0,0.9,0.82913,0.00013,17.52049]
[1778250660448,28.4,79818.0,0.9,0.82913,0.00013,17.52049]
[1778250660586,28.39,79807.92,0.9,0.82784,0.00013,17.60276]
[1778250661409,28.4,79795.36,0.9,0.82619,0.00013,17.70744]
[1778250662997,28.4,79795.36,0.9,0.82619,0.00013,17.70744]
[1778250663031,28.4,79792.1,0.9,0.82575,0.00013,17.73474]
[1778250663426,28.4,79800.73,0.9,0.82688,0.00013,17.66339]
[1778250664434,28.38,79806.49,0.9,0.82774,0.00013,17.60878]
[1778250665653,28.38,79830.22,0.9,0.83083,0.00013,17.41116]
[1778250666487,28.37,79854.4,0.9,0.83401,0.00013,17.20516]
[1778250667463,28.36,79861.82,0.9,0.83502,0.00013,17.13843]
[1778250668470,28.36,79868.2,0.9,0.83584,0.00013,17.08489]
[1778250669478,28.36,79889.68,0.9,0.83854,0.00012,16.90583]
[1778250670484,28.36,79902.43,0.9,0.84015,0.00012,16.79882]
[1778250671491,28.36,79904.21,0.9,0.84038,0.00012,16.78334]
[1778250672498,28.36,79915.46,0.9,0.84177,0.00012,16.68918]
[1778250674516,28.36,79919.68,0.9,0.84231,0.00012,16.65317]
[1778250675521,28.35,79931.19,0.9,0.84372,0.00012,16.55695]
[1778250676529,28.35,79936.46,0.9,0.84437,0.00012,16.51274]
[1778250677536,28.35,79935.09,0.9,0.84421,0.00012,16.52395]
[1778250681946,28.35,79932.2,0.9,0.84386,0.00012,16.54758]
[1778250681979,28.35,79923.14,0.9,0.84276,0.00012,16.62265]
[1778250682295,28.35,79923.14,0.9,0.84276,0.00012,16.62265]
[1778250683682,28.35,79925.53,0.9,0.84305,0.00012,16.60245]
[1778250683697,28.35,79932.55,0.9,0.84392,0.00012,16.54373]
[1778250684586,28.35,79942.6,0.9,0.84514,0.00012,16.46005]
[1778250685593,28.35,79951.96,0.9,0.84629,0.00012,16.38128]
[1778250686600,28.35,79959.17,0.9,0.84717,0.00012,16.32069]
[1778250688615,28.35,79966.44,0.9,0.84805,0.00012,16.25921]
[1778250690629,28.35,79956.51,0.9,0.84687,0.00012,16.34142]
[1778250691947,28.35,79957.73,0.9,0.84705,0.00012,16.32685]
[1778250694657,28.35,79951.34,0.9,0.84628,0.00012,16.37951]
[1778250696671,28.34,79955.82,0.9,0.84683,0.00012,16.3417]
[1778250698253,28.34,79958.51,0.9,0.84716,0.00012,16.31909]
[1778250698262,28.34,79958.51,0.9,0.84716,0.00012,16.31909]
[1778250701375,28.34,79957.84,0.9,0.84708,0.00012,16.32413]
[1778250701427,28.34,79957.84,0.9,0.84708,0.00012,16.32413]
[1778250702725,28.34,79950.57,0.9,0.84621,0.00012,16.3845]
[1778250704732,28.34,79956.33,0.9,0.84692,0.00012,16.33551]
[1778250707084,28.34,79957.65,0.9,0.84709,0.00012,16.32404]
[1778250707091,28.34,79957.65,0.9,0.84709,0.00012,16.32404]
[1778250707256,28.34,79957.65,0.9,0.84709,0.00012,16.32404]
[1778250707302,28.34,79956.78,0.9,0.84699,0.00012,16.33082]
[1778250707489,28.34,79956.78,0.9,0.84699,0.00012,16.33082]
[1778250708761,28.34,79952.49,0.9,0.84648,0.00012,16.36563]
[1778250709883,28.34,79952.49,0.9,0.84648,0.00012,16.36563]
[1778250709929,28.34,79952.49,0.9,0.84648,0.00012,16.36563]
[1778250709984,28.34,79947.47,0.9,0.84588,0.00012,16.40724]
[1778250711782,28.34,79951.53,0.9,0.84638,0.00012,16.37288]
[1778250712402,28.34,79951.53,0.9,0.84638,0.00012,16.37288]
[1778250712454,28.34,79951.53,0.9,0.84638,0.00012,16.37288]
[1778250714061,28.34,79953.27,0.9,0.84659,0.00012,16.35788]
[1778250714134,28.34,79953.27,0.9,0.84659,0.00012,16.35788]
[1778250716867,28.33,79957.68,0.9,0.84715,0.00012,16.31977]
[1778250716915,28.33,79957.68,0.9,0.84715,0.00012,16.31977]
[1778250719514,28.33,79953.39,0.9,0.84665,0.00012,16.35419]
[1778250719579,28.33,79953.39,0.9,0.84665,0.00012,16.35419]
[1778250721864,28.33,79967.27,0.9,0.84834,0.00012,16.23721]
[1778250722863,28.33,79971.04,0.9,0.84879,0.00012,16.2055]
[1778250723871,28.33,79966.41,0.9,0.84824,0.00012,16.24381]
[1778250724877,28.33,79953.68,0.9,0.84671,0.00012,16.34957]
[1778250725884,28.33,79938.56,0.9,0.84488,0.00012,16.47542]
[1778250726891,28.33,79939.11,0.9,0.84495,0.00012,16.4705]
[1778250728798,28.33,79938.59,0.9,0.84489,0.00012,16.47452]
[1778250728852,28.33,79938.59,0.9,0.84489,0.00012,16.47452]
[1778250729913,28.33,79944.72,0.9,0.84564,0.00012,16.42331]
[1778250731242,28.33,79944.72,0.9,0.84564,0.00012,16.42331]
[1778250730920,28.33,79954.81,0.9,0.84687,0.00012,16.33869]
[1778250731927,28.32,79957.79,0.9,0.84724,0.00012,16.31344]
[1778250736962,28.32,79957.57,0.9,0.84724,0.00012,16.31332]
[1778250739983,28.32,79954.29,0.9,0.84686,0.00012,16.3395]
[1778250740458,28.32,79954.29,0.9,0.84686,0.00012,16.3395]
[1778250740533,28.32,79954.29,0.9,0.84686,0.00012,16.3395]
[1778250740935,28.32,79954.29,0.9,0.84686,0.00012,16.3395]
[1778250741997,28.32,79949.9,0.9,0.84633,0.00012,16.37553]
[1778250745018,28.32,79945.24,0.9,0.84578,0.00012,16.41375]
[1778250747260,28.32,79945.39,0.9,0.8458,0.00012,16.41227]
[1778250747312,28.32,79945.52,0.9,0.84582,0.00012,16.41096]
[1778250751452,28.31,79945.99,0.9,0.84592,0.00012,16.40175]
[1778250751766,28.31,79945.99,0.9,0.84592,0.00012,16.40175]
[1778250752082,28.31,79945.99,0.9,0.84592,0.00012,16.40175]
[1778250752135,28.31,79941.9,0.9,0.84543,0.00012,16.43564]
[1778250755068,28.31,79940.58,0.9,0.84527,0.00012,16.44611]
[1778250757102,28.31,79934.81,0.9,0.84458,0.00012,16.49337]
[1778250758112,28.31,79924.87,0.9,0.84337,0.00012,16.57596]
[1778250759118,28.31,79919.52,0.9,0.84272,0.00012,16.62045]
[1778250764153,28.31,79916.36,0.9,0.84234,0.00012,16.64582]
[1778250765160,28.31,79910.28,0.9,0.84159,0.00012,16.69629]
[1778250766170,28.31,79906.65,0.9,0.84115,0.00012,16.72626]
[1778250767543,28.31,79905.89,0.9,0.84106,0.00012,16.73226]
[1778250767590,28.31,79905.89,0.9,0.84106,0.00012,16.73226]
[1778250768183,28.31,79902.64,0.9,0.84066,0.00012,16.75902]
[1778250771031,28.31,79902.89,0.9,0.8407,0.00012,16.75619]
[1778250771204,28.31,79906.67,0.9,0.84118,0.00012,16.7243]
[1778250772211,28.31,79910.99,0.9,0.84172,0.00012,16.68795]
[1778250775232,28.3,79914.09,0.9,0.84211,0.00012,16.66129]
[1778250775407,28.3,79914.09,0.9,0.84211,0.00012,16.66129]
[1778250776239,28.3,79907.12,0.9,0.84125,0.00012,16.71917]
[1778250778255,28.3,79910.55,0.9,0.84169,0.00012,16.6899]
[1778250780301,28.3,79912.17,0.9,0.84189,0.00012,16.67609]
[1778250780598,28.3,79910.77,0.9,0.84172,0.00012,16.68749]
[1778250781274,28.3,79911.54,0.9,0.84182,0.00012,16.68077]
[1778250786309,28.3,79910.91,0.9,0.84177,0.00012,16.6846]
[1778250787316,28.3,79916.36,0.9,0.84244,0.00012,16.63883]
[1778250792351,28.3,79926.53,0.9,0.84371,0.00012,16.55268]
[1778250793358,28.29,79934.36,0.9,0.84467,0.00012,16.48712]
[1778250797386,28.29,79930.84,0.9,0.84426,0.00012,16.51494]
[1778250798668,28.29,79930.84,0.9,0.84426,0.00012,16.51494]
[1778250798901,28.29,79926.07,0.9,0.84369,0.00012,16.55392]
[1778250799400,28.29,79919.07,0.9,0.84283,0.00012,16.61233]
[1778250802421,28.29,79931.65,0.9,0.84439,0.00012,16.50643]
[1778250803428,28.29,79938.69,0.9,0.84525,0.00012,16.44717]
[1778250804435,28.29,79947.84,0.9,0.84637,0.00012,16.37024]
[1778250805442,28.29,79953.0,0.9,0.847,0.00012,16.32673]
[1778250806453,28.29,79958.23,0.9,0.84764,0.00012,16.28269]
[1778250811488,28.28,79955.9,0.9,0.84741,0.00012,16.29635]
[1778250816523,28.28,79954.34,0.9,0.84725,0.00012,16.30758]
[1778250821558,28.28,79955.15,0.9,0.84737,0.00012,16.29906]
[1778250823572,28.28,79966.06,0.9,0.84869,0.00012,16.2073]
[1778250824579,28.28,79970.56,0.9,0.84924,0.00012,16.1694]
[1778250825586,28.28,79972.83,0.9,0.84951,0.00012,16.15023]
[1778250827849,28.27,79974.21,0.9,0.84968,0.00012,16.13854]
[1778250827899,28.27,79974.21,0.9,0.84968,0.00012,16.13854]
[1778250827916,28.27,79979.31,0.9,0.85029,0.00012,16.09568]
[1778250829614,28.27,79988.66,0.9,0.85141,0.00012,16.01758]
[1778250832445,28.27,79990.52,0.9,0.85164,0.00012,16.00142]
[1778250832996,28.27,79990.52,0.9,0.85164,0.00012,16.00142]
[1778250833097,28.27,79989.59,0.9,0.85153,0.00012,16.00894]
[1778250834580,28.27,79989.28,0.9,0.85149,0.00012,16.01153]
[1778250835237,28.27,79989.28,0.9,0.85149,0.00012,16.01153]
[1778250835280,28.27,79993.5,0.9,0.852,0.00012,15.97573]
[1778250835661,28.27,79997.95,0.9,0.85252,0.00012,15.93861]
[1778250837478,28.27,79999.24,0.9,0.85268,0.00012,15.92728]
[1778250839688,28.27,79994.18,0.9,0.85211,0.00012,15.96797]
[1778250840695,28.27,79989.82,0.9,0.8516,0.00012,16.00416]
[1778250842977,28.27,79991.09,0.9,0.85175,0.00012,15.99331]
[1778250843063,28.27,79991.09,0.9,0.85175,0.00012,15.99331]
[1778250843238,28.27,79990.79,0.9,0.85172,0.00012,15.99522]
[1778250846362,28.27,79990.44,0.9,0.85169,0.00012,15.99755]
[1778250846414,28.27,79990.92,0.9,0.85175,0.00012,15.99325]
[1778250846739,28.26,79996.85,0.9,0.85245,0.00012,15.94348]
[1778250847746,28.26,80000.69,0.9,0.85291,0.00012,15.91122]
[1778250850563,28.26,80001.39,0.9,0.853,0.00012,15.9047]
[1778250852781,28.26,80007.96,0.9,0.85379,0.00012,15.84846]
[1778250854795,28.26,80017.44,0.9,0.85491,0.00012,15.76861]
[1778250856809,28.26,80023.67,0.9,0.85565,0.00012,15.71612]
[1778250858132,28.26,80023.67,0.9,0.85565,0.00012,15.71612]
[1778250858223,28.26,80024.69,0.9,0.85577,0.00012,15.70741]
[1778250858733,28.26,80024.69,0.9,0.85577,0.00012,15.70741]
[1778250858783,28.26,80024.69,0.9,0.85577,0.00012,15.70741]
[1778250859628,28.26,80027.52,0.9,0.8561,0.00012,15.68332]
[1778250859830,28.26,80032.94,0.9,0.85674,0.00012,15.63769]
[1778250860846,28.26,80032.94,0.9,0.85674,0.00012,15.63769]
[1778250860877,28.26,80034.77,0.9,0.85695,0.00012,15.62204]
[1778250861849,28.26,80046.71,0.9,0.85834,0.00011,15.52223]
[1778250862856,28.26,80049.75,0.9,0.85869,0.00011,15.49669]
[1778250863863,28.25,80055.39,0.9,0.85933,0.00011,15.44956]
[1778250865877,28.25,80062.47,0.9,0.86015,0.00011,15.38996]
[1778250867891,28.25,80073.74,0.9,0.86144,0.00011,15.29574]
[1778250868898,28.25,80085.91,0.9,0.86287,0.00011,15.19003]
[1778250869905,28.24,80090.38,0.9,0.86337,0.00011,15.15261]
[1778250871558,28.24,80090.65,0.9,0.86341,0.00011,15.15013]
[1778250871919,28.24,80093.72,0.9,0.86378,0.00011,15.12022]
[1778250872930,28.24,80097.75,0.9,0.86424,0.00011,15.08659]
[1778250877486,28.24,80093.94,0.9,0.86382,0.00011,15.11775]
[1778250878970,28.24,80101.48,0.9,0.86466,0.00011,15.05488]
[1778250879977,28.24,80110.33,0.9,0.86564,0.00011,14.98143]
[1778250882999,28.24,80108.31,0.9,0.86542,0.00011,14.99829]
[1778250884008,28.24,80099.3,0.9,0.86442,0.00011,15.07302]
[1778250885039,28.24,80099.3,0.9,0.86442,0.00011,15.07302]
[1778250885108,28.24,80099.3,0.9,0.86442,0.00011,15.07302]
[1778250885141,28.24,80098.89,0.9,0.86437,0.00011,15.07633]
[1778250885478,28.24,80098.89,0.9,0.86437,0.00011,15.07633]
[1778250886024,28.24,80099.77,0.9,0.86447,0.00011,15.06894]
[1778250889236,28.24,80100.37,0.9,0.86454,0.00011,15.06383]
[1778250889317,28.24,80100.37,0.9,0.86454,0.00011,15.06383]
[1778250889337,28.24,80099.06,0.9,0.8644,0.00011,15.07462]
[1778250889497,28.24,80099.06,0.9,0.8644,0.00011,15.07462]
[1778250889728,28.24,80099.06,0.9,0.8644,0.00011,15.07462]
[1778250890054,28.24,80104.8,0.9,0.86504,0.00011,15.02693]
[1778250891061,28.24,80112.29,0.9,0.86587,0.00011,14.96483]
[1778250892072,28.24,80116.1,0.9,0.86628,0.00011,14.93333]
[1778250893900,28.24,80119.04,0.9,0.86661,0.00011,14.9091]
[1778250893910,28.24,80119.04,0.9,0.86661,0.00011,14.9091]
[1778250894324,28.24,80119.04,0.9,0.86661,0.00011,14.9091]
[1778250894354,28.24,80119.04,0.9,0.86661,0.00011,14.9091]
[1778250894407,28.24,80120.22,0.9,0.86674,0.00011,14.89948]
[1778250894588,28.24,80120.22,0.9,0.86674,0.00011,14.89948]
[1778250900133,28.24,80118.06,0.9,0.86649,0.00011,14.91769]
[1778250900918,28.24,80118.06,0.9,0.86649,0.00011,14.91769]
[1778250901076,28.24,80118.06,0.9,0.86649,0.00011,14.91769]
[1778250901318,28.24,80118.06,0.9,0.86649,0.00011,14.91769]
[1778250901419,28.24,80118.19,0.9,0.86651,0.00011,14.91665]
[1778250903142,28.24,80115.25,0.9,0.86618,0.00011,14.94104]
[1778250903154,28.24,80105.6,0.9,0.86511,0.00011,15.02102]
[1778250904161,28.24,80099.27,0.9,0.86441,0.00011,15.07341]
[1778250904496,28.24,80099.27,0.9,0.86441,0.00011,15.07341]
[1778250904544,28.24,80099.27,0.9,0.86441,0.00011,15.07341]
[1778250905064,28.24,80099.27,0.9,0.86441,0.00011,15.07341]
[1778250905168,28.24,80094.47,0.9,0.86388,0.00011,15.11305]
[1778250907185,28.24,80100.27,0.9,0.86452,0.00011,15.0651]
[1778250909081,28.24,80098.9,0.9,0.86437,0.00011,15.0763]
[1778250909132,28.24,80098.9,0.9,0.86437,0.00011,15.0763]
[1778250909821,28.24,80096.67,0.9,0.86412,0.00011,15.09494]
[1778250909966,28.24,80096.67,0.9,0.86412,0.00011,15.09494]
[1778250910121,28.24,80096.67,0.9,0.86412,0.00011,15.09494]
[1778250910373,28.24,80096.67,0.9,0.86412,0.00011,15.09494]
[1778250910203,28.24,80092.32,0.9,0.86364,0.00011,15.13116]
[1778250910505,28.24,80092.32,0.9,0.86364,0.00011,15.13116]
[1778250911210,28.24,80088.34,0.9,0.86319,0.00011,15.16428]
[1778250913224,28.24,80081.58,0.9,0.86243,0.00011,15.22047]
[1778250914368,28.24,80081.58,0.9,0.86243,0.00011,15.22047]
[1778250914419,28.24,80081.58,0.9,0.86243,0.00011,15.22047]
[1778250914469,28.24,80078.43,0.9,0.86207,0.00011,15.24658]
[1778250916245,28.24,80081.59,0.9,0.86243,0.00011,15.22011]
[1778250916587,28.24,80081.59,0.9,0.86243,0.00011,15.22011]
[1778250916786,28.24,80081.59,0.9,0.86243,0.00011,15.22011]
[1778250916987,28.24,80081.59,0.9,0.86243,0.00011,15.22011]
[1778250917297,28.24,80081.59,0.9,0.86243,0.00011,15.22011]
[1778250917398,28.24,80077.17,0.9,0.86194,0.00011,15.25676]
[1778250917519,28.24,80077.17,0.9,0.86194,0.00011,15.25676]
[1778250918259,28.24,80072.51,0.9,0.86141,0.00011,15.29537]
[1778250919269,28.24,80068.48,0.9,0.86096,0.00011,15.32869]
[1778250920275,28.24,80063.25,0.9,0.86036,0.00011,15.3723]
[1778250921282,28.24,80059.17,0.9,0.8599,0.00011,15.40629]
[1778250922289,28.24,80053.67,0.9,0.85927,0.00011,15.45206]
[1778250922697,28.24,80053.67,0.9,0.85927,0.00011,15.45206]
[1778250925075,28.24,80052.74,0.9,0.85917,0.00011,15.45963]
[1778250925119,28.24,80052.74,0.9,0.85917,0.00011,15.45963]
[1778250929597,28.24,80052.06,0.9,0.85909,0.00011,15.46486]
[1778250929649,28.24,80052.06,0.9,0.85909,0.00011,15.46486]
[1778250933366,28.24,80057.29,0.9,0.85973,0.00011,15.41671]
[1778250934003,28.24,80057.29,0.9,0.85973,0.00011,15.41671]
[1778250934187,28.24,80057.29,0.9,0.85973,0.00011,15.41671]
[1778250934373,28.24,80062.0,0.9,0.86026,0.00011,15.37747]
[1778250935380,28.24,80053.59,0.9,0.85931,0.00011,15.44747]
[1778250935592,28.24,80053.59,0.9,0.85931,0.00011,15.44747]
[1778250935640,28.24,80053.59,0.9,0.85931,0.00011,15.44747]
[1778250936387,28.24,80048.73,0.9,0.85875,0.00011,15.48784]
[1778250940007,28.24,80048.85,0.9,0.85877,0.00011,15.48639]
[1778250940284,28.24,80048.85,0.9,0.85877,0.00011,15.48639]
[1778250944443,28.24,80054.41,0.9,0.85942,0.00011,15.43941]
[1778250945451,28.24,80058.55,0.9,0.85989,0.00011,15.40488]
[1778250946345,28.24,80058.55,0.9,0.85989,0.00011,15.40488]
[1778250946388,28.24,80058.55,0.9,0.85989,0.00011,15.40488]
[1778250946457,28.24,80062.08,0.9,0.86029,0.00011,15.37548]
[1778250948471,28.24,80065.36,0.9,0.86067,0.00011,15.34754]
[1778250949478,28.24,80068.89,0.9,0.86108,0.00011,15.31788]
[1778250949978,28.24,80068.89,0.9,0.86108,0.00011,15.31788]
[1778250950009,28.24,80068.89,0.9,0.86108,0.00011,15.31788]
[1778250951638,28.24,80072.67,0.9,0.86151,0.00011,15.28628]
[1778250951690,28.24,80072.67,0.9,0.86151,0.00011,15.28628]
[1778250954518,28.23,80063.84,0.9,0.86052,0.00011,15.3584]
[1778250955525,28.23,80053.4,0.9,0.85933,0.00011,15.44531]
[1778250956532,28.23,80050.04,0.9,0.85895,0.00011,15.47317]
[1778250957525,28.23,80050.04,0.9,0.85895,0.00011,15.47317]
[1778250957535,28.23,80050.04,0.9,0.85895,0.00011,15.47317]
[1778250960063,28.23,80051.11,0.9,0.85908,0.00011,15.46394]
[1778250960075,28.23,80051.11,0.9,0.85908,0.00011,15.46394]
[1778250963583,28.23,80040.09,0.9,0.85782,0.00012,15.5551]
[1778250964589,28.23,80025.93,0.9,0.85619,0.00012,15.67293]
[1778250965606,28.23,80014.84,0.9,0.8549,0.00012,15.76506]
[1778250966610,28.23,80013.94,0.9,0.8548,0.00012,15.77234]
[1778250967618,28.23,80019.79,0.9,0.85548,0.00012,15.72328]
[1778250968629,28.23,80032.82,0.9,0.857,0.00012,15.61441]
[1778250969634,28.23,80051.01,0.9,0.85909,0.00011,15.46279]
[1778250970641,28.23,80065.99,0.9,0.86081,0.00011,15.33761]
[1778250971648,28.23,80063.41,0.9,0.86052,0.00011,15.35878]
[1778250972660,28.23,80059.27,0.9,0.86005,0.00011,15.39326]
[1778250974671,28.23,80064.47,0.9,0.86065,0.00011,15.34922]
[1778250975649,28.23,80064.47,0.9,0.86065,0.00011,15.34922]
[1778250975699,28.23,80064.47,0.9,0.86065,0.00011,15.34922]
[1778250975748,28.23,80064.47,0.9,0.86065,0.00011,15.34922]
[1778250975760,28.23,80064.47,0.9,0.86065,0.00011,15.34922]
[1778250975934,28.23,80064.47,0.9,0.86065,0.00011,15.34922]
[1778250975951,28.23,80067.44,0.9,0.86099,0.00011,15.3238]
[1778250976685,28.23,80070.82,0.9,0.86138,0.00011,15.29568]
[1778250981247,28.23,80069.48,0.9,0.86124,0.00011,15.30603]
[1778250981449,28.23,80069.48,0.9,0.86124,0.00011,15.30603]
[1778250982602,28.23,80069.88,0.9,0.86129,0.00011,15.30216]
[1778250982865,28.23,80069.88,0.9,0.86129,0.00011,15.30216]
[1778250982972,28.23,80069.88,0.9,0.86129,0.00011,15.30216]
[1778250983073,28.22,80069.29,0.9,0.86123,0.00011,15.30652]
[1778250983937,28.22,80069.29,0.9,0.86123,0.00011,15.30652]
[1778250984031,28.22,80069.29,0.9,0.86123,0.00011,15.30652]
[1778250984038,28.22,80066.04,0.9,0.86086,0.00011,15.33328]
[1778250985151,28.22,80066.04,0.9,0.86086,0.00011,15.33328]
[1778250985280,28.22,80066.04,0.9,0.86086,0.00011,15.33328]
[1778250985352,28.22,80066.04,0.9,0.86086,0.00011,15.33328]
[1778250986760,28.22,80072.13,0.9,0.86156,0.00011,15.28197]
[1778250987766,28.22,80080.76,0.9,0.86254,0.00011,15.20991]
[1778250989162,28.22,80080.76,0.9,0.86254,0.00011,15.20991]
[1778250989430,28.22,80080.76,0.9,0.86254,0.00011,15.20991]
[1778250989477,28.22,80083.64,0.9,0.86288,0.00011,15.18492]
[1778250989798,28.22,80094.09,0.9,0.86405,0.00011,15.0981]
[1778250991832,28.22,80102.16,0.9,0.86499,0.00011,15.02615]
[1778250993846,28.22,80095.6,0.9,0.86426,0.00011,15.08015]
[1778250995400,28.22,80095.6,0.9,0.86426,0.00011,15.08015]
[1778250995445,28.22,80095.6,0.9,0.86426,0.00011,15.08015]
[1778250997874,28.22,80101.93,0.9,0.86499,0.00011,15.02634]
[1778250999367,28.22,80101.93,0.9,0.86499,0.00011,15.02634]
[1778250999420,28.22,80101.93,0.9,0.86499,0.00011,15.02634]
[1778250999888,28.22,80112.8,0.9,0.86619,0.00011,14.93587]
[1778251000895,28.22,80118.21,0.9,0.86679,0.00011,14.89097]
[1778251002913,28.22,80127.7,0.9,0.86783,0.00011,14.81237]
[1778251003916,28.22,80137.67,0.9,0.86893,0.00011,14.72934]
[1778251004923,28.21,80146.88,0.9,0.86994,0.00011,14.65274]
[1778251006937,28.21,80148.22,0.9,0.87009,0.00011,14.64098]
[1778251009986,28.21,80148.84,0.9,0.87017,0.00011,14.63517]
[1778251010118,28.21,80148.84,0.9,0.87017,0.00011,14.63517]
[1778251011972,28.21,80154.51,0.9,0.87079,0.00011,14.58729]
[1778251012979,28.21,80159.86,0.9,0.87137,0.00011,14.54284]
[1778251017007,28.21,80164.91,0.9,0.87193,0.00011,14.50019]
[1778251019047,28.21,80165.17,0.9,0.87196,0.00011,14.49788]
[1778251019111,28.21,80165.17,0.9,0.87196,0.00011,14.49788]
[1778251023052,28.21,80174.2,0.9,0.87293,0.00011,14.42263]
[1778251024059,28.21,80180.42,0.9,0.87359,0.00011,14.37136]
[1778251026073,28.21,80170.22,0.9,0.87251,0.00011,14.45536]
[1778251027483,28.21,80170.22,0.9,0.87251,0.00011,14.45536]
[1778251027497,28.21,80170.22,0.9,0.87251,0.00011,14.45536]
[1778251031582,28.21,80173.74,0.9,0.87289,0.00011,14.42601]
[1778251031108,28.21,80168.52,0.9,0.87233,0.00011,14.46895]
[1778251031632,28.21,80168.52,0.9,0.87233,0.00011,14.46895]
[1778251033122,28.21,80174.91,0.9,0.87302,0.00011,14.41602]
[1778251035136,28.21,80180.08,0.9,0.87357,0.00011,14.37338]
[1778251036420,28.21,80180.08,0.9,0.87357,0.00011,14.37338]
[1778251036474,28.21,80180.08,0.9,0.87357,0.00011,14.37338]
[1778251037459,28.21,80183.64,0.9,0.87394,0.00011,14.34409]
[1778251040357,28.21,80184.18,0.9,0.874,0.00011,14.33992]
[1778251040438,28.21,80184.18,0.9,0.874,0.00011,14.33992]
[1778251040539,28.21,80176.72,0.9,0.87321,0.00011,14.40139]
[1778251041179,28.21,80171.3,0.9,0.87263,0.00011,14.44601]
[1778251043117,28.21,80170.5,0.9,0.87254,0.00011,14.45251]
[1778251043209,28.21,80170.5,0.9,0.87254,0.00011,14.45251]
[1778251043218,28.21,80172.84,0.9,0.8728,0.00011,14.43313]
[1778251044747,28.21,80172.12,0.9,0.87272,0.00011,14.439]
[1778251044833,28.21,80172.12,0.9,0.87272,0.00011,14.439]
[1778251047026,28.21,80173.64,0.9,0.87288,0.00011,14.42635]
[1778251047048,28.21,80173.64,0.9,0.87288,0.00011,14.42635]
[1778251047221,28.21,80165.65,0.9,0.87203,0.00011,14.49216]
[1778251049235,28.21,80163.63,0.9,0.87182,0.00011,14.50851]
[1778251049791,28.21,80163.63,0.9,0.87182,0.00011,14.50851]
[1778251049843,28.21,80163.63,0.9,0.87182,0.00011,14.50851]
[1778251050242,28.21,80160.94,0.9,0.87153,0.00011,14.53052]
[1778251053263,28.2,80150.52,0.9,0.87045,0.00011,14.61175]
[1778251054271,28.2,80145.85,0.9,0.86994,0.00011,14.65035]
[1778251055124,28.2,80145.85,0.9,0.86994,0.00011,14.65035]
[1778251055176,28.2,80145.85,0.9,0.86994,0.00011,14.65035]
[1778251058359,28.2,80141.75,0.9,0.8695,0.00011,14.68405]
[1778251058395,28.2,80141.75,0.9,0.8695,0.00011,14.68405]
[1778251061321,28.2,80150.33,0.9,0.87044,0.00011,14.61249]
[1778251063334,28.2,80158.4,0.9,0.87131,0.00011,14.54515]
[1778251064596,28.2,80158.4,0.9,0.87131,0.00011,14.54515]
[1778251064648,28.2,80162.51,0.9,0.87176,0.00011,14.51097]
[1778251066788,28.2,80163.37,0.9,0.87186,0.00011,14.50346]
[1778251066842,28.2,80163.37,0.9,0.87186,0.00011,14.50346]
[1778251067362,28.2,80163.65,0.9,0.87189,0.00011,14.50095]
[1778251068369,28.2,80170.51,0.9,0.87263,0.00011,14.44418]
[1778251069468,28.2,80170.51,0.9,0.87263,0.00011,14.44418]
[1778251069561,28.2,80170.51,0.9,0.87263,0.00011,14.44418]
[1778251071390,28.2,80182.77,0.9,0.87393,0.00011,14.34295]
[1778251073404,28.2,80184.1,0.9,0.87407,0.00011,14.33212]
[1778251073802,28.2,80184.1,0.9,0.87407,0.00011,14.33212]
[1778251073874,28.2,80184.1,0.9,0.87407,0.00011,14.33212]
[1778251075562,28.2,80182.94,0.9,0.87395,0.00011,14.34172]
[1778251075583,28.2,80182.94,0.9,0.87395,0.00011,14.34172]
[1778251075611,28.2,80184.22,0.9,0.87409,0.00011,14.33124]
[1778251080854,28.2,80179.86,0.9,0.87362,0.00011,14.36736]
[1778251080906,28.2,80179.86,0.9,0.87362,0.00011,14.36736]
[1778251083460,28.2,80175.27,0.9,0.87313,0.00011,14.40521]
[1778251083475,28.2,80175.27,0.9,0.87313,0.00011,14.40521]
[1778251084481,28.2,80182.67,0.9,0.87392,0.00011,14.34424]
[1778251085488,28.2,80187.82,0.9,0.87446,0.00011,14.30193]
[1778251087503,28.2,80202.17,0.9,0.87597,0.0001,14.18432]
[1778251088509,28.2,80214.88,0.9,0.8773,0.0001,14.07975]
[1778251089516,28.2,80222.59,0.9,0.8781,0.0001,14.01643]
[1778251090524,28.2,80216.68,0.9,0.87749,0.0001,14.06473]
[1778251091125,28.2,80216.68,0.9,0.87749,0.0001,14.06473]
[1778251091531,28.2,80206.31,0.9,0.87641,0.0001,14.14959]
[1778251092538,28.2,80202.26,0.9,0.87598,0.0001,14.18318]
[1778251094156,28.2,80202.83,0.9,0.87604,0.0001,14.1788]
[1778251094361,28.2,80202.83,0.9,0.87604,0.0001,14.1788]
[1778251098368,28.2,80198.67,0.9,0.87559,0.00011,14.21407]
[1778251098380,28.2,80198.67,0.9,0.87559,0.00011,14.21407]
[1778251099612,28.2,80198.55,0.9,0.87557,0.00011,14.21531]
[1778251099587,28.2,80202.49,0.9,0.87598,0.0001,14.18321]
[1778251099736,28.2,80202.49,0.9,0.87598,0.0001,14.18321]
[1778251100041,28.2,80202.49,0.9,0.87598,0.0001,14.18321]
[1778251100594,28.2,80207.27,0.9,0.87648,0.0001,14.14428]
[1778251100805,28.2,80207.27,0.9,0.87648,0.0001,14.14428]
[1778251100972,28.2,80207.27,0.9,0.87648,0.0001,14.14428]
[1778251101601,28.2,80217.1,0.9,0.87751,0.0001,14.06342]
[1778251102608,28.2,80224.53,0.9,0.87828,0.0001,14.00242]
[1778251103615,28.2,80231.72,0.9,0.87902,0.0001,13.94354]
[1778251105629,28.2,80235.66,0.9,0.87943,0.0001,13.91136]
[1778251107643,28.2,80243.53,0.9,0.88023,0.0001,13.84723]
[1778251111993,28.2,80242.41,0.9,0.88014,0.0001,13.85278]
[1778251112048,28.2,80242.41,0.9,0.88014,0.0001,13.85278]
[1778251112072,28.2,80242.41,0.9,0.88014,0.0001,13.85278]
[1778251112358,28.2,80242.41,0.9,0.88014,0.0001,13.85278]
[1778251112679,28.2,80244.05,0.9,0.88031,0.0001,13.83954]
[1778251112739,28.2,80244.05,0.9,0.88031,0.0001,13.83954]
[1778251113686,28.2,80240.72,0.9,0.87996,0.0001,13.86687]
[1778251114941,28.2,80239.17,0.9,0.8798,0.0001,13.87964]
[1778251115062,28.2,80239.17,0.9,0.8798,0.0001,13.87964]
[1778251115095,28.2,80239.17,0.9,0.8798,0.0001,13.87974]
[1778251116707,28.21,80244.06,0.9,0.8803,0.0001,13.83996]
[1778251118633,28.21,80244.06,0.9,0.8803,0.0001,13.83996]
[1778251117714,28.21,80240.34,0.9,0.87992,0.0001,13.87035]
[1778251118721,28.21,80234.68,0.9,0.87933,0.0001,13.91689]
[1778251119728,28.21,80229.57,0.9,0.87881,0.0001,13.95895]
[1778251124735,28.21,80229.58,0.9,0.8788,0.0001,13.95975]
[1778251124860,28.21,80229.58,0.9,0.8788,0.0001,13.95975]
[1778251126137,28.21,80230.53,0.9,0.87889,0.0001,13.95216]
[1778251126170,28.21,80236.49,0.9,0.8795,0.0001,13.90358]
[1778251128792,28.21,80230.24,0.9,0.87886,0.0001,13.95446]
[1778251129799,28.21,80225.46,0.9,0.87837,0.0001,13.99339]
[1778251131813,28.21,80221.42,0.9,0.87794,0.0001,14.02715]
[1778251132926,28.21,80221.42,0.9,0.87794,0.0001,14.02715]
[1778251132978,28.21,80221.42,0.9,0.87794,0.0001,14.02715]
[1778251133027,28.21,80217.39,0.9,0.87751,0.0001,14.0611]
[1778251136851,28.21,80222.84,0.9,0.87806,0.0001,14.01787]
[1778251138865,28.21,80226.01,0.9,0.87838,0.0001,13.99293]
[1778251140958,28.21,80227.14,0.9,0.87849,0.0001,13.98424]
[1778251141002,28.22,80233.62,0.9,0.87915,0.0001,13.93183]
[1778251141772,28.22,80233.62,0.9,0.87915,0.0001,13.93183]
[1778251142893,28.21,80237.7,0.9,0.87957,0.0001,13.8982]
[1778251147928,28.21,80239.57,0.9,0.87977,0.0001,13.88261]
[1778251148935,28.21,80255.79,0.9,0.88142,0.0001,13.75035]
[1778251150698,28.21,80255.79,0.9,0.88142,0.0001,13.75035]
[1778251149942,28.21,80263.57,0.9,0.88221,0.0001,13.68702]
[1778251150760,28.21,80263.57,0.9,0.88221,0.0001,13.68702]
[1778251151105,28.21,80263.57,0.9,0.88221,0.0001,13.68702]
[1778251151206,28.21,80261.94,0.9,0.88204,0.0001,13.70066]
[1778251152115,28.21,80257.48,0.9,0.88159,0.0001,13.73716]
[1778251153499,28.21,80257.48,0.9,0.88159,0.0001,13.73716]
[1778251153600,28.22,80250.76,0.9,0.8809,0.0001,13.79204]
[1778251153971,28.22,80240.5,0.9,0.87985,0.0001,13.87569]
[1778251154977,28.22,80237.09,0.9,0.8795,0.0001,13.90361]
[1778251155984,28.22,80236.44,0.9,0.87944,0.0001,13.90889]
[1778251158000,28.22,80230.64,0.9,0.87884,0.0001,13.95647]
[1778251159007,28.22,80223.39,0.9,0.87809,0.0001,14.016]
[1778251160018,28.22,80215.81,0.9,0.87729,0.0001,14.07867]
[1778251162030,28.22,80215.2,0.9,0.87722,0.0001,14.08467]
[1778251166058,28.22,80211.0,0.9,0.87676,0.0001,14.12088]
[1778251167065,28.22,80203.63,0.9,0.87598,0.0001,14.18215]
[1778251169079,28.22,80200.69,0.9,0.87566,0.0001,14.20687]
[1778251174176,28.23,80199.21,0.9,0.87552,0.0001,14.21595]
[1778251174279,28.23,80199.21,0.9,0.87552,0.0001,14.21595]
[1778251174380,28.23,80195.91,0.9,0.87517,0.00011,14.24328]
[1778251175235,28.23,80195.91,0.9,0.87517,0.00011,14.24328]
[1778251176776,28.23,80200.05,0.9,0.8756,0.0001,14.20973]
[1778251176829,28.23,80200.05,0.9,0.8756,0.0001,14.20973]
[1778251179149,28.23,80208.94,0.9,0.87652,0.0001,14.13735]
[1778251181015,28.23,80211.25,0.9,0.87677,0.0001,14.11835]
[1778251181179,28.23,80211.25,0.9,0.87677,0.0001,14.11835]
[1778251182170,28.23,80206.01,0.9,0.87622,0.0001,14.16126]
[1778251182767,28.23,80206.01,0.9,0.87622,0.0001,14.16126]
[1778251182833,28.23,80206.01,0.9,0.87622,0.0001,14.16126]
[1778251186039,28.23,80209.8,0.9,0.8766,0.0001,14.13114]
[1778251186078,28.23,80209.8,0.9,0.8766,0.0001,14.13114]
[1778251188212,28.23,80215.25,0.9,0.87718,0.0001,14.08609]
[1778251189219,28.23,80222.83,0.9,0.87797,0.0001,14.02369]
[1778251190226,28.23,80227.4,0.9,0.87844,0.0001,13.98605]
[1778251191233,28.23,80236.29,0.9,0.87936,0.0001,13.91321]
[1778251192240,28.23,80240.01,0.9,0.87974,0.0001,13.88275]
[1778251193247,28.23,80244.64,0.9,0.88022,0.0001,13.84493]
[1778251194254,28.23,80252.93,0.9,0.88106,0.0001,13.77738]
[1778251195261,28.23,80257.47,0.9,0.88152,0.0001,13.74053]
[1778251197275,28.23,80251.98,0.9,0.88096,0.0001,13.78549]
[1778251198282,28.23,80247.37,0.9,0.88049,0.0001,13.82311]
[1778251200023,28.23,80248.26,0.9,0.88058,0.0001,13.81588]
[1778251200041,28.23,80248.26,0.9,0.88058,0.0001,13.81588]
[1778251201059,28.23,80247.69,0.9,0.88052,0.0001,13.82056]
[1778251201303,28.23,80250.54,0.9,0.88081,0.0001,13.79737]
[1778251202780,28.23,80250.54,0.9,0.88081,0.0001,13.79737]
[1778251202919,28.23,80251.51,0.9,0.88091,0.0001,13.78953]
[1778251204962,28.23,80246.34,0.9,0.88038,0.0001,13.83177]
[1778251208352,28.23,80251.83,0.9,0.88094,0.0001,13.78712]
[1778251209359,28.23,80255.13,0.9,0.88128,0.0001,13.76035]
[1778251210855,28.23,80254.31,0.9,0.88119,0.0001,13.76715]
[1778251211767,28.23,80254.31,0.9,0.88119,0.0001,13.76715]
[1778251211376,28.23,80249.83,0.9,0.88073,0.0001,13.80374]
[1778251211866,28.23,80249.83,0.9,0.88073,0.0001,13.80374]
[1778251212338,28.23,80249.83,0.9,0.88073,0.0001,13.80374]
[1778251212383,28.23,80241.57,0.9,0.87989,0.0001,13.87112]
[1778251214404,28.23,80236.9,0.9,0.87941,0.0001,13.90911]
[1778251216404,28.23,80234.22,0.9,0.87914,0.0001,13.93091]
[1778251216455,28.23,80234.22,0.9,0.87914,0.0001,13.93091]
[1778251216767,28.23,80234.22,0.9,0.87914,0.0001,13.93091]
[1778251218020,28.23,80235.23,0.9,0.87924,0.0001,13.92313]
[1778251218071,28.23,80235.23,0.9,0.87924,0.0001,13.92313]
[1778251218433,28.23,80235.16,0.9,0.87923,0.0001,13.92393]
[1778251219594,28.23,80235.16,0.9,0.87923,0.0001,13.92393]
[1778251219637,28.23,80235.16,0.9,0.87923,0.0001,13.92393]
[1778251219738,28.23,80242.25,0.9,0.87996,0.0001,13.86599]
[1778251220446,28.23,80249.58,0.9,0.8807,0.0001,13.80624]
[1778251223467,28.23,80254.27,0.9,0.88118,0.0001,13.7683]
[1778251224480,28.23,80254.27,0.9,0.88118,0.0001,13.7683]
[1778251224541,28.23,80254.27,0.9,0.88118,0.0001,13.7683]
[1778251224581,28.23,80246.98,0.9,0.88043,0.0001,13.82779]
[1778251226151,28.23,80243.53,0.9,0.88008,0.0001,13.85594]
[1778251228502,28.23,80231.2,0.9,0.87882,0.0001,13.95639]
[1778251230516,28.23,80238.99,0.9,0.87962,0.0001,13.89253]
[1778251231246,28.23,80238.99,0.9,0.87962,0.0001,13.89253]
[1778251231251,28.23,80238.99,0.9,0.87962,0.0001,13.89253]
[1778251231523,28.23,80240.96,0.9,0.87985,0.0001,13.87225]
[1778251236558,28.23,80241.84,0.9,0.87995,0.0001,13.86491]
[1778251239579,28.23,80230.84,0.9,0.87882,0.0001,13.95458]
[1778251240586,28.23,80220.59,0.9,0.87775,0.0001,14.03899]
[1778251241593,28.23,80216.25,0.9,0.87729,0.0001,14.07499]
[1778251243607,28.23,80210.24,0.9,0.87666,0.0001,14.12501]
[1778251248642,28.23,80207.47,0.9,0.87635,0.0001,14.14935]
[1778251253677,28.24,80205.93,0.9,0.87617,0.0001,14.16343]
[1778251258713,28.24,80202.93,0.9,0.87584,0.0001,14.18931]
[1778251263747,28.24,80205.12,0.9,0.87605,0.0001,14.17262]
[1778251267387,28.24,80204.45,0.9,0.87597,0.0001,14.17882]
[1778251267548,28.24,80204.45,0.9,0.87597,0.0001,14.17882]
[1778251267775,28.24,80205.26,0.9,0.87606,0.0001,14.17241]
[1778251272810,28.24,80208.11,0.9,0.87634,0.0001,14.15026]
[1778251277846,28.24,80209.13,0.9,0.87644,0.0001,14.14207]
[1778251279860,28.24,80203.22,0.9,0.87583,0.0001,14.19028]
[1778251282881,28.24,80195.19,0.9,0.87498,0.00011,14.2567]
[1778251284895,28.24,80189.54,0.9,0.87438,0.00011,14.30326]
[1778251287576,28.24,80185.54,0.9,0.87396,0.00011,14.33616]
[1778251287853,28.24,80185.54,0.9,0.87396,0.00011,14.33616]
[1778251287916,28.24,80193.26,0.9,0.87477,0.00011,14.27276]
[1778251289932,28.24,80199.19,0.9,0.87539,0.00011,14.22434]
[1778251295836,28.24,80200.79,0.9,0.87559,0.0001,14.20744]
[1778251298839,28.24,80204.19,0.9,0.87594,0.0001,14.17972]
[1778251298891,28.24,80202.6,0.9,0.87578,0.0001,14.19259]
[1778251298995,28.24,80203.07,0.9,0.87583,0.0001,14.18856]
[1778251303023,28.24,80214.58,0.9,0.87704,0.0001,14.09367]
[1778251304671,28.24,80214.58,0.9,0.87704,0.0001,14.09367]
[1778251304714,28.24,80214.58,0.9,0.87704,0.0001,14.09367]
[1778251304755,28.24,80214.66,0.9,0.87705,0.0001,14.09295]
[1778251305262,28.24,80214.66,0.9,0.87705,0.0001,14.09295]
[1778251305311,28.24,80214.66,0.9,0.87705,0.0001,14.09295]
[1778251311080,28.24,80216.95,0.9,0.87729,0.0001,14.074]
[1778251312823,28.24,80216.95,0.9,0.87729,0.0001,14.074]
[1778251313277,28.24,80212.24,0.9,0.8768,0.0001,14.11255]
[1778251313378,28.24,80205.81,0.9,0.87612,0.0001,14.16554]
[1778251314102,28.24,80198.86,0.9,0.87539,0.00011,14.22252]
[1778251316597,28.24,80196.05,0.9,0.87509,0.00011,14.24581]
[1778251316604,28.24,80196.05,0.9,0.87509,0.00011,14.24581]
[1778251316698,28.24,80197.76,0.9,0.87527,0.00011,14.23206]
[1778251317076,28.24,80197.76,0.9,0.87527,0.00011,14.23206]
[1778251317128,28.24,80197.76,0.9,0.87527,0.00011,14.23206]
[1778251317177,28.24,80197.01,0.9,0.87519,0.00011,14.23821]
[1778251323165,28.25,80189.75,0.9,0.87442,0.00011,14.29855]
[1778251325654,28.25,80189.34,0.9,0.87437,0.00011,14.30204]
[1778251325706,28.25,80189.34,0.9,0.87437,0.00011,14.30204]
[1778251326323,28.25,80188.37,0.9,0.87427,0.00011,14.31016]
[1778251326375,28.25,80188.37,0.9,0.87427,0.00011,14.31016]
[1778251326563,28.25,80188.04,0.9,0.87423,0.00011,14.31294]
[1778251331864,28.25,80189.6,0.9,0.87439,0.00011,14.30035]
[1778251331957,28.25,80190.62,0.9,0.8745,0.00011,14.29214]
[1778251332017,28.25,80190.62,0.9,0.8745,0.00011,14.29214]
[1778251332070,28.25,80190.62,0.9,0.8745,0.00011,14.29214]
[1778251332230,28.25,80193.25,0.9,0.87478,0.00011,14.27065]
[1778251333605,28.25,80193.25,0.9,0.87478,0.00011,14.27065]
[1778251333648,28.25,80193.25,0.9,0.87478,0.00011,14.27065]
[1778251335958,28.25,80186.94,0.9,0.87411,0.00011,14.32278]
[1778251336052,28.25,80186.94,0.9,0.87411,0.00011,14.32278]
[1778251336259,28.25,80193.75,0.9,0.87482,0.00011,14.26686]
[1778251339279,28.25,80202.63,0.9,0.87576,0.0001,14.19384]
[1778251340286,28.25,80211.09,0.9,0.87665,0.0001,14.12404]
[1778251342304,28.25,80199.29,0.9,0.87541,0.00011,14.22136]
[1778251343829,28.25,80199.29,0.9,0.87541,0.00011,14.22136]
[1778251343879,28.25,80199.29,0.9,0.87541,0.00011,14.22136]
[1778251343942,28.25,80196.4,0.9,0.87511,0.00011,14.24487]
[1778251343994,28.25,80196.4,0.9,0.87511,0.00011,14.24487]
[1778251344318,28.25,80197.01,0.9,0.87517,0.00011,14.23965]
[1778251346464,28.25,80196.5,0.9,0.87512,0.00011,14.24362]
[1778251346514,28.25,80196.5,0.9,0.87512,0.00011,14.24362]
[1778251351962,28.24,80199.32,0.9,0.87546,0.0001,14.21552]
[1778251352014,28.24,80199.32,0.9,0.87546,0.0001,14.21552]
[1778251354462,28.24,80202.59,0.9,0.87581,0.0001,14.18836]
[1778251354508,28.24,80202.59,0.9,0.87581,0.0001,14.18836]
[1778251354576,28.24,80202.59,0.9,0.87581,0.0001,14.18836]
[1778251354628,28.24,80202.59,0.9,0.87581,0.0001,14.18836]
[1778251354710,28.24,80203.68,0.9,0.87592,0.0001,14.17929]
[1778251356402,28.24,80209.6,0.9,0.87655,0.0001,14.13018]
[1778251357409,28.24,80214.35,0.9,0.87705,0.0001,14.09088]
[1778251358650,28.24,80214.35,0.9,0.87705,0.0001,14.09088]
[1778251358694,28.24,80214.35,0.9,0.87705,0.0001,14.09088]
[1778251361969,28.24,80215.47,0.9,0.87718,0.0001,14.08025]
[1778251362043,28.24,80215.47,0.9,0.87718,0.0001,14.08025]
[1778251365390,28.24,80216.81,0.9,0.87733,0.0001,14.0683]
[1778251365514,28.24,80216.81,0.9,0.87733,0.0001,14.0683]
[1778251365560,28.24,80218.05,0.9,0.87747,0.0001,14.05784]
[1778251370478,28.24,80213.99,0.9,0.87706,0.0001,14.08982]
[1778251370550,28.24,80213.99,0.9,0.87706,0.0001,14.08982]
[1778251372515,28.24,80207.39,0.9,0.87638,0.0001,14.14319]
[1778251373522,28.24,80202.17,0.9,0.87584,0.0001,14.18592]
[1778251374842,28.24,80202.17,0.9,0.87584,0.0001,14.18592]
[1778251374846,28.24,80202.17,0.9,0.87584,0.0001,14.18592]
[1778251374887,28.24,80202.17,0.9,0.87584,0.0001,14.18592]
[1778251374943,28.24,80199.74,0.9,0.87558,0.0001,14.20611]
[1778251377287,28.24,80196.65,0.9,0.87525,0.00011,14.2315]
[1778251379564,28.24,80188.49,0.9,0.87439,0.00011,14.29859]
[1778251381924,28.24,80187.49,0.9,0.87428,0.00011,14.3069]
[1778251382056,28.24,80188.88,0.9,0.87443,0.00011,14.29557]
[1778251382172,28.24,80188.88,0.9,0.87443,0.00011,14.29557]
[1778251382587,28.24,80190.1,0.9,0.87456,0.00011,14.28565]
[1778251383324,28.24,80190.1,0.9,0.87456,0.00011,14.28565]
[1778251383594,28.24,80189.38,0.9,0.87448,0.00011,14.29167]
[1778251387808,28.24,80188.58,0.9,0.87439,0.00011,14.29852]
[1778251387931,28.24,80188.58,0.9,0.87439,0.00011,14.29852]
[1778251387991,28.24,80189.3,0.9,0.87447,0.00011,14.2927]
[1778251390016,28.24,80193.87,0.9,0.87495,0.00011,14.25538]
[1778251390112,28.24,80193.87,0.9,0.87495,0.00011,14.25538]
[1778251391109,28.24,80194.53,0.9,0.87501,0.00011,14.25011]
[1778251391127,28.24,80194.53,0.9,0.87501,0.00011,14.25011]
[1778251391650,28.24,80198.11,0.9,0.87539,0.00011,14.22089]
[1778251393311,28.24,80196.22,0.9,0.87519,0.00011,14.2366]
[1778251393498,28.24,80196.22,0.9,0.87519,0.00011,14.2366]
[1778251393605,28.24,80196.22,0.9,0.87519,0.00011,14.2366]
[1778251397026,28.24,80192.93,0.9,0.87483,0.00011,14.26419]
[1778251397109,28.24,80192.93,0.9,0.87483,0.00011,14.26419]
[1778251398530,28.24,80195.12,0.9,0.87506,0.00011,14.24635]
[1778251398607,28.24,80195.12,0.9,0.87506,0.00011,14.24635]
[1778251398647,28.24,80195.12,0.9,0.87506,0.00011,14.24635]
[1778251398665,28.24,80195.12,0.9,0.87506,0.00011,14.24635]
[1778251398699,28.24,80192.9,0.9,0.87483,0.00011,14.26474]
[1778251400713,28.24,80186.7,0.9,0.87417,0.00011,14.3159]
[1778251401918,28.24,80186.7,0.9,0.87417,0.00011,14.3159]
[1778251401961,28.24,80187.14,0.9,0.87421,0.00011,14.31235]
[1778251401990,28.24,80187.14,0.9,0.87421,0.00011,14.31235]
[1778251402150,28.24,80187.14,0.9,0.87421,0.00011,14.31235]
[1778251402244,28.24,80187.14,0.9,0.87421,0.00011,14.31235]
[1778251402727,28.24,80190.99,0.9,0.87462,0.00011,14.2808]
[1778251404741,28.24,80196.71,0.9,0.87522,0.00011,14.23409]
[1778251406102,28.24,80199.75,0.9,0.87554,0.0001,14.20895]
[1778251406148,28.24,80199.75,0.9,0.87554,0.0001,14.20895]
[1778251406292,28.24,80199.75,0.9,0.87554,0.0001,14.20895]
[1778251406344,28.24,80199.75,0.9,0.87554,0.0001,14.20895]
[1778251406755,28.24,80200.84,0.9,0.87566,0.0001,14.19984]
[1778251408769,28.24,80193.81,0.9,0.87492,0.00011,14.25721]
[1778251409629,28.24,80193.81,0.9,0.87492,0.00011,14.25721]
[1778251409639,28.24,80193.81,0.9,0.87492,0.00011,14.25721]
[1778251409776,28.24,80188.82,0.9,0.87439,0.00011,14.29834]
[1778251413905,28.24,80189.33,0.9,0.87447,0.00011,14.29027]
[1778251413958,28.24,80189.33,0.9,0.87447,0.00011,14.29027]
[1778251414015,28.24,80189.26,0.9,0.87447,0.00011,14.29096]
[1778251414811,28.24,80190.51,0.9,0.8746,0.00011,14.28081]
[1778251418361,28.24,80192.05,0.9,0.87475,0.00011,14.26855]
[1778251418839,28.24,80190.03,0.9,0.87454,0.00011,14.2853]
[1778251419441,28.24,80190.03,0.9,0.87454,0.00011,14.2853]
[1778251419488,28.24,80190.03,0.9,0.87454,0.00011,14.2853]
[1778251423606,28.24,80189.16,0.9,0.87444,0.00011,14.29295]
[1778251423652,28.24,80189.16,0.9,0.87444,0.00011,14.29295]
[1778251423874,28.24,80191.67,0.9,0.8747,0.00011,14.27248]
[1778251424384,28.24,80191.67,0.9,0.8747,0.00011,14.27248]
[1778251424881,28.24,80193.71,0.9,0.87492,0.00011,14.2559]
[1778251426998,28.24,80193.02,0.9,0.87484,0.00011,14.26176]
[1778251427902,28.24,80200.72,0.9,0.87565,0.0001,14.1986]
[1778251428121,28.24,80200.72,0.9,0.87565,0.0001,14.1986]
[1778251428172,28.24,80200.72,0.9,0.87565,0.0001,14.1986]
[1778251433944,28.24,80204.39,0.9,0.87607,0.0001,14.16591]
[1778251436087,28.24,80204.6,0.9,0.8761,0.0001,14.16331]
[1778251436137,28.24,80204.6,0.9,0.8761,0.0001,14.16331]
[1778251436965,28.24,80204.73,0.9,0.87612,0.0001,14.16181]
[1778251437433,28.24,80204.73,0.9,0.87612,0.0001,14.16181]
[1778251442695,28.23,80208.92,0.9,0.87658,0.0001,14.12605]
[1778251442699,28.23,80208.92,0.9,0.87658,0.0001,14.12605]
[1778251442716,28.23,80208.92,0.9,0.87658,0.0001,14.12605]
[1778251443008,28.23,80212.11,0.9,0.87691,0.0001,14.09953]
[1778251443201,28.23,80212.11,0.9,0.87691,0.0001,14.09953]
[1778251446031,28.23,80220.35,0.9,0.87778,0.0001,14.03102]
[1778251446719,28.23,80220.35,0.9,0.87778,0.0001,14.03102]
[1778251446769,28.23,80220.35,0.9,0.87778,0.0001,14.03102]
[1778251446820,28.23,80220.35,0.9,0.87779,0.0001,14.03075]
[1778251447435,28.23,80220.35,0.9,0.87779,0.0001,14.03075]
[1778251447511,28.23,80220.35,0.9,0.87779,0.0001,14.03075]
[1778251453080,28.23,80218.33,0.9,0.8776,0.0001,14.04549]
[1778251454130,28.23,80218.33,0.9,0.8776,0.0001,14.04549]
[1778251454175,28.23,80218.33,0.9,0.8776,0.0001,14.04549]
[1778251454371,28.23,80218.33,0.9,0.8776,0.0001,14.04549]
[1778251454380,28.23,80220.74,0.9,0.87786,0.0001,14.02513]
[1778251458619,28.23,80220.39,0.9,0.87783,0.0001,14.0274]
[1778251458668,28.23,80220.39,0.9,0.87783,0.0001,14.0274]
[1778251463032,28.23,80213.83,0.9,0.87716,0.0001,14.07968]
[1778251462146,28.22,80218.21,0.9,0.87762,0.0001,14.04345]
[1778251463093,28.22,80218.21,0.9,0.87762,0.0001,14.04345]
[1778251463151,28.22,80218.21,0.9,0.87762,0.0001,14.04345]
[1778251463451,28.22,80218.21,0.9,0.87762,0.0001,14.04345]
[1778251463552,28.22,80220.45,0.9,0.87786,0.0001,14.0245]
[1778251469561,28.22,80218.36,0.9,0.87766,0.0001,14.04043]
[1778251469614,28.22,80218.36,0.9,0.87766,0.0001,14.04043]
[1778251469847,28.22,80218.36,0.9,0.87766,0.0001,14.04043]
[1778251469948,28.22,80222.59,0.9,0.87811,0.0001,14.00524]
[1778251470104,28.22,80222.59,0.9,0.87811,0.0001,14.00524]
[1778251470203,28.22,80222.66,0.9,0.87811,0.0001,14.00466]
[1778251474540,28.22,80220.63,0.9,0.87794,0.0001,14.01627]
[1778251474583,28.22,80220.63,0.9,0.87794,0.0001,14.01627]
[1778251479563,28.22,80216.12,0.9,0.8775,0.0001,14.05161]
[1778251479615,28.22,80216.12,0.9,0.8775,0.0001,14.05161]
[1778251479689,28.22,80216.12,0.9,0.8775,0.0001,14.05161]
[1778251479965,28.22,80216.12,0.9,0.8775,0.0001,14.05161]
[1778251480066,28.22,80215.24,0.9,0.87741,0.0001,14.05815]
[1778251483294,28.22,80210.49,0.9,0.87693,0.0001,14.09601]
[1778251484259,28.22,80210.49,0.9,0.87693,0.0001,14.09601]
[1778251484288,28.22,80210.49,0.9,0.87693,0.0001,14.09601]
[1778251491037,28.21,80209.32,0.9,0.87681,0.0001,14.10545]
[1778251491088,28.21,80210.19,0.9,0.8769,0.0001,14.09829]
[1778251491171,28.21,80210.19,0.9,0.8769,0.0001,14.09829]
[1778251491397,28.21,80210.19,0.9,0.8769,0.0001,14.09829]
[1778251491498,28.21,80211.25,0.9,0.87701,0.0001,14.08956]
[1778251494371,28.21,80206.49,0.9,0.87652,0.0001,14.12857]
[1778251497479,28.21,80204.77,0.9,0.87634,0.0001,14.14261]
[1778251497485,28.21,80204.77,0.9,0.87634,0.0001,14.14261]
[1778251500413,28.21,80209.13,0.9,0.8768,0.0001,14.10665]
[1778251502578,28.21,80209.38,0.9,0.87682,0.0001,14.10459]
[1778251502810,28.21,80209.38,0.9,0.87682,0.0001,14.10459]
[1778251503093,28.21,80209.38,0.9,0.87682,0.0001,14.10459]
[1778251502836,28.21,80208.33,0.9,0.87671,0.0001,14.1132]
[1778251503147,28.21,80208.33,0.9,0.87671,0.0001,14.1132]
[1778251503436,28.21,80207.04,0.9,0.87658,0.0001,14.12377]
[1778251508469,28.21,80205.89,0.9,0.87646,0.0001,14.13301]
[1778251513504,28.21,80205.53,0.9,0.87643,0.0001,14.13569]
[1778251515814,28.21,80204.01,0.9,0.87627,0.0001,14.14809]
[1778251515860,28.21,80204.01,0.9,0.87627,0.0001,14.14809]
[1778251519123,28.21,80200.8,0.9,0.87594,0.0001,14.17404]
[1778251519175,28.21,80200.8,0.9,0.87594,0.0001,14.17404]
[1778251519557,28.21,80200.6,0.9,0.87592,0.0001,14.17557]
[1778251520569,28.21,80191.86,0.9,0.875,0.00011,14.24733]
[1778251522583,28.21,80188.2,0.9,0.87461,0.00011,14.2776]
[1778251527243,28.21,80186.77,0.9,0.87445,0.00011,14.28985]
[1778251528694,28.21,80187.74,0.9,0.87455,0.00011,14.28199]
[1778251528748,28.21,80187.74,0.9,0.87455,0.00011,14.28199]
[1778251528808,28.21,80177.5,0.9,0.87347,0.00011,14.36635]
[1778251529632,28.21,80165.93,0.9,0.87223,0.00011,14.46165]
[1778251530639,28.21,80163.5,0.9,0.87197,0.00011,14.48155]
[1778251532653,28.21,80172.07,0.9,0.87292,0.00011,14.40645]
[1778251533422,28.21,80172.07,0.9,0.87292,0.00011,14.40645]
[1778251533473,28.21,80172.07,0.9,0.87292,0.00011,14.40645]
[1778251533660,28.21,80177.46,0.9,0.8735,0.00011,14.36201]
[1778251538695,28.21,80180.03,0.9,0.87377,0.00011,14.34101]
[1778251542064,28.21,80183.1,0.9,0.87409,0.00011,14.31585]
[1778251542069,28.21,80183.1,0.9,0.87409,0.00011,14.31585]
[1778251542172,28.21,80185.1,0.9,0.8743,0.00011,14.29948]
[1778251542384,28.21,80185.1,0.9,0.8743,0.00011,14.29948]
[1778251542723,28.21,80184.41,0.9,0.87423,0.00011,14.30526]
[1778251543190,28.21,80184.41,0.9,0.87423,0.00011,14.30526]
[1778251543730,28.21,80183.01,0.9,0.87408,0.00011,14.31687]
[1778251548765,28.21,80181.92,0.9,0.87396,0.00011,14.32617]
[1778251553802,28.22,80181.62,0.9,0.87392,0.00011,14.32897]
[1778251554996,28.22,80181.62,0.9,0.87392,0.00011,14.32897]
[1778251555091,28.22,80178.21,0.9,0.87356,0.00011,14.35707]
[1778251555167,28.22,80178.21,0.9,0.87356,0.00011,14.35707]
[1778251559321,28.22,80176.57,0.9,0.87339,0.00011,14.37058]
[1778251560106,28.22,80176.57,0.9,0.87339,0.00011,14.37058]
[1778251560117,28.22,80176.57,0.9,0.87339,0.00011,14.37058]
[1778251560118,28.22,80176.71,0.9,0.8734,0.00011,14.36944]
[1778251560851,28.22,80172.28,0.9,0.87293,0.00011,14.40592]
[1778251563235,28.22,80173.16,0.9,0.87302,0.00011,14.39857]
[1778251563281,28.22,80173.16,0.9,0.87302,0.00011,14.39857]
[1778251563872,28.22,80169.02,0.9,0.87258,0.00011,14.43262]
[1778251568907,28.21,80171.29,0.9,0.87283,0.00011,14.41343]
[1778251569405,28.21,80171.29,0.9,0.87283,0.00011,14.41343]
[1778251569455,28.21,80171.29,0.9,0.87283,0.00011,14.41343]
[1778251569914,28.21,80171.27,0.9,0.87283,0.00011,14.41352]
[1778251571928,28.21,80182.37,0.9,0.87401,0.00011,14.322]
[1778251572935,28.21,80185.5,0.9,0.87434,0.00011,14.29631]
[1778251573942,28.21,80188.61,0.9,0.87467,0.00011,14.27084]
[1778251575956,28.21,80193.24,0.9,0.87516,0.00011,14.23305]
[1778251579350,28.22,80194.11,0.9,0.87524,0.00011,14.22643]
[1778251579984,28.22,80193.35,0.9,0.87516,0.00011,14.23285]
[1778251580535,28.22,80193.35,0.9,0.87516,0.00011,14.23285]
[1778251580991,28.22,80192.46,0.9,0.87506,0.00011,14.24033]
[1778251583005,28.22,80189.1,0.9,0.87471,0.00011,14.26825]
[1778251585021,28.22,80182.32,0.9,0.87399,0.00011,14.3242]
[1778251590056,28.22,80181.71,0.9,0.87392,0.00011,14.32944]
[1778251592045,28.22,80182.86,0.9,0.87407,0.00011,14.31584]
[1778251592047,28.22,80182.86,0.9,0.87407,0.00011,14.31584]
[1778251592070,28.22,80185.17,0.9,0.87431,0.00011,14.29691]
[1778251595091,28.22,80189.08,0.9,0.87472,0.00011,14.26509]
[1778251600126,28.22,80186.32,0.9,0.87442,0.00011,14.28839]
[1778251605161,28.22,80191.1,0.9,0.87493,0.00011,14.24922]
[1778251605510,28.22,80191.1,0.9,0.87493,0.00011,14.24922]
[1778251606168,28.22,80193.81,0.9,0.87521,0.00011,14.22674]
[1778251611203,28.22,80198.54,0.9,0.87572,0.00011,14.18692]
[1778251612210,28.22,80204.76,0.9,0.87638,0.0001,14.13576]
[1778251618135,28.22,80207.23,0.9,0.87664,0.0001,14.11531]
[1778251618153,28.22,80207.23,0.9,0.87664,0.0001,14.11531]
[1778251618192,28.22,80209.32,0.9,0.87686,0.0001,14.09811]
[1778251619587,28.22,80211.45,0.9,0.87708,0.0001,14.08029]
[1778251619641,28.22,80212.38,0.9,0.87719,0.0001,14.07232]
[1778251622280,28.21,80220.52,0.9,0.87804,0.0001,14.00499]
[1778251624295,28.21,80231.8,0.9,0.87921,0.0001,13.91223]
[1778251625301,28.21,80250.32,0.9,0.88111,0.0001,13.76103]
[1778251626308,28.21,80259.41,0.9,0.88203,0.0001,13.68713]
[1778251628322,28.21,80254.41,0.9,0.88152,0.0001,13.72775]
[1778251631404,28.21,80254.44,0.9,0.88152,0.0001,13.72771]
[1778251631435,28.21,80254.44,0.9,0.88152,0.0001,13.72771]
[1778251632350,28.21,80258.8,0.9,0.88196,0.0001,13.69245]
[1778251634201,28.21,80258.8,0.9,0.88196,0.0001,13.69245]
[1778251633357,28.21,80264.97,0.9,0.88258,0.0001,13.64246]
[1778251636378,28.22,80273.16,0.9,0.8834,0.0001,13.5767]
[1778251641413,28.22,80270.83,0.9,0.88314,0.0001,13.59725]
[1778251643815,28.22,80271.9,0.9,0.88325,0.0001,13.58886]
[1778251649469,28.22,80269.31,0.9,0.88296,0.0001,13.61215]
[1778251654504,28.22,80271.14,0.9,0.88316,0.0001,13.59463]
[1778251655511,28.22,80268.32,0.9,0.88287,0.0001,13.6178]
[1778251657525,28.22,80263.83,0.9,0.88241,0.0001,13.65486]
[1778251662560,28.23,80261.4,0.9,0.88215,0.0001,13.67582]
[1778251665581,28.23,80264.53,0.9,0.88245,0.0001,13.65129]
[1778251666588,28.23,80269.7,0.9,0.88297,0.0001,13.60956]
[1778251667595,28.23,80273.37,0.9,0.88334,0.0001,13.58009]
[1778251671623,28.23,80276.77,0.9,0.88366,0.0001,13.55392]
[1778251672631,28.23,80280.41,0.9,0.88402,0.0001,13.52479]
[1778251677665,28.23,80281.96,0.9,0.88415,0.0001,13.51425]
[1778251682703,28.24,80282.19,0.9,0.88415,0.0001,13.51447]
[1778251687738,28.24,80284.44,0.9,0.88435,0.0001,13.49832]
[1778251688745,28.24,80288.92,0.9,0.88479,0.0001,13.46251]
[1778251693780,28.24,80286.92,0.9,0.88459,0.0001,13.47895]
[1778251696801,28.24,80280.95,0.9,0.88399,0.0001,13.52732]
[1778251697808,28.24,80277.18,0.9,0.88361,0.0001,13.55781]
[1778251698815,28.24,80269.13,0.9,0.88281,0.0001,13.62299]
[1778251703850,28.24,80266.17,0.9,0.88251,0.0001,13.64695]
[1778251706871,28.24,80260.64,0.9,0.88195,0.0001,13.69242]
[1778251708885,28.24,80255.79,0.9,0.88145,0.0001,13.7321]
[1778251709892,28.24,80250.25,0.9,0.88089,0.0001,13.77725]
[1778251714927,28.24,80246.35,0.9,0.88052,0.0001,13.80493]
[1778251715935,28.24,80242.62,0.9,0.88014,0.0001,13.83531]
[1778251716863,28.24,80242.62,0.9,0.88014,0.0001,13.83531]
[1778251716989,28.24,80242.62,0.9,0.88014,0.0001,13.83531]
[1778251718353,28.24,80245.22,0.9,0.8804,0.0001,13.81405]
[1778251718707,28.24,80245.22,0.9,0.8804,0.0001,13.81405]
[1778251723990,28.24,80243.87,0.9,0.88027,0.0001,13.82489]
[1778251728583,28.24,80242.95,0.9,0.88018,0.0001,13.83229]
[1778251728813,28.24,80242.95,0.9,0.88018,0.0001,13.83229]
[1778251729025,28.24,80237.84,0.9,0.87965,0.0001,13.87391]
[1778251731039,28.24,80234.77,0.9,0.87934,0.0001,13.89876]
[1778251733158,28.24,80234.42,0.9,0.8793,0.0001,13.90151]
[1778251733209,28.24,80234.42,0.9,0.8793,0.0001,13.90151]
[1778251735067,28.24,80225.62,0.9,0.8784,0.0001,13.97299]
[1778251736996,28.24,80224.51,0.9,0.87829,0.0001,13.98185]
[1778251737048,28.24,80224.51,0.9,0.87829,0.0001,13.98185]
[1778251737726,28.24,80224.28,0.9,0.87827,0.0001,13.9835]
[1778251737773,28.24,80224.28,0.9,0.87827,0.0001,13.9835]
[1778251738088,28.24,80222.49,0.9,0.87809,0.0001,13.9979]
[1778251739381,28.24,80224.08,0.9,0.87825,0.0001,13.98465]
[1778251739428,28.24,80224.08,0.9,0.87825,0.0001,13.98465]
[1778251743123,28.24,80231.32,0.9,0.87901,0.0001,13.92456]
[1778251745099,28.24,80233.9,0.9,0.87928,0.0001,13.90336]
[1778251745107,28.24,80233.9,0.9,0.87928,0.0001,13.90336]
[1778251745137,28.24,80230.81,0.9,0.87896,0.0001,13.92847]
[1778251746144,28.24,80224.56,0.9,0.87832,0.0001,13.97937]
[1778251747151,28.24,80210.4,0.9,0.87685,0.0001,14.09533]
[1778251747941,28.24,80210.4,0.9,0.87685,0.0001,14.09533]
[1778251748302,28.24,80206.49,0.9,0.87644,0.0001,14.12732]
[1778251749767,28.24,80204.85,0.9,0.87627,0.0001,14.14106]
[1778251750172,28.24,80203.18,0.9,0.87609,0.0001,14.15464]
[1778251751179,28.24,80196.81,0.9,0.87543,0.00011,14.20675]
[1778251753195,28.24,80186.8,0.9,0.87437,0.00011,14.28889]
[1778251755209,28.24,80184.25,0.9,0.8741,0.00011,14.30993]
[1778251759370,28.24,80186.19,0.9,0.8743,0.00011,14.29428]
[1778251760244,28.24,80191.62,0.9,0.87487,0.00011,14.24977]
[1778251761053,28.24,80191.62,0.9,0.87487,0.00011,14.24977]
[1778251761192,28.24,80191.62,0.9,0.87487,0.00011,14.24977]
[1778251763615,28.24,80195.59,0.9,0.87529,0.00011,14.21717]
[1778251763688,28.24,80195.59,0.9,0.87529,0.00011,14.21717]
[1778251767293,28.24,80189.06,0.9,0.87461,0.00011,14.27073]
[1778251768304,28.24,80189.06,0.9,0.87461,0.00011,14.27073]
[1778251768330,28.24,80189.06,0.9,0.87461,0.00011,14.27073]
[1778251769189,28.24,80186.81,0.9,0.87437,0.00011,14.28932]
[1778251771321,28.24,80181.57,0.9,0.87384,0.00011,14.32847]
[1778251771988,28.24,80181.57,0.9,0.87384,0.00011,14.32847]
[1778251772040,28.24,80181.57,0.9,0.87384,0.00011,14.32847]
[1778251772885,28.24,80181.46,0.9,0.87382,0.00011,14.32942]
[1778251772937,28.24,80181.46,0.9,0.87382,0.00011,14.32942]
[1778251773335,28.24,80181.93,0.9,0.87387,0.00011,14.32561]
[1778251774816,28.24,80186.75,0.9,0.87438,0.00011,14.28606]
[1778251774912,28.24,80186.75,0.9,0.87438,0.00011,14.28606]
[1778251778884,28.24,80189.84,0.9,0.87471,0.00011,14.26046]
[1778251778887,28.24,80189.84,0.9,0.87471,0.00011,14.26046]
[1778251780017,28.24,80187.25,0.9,0.87444,0.00011,14.28163]
[1778251781068,28.24,80184.77,0.9,0.87418,0.00011,14.30187]
[1778251781115,28.24,80184.77,0.9,0.87418,0.00011,14.30187]
[1778251781295,28.24,80184.77,0.9,0.87418,0.00011,14.30187]
[1778251781374,28.24,80184.77,0.9,0.87418,0.00011,14.30172]
[1778251781499,28.24,80184.77,0.9,0.87418,0.00011,14.30172]
[1778251786661,28.24,80183.46,0.9,0.87405,0.00011,14.31183]
[1778251786721,28.24,80183.46,0.9,0.87405,0.00011,14.31183]
[1778251787468,28.24,80182.87,0.9,0.87399,0.00011,14.31637]
[1778251787516,28.24,80182.87,0.9,0.87399,0.00011,14.31637]
[1778251787554,28.24,80186.32,0.9,0.87436,0.00011,14.28802]
[1778251788706,28.24,80186.32,0.9,0.87436,0.00011,14.28802]
[1778251788804,28.24,80186.32,0.9,0.87436,0.00011,14.28802]
[1778251793437,28.24,80187.88,0.9,0.87453,0.00011,14.27467]
[1778251793490,28.24,80187.88,0.9,0.87453,0.00011,14.27467]
[1778251795003,28.24,80188.87,0.9,0.87464,0.00011,14.26645]
[1778251795055,28.24,80188.87,0.9,0.87464,0.00011,14.26645]
[1778251795156,28.24,80188.87,0.9,0.87464,0.00011,14.26631]
[1778251799033,28.24,80189.76,0.9,0.87473,0.00011,14.2589]
[1778251799231,28.24,80189.76,0.9,0.87473,0.00011,14.2589]
[1778251799961,28.24,80186.49,0.9,0.87439,0.00011,14.2856]
[1778251800017,28.24,80186.49,0.9,0.87439,0.00011,14.2856]
[1778251800062,28.24,80184.21,0.9,0.87415,0.00011,14.30421]
[1778251801651,28.24,80184.24,0.9,0.87415,0.00011,14.30397]
[1778251801697,28.24,80184.24,0.9,0.87415,0.00011,14.30397]
[1778251803338,28.24,80182.77,0.9,0.87399,0.00011,14.31632]
[1778251803386,28.24,80182.77,0.9,0.87399,0.00011,14.31632]
[1778251805568,28.24,80172.07,0.9,0.87285,0.00011,14.4047]
[1778251807582,28.24,80176.57,0.9,0.87333,0.00011,14.36778]
[1778251808887,28.24,80176.57,0.9,0.87333,0.00011,14.36778]
[1778251808940,28.24,80176.57,0.9,0.87333,0.00011,14.36778]
[1778251810018,28.24,80176.05,0.9,0.87328,0.00011,14.37152]
[1778251810085,28.24,80176.05,0.9,0.87328,0.00011,14.37152]
[1778251810175,28.24,80176.69,0.9,0.87335,0.00011,14.36628]
[1778251811610,28.24,80184.65,0.9,0.8742,0.00011,14.3006]
[1778251817653,28.23,80185.24,0.9,0.87427,0.00011,14.29477]
[1778251821191,28.23,80185.74,0.9,0.87432,0.00011,14.29089]
[1778251821358,28.23,80185.74,0.9,0.87432,0.00011,14.29089]
[1778251825189,28.23,80189.29,0.9,0.8747,0.00011,14.26113]
[1778251825231,28.23,80189.29,0.9,0.8747,0.00011,14.26113]
[1778251825332,28.23,80196.82,0.9,0.8755,0.00011,14.1987]
[1778251826716,28.23,80203.04,0.9,0.87616,0.0001,14.14731]
[1778251830745,28.23,80212.12,0.9,0.87713,0.0001,14.07165]
[1778251832211,28.23,80212.12,0.9,0.87713,0.0001,14.07165]
[1778251832263,28.23,80212.12,0.9,0.87713,0.0001,14.07165]
[1778251832838,28.23,80216.1,0.9,0.87758,0.0001,14.03439]
[1778251832889,28.23,80216.1,0.9,0.87758,0.0001,14.03439]
[1778251832939,28.23,80216.21,0.9,0.87759,0.0001,14.03332]
[1778251838802,28.23,80220.57,0.9,0.87805,0.0001,13.99663]
[1778251839548,28.23,80220.57,0.9,0.87805,0.0001,13.99663]
[1778251839611,28.23,80220.57,0.9,0.87805,0.0001,13.99663]
[1778251839809,28.23,80226.74,0.9,0.87869,0.0001,13.94604]
[1778251844844,28.23,80227.04,0.9,0.87873,0.0001,13.94318]
[1778251845882,28.23,80227.04,0.9,0.87873,0.0001,13.94318]
[1778251845934,28.23,80227.04,0.9,0.87873,0.0001,13.94318]
[1778251846506,28.23,80227.67,0.9,0.8788,0.0001,13.93793]
[1778251846574,28.23,80227.67,0.9,0.8788,0.0001,13.93793]
[1778251846858,28.23,80226.62,0.9,0.87869,0.0001,13.94641]
[1778251850397,28.23,80222.88,0.9,0.87831,0.0001,13.97673]
[1778251850489,28.23,80222.01,0.9,0.87822,0.0001,13.98368]
[1778251855921,28.22,80219.05,0.9,0.87793,0.0001,14.00662]
[1778251856878,28.22,80219.05,0.9,0.87793,0.0001,14.00662]
[1778251857106,28.22,80219.05,0.9,0.87793,0.0001,14.00662]
[1778251857517,28.22,80222.99,0.9,0.87834,0.0001,13.97416]
[1778251857566,28.22,80222.99,0.9,0.87834,0.0001,13.97416]
[1778251857935,28.22,80222.55,0.9,0.87829,0.0001,13.97758]
[1778251859949,28.22,80216.77,0.9,0.8777,0.0001,14.02442]
[1778251861429,28.22,80216.77,0.9,0.8777,0.0001,14.02442]
[1778251861481,28.22,80215.87,0.9,0.87761,0.0001,14.03152]
[1778251862998,28.22,80217.26,0.9,0.87776,0.0001,14.01987]
[1778251863019,28.22,80217.26,0.9,0.87776,0.0001,14.01987]
[1778251863086,28.22,80221.66,0.9,0.87822,0.0001,13.98362]
[1778251867809,28.22,80221.82,0.9,0.87825,0.0001,13.98147]
[1778251867932,28.22,80221.82,0.9,0.87825,0.0001,13.98147]
[1778251868505,28.22,80217.92,0.9,0.87784,0.0001,14.01316]
[1778251868549,28.22,80217.92,0.9,0.87784,0.0001,14.01316]
[1778251869013,28.22,80219.39,0.9,0.878,0.0001,14.00087]
[1778251871261,28.22,80220.07,0.9,0.87807,0.0001,13.99506]
[1778251871304,28.22,80220.07,0.9,0.87807,0.0001,13.99506]
[1778251872820,28.22,80213.77,0.9,0.87743,0.0001,14.04611]
[1778251872873,28.22,80213.77,0.9,0.87743,0.0001,14.04611]
[1778251873042,28.22,80209.7,0.9,0.87701,0.0001,14.07913]
[1778251878077,28.21,80208.65,0.9,0.87692,0.0001,14.08591]
[1778251883281,28.21,80206.29,0.9,0.87669,0.0001,14.10379]
[1778251883324,28.21,80199.41,0.9,0.87597,0.0001,14.16019]
[1778251887359,28.21,80200.75,0.9,0.87611,0.0001,14.14889]
[1778251887435,28.21,80200.75,0.9,0.87611,0.0001,14.14889]
[1778251887404,28.21,80204.39,0.9,0.8765,0.0001,14.11895]
[1778251888332,28.21,80204.39,0.9,0.8765,0.0001,14.11895]
[1778251888378,28.21,80204.39,0.9,0.8765,0.0001,14.11895]
[1778251888433,28.21,80205.37,0.9,0.8766,0.0001,14.11087]
[1778251891168,28.21,80201.48,0.9,0.87622,0.0001,14.1385]
[1778251894189,28.21,80206.27,0.9,0.87673,0.0001,14.0991]
[1778251895790,28.21,80206.87,0.9,0.87679,0.0001,14.09419]
[1778251895842,28.21,80206.87,0.9,0.87679,0.0001,14.09419]
[1778251895973,28.21,80206.87,0.9,0.87679,0.0001,14.09419]
[1778251896255,28.21,80206.87,0.9,0.87679,0.0001,14.09419]
[1778251896356,28.21,80207.47,0.9,0.87685,0.0001,14.08928]
[1778251897210,28.21,80212.71,0.9,0.8774,0.0001,14.04625]
[1778251898217,28.21,80219.81,0.9,0.87814,0.0001,13.98773]
[1778251898758,28.21,80219.81,0.9,0.87814,0.0001,13.98773]
[1778251898934,28.21,80219.81,0.9,0.87814,0.0001,13.98773]
[1778251903374,28.21,80217.12,0.9,0.87788,0.0001,14.00854]
[1778251903529,28.21,80215.73,0.9,0.87774,0.0001,14.01958]
[1778251904259,28.21,80210.79,0.9,0.87723,0.0001,14.05969]
[1778251904973,28.21,80210.79,0.9,0.87723,0.0001,14.05969]
[1778251905024,28.21,80210.79,0.9,0.87723,0.0001,14.05969]
[1778251905266,28.21,80206.57,0.9,0.87679,0.0001,14.09388]
[1778251910301,28.2,80202.43,0.9,0.87638,0.0001,14.12594]
[1778251911308,28.2,80195.81,0.9,0.87569,0.00011,14.18015]
[1778251912315,28.2,80186.35,0.9,0.87469,0.00011,14.25767]
[1778251913322,28.2,80175.95,0.9,0.87359,0.00011,14.34332]
[1778251914329,28.2,80174.47,0.9,0.87343,0.00011,14.35546]
[1778251914949,28.2,80174.47,0.9,0.87343,0.00011,14.35546]
[1778251914965,28.2,80174.47,0.9,0.87343,0.00011,14.35546]
[1778251920372,28.2,80173.24,0.9,0.87331,0.00011,14.36532]
[1778251921172,28.2,80173.24,0.9,0.87331,0.00011,14.36532]
[1778251921217,28.2,80173.24,0.9,0.87331,0.00011,14.36532]
[1778251923885,28.2,80175.87,0.9,0.87359,0.00011,14.34357]
[1778251923912,28.2,80175.87,0.9,0.87359,0.00011,14.34357]
[1778251924400,28.2,80174.62,0.9,0.87345,0.00011,14.35387]
[1778251925353,28.2,80174.62,0.9,0.87345,0.00011,14.35387]
[1778251925357,28.2,80174.62,0.9,0.87345,0.00011,14.35387]
[1778251929644,28.2,80172.49,0.9,0.87323,0.00011,14.37142]
[1778251929693,28.2,80172.49,0.9,0.87323,0.00011,14.37142]
[1778251930442,28.2,80170.75,0.9,0.87304,0.00011,14.38573]
[1778251930649,28.2,80170.75,0.9,0.87304,0.00011,14.38573]
[1778251930702,28.2,80170.75,0.9,0.87304,0.00011,14.38573]
[1778251936251,28.2,80171.37,0.9,0.87311,0.00011,14.38043]
[1778251936303,28.2,80171.37,0.9,0.87311,0.00011,14.38043]
[1778251937605,28.2,80169.78,0.9,0.87294,0.00011,14.39347]
[1778251937687,28.2,80169.78,0.9,0.87294,0.00011,14.39347]
[1778251938499,28.2,80171.17,0.9,0.87309,0.00011,14.38197]
[1778251943534,28.2,80169.16,0.9,0.87288,0.00011,14.39831]
[1778251946220,28.2,80170.63,0.9,0.87304,0.00011,14.3861]
[1778251948031,28.2,80168.24,0.9,0.87278,0.00011,14.40571]
[1778251949576,28.2,80149.34,0.9,0.87075,0.00011,14.56149]
[1778251950583,28.2,80143.49,0.9,0.87012,0.00011,14.60984]
[1778251954611,28.2,80140.81,0.9,0.86986,0.00011,14.62763]
[1778251955724,28.2,80140.81,0.9,0.86986,0.00011,14.62763]
[1778251956203,28.2,80140.81,0.9,0.86986,0.00011,14.62763]
[1778251956226,28.2,80140.81,0.9,0.86986,0.00011,14.62763]
[1778251956333,28.2,80140.55,0.9,0.86983,0.00011,14.62968]
[1778251957989,28.2,80137.32,0.9,0.86948,0.00011,14.65639]
[1778251957992,28.2,80137.39,0.9,0.86949,0.00011,14.65563]
[1778251961591,28.2,80137.37,0.9,0.86949,0.00011,14.65561]
[1778251966695,28.2,80134.87,0.9,0.86923,0.00011,14.67553]
[1778251967633,28.2,80134.87,0.9,0.86923,0.00011,14.67553]
[1778251967679,28.2,80134.87,0.9,0.86923,0.00011,14.67553]
[1778251967702,28.2,80135.92,0.9,0.86935,0.00011,14.6667]
[1778251968980,28.2,80135.92,0.9,0.86935,0.00011,14.6667]
[1778251969081,28.2,80135.93,0.9,0.86935,0.00011,14.66636]
[1778251971730,28.2,80131.42,0.9,0.86887,0.00011,14.70311]
[1778251973744,28.2,80125.13,0.9,0.86819,0.00011,14.75429]
[1778251974751,28.2,80121.59,0.9,0.8678,0.00011,14.78343]
[1778251975758,28.2,80118.21,0.9,0.86743,0.00011,14.81123]
[1778251977713,28.2,80118.14,0.9,0.86742,0.00011,14.81193]
[1778251977767,28.2,80118.14,0.9,0.86742,0.00011,14.81193]
[1778251977772,28.2,80116.9,0.9,0.86729,0.00011,14.82229]
[1778251982409,28.2,80118.83,0.9,0.86751,0.00011,14.80581]
[1778251984821,28.19,80113.77,0.9,0.86696,0.00011,14.84668]
[1778251987842,28.19,80117.14,0.9,0.86735,0.00011,14.81775]
[1778251988849,28.19,80126.76,0.9,0.86841,0.00011,14.73769]
[1778251989856,28.19,80132.32,0.9,0.86902,0.00011,14.69138]
[1778251990863,28.19,80131.77,0.9,0.86896,0.00011,14.69577]
[1778251993884,28.19,80127.59,0.9,0.86851,0.00011,14.73005]
[1778251998919,28.19,80125.22,0.9,0.86826,0.00011,14.74868]
[1778252001940,28.19,80114.56,0.9,0.8671,0.00011,14.83651]
[1778252003954,28.19,80122.58,0.9,0.86799,0.00011,14.76947]
[1778252006975,28.19,80129.43,0.9,0.86874,0.00011,14.71211]
[1778252008989,28.19,80133.03,0.9,0.86914,0.00011,14.68177]
[1778252009996,28.19,80129.54,0.9,0.86876,0.00011,14.71057]
[1778252013017,28.18,80126.11,0.9,0.86843,0.00011,14.73374]
[1778252017046,28.18,80131.04,0.9,0.86898,0.00011,14.69224]
[1778252018053,28.18,80135.38,0.9,0.86946,0.00011,14.6562]
[1778252019060,28.18,80142.73,0.9,0.87026,0.00011,14.59502]
[1778252023088,28.18,80138.66,0.9,0.86983,0.00011,14.62746]
[1778252026110,28.18,80142.06,0.9,0.87022,0.00011,14.59832]
[1778252028123,28.18,80145.02,0.9,0.87054,0.00011,14.57324]
[1778252030137,28.18,80148.18,0.9,0.87089,0.00011,14.54657]
[1778252035172,28.18,80145.44,0.9,0.87061,0.00011,14.56788]
[1778252040207,28.17,80144.24,0.9,0.8705,0.00011,14.57632]
[1778252045242,28.17,80143.39,0.9,0.87043,0.00011,14.58183]
[1778252049270,28.17,80146.6,0.9,0.87079,0.00011,14.5541]
[1778252051289,28.17,80150.75,0.9,0.87125,0.00011,14.51926]
[1778252053303,28.17,80155.39,0.9,0.87175,0.00011,14.48049]
[1778252058338,28.17,80157.56,0.9,0.872,0.00011,14.46162]
[1778252062366,28.16,80150.17,0.9,0.87121,0.00011,14.52195]
[1778252067401,28.16,80150.99,0.9,0.87132,0.00011,14.51387]
[1778252072436,28.16,80153.71,0.9,0.87166,0.00011,14.48601]
[1778252074450,28.16,80156.82,0.9,0.872,0.00011,14.4599]
[1778252079485,28.16,80156.98,0.9,0.87203,0.00011,14.45764]
[1778252081084,28.16,80156.98,0.9,0.87203,0.00011,14.45764]
[1778252081652,28.16,80156.98,0.9,0.87203,0.00011,14.45764]
[1778252081781,28.16,80158.99,0.9,0.87225,0.00011,14.44067]
[1778252082506,28.16,80162.69,0.9,0.87265,0.00011,14.40995]
[1778252087541,28.16,80166.03,0.9,0.87301,0.00011,14.38183]
[1778252088395,28.16,80166.03,0.9,0.87301,0.00011,14.38183]
[1778252088548,28.16,80164.76,0.9,0.87288,0.00011,14.39222]
[1778252092273,28.16,80167.68,0.9,0.87319,0.00011,14.36786]
[1778252092392,28.16,80167.68,0.9,0.87319,0.00011,14.36786]
[1778252096604,28.16,80174.61,0.9,0.87393,0.00011,14.31062]
[1778252101639,28.16,80172.29,0.9,0.87368,0.00011,14.32994]
[1778252102038,28.16,80172.29,0.9,0.87368,0.00011,14.32994]
[1778252102790,28.16,80170.83,0.9,0.87353,0.00011,14.342]
[1778252102798,28.16,80170.83,0.9,0.87353,0.00011,14.342]
[1778252103351,28.16,80170.83,0.9,0.87353,0.00011,14.342]
[1778252103653,28.16,80169.77,0.9,0.87341,0.00011,14.35075]
[1778252106674,28.16,80163.53,0.9,0.87275,0.00011,14.40225]
[1778252106904,28.16,80163.53,0.9,0.87275,0.00011,14.40225]
[1778252106954,28.16,80163.53,0.9,0.87275,0.00011,14.40225]
[1778252107438,28.16,80163.53,0.9,0.87275,0.00011,14.40225]
[1778252107681,28.16,80160.65,0.9,0.87244,0.00011,14.42596]
[1778252107787,28.16,80160.65,0.9,0.87244,0.00011,14.42596]
[1778252113723,28.16,80159.25,0.9,0.87229,0.00011,14.4369]
[1778252116333,28.16,80160.41,0.9,0.87242,0.00011,14.42708]
[1778252117063,28.15,80161.74,0.9,0.87257,0.00011,14.41599]
[1778252117096,28.15,80161.74,0.9,0.87257,0.00011,14.41599]
[1778252117514,28.15,80161.74,0.9,0.87257,0.00011,14.41599]
[1778252117542,28.15,80161.74,0.9,0.87257,0.00011,14.41591]
[1778252119766,28.15,80156.74,0.9,0.87203,0.00011,14.45701]
[1778252123717,28.15,80156.24,0.9,0.87198,0.00011,14.46085]
[1778252123764,28.15,80157.17,0.9,0.87208,0.00011,14.45302]
[1778252124268,28.15,80157.17,0.9,0.87208,0.00011,14.45302]
[1778252124353,28.15,80157.52,0.9,0.87213,0.00011,14.44987]
[1778252130194,28.15,80157.13,0.9,0.87209,0.00011,14.45253]
[1778252130459,28.15,80157.13,0.9,0.87209,0.00011,14.45253]
[1778252130568,28.15,80157.13,0.9,0.87209,0.00011,14.45253]
[1778252130724,28.15,80156.44,0.9,0.87202,0.00011,14.45798]
[1778252130801,28.15,80156.44,0.9,0.87202,0.00011,14.45798]
[1778252131011,28.15,80156.44,0.9,0.87202,0.00011,14.45798]
[1778252131112,28.15,80156.8,0.9,0.87209,0.00011,14.45069]
[1778252134373,28.15,80156.44,0.9,0.87205,0.00011,14.45353]
[1778252134425,28.15,80156.44,0.9,0.87205,0.00011,14.45353]
[1778252134526,28.15,80158.01,0.9,0.87222,0.00011,14.44033]
[1778252134874,28.15,80163.42,0.9,0.87281,0.00011,14.39565]
[1778252136888,28.15,80166.81,0.9,0.87317,0.00011,14.36761]
[1778252138796,28.15,80167.56,0.9,0.87325,0.00011,14.36142]
[1778252138902,28.15,80164.46,0.9,0.87292,0.00011,14.38701]
[1778252144402,28.15,80162.03,0.9,0.87266,0.00011,14.40692]
[1778252149979,28.15,80162.29,0.9,0.87269,0.00011,14.40426]
[1778252155014,28.15,80167.25,0.9,0.87323,0.00011,14.36298]
[1778252156021,28.15,80170.57,0.9,0.87358,0.00011,14.33552]
[1778252157470,28.15,80170.57,0.9,0.87358,0.00011,14.33552]
[1778252157505,28.15,80170.57,0.9,0.87358,0.00011,14.33552]
[1778252163070,28.15,80169.14,0.9,0.87343,0.00011,14.34752]
[1778252166091,28.15,80174.14,0.9,0.87396,0.00011,14.3064]
[1778252171700,28.15,80173.0,0.9,0.87383,0.00011,14.31613]
[1778252171753,28.15,80173.0,0.9,0.87383,0.00011,14.31613]
[1778252171759,28.15,80173.0,0.9,0.87383,0.00011,14.31613]
[1778252172973,28.15,80172.37,0.9,0.87377,0.00011,14.32147]
[1778252173140,28.15,80169.31,0.9,0.87344,0.00011,14.34678]
[1778252174147,28.15,80164.98,0.9,0.87298,0.00011,14.38256]
[1778252177168,28.15,80162.05,0.9,0.87266,0.00011,14.40665]
[1778252180189,28.15,80157.99,0.9,0.87223,0.00011,14.44]
[1778252182203,28.15,80147.92,0.9,0.87114,0.00011,14.52336]
[1778252183210,28.15,80130.76,0.9,0.86928,0.00011,14.66556]
[1778252184217,28.15,80128.69,0.9,0.86905,0.00011,14.68263]
[1778252185698,28.15,80128.69,0.9,0.86905,0.00011,14.68263]
[1778252185709,28.15,80128.69,0.9,0.86905,0.00011,14.68263]
[1778252185713,28.15,80127.6,0.9,0.86893,0.00011,14.69157]
[1778252186232,28.15,80121.74,0.9,0.86829,0.00011,14.74005]
[1778252190259,28.15,80117.77,0.9,0.86787,0.00011,14.77222]
[1778252190865,28.15,80117.77,0.9,0.86787,0.00011,14.77222]
[1778252190917,28.15,80117.77,0.9,0.86787,0.00011,14.77222]
[1778252195047,28.15,80117.8,0.9,0.86791,0.00011,14.76697]
[1778252195236,28.15,80117.8,0.9,0.86791,0.00011,14.76697]
[1778252199335,28.15,80117.53,0.9,0.86789,0.00011,14.76846]
[1778252200961,28.15,80114.42,0.9,0.86755,0.00011,14.7939]
[1778252201012,28.15,80114.42,0.9,0.86755,0.00011,14.7939]
[1778252201417,28.15,80113.15,0.9,0.86741,0.00011,14.80424]
[1778252202960,28.15,80113.59,0.9,0.86747,0.00011,14.80037]
[1778252203000,28.15,80113.59,0.9,0.86747,0.00011,14.80037]
[1778252203350,28.15,80113.7,0.9,0.86748,0.00011,14.79925]
[1778252208385,28.14,80114.52,0.9,0.86758,0.00011,14.7915]
[1778252210700,28.14,80119.29,0.9,0.86811,0.00011,14.75168]
[1778252210748,28.14,80119.29,0.9,0.86811,0.00011,14.75168]
[1778252211889,28.14,80120.76,0.9,0.86828,0.00011,14.73917]
[1778252217448,28.14,80116.06,0.9,0.86777,0.00011,14.77729]
[1778252218849,28.14,80116.06,0.9,0.86777,0.00011,14.77729]
[1778252218983,28.14,80116.87,0.9,0.86786,0.00011,14.77043]
[1778252219326,28.14,80116.87,0.9,0.86786,0.00011,14.77043]
[1778252219376,28.14,80116.87,0.9,0.86786,0.00011,14.77043]
[1778252219462,28.14,80117.08,0.9,0.86789,0.00011,14.76856]
[1778252224497,28.14,80121.04,0.9,0.86833,0.00011,14.73514]
[1778252226436,28.14,80121.76,0.9,0.86841,0.00011,14.72909]
[1778252226480,28.14,80121.76,0.9,0.86841,0.00011,14.72909]
[1778252230539,28.14,80129.85,0.9,0.86931,0.00011,14.66103]
[1778252230964,28.14,80129.85,0.9,0.86931,0.00011,14.66103]
[1778252231031,28.14,80129.85,0.9,0.86931,0.00011,14.66103]
[1778252231653,28.14,80129.85,0.9,0.86931,0.00011,14.66103]
[1778252231690,28.14,80127.82,0.9,0.86909,0.00011,14.67755]
[1778252231900,28.14,80127.82,0.9,0.86909,0.00011,14.67755]
[1778252232553,28.14,80126.88,0.9,0.86899,0.00011,14.685]
[1778252234782,28.14,80123.08,0.9,0.86858,0.00011,14.71618]
[1778252234828,28.14,80123.08,0.9,0.86858,0.00011,14.71618]
[1778252234838,28.14,80117.75,0.9,0.86799,0.00011,14.76036]
[1778252238608,28.14,80103.23,0.9,0.8664,0.00011,14.88045]
[1778252239610,28.14,80086.59,0.9,0.86454,0.00011,15.019]
[1778252240617,28.14,80085.23,0.9,0.86439,0.00011,15.03021]
[1778252243638,28.14,80090.37,0.9,0.86497,0.00011,14.98708]
[1778252246143,28.14,80092.84,0.9,0.86525,0.00011,14.9664]
[1778252246195,28.14,80092.84,0.9,0.86525,0.00011,14.9664]
[1778252249680,28.13,80104.16,0.9,0.86651,0.00011,14.87176]
[1778252251694,28.13,80105.38,0.9,0.86668,0.00011,14.8569]
[1778252252269,28.13,80105.38,0.9,0.86668,0.00011,14.8569]
[1778252252321,28.13,80105.38,0.9,0.86668,0.00011,14.8569]
[1778252257140,28.13,80104.58,0.9,0.86661,0.00011,14.86235]
[1778252257185,28.13,80104.58,0.9,0.86661,0.00011,14.86235]
[1778252257890,28.13,80104.58,0.9,0.86661,0.00011,14.86235]
[1778252257942,28.13,80104.01,0.9,0.86655,0.00011,14.86684]
[1778252258745,28.13,80104.16,0.9,0.86657,0.00011,14.86535]
[1778252261956,28.13,80108.53,0.9,0.86706,0.00011,14.82836]
[1778252262267,28.13,80108.53,0.9,0.86706,0.00011,14.82836]
[1778252264993,28.13,80103.7,0.9,0.86654,0.00011,14.86796]
[1778252265250,28.13,80103.7,0.9,0.86654,0.00011,14.86796]
[1778252265879,28.13,80103.7,0.9,0.86654,0.00011,14.86796]
[1778252265794,28.13,80100.83,0.9,0.86622,0.00011,14.89161]
[1778252265990,28.13,80100.83,0.9,0.86622,0.00011,14.89161]
[1778252266038,28.13,80100.83,0.9,0.86622,0.00011,14.89161]
[1778252266801,28.13,80099.09,0.9,0.86603,0.00011,14.90584]
[1778252269886,28.13,80098.95,0.9,0.86602,0.00011,14.90648]
[1778252269903,28.13,80098.95,0.9,0.86602,0.00011,14.90648]
[1778252273713,28.13,80100.95,0.9,0.86626,0.00011,14.88885]
[1778252273761,28.13,80100.95,0.9,0.86626,0.00011,14.88885]
[1778252273850,28.13,80101.18,0.9,0.86629,0.00011,14.88671]
[1778252276506,28.13,80101.92,0.9,0.86637,0.00011,14.8801]
[1778252276666,28.13,80101.92,0.9,0.86637,0.00011,14.8801]
[1778252276822,28.13,80101.92,0.9,0.86637,0.00011,14.8801]
[1778252278430,28.12,80100.04,0.9,0.86617,0.00011,14.89531]
[1778252278478,28.12,80100.04,0.9,0.86617,0.00011,14.89531]
[1778252278531,28.12,80100.04,0.9,0.86617,0.00011,14.89531]
[1778252278885,28.12,80098.07,0.9,0.86595,0.00011,14.91147]
[1778252281709,28.12,80094.35,0.9,0.86555,0.00011,14.9419]
[1778252281825,28.12,80094.35,0.9,0.86555,0.00011,14.9419]
[1778252287647,28.12,80099.35,0.9,0.86612,0.00011,14.89887]
[1778252287699,28.12,80099.35,0.9,0.86612,0.00011,14.89887]
[1778252288161,28.12,80101.37,0.9,0.86635,0.00011,14.88156]
[1778252288167,28.12,80101.37,0.9,0.86635,0.00011,14.88156]
[1778252288216,28.12,80102.32,0.9,0.86646,0.00011,14.87366]
[1778252289263,28.12,80102.32,0.9,0.86646,0.00011,14.87366]
[1778252289547,28.12,80102.32,0.9,0.86646,0.00011,14.87366]
[1778252289966,28.12,80093.29,0.9,0.86546,0.00011,14.94831]
[1778252295008,28.12,80093.94,0.9,0.86556,0.00011,14.94116]
[1778252297772,28.12,80093.14,0.9,0.86547,0.00011,14.94747]
[1778252297820,28.12,80093.14,0.9,0.86547,0.00011,14.94747]
[1778252297921,28.11,80084.74,0.9,0.86454,0.00011,15.01664]
[1778252299035,28.11,80089.57,0.9,0.86508,0.00011,14.97628]
[1778252300440,28.11,80089.57,0.9,0.86508,0.00011,14.97628]
[1778252300492,28.11,80089.57,0.9,0.86508,0.00011,14.97628]
[1778252300808,28.11,80089.57,0.9,0.86508,0.00011,14.97628]
[1778252300854,28.11,80089.57,0.9,0.86508,0.00011,14.97628]
[1778252300905,28.11,80101.04,0.9,0.86637,0.00011,14.8801]
[1778252303839,28.11,80099.91,0.9,0.86625,0.00011,14.88922]
[1778252303988,28.11,80099.33,0.9,0.86619,0.00011,14.89348]
[1778252306381,28.11,80097.04,0.9,0.86594,0.00011,14.91226]
[1778252306433,28.11,80097.04,0.9,0.86594,0.00011,14.91226]
[1778252306536,28.11,80096.99,0.9,0.86594,0.00011,14.91205]
[1778252309431,28.11,80099.87,0.9,0.86627,0.00011,14.88777]
[1778252309616,28.11,80099.87,0.9,0.86627,0.00011,14.88777]
[1778252315147,28.11,80107.42,0.9,0.86716,0.00011,14.81915]
[1778252316065,28.11,80107.42,0.9,0.86716,0.00011,14.81915]
[1778252316811,28.11,80107.42,0.9,0.86716,0.00011,14.81915]
[1778252316829,28.11,80107.42,0.9,0.86716,0.00011,14.81915]
[1778252316864,28.11,80106.46,0.9,0.86706,0.00011,14.82612]
[1778252322196,28.11,80106.22,0.9,0.86705,0.00011,14.82725]
[1778252324842,28.1,80106.12,0.9,0.86704,0.00011,14.8279]
[1778252324886,28.1,80106.12,0.9,0.86704,0.00011,14.8279]
[1778252329216,28.1,80106.25,0.9,0.86707,0.00011,14.82594]
[1778252329968,28.1,80106.25,0.9,0.86707,0.00011,14.82594]
[1778252330065,28.1,80104.63,0.9,0.86689,0.00011,14.83908]
[1778252330257,28.1,80103.16,0.9,0.86673,0.00011,14.85131]
[1778252333738,28.1,80100.97,0.9,0.86649,0.00011,14.86895]
[1778252333790,28.1,80100.97,0.9,0.86649,0.00011,14.86895]
[1778252339320,28.1,80098.36,0.9,0.8662,0.00011,14.89048]
[1778252343348,28.1,80103.8,0.9,0.86682,0.00011,14.84427]
[1778252344242,28.1,80103.8,0.9,0.86682,0.00011,14.84427]
[1778252344323,28.1,80103.8,0.9,0.86682,0.00011,14.84427]
[1778252344693,28.1,80103.8,0.9,0.86682,0.00011,14.84427]
[1778252344745,28.1,80103.8,0.9,0.86682,0.00011,14.84427]
[1778252344794,28.1,80106.63,0.9,0.86714,0.00011,14.82056]
[1778252350397,28.1,80109.0,0.9,0.86741,0.00011,14.8002]
[1778252354560,28.1,80107.88,0.9,0.86729,0.00011,14.80919]
[1778252354612,28.1,80107.88,0.9,0.86729,0.00011,14.80919]
[1778252355049,28.1,80106.46,0.9,0.86713,0.00011,14.82088]
[1778252355245,28.1,80106.46,0.9,0.86713,0.00011,14.82088]
[1778252355432,28.1,80107.18,0.9,0.86721,0.00011,14.81475]
[1778252356905,28.1,80107.18,0.9,0.86721,0.00011,14.81475]
[1778252356945,28.1,80106.8,0.9,0.86717,0.00011,14.81778]
[1778252357446,28.1,80112.21,0.9,0.86778,0.00011,14.7723]
[1778252358471,28.1,80112.21,0.9,0.86778,0.00011,14.7723]
[1778252358525,28.1,80112.21,0.9,0.86778,0.00011,14.7723]
[1778252358566,28.1,80117.02,0.9,0.86831,0.00011,14.73189]
[1778252361769,28.1,80115.71,0.9,0.86818,0.00011,14.74208]
[1778252361821,28.1,80115.71,0.9,0.86818,0.00011,14.74208]
[1778252362056,28.1,80113.61,0.9,0.86795,0.00011,14.75951]
[1778252362218,28.1,80113.61,0.9,0.86795,0.00011,14.75951]
[1778252362481,28.1,80112.2,0.9,0.86779,0.00011,14.77118]
[1778252365485,28.09,80112.45,0.9,0.86782,0.00011,14.76895]
[1778252365506,28.09,80112.55,0.9,0.86783,0.00011,14.76805]
[1778252366875,28.09,80112.55,0.9,0.86783,0.00011,14.76805]
[1778252367099,28.09,80116.78,0.9,0.8683,0.00011,14.73282]
[1778252367266,28.09,80116.78,0.9,0.8683,0.00011,14.73282]
[1778252372555,28.09,80121.93,0.9,0.86892,0.00011,14.68386]
[1778252374569,28.09,80129.83,0.9,0.86979,0.00011,14.61795]
[1778252375576,28.09,80136.48,0.9,0.87052,0.00011,14.56255]
[1778252377865,28.09,80135.32,0.9,0.87039,0.00011,14.57204]
[1778252377913,28.09,80135.32,0.9,0.87039,0.00011,14.57204]
[1778252378273,28.09,80134.66,0.9,0.87032,0.00011,14.57737]
[1778252378328,28.09,80134.66,0.9,0.87032,0.00011,14.57737]
[1778252378597,28.09,80134.91,0.9,0.87035,0.00011,14.57514]
[1778252383632,28.09,80134.35,0.9,0.8703,0.00011,14.57897]
[1778252388667,28.09,80134.26,0.9,0.8703,0.00011,14.57884]
[1778252392647,28.09,80135.71,0.9,0.87047,0.00011,14.56629]
[1778252392697,28.09,80135.71,0.9,0.87047,0.00011,14.56629]
[1778252398737,28.08,80135.66,0.9,0.87048,0.00011,14.56552]
[1778252399403,28.08,80135.66,0.9,0.87048,0.00011,14.56552]
[1778252399454,28.08,80135.66,0.9,0.87048,0.00011,14.56552]
[1778252399819,28.08,80135.66,0.9,0.87048,0.00011,14.56552]
[1778252399871,28.08,80135.66,0.9,0.87048,0.00011,14.56552]
[1778252399920,28.08,80135.42,0.9,0.87045,0.00011,14.56733]
[1778252400253,28.08,80135.42,0.9,0.87045,0.00011,14.56733]
[1778252401760,28.08,80127.36,0.9,0.86958,0.00011,14.63386]
[1778252403040,28.08,80127.36,0.9,0.86958,0.00011,14.63386]
[1778252403266,28.08,80128.6,0.9,0.86972,0.00011,14.62329]
[1778252403389,28.08,80128.6,0.9,0.86972,0.00011,14.62329]
[1778252403586,28.08,80128.6,0.9,0.86972,0.00011,14.62329]
[1778252403682,28.08,80128.6,0.9,0.86972,0.00011,14.62329]
[1778252403774,28.08,80131.82,0.9,0.87007,0.00011,14.5963]
[1778252408544,28.08,80135.34,0.9,0.87047,0.00011,14.56628]
[1778252408621,28.08,80135.34,0.9,0.87047,0.00011,14.56628]
[1778252409008,28.08,80135.34,0.9,0.87047,0.00011,14.56628]
[1778252409012,28.08,80135.34,0.9,0.87047,0.00011,14.56628]
[1778252409816,28.08,80142.53,0.9,0.87125,0.00011,14.5063]
[1778252411615,28.08,80144.76,0.9,0.8715,0.00011,14.48772]
[1778252411717,28.08,80144.76,0.9,0.8715,0.00011,14.48772]
[1778252411905,28.08,80144.76,0.9,0.8715,0.00011,14.48772]
[1778252411952,28.08,80144.76,0.9,0.8715,0.00011,14.48772]
[1778252411958,28.08,80146.44,0.9,0.87168,0.00011,14.47372]
[1778252414947,28.08,80146.9,0.9,0.87173,0.00011,14.46979]
[1778252414992,28.08,80146.9,0.9,0.87173,0.00011,14.46979]
[1778252415048,28.08,80140.54,0.9,0.87104,0.00011,14.52247]
[1778252416865,28.08,80134.8,0.9,0.87042,0.00011,14.56977]
[1778252418910,28.08,80132.7,0.9,0.8702,0.00011,14.587]
[1778252419011,28.08,80125.66,0.9,0.86943,0.00011,14.64524]
[1778252419089,28.08,80125.66,0.9,0.86943,0.00011,14.64524]
[1778252419489,28.08,80125.66,0.9,0.86943,0.00011,14.64524]
[1778252419541,28.08,80125.66,0.9,0.86943,0.00011,14.64524]
[1778252419886,28.08,80123.07,0.9,0.86915,0.00011,14.66645]
[1778252423914,28.08,80118.17,0.9,0.86862,0.00011,14.70641]
[1778252425928,28.08,80126.85,0.9,0.86958,0.00011,14.63383]
[1778252427032,28.08,80126.85,0.9,0.86958,0.00011,14.63383]
[1778252426935,28.08,80131.17,0.9,0.87005,0.00011,14.59767]
[1778252427209,28.08,80131.17,0.9,0.87005,0.00011,14.59767]
[1778252427942,28.08,80144.6,0.9,0.87152,0.00011,14.48601]
[1778252428949,28.08,80154.9,0.9,0.87263,0.00011,14.4006]
[1778252429956,28.08,80161.04,0.9,0.87329,0.00011,14.34982]
[1778252431166,28.08,80161.52,0.9,0.87334,0.00011,14.34597]
[1778252431222,28.08,80161.52,0.9,0.87334,0.00011,14.34597]
[1778252431970,28.08,80161.37,0.9,0.87335,0.00011,14.34313]
[1778252434991,28.08,80166.55,0.9,0.8739,0.00011,14.30063]
[1778252435999,28.08,80161.56,0.9,0.87336,0.00011,14.34206]
[1778252437254,28.08,80159.34,0.9,0.87313,0.00011,14.36053]
[1778252439588,28.08,80161.85,0.9,0.87339,0.00011,14.33992]
[1778252439628,28.08,80161.85,0.9,0.87339,0.00011,14.33992]
[1778252440027,28.08,80162.11,0.9,0.87342,0.00011,14.33786]
[1778252444056,28.08,80166.34,0.9,0.87387,0.00011,14.30327]
[1778252446070,28.08,80171.8,0.9,0.87445,0.00011,14.25842]
[1778252446396,28.08,80171.8,0.9,0.87445,0.00011,14.25842]
[1778252446402,28.08,80171.8,0.9,0.87445,0.00011,14.25842]
[1778252447077,28.08,80172.28,0.9,0.87449,0.00011,14.25465]
[1778252452676,28.08,80173.24,0.9,0.8746,0.00011,14.24647]
[1778252452728,28.08,80173.24,0.9,0.8746,0.00011,14.24647]
[1778252452777,28.08,80172.32,0.9,0.87451,0.00011,14.25373]
[1778252458154,28.08,80168.3,0.9,0.87407,0.00011,14.28721]
[1778252459161,28.08,80163.23,0.9,0.87353,0.00011,14.32929]
[1778252463189,28.08,80159.29,0.9,0.8731,0.00011,14.36216]
[1778252468224,28.08,80159.48,0.9,0.87312,0.00011,14.36086]
[1778252470238,28.08,80148.22,0.9,0.87191,0.00011,14.45414]
[1778252475273,28.08,80149.49,0.9,0.87205,0.00011,14.4432]
[1778252477861,28.08,80149.73,0.9,0.87208,0.00011,14.44113]
[1778252478320,28.08,80151.04,0.9,0.87222,0.00011,14.43017]
[1778252484054,28.08,80147.34,0.9,0.87182,0.00011,14.46066]
[1778252484283,28.08,80149.2,0.9,0.87202,0.00011,14.44518]
[1778252484337,28.08,80150.63,0.9,0.87218,0.00011,14.43326]
[1778252488089,28.08,80151.76,0.9,0.8723,0.00011,14.42383]
[1778252488478,28.08,80158.81,0.9,0.87306,0.00011,14.36543]
[1778252490710,28.08,80153.64,0.9,0.8725,0.00011,14.40835]
[1778252491349,28.08,80153.64,0.9,0.8725,0.00011,14.40835]
[1778252491545,28.08,80153.64,0.9,0.8725,0.00011,14.40835]
[1778252491646,28.08,80151.31,0.9,0.87228,0.00011,14.42348]
[1778252495415,28.08,80147.54,0.9,0.87188,0.00011,14.45461]
[1778252500450,28.08,80150.51,0.9,0.8722,0.00011,14.42991]
[1778252505485,28.08,80151.83,0.9,0.87234,0.00011,14.41906]
[1778252507501,28.08,80156.46,0.9,0.87284,0.00011,14.38076]
[1778252508508,28.08,80162.39,0.9,0.87347,0.00011,14.33177]
[1778252509515,28.08,80168.41,0.9,0.87412,0.00011,14.28214]
[1778252514550,28.08,80168.42,0.9,0.8741,0.00011,14.28318]
[1778252520558,28.08,80171.6,0.9,0.87443,0.00011,14.25782]
[1778252520605,28.08,80171.6,0.9,0.87443,0.00011,14.25782]
[1778252523615,28.08,80175.82,0.9,0.87486,0.00011,14.22408]
[1778252524457,28.08,80175.82,0.9,0.87486,0.00011,14.22408]
[1778252524622,28.08,80177.36,0.9,0.87503,0.00011,14.21123]
[1778252527746,28.08,80176.7,0.9,0.87495,0.00011,14.21724]
[1778252527944,28.08,80176.7,0.9,0.87495,0.00011,14.21724]
[1778252527998,28.08,80182.8,0.9,0.8756,0.00011,14.16679]
[1778252528330,28.08,80182.8,0.9,0.8756,0.00011,14.16679]
[1778252528961,28.08,80182.8,0.9,0.8756,0.00011,14.16679]
[1778252529062,28.08,80186.53,0.9,0.87599,0.00011,14.136]
[1778252534694,28.08,80186.86,0.9,0.87603,0.00011,14.13345]
[1778252536514,28.08,80184.99,0.9,0.87583,0.00011,14.1489]
[1778252536566,28.08,80184.99,0.9,0.87583,0.00011,14.1489]
[1778252536708,28.08,80186.59,0.9,0.876,0.00011,14.13572]
[1778252537435,28.08,80186.59,0.9,0.876,0.00011,14.13572]
[1778252537487,28.08,80186.59,0.9,0.876,0.00011,14.13572]
[1778252541743,28.09,80177.42,0.9,0.87502,0.00011,14.21164]
[1778252542750,28.09,80163.64,0.9,0.87355,0.00011,14.32581]
[1778252543757,28.09,80145.6,0.9,0.87161,0.00011,14.4753]
[1778252544764,28.09,80140.16,0.9,0.87102,0.00011,14.52064]
[1778252546778,28.09,80126.35,0.9,0.86951,0.00011,14.63562]
[1778252547785,28.09,80123.44,0.9,0.86919,0.00011,14.65981]
[1778252551413,28.09,80124.94,0.9,0.86936,0.00011,14.64698]
[1778252551460,28.09,80124.94,0.9,0.86936,0.00011,14.64698]
[1778252551813,28.09,80124.32,0.9,0.86932,0.00011,14.64795]
[1778252554834,28.09,80118.08,0.9,0.86863,0.00011,14.69985]
[1778252556121,28.09,80118.08,0.9,0.86863,0.00011,14.69985]
[1778252556155,28.09,80118.08,0.9,0.86863,0.00011,14.69985]
[1778252556848,28.09,80116.55,0.9,0.86847,0.00011,14.71248]
[1778252558558,28.09,80118.99,0.9,0.86873,0.00011,14.69216]
[1778252558608,28.09,80118.99,0.9,0.86873,0.00011,14.69216]
[1778252563713,28.09,80118.86,0.9,0.86873,0.00011,14.69284]
[1778252563760,28.09,80118.86,0.9,0.86873,0.00011,14.69284]
[1778252563899,28.09,80119.32,0.9,0.86878,0.00011,14.68869]
[1778252564701,28.09,80119.32,0.9,0.86878,0.00011,14.68869]
[1778252564771,28.09,80119.32,0.9,0.86878,0.00011,14.68869]
[1778252567213,28.08,80118.46,0.9,0.8687,0.00011,14.6949]
[1778252567311,28.08,80118.46,0.9,0.8687,0.00011,14.6949]
[1778252571953,28.08,80112.21,0.9,0.86803,0.00011,14.74518]
[1778252572960,28.08,80105.4,0.9,0.86728,0.00011,14.80179]
[1778252573486,28.08,80105.4,0.9,0.86728,0.00011,14.80179]
[1778252573670,28.08,80105.4,0.9,0.86728,0.00011,14.80179]
[1778252573967,28.08,80102.91,0.9,0.867,0.00011,14.82237]
[1778252574974,28.08,80097.75,0.9,0.86643,0.00011,14.86517]
[1778252576988,28.08,80087.39,0.9,0.86527,0.00011,14.95172]
[1778252579002,28.08,80082.02,0.9,0.86467,0.00011,14.99643]
[1778252580330,28.08,80081.3,0.9,0.86459,0.00011,15.00233]
[1778252580379,28.08,80081.3,0.9,0.86459,0.00011,15.00233]
[1778252582024,28.08,80074.68,0.9,0.86385,0.00011,15.05735]
[1778252583031,28.08,80079.79,0.9,0.86443,0.00011,15.01449]
[1778252583367,28.08,80079.79,0.9,0.86443,0.00011,15.01449]
[1778252584038,28.08,80091.5,0.9,0.86574,0.00011,14.91666]
[1778252585045,28.08,80094.41,0.9,0.86607,0.00011,14.89203]
[1778252585671,28.08,80094.41,0.9,0.86607,0.00011,14.89203]
[1778252585797,28.08,80094.41,0.9,0.86607,0.00011,14.89203]
[1778252588066,28.08,80087.77,0.9,0.86535,0.00011,14.94634]
[1778252588268,28.08,80087.77,0.9,0.86535,0.00011,14.94634]
[1778252588306,28.08,80087.77,0.9,0.86535,0.00011,14.94634]
[1778252591087,28.08,80082.38,0.9,0.86475,0.00011,14.99103]
[1778252591593,28.08,80082.38,0.9,0.86475,0.00011,14.99103]
[1778252591659,28.08,80082.38,0.9,0.86475,0.00011,14.99103]
[1778252595386,28.08,80082.82,0.9,0.8648,0.00011,14.98683]
[1778252595554,28.08,80082.82,0.9,0.8648,0.00011,14.98683]
[1778252598518,28.08,80082.58,0.9,0.86478,0.00011,14.98839]
[1778252598588,28.08,80082.58,0.9,0.86478,0.00011,14.98839]
[1778252601159,28.07,80078.61,0.9,0.86434,0.00011,15.02103]
[1778252601643,28.07,80078.61,0.9,0.86434,0.00011,15.02103]
[1778252601690,28.07,80078.61,0.9,0.86434,0.00011,15.02103]
[1778252602166,28.07,80075.53,0.9,0.864,0.00011,15.04656]
[1778252603192,28.07,80063.65,0.9,0.86266,0.00011,15.14559]
[1778252604199,28.07,80058.08,0.9,0.86203,0.00011,15.1918]
[1778252605206,28.07,80053.01,0.9,0.86145,0.00011,15.23407]
[1778252606213,28.07,80049.6,0.9,0.86106,0.00011,15.26241]
[1778252607220,28.07,80038.21,0.9,0.85976,0.00012,15.35754]
[1778252608227,28.07,80032.18,0.9,0.85907,0.00012,15.40773]
[1778252610241,28.07,80027.82,0.9,0.85857,0.00012,15.44347]
[1778252613695,28.07,80025.26,0.9,0.85832,0.00012,15.45983]
[1778252613901,28.07,80025.26,0.9,0.85832,0.00012,15.45983]
[1778252613956,28.07,80030.12,0.9,0.85889,0.00012,15.41825]
[1778252615277,28.07,80026.5,0.9,0.85848,0.00012,15.44821]
[1778252616284,28.07,80023.39,0.9,0.85812,0.00012,15.47386]
[1778252617291,28.07,80015.81,0.9,0.85725,0.00012,15.53697]
[1778252618298,28.07,80005.7,0.9,0.85607,0.00012,15.62158]
[1778252619305,28.06,80002.43,0.9,0.85569,0.00012,15.64869]
[1778252621319,28.06,80006.31,0.9,0.85615,0.00012,15.61562]
[1778252622326,28.06,80014.07,0.9,0.85706,0.00012,15.55016]
[1778252623333,28.06,80021.06,0.9,0.85788,0.00012,15.49128]
[1778252624340,28.06,80027.74,0.9,0.85866,0.00012,15.43476]
[1778252627246,28.06,80030.12,0.9,0.85895,0.00012,15.41438]
[1778252626354,28.06,80033.53,0.9,0.85935,0.00012,15.3854]
[1778252627293,28.06,80033.53,0.9,0.85935,0.00012,15.3854]
[1778252632079,28.06,80033.75,0.9,0.85939,0.00012,15.38225]
[1778252632084,28.06,80033.75,0.9,0.85939,0.00012,15.38225]
[1778252633403,28.06,80037.51,0.9,0.85984,0.00012,15.34979]
[1778252635417,28.06,80028.47,0.9,0.8588,0.00012,15.42505]
[1778252637196,28.06,80028.47,0.9,0.8588,0.00012,15.42505]
[1778252637245,28.06,80028.47,0.9,0.8588,0.00012,15.42505]
[1778252637230,28.06,80019.0,0.9,0.85771,0.00012,15.50381]
[1778252638438,28.05,80019.81,0.9,0.85781,0.00012,15.49655]
[1778252642657,28.05,80020.02,0.9,0.85785,0.00012,15.49339]
[1778252642707,28.05,80020.02,0.9,0.85785,0.00012,15.49339]
[1778252646917,28.05,80022.3,0.9,0.85814,0.00012,15.47243]
[1778252647129,28.05,80022.3,0.9,0.85814,0.00012,15.47243]
[1778252650216,28.05,80019.37,0.9,0.85781,0.00012,15.49603]
[1778252654550,28.05,80022.34,0.9,0.85818,0.00012,15.46962]
[1778252657544,28.04,80021.01,0.9,0.85804,0.00012,15.47989]
[1778252657623,28.04,80021.01,0.9,0.85804,0.00012,15.47989]
[1778252658165,28.04,80021.01,0.9,0.85804,0.00012,15.47989]
[1778252658168,28.04,80014.26,0.9,0.85725,0.00012,15.53632]
[1778252660592,28.04,80011.2,0.9,0.8569,0.00012,15.56159]
[1778252664852,28.04,80013.34,0.9,0.85716,0.00012,15.54267]
[1778252664904,28.04,80013.34,0.9,0.85716,0.00012,15.54267]
[1778252666223,28.04,80012.91,0.9,0.85712,0.00012,15.54606]
[1778252669038,28.04,80010.71,0.9,0.85687,0.00012,15.56408]
[1778252669108,28.04,80010.71,0.9,0.85687,0.00012,15.56408]
[1778252669200,28.04,80004.16,0.9,0.85611,0.00012,15.6186]
[1778252669677,28.04,80000.88,0.9,0.85572,0.00012,15.64582]
[1778252670685,28.04,79997.83,0.9,0.85537,0.00012,15.67107]
[1778252672699,28.04,79994.15,0.9,0.85498,0.00012,15.69695]
[1778252673400,28.04,79994.15,0.9,0.85498,0.00012,15.69695]
[1778252676727,28.03,79983.07,0.9,0.85369,0.00012,15.78856]
[1778252677989,28.03,79983.07,0.9,0.85369,0.00012,15.78856]
[1778252678082,28.03,79983.07,0.9,0.85369,0.00012,15.78856]
[1778252678090,28.03,79979.6,0.9,0.85328,0.00012,15.81747]
[1778252679625,28.03,79980.94,0.9,0.85344,0.00012,15.80592]
[1778252682769,28.03,79987.07,0.9,0.85419,0.00012,15.75283]
[1778252684783,28.03,79991.44,0.9,0.85472,0.00012,15.71516]
[1778252687880,28.03,79993.58,0.9,0.85499,0.00012,15.69633]
[1778252689818,28.03,79984.64,0.9,0.85394,0.00012,15.77025]
[1778252690825,28.03,79981.31,0.9,0.85355,0.00012,15.79807]
[1778252691832,28.03,79977.84,0.9,0.85314,0.00012,15.82703]
[1778252696867,28.02,79976.18,0.9,0.85296,0.00012,15.83961]
[1778252698157,28.02,79976.18,0.9,0.85296,0.00012,15.83961]
[1778252698209,28.02,79976.18,0.9,0.85296,0.00012,15.83961]
[1778252702937,28.02,79981.31,0.9,0.8536,0.00012,15.79482]
[1778252703931,28.02,79991.18,0.9,0.85477,0.00012,15.71157]
[1778252704938,28.02,79990.51,0.9,0.85469,0.00012,15.71712]
[1778252705494,28.02,79990.51,0.9,0.85469,0.00012,15.71712]
[1778252709984,28.02,79982.43,0.9,0.85374,0.00012,15.7843]
[1778252714235,28.02,79979.92,0.9,0.85345,0.00012,15.80478]
[1778252714286,28.02,79979.92,0.9,0.85345,0.00012,15.80478]
[1778252721061,28.01,79981.84,0.9,0.85371,0.00012,15.78702]
[1778252725442,28.01,79982.24,0.9,0.85376,0.00012,15.78289]
[1778252731131,28.01,79979.16,0.9,0.85345,0.00012,15.80314]
[1778252736167,28.01,79978.73,0.9,0.85342,0.00012,15.80506]
[1778252737381,28.01,79979.14,0.9,0.85347,0.00012,15.80139]
[1778252743215,28.01,79977.47,0.9,0.85329,0.00012,15.81418]
[1778252748250,28.0,79974.89,0.9,0.853,0.00012,15.83477]
[1778252753285,28.0,79976.06,0.9,0.85315,0.00012,15.82375]
[1778252758320,28.0,79976.02,0.9,0.85316,0.00012,15.823]
[1778252763355,28.0,79983.14,0.9,0.85403,0.00012,15.76195]
[1778252764362,28.0,79998.24,0.9,0.85582,0.00012,15.63442]
[1778252765377,28.0,80014.56,0.9,0.85774,0.00012,15.4969]
[1778252766384,28.0,80022.73,0.9,0.85869,0.00012,15.42801]
[1778252767391,28.0,80016.47,0.9,0.85796,0.00012,15.4805]
[1778252770412,28.0,80021.42,0.9,0.85855,0.00012,15.43825]
[1778252774440,27.99,80017.17,0.9,0.85806,0.00012,15.47327]
[1778252775447,27.99,80013.22,0.9,0.8576,0.00012,15.50626]
[1778252779477,27.99,80016.44,0.9,0.85799,0.00012,15.47865]
[1778252781490,27.99,80020.98,0.9,0.85852,0.00012,15.43999]
[1778252786525,27.99,80020.34,0.9,0.85846,0.00012,15.44432]
[1778252789546,27.99,80026.07,0.9,0.85914,0.00012,15.3955]
[1778252791147,27.99,80026.07,0.9,0.85914,0.00012,15.3955]
[1778252791200,27.99,80026.07,0.9,0.85914,0.00012,15.3955]
[1778252791970,27.99,80023.41,0.9,0.85886,0.00012,15.41327]
[1778252796595,27.99,80030.41,0.9,0.85969,0.00012,15.35333]
[1778252797602,27.99,80034.25,0.9,0.86014,0.00012,15.32085]
[1778252799335,27.99,80034.25,0.9,0.86014,0.00012,15.32085]
[1778252799462,27.99,80032.68,0.9,0.85996,0.00012,15.33384]
[1778252800553,27.99,80032.03,0.9,0.85988,0.00012,15.3393]
[1778252801111,27.99,80032.03,0.9,0.85988,0.00012,15.3393]
[1778252801160,27.99,80043.39,0.9,0.86119,0.00011,15.24364]
[1778252801630,27.99,80051.99,0.9,0.86218,0.00011,15.17148]
[1778252802637,27.99,80055.99,0.9,0.86264,0.00011,15.13757]
[1778252804651,27.99,80058.17,0.9,0.86289,0.00011,15.11882]
[1778252805658,27.98,80062.19,0.9,0.86335,0.00011,15.08494]
[1778252806655,27.98,80062.19,0.9,0.86335,0.00011,15.08494]
[1778252807164,27.98,80062.19,0.9,0.86335,0.00011,15.08494]
[1778252807262,27.98,80062.39,0.9,0.86338,0.00011,15.08296]
[1778252808386,27.98,80062.39,0.9,0.86338,0.00011,15.08296]
[1778252808439,27.98,80062.39,0.9,0.86338,0.00011,15.08296]
[1778252808815,27.98,80064.12,0.9,0.86358,0.00011,15.06833]
[1778252808916,27.98,80065.69,0.9,0.86376,0.00011,15.05496]
[1778252812360,27.98,80066.57,0.9,0.86386,0.00011,15.04739]
[1778252815737,27.98,80056.35,0.9,0.86271,0.00011,15.13215]
[1778252816744,27.98,80052.49,0.9,0.86228,0.00011,15.16433]
[1778252817751,27.98,80056.21,0.9,0.8627,0.00011,15.13284]
[1778252819830,27.98,80056.74,0.9,0.86277,0.00011,15.12807]
[1778252819881,27.98,80056.74,0.9,0.86277,0.00011,15.12807]
[1778252820037,27.98,80058.7,0.9,0.863,0.00011,15.11107]
[1778252820772,27.98,80061.98,0.9,0.86337,0.00011,15.08332]
[1778252822786,27.98,80064.97,0.9,0.86372,0.00011,15.05785]
[1778252825150,27.98,80065.38,0.9,0.86377,0.00011,15.05423]
[1778252825181,27.98,80066.63,0.9,0.86391,0.00011,15.04357]
[1778252830842,27.98,80069.75,0.9,0.86428,0.00011,15.01636]
[1778252831849,27.98,80073.41,0.9,0.86469,0.00011,14.98555]
[1778252833863,27.98,80076.62,0.9,0.86506,0.00011,14.95847]
[1778252835435,27.98,80076.62,0.9,0.86506,0.00011,14.95847]
[1778252835877,27.98,80081.31,0.9,0.86559,0.00011,14.91908]
[1778252837124,27.98,80081.31,0.9,0.86559,0.00011,14.91908]
[1778252837225,27.98,80083.23,0.9,0.8658,0.00011,14.90299]
[1778252840912,27.98,80095.23,0.9,0.86714,0.00011,14.80268]
[1778252842926,27.98,80090.58,0.9,0.86662,0.00011,14.84188]
[1778252847961,27.98,80091.64,0.9,0.86673,0.00011,14.83361]
[1778252851989,27.98,80085.69,0.9,0.86609,0.00011,14.8795]
[1778252853000,27.98,80072.41,0.9,0.8646,0.00011,14.9907]
[1778252854007,27.98,80071.47,0.9,0.86449,0.00011,14.99845]
[1778252859047,27.98,80071.85,0.9,0.86454,0.00011,14.99478]
[1778252863096,27.98,80074.74,0.9,0.86487,0.00011,14.97034]
[1778252867567,27.98,80076.06,0.9,0.86502,0.00011,14.95907]
[1778252867103,27.98,80070.96,0.9,0.86445,0.00011,15.00175]
[1778252868110,27.98,80059.69,0.9,0.86317,0.00011,15.09611]
[1778252869117,27.98,80059.95,0.9,0.86321,0.00011,15.09371]
[1778252874152,27.97,80054.56,0.9,0.8626,0.00011,15.13806]
[1778252877520,27.97,80053.06,0.9,0.86243,0.00011,15.15069]
[1778252877846,27.97,80053.17,0.9,0.86244,0.00011,15.14978]
[1778252879566,27.97,80051.87,0.9,0.8623,0.00011,15.1607]
[1778252879613,27.97,80052.09,0.9,0.86232,0.00011,15.15886]
[1778252880156,27.97,80052.09,0.9,0.86232,0.00011,15.15886]
[1778252880194,27.97,80051.74,0.9,0.86228,0.00011,15.16181]
[1778252885229,27.97,80048.41,0.9,0.8619,0.00011,15.18985]
[1778252885893,27.97,80048.41,0.9,0.8619,0.00011,15.18985]
[1778252886427,27.97,80048.41,0.9,0.8619,0.00011,15.18985]
[1778252886478,27.97,80048.41,0.9,0.8619,0.00011,15.18985]
[1778252886497,27.97,80047.49,0.9,0.86179,0.00011,15.19759]
[1778252886705,27.97,80047.49,0.9,0.86179,0.00011,15.19759]
[1778252892105,27.97,80043.72,0.9,0.86136,0.00011,15.22916]
[1778252892139,27.97,80043.72,0.9,0.86136,0.00011,15.22916]
[1778252892420,27.97,80043.72,0.9,0.86136,0.00011,15.22916]
[1778252892448,27.97,80044.1,0.9,0.86141,0.00011,15.22593]
[1778252893286,27.97,80039.93,0.9,0.86093,0.00011,15.26091]
[1778252894293,27.97,80029.45,0.9,0.85972,0.00012,15.34888]
[1778252895300,27.97,80024.01,0.9,0.85909,0.00012,15.39439]
[1778252896307,27.97,80019.84,0.9,0.85861,0.00012,15.42917]
[1778252897038,27.97,80019.84,0.9,0.85861,0.00012,15.42917]
[1778252897089,27.97,80019.84,0.9,0.85861,0.00012,15.42917]
[1778252897566,27.97,80019.84,0.9,0.85861,0.00012,15.42917]
[1778252897596,27.97,80021.04,0.9,0.85876,0.00012,15.41874]
[1778252903356,27.97,80020.34,0.9,0.8587,0.00012,15.42263]
[1778252906377,27.97,80011.74,0.9,0.85771,0.00012,15.49405]
[1778252907384,27.97,80005.33,0.9,0.85697,0.00012,15.54776]
[1778252909012,27.97,80002.17,0.9,0.8566,0.00012,15.57404]
[1778252909094,27.97,80002.17,0.9,0.8566,0.00012,15.57404]
[1778252909321,27.97,80002.17,0.9,0.8566,0.00012,15.57404]
[1778252909398,27.97,79999.8,0.9,0.85633,0.00012,15.59364]
[1778252911412,27.97,79995.33,0.9,0.85584,0.00012,15.62657]
[1778252912638,27.97,79995.33,0.9,0.85584,0.00012,15.62657]
[1778252914861,27.96,79995.53,0.9,0.85587,0.00012,15.62405]
[1778252914913,27.96,79995.53,0.9,0.85587,0.00012,15.62405]
[1778252915247,27.96,79995.53,0.9,0.85587,0.00012,15.62405]
[1778252915299,27.96,79995.53,0.9,0.85587,0.00012,15.62405]
[1778252915355,27.96,79995.53,0.9,0.85587,0.00012,15.62405]
[1778252915614,27.96,79995.53,0.9,0.85587,0.00012,15.62405]
[1778252915651,27.96,79995.65,0.9,0.85589,0.00012,15.62278]
[1778252917454,27.96,79991.44,0.9,0.8554,0.00012,15.65772]
[1778252918876,27.96,79990.35,0.9,0.85527,0.00012,15.6666]
[1778252920245,27.96,79988.88,0.9,0.8551,0.00012,15.67868]
[1778252920358,27.96,79988.88,0.9,0.8551,0.00012,15.67868]
[1778252920475,27.96,79987.95,0.9,0.855,0.00012,15.68621]
[1778252920757,27.96,79987.95,0.9,0.855,0.00012,15.68621]
[1778252921482,27.96,79989.18,0.9,0.85515,0.00012,15.6755]
[1778252922810,27.96,79986.91,0.9,0.85488,0.00012,15.69431]
[1778252923496,27.96,79985.27,0.9,0.85469,0.00012,15.70778]
[1778252926920,27.96,79986.3,0.9,0.85483,0.00012,15.69792]
[1778252927062,27.96,79986.3,0.9,0.85483,0.00012,15.69792]
[1778252927075,27.96,79986.3,0.9,0.85483,0.00012,15.69792]
[1778252927524,27.96,79987.16,0.9,0.85494,0.00012,15.69029]
[1778252932559,27.95,79986.71,0.9,0.85491,0.00012,15.69224]
[1778252935582,27.95,79975.91,0.9,0.85364,0.00012,15.78218]
[1778252936587,27.95,79966.76,0.9,0.85255,0.00012,15.85919]
[1778252937084,27.95,79966.76,0.9,0.85255,0.00012,15.85919]
[1778252937594,27.95,79961.96,0.9,0.85198,0.00012,15.89941]
[1778252940615,27.95,79966.63,0.9,0.85256,0.00012,15.85899]
[1778252945650,27.95,79968.32,0.9,0.85278,0.00012,15.84313]
[1778252947665,27.95,79972.76,0.9,0.85333,0.00012,15.80457]
[1778252950685,27.94,79960.03,0.9,0.85182,0.00012,15.91057]
[1778252951693,27.94,79948.24,0.9,0.8504,0.00012,16.00981]
[1778252952700,27.94,79941.16,0.9,0.84955,0.00012,16.06944]
[1778252953707,27.94,79937.7,0.9,0.84913,0.00012,16.09841]
[1778252959005,27.94,79938.38,0.9,0.84923,0.00012,16.09144]
[1778252959042,27.94,79944.49,0.9,0.84998,0.00012,16.03894]
[1778252959805,27.94,79944.49,0.9,0.84998,0.00012,16.03894]
[1778252959853,27.94,79948.88,0.9,0.85052,0.00012,16.00185]
[1778252960761,27.94,79954.08,0.9,0.85115,0.00012,15.95742]
[1778252961772,27.94,79957.1,0.9,0.85152,0.00012,15.93145]
[1778252964793,27.93,79960.25,0.9,0.85192,0.00012,15.90315]
[1778252965800,27.93,79970.9,0.9,0.85321,0.00012,15.81258]
[1778252966807,27.93,79976.5,0.9,0.85389,0.00012,15.76468]
[1778252967814,27.93,79976.05,0.9,0.85384,0.00012,15.76799]
[1778252970735,27.93,79975.7,0.9,0.85381,0.00012,15.77009]
[1778252970740,27.93,79975.7,0.9,0.85381,0.00012,15.77009]
[1778252973856,27.93,79980.13,0.9,0.85439,0.00012,15.72681]
[1778252979241,27.92,79982.56,0.9,0.8547,0.00012,15.70484]
[1778252979309,27.92,79982.56,0.9,0.8547,0.00012,15.70484]
[1778252980206,27.92,79984.46,0.9,0.85494,0.00012,15.68812]
[1778252983282,27.92,79984.28,0.9,0.85492,0.00012,15.68904]
[1778252983586,27.92,79984.28,0.9,0.85492,0.00012,15.68904]
[1778252983658,27.92,79984.18,0.9,0.85492,0.00012,15.68929]
[1778252984673,27.92,79984.18,0.9,0.85492,0.00012,15.68929]
[1778252985487,27.92,79982.67,0.9,0.85474,0.00012,15.70174]
[1778252985495,27.92,79982.67,0.9,0.85474,0.00012,15.70174]
[1778252985526,27.92,79979.66,0.9,0.85439,0.00012,15.72684]
[1778252985940,27.92,79974.54,0.9,0.85378,0.00012,15.77008]
[1778252987954,27.92,79961.5,0.9,0.85223,0.00012,15.87965]
[1778252989831,27.92,79963.24,0.9,0.85244,0.00012,15.8647]
[1778252989883,27.92,79963.24,0.9,0.85244,0.00012,15.8647]
[1778252992379,27.92,79963.53,0.9,0.85248,0.00012,15.8618]
[1778252992431,27.92,79963.53,0.9,0.85248,0.00012,15.8618]
[1778252996020,27.92,79961.64,0.9,0.85226,0.00012,15.87689]
[1778252996089,27.92,79961.64,0.9,0.85226,0.00012,15.87689]
[1778252997374,27.92,79958.53,0.9,0.85189,0.00012,15.90294]
[1778252997424,27.92,79958.53,0.9,0.85189,0.00012,15.90294]
[1778252997448,27.92,79958.32,0.9,0.85187,0.00012,15.90444]
[1778253001049,27.91,79949.73,0.9,0.85085,0.00012,15.97594]
[1778253004079,27.91,79961.1,0.9,0.85224,0.00012,15.87872]
[1778253005133,27.91,79961.1,0.9,0.85224,0.00012,15.87872]
[1778253005245,27.91,79961.1,0.9,0.85224,0.00012,15.87872]
[1778253008875,27.91,79964.95,0.9,0.85271,0.00012,15.8453]
[1778253008927,27.91,79964.95,0.9,0.85271,0.00012,15.8453]
[1778253012129,27.91,79956.79,0.9,0.85174,0.00012,15.91351]
[1778253013136,27.91,79947.62,0.9,0.85064,0.00012,15.99075]
[1778253014277,27.91,79947.62,0.9,0.85064,0.00012,15.99075]
[1778253014515,27.91,79947.62,0.9,0.85064,0.00012,15.99075]
[1778253015833,27.91,79952.7,0.9,0.85126,0.00012,15.947]
[1778253015885,27.91,79952.7,0.9,0.85126,0.00012,15.947]
[1778253016517,27.91,79952.7,0.9,0.85126,0.00012,15.947]
[1778253016617,27.91,79958.23,0.9,0.85194,0.00012,15.8999]
[1778253017265,27.91,79958.23,0.9,0.85194,0.00012,15.8999]
[1778253017315,27.91,79958.23,0.9,0.85194,0.00012,15.8999]
[1778253017416,27.91,79960.42,0.9,0.8522,0.00012,15.8811]
[1778253020891,27.91,79959.09,0.9,0.85205,0.00012,15.89154]
[1778253020937,27.91,79959.09,0.9,0.85205,0.00012,15.89154]
[1778253026227,27.9,79957.7,0.9,0.85191,0.00012,15.90155]
[1778253031106,27.9,79954.14,0.9,0.8515,0.00012,15.93053]
[1778253031290,27.9,79954.14,0.9,0.8515,0.00012,15.93053]
[1778253031322,27.9,79949.23,0.9,0.85094,0.00012,15.96751]
[1778253032324,27.9,79949.23,0.9,0.85094,0.00012,15.96751]
[1778253032376,27.9,79949.23,0.9,0.85094,0.00012,15.96751]
[1778253032388,27.9,79947.98,0.9,0.85079,0.00012,15.97771]
[1778253036264,27.9,79947.96,0.9,0.85081,0.00012,15.97665]
[1778253036318,27.9,79947.96,0.9,0.85081,0.00012,15.97665]
[1778253038400,27.9,79946.05,0.9,0.85059,0.00012,15.99198]
[1778253038431,27.9,79946.05,0.9,0.85059,0.00012,15.99198]
[1778253042569,27.89,79946.75,0.9,0.8507,0.00012,15.98428]
[1778253042621,27.89,79946.75,0.9,0.8507,0.00012,15.98428]
[1778253042993,27.89,79946.75,0.9,0.8507,0.00012,15.98385]
[1778253043022,27.89,79946.75,0.9,0.8507,0.00012,15.98385]
[1778253043346,27.89,79945.85,0.9,0.8506,0.00012,15.99104]
[1778253046357,27.89,79945.99,0.9,0.85063,0.00012,15.98898]
[1778253046402,27.89,79945.99,0.9,0.85063,0.00012,15.98898]
[1778253048095,27.89,79946.45,0.9,0.8507,0.00012,15.9842]
[1778253048381,27.89,79945.09,0.9,0.85054,0.00012,15.99527]
[1778253049365,27.89,79945.09,0.9,0.85054,0.00012,15.99527]
[1778253049417,27.89,79945.09,0.9,0.85054,0.00012,15.99527]
[1778253053861,27.89,79945.5,0.9,0.85061,0.00012,15.98997]
[1778253053868,27.89,79945.5,0.9,0.85061,0.00012,15.98997]
[1778253055548,27.88,79945.91,0.9,0.85068,0.00012,15.98557]
[1778253055614,27.88,79945.91,0.9,0.85068,0.00012,15.98557]
[1778253055689,27.88,79946.74,0.9,0.85078,0.00012,15.97809]
[1778253056210,27.88,79946.74,0.9,0.85078,0.00012,15.97809]
[1778253056262,27.88,79946.74,0.9,0.85078,0.00012,15.97809]
[1778253058740,27.88,79946.24,0.9,0.85074,0.00012,15.98143]
[1778253058789,27.88,79946.24,0.9,0.85074,0.00012,15.98143]
[1778253058471,27.88,79952.77,0.9,0.85153,0.00012,15.9257]
[1778253061492,27.88,79963.95,0.9,0.85289,0.00012,15.83004]
[1778253062244,27.88,79963.95,0.9,0.85289,0.00012,15.83004]
[1778253062295,27.88,79963.95,0.9,0.85289,0.00012,15.83004]
[1778253062556,27.88,79963.95,0.9,0.85289,0.00012,15.83004]
[1778253062620,27.88,79963.95,0.9,0.85289,0.00012,15.83004]
[1778253062639,27.88,79965.96,0.9,0.85314,0.00012,15.8128]
[1778253065092,27.88,79964.69,0.9,0.85299,0.00012,15.82313]
[1778253065567,27.88,79964.69,0.9,0.85299,0.00012,15.82313]
[1778253066528,27.88,79954.49,0.9,0.85177,0.00012,15.90901]
[1778253067534,27.88,79945.54,0.9,0.85069,0.00012,15.98444]
[1778253069548,27.88,79945.91,0.9,0.85075,0.00012,15.98043]
[1778253071562,27.87,79955.48,0.9,0.85192,0.00012,15.89857]
[1778253072569,27.87,79964.21,0.9,0.85297,0.00012,15.82436]
[1778253072979,27.87,79964.21,0.9,0.85297,0.00012,15.82436]
[1778253073030,27.87,79964.21,0.9,0.85297,0.00012,15.82436]
[1778253073727,27.87,79964.21,0.9,0.85297,0.00012,15.82436]
[1778253073777,27.87,79964.21,0.9,0.85297,0.00012,15.82436]
[1778253073785,27.87,79966.6,0.9,0.85326,0.00012,15.80392]
[1778253078611,27.87,79972.55,0.9,0.854,0.00012,15.75187]
[1778253079330,27.87,79972.55,0.9,0.854,0.00012,15.75187]
[1778253079400,27.87,79972.55,0.9,0.854,0.00012,15.75187]
[1778253079957,27.87,79974.35,0.9,0.85422,0.00012,15.73625]
[1778253080625,27.87,79974.79,0.9,0.85428,0.00012,15.73216]
[1778253084936,27.87,79972.83,0.9,0.85406,0.00012,15.74732]
[1778253085003,27.87,79972.83,0.9,0.85406,0.00012,15.74732]
[1778253085246,27.87,79972.83,0.9,0.85406,0.00012,15.74732]
[1778253085360,27.87,79972.83,0.9,0.85406,0.00012,15.74732]
[1778253085660,27.87,79972.54,0.9,0.85403,0.00012,15.7494]
[1778253088682,27.86,79978.48,0.9,0.85475,0.00012,15.69805]
[1778253089389,27.86,79978.48,0.9,0.85475,0.00012,15.69805]
[1778253089484,27.86,79978.48,0.9,0.85475,0.00012,15.69805]
[1778253089854,27.86,79981.41,0.9,0.85511,0.00012,15.67282]
[1778253089891,27.86,79981.41,0.9,0.85511,0.00012,15.67282]
[1778253090696,27.86,79980.94,0.9,0.85506,0.00012,15.67639]
[1778253094859,27.86,79980.0,0.9,0.855,0.00012,15.6785]
[1778253094911,27.86,79980.0,0.9,0.855,0.00012,15.6785]
[1778253100766,27.86,79979.62,0.9,0.85499,0.00012,15.67925]
[1778253101724,27.86,79979.62,0.9,0.85499,0.00012,15.67925]
[1778253101771,27.86,79979.62,0.9,0.85499,0.00012,15.67925]
[1778253102011,27.86,79979.62,0.9,0.85499,0.00012,15.67883]
[1778253102499,27.86,79979.62,0.9,0.85499,0.00012,15.67883]
[1778253102783,27.86,79979.62,0.9,0.85499,0.00012,15.67883]
[1778253102843,27.86,79987.49,0.9,0.85593,0.00012,15.61182]
[1778253105801,27.85,79991.92,0.9,0.85647,0.00012,15.57341]
[1778253111846,27.85,79990.93,0.9,0.85638,0.00012,15.58007]
[1778253113709,27.85,79988.69,0.9,0.85612,0.00012,15.59872]
[1778253113838,27.85,79988.69,0.9,0.85612,0.00012,15.59872]
[1778253114867,27.85,79980.33,0.9,0.85513,0.00012,15.66895]
[1778253117757,27.85,79978.17,0.9,0.85488,0.00012,15.68696]
[1778253117807,27.85,79978.17,0.9,0.85488,0.00012,15.68696]
[1778253117801,27.85,79974.97,0.9,0.85451,0.00012,15.71343]
[1778253117888,27.85,79972.82,0.9,0.85425,0.00012,15.73163]
[1778253119822,27.85,79972.82,0.9,0.85425,0.00012,15.73163]
[1778253120910,27.85,79966.62,0.9,0.85352,0.00012,15.78303]
[1778253121918,27.85,79954.82,0.9,0.85211,0.00012,15.88288]
[1778253122923,27.85,79932.67,0.9,0.84942,0.00012,16.07038]
[1778253123930,27.84,79932.37,0.9,0.84939,0.00012,16.07241]
[1778253125859,27.84,79932.37,0.9,0.84939,0.00012,16.07241]
[1778253125911,27.84,79931.81,0.9,0.84933,0.00012,16.07664]
[1778253126722,27.84,79931.81,0.9,0.84933,0.00012,16.07664]
[1778253126773,27.84,79931.81,0.9,0.84933,0.00012,16.07664]
[1778253126873,27.84,79931.71,0.9,0.84933,0.00012,16.07644]
[1778253130979,27.84,79926.27,0.9,0.8487,0.00012,16.1204]
[1778253131986,27.84,79917.0,0.9,0.84756,0.00012,16.19876]
[1778253132995,27.84,79897.81,0.9,0.84519,0.00012,16.36126]
[1778253134001,27.84,79878.03,0.9,0.84272,0.00013,16.52898]
[1778253135008,27.84,79868.69,0.9,0.84155,0.00013,16.6079]
[1778253136017,27.84,79857.38,0.9,0.84012,0.00013,16.7033]
[1778253137022,27.83,79857.6,0.9,0.84016,0.00013,16.70078]
[1778253138029,27.83,79857.16,0.9,0.84011,0.00013,16.70382]
[1778253140043,27.83,79851.94,0.9,0.83947,0.00013,16.74673]
[1778253142057,27.83,79860.67,0.9,0.84059,0.00013,16.6716]
[1778253143064,27.83,79867.22,0.9,0.84143,0.00013,16.61549]
[1778253144071,27.83,79879.32,0.9,0.84296,0.00013,16.51234]
[1778253145078,27.83,79885.9,0.9,0.8438,0.00013,16.45581]
[1778253146085,27.83,79887.41,0.9,0.844,0.00013,16.44245]
[1778253148099,27.82,79898.48,0.9,0.84539,0.00012,16.34759]
[1778253150113,27.82,79901.27,0.9,0.84575,0.00012,16.32288]
[1778253151120,27.82,79896.81,0.9,0.84523,0.00012,16.35597]
[1778253153841,27.82,79899.64,0.9,0.84559,0.00012,16.33138]
[1778253154006,27.82,79898.33,0.9,0.84544,0.00012,16.34159]
[1778253154361,27.82,79898.33,0.9,0.84544,0.00012,16.34159]
[1778253155178,27.82,79894.8,0.9,0.84501,0.00012,16.37125]
[1778253155246,27.82,79894.8,0.9,0.84501,0.00012,16.37125]
[1778253155279,27.82,79891.7,0.9,0.84463,0.00012,16.39693]
[1778253156155,27.82,79886.22,0.9,0.84395,0.00013,16.44308]
[1778253160183,27.81,79879.76,0.9,0.84317,0.00013,16.49613]
[1778253161609,27.81,79879.76,0.9,0.84317,0.00013,16.49613]
[1778253161648,27.81,79879.76,0.9,0.84317,0.00013,16.49613]
[1778253163210,27.81,79885.38,0.9,0.8439,0.00013,16.44683]
[1778253164215,27.81,79892.12,0.9,0.84475,0.00012,16.38914]
[1778253165267,27.81,79892.12,0.9,0.84475,0.00012,16.38914]
[1778253165312,27.81,79892.12,0.9,0.84475,0.00012,16.38914]
[1778253165442,27.81,79892.12,0.9,0.84475,0.00012,16.38914]
[1778253165490,27.81,79892.12,0.9,0.84475,0.00012,16.38914]
[1778253165540,27.81,79892.78,0.9,0.84484,0.00012,16.38287]
[1778253168243,27.81,79897.38,0.9,0.84544,0.00012,16.34192]
[1778253171468,27.81,79900.54,0.9,0.84584,0.00012,16.3145]
[1778253171519,27.81,79900.54,0.9,0.84584,0.00012,16.3145]
[1778253172369,27.8,79896.33,0.9,0.84533,0.00012,16.34945]
[1778253172430,27.8,79896.2,0.9,0.84532,0.00012,16.34997]
[1778253176747,27.8,79897.14,0.9,0.84545,0.00012,16.34106]
[1778253176760,27.8,79897.14,0.9,0.84545,0.00012,16.34106]
[1778253176819,27.8,79902.23,0.9,0.84609,0.00012,16.29752]
[1778253177801,27.8,79902.23,0.9,0.84609,0.00012,16.29752]
[1778253177887,27.8,79902.23,0.9,0.84609,0.00012,16.29752]
[1778253177903,27.8,79903.83,0.9,0.84629,0.00012,16.28369]
[1778253178301,27.8,79903.83,0.9,0.84629,0.00012,16.28369]
[1778253178313,27.8,79898.2,0.9,0.84559,0.00012,16.33131]
[1778253179515,27.8,79898.2,0.9,0.84559,0.00012,16.33131]
[1778253179619,27.8,79898.2,0.9,0.84559,0.00012,16.33131]
[1778253179720,27.8,79890.3,0.9,0.84461,0.00012,16.39816]
[1778253180327,27.8,79885.89,0.9,0.84406,0.00013,16.43526]
[1778253184658,27.8,79885.32,0.9,0.84401,0.00013,16.43882]
[1778253184692,27.8,79885.32,0.9,0.84401,0.00013,16.43882]
[1778253184718,27.8,79886.0,0.9,0.8441,0.00013,16.43261]
[1778253185021,27.8,79886.0,0.9,0.8441,0.00013,16.43261]
[1778253185880,27.8,79886.0,0.9,0.8441,0.00013,16.43261]
[1778253185924,27.8,79886.0,0.9,0.8441,0.00013,16.43261]
[1778253185911,27.8,79884.04,0.9,0.84386,0.00013,16.44885]
[1778253187382,27.79,79877.53,0.9,0.84306,0.00013,16.50328]
[1778253188392,27.79,79872.08,0.9,0.84238,0.00013,16.54909]
[1778253189790,27.79,79872.08,0.9,0.84238,0.00013,16.54909]
[1778253189858,27.79,79872.08,0.9,0.84238,0.00013,16.54909]
[1778253189891,27.79,79872.2,0.9,0.8424,0.00013,16.54751]
[1778253190092,27.79,79872.2,0.9,0.8424,0.00013,16.54751]
[1778253192232,27.79,79870.42,0.9,0.84219,0.00013,16.5615]
[1778253192420,27.79,79863.33,0.9,0.8413,0.00013,16.62119]
[1778253193739,27.79,79863.33,0.9,0.8413,0.00013,16.62119]
[1778253193791,27.79,79863.33,0.9,0.8413,0.00013,16.62119]
[1778253193892,27.79,79859.36,0.9,0.84081,0.00013,16.65429]
[1778253194135,27.79,79859.36,0.9,0.84081,0.00013,16.65429]
[1778253194434,27.79,79857.7,0.9,0.84061,0.00013,16.66771]
[1778253196448,27.78,79853.0,0.9,0.84003,0.00013,16.70649]
[1778253198462,27.78,79859.91,0.9,0.84092,0.00013,16.64657]
[1778253199661,27.78,79859.91,0.9,0.84092,0.00013,16.64657]
[1778253199939,27.78,79859.91,0.9,0.84092,0.00013,16.64657]
[1778253199887,27.78,79863.63,0.9,0.84141,0.00013,16.61427]
[1778253200265,27.78,79863.63,0.9,0.84141,0.00013,16.61427]
[1778253200476,27.78,79864.02,0.9,0.84146,0.00013,16.61033]
[1778253205511,27.78,79865.71,0.9,0.84172,0.00013,16.59295]
[1778253207958,27.77,79864.99,0.9,0.84164,0.00013,16.59848]
[1778253208018,27.77,79862.54,0.9,0.84134,0.00013,16.61872]
[1778253208301,27.77,79862.54,0.9,0.84134,0.00013,16.61872]
[1778253208532,27.77,79860.37,0.9,0.84107,0.00013,16.63654]
[1778253212879,27.77,79861.66,0.9,0.84129,0.00013,16.61938]
[1778253212921,27.77,79863.71,0.9,0.84156,0.00013,16.60132]
[1778253213045,27.77,79863.71,0.9,0.84156,0.00013,16.60132]
[1778253213358,27.77,79863.71,0.9,0.84156,0.00013,16.60132]
[1778253213568,27.77,79865.81,0.9,0.84184,0.00013,16.58285]
[1778253218603,27.76,79866.9,0.9,0.84202,0.00013,16.5707]
[1778253221947,27.76,79866.78,0.9,0.84202,0.00013,16.57059]
[1778253221961,27.76,79866.87,0.9,0.84204,0.00013,16.56926]
[1778253222478,27.76,79866.87,0.9,0.84204,0.00013,16.56926]
[1778253222630,27.76,79866.12,0.9,0.84195,0.00013,16.57507]
[1778253223637,27.76,79869.99,0.9,0.84245,0.00013,16.54156]
[1778253227655,27.75,79873.25,0.9,0.84288,0.00013,16.51228]
[1778253227666,27.75,79875.35,0.9,0.84316,0.00013,16.49391]
[1778253228673,27.75,79880.95,0.9,0.84386,0.00013,16.44625]
[1778253229604,27.75,79880.95,0.9,0.84386,0.00013,16.44625]
[1778253229657,27.75,79880.95,0.9,0.84386,0.00013,16.44625]
[1778253229680,27.75,79884.87,0.9,0.84436,0.00013,16.41203]
[1778253230479,27.75,79884.87,0.9,0.84436,0.00013,16.41203]
[1778253230966,27.75,79884.87,0.9,0.84436,0.00013,16.41203]
[1778253230687,27.75,79886.01,0.9,0.84451,0.00013,16.40199]
[1778253231694,27.75,79885.97,0.9,0.84451,0.00013,16.40201]
[1778253233335,27.75,79885.27,0.9,0.84443,0.00013,16.40764]
[1778253233386,27.75,79885.27,0.9,0.84443,0.00013,16.40764]
[1778253237733,27.75,79882.5,0.9,0.84412,0.00013,16.42877]
[1778253237784,27.75,79882.5,0.9,0.84412,0.00013,16.42877]
[1778253238020,27.75,79882.5,0.9,0.84412,0.00013,16.42877]
[1778253237886,27.75,79882.21,0.9,0.84409,0.00013,16.43062]
[1778253241584,27.74,79883.2,0.9,0.84424,0.00013,16.42037]
[1778253241794,27.74,79883.2,0.9,0.84424,0.00013,16.42037]
[1778253241875,27.74,79893.29,0.9,0.84551,0.00012,16.33386]
[1778253242038,27.74,79893.29,0.9,0.84551,0.00012,16.33386]
[1778253242416,27.74,79893.29,0.9,0.84551,0.00012,16.33386]
[1778253242771,27.74,79898.08,0.9,0.84612,0.00012,16.29229]
[1778253247847,27.73,79895.24,0.9,0.84581,0.00012,16.31359]
[1778253247878,27.73,79895.24,0.9,0.84581,0.00012,16.31359]
[1778253247948,27.73,79887.29,0.9,0.84482,0.00013,16.38085]
[1778253248355,27.73,79887.29,0.9,0.84482,0.00013,16.38085]
[1778253248813,27.73,79883.78,0.9,0.84439,0.00013,16.4102]
[1778253250380,27.73,79881.85,0.9,0.84415,0.00013,16.4263]
[1778253251407,27.73,79880.39,0.9,0.84397,0.00013,16.43838]
[1778253251834,27.73,79882.07,0.9,0.84419,0.00013,16.42372]
[1778253256869,27.73,79881.0,0.9,0.84408,0.00013,16.43111]
[1778253257440,27.73,79881.0,0.9,0.84408,0.00013,16.43111]
[1778253257492,27.73,79881.0,0.9,0.84408,0.00013,16.43111]
[1778253257876,27.73,79880.86,0.9,0.84407,0.00013,16.43195]
[1778253258883,27.73,79876.52,0.9,0.84353,0.00013,16.46857]
[1778253261885,27.73,79873.93,0.9,0.84321,0.00013,16.48979]
[1778253263920,27.72,79868.17,0.9,0.8425,0.00013,16.53754]
[1778253267948,27.72,79862.77,0.9,0.84185,0.00013,16.58153]
[1778253272983,27.72,79862.16,0.9,0.84184,0.00013,16.57964]
[1778253275965,27.71,79863.41,0.9,0.84202,0.00013,16.56788]
[1778253276290,27.71,79862.06,0.9,0.84185,0.00013,16.57885]
[1778253286195,27.7,79861.28,0.9,0.84183,0.00013,16.58047]
[1778253292117,27.7,79863.9,0.9,0.84222,0.00013,16.55435]
[1778253296145,27.69,79870.12,0.9,0.84303,0.00013,16.49925]
[1778253299166,27.69,79873.39,0.9,0.84346,0.00013,16.47007]
[1778253303206,27.69,79867.57,0.9,0.84275,0.00013,16.51821]
[1778253304213,27.69,79863.04,0.9,0.84218,0.00013,16.55648]
[1778253306227,27.69,79868.54,0.9,0.84289,0.00013,16.50864]
[1778253307234,27.69,79874.37,0.9,0.84364,0.00013,16.45815]
[1778253312269,27.68,79876.43,0.9,0.84394,0.00013,16.4379]
[1778253314818,27.68,79879.45,0.9,0.84432,0.00013,16.41177]
[1778253314920,27.68,79879.45,0.9,0.84432,0.00013,16.41177]
[1778253315021,27.68,79883.27,0.9,0.84482,0.00013,16.378]
[1778253320325,27.67,79885.84,0.9,0.84519,0.00013,16.3523]
[1778253324658,27.67,79887.97,0.9,0.8455,0.00013,16.33176]
[1778253324693,27.67,79884.82,0.9,0.84512,0.00013,16.35746]
[1778253325360,27.67,79874.37,0.9,0.8438,0.00013,16.44669]
[1778253326367,27.67,79868.6,0.9,0.84308,0.00013,16.49578]
[1778253327374,27.67,79870.8,0.9,0.84336,0.00013,16.47669]
[1778253330395,27.66,79867.71,0.9,0.84299,0.00013,16.50137]
[1778253333131,27.66,79868.55,0.9,0.84314,0.00013,16.48959]
[1778253333149,27.66,79868.55,0.9,0.84314,0.00013,16.48959]
[1778253333416,27.66,79861.82,0.9,0.8423,0.00013,16.54632]
[1778253334423,27.66,79851.94,0.9,0.84104,0.00013,16.63026]
[1778253335430,27.66,79846.79,0.9,0.84039,0.00013,16.67369]
[1778253337444,27.66,79843.35,0.9,0.83997,0.00013,16.70184]
[1778253340465,27.65,79835.15,0.9,0.83894,0.00013,16.77022]
[1778253341727,27.65,79835.15,0.9,0.83894,0.00013,16.77022]
[1778253341753,27.65,79831.54,0.9,0.83848,0.00013,16.80061]
[1778253344493,27.65,79824.64,0.9,0.83761,0.00013,16.85809]
[1778253345471,27.65,79824.64,0.9,0.83761,0.00013,16.85809]
[1778253345517,27.65,79824.64,0.9,0.83761,0.00013,16.85809]
[1778253345562,27.65,79820.84,0.9,0.83713,0.00013,16.88999]
[1778253348522,27.65,79814.8,0.9,0.83636,0.00013,16.94033]
[1778253351815,27.65,79813.27,0.9,0.83617,0.00013,16.95265]
[1778253358592,27.64,79810.23,0.9,0.83583,0.00013,16.97528]
[1778253360131,27.64,79810.23,0.9,0.83583,0.00013,16.97528]
[1778253360141,27.64,79816.42,0.9,0.83664,0.00013,16.922]
[1778253361244,27.64,79819.34,0.9,0.83702,0.00013,16.89671]
[1778253361496,27.64,79819.34,0.9,0.83702,0.00013,16.89671]
[1778253361615,27.64,79823.44,0.9,0.83756,0.00013,16.86109]
[1778253362621,27.64,79830.33,0.9,0.83846,0.00013,16.80169]
[1778253363486,27.64,79830.33,0.9,0.83846,0.00013,16.80169]
[1778253363539,27.64,79830.33,0.9,0.83846,0.00013,16.80169]
[1778253363628,27.64,79837.61,0.9,0.83941,0.00013,16.73901]
[1778253365642,27.64,79830.46,0.9,0.8385,0.00013,16.79929]
[1778253368740,27.63,79829.09,0.9,0.83834,0.00013,16.81007]
[1778253368782,27.63,79828.78,0.9,0.8383,0.00013,16.81224]
[1778253370832,27.63,79828.59,0.9,0.83829,0.00013,16.81311]
[1778253371162,27.63,79821.92,0.9,0.83743,0.00013,16.86963]
[1778253371684,27.63,79814.29,0.9,0.83645,0.00013,16.93426]
[1778253372491,27.63,79814.29,0.9,0.83645,0.00013,16.93426]
[1778253372691,27.63,79810.01,0.9,0.8359,0.00013,16.97018]
[1778253374705,27.63,79802.82,0.9,0.83497,0.00013,17.03073]
[1778253377030,27.63,79799.72,0.9,0.83458,0.00013,17.05671]
[1778253377191,27.63,79799.72,0.9,0.83458,0.00013,17.05671]
[1778253377341,27.63,79797.68,0.9,0.83431,0.00013,17.07385]
[1778253381034,27.62,79809.77,0.9,0.83592,0.00013,16.96866]
[1778253381938,27.62,79809.77,0.9,0.83592,0.00013,16.96866]
[1778253382011,27.62,79809.77,0.9,0.83592,0.00013,16.96866]
[1778253382061,27.62,79812.23,0.9,0.83625,0.00013,16.94724]
[1778253382482,27.62,79812.23,0.9,0.83625,0.00013,16.94724]
[1778253382521,27.62,79812.23,0.9,0.83625,0.00013,16.94724]
[1778253382552,27.62,79812.23,0.9,0.83625,0.00013,16.94724]
[1778253382761,27.62,79815.31,0.9,0.83666,0.00013,16.92055]
[1778253384775,27.62,79821.64,0.9,0.83749,0.00013,16.86551]
[1778253385885,27.62,79821.64,0.9,0.83749,0.00013,16.86551]
[1778253386062,27.62,79821.64,0.9,0.83749,0.00013,16.86551]
[1778253387092,27.62,79824.42,0.9,0.83786,0.00013,16.8412]
[1778253387178,27.62,79824.42,0.9,0.83786,0.00013,16.8412]
[1778253387157,27.62,79821.52,0.9,0.83749,0.00013,16.86576]
[1778253387597,27.62,79821.52,0.9,0.83749,0.00013,16.86576]
[1778253387610,27.62,79821.52,0.9,0.83749,0.00013,16.86576]
[1778253387798,27.62,79821.34,0.9,0.83747,0.00013,16.86676]
[1778253388809,27.62,79821.34,0.9,0.83747,0.00013,16.86676]
[1778253388858,27.62,79821.34,0.9,0.83747,0.00013,16.86676]
[1778253389812,27.62,79815.07,0.9,0.83668,0.00013,16.91927]
[1778253390921,27.62,79815.07,0.9,0.83668,0.00013,16.91927]
[1778253390970,27.62,79815.07,0.9,0.83668,0.00013,16.91927]
[1778253391214,27.61,79814.76,0.9,0.83667,0.00013,16.91709]
[1778253391266,27.61,79814.76,0.9,0.83667,0.00013,16.91709]
[1778253391691,27.61,79814.76,0.9,0.83667,0.00013,16.91709]
[1778253391828,27.61,79813.02,0.9,0.83646,0.00013,16.93136]
[1778253395121,27.61,79814.19,0.9,0.83662,0.00013,16.92067]
[1778253395166,27.61,79814.19,0.9,0.83662,0.00013,16.92067]
[1778253395154,27.61,79818.63,0.9,0.8372,0.00013,16.88239]
[1778253397334,27.61,79821.74,0.9,0.83762,0.00013,16.85472]
[1778253397382,27.61,79821.74,0.9,0.83762,0.00013,16.85472]
[1778253397676,27.61,79821.74,0.9,0.83762,0.00013,16.85472]
[1778253397679,27.61,79821.74,0.9,0.83762,0.00013,16.85472]
[1778253397687,27.61,79821.74,0.9,0.83762,0.00013,16.85472]
[1778253397870,27.61,79820.23,0.9,0.83743,0.00013,16.86712]
[1778253399872,27.61,79818.44,0.9,0.83721,0.00013,16.8819]
[1778253400026,27.61,79818.44,0.9,0.83721,0.00013,16.8819]
[1778253402217,27.61,79814.07,0.9,0.83665,0.00013,16.91869]
[1778253402268,27.61,79812.45,0.9,0.83644,0.00013,16.93222]
[1778253402289,27.61,79812.45,0.9,0.83644,0.00013,16.93222]
[1778253402343,27.61,79812.45,0.9,0.83644,0.00013,16.93222]
[1778253402748,27.61,79812.45,0.9,0.83644,0.00013,16.93222]
[1778253402907,27.61,79813.6,0.9,0.8366,0.00013,16.92204]
[1778253404919,27.6,79823.7,0.9,0.83792,0.00013,16.83475]
[1778253405441,27.6,79823.7,0.9,0.83792,0.00013,16.83475]
[1778253405765,27.6,79823.7,0.9,0.83792,0.00013,16.83475]
[1778253405807,27.6,79823.7,0.9,0.83792,0.00013,16.83475]
[1778253405981,27.6,79823.7,0.9,0.83792,0.00013,16.83475]
[1778253406031,27.6,79823.7,0.9,0.83792,0.00013,16.83475]
[1778253406082,27.6,79831.91,0.9,0.83899,0.00013,16.76404]
[1778253409328,27.6,79833.72,0.9,0.83924,0.00013,16.74742]
[1778253409376,27.6,79833.72,0.9,0.83924,0.00013,16.74742]
[1778253411969,27.6,79842.24,0.9,0.84036,0.00013,16.67319]
[1778253412465,27.6,79842.24,0.9,0.84036,0.00013,16.67319]
[1778253412517,27.6,79842.24,0.9,0.84036,0.00013,16.67319]
[1778253412976,27.6,79847.67,0.9,0.84106,0.00013,16.62616]
[1778253413341,27.6,79847.67,0.9,0.84106,0.00013,16.62616]
[1778253413455,27.6,79847.67,0.9,0.84106,0.00013,16.62616]
[1778253414992,27.6,79852.75,0.9,0.84172,0.00013,16.5817]
[1778253417004,27.59,79860.22,0.9,0.84269,0.00013,16.51661]
[1778253418908,27.59,79861.77,0.9,0.8429,0.00013,16.5027]
[1778253418956,27.59,79861.77,0.9,0.8429,0.00013,16.5027]
[1778253422039,27.59,79855.59,0.9,0.84214,0.00013,16.55366]
[1778253423048,27.59,79860.37,0.9,0.84275,0.00013,16.51231]
[1778253423613,27.59,79860.37,0.9,0.84275,0.00013,16.51231]
[1778253423684,27.59,79860.37,0.9,0.84275,0.00013,16.51231]
[1778253423774,27.59,79860.37,0.9,0.84275,0.00013,16.51231]
[1778253423785,27.59,79860.37,0.9,0.84275,0.00013,16.51231]
[1778253423908,27.59,79860.37,0.9,0.84275,0.00013,16.51231]
[1778253425060,27.59,79839.15,0.9,0.84005,0.00013,16.69328]
[1778253426067,27.59,79840.84,0.9,0.84028,0.00013,16.67819]
[1778253427094,27.59,79840.84,0.9,0.84028,0.00013,16.67819]
[1778253427207,27.59,79840.84,0.9,0.84028,0.00013,16.67819]
[1778253427159,27.59,79849.39,0.9,0.84138,0.00013,16.60439]
[1778253427305,27.59,79849.39,0.9,0.84138,0.00013,16.60439]
[1778253427357,27.59,79849.39,0.9,0.84138,0.00013,16.60439]
[1778253429256,27.58,79851.27,0.9,0.84164,0.00013,16.58732]
[1778253429303,27.58,79851.27,0.9,0.84164,0.00013,16.58732]
[1778253431055,27.58,79852.04,0.9,0.84174,0.00013,16.58026]
[1778253431153,27.58,79852.04,0.9,0.84174,0.00013,16.58026]
[1778253433284,27.58,79851.12,0.9,0.84164,0.00013,16.5868]
[1778253433330,27.58,79851.12,0.9,0.84164,0.00013,16.5868]
[1778253436137,27.58,79855.26,0.9,0.84219,0.00013,16.54997]
[1778253437559,27.58,79854.91,0.9,0.84215,0.00013,16.55255]
[1778253437709,27.58,79854.91,0.9,0.84215,0.00013,16.55255]
[1778253438005,27.58,79854.91,0.9,0.84215,0.00013,16.55255]
[1778253438440,27.58,79856.82,0.9,0.8424,0.00013,16.53577]
[1778253439158,27.58,79854.27,0.9,0.84208,0.00013,16.55722]
[1778253440067,27.58,79854.27,0.9,0.84208,0.00013,16.55722]
[1778253440165,27.58,79853.76,0.9,0.84202,0.00013,16.56117]
[1778253441947,27.58,79855.36,0.9,0.84223,0.00013,16.54703]
[1778253442297,27.57,79854.4,0.9,0.84212,0.00013,16.55485]
[1778253448221,27.57,79852.98,0.9,0.84197,0.00013,16.56446]
[1778253448889,27.57,79852.98,0.9,0.84197,0.00013,16.56446]
[1778253448935,27.57,79852.98,0.9,0.84197,0.00013,16.56446]
[1778253450402,27.57,79854.5,0.9,0.84218,0.00013,16.55059]
[1778253450415,27.57,79854.5,0.9,0.84218,0.00013,16.55059]
[1778253451242,27.57,79855.69,0.9,0.84237,0.00013,16.53576]
[1778253456277,27.57,79856.24,0.9,0.84247,0.00013,16.52912]
[1778253459344,27.56,79855.82,0.9,0.84242,0.00013,16.53195]
[1778253459392,27.56,79855.82,0.9,0.84242,0.00013,16.53195]
[1778253464928,27.56,79856.22,0.9,0.8425,0.00013,16.52656]
[1778253464980,27.56,79856.22,0.9,0.8425,0.00013,16.52656]
[1778253466177,27.56,79858.35,0.9,0.84278,0.00013,16.50756]
[1778253466279,27.56,79858.35,0.9,0.84278,0.00013,16.50756]
[1778253466197,27.56,79858.97,0.9,0.84287,0.00013,16.5019]
[1778253466347,27.56,79855.38,0.9,0.84241,0.00013,16.53268]
[1778253470790,27.56,79852.89,0.9,0.84211,0.00013,16.55281]
[1778253470894,27.56,79852.89,0.9,0.84211,0.00013,16.55281]
[1778253476417,27.55,79852.49,0.9,0.8421,0.00013,16.55335]
[1778253478937,27.55,79852.36,0.9,0.84209,0.00013,16.55405]
[1778253478989,27.55,79852.36,0.9,0.84209,0.00013,16.55405]
[1778253480165,27.55,79853.2,0.9,0.84221,0.00013,16.54601]
[1778253480217,27.55,79853.2,0.9,0.84221,0.00013,16.54601]
[1778253480266,27.55,79853.27,0.9,0.84223,0.00013,16.54501]
[1778253484528,27.55,79853.09,0.9,0.84222,0.00013,16.54532]
[1778253484537,27.55,79853.09,0.9,0.84222,0.00013,16.54532]
[1778253490516,27.54,79852.14,0.9,0.84214,0.00013,16.55067]
[1778253492740,27.54,79852.24,0.9,0.84216,0.00013,16.54941]
[1778253492786,27.54,79852.24,0.9,0.84216,0.00013,16.54941]
[1778253494729,27.54,79851.09,0.9,0.84202,0.00013,16.55847]
[1778253494832,27.54,79841.41,0.9,0.84079,0.00013,16.64099]
[1778253495551,27.54,79834.17,0.9,0.83986,0.00013,16.70309]
[1778253497292,27.54,79834.17,0.9,0.83986,0.00013,16.70309]
[1778253496558,27.54,79830.47,0.9,0.83939,0.00013,16.73459]
[1778253497344,27.54,79830.47,0.9,0.83939,0.00013,16.73459]
[1778253497565,27.54,79825.71,0.9,0.83878,0.00013,16.7751]
[1778253499579,27.54,79819.63,0.9,0.838,0.00013,16.82648]
[1778253500781,27.54,79819.63,0.9,0.838,0.00013,16.82648]
[1778253500851,27.54,79819.63,0.9,0.838,0.00013,16.82648]
[1778253506628,27.53,79816.87,0.9,0.8377,0.00013,16.84625]
[1778253510737,27.53,79817.27,0.9,0.83776,0.00013,16.84231]
[1778253510811,27.53,79817.27,0.9,0.83776,0.00013,16.84231]
[1778253512502,27.53,79816.77,0.9,0.83775,0.00013,16.84033]
[1778253512560,27.53,79816.77,0.9,0.83775,0.00013,16.84033]
[1778253512670,27.52,79816.74,0.9,0.83776,0.00013,16.84008]
[1778253517721,27.52,79816.81,0.9,0.83781,0.00013,16.83692]
[1778253518719,27.52,79802.02,0.9,0.83588,0.00013,16.96355]
[1778253519726,27.52,79791.87,0.9,0.83455,0.00013,17.05039]
[1778253520733,27.52,79791.26,0.9,0.83447,0.00013,17.05531]
[1778253522609,27.52,79789.62,0.9,0.83426,0.00013,17.06906]
[1778253522661,27.52,79789.62,0.9,0.83426,0.00013,17.06906]
[1778253527782,27.52,79788.8,0.9,0.83418,0.00013,17.07408]
[1778253530839,27.51,79786.46,0.9,0.83388,0.00013,17.09344]
[1778253530892,27.51,79786.46,0.9,0.83388,0.00013,17.09344]
[1778253534022,27.51,79784.27,0.9,0.83361,0.00013,17.11108]
[1778253534074,27.51,79784.27,0.9,0.83361,0.00013,17.11108]
[1778253534123,27.51,79784.22,0.9,0.83361,0.00013,17.11112]
[1778253535841,27.51,79790.17,0.9,0.83441,0.00013,17.05933]
[1778253537912,27.51,79794.8,0.9,0.83502,0.00013,17.01908]
[1778253537964,27.51,79794.8,0.9,0.83502,0.00013,17.01908]
[1778253538065,27.51,79800.38,0.9,0.83577,0.00013,16.97072]
[1778253540958,27.51,79802.39,0.9,0.83604,0.00013,16.9526]
[1778253540959,27.51,79808.42,0.9,0.83684,0.00013,16.90044]
[1778253541856,27.51,79808.42,0.9,0.83684,0.00013,16.90044]
[1778253541868,27.51,79808.42,0.9,0.83684,0.00013,16.90044]
[1778253542897,27.5,79818.9,0.9,0.83822,0.00013,16.80954]
[1778253543904,27.5,79825.45,0.9,0.83907,0.00013,16.75282]
[1778253546727,27.5,79823.63,0.9,0.83885,0.00013,16.7676]
[1778253546778,27.5,79823.63,0.9,0.83885,0.00013,16.7676]
[1778253551419,27.5,79820.19,0.9,0.83844,0.00013,16.79496]
[1778253551459,27.5,79820.19,0.9,0.83844,0.00013,16.79496]
[1778253551776,27.5,79820.19,0.9,0.83844,0.00013,16.79496]
[1778253551963,27.5,79820.19,0.9,0.83844,0.00013,16.79496]
[1778253552111,27.5,79820.19,0.9,0.83844,0.00013,16.79496]
[1778253552165,27.5,79815.26,0.9,0.8378,0.00013,16.83681]
[1778253552680,27.5,79815.26,0.9,0.8378,0.00013,16.83681]
[1778253552967,27.5,79823.51,0.9,0.83888,0.00013,16.76542]
[1778253553974,27.5,79816.38,0.9,0.83796,0.00013,16.82623]
[1778253554979,27.5,79816.38,0.9,0.83796,0.00013,16.82623]
[1778253555130,27.5,79816.38,0.9,0.83796,0.00013,16.82623]
[1778253555193,27.49,79814.57,0.9,0.83773,0.00013,16.84126]
[1778253555505,27.49,79814.57,0.9,0.83773,0.00013,16.84126]
[1778253556041,27.49,79814.57,0.9,0.83773,0.00013,16.84126]
[1778253556055,27.49,79815.66,0.9,0.83788,0.00013,16.83136]
[1778253560334,27.49,79816.08,0.9,0.83796,0.00013,16.82621]
[1778253560382,27.49,79814.25,0.9,0.83773,0.00013,16.84143]
[1778253560436,27.49,79814.25,0.9,0.83773,0.00013,16.84143]
[1778253560904,27.49,79814.25,0.9,0.83773,0.00013,16.84143]
[1778253561027,27.49,79811.93,0.9,0.83744,0.00013,16.86083]
[1778253563043,27.49,79811.64,0.9,0.83741,0.00013,16.86278]
[1778253563144,27.49,79815.17,0.9,0.83787,0.00013,16.83191]
[1778253564297,27.49,79815.17,0.9,0.83787,0.00013,16.83191]
[1778253564343,27.49,79818.55,0.9,0.83832,0.00013,16.80238]
[1778253566862,27.49,79818.56,0.9,0.83834,0.00013,16.80138]
[1778253566915,27.49,79818.56,0.9,0.83834,0.00013,16.80138]
[1778253567069,27.48,79821.24,0.9,0.83869,0.00013,16.7779]
[1778253571233,27.48,79821.09,0.9,0.83869,0.00013,16.77793]
[1778253572136,27.48,79820.49,0.9,0.83865,0.00013,16.77845]
[1778253572188,27.48,79820.49,0.9,0.83865,0.00013,16.77845]
[1778253578149,27.48,79821.23,0.9,0.83879,0.00013,16.76914]
[1778253583184,27.47,79818.45,0.9,0.83846,0.00013,16.79103]
[1778253587211,27.47,79817.52,0.9,0.83835,0.00013,16.79779]
[1778253588826,27.47,79813.98,0.9,0.83791,0.00013,16.82737]
[1778253589226,27.47,79818.13,0.9,0.83845,0.00013,16.79125]
[1778253590233,27.47,79825.04,0.9,0.83935,0.00013,16.73144]
[1778253591240,27.47,79831.92,0.9,0.84025,0.00013,16.67196]
[1778253596275,27.46,79830.98,0.9,0.84016,0.00013,16.67805]
[1778253597282,27.46,79826.85,0.9,0.83963,0.00013,16.71335]
[1778253598289,27.46,79821.92,0.9,0.83899,0.00013,16.75547]
[1778253598708,27.46,79821.92,0.9,0.83899,0.00013,16.75547]
[1778253598741,27.46,79821.92,0.9,0.83899,0.00013,16.75547]
[1778253601013,27.46,79820.26,0.9,0.83879,0.00013,16.76909]
[1778253601050,27.46,79820.26,0.9,0.83879,0.00013,16.76909]
[1778253603298,27.46,79819.64,0.9,0.83871,0.00013,16.77377]
[1778253603341,27.46,79819.64,0.9,0.83871,0.00013,16.77377]
[1778253607359,27.46,79813.39,0.9,0.83793,0.00013,16.82573]
[1778253607916,27.46,79813.39,0.9,0.83793,0.00013,16.82573]
[1778253607958,27.46,79813.39,0.9,0.83793,0.00013,16.82573]
[1778253612865,27.45,79814.12,0.9,0.83805,0.00013,16.81751]
[1778253612917,27.45,79814.12,0.9,0.83805,0.00013,16.81751]
[1778253616424,27.45,79818.31,0.9,0.83862,0.00013,16.77998]
[1778253617431,27.45,79833.11,0.9,0.84054,0.00013,16.65231]
[1778253618438,27.45,79845.74,0.9,0.84217,0.00013,16.54325]
[1778253619445,27.45,79835.31,0.9,0.84083,0.00013,16.63282]
[1778253620452,27.45,79829.98,0.9,0.84015,0.00013,16.67836]
[1778253621199,27.45,79829.98,0.9,0.84015,0.00013,16.67836]
[1778253621287,27.45,79829.98,0.9,0.84015,0.00013,16.67836]
[1778253623699,27.45,79828.95,0.9,0.84003,0.00013,16.68645]
[1778253623751,27.45,79828.95,0.9,0.84003,0.00013,16.68645]
[1778253623793,27.45,79822.62,0.9,0.83921,0.00013,16.74048]
[1778253625412,27.45,79822.62,0.9,0.83921,0.00013,16.74048]
[1778253625464,27.45,79822.08,0.9,0.83914,0.00013,16.74512]
[1778253628436,27.45,79821.12,0.9,0.83903,0.00013,16.75285]
[1778253628487,27.45,79821.58,0.9,0.83909,0.00013,16.74861]
[1778253629397,27.45,79821.58,0.9,0.83909,0.00013,16.74861]
[1778253629497,27.45,79821.77,0.9,0.83912,0.00013,16.74669]
[1778253633046,27.44,79823.41,0.9,0.83938,0.00013,16.72751]
[1778253633053,27.44,79823.41,0.9,0.83938,0.00013,16.72751]
[1778253636258,27.44,79824.12,0.9,0.83948,0.00013,16.72058]
[1778253636305,27.44,79824.12,0.9,0.83948,0.00013,16.72058]
[1778253641235,27.44,79819.45,0.9,0.8389,0.00013,16.75929]
[1778253641298,27.44,79819.45,0.9,0.8389,0.00013,16.75929]
[1778253643646,27.44,79817.78,0.9,0.83869,0.00013,16.77266]
[1778253643675,27.44,79817.78,0.9,0.83869,0.00013,16.77266]
[1778253647751,27.44,79819.55,0.9,0.83894,0.00013,16.75606]
[1778253647805,27.44,79819.55,0.9,0.83894,0.00013,16.75606]
[1778253649839,27.44,79818.13,0.9,0.83877,0.00013,16.76763]
[1778253649891,27.44,79818.13,0.9,0.83877,0.00013,16.76763]
[1778253651962,27.43,79818.44,0.9,0.83882,0.00013,16.76429]
[1778253652235,27.43,79818.44,0.9,0.83882,0.00013,16.76429]
[1778253655711,27.43,79819.9,0.9,0.83903,0.00013,16.75045]
[1778253655759,27.43,79819.9,0.9,0.83903,0.00013,16.75045]
[1778253658332,27.43,79815.33,0.9,0.83844,0.00013,16.78918]
[1778253658381,27.43,79815.33,0.9,0.83844,0.00013,16.78918]
[1778253660736,27.43,79808.88,0.9,0.83762,0.00013,16.84332]
[1778253661609,27.43,79808.88,0.9,0.83762,0.00013,16.84332]
[1778253661986,27.43,79808.88,0.9,0.83762,0.00013,16.84332]
[1778253662087,27.43,79805.74,0.9,0.83722,0.00013,16.86957]
[1778253667785,27.42,79804.78,0.9,0.83714,0.00013,16.87514]
[1778253670785,27.42,79802.27,0.9,0.83682,0.00013,16.89611]
[1778253670834,27.42,79802.27,0.9,0.83682,0.00013,16.89611]
[1778253677299,27.42,79799.93,0.9,0.83653,0.00013,16.91486]
[1778253677398,27.42,79799.93,0.9,0.83653,0.00013,16.91486]
[1778253677446,27.42,79799.93,0.9,0.83653,0.00013,16.91486]
[1778253678862,27.42,79794.35,0.9,0.8358,0.00013,16.96242]
[1778253679869,27.42,79789.37,0.9,0.83516,0.00013,17.00476]
[1778253682607,27.42,79787.27,0.9,0.83489,0.00013,17.02236]
[1778253682659,27.42,79787.27,0.9,0.83489,0.00013,17.02236]
[1778253682934,27.42,79787.27,0.9,0.83489,0.00013,17.02236]
[1778253686960,27.42,79785.05,0.9,0.8346,0.00013,17.04084]
[1778253687012,27.42,79785.05,0.9,0.8346,0.00013,17.04084]
[1778253687112,27.42,79785.17,0.9,0.83462,0.00013,17.03964]
[1778253693254,27.41,79785.8,0.9,0.83475,0.00013,17.02912]
[1778253693259,27.41,79785.8,0.9,0.83475,0.00013,17.02912]
[1778253695981,27.41,79791.71,0.9,0.83554,0.00013,16.97731]
[1778253696594,27.41,79791.71,0.9,0.83554,0.00013,16.97731]
[1778253696708,27.41,79791.71,0.9,0.83554,0.00013,16.97731]
[1778253696988,27.41,79798.1,0.9,0.83639,0.00013,16.92195]
[1778253697995,27.41,79804.21,0.9,0.8372,0.00013,16.86878]
[1778253699002,27.41,79808.5,0.9,0.83777,0.00013,16.83136]
[1778253701609,27.41,79810.72,0.9,0.83807,0.00013,16.81141]
[1778253701657,27.41,79810.72,0.9,0.83807,0.00013,16.81141]
[1778253704042,27.41,79820.75,0.9,0.83939,0.00013,16.72382]
[1778253704957,27.41,79820.75,0.9,0.83939,0.00013,16.72382]
[1778253705479,27.41,79827.7,0.9,0.84029,0.00013,16.66364]
[1778253706161,27.41,79827.7,0.9,0.84029,0.00013,16.66364]
[1778253706212,27.41,79827.23,0.9,0.84024,0.00013,16.66751]
[1778253706661,27.41,79827.23,0.9,0.84024,0.00013,16.66751]
[1778253706704,27.41,79827.23,0.9,0.84024,0.00013,16.66751]
[1778253711092,27.4,79837.02,0.9,0.84151,0.00013,16.58217]
[1778253712099,27.4,79845.97,0.9,0.84267,0.00013,16.50444]
[1778253712919,27.4,79845.97,0.9,0.84267,0.00013,16.50444]
[1778253712971,27.4,79845.97,0.9,0.84267,0.00013,16.50444]
[1778253713502,27.4,79845.97,0.9,0.84267,0.00013,16.50444]
[1778253714113,27.4,79846.98,0.9,0.84281,0.00013,16.49483]
[1778253716127,27.4,79852.56,0.9,0.84353,0.00013,16.44614]
[1778253718141,27.4,79862.57,0.9,0.84482,0.00013,16.3591]
[1778253718939,27.4,79862.57,0.9,0.84482,0.00013,16.3591]
[1778253719017,27.4,79862.57,0.9,0.84482,0.00013,16.3591]
[1778253722177,27.4,79855.29,0.9,0.84391,0.00013,16.42083]
[1778253723789,27.4,79859.86,0.9,0.84449,0.00013,16.38105]
[1778253723803,27.4,79859.86,0.9,0.84449,0.00013,16.38105]
[1778253728116,27.39,79863.5,0.9,0.84497,0.00013,16.34834]
[1778253728272,27.39,79863.5,0.9,0.84497,0.00013,16.34834]
[1778253728373,27.39,79864.26,0.9,0.84507,0.00013,16.34151]
[1778253728671,27.39,79864.26,0.9,0.84507,0.00013,16.34151]
[1778253728746,27.39,79864.26,0.9,0.84507,0.00013,16.34151]
[1778253728775,27.39,79864.26,0.9,0.84507,0.00013,16.34151]
[1778253729226,27.39,79866.11,0.9,0.84531,0.00013,16.32528]
[1778253730233,27.39,79877.45,0.9,0.84675,0.00013,16.22708]
[1778253731240,27.39,79881.83,0.9,0.8473,0.00013,16.18904]
[1778253735268,27.39,79887.22,0.9,0.848,0.00013,16.14134]
[1778253738498,27.39,79888.58,0.9,0.84818,0.00013,16.1289]
[1778253738565,27.39,79888.58,0.9,0.84818,0.00013,16.1289]
[1778253741677,27.39,79894.43,0.9,0.84892,0.00012,16.0772]
[1778253741728,27.39,79894.43,0.9,0.84892,0.00012,16.0772]
[1778253742183,27.39,79894.43,0.9,0.84892,0.00012,16.0772]
[1778253742317,27.39,79894.44,0.9,0.84893,0.00012,16.07684]
[1778253745473,27.39,79894.66,0.9,0.84896,0.00012,16.07443]
[1778253745643,27.39,79893.07,0.9,0.84877,0.00012,16.0879]
[1778253748548,27.39,79893.42,0.9,0.84882,0.00012,16.08435]
[1778253748628,27.38,79895.76,0.9,0.84912,0.00012,16.0639]
[1778253748924,27.38,79895.76,0.9,0.84912,0.00012,16.0639]
[1778253749371,27.38,79895.01,0.9,0.84903,0.00012,16.07014]
[1778253749685,27.38,79895.01,0.9,0.84903,0.00012,16.07014]
[1778253750029,27.38,79895.01,0.9,0.84903,0.00012,16.07014]
[1778253750152,27.38,79895.01,0.9,0.84903,0.00012,16.07014]
[1778253752200,27.38,79894.92,0.9,0.84905,0.00012,16.06623]
[1778253752250,27.38,79894.92,0.9,0.84905,0.00012,16.06623]
[1778253752392,27.38,79889.13,0.9,0.84833,0.00013,16.11594]
[1778253752741,27.38,79889.13,0.9,0.84833,0.00013,16.11594]
[1778253753399,27.38,79890.22,0.9,0.84847,0.00012,16.10615]
[1778253754911,27.38,79890.22,0.9,0.84847,0.00012,16.10615]
[1778253754962,27.38,79890.22,0.9,0.84847,0.00012,16.10615]
[1778253759443,27.38,79876.14,0.9,0.84674,0.00013,16.22522]
[1778253760450,27.38,79871.26,0.9,0.84613,0.00013,16.26713]
[1778253760778,27.38,79871.26,0.9,0.84613,0.00013,16.26713]
[1778253760924,27.38,79871.26,0.9,0.84613,0.00013,16.26713]
[1778253762071,27.38,79867.97,0.9,0.84572,0.00013,16.29525]
[1778253762123,27.38,79867.97,0.9,0.84572,0.00013,16.29525]
[1778253762493,27.38,79867.97,0.9,0.84572,0.00013,16.29525]
[1778253762594,27.38,79866.62,0.9,0.84555,0.00013,16.30659]
[1778253768116,27.37,79863.44,0.9,0.84518,0.00013,16.33179]
[1778253768768,27.37,79864.2,0.9,0.84528,0.00013,16.32487]
[1778253769513,27.37,79864.17,0.9,0.84528,0.00013,16.32477]
[1778253770050,27.37,79864.17,0.9,0.84528,0.00013,16.32477]
[1778253770102,27.37,79864.17,0.9,0.84528,0.00013,16.32477]
[1778253770496,27.37,79864.17,0.9,0.84528,0.00013,16.32477]
[1778253770520,27.37,79864.11,0.9,0.84528,0.00013,16.32494]
[1778253770893,27.37,79864.11,0.9,0.84528,0.00013,16.32494]
[1778253771527,27.37,79865.22,0.9,0.84543,0.00013,16.315]
[1778253773541,27.37,79869.94,0.9,0.84604,0.00013,16.27329]
[1778253774065,27.37,79869.94,0.9,0.84604,0.00013,16.27329]
[1778253774195,27.37,79869.94,0.9,0.84604,0.00013,16.27329]
[1778253774548,27.37,79873.42,0.9,0.84649,0.00013,16.24265]
[1778253774795,27.37,79873.42,0.9,0.84649,0.00013,16.24265]
[1778253775555,27.37,79873.49,0.9,0.8465,0.00013,16.24148]
[1778253778576,27.36,79867.56,0.9,0.84578,0.00013,16.29099]
[1778253781324,27.36,79868.04,0.9,0.84586,0.00013,16.28561]
[1778253781371,27.36,79868.04,0.9,0.84586,0.00013,16.28561]
[1778253781597,27.36,79867.04,0.9,0.84574,0.00013,16.29363]
[1778253781707,27.36,79867.04,0.9,0.84574,0.00013,16.29363]
[1778253782604,27.36,79861.74,0.9,0.84507,0.00013,16.33909]
[1778253787639,27.36,79859.39,0.9,0.8448,0.00013,16.35743]
[1778253790236,27.36,79859.19,0.9,0.84478,0.00013,16.35877]
[1778253790283,27.36,79859.19,0.9,0.84478,0.00013,16.35877]
[1778253790337,27.36,79859.15,0.9,0.84479,0.00013,16.35834]
[1778253790785,27.36,79859.15,0.9,0.84479,0.00013,16.35834]
[1778253790886,27.36,79859.39,0.9,0.84482,0.00013,16.35627]
[1778253793681,27.35,79844.05,0.9,0.84288,0.00013,16.48734]
[1778253794688,27.35,79834.63,0.9,0.84167,0.00013,16.56846]
[1778253795695,27.35,79827.05,0.9,0.8407,0.00013,16.63357]
[1778253800143,27.35,79825.64,0.9,0.84054,0.00013,16.64438]
[1778253800186,27.35,79825.64,0.9,0.84054,0.00013,16.64438]
[1778253800236,27.35,79826.49,0.9,0.84066,0.00013,16.63612]
[1778253800665,27.35,79826.49,0.9,0.84066,0.00013,16.63612]
[1778253800730,27.35,79826.42,0.9,0.84065,0.00013,16.63672]
[1778253804786,27.35,79822.08,0.9,0.84011,0.00013,16.67283]
[1778253804839,27.35,79822.08,0.9,0.84011,0.00013,16.67283]
[1778253805340,27.35,79822.08,0.9,0.84011,0.00013,16.67283]
[1778253805397,27.34,79819.85,0.9,0.83984,0.00013,16.69106]
[1778253806772,27.34,79814.89,0.9,0.8392,0.00013,16.73339]
[1778253807779,27.34,79804.95,0.9,0.83791,0.00013,16.8187]
[1778253808786,27.34,79799.97,0.9,0.83726,0.00013,16.86143]
[1778253810580,27.34,79799.97,0.9,0.83726,0.00013,16.86143]
[1778253809793,27.34,79795.83,0.9,0.83672,0.00013,16.8968]
[1778253810819,27.34,79795.83,0.9,0.83672,0.00013,16.8968]
[1778253811347,27.34,79795.83,0.9,0.83672,0.00013,16.8968]
[1778253811522,27.34,79795.83,0.9,0.83672,0.00013,16.8968]
[1778253811623,27.34,79794.55,0.9,0.83659,0.00013,16.90325]
[1778253811772,27.34,79794.55,0.9,0.83659,0.00013,16.90325]
[1778253816842,27.34,79791.85,0.9,0.83626,0.00013,16.92495]
[1778253818496,27.34,79791.85,0.9,0.83626,0.00013,16.92495]
[1778253818546,27.34,79791.85,0.9,0.83626,0.00013,16.92495]
[1778253818583,27.34,79790.85,0.9,0.83613,0.00013,16.93317]
[1778253818822,27.34,79790.85,0.9,0.83613,0.00013,16.93317]
[1778253818857,27.34,79790.68,0.9,0.83611,0.00013,16.93464]
[1778253823852,27.34,79789.82,0.9,0.83601,0.00013,16.94138]
[1778253823953,27.34,79790.1,0.9,0.83605,0.00013,16.9383]
[1778253824944,27.34,79790.1,0.9,0.83605,0.00013,16.9383]
[1778253828296,27.33,79794.11,0.9,0.83659,0.00013,16.90325]
[1778253828390,27.33,79794.11,0.9,0.83659,0.00013,16.90325]
[1778253828401,27.33,79793.55,0.9,0.83653,0.00013,16.90721]
[1778253833963,27.33,79785.65,0.9,0.8355,0.00013,16.97428]
[1778253834970,27.33,79775.19,0.9,0.83412,0.00013,17.0644]
[1778253835984,27.33,79757.96,0.9,0.83181,0.00013,17.21307]
[1778253836987,27.33,79738.46,0.9,0.82918,0.00014,17.38104]
[1778253837994,27.33,79736.28,0.9,0.82889,0.00014,17.3998]
[1778253839001,27.33,79735.6,0.9,0.8288,0.00014,17.40517]
[1778253841020,27.33,79729.9,0.9,0.82803,0.00014,17.45415]
[1778253843996,27.33,79730.56,0.9,0.82812,0.00014,17.44826]
[1778253845048,27.33,79720.44,0.9,0.82674,0.00014,17.53516]
[1778253846055,27.33,79711.43,0.9,0.82551,0.00014,17.61242]
[1778253848069,27.33,79699.51,0.9,0.82387,0.00014,17.71441]
[1778253849077,27.33,79691.85,0.9,0.82281,0.00014,17.78017]
[1778253850083,27.33,79685.61,0.9,0.82195,0.00014,17.83325]
[1778253852104,27.32,79690.78,0.9,0.82269,0.00014,17.78766]
[1778253853107,27.32,79698.91,0.9,0.82382,0.00014,17.71758]
[1778253854520,27.32,79698.91,0.9,0.82382,0.00014,17.71758]
[1778253856128,27.32,79688.83,0.9,0.82243,0.00014,17.80378]
[1778253857135,27.32,79680.48,0.9,0.82127,0.00014,17.8753]
[1778253858345,27.32,79680.48,0.9,0.82127,0.00014,17.8753]
[1778253860156,27.32,79697.17,0.9,0.82365,0.00014,17.7281]
[1778253861163,27.31,79717.41,0.9,0.82651,0.00014,17.54961]
[1778253862191,27.31,79718.89,0.9,0.82672,0.00014,17.53665]
[1778253863178,27.31,79713.99,0.9,0.82604,0.00014,17.57888]
[1778253865192,27.31,79719.13,0.9,0.82676,0.00014,17.53416]
[1778253867994,27.31,79715.6,0.9,0.82628,0.00014,17.56414]
[1778253870566,27.31,79720.46,0.9,0.82695,0.00014,17.52189]
[1778253870714,27.31,79720.46,0.9,0.82695,0.00014,17.52189]
[1778253870638,27.3,79719.44,0.9,0.82681,0.00014,17.53051]
[1778253871242,27.3,79720.4,0.9,0.82698,0.00014,17.51785]
[1778253873256,27.3,79710.44,0.9,0.82562,0.00014,17.60329]
[1778253874263,27.3,79704.09,0.9,0.82474,0.00014,17.65766]
[1778253875270,27.3,79710.08,0.9,0.82557,0.00014,17.60579]
[1778253877286,27.3,79720.06,0.9,0.82695,0.00014,17.51962]
[1778253879298,27.3,79720.0,0.9,0.82694,0.00014,17.51987]
[1778253880305,27.3,79713.11,0.9,0.826,0.00014,17.57904]
[1778253882319,27.3,79708.2,0.9,0.82533,0.00014,17.62085]
[1778253884333,27.3,79712.65,0.9,0.82595,0.00014,17.58222]
[1778253885340,27.3,79717.58,0.9,0.82663,0.00014,17.53955]
[1778253890375,27.3,79717.79,0.9,0.82667,0.00014,17.53694]
[1778253895410,27.3,79717.35,0.9,0.82662,0.00014,17.53998]
[1778253897424,27.3,79712.25,0.9,0.82593,0.00014,17.5836]
[1778253898431,27.3,79705.55,0.9,0.825,0.00014,17.6413]
[1778253899438,27.3,79693.0,0.9,0.82327,0.00014,17.74919]
[1778253900445,27.3,79683.99,0.9,0.82202,0.00014,17.82642]
[1778253904473,27.3,79677.09,0.9,0.82106,0.00014,17.88526]
[1778253905480,27.3,79669.85,0.9,0.82005,0.00014,17.9472]
[1778253908501,27.29,79675.46,0.9,0.82084,0.00014,17.89841]
[1778253911522,27.29,79664.38,0.9,0.8193,0.00014,17.99288]
[1778253912529,27.29,79658.78,0.9,0.81851,0.00014,18.04056]
[1778253914543,27.29,79652.98,0.9,0.8177,0.00014,18.0896]
[1778253916557,27.29,79647.96,0.9,0.81698,0.00014,18.13276]
[1778253917564,27.29,79653.65,0.9,0.81779,0.00014,18.08413]
[1778253917867,27.29,79653.65,0.9,0.81779,0.00014,18.08413]
[1778253918575,27.29,79658.79,0.9,0.81852,0.00014,18.03999]
[1778253919584,27.29,79670.62,0.9,0.82019,0.00014,17.93828]
[1778253920591,27.29,79678.0,0.9,0.82123,0.00014,17.87478]
[1778253922605,27.29,79667.23,0.9,0.81972,0.00014,17.96697]
[1778253924619,27.29,79668.19,0.9,0.81986,0.00014,17.9583]
[1778253925626,27.29,79676.33,0.9,0.82101,0.00014,17.88825]
[1778253927640,27.29,79682.99,0.9,0.82194,0.00014,17.83089]
[1778253928273,27.29,79682.99,0.9,0.82194,0.00014,17.83089]
[1778253928647,27.29,79683.35,0.9,0.82199,0.00014,17.82776]
[1778253930661,27.29,79679.16,0.9,0.82141,0.00014,17.86364]
[1778253932676,27.29,79672.53,0.9,0.82051,0.00014,17.91619]
[1778253933683,27.29,79663.28,0.9,0.81921,0.00014,17.99561]
[1778253934194,27.29,79663.28,0.9,0.81921,0.00014,17.99561]
[1778253934242,27.29,79663.28,0.9,0.81921,0.00014,17.99561]
[1778253934692,27.29,79658.06,0.9,0.81847,0.00014,18.04033]
[1778253936706,27.29,79662.37,0.9,0.81908,0.00014,18.00348]
[1778253937032,27.29,79662.37,0.9,0.81908,0.00014,18.00348]
[1778253937713,27.29,79669.25,0.9,0.82005,0.00014,17.94446]
[1778253942748,27.29,79667.76,0.9,0.81986,0.00014,17.95632]
[1778253944762,27.29,79664.15,0.9,0.81935,0.00014,17.98708]
[1778253949281,27.29,79662.77,0.9,0.81916,0.00014,17.99853]
[1778253949799,27.29,79670.22,0.9,0.82021,0.00014,17.9346]
[1778253950804,27.28,79677.06,0.9,0.82117,0.00014,17.87569]
[1778253951811,27.28,79682.16,0.9,0.82189,0.00014,17.83176]
[1778253954832,27.28,79687.61,0.9,0.82265,0.00014,17.78476]
[1778253956784,27.28,79687.61,0.9,0.82265,0.00014,17.78476]
[1778253956900,27.28,79684.49,0.9,0.82222,0.00014,17.81156]
[1778253958860,27.28,79689.79,0.9,0.82296,0.00014,17.76592]
[1778253959868,27.28,79675.7,0.9,0.82099,0.00014,17.88699]
[1778253960874,27.28,79668.34,0.9,0.81996,0.00014,17.95001]
[1778253963672,27.28,79666.7,0.9,0.81973,0.00014,17.96386]
[1778253964273,27.28,79667.55,0.9,0.81986,0.00014,17.95612]
[1778253964374,27.28,79673.94,0.9,0.82076,0.00014,17.90114]
[1778253965909,27.28,79679.28,0.9,0.82151,0.00014,17.85517]
[1778253969938,27.28,79673.29,0.9,0.82067,0.00014,17.90629]
[1778253971117,27.28,79673.29,0.9,0.82067,0.00014,17.90629]
[1778253971952,27.28,79677.33,0.9,0.82124,0.00014,17.87138]
[1778253973968,27.28,79680.99,0.9,0.82176,0.00014,17.83967]
[1778253976989,27.28,79674.69,0.9,0.82088,0.00014,17.89352]
[1778253977996,27.28,79665.55,0.9,0.8196,0.00014,17.97186]
[1778253979008,27.28,79657.35,0.9,0.81844,0.00014,18.04226]
[1778253980035,27.28,79643.06,0.9,0.81641,0.00014,18.1646]
[1778253980853,27.28,79643.06,0.9,0.81641,0.00014,18.1646]
[1778253981342,27.28,79643.06,0.9,0.81641,0.00014,18.1646]
[1778253981436,27.28,79643.38,0.9,0.81646,0.00014,18.162]
[1778253986148,27.28,79642.1,0.9,0.81627,0.00014,18.17297]
[1778253986167,27.28,79636.58,0.9,0.81549,0.00014,18.22012]
[1778253986858,27.28,79636.58,0.9,0.81549,0.00014,18.22012]
[1778253987083,27.28,79631.95,0.9,0.81482,0.00014,18.25968]
[1778253988090,27.28,79627.18,0.9,0.81414,0.00014,18.30033]
[1778253989097,27.28,79622.54,0.9,0.81348,0.00014,18.33979]
[1778253992118,27.28,79617.92,0.9,0.81285,0.00014,18.37438]
[1778253993288,27.28,79617.92,0.9,0.81285,0.00014,18.37438]
[1778253993530,27.28,79616.14,0.9,0.8126,0.00014,18.38928]
[1778253994628,27.28,79616.14,0.9,0.8126,0.00014,18.38928]
[1778253994745,27.28,79616.14,0.9,0.8126,0.00014,18.38928]
[1778253994728,27.28,79615.04,0.9,0.81244,0.00014,18.3986]
[1778253995139,27.28,79616.76,0.9,0.81269,0.00014,18.38394]
[1778254000175,27.28,79617.21,0.9,0.81276,0.00014,18.37977]
[1778254002189,27.28,79627.23,0.9,0.81421,0.00014,18.29395]
[1778254002888,27.28,79627.23,0.9,0.81421,0.00014,18.29395]
[1778254002972,27.28,79627.23,0.9,0.81421,0.00014,18.29395]
[1778254003196,27.28,79633.22,0.9,0.81507,0.00014,18.24263]
[1778254005210,27.28,79628.58,0.9,0.81441,0.00014,18.28176]
[1778254006217,27.28,79624.86,0.9,0.81388,0.00014,18.31328]
[1778254010245,27.27,79628.95,0.9,0.81449,0.00014,18.27728]
[1778254011176,27.27,79628.95,0.9,0.81449,0.00014,18.27728]
[1778254011252,27.27,79623.1,0.9,0.81365,0.00014,18.32699]
[1778254013196,27.27,79620.47,0.9,0.81328,0.00014,18.34914]
[1778254013267,27.27,79621.26,0.9,0.8134,0.00014,18.34208]
[1778254018301,27.27,79615.3,0.9,0.81256,0.00014,18.39145]
[1778254023336,27.27,79622.37,0.9,0.81359,0.00014,18.33034]
[1778254025350,27.27,79629.83,0.9,0.81467,0.00014,18.26639]
[1778254027364,27.27,79624.47,0.9,0.8139,0.00014,18.31175]
[1778254031142,27.26,79628.62,0.9,0.81451,0.00014,18.27552]
[1778254031392,27.26,79634.28,0.9,0.81533,0.00014,18.22676]
[1778254033406,27.26,79641.76,0.9,0.81641,0.00014,18.16218]
[1778254036427,27.26,79648.49,0.9,0.81738,0.00014,18.1039]
[1778254041462,27.26,79650.53,0.9,0.81769,0.00014,18.08511]
[1778254044446,27.26,79651.81,0.9,0.81787,0.00014,18.07383]
[1778254044513,27.26,79651.81,0.9,0.81787,0.00014,18.07383]
[1778254044606,27.26,79652.14,0.9,0.81792,0.00014,18.07086]
[1778254050525,27.26,79641.65,0.9,0.81645,0.00014,18.15975]
[1778254051532,27.26,79635.11,0.9,0.81555,0.00014,18.21125]
[1778254056567,27.25,79638.74,0.9,0.81609,0.00014,18.17855]
[1778254061602,27.25,79635.3,0.9,0.81563,0.00014,18.20653]
[1778254065630,27.25,79640.35,0.9,0.81637,0.00014,18.16216]
[1778254069658,27.25,79645.63,0.9,0.81713,0.00014,18.11601]
[1778254071672,27.24,79651.61,0.9,0.818,0.00014,18.06395]
[1778254076707,27.24,79652.83,0.9,0.81819,0.00014,18.05199]
[1778254080735,27.24,79659.65,0.9,0.81918,0.00014,17.99205]
[1778254085772,27.24,79644.3,0.9,0.81703,0.00014,18.12179]
[1778254086778,27.23,79638.11,0.9,0.81616,0.00014,18.17461]
[1778254091813,27.23,79637.78,0.9,0.81613,0.00014,18.17592]
[1778254093827,27.23,79645.05,0.9,0.81718,0.00014,18.11308]
[1778254095842,27.23,79637.14,0.9,0.81606,0.00014,18.18049]
[1778254100876,27.23,79638.51,0.9,0.81627,0.00014,18.16737]
[1778254102042,27.23,79638.42,0.9,0.81627,0.00014,18.1679]
[1778254102890,27.23,79638.22,0.9,0.81624,0.00014,18.16937]
[1778254106919,27.22,79632.65,0.9,0.81546,0.00014,18.21605]
[1778254107926,27.22,79626.68,0.9,0.81461,0.00014,18.26688]
[1778254110597,27.22,79626.8,0.9,0.81464,0.00014,18.26513]
[1778254110650,27.22,79626.8,0.9,0.81464,0.00014,18.26513]
[1778254110947,27.22,79631.82,0.9,0.81536,0.00014,18.22182]
[1778254110974,27.22,79631.82,0.9,0.81536,0.00014,18.22182]
[1778254111187,27.22,79631.82,0.9,0.81536,0.00014,18.22182]
[1778254111954,27.22,79628.03,0.9,0.81485,0.00014,18.2498]
[1778254113968,27.22,79622.01,0.9,0.814,0.00014,18.3007]
[1778254114105,27.22,79622.01,0.9,0.814,0.00014,18.3007]
[1778254114157,27.22,79622.01,0.9,0.814,0.00014,18.3007]
[1778254114367,27.22,79622.01,0.9,0.814,0.00014,18.3007]
[1778254114975,27.22,79617.75,0.9,0.81339,0.00014,18.33676]
[1778254117308,27.22,79618.12,0.9,0.81345,0.00014,18.33319]
[1778254117346,27.22,79618.12,0.9,0.81345,0.00014,18.33319]
[1778254117913,27.22,79618.12,0.9,0.81345,0.00014,18.33319]
[1778254117392,27.22,79626.83,0.9,0.81472,0.00014,18.25796]
[1778254117996,27.22,79627.72,0.9,0.81484,0.00014,18.25034]
[1778254121018,27.22,79620.29,0.9,0.81379,0.00014,18.31296]
[1778254124710,27.21,79619.52,0.9,0.81369,0.00014,18.31877]
[1778254124755,27.21,79619.52,0.9,0.81369,0.00014,18.31877]
[1778254124800,27.21,79615.78,0.9,0.81317,0.00014,18.34993]
[1778254125175,27.21,79615.78,0.9,0.81317,0.00014,18.34993]
[1778254125255,27.21,79613.77,0.9,0.81288,0.00014,18.36712]
[1778254127060,27.21,79617.81,0.9,0.81347,0.00014,18.3317]
[1778254128067,27.21,79623.25,0.9,0.81427,0.00014,18.28475]
[1778254130227,27.21,79626.97,0.9,0.81481,0.00014,18.25255]
[1778254130273,27.21,79626.97,0.9,0.81481,0.00014,18.25255]
[1778254130567,27.21,79626.97,0.9,0.81481,0.00014,18.25255]
[1778254130668,27.21,79625.95,0.9,0.81467,0.00014,18.26064]
[1778254136349,27.21,79627.29,0.9,0.81488,0.00014,18.24788]
[1778254136401,27.21,79627.29,0.9,0.81488,0.00014,18.24788]
[1778254136614,27.21,79627.29,0.9,0.81488,0.00014,18.24788]
[1778254136715,27.2,79627.18,0.9,0.81488,0.00014,18.24819]
[1778254137130,27.2,79631.92,0.9,0.81556,0.00014,18.20757]
[1778254138137,27.2,79636.7,0.9,0.81625,0.00014,18.16632]
[1778254139144,27.2,79640.94,0.9,0.81686,0.00014,18.12967]
[1778254140248,27.2,79640.94,0.9,0.81686,0.00014,18.12967]
[1778254140300,27.2,79640.94,0.9,0.81686,0.00014,18.12967]
[1778254140401,27.2,79644.29,0.9,0.81734,0.00014,18.1003]
[1778254141612,27.2,79644.29,0.9,0.81734,0.00014,18.1003]
[1778254141690,27.2,79636.69,0.9,0.81626,0.00014,18.16539]
[1778254142165,27.2,79627.71,0.9,0.81497,0.00014,18.24237]
[1778254143177,27.2,79633.23,0.9,0.81577,0.00014,18.19485]
[1778254144181,27.2,79642.29,0.9,0.81707,0.00014,18.11678]
[1778254146195,27.2,79646.31,0.9,0.81766,0.00014,18.08131]
[1778254147202,27.2,79653.96,0.9,0.81875,0.00014,18.01498]
[1778254149217,27.2,79663.94,0.9,0.82018,0.00014,17.92805]
[1778254151230,27.19,79667.28,0.9,0.82067,0.00014,17.89841]
[1778254156265,27.19,79664.71,0.9,0.82033,0.00014,17.91869]
[1778254159286,27.19,79669.74,0.9,0.82106,0.00014,17.87414]
[1778254164322,27.19,79670.44,0.9,0.82119,0.00014,17.86628]
[1778254169012,27.18,79670.73,0.9,0.82125,0.00014,17.86233]
[1778254168351,27.18,79673.86,0.9,0.8217,0.00014,17.83498]
[1778254170552,27.18,79675.79,0.9,0.82198,0.00014,17.81801]
[1778254170789,27.18,79678.75,0.9,0.82239,0.00014,17.79216]
[1778254171755,27.18,79678.75,0.9,0.82239,0.00014,17.79216]
[1778254171791,27.18,79677.67,0.9,0.82228,0.00014,17.79699]
[1778254172379,27.18,79674.2,0.9,0.8218,0.00014,17.82662]
[1778254173386,27.18,79670.87,0.9,0.82133,0.00014,17.855]
[1778254176407,27.18,79674.68,0.9,0.82189,0.00014,17.82108]
[1778254179429,27.18,79678.17,0.9,0.82239,0.00014,17.78999]
[1778254180970,27.18,79678.17,0.9,0.82239,0.00014,17.78999]
[1778254181071,27.17,79681.03,0.9,0.8228,0.00014,17.76476]
[1778254181546,27.17,79683.51,0.9,0.82315,0.00014,17.74283]
[1778254184463,27.17,79676.68,0.9,0.82222,0.00014,17.80034]
[1778254186477,27.17,79673.56,0.9,0.82179,0.00014,17.82658]
[1778254191550,27.17,79675.8,0.9,0.82213,0.00014,17.80582]
[1778254191651,27.17,79678.48,0.9,0.82252,0.00014,17.78214]
[1778254192567,27.17,79678.48,0.9,0.82252,0.00014,17.78214]
[1778254192668,27.17,79681.09,0.9,0.82289,0.00014,17.75909]
[1778254198155,27.16,79683.06,0.9,0.82319,0.00014,17.74039]
[1778254198467,27.16,79683.06,0.9,0.82319,0.00014,17.74039]
[1778254198625,27.16,79683.06,0.9,0.82319,0.00014,17.74039]
[1778254200576,27.16,79697.86,0.9,0.82527,0.00014,17.61114]
[1778254201583,27.16,79700.1,0.9,0.8256,0.00014,17.5906]
[1778254203597,27.16,79688.89,0.9,0.82406,0.00014,17.68654]
[1778254205030,27.16,79688.89,0.9,0.82406,0.00014,17.68654]
[1778254207051,27.15,79683.87,0.9,0.82337,0.00014,17.72903]
[1778254208778,27.15,79681.61,0.9,0.82307,0.00014,17.74756]
[1778254208826,27.15,79681.61,0.9,0.82307,0.00014,17.74756]
[1778254208854,27.15,79681.89,0.9,0.82312,0.00014,17.74462]
[1778254213667,27.15,79687.38,0.9,0.82392,0.00014,17.69499]
[1778254214206,27.15,79687.38,0.9,0.82392,0.00014,17.69499]
[1778254214674,27.15,79686.3,0.9,0.82378,0.00014,17.70386]
[1778254215282,27.15,79686.3,0.9,0.82378,0.00014,17.70386]
[1778254215329,27.15,79686.3,0.9,0.82378,0.00014,17.70386]
[1778254220717,27.14,79691.3,0.9,0.82452,0.00014,17.65795]
[1778254222731,27.14,79697.29,0.9,0.82536,0.00014,17.60528]
[1778254223341,27.14,79697.29,0.9,0.82536,0.00014,17.60528]
[1778254223428,27.14,79697.29,0.9,0.82536,0.00014,17.60528]
[1778254223475,27.14,79697.29,0.9,0.82536,0.00014,17.60528]
[1778254223835,27.14,79697.29,0.9,0.82536,0.00014,17.60528]
[1778254223915,27.14,79700.19,0.9,0.82577,0.00014,17.57965]
[1778254225307,27.14,79702.06,0.9,0.82604,0.00014,17.56297]
[1778254226759,27.14,79708.12,0.9,0.82689,0.00014,17.50957]
[1778254228777,27.14,79711.63,0.9,0.82738,0.00014,17.47876]
[1778254229048,27.14,79711.63,0.9,0.82738,0.00014,17.47876]
[1778254228986,27.14,79712.62,0.9,0.82752,0.00014,17.46983]
[1778254229269,27.14,79712.62,0.9,0.82752,0.00014,17.46983]
[1778254229780,27.14,79720.39,0.9,0.82859,0.00014,17.40213]
[1778254231795,27.13,79710.75,0.9,0.8273,0.00014,17.48108]
[1778254232801,27.13,79693.3,0.9,0.8249,0.00014,17.63193]
[1778254233808,27.13,79686.05,0.9,0.82389,0.00014,17.69416]
[1778254235108,27.13,79686.05,0.9,0.82389,0.00014,17.69416]
[1778254235154,27.13,79687.81,0.9,0.82415,0.00014,17.67833]
[1778254235421,27.13,79687.81,0.9,0.82415,0.00014,17.67833]
[1778254235822,27.13,79687.01,0.9,0.82405,0.00014,17.68467]
[1778254236464,27.13,79687.01,0.9,0.82405,0.00014,17.68467]
[1778254236607,27.13,79687.01,0.9,0.82405,0.00014,17.68467]
[1778254240865,27.13,79680.29,0.9,0.82315,0.00014,17.73988]
[1778254241868,27.13,79662.26,0.9,0.82062,0.00014,17.89569]
[1778254242875,27.12,79657.59,0.9,0.81997,0.00014,17.93534]
[1778254243888,27.12,79644.26,0.9,0.81808,0.00014,18.04981]
[1778254244896,27.12,79636.71,0.9,0.81701,0.00014,18.11447]
[1778254245901,27.12,79641.76,0.9,0.81774,0.00014,18.07028]
[1778254246908,27.12,79647.36,0.9,0.81855,0.00014,18.02138]
[1778254249929,27.12,79653.39,0.9,0.81944,0.00014,17.96769]
[1778254251680,27.12,79655.21,0.9,0.8197,0.00014,17.95148]
[1778254251704,27.12,79655.21,0.9,0.8197,0.00014,17.95148]
[1778254251943,27.12,79655.3,0.9,0.81972,0.00014,17.95021]
[1778254252167,27.12,79655.3,0.9,0.81972,0.00014,17.95021]
[1778254252956,27.11,79652.5,0.9,0.81933,0.00014,17.9739]
[1778254253958,27.11,79633.41,0.9,0.81662,0.00014,18.13793]
[1778254254965,27.11,79628.22,0.9,0.81588,0.00014,18.18213]
[1778254255972,27.11,79633.77,0.9,0.81669,0.00014,18.13383]
[1778254256979,27.11,79629.93,0.9,0.81614,0.00014,18.16643]
[1778254257986,27.11,79635.89,0.9,0.81701,0.00014,18.11462]
[1778254259010,27.11,79635.89,0.9,0.81701,0.00014,18.11462]
[1778254259029,27.11,79635.89,0.9,0.81701,0.00014,18.11462]
[1778254259073,27.11,79635.74,0.9,0.81699,0.00014,18.11549]
[1778254259588,27.11,79635.74,0.9,0.81699,0.00014,18.11549]
[1778254260000,27.11,79632.61,0.9,0.81655,0.00014,18.14202]
[1778254260894,27.11,79632.61,0.9,0.81655,0.00014,18.14202]
[1778254260949,27.11,79632.61,0.9,0.81655,0.00014,18.14202]
[1778254262014,27.11,79622.12,0.9,0.81506,0.00014,18.2314]
[1778254263028,27.11,79612.09,0.9,0.81361,0.00014,18.31728]
[1778254264030,27.1,79607.94,0.9,0.81302,0.00015,18.35249]
[1778254264256,27.1,79607.94,0.9,0.81302,0.00015,18.35249]
[1778254264400,27.1,79607.94,0.9,0.81302,0.00015,18.35249]
[1778254264669,27.1,79607.94,0.9,0.81302,0.00015,18.35249]
[1778254264775,27.1,79607.94,0.9,0.81302,0.00015,18.35249]
[1778254265037,27.1,79610.21,0.9,0.81335,0.00014,18.33254]
[1778254266044,27.1,79623.62,0.9,0.8153,0.00014,18.21686]
[1778254266505,27.1,79623.62,0.9,0.8153,0.00014,18.21686]
[1778254266558,27.1,79623.62,0.9,0.8153,0.00014,18.21686]
[1778254267051,27.1,79632.73,0.9,0.81662,0.00014,18.13793]
[1778254268061,27.1,79639.13,0.9,0.81754,0.00014,18.08237]
[1778254269066,27.1,79651.61,0.9,0.81932,0.00014,17.97437]
[1778254270073,27.1,79655.57,0.9,0.81989,0.00014,17.93972]
[1778254271699,27.1,79654.53,0.9,0.81975,0.00014,17.9483]
[1778254271745,27.1,79654.53,0.9,0.81975,0.00014,17.9483]
[1778254275108,27.1,79666.54,0.9,0.82148,0.00014,17.84278]
[1778254276027,27.1,79666.54,0.9,0.82148,0.00014,17.84278]
[1778254276115,27.1,79672.26,0.9,0.82229,0.00014,17.79295]
[1778254277524,27.09,79670.96,0.9,0.82211,0.00014,17.80392]
[1778254277620,27.09,79670.96,0.9,0.82211,0.00014,17.80392]
[1778254278129,27.09,79671.95,0.9,0.82225,0.00014,17.79505]
[1778254279108,27.09,79671.95,0.9,0.82225,0.00014,17.79505]
[1778254279136,27.09,79673.94,0.9,0.82254,0.00014,17.77753]
[1778254281154,27.09,79682.14,0.9,0.82369,0.00014,17.70599]
[1778254282766,27.09,79685.29,0.9,0.82414,0.00014,17.67829]
[1778254282845,27.09,79685.29,0.9,0.82414,0.00014,17.67829]
[1778254288202,27.09,79683.82,0.9,0.82397,0.00014,17.68863]
[1778254290175,27.09,79683.82,0.9,0.82397,0.00014,17.68863]
[1778254290354,27.09,79682.43,0.9,0.82379,0.00014,17.70025]
[1778254293878,27.08,79682.61,0.9,0.82386,0.00014,17.69313]
[1778254293929,27.08,79682.61,0.9,0.82386,0.00014,17.69313]
[1778254294202,27.08,79681.87,0.9,0.82377,0.00014,17.69889]
[1778254294222,27.08,79681.87,0.9,0.82377,0.00014,17.69889]
[1778254294297,27.08,79679.74,0.9,0.82347,0.00014,17.71735]
[1778254295853,27.08,79679.74,0.9,0.82347,0.00014,17.71735]
[1778254295865,27.08,79679.74,0.9,0.82347,0.00014,17.71735]
[1778254301629,27.08,79684.26,0.9,0.82414,0.00014,17.67552]
[1778254301681,27.08,79684.26,0.9,0.82414,0.00014,17.67552]
[1778254303998,27.08,79685.67,0.9,0.82436,0.00014,17.66206]
[1778254304099,27.07,79691.37,0.9,0.82517,0.00014,17.61145]
[1778254304265,27.07,79691.37,0.9,0.82517,0.00014,17.61145]
[1778254306328,27.07,79701.72,0.9,0.82663,0.00014,17.52051]
[1778254309574,27.07,79700.81,0.9,0.82652,0.00014,17.52749]
[1778254309581,27.07,79700.81,0.9,0.82652,0.00014,17.52749]
[1778254313118,27.07,79704.42,0.9,0.82704,0.00014,17.49481]
[1778254313170,27.07,79704.42,0.9,0.82704,0.00014,17.49481]
[1778254312370,27.07,79712.97,0.9,0.82822,0.00014,17.42002]
[1778254314384,27.07,79713.39,0.9,0.82829,0.00014,17.4157]
[1778254315268,27.07,79713.39,0.9,0.82829,0.00014,17.4157]
[1778254315320,27.07,79713.39,0.9,0.82829,0.00014,17.4157]
[1778254316504,27.07,79715.42,0.9,0.82857,0.00014,17.39776]
[1778254316556,27.07,79715.42,0.9,0.82857,0.00014,17.39776]
[1778254316605,27.06,79715.16,0.9,0.82855,0.00014,17.39952]
[1778254322440,27.06,79712.73,0.9,0.82823,0.00014,17.41958]
[1778254323447,27.06,79705.37,0.9,0.82722,0.00014,17.48338]
[1778254326344,27.06,79704.81,0.9,0.82715,0.00014,17.48775]
[1778254326395,27.06,79704.81,0.9,0.82715,0.00014,17.48775]
[1778254326468,27.06,79710.61,0.9,0.82795,0.00014,17.43697]
[1778254327824,27.06,79710.61,0.9,0.82795,0.00014,17.43697]
[1778254327857,27.06,79710.61,0.9,0.82795,0.00014,17.43697]
[1778254327958,27.06,79711.26,0.9,0.82805,0.00014,17.4308]
[1778254333517,27.06,79713.79,0.9,0.82841,0.00014,17.40771]
[1778254334740,27.06,79713.79,0.9,0.82841,0.00014,17.40771]
[1778254334873,27.06,79713.79,0.9,0.82841,0.00014,17.40771]
[1778254336145,27.06,79713.37,0.9,0.82836,0.00014,17.41121]
[1778254336233,27.06,79713.37,0.9,0.82836,0.00014,17.41121]
[1778254337545,27.06,79721.06,0.9,0.82942,0.00014,17.34366]
[1778254339559,27.06,79727.86,0.9,0.83037,0.00014,17.28373]
[1778254340566,27.05,79736.66,0.9,0.83157,0.00014,17.20674]
[1778254341573,27.05,79743.58,0.9,0.83251,0.00014,17.1462]
[1778254343587,27.05,79749.0,0.9,0.83325,0.00014,17.09852]
[1778254344918,27.05,79749.0,0.9,0.83325,0.00014,17.09852]
[1778254345165,27.05,79749.0,0.9,0.83325,0.00014,17.09852]
[1778254352654,27.05,79758.36,0.9,0.83459,0.00013,17.00945]
[1778254352713,27.05,79758.36,0.9,0.83459,0.00013,17.00945]
[1778254353887,27.05,79758.81,0.9,0.83466,0.00013,17.00523]
[1778254353950,27.05,79758.81,0.9,0.83466,0.00013,17.00523]
[1778254353988,27.05,79758.56,0.9,0.83463,0.00013,17.00712]
[1778254356816,27.05,79761.89,0.9,0.83508,0.00013,16.97746]
[1778254356862,27.05,79765.04,0.9,0.83551,0.00013,16.94969]
[1778254358697,27.04,79772.75,0.9,0.83655,0.00013,16.88141]
[1778254359357,27.04,79772.75,0.9,0.83655,0.00013,16.88141]
[1778254359408,27.04,79772.75,0.9,0.83655,0.00013,16.88141]
[1778254364740,27.04,79777.57,0.9,0.83723,0.00013,16.83704]
[1778254366964,27.04,79779.14,0.9,0.83744,0.00013,16.82301]
[1778254367011,27.04,79779.14,0.9,0.83744,0.00013,16.82301]
[1778254368768,27.04,79765.53,0.9,0.83564,0.00013,16.94088]
[1778254371060,27.04,79762.82,0.9,0.83529,0.00013,16.96409]
[1778254371111,27.04,79762.82,0.9,0.83529,0.00013,16.96409]
[1778254371161,27.04,79762.4,0.9,0.83524,0.00013,16.96727]
[1778254373804,27.03,79771.96,0.9,0.83654,0.00013,16.88229]
[1778254374810,27.03,79783.48,0.9,0.83808,0.00013,16.78104]
[1778254375706,27.03,79783.48,0.9,0.83808,0.00013,16.78104]
[1778254375904,27.03,79783.48,0.9,0.83808,0.00013,16.78104]
[1778254375977,27.03,79788.29,0.9,0.83872,0.00013,16.73855]
[1778254377445,27.03,79789.37,0.9,0.83887,0.00013,16.72871]
[1778254377607,27.03,79789.37,0.9,0.83887,0.00013,16.72871]
[1778254377674,27.03,79789.37,0.9,0.83887,0.00013,16.72871]
[1778254377831,27.03,79791.69,0.9,0.83918,0.00013,16.70805]
[1778254380852,27.03,79781.76,0.9,0.83788,0.00013,16.79405]
[1778254382173,27.03,79781.76,0.9,0.83788,0.00013,16.79405]
[1778254382185,27.03,79773.88,0.9,0.83687,0.00013,16.86041]
[1778254382557,27.03,79773.88,0.9,0.83687,0.00013,16.86041]
[1778254382983,27.03,79773.88,0.9,0.83687,0.00013,16.86041]
[1778254385887,27.02,79763.63,0.9,0.83552,0.00013,16.94843]
[1778254388911,27.02,79771.77,0.9,0.83663,0.00013,16.87586]
[1778254389407,27.02,79771.77,0.9,0.83663,0.00013,16.87586]
[1778254389470,27.02,79771.77,0.9,0.83663,0.00013,16.87586]
[1778254391640,27.02,79774.09,0.9,0.83695,0.00013,16.85486]
[1778254391699,27.02,79774.09,0.9,0.83695,0.00013,16.85486]
[1778254391932,27.02,79774.84,0.9,0.83706,0.00013,16.84796]
[1778254395886,27.02,79774.01,0.9,0.83697,0.00013,16.85385]
[1778254395931,27.02,79774.01,0.9,0.83697,0.00013,16.85385]
[1778254395987,27.01,79768.17,0.9,0.8362,0.00013,16.90435]
[1778254397630,27.01,79768.55,0.9,0.83626,0.00013,16.9004]
[1778254397637,27.01,79768.55,0.9,0.83626,0.00013,16.9004]
[1778254397974,27.01,79766.12,0.9,0.83594,0.00013,16.92123]
[1778254400718,27.01,79766.38,0.9,0.83599,0.00013,16.91788]
[1778254400766,27.01,79766.38,0.9,0.83599,0.00013,16.91788]
[1778254402038,27.01,79765.55,0.9,0.83589,0.00013,16.92449]
[1778254402090,27.01,79765.55,0.9,0.83589,0.00013,16.92449]
[1778254402113,27.01,79767.83,0.9,0.8362,0.00013,16.90389]
[1778254408044,27.0,79766.22,0.9,0.83605,0.00013,16.9141]
[1778254409944,27.0,79766.49,0.9,0.83609,0.00013,16.91108]
[1778254409991,27.0,79766.49,0.9,0.83609,0.00013,16.91108]
[1778254411159,27.0,79769.24,0.9,0.83647,0.00013,16.88637]
[1778254411209,27.0,79769.24,0.9,0.83647,0.00013,16.88637]
[1778254411309,27.0,79768.66,0.9,0.83643,0.00013,16.88658]
[1778254415277,27.0,79768.02,0.9,0.83637,0.00013,16.89032]
[1778254415332,26.99,79770.23,0.9,0.83668,0.00013,16.87037]
[1778254417110,26.99,79764.5,0.9,0.83593,0.00013,16.91933]
[1778254417839,26.99,79764.5,0.9,0.83593,0.00013,16.91933]
[1778254417891,26.99,79764.5,0.9,0.83593,0.00013,16.91933]
[1778254420714,26.99,79763.2,0.9,0.83578,0.00013,16.92933]
[1778254420766,26.99,79763.2,0.9,0.83578,0.00013,16.92933]
[1778254421140,26.99,79763.23,0.9,0.83579,0.00013,16.9286]
[1778254423102,26.99,79763.84,0.9,0.83588,0.00013,16.92279]
[1778254423299,26.99,79763.84,0.9,0.83588,0.00013,16.92279]
[1778254424397,26.99,79770.25,0.9,0.83675,0.00013,16.86561]
[1778254424474,26.99,79770.25,0.9,0.83675,0.00013,16.86561]
[1778254424752,26.99,79770.25,0.9,0.83675,0.00013,16.86561]
[1778254425166,26.99,79769.93,0.9,0.83671,0.00013,16.86802]
[1778254429635,26.98,79771.11,0.9,0.8369,0.00013,16.85536]
[1778254429683,26.98,79771.11,0.9,0.8369,0.00013,16.85536]
[1778254435236,26.98,79770.26,0.9,0.83684,0.00013,16.85934]
[1778254436584,26.98,79768.62,0.9,0.83663,0.00013,16.87312]
[1778254436727,26.98,79768.62,0.9,0.83663,0.00013,16.87312]
[1778254437863,26.97,79764.36,0.9,0.83607,0.00013,16.90982]
[1778254437931,26.97,79764.36,0.9,0.83607,0.00013,16.90982]
[1778254438257,26.97,79763.72,0.9,0.83599,0.00013,16.91498]
[1778254440460,26.97,79767.09,0.9,0.83646,0.00013,16.88417]
[1778254440511,26.97,79767.09,0.9,0.83646,0.00013,16.88417]
[1778254442285,26.97,79778.49,0.9,0.838,0.00013,16.78314]
[1778254444301,26.97,79784.4,0.9,0.8388,0.00013,16.73041]
[1778254445306,26.96,79792.23,0.9,0.83993,0.00013,16.65507]
[1778254445433,26.96,79792.23,0.9,0.83993,0.00013,16.65507]
[1778254445568,26.96,79792.23,0.9,0.83993,0.00013,16.65507]
[1778254446435,26.96,79794.43,0.9,0.84023,0.00013,16.63521]
[1778254447320,26.95,79795.29,0.9,0.84035,0.00013,16.62712]
[1778254449334,26.95,79804.81,0.9,0.84162,0.00013,16.54259]
[1778254450472,26.95,79807.13,0.9,0.84193,0.00013,16.52183]
[1778254450805,26.95,79807.13,0.9,0.84193,0.00013,16.52183]
[1778254451638,26.95,79806.61,0.9,0.84187,0.00013,16.526]
[1778254456146,26.95,79806.85,0.9,0.84192,0.00013,16.52267]
[1778254456149,26.95,79806.85,0.9,0.84192,0.00013,16.52267]
[1778254456194,26.95,79806.85,0.9,0.84192,0.00013,16.52267]
[1778254456247,26.95,79807.64,0.9,0.84203,0.00013,16.51494]
[1778254456384,26.95,79811.62,0.9,0.84255,0.00013,16.48003]
[1778254458138,26.95,79811.62,0.9,0.84255,0.00013,16.48003]
[1778254458398,26.95,79817.17,0.9,0.84328,0.00013,16.43064]
[1778254460539,26.95,79818.45,0.9,0.84345,0.00013,16.41911]
[1778254460616,26.95,79818.45,0.9,0.84345,0.00013,16.41911]
[1778254461224,26.95,79818.45,0.9,0.84345,0.00013,16.41911]
[1778254461269,26.95,79818.45,0.9,0.84345,0.00013,16.41911]
[1778254461325,26.95,79811.28,0.9,0.84253,0.00013,16.48136]
[1778254466571,26.94,79810.17,0.9,0.84241,0.00013,16.48958]
[1778254466623,26.94,79810.17,0.9,0.84241,0.00013,16.48958]
[1778254466725,26.94,79809.7,0.9,0.84236,0.00013,16.49296]
[1778254469095,26.94,79808.63,0.9,0.84222,0.00013,16.50235]
[1778254469197,26.94,79808.94,0.9,0.84227,0.00013,16.49889]
[1778254469666,26.94,79808.94,0.9,0.84227,0.00013,16.49889]
[1778254469707,26.94,79808.74,0.9,0.84225,0.00013,16.50028]
[1778254471287,26.94,79808.74,0.9,0.84225,0.00013,16.50028]
[1778254472406,26.94,79809.18,0.9,0.84234,0.00013,16.49183]
[1778254472812,26.94,79809.18,0.9,0.84234,0.00013,16.49183]
[1778254472952,26.94,79809.18,0.9,0.84234,0.00013,16.49183]
[1778254473054,26.94,79805.95,0.9,0.84192,0.00013,16.51971]
[1778254473998,26.94,79805.95,0.9,0.84192,0.00013,16.51971]
[1778254474032,26.94,79805.44,0.9,0.84186,0.00013,16.52378]
[1778254474921,26.94,79805.44,0.9,0.84186,0.00013,16.52378]
[1778254474972,26.94,79805.44,0.9,0.84186,0.00013,16.52378]
[1778254475019,26.94,79810.8,0.9,0.84257,0.00013,16.47662]
[1778254476526,26.94,79814.3,0.9,0.84303,0.00013,16.44557]
[1778254477519,26.94,79814.3,0.9,0.84303,0.00013,16.44557]
[1778254477579,26.94,79814.3,0.9,0.84303,0.00013,16.44557]
[1778254481793,26.94,79813.26,0.9,0.84291,0.00013,16.45349]
[1778254481840,26.94,79813.26,0.9,0.84291,0.00013,16.45349]
[1778254485693,26.93,79818.01,0.9,0.84354,0.00013,16.41065]
[1778254485740,26.93,79818.01,0.9,0.84354,0.00013,16.41065]
[1778254488703,26.93,79816.95,0.9,0.84342,0.00013,16.41919]
[1778254488735,26.93,79816.95,0.9,0.84342,0.00013,16.41919]
[1778254488747,26.93,79820.88,0.9,0.84394,0.00013,16.38385]
[1778254489617,26.93,79825.25,0.9,0.84451,0.00013,16.34549]
[1778254492639,26.93,79827.66,0.9,0.84484,0.00013,16.32284]
[1778254494335,26.93,79827.66,0.9,0.84484,0.00013,16.32284]
[1778254494611,26.93,79827.83,0.9,0.84487,0.00013,16.32088]
[1778254496666,26.92,79831.53,0.9,0.84537,0.00013,16.28656]
[1778254498114,26.92,79837.16,0.9,0.84611,0.00013,16.23671]
[1778254498681,26.92,79846.92,0.9,0.84736,0.00013,16.15102]
[1778254499687,26.92,79852.14,0.9,0.84803,0.00013,16.10475]
[1778254500694,26.92,79853.22,0.9,0.84817,0.00013,16.09495]
[1778254502709,26.92,79847.42,0.9,0.84748,0.00013,16.14226]
[1778254504727,26.92,79842.78,0.9,0.8469,0.00013,16.1824]
[1778254505980,26.92,79842.78,0.9,0.8469,0.00013,16.1824]
[1778254506107,26.92,79836.2,0.9,0.84606,0.00013,16.23986]
[1778254507229,26.92,79836.2,0.9,0.84606,0.00013,16.23986]
[1778254507287,26.91,79832.03,0.9,0.84553,0.00013,16.27607]
[1778254509405,26.91,79835.19,0.9,0.84594,0.00013,16.24785]
[1778254509702,26.91,79834.79,0.9,0.8459,0.00013,16.25094]
[1778254512015,26.91,79838.36,0.9,0.84637,0.00013,16.21875]
[1778254512157,26.91,79838.36,0.9,0.84637,0.00013,16.21875]
[1778254513786,26.91,79833.34,0.9,0.84574,0.00013,16.26166]
[1778254514648,26.91,79833.34,0.9,0.84574,0.00013,16.26166]
[1778254514817,26.91,79833.34,0.9,0.84574,0.00013,16.26166]
[1778254515043,26.91,79833.34,0.9,0.84574,0.00013,16.26166]
[1778254515056,26.91,79821.4,0.9,0.8442,0.00013,16.36611]
[1778254515800,26.91,79818.03,0.9,0.84376,0.00013,16.39545]
[1778254516807,26.91,79812.32,0.9,0.84303,0.00013,16.44531]
[1778254517732,26.91,79812.32,0.9,0.84303,0.00013,16.44531]
[1778254517894,26.91,79812.32,0.9,0.84303,0.00013,16.44531]
[1778254518106,26.91,79812.32,0.9,0.84303,0.00013,16.44531]
[1778254522023,26.91,79809.37,0.9,0.84266,0.00013,16.46968]
[1778254522055,26.9,79816.58,0.9,0.84361,0.00013,16.40593]
[1778254522850,26.9,79823.42,0.9,0.8445,0.00013,16.34552]
[1778254525080,26.9,79825.75,0.9,0.84481,0.00013,16.32481]
[1778254525132,26.9,79825.75,0.9,0.84481,0.00013,16.32481]
[1778254525233,26.9,79834.86,0.9,0.84599,0.00013,16.24425]
[1778254526877,26.9,79832.81,0.9,0.84574,0.00013,16.26149]
[1778254527806,26.9,79832.81,0.9,0.84574,0.00013,16.26149]
[1778254527824,26.9,79832.81,0.9,0.84574,0.00013,16.26149]
[1778254530906,26.9,79826.67,0.9,0.84497,0.00013,16.31359]
[1778254531913,26.9,79820.67,0.9,0.84422,0.00013,16.36209]
[1778254532803,26.9,79820.67,0.9,0.84422,0.00013,16.36209]
[1778254532972,26.9,79820.67,0.9,0.84422,0.00013,16.36209]
[1778254533073,26.9,79817.2,0.9,0.84378,0.00013,16.39212]
[1778254538140,26.9,79816.53,0.9,0.84371,0.00013,16.39677]
[1778254538254,26.9,79816.53,0.9,0.84371,0.00013,16.39677]
[1778254540911,26.89,79815.67,0.9,0.84361,0.00013,16.40336]
[1778254540921,26.89,79815.67,0.9,0.84361,0.00013,16.40336]
[1778254545007,26.89,79819.5,0.9,0.84414,0.00013,16.36799]
[1778254545503,26.89,79819.5,0.9,0.84414,0.00013,16.36799]
[1778254545559,26.89,79819.5,0.9,0.84414,0.00013,16.36799]
[1778254546011,26.89,79823.91,0.9,0.84472,0.00013,16.32864]
[1778254548986,26.89,79824.52,0.9,0.84481,0.00013,16.32253]
[1778254552817,26.89,79821.69,0.9,0.84445,0.00013,16.34652]
[1778254552863,26.89,79821.69,0.9,0.84445,0.00013,16.34652]
[1778254556498,26.89,79822.6,0.9,0.84458,0.00013,16.33761]
[1778254556505,26.89,79822.6,0.9,0.84458,0.00013,16.33761]
[1778254560206,26.88,79822.19,0.9,0.84455,0.00013,16.3398]
[1778254562123,26.88,79831.68,0.9,0.8458,0.00013,16.25492]
[1778254563130,26.88,79835.79,0.9,0.84633,0.00013,16.21843]
[1778254564137,26.88,79839.33,0.9,0.84679,0.00013,16.187]
[1778254566151,26.88,79849.3,0.9,0.84808,0.00013,16.09879]
[1778254567116,26.88,79849.3,0.9,0.84808,0.00013,16.09879]
[1778254567188,26.88,79849.3,0.9,0.84808,0.00013,16.09879]
[1778254567420,26.88,79849.3,0.9,0.84808,0.00013,16.09879]
[1778254567206,26.88,79852.48,0.9,0.84849,0.00013,16.07064]
[1778254572384,26.88,79853.14,0.9,0.84858,0.00013,16.06423]
[1778254572435,26.88,79853.14,0.9,0.84858,0.00013,16.06423]
[1778254574207,26.88,79848.94,0.9,0.84805,0.00013,16.10076]
[1778254575214,26.88,79845.21,0.9,0.84757,0.00013,16.13339]
[1778254577207,26.88,79846.21,0.9,0.84771,0.00013,16.12438]
[1778254577259,26.88,79846.21,0.9,0.84771,0.00013,16.12438]
[1778254580249,26.88,79842.57,0.9,0.84725,0.00013,16.15565]
[1778254585285,26.87,79844.12,0.9,0.84746,0.00013,16.1409]
[1778254586739,26.87,79844.44,0.9,0.84751,0.00013,16.13792]
[1778254587298,26.87,79841.11,0.9,0.84708,0.00013,16.16704]
[1778254588707,26.87,79840.6,0.9,0.84702,0.00013,16.17133]
[1778254590319,26.87,79848.33,0.9,0.84802,0.00013,16.10297]
[1778254591326,26.87,79844.14,0.9,0.84751,0.00013,16.13549]
[1778254593340,26.87,79840.25,0.9,0.84702,0.00013,16.16939]
[1778254594461,26.87,79840.25,0.9,0.84702,0.00013,16.16939]
[1778254594528,26.87,79841.66,0.9,0.8472,0.00013,16.15679]
[1778254600389,26.87,79840.33,0.9,0.84705,0.00013,16.1674]
[1778254604643,26.87,79840.88,0.9,0.84713,0.00013,16.16176]
[1778254604695,26.87,79840.88,0.9,0.84713,0.00013,16.16176]
[1778254609153,26.87,79840.77,0.9,0.84713,0.00013,16.16192]
[1778254613481,26.87,79836.2,0.9,0.84655,0.00013,16.20112]
[1778254618516,26.86,79833.21,0.9,0.84618,0.00013,16.22639]
[1778254623551,26.86,79833.24,0.9,0.8462,0.00013,16.22489]
[1778254629593,26.86,79830.98,0.9,0.84594,0.00013,16.24316]
[1778254632614,26.86,79827.36,0.9,0.84547,0.00013,16.27486]
[1778254637649,26.86,79825.47,0.9,0.84523,0.00013,16.29096]
[1778254639829,26.86,79825.37,0.9,0.84522,0.00013,16.29197]
[1778254640169,26.86,79825.37,0.9,0.84522,0.00013,16.29197]
[1778254640270,26.86,79812.77,0.9,0.84358,0.00013,16.403]
[1778254640670,26.86,79809.13,0.9,0.8431,0.00013,16.43504]
[1778254645705,26.86,79806.54,0.9,0.84277,0.00013,16.45755]
[1778254647212,26.86,79806.54,0.9,0.84277,0.00013,16.45755]
[1778254647313,26.86,79806.54,0.9,0.84277,0.00013,16.45744]
[1778254652916,26.86,79806.13,1.9,0.84275,0.00013,16.45662]
[1778254652920,26.86,79806.13,1.9,0.84275,0.00013,16.45662]
[1778254652972,26.86,79806.13,1.9,0.84275,0.00013,16.45662]
[1778254653016,26.86,79806.4,1.9,0.84279,0.00013,16.45418]
[1778254657530,26.86,79805.89,1.9,0.84272,0.00013,16.45862]
[1778254658462,26.86,79805.85,1.9,0.84272,0.00013,16.45892]
[1778254659805,26.86,79808.56,1.9,0.84307,0.00013,16.43506]
[1778254664838,26.86,79807.46,1.9,0.84292,0.00013,16.44486]
[1778254665591,26.86,79807.46,1.9,0.84292,0.00013,16.44486]
[1778254670880,26.86,79805.96,1.9,0.84273,0.00013,16.45817]
[1778254676136,26.86,79805.95,1.9,0.84273,0.00013,16.45825]
[1778254681964,26.86,79804.97,1.9,0.8426,0.00013,16.46675]
[1778254683978,26.86,79808.35,1.9,0.84304,0.00013,16.43694]
[1778254684985,26.86,79813.4,1.9,0.8437,0.00013,16.3925]
[1778254685992,26.86,79819.37,1.9,0.84448,0.00013,16.34001]
[1778254691027,26.86,79820.24,1.9,0.84458,0.00013,16.33302]
[1778254692034,26.86,79823.07,1.9,0.84495,0.00013,16.30823]
[1778254693041,26.86,79828.67,1.9,0.84567,0.00013,16.25884]
[1778254698076,26.86,79828.0,1.9,0.84559,0.00013,16.26453]
[1778254699760,26.86,79827.96,1.9,0.84559,0.00013,16.26483]
[1778254700090,26.86,79828.09,1.9,0.8456,0.00013,16.26362]
[1778254702104,26.86,79831.58,1.9,0.84606,0.00013,16.23216]
[1778254703111,26.86,79841.14,1.9,0.8473,0.00013,16.14768]
[1778254704118,26.86,79843.09,1.9,0.84755,0.00013,16.1303]
[1778254709153,26.85,79842.36,1.9,0.84747,0.00013,16.13581]
[1778254714188,26.85,79842.65,1.9,0.84755,0.00013,16.12814]
[1778254719223,26.85,79842.52,1.9,0.84755,0.00013,16.12844]
[1778254724258,26.85,79841.45,1.9,0.84742,0.00013,16.13706]
[1778254729293,26.85,79841.67,1.9,0.84746,0.00013,16.13434]
[1778254731307,26.85,79836.59,1.9,0.84681,0.00013,16.17884]
[1778254733321,26.85,79841.35,1.9,0.84743,0.00013,16.1366]
[1778254736342,26.85,79839.04,1.9,0.84714,0.00013,16.15662]
[1778254741381,26.85,79838.0,1.9,0.84701,0.00013,16.16498]
[1778254744402,26.85,79840.27,1.9,0.84731,0.00013,16.14445]
[1778254749437,26.84,79835.9,1.9,0.84676,0.00013,16.1821]
[1778254752458,26.84,79839.62,1.9,0.84725,0.00013,16.14871]
[1778254756486,26.84,79842.8,1.9,0.84767,0.00013,16.12011]
[1778254761521,26.84,79847.12,1.9,0.84823,0.00013,16.08152]
[1778254762528,26.84,79850.75,1.9,0.84869,0.00013,16.04948]
[1778254763535,26.84,79853.81,1.9,0.84908,0.00013,16.02251]
[1778254768570,26.84,79855.16,1.9,0.84926,0.00013,16.0107]
[1778254773605,26.84,79855.65,1.9,0.84935,0.00013,16.00193]
[1778254775619,26.84,79861.42,1.9,0.85009,0.00013,15.9509]
[1778254776626,26.84,79871.8,1.9,0.8514,0.00013,15.85933]
[1778254777633,26.84,79878.29,1.9,0.85222,0.00013,15.80214]
[1778254778640,26.84,79882.1,1.9,0.8527,0.00013,15.76861]
[1778254781661,26.84,79884.03,1.9,0.85295,0.00013,15.75127]
[1778254784683,26.84,79887.14,1.9,0.85334,0.00012,15.72361]
[1778254789718,26.84,79887.69,1.9,0.85341,0.00012,15.71897]
[1778254791732,26.84,79885.11,1.9,0.85309,0.00013,15.74135]
[1778254796768,26.84,79883.38,1.9,0.85287,0.00013,15.75676]
[1778254800709,26.84,79880.84,1.9,0.85255,0.00013,15.77913]
[1778254800797,26.84,79877.8,1.9,0.85217,0.00013,15.80584]
[1778254804965,26.84,79877.53,1.9,0.85214,0.00013,15.80814]
[1778254805833,26.84,79867.1,1.9,0.85082,0.00013,15.89981]
[1778254806840,26.84,79861.6,1.9,0.85012,0.00013,15.94834]
[1778254808854,26.84,79863.86,1.9,0.85041,0.00013,15.92854]
[1778254811875,26.84,79861.83,1.9,0.85015,0.00013,15.94659]
[1778254816910,26.84,79862.83,1.9,0.85027,0.00013,15.93797]
[1778254818924,26.84,79864.89,1.9,0.85053,0.00013,15.91989]
[1778254819931,26.84,79867.59,1.9,0.85088,0.00013,15.89616]
[1778254824967,26.84,79872.48,1.9,0.85149,0.00013,15.85358]
[1778254825974,26.84,79875.54,1.9,0.85187,0.00013,15.82646]
[1778254830008,26.84,79879.56,1.9,0.85239,0.00013,15.79064]
[1778254831010,26.84,79885.53,1.9,0.85317,0.00013,15.73379]
[1778254833023,26.84,79887.15,1.9,0.85337,0.00012,15.71954]
[1778254834030,26.84,79892.94,1.9,0.85409,0.00012,15.66866]
[1778254835770,26.84,79896.44,1.9,0.85453,0.00012,15.63794]
[1778254836244,26.84,79896.44,1.9,0.85453,0.00012,15.63794]
[1778254836253,26.84,79896.44,1.9,0.85453,0.00012,15.63794]
[1778254836350,26.84,79896.44,1.9,0.85453,0.00012,15.63794]
[1778254836424,26.84,79908.09,1.9,0.85597,0.00012,15.53514]
[1778254837056,26.84,79925.6,1.9,0.85812,0.00012,15.38136]
[1778254838067,26.84,79933.33,1.9,0.85907,0.00012,15.31334]
[1778254843103,26.84,79933.04,1.9,0.85904,0.00012,15.31562]
[1778254848138,26.84,79933.62,1.9,0.85911,0.00012,15.31027]
[1778254850152,26.84,79940.66,1.9,0.85997,0.00012,15.24842]
[1778254851159,26.84,79943.47,1.9,0.86031,0.00012,15.22382]
[1778254852166,26.84,79945.03,1.9,0.8605,0.00012,15.20995]
[1778254853173,26.84,79943.72,1.9,0.86034,0.00012,15.22153]
[1778254854180,26.84,79942.45,1.9,0.86018,0.00012,15.23273]
[1778254855187,26.84,79944.23,1.9,0.8604,0.00012,15.21691]
[1778254856194,26.84,79947.23,1.9,0.86077,0.00012,15.19033]
[1778254859215,26.84,79952.46,1.9,0.8614,0.00012,15.14448]
[1778254860222,26.84,79956.06,1.9,0.86183,0.00012,15.11276]
[1778254861229,26.84,79961.55,1.9,0.86249,0.00012,15.06455]
[1778254862236,26.84,79963.63,1.9,0.86274,0.00012,15.04627]
[1778254863243,26.84,79962.21,1.9,0.86257,0.00012,15.05865]
[1778254865257,26.84,79964.53,1.9,0.86285,0.00012,15.03823]
[1778254866264,26.84,79966.53,1.9,0.86309,0.00012,15.0207]
[1778254868278,26.84,79968.03,1.9,0.86327,0.00012,15.00759]
[1778254869010,26.84,79968.03,1.9,0.86327,0.00012,15.00759]
[1778254869062,26.84,79968.03,1.9,0.86327,0.00012,15.00759]
[1778254869285,26.84,79968.22,1.9,0.86329,0.00012,15.00594]
[1778254872306,26.84,79966.89,1.9,0.86313,0.00012,15.01763]
[1778254873313,26.84,79957.85,1.9,0.86205,0.00012,15.09678]
[1778254874320,26.84,79954.28,1.9,0.86163,0.00012,15.12794]
[1778254877315,26.84,79954.9,1.9,0.8617,0.00012,15.12223]
[1778254877366,26.84,79954.9,1.9,0.8617,0.00012,15.12223]
[1778254877416,26.84,79954.01,1.9,0.8616,0.00012,15.12989]
[1778254879355,26.84,79949.36,1.9,0.86104,0.00012,15.1707]
[1778254880362,26.84,79946.15,1.9,0.86065,0.00012,15.19899]
[1778254884390,26.84,79947.34,1.9,0.86079,0.00012,15.18904]
[1778254885397,26.84,79950.19,1.9,0.86113,0.00012,15.16419]
[1778254886405,26.84,79953.23,1.9,0.8615,0.00012,15.13742]
[1778254891439,26.84,79953.23,1.9,0.86153,0.00012,15.1327]
[1778254896474,26.84,79954.15,1.9,0.86165,0.00012,15.12414]
[1778254897481,26.84,79955.84,1.9,0.86185,0.00012,15.10924]
[1778254901509,26.83,79954.8,1.9,0.86173,0.00012,15.11801]
[1778254903524,26.83,79959.62,1.9,0.86231,0.00012,15.0756]
[1778254904531,26.83,79964.43,1.9,0.86289,0.00012,15.03339]
[1778254905539,26.83,79966.72,1.9,0.86316,0.00012,15.01331]
[1778254907553,26.83,79968.43,1.9,0.86337,0.00012,14.99834]
[1778254908258,26.83,79968.43,1.9,0.86337,0.00012,14.99834]
[1778254908560,26.83,79968.61,1.9,0.86339,0.00012,14.99645]
[1778254910574,26.83,79969.55,1.9,0.86351,0.00012,14.98759]
[1778254911581,26.83,79974.73,1.9,0.86413,0.00012,14.94198]
[1778254912589,26.83,79976.36,1.9,0.86433,0.00012,14.92748]
[1778254913596,26.83,79978.21,1.9,0.86455,0.00012,14.91108]
[1778254914603,26.83,79980.15,1.9,0.86478,0.00012,14.89392]
[1778254915616,26.83,79982.65,1.9,0.86508,0.00012,14.87189]
[1778254916620,26.83,79990.9,1.9,0.86605,0.00012,14.79966]
[1778254917627,26.83,79991.83,1.9,0.86616,0.00012,14.79149]
[1778254918634,26.83,79994.11,1.9,0.86643,0.00012,14.77155]
[1778254919224,26.83,79994.11,1.9,0.86643,0.00012,14.77155]
[1778254919577,26.83,79994.11,1.9,0.86643,0.00012,14.77155]
[1778254919710,26.83,79994.11,1.9,0.86643,0.00012,14.77155]
[1778254919750,26.83,79993.69,1.9,0.86638,0.00012,14.77521]
[1778254920648,26.83,79991.74,1.9,0.86615,0.00012,14.79222]
[1778254921729,26.83,79991.74,1.9,0.86615,0.00012,14.79222]
[1778254921784,26.83,79991.16,1.9,0.86609,0.00012,14.79724]
[1778254921901,26.83,79991.16,1.9,0.86609,0.00012,14.79724]
[1778254922050,26.83,79991.16,1.9,0.86609,0.00012,14.79724]
[1778254922662,26.83,79990.51,1.9,0.86601,0.00012,14.80287]
[1778254923669,26.83,79993.87,1.9,0.86641,0.00012,14.77348]
[1778254924676,26.83,79996.96,1.9,0.86677,0.00012,14.74649]
[1778254925683,26.83,79998.55,1.9,0.86695,0.00012,14.73265]
[1778254926097,26.83,79998.55,1.9,0.86695,0.00012,14.73265]
[1778254926690,26.83,80007.34,1.9,0.86798,0.00012,14.65603]
[1778254926910,26.83,80007.34,1.9,0.86798,0.00012,14.65603]
[1778254928704,26.83,80005.44,1.9,0.86775,0.00012,14.67279]
[1778254929711,26.83,80000.07,1.9,0.86713,0.00012,14.71977]
[1778254930718,26.83,79993.51,1.9,0.86636,0.00012,14.77709]
[1778254930861,26.83,79993.51,1.9,0.86636,0.00012,14.77709]
[1778254930913,26.83,79993.51,1.9,0.86636,0.00012,14.77709]
[1778254931324,26.83,79993.51,1.9,0.86636,0.00012,14.77709]
[1778254931725,26.83,79988.6,1.9,0.86578,0.00012,14.81996]
[1778254932732,26.83,79986.94,1.9,0.86559,0.00012,14.83438]
[1778254933739,26.83,79986.04,1.9,0.86548,0.00012,14.84215]
[1778254934746,26.83,79985.09,1.9,0.86537,0.00012,14.85033]
[1778254935753,26.83,79982.93,1.9,0.86512,0.00012,14.86908]
[1778254936760,26.83,79977.11,1.9,0.86443,0.00012,14.9198]
[1778254937838,26.83,79977.11,1.9,0.86443,0.00012,14.9198]
[1778254937767,26.83,79974.43,1.9,0.86412,0.00012,14.94301]
[1778254937890,26.83,79974.43,1.9,0.86412,0.00012,14.94301]
[1778254938289,26.83,79974.43,1.9,0.86412,0.00012,14.94301]
[1778254938774,26.83,79973.43,1.9,0.864,0.00012,14.95149]
[1778254941796,26.83,79972.6,1.9,0.86391,0.00012,14.95857]
[1778254943809,26.83,79973.9,1.9,0.86406,0.00012,14.94726]
[1778254944528,26.83,79973.9,1.9,0.86406,0.00012,14.94726]
[1778254944580,26.83,79973.9,1.9,0.86406,0.00012,14.94726]
[1778254944816,26.83,79973.67,1.9,0.86403,0.00012,14.94931]
[1778254945013,26.83,79973.67,1.9,0.86403,0.00012,14.94931]
[1778254945823,26.83,79973.2,1.9,0.86398,0.00012,14.95345]
[1778254947838,26.83,79974.74,1.9,0.86416,0.00012,14.94003]
[1778254949634,26.83,79975.23,1.9,0.86422,0.00012,14.93579]
[1778254949686,26.83,79975.23,1.9,0.86422,0.00012,14.93579]
[1778254949852,26.83,79975.2,1.9,0.86421,0.00012,14.9361]
[1778254950066,26.83,79975.2,1.9,0.86421,0.00012,14.9361]
[1778254950859,26.83,79975.0,1.9,0.86419,0.00012,14.93789]
[1778254952873,26.83,79981.75,1.9,0.86502,0.00012,14.87438]
[1778254954685,26.83,79981.75,1.9,0.86502,0.00012,14.87438]
[1778254954756,26.83,79984.35,1.9,0.86533,0.00012,14.85126]
[1778254954904,26.83,79984.35,1.9,0.86533,0.00012,14.85126]
[1778254955006,26.83,79983.93,1.9,0.86528,0.00012,14.85493]
[1778254955894,26.83,79984.74,1.9,0.86538,0.00012,14.84765]
[1778254956901,26.83,79985.56,1.9,0.86548,0.00012,14.84029]
[1778254958915,26.83,79989.5,1.9,0.86595,0.00012,14.80549]
[1778254959922,26.83,79991.66,1.9,0.86621,0.00012,14.78648]
[1778254960929,26.83,79994.67,1.9,0.86656,0.00012,14.76008]
[1778254961936,26.83,79995.21,1.9,0.86662,0.00012,14.75529]
[1778254963536,26.83,79995.21,1.9,0.86662,0.00012,14.75529]
[1778254963615,26.83,79996.82,1.9,0.86681,0.00012,14.74113]
[1778254963950,26.83,80004.23,1.9,0.86768,0.00012,14.67648]
[1778254964957,26.83,80009.48,1.9,0.86829,0.00012,14.63076]
[1778254966465,26.83,80009.48,1.9,0.86829,0.00012,14.63076]
[1778254966974,26.83,80003.19,1.9,0.86755,0.00012,14.68587]
[1778254972521,26.83,80002.49,1.9,0.86747,0.00012,14.69221]
[1778254972572,26.83,80002.49,1.9,0.86747,0.00012,14.69221]
[1778254972765,26.83,80002.59,1.9,0.86748,0.00012,14.69146]
[1778254974454,26.83,80004.37,1.9,0.86769,0.00012,14.67594]
[1778254974555,26.83,80004.2,1.9,0.86766,0.00012,14.6776]
[1778254980064,26.83,80005.16,1.9,0.86777,0.00012,14.66973]
[1778254981956,26.83,80005.45,1.9,0.8678,0.00012,14.66733]
[1778254982013,26.83,80005.45,1.9,0.8678,0.00012,14.66733]
[1778254982078,26.83,80007.31,1.9,0.86802,0.00012,14.65124]
[1778254984803,26.83,80007.65,1.9,0.86805,0.00012,14.64841]
[1778254990728,26.83,80008.72,1.9,0.86816,0.00012,14.64022]
[1778254993370,26.83,80009.77,1.9,0.86828,0.00012,14.63171]
[1778254993732,26.83,80009.88,1.9,0.86828,0.00012,14.63121]
[1778254994932,26.83,80010.72,1.9,0.86838,0.00012,14.62389]
[1778254995389,26.83,80010.72,1.9,0.86838,0.00012,14.62389]
[1778254995484,26.83,80012.31,1.9,0.86856,0.00012,14.61051]
[1778254997888,26.83,80014.77,1.9,0.86884,0.00012,14.58909]
[1778255001742,26.84,80009.14,1.9,0.86818,0.00012,14.63925]
[1778255002240,26.84,80008.79,1.9,0.86813,0.00012,14.64278]
[1778255002293,26.84,80008.79,1.9,0.86813,0.00012,14.64278]
[1778255002341,26.84,80007.57,1.9,0.86799,0.00012,14.65365]
[1778255008423,26.84,80008.96,1.9,0.86813,0.00012,14.64253]
[1778255012790,26.84,80007.2,1.9,0.86794,0.00012,14.65493]
[1778255012830,26.84,80007.49,1.9,0.86797,0.00012,14.65265]
[1778255013296,26.84,80003.72,1.9,0.86753,0.00012,14.68577]
[1778255016538,26.84,80002.24,1.9,0.86735,0.00012,14.69905]
[1778255016565,26.84,79996.45,1.9,0.86667,0.00012,14.74973]
[1778255017431,26.84,79996.45,1.9,0.86667,0.00012,14.74973]
[1778255017436,26.84,79991.03,1.9,0.86604,0.00012,14.79714]
[1778255018331,26.84,79990.23,1.9,0.86594,0.00012,14.80416]
[1778255020804,26.84,79989.36,1.9,0.86584,0.00012,14.8118]
[1778255021799,26.84,79969.76,1.9,0.86352,0.00012,14.98343]
[1778255022366,26.84,79932.68,1.9,0.85906,0.00012,15.30835]
[1778255023372,26.84,79925.01,1.9,0.85812,0.00012,15.37565]
[1778255024380,26.84,79934.89,1.9,0.85932,0.00012,15.28918]
[1778255025386,26.84,79945.22,1.9,0.86058,0.00012,15.19828]
[1778255026393,26.84,79947.34,1.9,0.86084,0.00012,15.17949]
[1778255028573,26.84,79958.65,1.9,0.8622,0.00012,15.08006]
[1778255029414,26.84,79961.89,1.9,0.86259,0.00012,15.05165]
[1778255031428,26.84,79959.35,1.9,0.86228,0.00012,15.07386]
[1778255032435,26.84,79954.76,1.9,0.86173,0.00012,15.114]
[1778255034449,26.84,79953.4,1.9,0.86157,0.00012,15.12568]
[1778255035456,26.84,79943.22,1.9,0.86034,0.00012,15.21511]
[1778255036463,26.84,79941.3,1.9,0.86011,0.00012,15.23204]
[1778255037696,26.84,79941.3,1.9,0.86011,0.00012,15.23204]
[1778255037705,26.84,79940.62,1.9,0.86003,0.00012,15.23771]
[1778255038069,26.84,79940.62,1.9,0.86003,0.00012,15.23771]
[1778255038477,26.84,79940.39,1.9,0.86001,0.00012,15.23943]
[1778255040491,26.84,79938.28,1.9,0.85976,0.00012,15.25732]
[1778255041498,26.84,79935.08,1.9,0.85937,0.00012,15.28542]
[1778255042505,26.84,79931.79,1.9,0.85897,0.00012,15.31427]
[1778255043512,26.84,79925.37,1.9,0.85819,0.00012,15.37057]
[1778255044519,26.84,79923.97,1.9,0.85802,0.00012,15.38273]
[1778255045526,26.84,79925.42,1.9,0.8582,0.00012,15.36987]
[1778255046202,26.84,79925.42,1.9,0.8582,0.00012,15.36987]
[1778255046324,26.84,79925.42,1.9,0.8582,0.00012,15.36987]
[1778255046523,26.84,79925.42,1.9,0.8582,0.00012,15.36987]
[1778255046534,26.84,79925.71,1.9,0.85824,0.00012,15.36722]
[1778255051940,26.84,79926.54,1.9,0.85834,0.00012,15.35954]
[1778255051991,26.84,79926.54,1.9,0.85834,0.00012,15.35954]
[1778255051973,26.84,79928.74,1.9,0.85861,0.00012,15.34015]
[1778255052235,26.84,79928.74,1.9,0.85861,0.00012,15.34015]
[1778255052575,26.84,79932.05,1.9,0.85902,0.00012,15.31105]
[1778255053582,26.84,79940.29,1.9,0.86002,0.00012,15.23839]
[1778255054590,26.84,79946.39,1.9,0.86076,0.00012,15.18464]
[1778255056602,26.84,79945.74,1.9,0.86069,0.00012,15.19013]
[1778255056652,26.84,79945.74,1.9,0.86069,0.00012,15.19013]
[1778255056703,26.84,79944.59,1.9,0.86055,0.00012,15.2]
[1778255057130,26.84,79944.59,1.9,0.86055,0.00012,15.2]
[1778255057610,26.84,79943.51,1.9,0.86042,0.00012,15.20923]
[1778255058617,26.84,79942.13,1.9,0.86026,0.00012,15.22108]
[1778255061638,26.83,79954.38,1.9,0.86175,0.00012,15.11254]
[1778255062645,26.83,79960.42,1.9,0.86248,0.00012,15.05918]
[1778255063159,26.83,79960.42,1.9,0.86248,0.00012,15.05918]
[1778255063206,26.83,79960.42,1.9,0.86248,0.00012,15.05918]
[1778255063467,26.83,79960.42,1.9,0.86248,0.00012,15.05918]
[1778255063652,26.83,79959.14,1.9,0.86234,0.00012,15.06999]
[1778255067681,26.83,79961.01,1.9,0.86257,0.00012,15.05262]
[1778255068688,26.83,79963.49,1.9,0.86287,0.00012,15.0305]
[1778255069872,26.83,79963.49,1.9,0.86287,0.00012,15.0305]
[1778255069920,26.83,79963.49,1.9,0.86287,0.00012,15.0305]
[1778255070021,26.83,79964.3,1.9,0.86298,0.00012,15.02303]
[1778255070154,26.83,79964.3,1.9,0.86298,0.00012,15.02303]
[1778255070708,26.83,79968.64,1.9,0.8635,0.00012,14.98469]
[1778255071714,26.83,79962.92,1.9,0.86285,0.00012,15.03022]
[1778255072674,26.83,79962.92,1.9,0.86285,0.00012,15.03022]
[1778255072721,26.83,79959.88,1.9,0.86249,0.00012,15.05646]
[1778255075258,26.83,79959.43,1.9,0.86245,0.00012,15.05957]
[1778255075578,26.83,79959.43,1.9,0.86245,0.00012,15.05957]
[1778255075742,26.83,79956.51,1.9,0.86211,0.00012,15.08472]
[1778255076272,26.83,79956.51,1.9,0.86211,0.00012,15.08472]
[1778255076749,26.83,79958.85,1.9,0.86239,0.00012,15.06379]
[1778255077756,26.82,79959.99,1.9,0.86253,0.00012,15.05337]
[1778255078763,26.82,79957.76,1.9,0.86227,0.00012,15.07248]
[1778255081784,26.82,79958.81,1.9,0.86242,0.00012,15.06193]
[1778255082226,26.82,79958.81,1.9,0.86242,0.00012,15.06193]
[1778255082399,26.82,79958.81,1.9,0.86242,0.00012,15.06193]
[1778255082699,26.82,79958.81,1.9,0.86242,0.00012,15.06193]
[1778255082792,26.82,79958.84,1.9,0.86243,0.00012,15.06122]
[1778255084810,26.82,79960.34,1.9,0.86262,0.00012,15.0472]
[1778255087222,26.82,79959.82,1.9,0.86257,0.00012,15.0509]
[1778255087273,26.82,79959.82,1.9,0.86257,0.00012,15.0509]
[1778255087831,26.82,79954.14,1.9,0.86189,0.00012,15.10024]
[1778255088863,26.82,79949.15,1.9,0.86129,0.00012,15.14381]
[1778255093898,26.82,79948.42,1.9,0.86122,0.00012,15.14898]
[1778255098933,26.81,79948.2,1.9,0.86121,0.00012,15.14957]
[1778255100947,26.81,79946.92,1.9,0.86107,0.00012,15.16025]
[1778255102961,26.81,79944.77,1.9,0.86082,0.00012,15.17852]
[1778255103968,26.81,79941.44,1.9,0.86042,0.00012,15.20741]
[1778255107229,26.81,79940.83,1.9,0.86035,0.00012,15.21206]
[1778255111017,26.81,79946.4,1.9,0.86105,0.00012,15.16152]
[1778255114142,26.81,79945.43,1.9,0.86094,0.00012,15.16926]
[1778255115045,26.81,79943.08,1.9,0.86066,0.00012,15.18961]
[1778255118066,26.8,79944.3,1.9,0.86082,0.00012,15.17805]
[1778255123101,26.8,79945.11,1.9,0.86094,0.00012,15.16954]
[1778255127782,26.8,79950.17,1.9,0.86157,0.00012,15.1238]
[1778255128136,26.8,79954.53,1.9,0.86209,0.00012,15.08556]
[1778255130150,26.8,79950.9,1.9,0.86166,0.00012,15.11675]
[1778255131157,26.8,79949.27,1.9,0.8615,0.00012,15.12631]
[1778255132164,26.8,79945.1,1.9,0.861,0.00012,15.16267]
[1778255133171,26.8,79949.81,1.9,0.86157,0.00012,15.12106]
[1778255134178,26.8,79954.39,1.9,0.86213,0.00012,15.08033]
[1778255137490,26.8,79954.13,1.9,0.86211,0.00012,15.08161]
[1778255137605,26.79,79957.24,1.9,0.8625,0.00012,15.05337]
[1778255138206,26.79,79959.72,1.9,0.8628,0.00012,15.03163]
[1778255140035,26.79,79959.72,1.9,0.8628,0.00012,15.03163]
[1778255140220,26.79,79959.14,1.9,0.86274,0.00012,15.03581]
[1778255141227,26.79,79961.7,1.9,0.86305,0.00012,15.01292]
[1778255142234,26.79,79964.79,1.9,0.86343,0.00012,14.98539]
[1778255146171,26.79,79964.25,1.9,0.86338,0.00012,14.98893]
[1778255146340,26.79,79964.25,1.9,0.86338,0.00012,14.98893]
[1778255146389,26.79,79957.78,1.9,0.86261,0.00012,15.04527]
[1778255147270,26.79,79952.03,1.9,0.86193,0.00012,15.09533]
[1778255148347,26.79,79952.03,1.9,0.86193,0.00012,15.09533]
[1778255148448,26.79,79946.9,1.9,0.86132,0.00012,15.13935]
[1778255151298,26.79,79945.04,1.9,0.8611,0.00012,15.15514]
[1778255154319,26.79,79943.41,1.9,0.86092,0.00012,15.16864]
[1778255155326,26.78,79941.84,1.9,0.86073,0.00012,15.18215]
[1778255156335,26.78,79943.52,1.9,0.86094,0.00012,15.16711]
[1778255157342,26.78,79950.84,1.9,0.86183,0.00012,15.10253]
[1778255158349,26.78,79957.07,1.9,0.86258,0.00012,15.04725]
[1778255159356,26.78,79955.5,1.9,0.8624,0.00012,15.06048]
[1778255161370,26.78,79954.31,1.9,0.86227,0.00012,15.07033]
[1778255162377,26.78,79950.89,1.9,0.86186,0.00012,15.10022]
[1778255163385,26.78,79949.58,1.9,0.8617,0.00012,15.11139]
[1778255168419,26.78,79949.79,1.9,0.86174,0.00012,15.10858]
[1778255172460,26.78,79949.84,1.9,0.86176,0.00012,15.1076]
[1778255172510,26.78,79949.04,1.9,0.86166,0.00012,15.11445]
[1778255174461,26.78,79947.33,1.9,0.86146,0.00012,15.12908]
[1778255176475,26.78,79945.67,1.9,0.86127,0.00012,15.14323]
[1778255179899,26.78,79946.24,1.9,0.86134,0.00012,15.13777]
[1778255180120,26.78,79947.78,1.9,0.86153,0.00012,15.12403]
[1778255180393,26.78,79947.78,1.9,0.86153,0.00012,15.12403]
[1778255180503,26.78,79951.67,1.9,0.862,0.00012,15.08968]
[1778255181510,26.77,79954.02,1.9,0.86228,0.00012,15.06891]
[1778255183524,26.77,79955.26,1.9,0.86244,0.00012,15.0578]
[1778255186545,26.77,79953.05,1.9,0.86218,0.00012,15.0769]
[1778255187552,26.77,79949.9,1.9,0.8618,0.00012,15.10442]
[1778255188559,26.77,79948.3,1.9,0.86161,0.00012,15.11829]
[1778255193594,26.77,79947.07,1.9,0.8615,0.00012,15.12382]
[1778255197622,26.77,79945.92,1.9,0.86138,0.00012,15.13296]
[1778255198629,26.77,79944.33,1.9,0.86119,0.00012,15.14665]
[1778255201650,26.77,79942.43,1.9,0.86097,0.00012,15.16247]
[1778255206685,26.77,79939.56,1.9,0.86065,0.00012,15.18614]
[1778255207692,26.77,79936.83,1.9,0.86032,0.00012,15.20985]
[1778255208699,26.77,79941.0,1.9,0.86083,0.00012,15.17288]
[1778255209706,26.77,79949.38,1.9,0.86184,0.00012,15.09894]
[1778255210713,26.76,79952.76,1.9,0.86225,0.00012,15.06905]
[1778255212728,26.76,79957.52,1.9,0.86283,0.00012,15.0266]
[1778255213734,26.76,79959.38,1.9,0.86306,0.00012,15.00983]
[1778255214741,26.76,79964.7,1.9,0.8637,0.00012,14.96272]
[1778255215748,26.76,79967.16,1.9,0.864,0.00012,14.94079]
[1778255220783,26.76,79965.33,1.9,0.8638,0.00012,14.95524]
[1778255222797,26.76,79963.21,1.9,0.86356,0.00012,14.97318]
[1778255223804,26.76,79964.25,1.9,0.86369,0.00012,14.96371]
[1778255224811,26.76,79965.73,1.9,0.86387,0.00012,14.95039]
[1778255229846,26.76,79965.32,1.9,0.86384,0.00012,14.95244]
[1778255230853,26.75,79968.97,1.9,0.86428,0.00012,14.92011]
[1778255231860,26.75,79970.45,1.9,0.86446,0.00012,14.90687]
[1778255232867,26.75,79972.42,1.9,0.8647,0.00012,14.88935]
[1778255233874,26.75,79982.56,1.9,0.8659,0.00012,14.80026]
[1778255234881,26.75,79979.61,1.9,0.86555,0.00012,14.826]
[1778255235888,26.75,79970.34,1.9,0.86446,0.00012,14.90712]
[1778255236895,26.75,79966.03,1.9,0.86395,0.00012,14.94467]
[1778255237902,26.75,79964.1,1.9,0.86372,0.00012,14.9613]
[1778255238909,26.75,79965.95,1.9,0.86395,0.00012,14.94473]
[1778255239916,26.75,79967.19,1.9,0.8641,0.00012,14.93355]
[1778255240923,26.75,79961.35,1.9,0.8634,0.00012,14.98451]
[1778255241930,26.75,79954.57,1.9,0.86259,0.00012,15.04402]
[1778255243944,26.75,79956.64,1.9,0.86284,0.00012,15.02563]
[1778255245958,26.75,79955.18,1.9,0.86267,0.00012,15.03831]
[1778255250993,26.75,79955.43,1.9,0.86271,0.00012,15.0357]
[1778255253007,26.75,79960.05,1.9,0.86329,0.00012,14.99075]
[1778255255021,26.75,79969.0,1.9,0.86437,0.00012,14.91182]
[1778255256028,26.75,79971.95,1.9,0.86472,0.00012,14.88571]
[1778255258042,26.75,79976.66,1.9,0.86528,0.00012,14.844]
[1778255259049,26.75,79978.41,1.9,0.86549,0.00012,14.82851]
[1778255260056,26.75,79975.73,1.9,0.86518,0.00012,14.85187]
[1778255264084,26.75,79976.84,1.9,0.86532,0.00012,14.84146]
[1778255266098,26.75,79976.0,1.9,0.86522,0.00012,14.84849]
[1778255269119,26.75,79977.32,1.9,0.86539,0.00012,14.83637]
[1778255270126,26.74,79976.18,1.9,0.86525,0.00012,14.84619]
[1778255271133,26.74,79979.97,1.9,0.8657,0.00012,14.81278]
[1778255272140,26.74,79984.26,1.9,0.86621,0.00012,14.77504]
[1778255273085,26.74,79984.26,1.9,0.86621,0.00012,14.77504]
[1778255273147,26.74,79990.99,1.9,0.867,0.00012,14.71601]
[1778255274154,26.74,79999.13,1.9,0.86796,0.00012,14.64477]
[1778255275161,26.74,80000.02,1.9,0.86806,0.00012,14.63707]
[1778255278185,26.74,80003.9,1.9,0.86851,0.00012,14.60343]
[1778255281492,26.75,80005.76,1.9,0.86872,0.00012,14.58757]
[1778255282216,26.75,80014.41,1.9,0.86972,0.00012,14.51218]
[1778255283324,26.75,80021.83,1.9,0.87058,0.00012,14.44718]
[1778255283366,26.75,80021.83,1.9,0.87058,0.00012,14.44718]
[1778255284230,26.74,80022.03,1.9,0.8706,0.00012,14.44528]
[1778255284870,26.74,80022.03,1.9,0.8706,0.00012,14.44528]
[1778255285237,26.74,80024.71,1.9,0.87091,0.00011,14.42177]
[1778255287251,26.74,80029.85,1.9,0.87151,0.00011,14.37676]
[1778255289265,26.74,80024.99,1.9,0.87095,0.00011,14.41904]
[1778255290272,26.74,80020.59,1.9,0.87045,0.00012,14.45732]
[1778255294955,26.74,80018.99,1.9,0.87027,0.00012,14.47065]
[1778255295063,26.74,80018.99,1.9,0.87027,0.00012,14.47065]
[1778255295307,26.74,80024.03,1.9,0.87085,0.00011,14.42652]
[1778255296314,26.74,80028.11,1.9,0.87132,0.00011,14.39086]
[1778255298328,26.74,80024.79,1.9,0.87094,0.00011,14.41969]
[1778255303363,26.74,80025.14,1.9,0.87099,0.00011,14.41628]
[1778255304936,26.74,80025.14,1.9,0.87099,0.00011,14.41628]
[1778255305163,26.74,80026.17,1.9,0.87111,0.00011,14.40719]
[1778255306677,26.74,80026.24,1.9,0.87111,0.00011,14.40658]
[1778255306778,26.74,80026.65,1.9,0.87116,0.00011,14.40292]
[1778255308398,26.74,80030.02,1.9,0.87155,0.00011,14.37351]
[1778255309405,26.74,80034.74,1.9,0.87209,0.00011,14.33236]
[1778255310412,26.74,80043.23,1.9,0.87306,0.00011,14.25847]
[1778255312426,26.74,80048.24,1.9,0.87365,0.00011,14.21073]
[1778255317461,26.74,80050.34,1.9,0.87388,0.00011,14.19314]
[1778255322496,26.74,80050.11,1.9,0.87385,0.00011,14.19586]
[1778255323503,26.74,80058.15,1.9,0.87475,0.00011,14.12617]
[1778255324510,26.74,80066.18,1.9,0.87565,0.00011,14.05665]
[1778255325517,26.74,80073.68,1.9,0.87649,0.00011,13.99178]
[1778255327531,26.74,80074.49,1.9,0.87657,0.00011,13.98494]
[1778255332980,26.75,80076.54,1.9,0.87679,0.00011,13.96783]
[1778255333041,26.75,80076.54,1.9,0.87679,0.00011,13.96783]
[1778255333081,26.75,80075.89,1.9,0.87672,0.00011,13.97385]
[1778255336594,26.75,80083.25,1.9,0.87753,0.00011,13.91029]
[1778255338608,26.75,80088.25,1.9,0.87808,0.00011,13.86735]
[1778255343643,26.75,80087.75,1.9,0.87802,0.00011,13.87176]
[1778255344520,26.75,80087.75,1.9,0.87802,0.00011,13.87176]
[1778255344803,26.75,80087.75,1.9,0.87802,0.00011,13.87176]
[1778255344904,26.75,80086.29,1.9,0.87786,0.00011,13.88438]
[1778255347318,26.75,80084.46,1.9,0.87766,0.00011,13.90018]
[1778255347671,26.75,80087.45,1.9,0.87799,0.00011,13.87426]
[1778255352643,26.75,80089.91,1.9,0.87826,0.00011,13.85313]
[1778255352706,26.75,80086.65,1.9,0.8779,0.00011,13.88135]
[1778255356316,26.75,80086.75,1.9,0.87791,0.00011,13.88049]
[1778255356365,26.75,80088.38,1.9,0.87809,0.00011,13.86642]
[1778255360764,26.75,80099.47,1.9,0.87931,0.00011,13.7709]
[1778255362778,26.75,80104.41,1.9,0.87984,0.00011,13.72882]
[1778255364260,26.75,80104.41,1.9,0.87984,0.00011,13.72882]
[1778255364305,26.75,80104.41,1.9,0.87984,0.00011,13.72882]
[1778255364361,26.75,80098.39,1.9,0.87918,0.00011,13.78096]
[1778255365799,26.75,80092.06,1.9,0.87848,0.00011,13.83589]
[1778255367813,26.75,80095.13,1.9,0.87882,0.00011,13.80955]
[1778255368820,26.75,80099.56,1.9,0.8793,0.00011,13.77145]
[1778255372150,26.75,80100.48,1.9,0.8794,0.00011,13.76387]
[1778255372163,26.75,80097.97,1.9,0.87915,0.00011,13.78151]
[1778255373161,26.75,80097.97,1.9,0.87915,0.00011,13.78151]
[1778255373171,26.75,80093.8,1.9,0.87869,0.00011,13.81765]
[1778255374862,26.75,80087.48,1.9,0.87798,0.00011,13.87315]
[1778255375869,26.75,80075.87,1.9,0.87669,0.00011,13.97397]
[1778255376876,26.75,80067.63,1.9,0.87577,0.00011,14.04579]
[1778255378890,26.75,80062.67,1.9,0.8752,0.00011,14.08943]
[1778255381911,26.76,80057.7,1.9,0.87464,0.00011,14.13334]
[1778255383655,26.76,80053.55,1.9,0.87417,0.00011,14.16957]
[1778255383697,26.76,80053.55,1.9,0.87417,0.00011,14.16957]
[1778255383925,26.76,80048.02,1.9,0.87354,0.00011,14.21776]
[1778255388960,26.76,80046.77,1.9,0.87339,0.00011,14.22888]
[1778255393996,26.76,80045.06,1.9,0.8732,0.00011,14.24377]
[1778255395477,26.76,80045.06,1.9,0.8732,0.00011,14.24375]
[1778255396012,26.76,80043.8,1.9,0.87306,0.00011,14.25468]
[1778255401046,26.76,80042.02,1.9,0.87286,0.00011,14.26983]
[1778255403342,26.76,80042.09,1.9,0.87287,0.00011,14.26914]
[1778255403443,26.76,80042.31,1.9,0.8729,0.00011,14.26715]
[1778255409110,26.75,80042.34,1.9,0.8729,0.00011,14.26644]
[1778255415153,26.75,80036.99,1.9,0.8723,0.00011,14.31228]
[1778255416139,26.75,80036.99,1.9,0.8723,0.00011,14.31228]
[1778255416190,26.75,80036.99,1.9,0.8723,0.00011,14.31228]
[1778255416240,26.75,80036.21,1.9,0.87222,0.00011,14.31889]
[1778255416548,26.75,80036.21,1.9,0.87222,0.00011,14.31889]
[1778255417167,26.75,80037.59,1.9,0.87238,0.00011,14.3067]
[1778255419181,26.75,80042.35,1.9,0.87292,0.00011,14.26496]
[1778255423482,26.75,80044.11,1.9,0.87313,0.00011,14.24938]
[1778255423531,26.75,80044.11,1.9,0.87313,0.00011,14.24938]
[1778255423966,26.75,80044.11,1.9,0.87313,0.00011,14.24938]
[1778255424216,26.75,80044.33,1.9,0.87315,0.00011,14.24729]
[1778255427237,26.75,80050.29,1.9,0.87383,0.00011,14.19524]
[1778255428439,26.75,80050.29,1.9,0.87383,0.00011,14.19524]
[1778255428490,26.75,80051.19,1.9,0.87393,0.00011,14.1874]
[1778255429019,26.75,80051.19,1.9,0.87393,0.00011,14.1874]
[1778255429251,26.75,80052.34,1.9,0.87406,0.00011,14.1774]
[1778255430258,26.75,80056.98,1.9,0.87459,0.00011,14.13711]
[1778255435463,26.75,80058.69,1.9,0.87481,0.00011,14.11833]
[1778255435513,26.75,80059.66,1.9,0.87491,0.00011,14.10999]
[1778255435753,26.75,80059.66,1.9,0.87491,0.00011,14.10999]
[1778255436300,26.75,80056.17,1.9,0.87452,0.00011,14.14035]
[1778255439321,26.75,80050.33,1.9,0.87386,0.00011,14.19109]
[1778255439787,26.75,80050.33,1.9,0.87386,0.00011,14.19109]
[1778255440200,26.75,80050.33,1.9,0.87386,0.00011,14.19109]
[1778255440224,26.75,80050.33,1.9,0.87386,0.00011,14.19109]
[1778255440257,26.75,80050.33,1.9,0.87386,0.00011,14.19109]
[1778255440328,26.75,80046.6,1.9,0.87344,0.00011,14.22345]
[1778255444850,26.75,80048.64,1.9,0.87368,0.00011,14.20533]
[1778255444892,26.75,80048.64,1.9,0.87368,0.00011,14.20533]
[1778255445201,26.75,80048.64,1.9,0.87368,0.00011,14.20533]
[1778255445363,26.75,80050.73,1.9,0.87391,0.00011,14.18709]
[1778255450229,26.75,80049.69,1.9,0.8738,0.00011,14.19591]
[1778255450279,26.75,80049.69,1.9,0.8738,0.00011,14.19591]
[1778255450398,26.75,80049.15,1.9,0.87374,0.00011,14.20053]
[1778255455433,26.75,80050.56,1.9,0.8739,0.00011,14.18793]
[1778255457255,26.75,80050.49,1.9,0.8739,0.00011,14.18847]
[1778255457303,26.75,80050.49,1.9,0.8739,0.00011,14.18847]
[1778255457447,26.75,80052.11,1.9,0.87408,0.00011,14.17434]
[1778255462483,26.75,80054.91,1.9,0.8744,0.00011,14.14984]
[1778255467518,26.75,80055.47,1.9,0.87446,0.00011,14.14497]
[1778255469190,26.75,80058.23,1.9,0.87477,0.00011,14.12101]
[1778255469532,26.75,80058.26,1.9,0.87477,0.00011,14.12077]
[1778255471085,26.75,80058.26,1.9,0.87477,0.00011,14.12077]
[1778255471186,26.75,80058.76,1.9,0.87483,0.00011,14.11649]
[1778255472092,26.75,80058.76,1.9,0.87483,0.00011,14.11649]
[1778255472109,26.75,80058.89,1.9,0.87484,0.00011,14.11539]
[1778255472553,26.75,80052.84,1.9,0.87416,0.00011,14.16792]
[1778255473560,26.75,80049.46,1.9,0.87378,0.00011,14.19731]
[1778255475574,26.75,80049.62,1.9,0.8738,0.00011,14.19578]
[1778255476581,26.75,80053.42,1.9,0.87423,0.00011,14.16268]
[1778255478595,26.75,80057.04,1.9,0.87464,0.00011,14.13113]
[1778255480154,26.75,80057.04,1.9,0.87464,0.00011,14.13113]
[1778255480206,26.75,80057.04,1.9,0.87464,0.00011,14.13113]
[1778255480305,26.75,80057.1,1.9,0.87465,0.00011,14.13062]
[1778255484752,26.75,80059.52,1.9,0.87492,0.00011,14.10974]
[1778255484839,26.75,80069.86,1.9,0.87607,0.00011,14.02012]
[1778255485644,26.75,80074.83,1.9,0.87663,0.00011,13.97708]
[1778255486651,26.75,80075.24,1.9,0.87668,0.00011,13.97332]
[1778255490679,26.75,80078.22,1.9,0.87701,0.00011,13.94703]
[1778255495714,26.75,80077.25,1.9,0.87694,0.00011,13.95087]
[1778255496686,26.75,80077.25,1.9,0.87694,0.00011,13.95087]
[1778255496787,26.75,80077.35,1.9,0.87695,0.00011,13.94988]
[1778255498448,26.75,80077.35,1.9,0.87695,0.00011,13.94988]
[1778255498551,26.75,80078.2,1.9,0.87705,0.00011,13.94247]
[1778255501756,26.75,80072.47,1.9,0.87641,0.00011,13.99225]
[1778255506796,26.75,80068.53,1.9,0.87597,0.00011,14.02667]
[1778255506897,26.75,80068.48,1.9,0.87596,0.00011,14.02718]
[1778255509812,26.75,80062.72,1.9,0.87531,0.00011,14.07732]
[1778255514943,26.75,80061.52,1.9,0.87518,0.00011,14.08767]
[1778255514968,26.75,80061.52,1.9,0.87518,0.00011,14.08767]
[1778255515333,26.75,80061.52,1.9,0.87518,0.00011,14.08767]
[1778255515435,26.75,80065.44,1.9,0.87562,0.00011,14.05368]
[1778255518875,26.75,80070.9,1.9,0.87623,0.00011,14.00633]
[1778255521345,26.75,80071.62,1.9,0.87631,0.00011,13.99987]
[1778255521397,26.75,80071.62,1.9,0.87631,0.00011,13.99987]
[1778255521447,26.75,80071.94,1.9,0.87635,0.00011,13.99689]
[1778255521748,26.75,80071.94,1.9,0.87635,0.00011,13.99689]
[1778255521896,26.75,80071.9,1.9,0.87635,0.00011,13.99704]
[1778255527222,26.75,80072.19,1.9,0.87639,0.00011,13.99374]
[1778255527374,26.75,80072.19,1.9,0.87639,0.00011,13.99374]
[1778255527475,26.75,80072.19,1.9,0.87639,0.00011,13.99374]
[1778255527576,26.75,80072.75,1.9,0.87645,0.00011,13.9887]
[1778255530001,26.75,80071.23,1.9,0.87628,0.00011,14.00189]
[1778255530102,26.75,80063.94,1.9,0.87547,0.00011,14.06527]
[1778255532635,26.75,80063.38,1.9,0.8754,0.00011,14.07032]
[1778255532687,26.75,80063.38,1.9,0.8754,0.00011,14.07032]
[1778255533222,26.75,80063.38,1.9,0.8754,0.00011,14.07032]
[1778255533323,26.75,80059.6,1.9,0.87498,0.00011,14.1032]
[1778255539026,26.75,80058.62,1.9,0.87486,0.00011,14.11193]
[1778255541119,26.75,80058.54,1.9,0.87485,0.00011,14.11266]
[1778255541200,26.75,80058.54,1.9,0.87485,0.00011,14.11266]
[1778255541220,26.75,80056.5,1.9,0.87462,0.00011,14.13057]
[1778255541665,26.75,80056.5,1.9,0.87462,0.00011,14.13057]
[1778255542047,26.75,80056.1,1.9,0.87457,0.00011,14.13423]
[1778255544061,26.75,80052.09,1.9,0.87412,0.00011,14.1694]
[1778255545068,26.75,80043.75,1.9,0.87317,0.00011,14.24201]
[1778255545668,26.75,80043.75,1.9,0.87317,0.00011,14.24201]
[1778255545719,26.75,80043.75,1.9,0.87317,0.00011,14.24201]
[1778255546048,26.75,80043.75,1.9,0.87317,0.00011,14.24201]
[1778255546075,26.75,80039.54,1.9,0.87269,0.00011,14.27866]
[1778255548089,26.75,80034.15,1.9,0.87208,0.00011,14.32549]
[1778255550104,26.75,80030.49,1.9,0.87166,0.00011,14.35714]
[1778255552118,26.75,80027.16,1.9,0.87132,0.00011,14.38165]
[1778255553647,26.75,80025.97,1.9,0.87118,0.00011,14.39183]
[1778255553798,26.75,80025.97,1.9,0.87118,0.00011,14.39183]
[1778255554132,26.75,80025.68,1.9,0.87115,0.00011,14.39416]
[1778255555139,26.75,80020.47,1.9,0.87056,0.00012,14.43939]
[1778255556146,26.75,80016.78,1.9,0.87013,0.00012,14.47132]
[1778255560175,26.75,80007.69,1.9,0.86909,0.00012,14.54978]
[1778255561839,26.75,80006.3,1.9,0.86893,0.00012,14.56188]
[1778255561998,26.75,80006.3,1.9,0.86893,0.00012,14.56188]
[1778255562482,26.75,80006.3,1.9,0.86893,0.00012,14.56188]
[1778255562583,26.75,80007.53,1.9,0.86908,0.00012,14.55107]
[1778255568230,26.75,80010.01,1.9,0.86937,0.00012,14.52924]
[1778255573265,26.75,80010.76,1.9,0.86945,0.00012,14.5229]
[1778255578300,26.75,80011.03,1.9,0.86948,0.00012,14.52085]
[1778255582243,26.75,80010.21,1.9,0.86938,0.00012,14.52822]
[1778255582272,26.75,80010.21,1.9,0.86938,0.00012,14.52822]
[1778255582328,26.75,80012.86,1.9,0.86969,0.00012,14.50516]
[1778255584513,26.75,80014.46,1.9,0.86987,0.00012,14.49129]
[1778255584584,26.75,80013.9,1.9,0.8698,0.00012,14.49631]
[1778255590384,26.75,80012.78,1.9,0.86966,0.00012,14.50678]
[1778255595419,26.75,80010.77,1.9,0.86942,0.00012,14.52483]
[1778255596219,26.75,80010.77,1.9,0.86942,0.00012,14.52483]
[1778255596266,26.75,80010.77,1.9,0.86942,0.00012,14.52483]
[1778255596426,26.75,80010.83,1.9,0.86943,0.00012,14.5244]
[1778255598440,26.75,80013.91,1.9,0.86978,0.00012,14.49771]
[1778255603475,26.75,80011.77,1.9,0.86953,0.00012,14.51706]
[1778255605237,26.75,80011.67,1.9,0.86952,0.00012,14.51804]
[1778255605490,26.75,80013.0,1.9,0.86967,0.00012,14.50654]
[1778255606084,26.75,80013.0,1.9,0.86967,0.00012,14.50654]
[1778255606497,26.75,80019.2,1.9,0.87038,0.00012,14.45257]
[1778255607477,26.75,80019.2,1.9,0.87038,0.00012,14.45257]
[1778255607504,26.75,80021.03,1.9,0.8706,0.00012,14.43645]
[1778255609789,26.75,80021.1,1.9,0.87061,0.00012,14.43555]
[1778255610525,26.75,80021.46,1.9,0.87065,0.00012,14.43227]
[1778255615560,26.75,80022.48,1.9,0.87081,0.00012,14.41847]
[1778255617574,26.75,80026.63,1.9,0.87129,0.00011,14.38205]
[1778255622609,26.75,80026.14,1.9,0.87124,0.00011,14.38581]
[1778255627644,26.75,80027.07,1.9,0.87135,0.00011,14.37711]
[1778255630665,26.75,80031.94,1.9,0.87191,0.00011,14.33431]
[1778255631672,26.75,80035.95,1.9,0.87237,0.00011,14.29933]
[1778255631707,26.75,80035.95,1.9,0.87237,0.00011,14.29933]
[1778255631800,26.75,80035.95,1.9,0.87237,0.00011,14.29933]
[1778255632100,26.75,80035.95,1.9,0.87237,0.00011,14.29933]
[1778255632679,26.75,80038.75,1.9,0.87269,0.00011,14.27494]
[1778255637715,26.75,80038.27,1.9,0.87264,0.00011,14.27916]
[1778255639142,26.75,80038.27,1.9,0.87264,0.00011,14.27916]
[1778255639153,26.75,80038.27,1.9,0.87264,0.00011,14.27916]
[1778255639506,26.75,80038.27,1.9,0.87264,0.00011,14.27916]
[1778255639596,26.75,80035.36,1.9,0.87231,0.00011,14.30448]
[1778255642749,26.75,80040.96,1.9,0.87295,0.00011,14.25555]
[1778255644331,26.75,80040.96,1.9,0.87295,0.00011,14.25555]
[1778255644359,26.75,80040.96,1.9,0.87295,0.00011,14.25555]
[1778255644612,26.75,80040.96,1.9,0.87295,0.00011,14.25555]
[1778255644432,26.75,80050.52,1.9,0.87403,0.00011,14.17243]
[1778255645770,26.75,80054.09,1.9,0.87443,0.00011,14.14156]
[1778255650861,26.75,80049.59,1.9,0.87391,0.00011,14.18151]
[1778255651753,26.75,80049.59,1.9,0.87391,0.00011,14.18151]
[1778255651805,26.75,80049.59,1.9,0.87391,0.00011,14.18151]
[1778255652008,26.75,80049.59,1.9,0.87391,0.00011,14.18151]
[1778255652109,26.75,80047.55,1.9,0.87368,0.00011,14.1995]
[1778255652875,26.75,80043.28,1.9,0.87319,0.00011,14.23662]
[1778255656464,26.75,80041.07,1.9,0.87294,0.00011,14.25593]
[1778255656510,26.75,80041.07,1.9,0.87294,0.00011,14.25593]
[1778255656560,26.75,80041.15,1.9,0.87295,0.00011,14.25521]
[1778255656746,26.75,80041.15,1.9,0.87295,0.00011,14.25521]
[1778255662008,26.75,80041.99,1.9,0.87305,0.00011,14.2478]
[1778255662034,26.75,80041.99,1.9,0.87305,0.00011,14.2478]
[1778255662479,26.75,80041.99,1.9,0.87305,0.00011,14.2478]
[1778255662580,26.75,80047.51,1.9,0.87367,0.00011,14.19975]
[1778255662952,26.75,80051.92,1.9,0.87417,0.00011,14.16143]
[1778255663963,26.75,80060.5,1.9,0.87514,0.00011,14.08698]
[1778255665065,26.75,80060.5,1.9,0.87514,0.00011,14.08698]
[1778255665167,26.75,80074.04,1.9,0.87665,0.00011,13.96974]
[1778255667635,26.75,80073.78,1.9,0.87662,0.00011,13.97199]
[1778255667687,26.75,80073.78,1.9,0.87662,0.00011,13.97199]
[1778255666982,26.75,80077.31,1.9,0.87701,0.00011,13.94161]
[1778255667989,26.75,80078.01,1.9,0.87709,0.00011,13.93574]
[1778255673618,26.75,80077.23,1.9,0.87702,0.00011,13.93921]
[1778255673731,26.75,80085.78,1.9,0.87796,0.00011,13.86552]
[1778255674043,26.75,80122.2,1.9,0.88194,0.00011,13.55197]
[1778255675630,26.75,80122.2,1.9,0.88194,0.00011,13.55197]
[1778255675635,26.75,80128.8,1.9,0.88264,0.00011,13.49588]
[1778255676108,26.75,80128.8,1.9,0.88264,0.00011,13.49588]
[1778255678065,26.75,80132.76,1.9,0.88306,0.00011,13.46269]
[1778255681086,26.75,80143.11,1.9,0.88414,0.00011,13.37539]
[1778255682093,26.75,80148.26,1.9,0.88469,0.00011,13.3318]
[1778255683100,26.76,80147.19,1.9,0.88456,0.00011,13.34153]
[1778255684107,26.76,80139.28,1.9,0.88371,0.00011,13.41045]
[1778255685116,26.76,80136.13,1.9,0.88337,0.00011,13.43795]
[1778255687756,26.76,80125.91,1.9,0.88226,0.00011,13.5265]
[1778255688471,26.76,80125.91,1.9,0.88226,0.00011,13.5265]
[1778255688497,26.76,80125.91,1.9,0.88226,0.00011,13.5265]
[1778255688569,26.76,80120.06,1.9,0.88162,0.00011,13.57706]
[1778255693496,26.76,80117.78,1.9,0.88136,0.00011,13.59763]
[1778255693597,26.76,80118.33,1.9,0.88142,0.00011,13.59312]
[1778255699214,26.76,80120.67,1.9,0.88166,0.00011,13.57431]
[1778255700222,26.76,80126.64,1.9,0.8823,0.00011,13.52331]
[1778255701245,26.76,80133.58,1.9,0.88304,0.00011,13.46413]
[1778255702240,26.76,80144.48,1.9,0.8842,0.00011,13.37123]
[1778255703248,26.77,80147.12,1.9,0.88447,0.00011,13.3492]
[1778255708282,26.77,80149.21,1.9,0.88466,0.00011,13.33431]
[1778255713318,26.77,80147.84,1.9,0.88448,0.00011,13.349]
[1778255714325,26.77,80140.99,1.9,0.88374,0.00011,13.40815]
[1778255715332,26.78,80137.45,1.9,0.88336,0.00011,13.43893]
[1778255716340,26.78,80132.0,1.9,0.88277,0.00011,13.48605]
[1778255717347,26.78,80136.01,1.9,0.88319,0.00011,13.45206]
[1778255718484,26.78,80151.05,1.9,0.88479,0.00011,13.32388]
[1778255719372,26.78,80163.31,1.9,0.88607,0.00011,13.2198]
[1778255720376,26.78,80167.4,1.9,0.8865,0.0001,13.18561]
[1778255722394,26.78,80151.98,1.9,0.88486,0.00011,13.31839]
[1778255723398,26.78,80140.63,1.9,0.88364,0.00011,13.41586]
[1778255724405,26.78,80140.2,1.9,0.88359,0.00011,13.41988]
[1778255728726,26.78,80142.25,1.9,0.88379,0.00011,13.40408]
[1778255728757,26.78,80142.25,1.9,0.88379,0.00011,13.40408]
[1778255728742,26.79,80141.86,1.9,0.88374,0.00011,13.40812]
[1778255729440,26.79,80137.39,1.9,0.88325,0.00011,13.4475]
[1778255730447,26.79,80126.63,1.9,0.88208,0.00011,13.54073]
[1778255731454,26.79,80122.58,1.9,0.88167,0.00011,13.5722]
[1778255733468,26.79,80118.82,1.9,0.88124,0.00011,13.60619]
[1778255738332,26.8,80117.35,1.9,0.88104,0.00011,13.62219]
[1778255738384,26.8,80117.35,1.9,0.88104,0.00011,13.62219]
[1778255738503,26.8,80118.21,1.9,0.88112,0.00011,13.61563]
[1778255740518,26.8,80123.27,1.9,0.88165,0.00011,13.57393]
[1778255744546,26.81,80120.43,1.9,0.8813,0.00011,13.60183]
[1778255749581,26.81,80119.71,1.9,0.88117,0.00011,13.61222]
[1778255754616,26.82,80120.78,1.9,0.88123,0.00011,13.60727]
[1778255759652,26.82,80120.75,1.9,0.88117,0.00011,13.6117]
[1778255764694,26.83,80130.83,1.9,0.88221,0.00011,13.52947]
[1778255765705,26.83,80134.88,1.9,0.88263,0.00011,13.49577]
[1778255769749,26.84,80137.89,1.9,0.88291,0.00011,13.47402]
[1778255772534,26.84,80138.97,1.9,0.883,0.00011,13.46681]
[1778255772770,26.84,80141.76,1.9,0.88329,0.00011,13.44357]
[1778255775799,26.84,80142.32,1.9,0.88333,0.00011,13.44004]
[1778255776799,26.85,80140.17,1.9,0.88308,0.00011,13.46005]
[1778255778813,26.85,80129.88,1.9,0.88196,0.00011,13.54999]
[1778255780827,26.85,80122.9,1.9,0.88118,0.00011,13.61146]
[1778255785862,26.86,80120.12,1.9,0.88083,0.00011,13.63916]
[1778255790897,26.86,80130.79,1.9,0.88194,0.00011,13.55163]
[1778255792911,26.86,80137.18,1.9,0.88264,0.00011,13.49418]
[1778255794925,26.87,80128.43,1.9,0.88168,0.00011,13.57039]
[1778255799960,26.87,80128.18,1.9,0.8816,0.00011,13.57669]
[1778255801974,26.87,80139.38,1.9,0.88278,0.00011,13.48268]
[1778255804995,26.88,80140.39,1.9,0.88285,0.00011,13.47699]
[1778255810031,26.89,80144.96,1.9,0.88328,0.00011,13.44301]
[1778255815066,26.89,80144.63,1.9,0.88318,0.00011,13.45077]
[1778255820103,26.9,80145.61,1.9,0.88323,0.00011,13.44728]
[1778255821109,26.9,80151.62,1.9,0.88385,0.00011,13.39705]
[1778255822116,26.9,80158.75,1.9,0.8846,0.00011,13.33694]
[1778255824130,26.9,80157.34,1.9,0.88444,0.00011,13.34989]
[1778255826149,26.91,80151.45,1.9,0.88379,0.00011,13.40227]
[1778255828162,26.91,80145.66,1.9,0.88315,0.00011,13.45366]
[1778255833202,26.92,80152.84,1.9,0.88385,0.00011,13.39727]
[1778255835216,26.92,80159.79,1.9,0.88457,0.00011,13.33983]
[1778255837785,26.92,80159.78,1.9,0.88456,0.00011,13.34059]
[1778255837886,26.92,80161.98,1.9,0.88477,0.00011,13.32332]
[1778255839244,26.92,80166.04,1.9,0.8852,0.00011,13.28924]
[1778255844279,26.93,80166.39,1.9,0.88521,0.00011,13.28844]
[1778255846222,26.93,80166.24,1.9,0.88518,0.00011,13.29061]
[1778255846273,26.93,80166.24,1.9,0.88518,0.00011,13.29061]
[1778255846609,26.93,80166.24,1.9,0.88518,0.00011,13.29061]
[1778255846615,26.93,80165.17,1.9,0.88506,0.00011,13.30014]
[1778255851004,26.93,80164.5,1.9,0.88497,0.00011,13.30751]
[1778255851283,26.93,80164.5,1.9,0.88497,0.00011,13.30751]
[1778255851322,26.93,80164.5,1.9,0.88497,0.00011,13.30751]
[1778255851328,26.93,80163.16,1.9,0.88485,0.00011,13.31547]
[1778255852681,26.93,80163.16,1.9,0.88485,0.00011,13.31547]
[1778255855356,26.94,80166.99,1.9,0.8852,0.00011,13.28767]
[1778255859453,26.96,80166.32,1.9,0.88495,0.00011,13.30783]
[1778255859504,26.96,80166.32,1.9,0.88495,0.00011,13.30783]
[1778255859757,26.96,80166.32,1.9,0.88495,0.00011,13.30783]
[1778255859797,26.96,80165.29,1.9,0.88483,0.00011,13.31731]
[1778255862638,26.96,80163.38,1.9,0.88461,0.00011,13.33538]
[1778255862828,26.96,80163.38,1.9,0.88461,0.00011,13.33538]
[1778255862843,26.96,80157.41,1.9,0.88397,0.00011,13.38717]
[1778255863180,26.96,80157.41,1.9,0.88397,0.00011,13.38717]
[1778255863412,26.96,80150.5,1.9,0.88322,0.00011,13.44692]
[1778255864419,26.97,80145.8,1.9,0.88271,0.00011,13.48784]
[1778255868447,26.97,80142.24,1.9,0.88229,0.00011,13.52172]
[1778255869454,26.97,80137.37,1.9,0.88175,0.00011,13.56406]
[1778255870461,26.98,80130.88,1.9,0.88096,0.00011,13.62764]
[1778255871468,27.0,80125.91,1.9,0.88033,0.00011,13.67722]
[1778255873261,27.0,80125.95,1.9,0.88033,0.00011,13.67752]
[1778255873311,27.0,80125.95,1.9,0.88033,0.00011,13.67752]
[1778255873666,27.0,80125.95,1.9,0.88033,0.00011,13.67752]
[1778255873738,27.0,80123.1,1.9,0.88001,0.00011,13.70247]
[1778255874489,27.0,80119.83,1.9,0.87965,0.00011,13.73098]
[1778255879524,27.03,80118.92,1.9,0.87924,0.00011,13.76402]
[1778255880708,27.03,80118.92,1.9,0.87924,0.00011,13.76402]
[1778255880759,27.03,80118.92,1.9,0.87924,0.00011,13.76402]
[1778255880809,27.04,80117.93,1.9,0.87907,0.00011,13.77711]
[1778255881042,27.04,80117.93,1.9,0.87907,0.00011,13.77711]
[1778255881538,27.05,80118.56,1.9,0.87908,0.00011,13.77614]
[1778255886574,27.05,80116.23,1.9,0.8788,0.00011,13.79839]
[1778255887286,27.05,80116.23,1.9,0.8788,0.00011,13.79839]
[1778255887332,27.05,80116.23,1.9,0.8788,0.00011,13.79839]
[1778255887581,27.05,80115.73,1.9,0.87874,0.00011,13.80306]
[1778255890336,27.05,80116.85,1.9,0.87885,0.00011,13.7943]
[1778255895637,27.06,80115.61,1.9,0.87869,0.00011,13.80722]
[1778255900672,27.06,80116.23,1.9,0.87873,0.00011,13.80382]
[1778255905707,27.06,80116.06,1.9,0.87869,0.00011,13.80715]
[1778255909738,27.06,80119.41,1.9,0.87904,0.00011,13.78008]
[1778255911754,27.07,80110.51,1.9,0.87809,0.00011,13.85261]
[1778255912766,27.07,80106.84,1.9,0.87768,0.00011,13.88425]
[1778255917801,27.07,80106.7,1.9,0.87765,0.00011,13.88678]
[1778255922836,27.07,80106.46,1.9,0.87761,0.00011,13.89018]
[1778255927871,27.07,80106.66,1.9,0.87761,0.00011,13.88983]
[1778255929885,27.07,80102.03,1.9,0.8771,0.00011,13.92995]
[1778255930892,27.07,80098.7,1.9,0.87673,0.00011,13.95897]
[1778255935928,27.08,80099.44,1.9,0.87678,0.00011,13.95484]
[1778255940963,27.08,80096.18,1.9,0.8764,0.00011,13.98471]
[1778255943984,27.08,80100.65,1.9,0.87687,0.00011,13.94806]
[1778255949026,27.09,80100.9,1.9,0.87686,0.00011,13.9488]
[1778255954061,27.09,80100.69,1.9,0.8768,0.00011,13.95345]
[1778255960103,27.1,80102.82,1.9,0.87699,0.00011,13.93869]
[1778255961110,27.1,80109.59,1.9,0.87772,0.00011,13.88149]
[1778255964131,27.1,80113.87,1.9,0.87818,0.00011,13.84608]
[1778255969166,27.1,80117.7,1.9,0.87857,0.00011,13.81545]
[1778255974201,27.1,80118.2,1.9,0.87863,0.00011,13.80917]
[1778255978229,27.11,80115.35,1.9,0.8783,0.00011,13.83513]
[1778255980243,27.11,80112.09,1.9,0.87793,0.00011,13.86368]
[1778255983264,27.11,80109.19,1.9,0.8776,0.00011,13.88942]
[1778255985278,27.11,80105.52,1.9,0.87719,0.00011,13.92135]
[1778255989306,27.11,80111.45,1.9,0.87783,0.00011,13.8718]
[1778255990313,27.11,80116.71,1.9,0.8784,0.00011,13.8272]
[1778255991320,27.11,80122.51,1.9,0.87902,0.00011,13.77815]
[1778255992327,27.11,80127.65,1.9,0.87957,0.00011,13.73481]
[1778255994342,27.11,80128.98,1.9,0.87971,0.00011,13.72449]
[1778255999376,27.12,80130.3,1.9,0.87982,0.00011,13.71582]
[1778256000370,27.12,80130.3,1.9,0.87982,0.00011,13.71582]
[1778256000976,27.12,80130.3,1.9,0.87982,0.00011,13.71582]
[1778256001024,27.12,80130.91,1.9,0.87987,0.00011,13.71165]
[1778256002168,27.12,80132.38,1.9,0.88002,0.00011,13.69967]
[1778256002402,27.12,80142.3,1.9,0.88109,0.00011,13.61547]
[1778256004030,27.12,80142.3,1.9,0.88109,0.00011,13.61547]
[1778256003408,27.12,80148.58,1.9,0.88175,0.00011,13.56277]
[1778256004415,27.12,80155.07,1.9,0.88244,0.00011,13.50805]
[1778256006436,27.12,80149.61,1.9,0.88184,0.00011,13.5554]
[1778256009457,27.13,80142.98,1.9,0.88111,0.00011,13.61343]
[1778256012080,27.13,80138.2,1.9,0.88059,0.00011,13.65467]
[1778256012478,27.13,80137.78,1.9,0.88053,0.00011,13.65951]
[1778256013485,27.13,80145.58,1.9,0.88136,0.00011,13.59397]
[1778256016506,27.13,80147.65,1.9,0.88155,0.00011,13.57851]
[1778256021541,27.14,80143.12,1.9,0.88103,0.00011,13.62051]
[1778256022510,27.14,80143.12,1.9,0.88103,0.00011,13.62051]
[1778256022516,27.14,80143.12,1.9,0.88103,0.00011,13.62051]
[1778256022881,27.14,80143.12,1.9,0.88103,0.00011,13.62051]
[1778256022929,27.14,80142.5,1.9,0.88094,0.00011,13.62716]
[1778256026576,27.14,80138.06,1.9,0.88043,0.00011,13.6674]
[1778256028901,27.14,80138.51,1.9,0.88047,0.00011,13.6642]
[1778256029060,27.15,80145.04,1.9,0.88117,0.00011,13.60946]
[1778256029237,27.15,80145.04,1.9,0.88117,0.00011,13.60946]
[1778256029351,27.15,80145.04,1.9,0.88117,0.00011,13.60946]
[1778256029597,27.15,80148.4,1.9,0.88152,0.00011,13.58171]
[1778256030604,27.15,80155.36,1.9,0.88226,0.00011,13.52281]
[1778256031611,27.15,80158.83,1.9,0.88264,0.00011,13.49003]
[1778256033000,27.15,80158.83,1.9,0.88264,0.00011,13.49003]
[1778256033031,27.15,80158.83,1.9,0.88264,0.00011,13.49003]
[1778256033076,27.15,80163.56,1.9,0.88314,0.00011,13.4505]
[1778256033372,27.15,80163.56,1.9,0.88314,0.00011,13.4505]
[1778256033627,27.15,80160.56,1.9,0.88282,0.00011,13.47597]
[1778256038998,27.15,80160.61,1.9,0.88282,0.00011,13.47591]
[1778256039050,27.15,80160.61,1.9,0.88282,0.00011,13.47591]
[1778256039146,27.15,80161.72,1.9,0.88294,0.00011,13.46665]
[1778256039395,27.15,80161.72,1.9,0.88294,0.00011,13.46665]
[1778256039669,27.15,80161.86,1.9,0.88295,0.00011,13.4656]
[1778256043697,27.15,80165.32,1.9,0.88331,0.00011,13.43696]
[1778256044670,27.15,80165.32,1.9,0.88331,0.00011,13.43696]
[1778256044882,27.15,80165.32,1.9,0.88331,0.00011,13.43696]
[1778256044983,27.15,80166.77,1.9,0.88346,0.00011,13.4249]
[1778256045172,27.15,80166.77,1.9,0.88346,0.00011,13.4249]
[1778256045711,27.15,80166.01,1.9,0.88338,0.00011,13.43151]
[1778256050206,27.15,80164.56,1.9,0.88322,0.00011,13.44441]
[1778256050303,27.15,80164.56,1.9,0.88322,0.00011,13.44441]
[1778256050603,27.15,80164.56,1.9,0.88322,0.00011,13.44441]
[1778256050746,27.15,80159.97,1.9,0.88273,0.00011,13.48333]
[1778256052325,27.15,80159.58,1.9,0.88269,0.00011,13.48673]
[1778256052417,27.15,80159.58,1.9,0.88269,0.00011,13.48673]
[1778256052760,27.15,80164.09,1.9,0.88316,0.00011,13.44874]
[1778256054774,27.15,80167.29,1.9,0.8835,0.00011,13.42208]
[1778256059809,27.15,80165.42,1.9,0.88329,0.00011,13.43889]
[1778256060816,27.15,80162.49,1.9,0.88297,0.00011,13.4638]
[1778256064445,27.16,80161.13,1.9,0.88283,0.00011,13.47572]
[1778256064844,27.16,80154.71,1.9,0.88214,0.00011,13.5301]
[1778256065851,27.16,80151.08,1.9,0.88176,0.00011,13.56084]
[1778256070888,27.16,80148.28,1.9,0.88144,0.00011,13.58593]
[1778256075923,27.16,80146.86,1.9,0.88127,0.00011,13.59946]
[1778256077937,27.16,80141.2,1.9,0.88066,0.00011,13.64796]
[1778256078944,27.16,80135.36,1.9,0.88002,0.00011,13.6981]
[1778256081965,27.16,80131.21,1.9,0.87956,0.00011,13.73495]
[1778256085993,27.17,80127.92,1.9,0.87918,0.00011,13.76484]
[1778256088009,27.17,80124.64,1.9,0.87881,0.00011,13.79366]
[1778256089015,27.17,80120.07,1.9,0.87831,0.00011,13.83295]
[1778256090022,27.17,80113.67,1.9,0.87761,0.00011,13.88779]
[1778256093043,27.17,80107.49,1.9,0.87695,0.00011,13.93715]
[1778256093859,27.17,80107.49,1.9,0.87695,0.00011,13.93715]
[1778256093933,27.17,80107.49,1.9,0.87695,0.00011,13.93715]
[1778256094050,27.17,80100.95,1.9,0.87623,0.00011,13.99313]
[1778256097073,27.17,80098.11,1.9,0.87591,0.00011,14.01783]
[1778256097364,27.17,80098.11,1.9,0.87591,0.00011,14.01783]
[1778256100092,27.17,80091.12,1.9,0.87514,0.00011,14.07791]
[1778256105127,27.17,80088.43,1.9,0.87483,0.00011,14.10118]
[1778256107141,27.17,80081.88,1.9,0.87411,0.00011,14.15722]
[1778256108148,27.17,80075.88,1.9,0.87344,0.00011,14.2085]
[1778256110162,27.17,80083.71,1.9,0.87431,0.00011,14.14135]
[1778256112176,27.17,80088.61,1.9,0.87486,0.00011,14.09949]
[1778256113702,27.17,80090.02,1.9,0.87501,0.00011,14.0875]
[1778256119225,27.17,80082.24,1.9,0.87414,0.00011,14.15438]
[1778256121239,27.17,80090.09,1.9,0.87501,0.00011,14.08734]
[1778256121313,27.17,80090.09,1.9,0.87501,0.00011,14.08734]
[1778256121769,27.17,80090.09,1.9,0.87501,0.00011,14.08743]
[1778256123145,27.17,80090.09,1.9,0.87501,0.00011,14.08743]
[1778256123223,27.17,80090.75,1.9,0.87508,0.00011,14.08189]
[1778256123253,27.17,80086.26,1.9,0.87459,0.00011,14.12024]
[1778256126274,27.17,80081.1,1.9,0.87401,0.00011,14.16441]
[1778256128288,27.17,80072.97,1.9,0.8731,0.00011,14.23427]
[1778256129295,27.17,80069.81,1.9,0.87274,0.00011,14.26157]
[1778256130305,27.17,80064.18,1.9,0.87211,0.00011,14.30999]
[1778256133117,27.17,80062.78,1.9,0.87195,0.00011,14.32212]
[1778256133154,27.17,80062.78,1.9,0.87195,0.00011,14.32212]
[1778256133256,27.18,80062.84,1.9,0.87195,0.00011,14.32183]
[1778256134334,27.18,80058.86,1.9,0.8715,0.00011,14.35602]
[1778256137783,27.18,80056.17,1.9,0.8712,0.00011,14.37918]
[1778256137884,27.18,80052.66,1.9,0.8708,0.00011,14.40926]
[1778256143397,27.18,80044.09,1.9,0.86983,0.00011,14.48255]
[1778256147124,27.18,80044.98,1.9,0.86993,0.00011,14.47533]
[1778256150446,27.18,80037.97,1.9,0.86911,0.00011,14.53665]
[1778256154474,27.18,80024.27,1.9,0.86756,0.00012,14.65077]
[1778256155630,27.18,80024.27,1.9,0.86756,0.00012,14.65077]
[1778256155682,27.18,80024.27,1.9,0.86756,0.00012,14.65077]
[1778256155731,27.18,80022.5,1.9,0.86736,0.00012,14.66591]
[1778256158071,27.18,80021.79,1.9,0.86728,0.00012,14.67202]
[1778256158502,27.18,80017.17,1.9,0.86675,0.00012,14.71168]
[1778256159797,27.18,80017.17,1.9,0.86675,0.00012,14.71168]
[1778256159882,27.18,80014.02,1.9,0.86638,0.00012,14.7386]
[1778256163518,27.18,80014.74,1.9,0.86647,0.00012,14.7321]
[1778256163537,27.18,80006.07,1.9,0.86547,0.00012,14.80669]
[1778256164544,27.18,80000.38,1.9,0.8648,0.00012,14.85598]
[1778256165551,27.18,79998.19,1.9,0.86454,0.00012,14.87497]
[1778256166558,27.18,79996.79,1.9,0.86438,0.00012,14.88709]
[1778256167565,27.18,79994.51,1.9,0.86411,0.00012,14.90678]
[1778256168572,27.18,79993.83,1.9,0.86403,0.00012,14.91264]
[1778256169579,27.18,79993.39,1.9,0.86397,0.00012,14.91678]
[1778256171094,27.18,79993.39,1.9,0.86397,0.00012,14.91678]
[1778256171096,27.18,80001.06,1.9,0.86487,0.00012,14.8509]
[1778256171593,27.18,80009.87,1.9,0.8659,0.00012,14.77492]
[1778256172600,27.18,80017.5,1.9,0.86678,0.00012,14.70889]
[1778256174614,27.18,80021.34,1.9,0.86723,0.00012,14.67556]
[1778256176630,27.18,80028.79,1.9,0.86809,0.00011,14.61136]
[1778256177637,27.18,80031.92,1.9,0.86845,0.00011,14.58441]
[1778256179238,27.18,80031.92,1.9,0.86845,0.00011,14.58441]
[1778256179273,27.18,80033.7,1.9,0.86865,0.00011,14.56926]
[1778256179597,27.18,80033.7,1.9,0.86865,0.00011,14.56926]
[1778256179651,27.18,80030.55,1.9,0.86829,0.00011,14.59635]
[1778256181665,27.18,80026.4,1.9,0.86781,0.00012,14.63224]
[1778256182786,27.18,80026.4,1.9,0.86781,0.00012,14.63224]
[1778256182835,27.18,80023.36,1.9,0.86746,0.00012,14.65847]
[1778256184142,27.18,80023.36,1.9,0.86746,0.00012,14.65847]
[1778256184175,27.18,80020.45,1.9,0.86712,0.00012,14.68385]
[1778256185374,27.18,80017.6,1.9,0.86679,0.00012,14.70839]
[1778256185693,27.18,80013.86,1.9,0.86636,0.00012,14.74056]
[1778256187707,27.18,80009.92,1.9,0.86589,0.00012,14.77496]
[1778256192742,27.18,80007.91,1.9,0.86565,0.00012,14.79322]
[1778256193750,27.18,79997.29,1.9,0.8644,0.00012,14.88532]
[1778256194760,27.18,79992.57,1.9,0.86384,0.00012,14.92642]
[1778256195764,27.18,79990.08,1.9,0.86355,0.00012,14.94822]
[1778256196771,27.18,79987.14,1.9,0.8632,0.00012,14.97388]
[1778256198785,27.18,79985.97,1.9,0.86305,0.00012,14.98447]
[1778256199792,27.18,79983.51,1.9,0.86276,0.00012,15.00595]
[1778256200799,27.18,79985.01,1.9,0.86293,0.00012,14.99318]
[1778256201806,27.18,79990.38,1.9,0.86356,0.00012,14.94702]
[1778256202814,27.18,79994.14,1.9,0.864,0.00012,14.91484]
[1778256203820,27.19,79998.54,1.9,0.86451,0.00012,14.87719]
[1778256204827,27.19,79997.98,1.9,0.86444,0.00012,14.8824]
[1778256205834,27.19,79998.3,1.9,0.86447,0.00012,14.88001]
[1778256206841,27.19,79994.88,1.9,0.86407,0.00012,14.90989]
[1778256207851,27.19,79991.19,1.9,0.86363,0.00012,14.94208]
[1778256208858,27.19,79985.6,1.9,0.86297,0.00012,14.99064]
[1778256209865,27.19,79978.08,1.9,0.86208,0.00012,15.05561]
[1778256210872,27.19,79974.39,1.9,0.86163,0.00012,15.08786]
[1778256211881,27.19,79973.22,1.9,0.86152,0.00012,15.09382]
[1778256212462,27.19,79973.22,1.9,0.86152,0.00012,15.09382]
[1778256212558,27.19,79973.22,1.9,0.86152,0.00012,15.09382]
[1778256212886,27.19,79973.5,1.9,0.86156,0.00012,15.09148]
[1778256214901,27.19,79972.23,1.9,0.8614,0.00012,15.10263]
[1778256217922,27.19,79969.61,1.9,0.86109,0.00012,15.12546]
[1778256219936,27.19,79968.56,1.9,0.86096,0.00012,15.13458]
[1778256220943,27.19,79967.41,1.9,0.86083,0.00012,15.14453]
[1778256223964,27.19,79966.53,1.9,0.86072,0.00012,15.15213]
[1778256224971,27.19,79968.5,1.9,0.86096,0.00012,15.13508]
[1778256225978,27.19,79969.82,1.9,0.86111,0.00012,15.12368]
[1778256229000,27.19,79970.71,1.9,0.86122,0.00012,15.11609]
[1778256230011,27.19,79974.46,1.9,0.86166,0.00012,15.08371]
[1778256231013,27.19,79984.54,1.9,0.86286,0.00012,14.9967]
[1778256232021,27.19,79985.31,1.9,0.86295,0.00012,14.99026]
[1778256233027,27.19,79984.62,1.9,0.86286,0.00012,14.99644]
[1778256236048,27.19,79983.94,1.9,0.86277,0.00012,15.00295]
[1778256240077,27.19,79990.35,1.9,0.86352,0.00012,14.94807]
[1778256242091,27.19,79991.33,1.9,0.86364,0.00012,14.93947]
[1778256243098,27.19,79990.25,1.9,0.86351,0.00012,14.94907]
[1778256248133,27.19,79986.58,1.9,0.86306,0.00012,14.98207]
[1778256249140,27.19,79985.98,1.9,0.86298,0.00012,14.98748]
[1778256253168,27.2,79987.45,1.9,0.86315,0.00012,14.97571]
[1778256254175,27.2,79981.76,1.9,0.86247,0.00012,15.0251]
[1778256255182,27.2,79973.94,1.9,0.86154,0.00012,15.09285]
[1778256256191,27.2,79970.25,1.9,0.8611,0.00012,15.12488]
[1778256257196,27.2,79969.32,1.9,0.86099,0.00012,15.13301]
[1778256262231,27.2,79967.94,1.9,0.86082,0.00012,15.14542]
[1778256263238,27.2,79965.27,1.9,0.8605,0.00012,15.1686]
[1778256264246,27.2,79966.65,1.9,0.86066,0.00012,15.15672]
[1778256265252,27.2,79967.66,1.9,0.86078,0.00012,15.14806]
[1778256270287,27.2,79967.94,1.9,0.86081,0.00012,15.14598]
[1778256272301,27.2,79970.89,1.9,0.86119,0.00012,15.11632]
[1778256273308,27.2,79971.84,1.9,0.8613,0.00012,15.10819]
[1778256274315,27.2,79967.52,1.9,0.86079,0.00012,15.14562]
[1778256276329,27.2,79970.12,1.9,0.86109,0.00012,15.12319]
[1778256277336,27.2,79976.76,1.9,0.86188,0.00012,15.06586]
[1778256281364,27.2,79979.09,1.9,0.86215,0.00012,15.04616]
[1778256282371,27.2,79980.99,1.9,0.86238,0.00012,15.02987]
[1778256284385,27.2,79979.4,1.9,0.86219,0.00012,15.04389]
[1778256287406,27.2,79978.55,1.9,0.86208,0.00012,15.05159]
[1778256290427,27.2,79979.59,1.9,0.8622,0.00012,15.04296]
[1778256292441,27.2,79980.37,1.9,0.86229,0.00012,15.03647]
[1778256293448,27.2,79976.87,1.9,0.86187,0.00012,15.06684]
[1778256294455,27.2,79977.78,1.9,0.86198,0.00012,15.05907]
[1778256299490,27.2,79977.29,1.9,0.86191,0.00012,15.06381]
[1778256301504,27.2,79981.04,1.9,0.86235,0.00012,15.03163]
[1778256302511,27.2,79978.84,1.9,0.86209,0.00012,15.05078]
[1778256303518,27.2,79988.4,1.9,0.86322,0.00012,14.96836]
[1778256304525,27.2,79998.68,1.9,0.86442,0.00012,14.87992]
[1778256305532,27.21,80001.25,1.9,0.86472,0.00012,14.85813]
[1778256310567,27.21,80003.57,1.9,0.86497,0.00012,14.84007]
[1778256311574,27.21,80006.36,1.9,0.86529,0.00012,14.81644]
[1778256312857,27.21,80006.36,1.9,0.86529,0.00012,14.81644]
[1778256313904,27.21,80008.19,1.9,0.86549,0.00012,14.80112]
[1778256313926,27.21,80011.24,1.9,0.86585,0.00012,14.77481]
[1778256316609,27.21,80007.86,1.9,0.86546,0.00012,14.80387]
[1778256318623,27.21,80005.1,1.9,0.86513,0.00012,14.82822]
[1778256322651,27.21,80000.91,1.9,0.86462,0.00012,14.86591]
[1778256323658,27.21,79998.77,1.9,0.86436,0.00012,14.88471]
[1778256324665,27.21,79997.57,1.9,0.86422,0.00012,14.89539]
[1778256325672,27.21,80001.56,1.9,0.86468,0.00012,14.86133]
[1778256327686,27.22,80004.56,1.9,0.86502,0.00012,14.83623]
[1778256332711,27.22,80004.74,1.9,0.86505,0.00012,14.832]
[1778256334729,27.22,80007.79,1.9,0.8654,0.00012,14.80651]
[1778256334735,27.22,80010.79,1.9,0.86574,0.00012,14.78073]
[1778256339770,27.22,80005.65,1.9,0.86513,0.00012,14.82582]
[1778256341786,27.22,80000.7,1.9,0.86455,0.00012,14.86928]
[1778256343800,27.22,79986.27,1.9,0.86284,0.00012,14.99437]
[1778256344807,27.22,79985.36,1.9,0.86273,0.00012,15.00254]
[1778256345814,27.22,79986.38,1.9,0.86285,0.00012,14.99389]
[1778256346821,27.22,79988.15,1.9,0.86305,0.00012,14.97877]
[1778256347828,27.22,79989.15,1.9,0.86317,0.00012,14.9703]
[1778256349842,27.22,79989.97,1.9,0.86326,0.00012,14.9636]
[1778256352863,27.23,79990.47,1.9,0.86331,0.00012,14.95988]
[1778256354877,27.23,79993.78,1.9,0.8637,0.00012,14.93177]
[1778256355944,27.23,79993.78,1.9,0.8637,0.00012,14.93177]
[1778256356434,27.23,79993.78,1.9,0.8637,0.00012,14.93177]
[1778256356067,27.23,80021.03,1.9,0.86687,0.00012,14.69739]
[1778256357061,27.23,80021.03,1.9,0.86687,0.00012,14.69739]
[1778256357440,27.23,80021.03,1.9,0.86687,0.00012,14.69739]
[1778256357127,27.23,80057.7,1.9,0.87107,0.00011,14.38222]
[1778256358411,27.23,80064.13,1.9,0.87179,0.00011,14.32753]
[1778256359062,27.23,80064.13,1.9,0.87179,0.00011,14.32753]
[1778256359109,27.23,80053.75,1.9,0.87061,0.00011,14.41652]
[1778256359721,27.23,80053.75,1.9,0.87061,0.00011,14.41652]
[1778256359913,27.23,80051.5,1.9,0.87035,0.00011,14.43607]
[1778256361933,27.23,80039.7,1.9,0.86901,0.00011,14.53748]
[1778256362940,27.23,80036.1,1.9,0.86859,0.00011,14.56867]
[1778256367031,27.23,80035.01,1.9,0.86847,0.00011,14.57818]
[1778256367059,27.23,80035.01,1.9,0.86847,0.00011,14.57818]
[1778256367097,27.23,80030.04,1.9,0.8679,0.00011,14.62088]
[1778256374026,27.23,80026.65,1.9,0.86751,0.00012,14.64953]
[1778256378286,27.23,80026.56,1.9,0.86751,0.00012,14.64998]
[1778256378607,27.23,80026.56,1.9,0.86751,0.00012,14.64987]
[1778256379381,27.23,80026.56,1.9,0.86751,0.00012,14.64987]
[1778256379448,27.23,80026.07,1.9,0.86745,0.00012,14.65397]
[1778256379521,27.23,80026.07,1.9,0.86745,0.00012,14.65397]
[1778256379627,27.23,80026.07,1.9,0.86745,0.00012,14.65397]
[1778256379809,27.23,80026.07,1.9,0.86745,0.00012,14.65397]
[1778256379928,27.23,80026.07,1.9,0.86745,0.00012,14.65397]
[1778256380065,27.23,80026.07,1.9,0.86745,0.00012,14.65397]
[1778256380068,27.23,80018.85,1.9,0.86661,0.00012,14.71626]
[1778256381075,27.23,80013.94,1.9,0.86604,0.00012,14.75862]
[1778256384096,27.23,80018.33,1.9,0.86656,0.00012,14.72069]
[1778256385154,27.23,80018.33,1.9,0.86656,0.00012,14.72069]
[1778256385221,27.23,80018.33,1.9,0.86656,0.00012,14.72069]
[1778256385310,27.23,80018.33,1.9,0.86656,0.00012,14.72069]
[1778256385316,27.23,80020.23,1.9,0.86677,0.00012,14.70442]
[1778256385902,27.23,80020.23,1.9,0.86677,0.00012,14.70442]
[1778256386064,27.23,80020.23,1.9,0.86677,0.00012,14.70442]
[1778256386110,27.23,80018.15,1.9,0.86653,0.00012,14.72245]
[1778256386667,27.23,80018.15,1.9,0.86653,0.00012,14.72245]
[1778256386814,27.23,80018.15,1.9,0.86653,0.00012,14.72245]
[1778256387366,27.23,80018.15,1.9,0.86653,0.00012,14.72245]
[1778256387406,27.23,80013.2,1.9,0.86596,0.00012,14.76514]
[1778256387561,27.23,80013.2,1.9,0.86596,0.00012,14.76514]
[1778256387996,27.23,80013.2,1.9,0.86596,0.00012,14.76514]
[1778256388066,27.23,80013.2,1.9,0.86596,0.00012,14.76514]
[1778256388337,27.23,80013.2,1.9,0.86596,0.00012,14.76514]
[1778256388410,27.23,80013.38,1.9,0.86598,0.00012,14.76364]
[1778256388562,27.23,80013.38,1.9,0.86598,0.00012,14.76364]
[1778256389002,27.23,80013.38,1.9,0.86598,0.00012,14.76364]
[1778256389131,27.23,80015.18,1.9,0.86618,0.00012,14.74821]
[1778256391565,27.23,80015.02,1.9,0.86619,0.00012,14.74549]
[1778256393082,27.23,80014.87,1.9,0.86618,0.00012,14.74685]
[1778256393156,27.23,80014.87,1.9,0.86618,0.00012,14.74685]
[1778256393420,27.23,80014.87,1.9,0.86618,0.00012,14.74685]
[1778256393422,27.23,80016.98,1.9,0.86642,0.00012,14.72873]
[1778256393718,27.23,80016.98,1.9,0.86642,0.00012,14.72873]
[1778256394171,27.23,80026.56,1.9,0.86753,0.00012,14.64637]
[1778256395214,27.23,80026.56,1.9,0.86753,0.00012,14.64637]
[1778256395315,27.23,80031.5,1.9,0.8681,0.00011,14.60357]
[1778256397192,27.23,80037.29,1.9,0.86877,0.00011,14.55373]
[1778256398204,27.23,80041.77,1.9,0.86928,0.00011,14.51529]
[1778256399208,27.23,80047.91,1.9,0.86998,0.00011,14.4627]
[1778256399852,27.23,80047.91,1.9,0.86998,0.00011,14.4627]
[1778256404244,27.23,80043.52,1.9,0.86947,0.00011,14.50097]
[1778256409281,27.23,80044.01,1.9,0.86952,0.00011,14.49708]
[1778256413309,27.23,80041.07,1.9,0.86918,0.00011,14.52254]
[1778256418344,27.23,80038.62,1.9,0.8689,0.00011,14.5437]
[1778256421365,27.23,80046.45,1.9,0.86979,0.00011,14.47657]
[1778256422372,27.23,80049.88,1.9,0.87018,0.00011,14.44728]
[1778256427408,27.23,80048.38,1.9,0.87,0.00011,14.46085]
[1778256429425,27.23,80045.25,1.9,0.86964,0.00011,14.4879]
[1778256431441,27.23,80036.89,1.9,0.86869,0.00011,14.55972]
[1778256432448,27.23,80032.2,1.9,0.86815,0.00011,14.59994]
[1778256434462,27.23,80028.35,1.9,0.86771,0.00012,14.63281]
[1778256435469,27.23,80024.63,1.9,0.86728,0.00012,14.66494]
[1778256438260,27.23,80023.87,1.9,0.86719,0.00012,14.67169]
[1778256439777,27.23,80020.98,1.9,0.86685,0.00012,14.69673]
[1778256440504,27.23,80013.77,1.9,0.86602,0.00012,14.75885]
[1778256444532,27.23,80008.3,1.9,0.86539,0.00012,14.80531]
[1778256445539,27.23,80004.5,1.9,0.86494,0.00012,14.838]
[1778256446546,27.23,79999.56,1.9,0.86437,0.00012,14.88048]
[1778256447553,27.23,79993.5,1.9,0.86365,0.00012,14.9329]
[1778256448560,27.23,79993.09,1.9,0.8636,0.00012,14.93657]
[1778256449567,27.23,79992.74,1.9,0.86356,0.00012,14.93973]
[1778256452588,27.23,79994.94,1.9,0.86384,0.00012,14.91699]
[1778256453595,27.23,79995.32,1.9,0.86389,0.00012,14.91392]
[1778256454603,27.23,79995.88,1.9,0.86395,0.00012,14.90931]
[1778256455610,27.23,79994.95,1.9,0.86384,0.00012,14.91755]
[1778256456617,27.23,79993.12,1.9,0.86362,0.00012,14.93354]
[1778256457624,27.23,79988.51,1.9,0.86308,0.00012,14.97315]
[1778256459638,27.23,79989.51,1.9,0.8632,0.00012,14.96451]
[1778256461652,27.23,79988.76,1.9,0.8631,0.00012,14.97131]
[1778256463288,27.23,79988.76,1.9,0.8631,0.00012,14.97131]
[1778256463307,27.23,79988.76,1.9,0.8631,0.00012,14.97131]
[1778256463376,27.23,79981.18,1.9,0.8622,0.00012,15.03692]
[1778256464573,27.23,79981.18,1.9,0.8622,0.00012,15.03692]
[1778256463747,27.23,79973.64,1.9,0.86131,0.00012,15.10199]
[1778256464673,27.23,79971.43,1.9,0.86105,0.00012,15.12109]
[1778256465680,27.23,79972.45,1.9,0.86117,0.00012,15.11228]
[1778256466687,27.23,79973.91,1.9,0.86134,0.00012,15.09968]
[1778256470719,27.23,79977.38,1.9,0.86175,0.00012,15.06988]
[1778256471725,27.23,79979.03,1.9,0.86195,0.00012,15.05573]
[1778256473502,27.23,79980.22,1.9,0.86208,0.00012,15.04569]
[1778256473739,27.23,79984.41,1.9,0.86258,0.00012,15.00954]
[1778256474746,27.23,79988.58,1.9,0.86307,0.00012,14.97373]
[1778256475753,27.23,79990.42,1.9,0.86328,0.00012,14.95805]
[1778256476760,27.24,79988.82,1.9,0.86309,0.00012,14.97206]
[1778256479781,27.24,79990.27,1.9,0.86326,0.00012,14.96015]
[1778256480788,27.24,79991.52,1.9,0.8634,0.00012,14.94959]
[1778256482803,27.24,79993.02,1.9,0.86358,0.00012,14.9368]
[1778256483810,27.24,79994.28,1.9,0.86372,0.00012,14.92586]
[1778256484817,27.24,79995.1,1.9,0.86382,0.00012,14.91874]
[1778256485824,27.24,79995.71,1.9,0.86389,0.00012,14.91343]
[1778256488845,27.24,79996.35,1.9,0.86397,0.00012,14.90779]
[1778256489852,27.24,79994.48,1.9,0.86375,0.00012,14.92386]
[1778256490859,27.24,79991.6,1.9,0.86341,0.00012,14.94863]
[1778256491866,27.24,79987.7,1.9,0.86296,0.00012,14.98216]
[1778256492873,27.24,79985.68,1.9,0.86271,0.00012,14.9998]
[1778256493880,27.24,79982.41,1.9,0.86232,0.00012,15.02821]
[1778256496901,27.24,79981.28,1.9,0.86218,0.00012,15.03848]
[1778256497908,27.24,79983.02,1.9,0.86239,0.00012,15.02365]
[1778256498915,27.24,79986.73,1.9,0.86283,0.00012,14.99147]
[1778256499922,27.24,79991.75,1.9,0.86342,0.00012,14.94804]
[1778256500929,27.24,79995.63,1.9,0.86388,0.00012,14.91449]
[1778256501936,27.24,79993.95,1.9,0.86368,0.00012,14.92892]
[1778256502943,27.24,79991.75,1.9,0.86342,0.00012,14.94787]
[1778256503950,27.24,79990.43,1.9,0.86327,0.00012,14.95923]
[1778256508985,27.24,79990.3,1.9,0.86326,0.00012,14.96005]
[1778256509992,27.24,79990.85,1.9,0.86332,0.00012,14.95525]
[1778256512401,27.24,79991.46,1.9,0.86343,0.00012,14.9456]
[1778256513014,27.24,79987.94,1.9,0.86301,0.00012,14.97594]
[1778256514021,27.24,79983.02,1.9,0.86243,0.00012,15.01833]
[1778256515028,27.24,79982.16,1.9,0.86233,0.00012,15.02566]
[1778256517051,27.24,79984.71,1.9,0.86264,0.00012,15.00339]
[1778256518058,27.24,79983.38,1.9,0.86248,0.00012,15.01473]
[1778256519065,27.24,79984.86,1.9,0.86266,0.00012,15.00186]
[1778256520073,27.23,79987.85,1.9,0.86301,0.00012,14.97596]
[1778256521080,27.23,79986.19,1.9,0.86282,0.00012,14.99011]
[1778256522087,27.23,79985.31,1.9,0.86272,0.00012,14.99762]
[1778256523094,27.23,79984.25,1.9,0.86259,0.00012,15.00667]
[1778256524101,27.23,79982.68,1.9,0.86241,0.00012,15.02011]
[1778256525108,27.23,79984.07,1.9,0.86257,0.00012,15.00801]
[1778256527122,27.23,79983.5,1.9,0.86251,0.00012,15.01273]
[1778256528129,27.23,79985.0,1.9,0.86269,0.00012,14.99969]
[1778256529136,27.23,79987.23,1.9,0.86295,0.00012,14.98038]
[1778256531150,27.23,79987.85,1.9,0.86303,0.00012,14.97493]
[1778256533164,27.23,79986.9,1.9,0.86292,0.00012,14.98303]
[1778256534172,27.23,79982.08,1.9,0.86235,0.00012,15.02454]
[1778256535178,27.23,79975.18,1.9,0.86153,0.00012,15.08431]
[1778256538199,27.23,79977.15,1.9,0.86175,0.00012,15.06772]
[1778256540213,27.23,79976.4,1.9,0.86166,0.00012,15.07446]
[1778256541220,27.23,79977.25,1.9,0.86176,0.00012,15.06725]
[1778256542227,27.23,79981.64,1.9,0.86228,0.00012,15.02951]
[1778256543234,27.24,79979.05,1.9,0.86197,0.00012,15.05206]
[1778256544241,27.24,79976.89,1.9,0.86171,0.00012,15.07086]
[1778256545248,27.24,79974.1,1.9,0.86138,0.00012,15.09507]
[1778256548269,27.24,79971.89,1.9,0.86111,0.00012,15.11442]
[1778256553304,27.24,79972.06,1.9,0.86113,0.00012,15.11329]
[1778256556325,27.24,79973.1,1.9,0.86125,0.00012,15.10454]
[1778256558339,27.24,79971.74,1.9,0.86108,0.00012,15.11645]
[1778256559346,27.24,79970.64,1.9,0.86095,0.00012,15.12601]
[1778256562367,27.24,79972.18,1.9,0.86113,0.00012,15.1129]
[1778256563374,27.24,79974.53,1.9,0.86141,0.00012,15.09268]
[1778256568409,27.24,79974.31,1.9,0.86138,0.00012,15.09505]
[1778256573444,27.24,79975.72,1.9,0.86157,0.00012,15.07914]
[1778256578479,27.24,79973.75,1.9,0.86133,0.00012,15.09675]
[1778256579487,27.24,79967.98,1.9,0.86064,0.00012,15.14666]
[1778256580597,27.24,79966.92,1.9,0.86051,0.00012,15.15584]
[1778256581605,27.24,79965.61,1.9,0.86036,0.00012,15.16718]
[1778256583620,27.24,79966.67,1.9,0.86048,0.00012,15.15805]
[1778256587648,27.24,79967.57,1.9,0.86059,0.00012,15.15036]
[1778256592683,27.24,79967.27,1.9,0.86055,0.00012,15.15315]
[1778256594697,27.24,79968.6,1.9,0.86071,0.00012,15.14174]
[1778256598728,27.24,79966.81,1.9,0.86049,0.00012,15.15741]
[1778256601746,27.24,79965.48,1.9,0.86033,0.00012,15.169]
[1778256602753,27.24,79964.56,1.9,0.86022,0.00012,15.17697]
[1778256603760,27.24,79965.96,1.9,0.86039,0.00012,15.1649]
[1778256604767,27.24,79969.32,1.9,0.86079,0.00012,15.13593]
[1778256605774,27.24,79971.82,1.9,0.86108,0.00012,15.11443]
[1778256612823,27.24,79971.9,1.9,0.86108,0.00012,15.11448]
[1778256617858,27.24,79971.93,1.9,0.86108,0.00012,15.11473]
[1778256620879,27.24,79980.24,1.9,0.86206,0.00012,15.04334]
[1778256621886,27.24,79984.33,1.9,0.86255,0.00012,15.00793]
[1778256622893,27.24,79989.9,1.9,0.86321,0.00012,14.95982]
[1778256623900,27.24,79995.05,1.9,0.86381,0.00012,14.91542]
[1778256625346,27.24,79996.93,1.9,0.86404,0.00012,14.89865]
[1778256625914,27.24,79997.75,1.9,0.86414,0.00012,14.89159]
[1778256626922,27.24,79997.56,1.9,0.86411,0.00012,14.89328]
[1778256627929,27.24,79996.88,1.9,0.86403,0.00012,14.89919]
[1778256628936,27.24,79999.68,1.9,0.86436,0.00012,14.87513]
[1778256629943,27.24,80005.79,1.9,0.86507,0.00012,14.82261]
[1778256630950,27.24,80013.12,1.9,0.86593,0.00012,14.75936]
[1778256634978,27.24,80009.21,1.9,0.86551,0.00012,14.78824]
[1778256636992,27.24,80000.6,1.9,0.86451,0.00012,14.86196]
[1778256638000,27.24,79999.43,1.9,0.86438,0.00012,14.87175]
[1778256639007,27.24,79999.05,1.9,0.86434,0.00012,14.87472]
[1778256640017,27.24,79998.88,1.9,0.86432,0.00012,14.87587]
[1778256641022,27.24,79998.56,1.9,0.86429,0.00012,14.87832]
[1778256642030,27.24,79996.15,1.9,0.86401,0.00012,14.89875]
[1778256643728,27.24,79995.61,1.9,0.86396,0.00012,14.90271]
[1778256644043,27.24,79995.89,1.9,0.86399,0.00012,14.9003]
[1778256648071,27.24,79996.71,1.9,0.86411,0.00012,14.89184]
[1778256649078,27.24,79996.04,1.9,0.86403,0.00012,14.89726]
[1778256650085,27.23,79994.51,1.9,0.86386,0.00012,14.9101]
[1778256653106,27.23,79993.52,1.9,0.86374,0.00012,14.91857]
[1778256658143,27.23,79985.57,1.9,0.86281,0.00012,14.98692]
[1778256659150,27.23,79980.23,1.9,0.86218,0.00012,15.03294]
[1778256660159,27.23,79973.94,1.9,0.86143,0.00012,15.08709]
[1778256661166,27.23,79973.06,1.9,0.86133,0.00012,15.0945]
[1778256662173,27.23,79971.99,1.9,0.86121,0.00012,15.10348]
[1778256667208,27.23,79972.44,1.9,0.86128,0.00012,15.09826]
[1778256668215,27.23,79971.42,1.9,0.86116,0.00012,15.10681]
[1778256669222,27.23,79965.36,1.9,0.86044,0.00012,15.15889]
[1778256670229,27.23,79962.31,1.9,0.86008,0.00012,15.18497]
[1778256672243,27.23,79960.78,1.9,0.85991,0.00012,15.1971]
[1778256673250,27.23,79951.64,1.9,0.85882,0.00012,15.27571]
[1778256674257,27.23,79948.52,1.9,0.85845,0.00012,15.30218]
[1778256679292,27.22,79947.76,1.9,0.85838,0.00012,15.30736]
[1778256683321,27.22,79951.95,1.9,0.8589,0.00012,15.26988]
[1778256684328,27.22,79956.67,1.9,0.85947,0.00012,15.22854]
[1778256685335,27.22,79957.88,1.9,0.85962,0.00012,15.21761]
[1778256686342,27.22,79955.22,1.9,0.85931,0.00012,15.24015]
[1778256688356,27.22,79961.18,1.9,0.86004,0.00012,15.18765]
[1778256689363,27.22,79964.36,1.9,0.86043,0.00012,15.15975]
[1778256690370,27.22,79966.97,1.9,0.86074,0.00012,15.13682]
[1778256691377,27.22,79970.06,1.9,0.86115,0.00012,15.10554]
[1778256692384,27.22,79976.12,1.9,0.86188,0.00012,15.05259]
[1778256693391,27.22,79977.31,1.9,0.86202,0.00012,15.04177]
[1778256696412,27.21,79978.04,1.9,0.86213,0.00012,15.03391]
[1778256697419,27.21,79978.81,1.9,0.86223,0.00012,15.02676]
[1778256699433,27.21,79984.06,1.9,0.86286,0.00012,14.98044]
[1778256700440,27.21,79986.26,1.9,0.86313,0.00012,14.96103]
[1778256701447,27.21,79988.57,1.9,0.86341,0.00012,14.9407]
[1778256702454,27.21,79990.24,1.9,0.86361,0.00012,14.92591]
[1778256703461,27.21,79991.02,1.9,0.86371,0.00012,14.91883]
[1778256704468,27.21,79995.02,1.9,0.86418,0.00012,14.88398]
[1778256705479,27.21,79998.63,1.9,0.86461,0.00012,14.85255]
[1778256706485,27.21,79999.74,1.9,0.86474,0.00012,14.84272]
[1778256707492,27.21,79999.44,1.9,0.86471,0.00012,14.84506]
[1778256708499,27.21,79999.24,1.9,0.86469,0.00012,14.84653]
[1778256709508,27.21,79997.9,1.9,0.86454,0.00012,14.85782]
[1778256710515,27.21,79997.06,1.9,0.86444,0.00012,14.86478]
[1778256711522,27.2,79995.57,1.9,0.86427,0.00012,14.87734]
[1778256712529,27.2,79996.21,1.9,0.86435,0.00012,14.87151]
[1778256713536,27.2,79994.01,1.9,0.8641,0.00012,14.89018]
[1778256714543,27.2,79993.24,1.9,0.86401,0.00012,14.89649]
[1778256715550,27.2,79990.91,1.9,0.86374,0.00012,14.91625]
[1778256717564,27.2,79990.35,1.9,0.86368,0.00012,14.92036]
[1778256718571,27.2,79989.35,1.9,0.86357,0.00012,14.92863]
[1778256723607,27.2,79989.21,1.9,0.86358,0.00012,14.92796]
[1778256724614,27.2,79988.21,1.9,0.86347,0.00012,14.93623]
[1778256725621,27.2,79988.86,1.9,0.86355,0.00012,14.93024]
[1778256726628,27.2,79988.21,1.9,0.86348,0.00012,14.93548]
[1778256727635,27.2,79993.48,1.9,0.8641,0.00012,14.88963]
[1778256728642,27.2,79997.34,1.9,0.86456,0.00012,14.85603]
[1778256729649,27.2,79998.6,1.9,0.86471,0.00012,14.84491]
[1778256730656,27.19,79999.9,1.9,0.86486,0.00012,14.83345]
[1778256731663,27.19,80000.32,1.9,0.86492,0.00012,14.8296]
[1778256733677,27.19,79988.3,1.9,0.86351,0.00012,14.93286]
[1778256734684,27.19,79978.49,1.9,0.86236,0.00012,15.0172]
[1778256735691,27.19,79972.27,1.9,0.86163,0.00012,15.07045]
[1778256736698,27.19,79974.29,1.9,0.86187,0.00012,15.05243]
[1778256737705,27.19,79980.03,1.9,0.86256,0.00012,15.00229]
[1778256738712,27.19,79983.92,1.9,0.86303,0.00012,14.96821]
[1778256739719,27.19,79988.24,1.9,0.86354,0.00012,14.93047]
[1778256740726,27.19,79990.78,1.9,0.86385,0.00012,14.90817]
[1778256741733,27.19,79990.34,1.9,0.8638,0.00012,14.91162]
[1778256742740,27.19,79989.59,1.9,0.86372,0.00012,14.91773]
[1778256743747,27.19,79990.07,1.9,0.86378,0.00012,14.91322]
[1778256744754,27.19,79991.08,1.9,0.8639,0.00012,14.90414]
[1778256745761,27.19,79993.18,1.9,0.86415,0.00012,14.88567]
[1778256747775,27.18,79993.59,1.9,0.86421,0.00012,14.88147]
[1778256748782,27.18,79994.08,1.9,0.86427,0.00012,14.87692]
[1778256750796,27.18,79993.62,1.9,0.86423,0.00012,14.88026]
[1778256751803,27.18,79995.06,1.9,0.86443,0.00012,14.86327]
[1778256752810,27.18,79993.19,1.9,0.86422,0.00012,14.87911]
[1778256754824,27.18,79993.67,1.9,0.86428,0.00012,14.87433]
[1778256756839,27.18,79993.09,1.9,0.86422,0.00012,14.87872]
[1778256757845,27.18,79989.88,1.9,0.86385,0.00012,14.90611]
[1778256760867,27.18,79990.34,1.9,0.86391,0.00012,14.9011]
[1778256763888,27.18,79992.44,1.9,0.86418,0.00012,14.88196]
[1778256764895,27.18,79993.09,1.9,0.86426,0.00012,14.87604]
[1778256765902,27.18,79994.91,1.9,0.86447,0.00012,14.86003]
[1778256767917,27.18,79995.68,1.9,0.86457,0.00012,14.85283]
[1778256768924,27.17,79997.04,1.9,0.86473,0.00012,14.84082]
[1778256769931,27.17,79997.54,1.9,0.8648,0.00012,14.83626]
[1778256770938,27.17,79997.37,1.9,0.86478,0.00012,14.83748]
[1778256771945,27.17,79996.76,1.9,0.86471,0.00012,14.84249]
[1778256772952,27.17,79994.98,1.9,0.86451,0.00012,14.8576]
[1778256773959,27.17,79992.67,1.9,0.86424,0.00012,14.87726]
[1778256774968,27.17,79991.18,1.9,0.86407,0.00012,14.88982]
[1778256775974,27.17,79990.75,1.9,0.86402,0.00012,14.89321]
[1778256776981,27.17,79989.8,1.9,0.86391,0.00012,14.90108]
[1778256777988,27.17,79988.83,1.9,0.8638,0.00012,14.90913]
[1778256780012,27.17,79982.8,1.9,0.8631,0.00012,14.96054]
[1778256781009,27.17,79978.89,1.9,0.86264,0.00012,14.99426]
[1778256782016,27.17,79978.07,1.9,0.86255,0.00012,15.00089]
[1778256783023,27.17,79975.86,1.9,0.86229,0.00012,15.01954]
[1778256784030,27.17,79974.51,1.9,0.86214,0.00012,15.03073]
[1778256785037,27.17,79966.68,1.9,0.86121,0.00012,15.09798]
[1778256786044,27.17,79964.98,1.9,0.86101,0.00012,15.11244]
[1778256788059,27.17,79963.83,1.9,0.86088,0.00012,15.12183]
[1778256789068,27.16,79960.47,1.9,0.86049,0.00012,15.15062]
[1778256794101,27.16,79959.59,1.9,0.8604,0.00012,15.15653]
[1778256796115,27.16,79957.95,1.9,0.86022,0.00012,15.17005]
[1778256798129,27.16,79963.29,1.9,0.86087,0.00012,15.12308]
[1778256799136,27.16,79964.43,1.9,0.86101,0.00012,15.11292]
[1778256801150,27.16,79966.07,1.9,0.86121,0.00012,15.09815]
[1778256802157,27.16,79970.39,1.9,0.86173,0.00012,15.06049]
[1778256803164,27.16,79973.22,1.9,0.86207,0.00012,15.03544]
[1778256805180,27.16,79972.3,1.9,0.86198,0.00012,15.04236]
[1778256807192,27.15,79970.68,1.9,0.8618,0.00012,15.05534]
[1778256808410,27.15,79969.62,1.9,0.86169,0.00012,15.06343]
[1778256810213,27.15,79966.73,1.9,0.86135,0.00012,15.0879]
[1778256811220,27.15,79965.44,1.9,0.86123,0.00012,15.09458]
[1778256814241,27.15,79964.38,1.9,0.86111,0.00012,15.10301]
[1778256816255,27.15,79963.36,1.9,0.861,0.00012,15.11134]
[1778256817262,27.15,79964.52,1.9,0.86114,0.00012,15.10104]
[1778256818269,27.15,79966.64,1.9,0.8614,0.00012,15.08241]
[1778256819276,27.15,79967.52,1.9,0.8615,0.00012,15.07454]
[1778256821290,27.15,79964.54,1.9,0.86115,0.00012,15.09992]
[1778256822298,27.15,79961.08,1.9,0.86074,0.00012,15.12968]
[1778256823304,27.15,79959.3,1.9,0.86053,0.00012,15.14486]
[1778256824311,27.15,79961.28,1.9,0.86077,0.00012,15.12742]
[1778256825318,27.15,79963.33,1.9,0.86102,0.00012,15.10935]
[1778256826325,27.14,79965.15,1.9,0.86125,0.00012,15.09296]
[1778256828339,27.14,79964.2,1.9,0.86115,0.00012,15.10001]
[1778256830353,27.14,79963.05,1.9,0.86103,0.00012,15.10911]
[1778256835388,27.14,79960.88,1.9,0.86079,0.00012,15.12639]
[1778256836395,27.14,79958.51,1.9,0.86051,0.00012,15.1466]
[1778256839416,27.14,79957.35,1.9,0.86038,0.00012,15.15555]
[1778256841430,27.14,79955.72,1.9,0.8602,0.00012,15.1685]
[1778256846465,27.13,79953.85,1.9,0.86001,0.00012,15.18265]
[1778256850493,27.13,79952.47,1.9,0.85987,0.00012,15.19283]
[1778256852507,27.13,79946.82,1.9,0.8592,0.00012,15.24094]
[1778256853514,27.13,79945.45,1.9,0.85904,0.00012,15.25231]
[1778256858549,27.12,79944.41,1.9,0.85895,0.00012,15.25865]
[1778256859556,27.12,79946.23,1.9,0.85918,0.00012,15.24231]
[1778256862577,27.12,79947.44,1.9,0.85934,0.00012,15.23024]
[1778256863584,27.12,79949.87,1.9,0.85964,0.00012,15.20866]
[1778256865308,27.12,79949.03,1.9,0.85955,0.00012,15.21548]
[1778256865685,27.12,79949.03,1.9,0.85955,0.00012,15.21548]
[1778256866605,27.12,79955.28,1.9,0.86031,0.00012,15.1603]
[1778256867612,27.12,79959.62,1.9,0.86084,0.00012,15.12226]
[1778256868619,27.12,79961.25,1.9,0.86104,0.00012,15.10779]
[1778256869626,27.11,79962.48,1.9,0.86119,0.00012,15.09682]
[1778256870633,27.11,79964.51,1.9,0.86144,0.00012,15.07893]
[1778256871640,27.11,79961.8,1.9,0.86115,0.00012,15.09793]
[1778256872647,27.11,79960.57,1.9,0.861,0.00012,15.1083]
[1778256874662,27.11,79959.44,1.9,0.86088,0.00012,15.11749]
[1778256875669,27.11,79957.67,1.9,0.86067,0.00012,15.13252]
[1778256876676,27.11,79955.23,1.9,0.86038,0.00012,15.15335]
[1778256878690,27.11,79956.46,1.9,0.86054,0.00012,15.14195]
[1778256879698,27.11,79952.76,1.9,0.8601,0.00012,15.1737]
[1778256882718,27.11,79955.46,1.9,0.86044,0.00012,15.1491]
[1778256884734,27.11,79956.84,1.9,0.86062,0.00012,15.13641]
[1778256889769,27.1,79957.22,1.9,0.86068,0.00012,15.13139]
[1778256894804,27.1,79956.9,1.9,0.86067,0.00012,15.13247]
[1778256896818,27.1,79953.8,1.9,0.86031,0.00012,15.15869]
[1778256897825,27.1,79951.84,1.9,0.86007,0.00012,15.17533]
[1778256898832,27.1,79947.88,1.9,0.8596,0.00012,15.20932]
[1778256901853,27.1,79943.55,1.9,0.8591,0.00012,15.24559]
[1778256903309,27.1,79944.05,1.9,0.85917,0.00012,15.24074]
[1778256907309,27.09,79943.87,1.9,0.85917,0.00012,15.24036]
[1778256911335,27.09,79943.49,1.9,0.85915,0.00012,15.24168]
[1778256913311,27.09,79942.92,1.9,0.8591,0.00012,15.24563]
[1778256913942,27.09,79942.73,1.9,0.85908,0.00012,15.24678]
[1778256917312,27.09,79942.39,1.9,0.85906,0.00012,15.24823]
[1778256924013,27.08,79943.41,1.9,0.85923,0.00012,15.2358]
[1778256928041,27.08,79945.47,1.9,0.85951,0.00012,15.216]
[1778256929391,27.08,79946.02,1.9,0.85958,0.00012,15.21077]
[1778256930055,27.08,79949.77,1.9,0.86004,0.00012,15.17774]
[1778256931062,27.07,79952.07,1.9,0.86035,0.00012,15.15311]
[1778256935090,27.07,79953.33,1.9,0.86051,0.00012,15.14146]
[1778256937104,27.07,79954.84,1.9,0.8607,0.00012,15.12766]
[1778256939312,27.07,79954.85,1.9,0.86071,0.00012,15.1269]
[1778256940125,27.07,79954.34,1.9,0.86066,0.00012,15.13101]
[1778256941132,27.07,79956.13,1.9,0.86087,0.00012,15.11512]
[1778256943146,27.07,79959.17,1.9,0.86125,0.00012,15.08808]
[1778256948181,27.07,79959.11,1.9,0.86126,0.00012,15.08724]
[1778256953216,27.07,79959.19,1.9,0.86129,0.00012,15.08525]
[1778256958251,27.06,79958.66,1.9,0.86124,0.00012,15.08863]
[1778256961272,27.06,79955.31,1.9,0.86085,0.00012,15.11703]
[1778256962279,27.06,79951.55,1.9,0.8604,0.00012,15.14944]
[1778256963286,27.06,79949.83,1.9,0.8602,0.00012,15.16407]
[1778256965300,27.06,79951.13,1.9,0.86036,0.00012,15.1521]
[1778256970336,27.06,79950.8,1.9,0.86034,0.00012,15.15343]
[1778256972350,27.06,79949.36,1.9,0.86018,0.00012,15.16535]
[1778256974364,27.06,79947.83,1.9,0.86,0.00012,15.17803]
[1778256975371,27.06,79945.99,1.9,0.85978,0.00012,15.1937]
[1778256978392,27.05,79944.33,1.9,0.8596,0.00012,15.20707]
[1778256980406,27.05,79942.84,1.9,0.85943,0.00012,15.21928]
[1778256984434,27.05,79941.56,1.9,0.85929,0.00012,15.22884]
[1778256985740,27.05,79941.56,1.9,0.85929,0.00012,15.22884]
[1778256986453,27.05,79941.79,1.9,0.85933,0.00012,15.22603]
[1778256989313,27.05,79940.86,1.9,0.85923,0.00012,15.23365]
[1778256989469,27.05,79939.31,1.9,0.85904,0.00012,15.24705]
[1778256991483,27.05,79937.59,1.9,0.85886,0.00012,15.25763]
[1778256996518,27.05,79937.59,1.9,0.85889,0.00012,15.25608]
[1778256998532,27.04,79935.71,1.9,0.85867,0.00012,15.27155]
[1778257001895,27.04,79931.26,1.9,0.85814,0.00012,15.30947]
[1778257002561,27.04,79925.57,1.9,0.85745,0.00012,15.35905]
[1778257003567,27.04,79917.97,1.9,0.85652,0.00012,15.42512]
[1778257004574,27.04,79904.44,1.9,0.85485,0.00012,15.54289]
[1778257005581,27.04,79901.7,1.9,0.85452,0.00012,15.56647]
[1778257006588,27.04,79899.44,1.9,0.85425,0.00012,15.5852]
[1778257011623,27.04,79906.85,1.9,0.85521,0.00012,15.51787]
[1778257012630,27.04,79910.51,1.9,0.85566,0.00012,15.48582]
[1778257017665,27.03,79912.79,1.9,0.85597,0.00012,15.464]
[1778257018672,27.03,79914.95,1.9,0.85624,0.00012,15.4448]
[1778257019679,27.03,79919.53,1.9,0.8568,0.00012,15.40453]
[1778257020686,27.03,79921.98,1.9,0.85711,0.00012,15.38289]
[1778257022700,27.03,79925.35,1.9,0.85753,0.00012,15.35304]
[1778257027735,27.03,79925.26,1.9,0.85753,0.00012,15.35291]
[1778257032770,27.03,79928.06,1.9,0.85788,0.00012,15.32759]
[1778257033777,27.03,79930.46,1.9,0.85818,0.00012,15.30653]
[1778257034784,27.03,79928.73,1.9,0.85797,0.00012,15.32151]
[1778257037807,27.03,79930.66,1.9,0.85821,0.00012,15.30431]
[1778257040828,27.03,79933.5,1.9,0.85856,0.00012,15.27929]
[1778257042842,27.02,79935.87,1.9,0.85886,0.00012,15.2578]
[1778257043849,27.02,79937.38,1.9,0.85905,0.00012,15.24424]
[1778257048884,27.02,79936.44,1.9,0.85896,0.00012,15.25052]
[1778257051905,27.02,79938.15,1.9,0.8592,0.00012,15.23086]
[1778257056940,27.02,79938.13,1.9,0.8592,0.00012,15.23083]
[1778257061909,27.02,79938.29,1.9,0.85923,0.00012,15.22923]
[1778257061975,27.02,79940.98,1.9,0.85955,0.00012,15.20574]
[1778257062984,27.02,79950.16,1.9,0.86067,0.00012,15.12543]
[1778257063992,27.02,79963.78,1.9,0.8623,0.00012,15.00666]
[1778257064999,27.02,79964.57,1.9,0.8624,0.00012,14.99937]
[1778257069033,27.02,79975.7,1.9,0.86375,0.00012,14.90096]
[1778257070040,27.02,79981.13,1.9,0.8644,0.00012,14.85352]
[1778257071252,27.01,79977.27,1.9,0.86395,0.00012,14.88647]
[1778257071310,27.01,79977.27,1.9,0.86395,0.00012,14.88647]
[1778257072058,27.01,79979.06,1.9,0.86416,0.00012,14.87068]
[1778257073065,27.01,79984.7,1.9,0.86483,0.00012,14.82148]
[1778257074072,27.01,79983.55,1.9,0.8647,0.00012,14.83094]
[1778257075080,27.01,79981.2,1.9,0.86443,0.00012,14.85081]
[1778257076087,27.01,79985.55,1.9,0.86495,0.00012,14.81282]
[1778257077094,27.01,79986.86,1.9,0.86511,0.00012,14.8013]
[1778257079108,27.01,79987.37,1.9,0.86518,0.00012,14.79589]
[1778257080116,27.01,79985.88,1.9,0.86501,0.00012,14.80834]
[1778257085151,27.01,79985.52,1.9,0.865,0.00012,14.80899]
[1778257087165,27.0,79982.98,1.9,0.86471,0.00012,14.83007]
[1778257088172,27.0,79978.07,1.9,0.86413,0.00012,14.8726]
[1778257089179,27.0,79976.97,1.9,0.86401,0.00012,14.88196]
[1778257092200,27.0,79973.67,1.9,0.86362,0.00012,14.91003]
[1778257093207,27.0,79968.32,1.9,0.86299,0.00012,14.95631]
[1778257094214,27.0,79965.05,1.9,0.86261,0.00012,14.98446]
[1778257096228,27.0,79963.22,1.9,0.8624,0.00012,14.9997]
[1778257097235,27.0,79959.34,1.9,0.86194,0.00012,15.03312]
[1778257098242,27.0,79956.26,1.9,0.86157,0.00012,15.05953]
[1778257103277,27.0,79956.19,1.9,0.86159,0.00012,15.0579]
[1778257108312,26.99,79955.93,1.9,0.86159,0.00012,15.05787]
[1778257113347,26.99,79956.19,1.9,0.86169,0.00012,15.04905]
[1778257118383,26.99,79956.78,1.9,0.86179,0.00012,15.04166]
[1778257123418,26.98,79956.08,1.9,0.86173,0.00012,15.04557]
[1778257124425,26.98,79954.95,1.9,0.8616,0.00012,15.05497]
[1778257129460,26.98,79954.61,1.9,0.86159,0.00012,15.05566]
[1778257131474,26.98,79953.39,1.9,0.86146,0.00012,15.06538]
[1778257136509,26.97,79953.79,1.9,0.86154,0.00012,15.05959]
[1778257141544,26.97,79954.28,1.9,0.86163,0.00012,15.05312]
[1778257146579,26.97,79954.79,1.9,0.86172,0.00012,15.04648]
[1778257152621,26.96,79954.19,1.9,0.86168,0.00012,15.04913]
[1778257157656,26.96,79954.1,1.9,0.8617,0.00012,15.04774]
[1778257162691,26.96,79954.67,1.9,0.8618,0.00012,15.04061]
[1778257167726,26.95,79951.48,1.9,0.86144,0.00012,15.06622]
[1778257168733,26.95,79948.72,1.9,0.86111,0.00012,15.09019]
[1778257173768,26.95,79949.56,1.9,0.86126,0.00012,15.07735]
[1778257174775,26.95,79945.58,1.9,0.86078,0.00012,15.11186]
[1778257175998,26.95,79945.58,1.9,0.86078,0.00012,15.11186]
[1778257176031,26.95,79942.6,1.9,0.86043,0.00012,15.13761]
[1778257176789,26.95,79937.07,1.9,0.85976,0.00012,15.18564]
[1778257177796,26.95,79934.33,1.9,0.85943,0.00012,15.20957]
[1778257182831,26.95,79933.48,1.9,0.85933,0.00012,15.21679]
[1778257184364,26.95,79933.48,1.9,0.85933,0.00012,15.21679]
[1778257185312,26.95,79934.57,1.9,0.85946,0.00012,15.20723]
[1778257184845,26.95,79936.51,1.9,0.8597,0.00012,15.18993]
[1778257185852,26.95,79933.77,1.9,0.85937,0.00012,15.21354]
[1778257186859,26.95,79935.37,1.9,0.85957,0.00012,15.1992]
[1778257191894,26.94,79935.13,1.9,0.85957,0.00012,15.1996]
[1778257196929,26.94,79935.15,1.9,0.85959,0.00012,15.19775]
[1778257200960,26.94,79933.37,1.9,0.85939,0.00012,15.21197]
[1778257201966,26.94,79947.38,1.9,0.8611,0.00012,15.08924]
[1778257202973,26.94,79948.25,1.9,0.8612,0.00012,15.08147]
[1778257205014,26.94,79948.17,1.9,0.8612,0.00012,15.082]
[1778257205049,26.94,79945.88,1.9,0.86092,0.00012,15.10182]
[1778257205994,26.94,79941.12,1.9,0.86035,0.00012,15.14319]
[1778257207001,26.94,79938.39,1.9,0.86002,0.00012,15.16679]
[1778257208015,26.94,79944.03,1.9,0.86071,0.00012,15.11723]
[1778257209016,26.94,79951.7,1.9,0.86164,0.00012,15.05005]
[1778257211341,26.94,79951.6,1.9,0.86163,0.00012,15.0508]
[1778257211409,26.94,79951.6,1.9,0.86163,0.00012,15.05067]
[1778257212037,26.94,79953.16,1.9,0.86182,0.00012,15.03693]
[1778257214051,26.93,79959.65,1.9,0.8626,0.00012,14.97974]
[1778257215058,26.93,79963.68,1.9,0.86309,0.00012,14.94423]
[1778257216065,26.93,79965.76,1.9,0.86334,0.00012,14.92577]
[1778257217067,26.93,79965.76,1.9,0.86334,0.00012,14.92577]
[1778257217072,26.93,79968.36,1.9,0.86365,0.00012,14.90282]
[1778257218079,26.93,79966.36,1.9,0.86342,0.00012,14.91999]
[1778257219086,26.93,79963.44,1.9,0.86308,0.00012,14.94517]
[1778257224121,26.93,79962.75,1.9,0.86301,0.00012,14.94964]
[1778257227142,26.93,79959.85,1.9,0.86268,0.00012,14.97404]
[1778257228149,26.93,79945.81,1.9,0.86099,0.00012,15.09661]
[1778257229156,26.93,79940.26,1.9,0.86032,0.00012,15.14493]
[1778257230344,26.93,79940.26,1.9,0.86032,0.00012,15.14493]
[1778257236205,26.93,79939.33,1.9,0.86023,0.00012,15.14937]
[1778257238260,26.93,79938.76,1.9,0.86016,0.00012,15.15448]
[1778257239063,26.93,79937.92,1.9,0.86006,0.00012,15.16158]
[1778257239226,26.93,79937.41,1.9,0.86001,0.00012,15.1658]
[1778257244263,26.93,79938.27,1.9,0.86013,0.00012,15.15707]
[1778257245270,26.93,79936.28,1.9,0.85989,0.00012,15.17424]
[1778257246278,26.93,79930.32,1.9,0.85916,0.00012,15.22645]
[1778257251312,26.93,79928.92,1.9,0.85899,0.00012,15.23886]
[1778257254333,26.93,79927.45,1.9,0.85881,0.00012,15.25173]
[1778257255340,26.93,79931.99,1.9,0.85937,0.00012,15.21167]
[1778257256347,26.93,79936.25,1.9,0.85989,0.00012,15.17413]
[1778257261383,26.92,79935.42,1.9,0.85981,0.00012,15.18009]
[1778257266418,26.92,79935.52,1.9,0.85984,0.00012,15.17784]
[1778257271453,26.92,79935.4,1.9,0.85984,0.00012,15.17751]
[1778257273471,26.92,79931.24,1.9,0.85934,0.00012,15.21332]
[1778257274474,26.92,79919.71,1.9,0.85793,0.00012,15.31422]
[1778257275481,26.92,79913.27,1.9,0.85714,0.00012,15.37049]
[1778257278502,26.92,79911.68,1.9,0.85696,0.00012,15.38383]
[1778257280516,26.92,79909.52,1.9,0.8567,0.00012,15.40232]
[1778257282530,26.92,79911.75,1.9,0.85698,0.00012,15.38234]
[1778257283537,26.92,79914.71,1.9,0.85734,0.00012,15.35623]
[1778257288572,26.91,79914.72,1.9,0.85736,0.00012,15.35536]
[1778257293607,26.91,79915.91,1.9,0.85754,0.00012,15.33989]
[1778257298642,26.91,79918.37,1.9,0.85786,0.00012,15.31768]
[1778257299649,26.91,79923.65,1.9,0.8585,0.00012,15.27135]
[1778257300656,26.91,79927.34,1.9,0.85896,0.00012,15.23867]
[1778257305691,26.91,79927.9,1.9,0.85905,0.00012,15.232]
[1778257308712,26.91,79929.98,1.9,0.85932,0.00012,15.21273]
[1778257309719,26.91,79931.3,1.9,0.85949,0.00012,15.20086]
[1778257314754,26.9,79931.77,1.9,0.85956,0.00012,15.19521]
[1778257319789,26.9,79932.86,1.9,0.85972,0.00012,15.18417]
[1778257324824,26.9,79935.44,1.9,0.86005,0.00012,15.16007]
[1778257326839,26.9,79937.36,1.9,0.86029,0.00012,15.14269]
[1778257327846,26.9,79938.75,1.9,0.86046,0.00012,15.13027]
[1778257329862,26.9,79940.32,1.9,0.86066,0.00012,15.11605]
[1778257330867,26.9,79939.1,1.9,0.86052,0.00012,15.1265]
[1778257331604,26.9,79939.1,1.9,0.86052,0.00012,15.1265]
[1778257331874,26.9,79942.1,1.9,0.86088,0.00012,15.10004]
[1778257332881,26.9,79946.78,1.9,0.86145,0.00012,15.05889]
[1778257333888,26.9,79951.48,1.9,0.86202,0.00012,15.01761]
[1778257334895,26.9,79953.22,1.9,0.86223,0.00012,15.00194]
[1778257335902,26.9,79955.96,1.9,0.86257,0.00012,14.9776]
[1778257336909,26.89,79958.7,1.9,0.8629,0.00012,14.95328]
[1778257338923,26.89,79961.99,1.9,0.8633,0.00012,14.92389]
[1778257339930,26.89,79967.77,1.9,0.864,0.00012,14.87314]
[1778257340937,26.89,79965.69,1.9,0.86376,0.00012,14.89086]
[1778257342951,26.89,79967.06,1.9,0.86392,0.00012,14.87848]
[1778257344197,26.89,79965.94,1.9,0.86379,0.00012,14.88805]
[1778257345065,26.89,79965.94,1.9,0.86379,0.00012,14.88805]
[1778257345144,26.89,79966.66,1.9,0.86388,0.00012,14.88155]
[1778257345972,26.89,79965.48,1.9,0.86375,0.00012,14.89164]
[1778257346979,26.89,79961.17,1.9,0.86323,0.00012,14.92934]
[1778257347986,26.89,79958.34,1.9,0.86289,0.00012,14.95377]
[1778257348993,26.89,79954.45,1.9,0.86243,0.00012,14.98773]
[1778257351007,26.89,79953.07,1.9,0.8623,0.00012,14.99536]
[1778257352446,26.89,79954.65,1.9,0.86249,0.00012,14.98146]
[1778257353022,26.89,79959.6,1.9,0.86309,0.00012,14.93786]
[1778257354029,26.89,79957.05,1.9,0.86278,0.00012,14.95984]
[1778257355036,26.89,79952.2,1.9,0.8622,0.00012,15.00218]
[1778257359064,26.89,79955.66,1.9,0.86263,0.00012,14.97125]
[1778257361078,26.89,79954.11,1.9,0.86244,0.00012,14.98466]
[1778257363092,26.89,79955.36,1.9,0.8626,0.00012,14.97358]
[1778257368127,26.89,79953.42,1.9,0.86237,0.00012,14.99019]
[1778257373162,26.89,79953.57,1.9,0.86239,0.00012,14.9884]
[1778257376183,26.89,79952.19,1.9,0.86223,0.00012,15.00028]
[1778257381218,26.89,79952.07,1.9,0.86222,0.00012,15.00092]
[1778257386253,26.88,79952.76,1.9,0.86231,0.00012,14.99446]
[1778257391289,26.88,79952.47,1.9,0.86228,0.00012,14.99656]
[1778257396324,26.88,79952.06,1.9,0.86224,0.00012,14.99968]
[1778257397331,26.88,79949.7,1.9,0.86195,0.00012,15.02021]
[1778257398338,26.88,79947.1,1.9,0.86164,0.00012,15.04282]
[1778257399345,26.88,79944.86,1.9,0.86137,0.00012,15.06225]
[1778257400928,26.88,79944.63,1.9,0.86135,0.00012,15.06407]
[1778257401359,26.88,79942.54,1.9,0.8611,0.00012,15.08217]
[1778257402366,26.88,79939.37,1.9,0.86072,0.00012,15.1097]
[1778257403373,26.88,79937.27,1.9,0.86046,0.00012,15.12819]
[1778257404380,26.88,79933.8,1.9,0.86004,0.00012,15.15865]
[1778257405388,26.88,79930.74,1.9,0.85967,0.00012,15.18549]
[1778257406395,26.88,79927.02,1.9,0.85921,0.00012,15.21807]
[1778257407213,26.88,79927.02,1.9,0.85921,0.00012,15.21807]
[1778257407403,26.88,79924.59,1.9,0.85892,0.00012,15.23931]
[1778257408409,26.88,79923.04,1.9,0.85873,0.00012,15.25282]
[1778257409122,26.88,79923.04,1.9,0.85873,0.00012,15.25282]
[1778257409416,26.88,79922.92,1.9,0.85872,0.00012,15.25378]
[1778257410423,26.88,79918.9,1.9,0.85822,0.00012,15.28892]
[1778257411430,26.88,79916.72,1.9,0.85799,0.00012,15.30363]
[1778257416467,26.88,79917.31,1.9,0.85807,0.00012,15.29769]
[1778257421502,26.88,79916.8,1.9,0.85802,0.00012,15.30149]
[1778257426537,26.88,79916.05,1.9,0.85793,0.00012,15.30746]
[1778257431572,26.88,79919.36,1.9,0.85835,0.00012,15.27781]
[1778257432579,26.88,79920.92,1.9,0.85854,0.00012,15.26405]
[1778257437614,26.88,79920.56,1.9,0.8585,0.00012,15.26687]
[1778257441642,26.88,79921.98,1.9,0.85868,0.00012,15.25414]
[1778257442649,26.88,79925.55,1.9,0.85912,0.00012,15.22281]
[1778257447684,26.88,79927.23,1.9,0.85932,0.00012,15.20816]
[1778257448692,26.88,79929.8,1.9,0.85963,0.00012,15.18567]
[1778257449699,26.88,79931.65,1.9,0.85986,0.00012,15.16953]
[1778257450706,26.88,79930.2,1.9,0.85968,0.00012,15.18231]
[1778257451713,26.88,79928.44,1.9,0.85947,0.00012,15.19779]
[1778257454734,26.88,79925.56,1.9,0.85911,0.00012,15.22317]
[1778257456748,26.88,79928.12,1.9,0.85942,0.00012,15.20079]
[1778257460776,26.88,79925.72,1.9,0.85913,0.00012,15.22203]
[1778257465811,26.88,79926.18,1.9,0.85918,0.00012,15.21819]
[1778257467825,26.88,79931.48,1.9,0.85983,0.00012,15.17185]
[1778257468832,26.88,79933.23,1.9,0.86004,0.00012,15.15663]
[1778257469839,26.88,79936.3,1.9,0.86041,0.00012,15.12988]
[1778257473550,26.88,79937.27,1.9,0.86055,0.00012,15.11746]
[1778257474874,26.88,79939.4,1.9,0.8608,0.00012,15.09937]
[1778257476888,26.88,79940.71,1.9,0.86096,0.00012,15.08831]
[1778257481923,26.88,79940.57,1.9,0.86094,0.00012,15.08993]
[1778257484946,26.88,79945.8,1.9,0.86157,0.00012,15.04375]
[1778257485953,26.88,79951.03,1.9,0.8622,0.00012,14.99788]
[1778257487967,26.88,79951.81,1.9,0.86231,0.00012,14.9903]
[1778257493003,26.88,79953.91,1.9,0.86258,0.00012,14.97087]
[1778257498037,26.88,79953.29,1.9,0.8625,0.00012,14.97626]
[1778257499060,26.88,79953.29,1.9,0.8625,0.00012,14.97626]
[1778257499125,26.88,79953.85,1.9,0.86257,0.00012,14.97134]
[1778257503073,26.88,79955.12,1.9,0.86272,0.00012,14.96019]
[1778257506094,26.88,79956.22,1.9,0.86285,0.00012,14.95055]
[1778257508108,26.88,79957.24,1.9,0.86298,0.00012,14.94162]
[1778257513143,26.88,79957.01,1.9,0.86295,0.00012,14.94358]
[1778257518178,26.88,79956.26,1.9,0.86286,0.00012,14.94999]
[1778257520192,26.88,79954.51,1.9,0.86265,0.00012,14.9652]
[1778257521199,26.88,79958.0,1.9,0.86307,0.00012,14.93463]
[1778257523213,26.88,79962.79,1.9,0.86365,0.00012,14.89276]
[1778257524220,26.88,79968.37,1.9,0.86431,0.00012,14.84368]
[1778257525227,26.88,79967.47,1.9,0.86421,0.00012,14.85132]
[1778257527241,26.87,79974.43,1.9,0.86504,0.00012,14.79012]
[1778257528256,26.87,79978.72,1.9,0.86555,0.00012,14.75256]
[1778257529256,26.87,79989.48,1.9,0.86683,0.00012,14.6583]
[1778257530263,26.87,79994.37,1.9,0.8674,0.00012,14.61538]
[1778257531270,26.87,79994.04,1.9,0.8674,0.00012,14.61374]
[1778257532357,26.87,79997.38,1.9,0.86779,0.00012,14.58439]
[1778257532988,26.87,79997.38,1.9,0.86779,0.00012,14.58439]
[1778257533284,26.87,80015.62,1.9,0.86992,0.00012,14.42553]
[1778257534291,26.87,80027.11,1.9,0.87124,0.00011,14.32542]
[1778257535298,26.87,80029.8,1.9,0.87156,0.00011,14.30187]
[1778257540333,26.87,80029.15,1.9,0.87149,0.00011,14.30653]
[1778257543354,26.87,80020.58,1.9,0.87052,0.00012,14.38028]
[1778257544361,26.87,80015.04,1.9,0.86988,0.00012,14.42841]
[1778257549396,26.87,80012.43,1.9,0.86958,0.00012,14.45081]
[1778257552876,26.87,80010.54,1.9,0.86936,0.00012,14.46705]
[1778257553486,26.87,79996.45,1.9,0.86772,0.00012,14.58958]
[1778257554433,26.87,79987.62,1.9,0.86669,0.00012,14.66627]
[1778257555439,26.87,79983.18,1.9,0.86617,0.00012,14.70502]
[1778257557453,26.87,79978.29,1.9,0.8656,0.00012,14.74686]
[1778257558460,26.87,79973.44,1.9,0.86503,0.00012,14.78911]
[1778257559467,26.87,79970.95,1.9,0.86473,0.00012,14.81072]
[1778257560474,26.87,79972.08,1.9,0.86487,0.00012,14.80068]
[1778257565509,26.86,79973.05,1.9,0.865,0.00012,14.79152]
[1778257568538,26.86,79974.51,1.9,0.86517,0.00012,14.7784]
[1778257571559,26.86,79971.37,1.9,0.86481,0.00012,14.8055]
[1778257572566,26.86,79969.82,1.9,0.86462,0.00012,14.81889]
[1778257573573,26.86,79968.82,1.9,0.86451,0.00012,14.82745]
[1778257578609,26.86,79968.82,1.9,0.86452,0.00012,14.8265]
[1778257580624,26.86,79973.59,1.9,0.86509,0.00012,14.78446]
[1778257581630,26.86,79974.77,1.9,0.86523,0.00012,14.77403]
[1778257582637,26.86,79979.28,1.9,0.86577,0.00012,14.73417]
[1778257583644,26.86,79983.41,1.9,0.86627,0.00012,14.6977]
[1778257584651,26.86,79984.33,1.9,0.86637,0.00012,14.68966]
[1778257587672,26.86,79982.89,1.9,0.8662,0.00012,14.70225]
[1778257589686,26.86,79982.01,1.9,0.8661,0.00012,14.70991]
[1778257590693,26.86,79983.28,1.9,0.86625,0.00012,14.69882]
[1778257591700,26.86,79984.48,1.9,0.86642,0.00012,14.68411]
[1778257595728,26.86,79985.11,1.9,0.86652,0.00012,14.67722]
[1778257597742,26.86,79986.73,1.9,0.86671,0.00012,14.66244]
[1778257598749,26.86,79988.28,1.9,0.8669,0.00012,14.64862]
[1778257599756,26.86,79988.96,1.9,0.86698,0.00012,14.6424]
[1778257600763,26.86,79990.02,1.9,0.86711,0.00012,14.63288]
[1778257601770,26.85,79989.1,1.9,0.86701,0.00012,14.64064]
[1778257602777,26.85,79988.52,1.9,0.86694,0.00012,14.64542]
[1778257604791,26.85,79993.76,1.9,0.86757,0.00012,14.59918]
[1778257605798,26.85,79998.49,1.9,0.86812,0.00012,14.55776]
[1778257606805,26.85,80000.61,1.9,0.86837,0.00012,14.53913]
[1778257611841,26.85,80002.69,1.9,0.86862,0.00012,14.52033]
[1778257616876,26.85,80000.64,1.9,0.86839,0.00012,14.53755]
[1778257617883,26.85,79997.52,1.9,0.86803,0.00012,14.56457]
[1778257618890,26.85,79994.34,1.9,0.86766,0.00012,14.59208]
[1778257620904,26.85,79995.03,1.9,0.86775,0.00012,14.58559]
[1778257621911,26.85,79993.79,1.9,0.86761,0.00012,14.59617]
[1778257622918,26.85,79994.1,1.9,0.86765,0.00012,14.59323]
[1778257624932,26.85,79995.04,1.9,0.86776,0.00012,14.58456]
[1778257625939,26.85,79996.56,1.9,0.86794,0.00012,14.57109]
[1778257627953,26.85,79999.54,1.9,0.8683,0.00012,14.54472]
[1778257628960,26.85,79998.61,1.9,0.86819,0.00012,14.55265]
[1778257629967,26.85,79992.85,1.9,0.86752,0.00012,14.60266]
[1778257630974,26.85,79979.21,1.9,0.86592,0.00012,14.72139]
[1778257631981,26.85,79978.72,1.9,0.86586,0.00012,14.72563]
[1778257633995,26.85,79976.2,1.9,0.86556,0.00012,14.74755]
[1778257638024,26.85,79977.08,1.9,0.86567,0.00012,14.73961]
[1778257643059,26.85,79977.43,1.9,0.86571,0.00012,14.73635]
[1778257648094,26.85,79977.98,1.9,0.86578,0.00012,14.7314]
[1778257649101,26.85,79976.86,1.9,0.86565,0.00012,14.74116]
[1778257651115,26.85,79975.35,1.9,0.8655,0.00012,14.75003]
[1778257652122,26.84,79972.81,1.9,0.8652,0.00012,14.77218]
[1778257657157,26.84,79972.71,1.9,0.86519,0.00012,14.77276]
[1778257662192,26.84,79972.97,1.9,0.86523,0.00012,14.77021]
[1778257665213,26.84,79971.89,1.9,0.8651,0.00012,14.77949]
[1778257666220,26.84,79970.65,1.9,0.86495,0.00012,14.79028]
[1778257669241,26.84,79971.52,1.9,0.86506,0.00012,14.78248]
[1778257674276,26.84,79972.35,1.9,0.86516,0.00012,14.77482]
[1778257679312,26.84,79972.38,1.9,0.86518,0.00012,14.77397]
[1778257682333,26.84,79974.22,1.9,0.8654,0.00012,14.75758]
[1778257685354,26.84,79973.0,1.9,0.86526,0.00012,14.76799]
[1778257688375,26.84,79970.94,1.9,0.86502,0.00012,14.78572]
[1778257692403,26.84,79969.0,1.9,0.86479,0.00012,14.80226]
[1778257693410,26.84,79966.58,1.9,0.8645,0.00012,14.82328]
[1778257696432,26.84,79962.25,1.9,0.864,0.00012,14.86063]
[1778257697439,26.84,79956.9,1.9,0.86336,0.00012,14.90721]
[1778257698447,26.84,79954.65,1.9,0.86309,0.00012,14.92662]
[1778257700462,26.84,79957.72,1.9,0.86347,0.00012,14.89916]
[1778257701469,26.84,79958.8,1.9,0.8636,0.00012,14.88946]
[1778257706504,26.84,79957.15,1.9,0.86342,0.00012,14.90272]
[1778257711539,26.83,79957.1,1.9,0.86346,0.00012,14.89773]
[1778257716574,26.83,79957.51,1.9,0.86352,0.00012,14.89306]
[1778257720602,26.83,79956.49,1.9,0.86341,0.00012,14.90119]
[1778257725637,26.83,79957.41,1.9,0.86353,0.00012,14.89218]
[1778257730672,26.83,79958.82,1.9,0.86372,0.00012,14.87896]
[1778257731679,26.83,79957.38,1.9,0.86355,0.00012,14.8914]
[1778257732686,26.83,79955.25,1.9,0.86329,0.00012,14.90988]
[1778257733693,26.83,79953.67,1.9,0.86311,0.00012,14.92351]
[1778257738728,26.83,79953.77,1.9,0.86313,0.00012,14.92153]
[1778257740742,26.82,79954.9,1.9,0.86327,0.00012,14.91121]
[1778257745777,26.82,79955.59,1.9,0.86337,0.00012,14.90423]
[1778257749805,26.82,79956.64,1.9,0.8635,0.00012,14.89433]
[1778257751819,26.82,79958.45,1.9,0.86373,0.00012,14.87817]
[1778257752826,26.82,79960.4,1.9,0.86396,0.00012,14.86097]
[1778257753833,26.82,79958.47,1.9,0.86373,0.00012,14.87775]
[1778257758868,26.82,79959.42,1.9,0.86385,0.00012,14.8687]
[1778257762896,26.82,79957.74,1.9,0.86366,0.00012,14.8828]
[1778257763903,26.82,79956.16,1.9,0.86347,0.00012,14.89646]
[1778257765917,26.82,79954.4,1.9,0.86327,0.00012,14.9115]
[1778257768938,26.82,79950.89,1.9,0.86286,0.00012,14.94162]
[1778257769945,26.82,79948.13,1.9,0.86253,0.00012,14.96557]
[1778257773973,26.82,79943.19,1.9,0.86198,0.00012,15.00352]
[1778257775987,26.81,79941.82,1.9,0.86182,0.00012,15.01489]
[1778257779401,26.81,79941.2,1.9,0.86175,0.00012,15.01966]
[1778257779997,26.81,79937.46,1.9,0.86131,0.00012,15.05175]
[1778257781312,26.81,79937.46,1.9,0.86131,0.00012,15.05175]
[1778257781413,26.81,79937.65,1.9,0.86134,0.00012,15.04934]
[1778257783037,26.81,79940.19,1.9,0.86166,0.00012,15.02672]
[1778257786975,26.81,79941.63,1.9,0.86185,0.00012,15.01283]
[1778257788941,26.81,79941.21,1.9,0.8618,0.00012,15.01651]
[1778257789846,26.81,79938.88,1.9,0.86152,0.00012,15.03635]
[1778257790086,26.81,79929.69,1.9,0.86041,0.00012,15.11699]
[1778257794114,26.81,79929.58,1.9,0.8604,0.00012,15.11753]
[1778257799149,26.81,79929.72,1.9,0.86042,0.00012,15.11577]
[1778257805193,26.81,79930.96,1.9,0.86058,0.00012,15.10434]
[1778257810228,26.8,79928.87,1.9,0.86033,0.00012,15.12229]
[1778257811235,26.8,79925.2,1.9,0.85989,0.00012,15.1544]
[1778257812242,26.8,79923.19,1.9,0.85964,0.00012,15.1719]
[1778257817279,26.8,79923.78,1.9,0.85973,0.00012,15.16582]
[1778257822314,26.8,79921.48,1.9,0.85946,0.00012,15.18515]
[1778257823321,26.8,79919.59,1.9,0.85923,0.00012,15.20159]
[1778257824328,26.8,79917.02,1.9,0.85892,0.00012,15.22398]
[1778257825337,26.8,79907.29,1.9,0.85772,0.00012,15.30929]
[1778257826344,26.8,79904.07,1.9,0.85732,0.00012,15.33772]
[1778257827351,26.8,79898.72,1.9,0.85666,0.00012,15.38477]
[1778257828358,26.8,79896.57,1.9,0.85639,0.00012,15.40364]
[1778257829365,26.8,79894.71,1.9,0.85616,0.00012,15.4199]
[1778257831729,26.8,79882.36,1.9,0.85466,0.00013,15.5239]
[1778257832386,26.8,79875.52,1.9,0.8538,0.00013,15.58414]
[1778257833362,26.8,79875.52,1.9,0.8538,0.00013,15.58414]
[1778257833511,26.8,79875.52,1.9,0.8538,0.00013,15.58414]
[1778257833612,26.8,79872.94,1.9,0.85349,0.00013,15.6062]
[1778257834561,26.8,79872.94,1.9,0.85349,0.00013,15.6062]
[1778257834642,26.8,79858.31,1.9,0.85164,0.00013,15.73504]
[1778257836060,26.8,79858.31,2.1,0.85164,0.00013,15.73504]
[1778257836120,26.8,79858.31,2.5,0.85164,0.00013,15.73504]
[1778257835407,26.8,79847.05,2.5,0.8502,0.00013,15.83432]
[1778257836160,26.8,79847.05,2.5,0.8502,0.00013,15.83432]
[1778257836176,26.8,79847.05,2.9,0.8502,0.00013,15.83432]
[1778257836419,26.8,79838.81,2.9,0.84915,0.00013,15.90673]
[1778257837423,26.8,79832.39,2.9,0.84832,0.00013,15.9633]
[1778257839437,26.79,79832.01,2.9,0.84831,0.00013,15.964]
[1778257844782,26.79,79832.24,2.9,0.84836,0.00013,15.9609]
[1778257847788,26.79,79834.43,2.9,0.84865,0.00013,15.94053]
[1778257847822,26.79,79829.8,2.9,0.84806,0.00013,15.98114]
[1778257849882,26.79,79827.85,2.9,0.84782,0.00013,15.99772]
[1778257850514,26.79,79825.05,2.9,0.84746,0.00013,16.02211]
[1778257851522,26.79,79831.85,2.9,0.84834,0.00013,15.9621]
[1778257852530,26.78,79838.61,2.9,0.84926,0.00013,15.89859]
[1778257853537,26.78,79844.74,2.9,0.85005,0.00013,15.8443]
[1778257854544,26.78,79842.08,2.9,0.84971,0.00013,15.86766]
[1778257859579,26.78,79841.0,2.9,0.84959,0.00013,15.87644]
[1778257860586,26.78,79839.04,2.9,0.84934,0.00013,15.89357]
[1778257861594,26.78,79834.35,2.9,0.84874,0.00013,15.93477]
[1778257862600,26.78,79832.41,2.9,0.84849,0.00013,15.95165]
[1778257866628,26.78,79834.9,2.9,0.84883,0.00013,15.92862]
[1778257868642,26.77,79845.62,2.9,0.85028,0.00013,15.82842]
[1778257869649,26.77,79852.1,2.9,0.85111,0.00013,15.7708]
[1778257872670,26.77,79854.54,2.9,0.85144,0.00013,15.74825]
[1778257877705,26.76,79848.55,2.9,0.85069,0.00013,15.79979]
[1778257878712,26.76,79842.27,2.9,0.84989,0.00013,15.85512]
[1778257879719,26.76,79839.99,2.9,0.8496,0.00013,15.87505]
[1778257880726,26.76,79836.16,2.9,0.84911,0.00013,15.90864]
[1778257882746,26.76,79832.84,2.9,0.84869,0.00013,15.93751]
[1778257885767,26.76,79829.89,2.9,0.84832,0.00013,15.9628]
[1778257887781,26.76,79826.22,2.9,0.84786,0.00013,15.99466]
[1778257889795,26.76,79824.33,2.9,0.84762,0.00013,16.01072]
[1778257890802,26.76,79821.37,2.9,0.84724,0.00013,16.03654]
[1778257893827,26.76,79815.08,2.9,0.84647,0.00013,16.08677]
[1778257895841,26.76,79809.08,2.9,0.84569,0.00013,16.13953]
[1778257900876,26.76,79807.08,2.9,0.84544,0.00013,16.15625]
[1778257901883,26.75,79810.63,2.9,0.84591,0.00013,16.12467]
[1778257902890,26.75,79814.52,2.9,0.84642,0.00013,16.09014]
[1778257903897,26.75,79818.25,2.9,0.84691,0.00013,16.05707]
[1778257906918,26.75,79821.04,2.9,0.84727,0.00013,16.03226]
[1778257908932,26.75,79823.55,2.9,0.8476,0.00013,16.00996]
[1778257911104,26.75,79821.44,2.9,0.84733,0.00013,16.02854]
[1778257911953,26.75,79812.38,2.9,0.84615,0.00013,16.1086]
[1778257913967,26.75,79810.92,2.9,0.84596,0.00013,16.12124]
[1778257919002,26.75,79811.7,2.9,0.84607,0.00013,16.11369]
[1778257922025,26.75,79816.47,2.9,0.8467,0.00013,16.07116]
[1778257923035,26.75,79820.93,2.9,0.84728,0.00013,16.03167]
[1778257925049,26.75,79823.42,2.9,0.8476,0.00013,16.00964]
[1778257927063,26.75,79826.45,2.9,0.848,0.00013,15.98291]
[1778257928070,26.75,79822.96,2.9,0.84754,0.00013,16.0138]
[1778257929077,26.75,79820.1,2.9,0.84717,0.00013,16.03907]
[1778257934112,26.75,79819.0,2.9,0.84703,0.00013,16.04859]
[1778257939149,26.75,79818.54,2.9,0.84698,0.00013,16.05239]
[1778257944184,26.75,79819.4,2.9,0.8471,0.00013,16.04406]
[1778257947205,26.75,79815.83,2.9,0.84665,0.00013,16.07469]
[1778257950228,26.74,79813.18,2.9,0.84634,0.00013,16.09538]
[1778257952242,26.74,79810.15,2.9,0.84601,0.00013,16.11558]
[1778257955850,26.74,79809.48,3.1,0.84594,0.00013,16.12007]
[1778257955855,26.74,79809.48,3.2,0.84594,0.00013,16.12007]
[1778257955924,26.74,79809.48,3.4,0.84594,0.00013,16.12007]
[1778257955949,26.74,79806.36,3.4,0.84554,0.00013,16.14737]
[1778257956270,26.74,79798.83,3.4,0.84455,0.00013,16.21397]
[1778257957618,26.74,79798.83,3.4,0.84455,0.00013,16.21397]
[1778257957628,26.74,79798.83,3.4,0.84455,0.00013,16.21397]
[1778257957807,26.74,79798.83,3.4,0.84455,0.00013,16.21397]
[1778257957908,26.74,79793.34,3.4,0.84383,0.00013,16.26259]
[1778257960070,26.74,79793.78,3.9,0.84389,0.00013,16.2587]
[1778257960074,26.74,79793.78,3.9,0.84389,0.00013,16.2587]
[1778257960171,26.74,79793.76,3.9,0.84388,0.00013,16.25887]
[1778257961306,26.74,79785.69,3.9,0.84282,0.00013,16.33023]
[1778257964368,26.74,79784.73,3.9,0.84269,0.00013,16.33847]
[1778257967348,26.74,79795.51,3.9,0.84413,0.00013,16.24257]
[1778257969055,26.73,79806.48,3.9,0.84562,0.00013,16.14206]
[1778257970369,26.73,79808.23,3.9,0.84585,0.00013,16.12639]
[1778257972383,26.73,79806.58,3.9,0.84564,0.00013,16.14065]
[1778257975465,26.73,79807.56,3.9,0.84577,0.00013,16.13161]
[1778257975567,26.73,79809.72,3.9,0.84606,0.00013,16.11234]
[1778257976411,26.73,79812.04,3.9,0.84636,0.00013,16.09167]
[1778257977418,26.73,79815.39,3.9,0.8468,0.00013,16.06192]
[1778257980439,26.73,79816.7,3.9,0.84697,0.00013,16.05014]
[1778257981446,26.73,79814.64,3.9,0.84671,0.00013,16.06831]
[1778257983460,26.73,79817.7,3.9,0.84711,0.00013,16.04108]
[1778257986481,26.73,79819.74,3.9,0.84737,0.00013,16.02293]
[1778257991516,26.73,79819.64,3.9,0.84736,0.00013,16.0238]
[1778257995545,26.73,79814.23,3.9,0.84666,0.00013,16.07169]
[1778257996553,26.73,79811.78,3.9,0.84634,0.00013,16.09337]
[1778257999575,26.73,79809.15,3.9,0.846,0.00013,16.11644]
[1778258004610,26.73,79810.96,3.9,0.84624,0.00013,16.1]
[1778258005617,26.73,79814.99,3.9,0.84676,0.00013,16.06428]
[1778258006580,26.73,79814.99,3.9,0.84676,0.00013,16.06428]
[1778258006672,26.73,79817.64,3.9,0.84711,0.00013,16.04077]
[1778258007631,26.73,79825.32,3.9,0.84811,0.00013,15.97282]
[1778258008638,26.73,79829.73,3.9,0.84868,0.00013,15.93384]
[1778258009645,26.73,79833.51,3.9,0.84917,0.00013,15.90022]
[1778258012666,26.73,79832.36,3.9,0.84906,0.00013,15.90572]
[1778258013673,26.73,79831.21,3.9,0.84891,0.00013,15.91579]
[1778258015689,26.73,79824.76,3.9,0.84807,0.00013,15.9732]
[1778258016696,26.73,79821.14,3.9,0.8476,0.00013,16.00532]
[1778258017703,26.73,79818.87,3.9,0.8473,0.00013,16.02545]
[1778258022738,26.73,79816.18,3.9,0.84695,0.00013,16.04935]
[1778258023745,26.73,79813.13,3.9,0.84655,0.00013,16.07633]
[1778258024752,26.73,79809.9,3.9,0.84613,0.00013,16.10485]
[1778258025759,26.73,79812.33,3.9,0.84645,0.00013,16.08326]
[1778258028780,26.73,79814.14,3.9,0.84669,0.00013,16.06708]
[1778258031801,26.73,79816.26,3.9,0.84697,0.00013,16.04821]
[1778258032808,26.73,79817.93,3.9,0.84719,0.00013,16.03341]
[1778258035829,26.73,79808.61,3.9,0.84597,0.00013,16.11588]
[1778258036836,26.73,79801.17,3.9,0.845,0.00013,16.1816]
[1778258041309,26.72,79801.34,3.9,0.84503,0.00013,16.17929]
[1778258041871,26.72,79804.34,3.9,0.84543,0.00013,16.15254]
[1778258042878,26.72,79807.81,3.9,0.84589,0.00013,16.12166]
[1778258044892,26.72,79810.85,3.9,0.84629,0.00013,16.0945]
[1778258046092,26.72,79810.85,3.9,0.84629,0.00013,16.0945]
[1778258046911,26.72,79817.34,3.9,0.84714,0.00013,16.03686]
[1778258047919,26.72,79819.42,3.9,0.84741,0.00013,16.01842]
[1778258048925,26.72,79820.75,3.9,0.84758,0.00013,16.00665]
[1778258051946,26.72,79818.37,3.9,0.84727,0.00013,16.02771]
[1778258053960,26.72,79820.8,3.9,0.84759,0.00013,16.00615]
[1778258055974,26.72,79822.19,3.9,0.84777,0.00013,15.99384]
[1778258056981,26.72,79823.89,3.9,0.84799,0.00013,15.97881]
[1778258062020,26.72,79816.79,3.9,0.84706,0.00013,16.04177]
[1778258067051,26.72,79818.05,3.9,0.84723,0.00013,16.03029]
[1778258070072,26.72,79819.46,3.9,0.84742,0.00013,16.01765]
[1778258075107,26.72,79818.18,3.9,0.84729,0.00013,16.02446]
[1778258076114,26.72,79815.92,3.9,0.84699,0.00013,16.0444]
[1778258077316,26.72,79819.21,3.9,0.84742,0.00013,16.01519]
[1778258080142,26.72,79821.07,3.9,0.84766,0.00013,15.99862]
[1778258082157,26.72,79817.57,3.9,0.84721,0.00013,16.02955]
[1778258083164,26.72,79820.66,3.9,0.84761,0.00013,16.00215]
[1778258086185,26.72,79822.17,3.9,0.84781,0.00013,15.98844]
[1778258091220,26.72,79822.32,3.9,0.84785,0.00013,15.98562]
[1778258097262,26.71,79822.33,3.9,0.84788,0.00013,15.98378]
[1778258102297,26.71,79821.22,3.9,0.84777,0.00013,15.99158]
[1778258104311,26.71,79816.86,3.9,0.84722,0.00013,16.02898]
[1778258105318,26.71,79815.21,3.9,0.84701,0.00013,16.04295]
[1778258109346,26.7,79813.54,3.9,0.84683,0.00013,16.05509]
[1778258114381,26.7,79814.84,3.9,0.84705,0.00013,16.04021]
[1778258119308,26.7,79813.76,3.9,0.84694,0.00013,16.04781]
[1778258120423,26.69,79804.83,3.9,0.8458,0.00013,16.12495]
[1778258121430,26.69,79802.82,3.9,0.84555,0.00013,16.14201]
[1778258122437,26.68,79801.29,3.9,0.84546,0.00013,16.14791]
[1778258125458,26.64,79799.41,3.9,0.84554,0.00013,16.14177]
[1778258126466,26.63,79797.09,3.9,0.84534,0.00013,16.15489]
[1778258127473,26.62,79798.59,3.9,0.84565,0.00013,16.13396]
[1778258128480,26.61,79800.12,3.9,0.84596,0.00013,16.11309]
[1778258132508,26.56,79802.34,3.9,0.84667,0.00013,16.06185]
[1778258133515,26.55,79799.98,3.9,0.84645,0.00013,16.0766]
[1778258135529,26.54,79802.52,3.9,0.84689,0.00013,16.0469]
[1778258137543,26.54,79804.99,3.9,0.84723,0.00013,16.02367]
[1778258138550,26.54,79806.77,3.9,0.84747,0.00013,16.00723]
[1778258144592,26.47,79806.67,3.9,0.84806,0.00013,15.96593]
[1778258146606,26.46,79805.21,3.9,0.84799,0.00013,15.97063]
[1778258151641,26.45,79805.79,3.9,0.8481,0.00013,15.96304]
[1778258156676,26.45,79806.56,3.9,0.84824,0.00013,15.95375]
[1778258161711,26.44,79806.69,3.9,0.84829,0.00013,15.95018]
[1778258166746,26.44,79807.14,3.9,0.84838,0.00013,15.94371]
[1778258167753,26.44,79809.0,3.9,0.84863,0.00013,15.92658]
[1778258169767,26.44,79807.52,3.9,0.84845,0.00013,15.93886]
[1778258171781,26.44,79804.92,3.9,0.84812,0.00013,15.96118]
[1778258176816,26.43,79805.22,3.9,0.8482,0.00013,15.95592]
[1778258179044,26.43,79805.21,3.9,0.84821,0.00013,15.9555]
[1778258179837,26.43,79814.36,3.9,0.84942,0.00013,15.87261]
[1778258180844,26.43,79824.43,3.9,0.85073,0.00013,15.78202]
[1778258181851,26.42,79826.88,3.9,0.85111,0.00013,15.75587]
[1778258184872,26.4,79828.25,3.9,0.85152,0.00013,15.72737]
[1778258185879,26.39,79829.62,3.9,0.85176,0.00013,15.71011]
[1778258187893,26.37,79831.0,3.9,0.85207,0.00013,15.68848]
[1778258189907,26.36,79835.89,3.9,0.85282,0.00013,15.63611]
[1778258190914,26.35,79837.63,3.9,0.8531,0.00013,15.61695]
[1778258193935,26.35,79836.37,3.9,0.85298,0.00013,15.623]
[1778258198980,26.35,79837.85,3.9,0.85323,0.00013,15.60514]
[1778258203007,26.34,79836.03,3.9,0.85302,0.00013,15.62025]
[1778258204166,26.34,79836.03,3.9,0.85302,0.00013,15.62025]
[1778258204264,26.34,79836.03,3.9,0.85302,0.00013,15.62025]
[1778258205023,26.34,79830.7,3.9,0.85234,0.00013,15.66743]
[1778258206030,26.34,79828.38,3.9,0.85209,0.00013,15.68454]
[1778258208254,26.33,79829.46,3.9,0.85229,0.00013,15.67093]
[1778258209052,26.32,79824.74,3.9,0.85178,0.00013,15.70586]
[1778258210059,26.31,79820.27,3.9,0.85126,0.00013,15.74187]
[1778258214087,26.28,79818.88,3.9,0.85133,0.00013,15.73642]
[1778258215094,26.28,79815.59,3.9,0.85097,0.00013,15.76163]
[1778258216101,26.27,79811.23,3.9,0.85046,0.00013,15.79618]
[1778258221136,26.26,79812.67,3.9,0.85074,0.00013,15.77723]
[1778258222143,26.26,79814.68,3.9,0.851,0.00013,15.75894]
[1778258225164,26.26,79817.64,3.9,0.85139,0.00013,15.73179]
[1778258226171,26.26,79819.98,3.9,0.8517,0.00013,15.7106]
[1778258230199,26.23,79823.33,3.9,0.85237,0.00013,15.66401]
[1778258231206,26.23,79825.14,3.9,0.85265,0.00013,15.64423]
[1778258236241,26.23,79826.26,3.9,0.85282,0.00013,15.63252]
[1778258237248,26.23,79830.61,3.9,0.85338,0.00013,15.59302]
[1778258240270,26.22,79828.37,3.9,0.8531,0.00013,15.61241]
[1778258245305,26.22,79826.54,3.9,0.85289,0.00013,15.62746]
[1778258248335,26.22,79823.34,3.9,0.85249,0.00013,15.65537]
[1778258249342,26.22,79821.15,3.9,0.85221,0.00013,15.67476]
[1778258250349,26.22,79823.44,3.9,0.85251,0.00013,15.65374]
[1778258252363,26.22,79821.58,3.9,0.85231,0.00013,15.66553]
[1778258253370,26.22,79817.96,3.9,0.85185,0.00013,15.69779]
[1778258254377,26.21,79816.21,3.9,0.85168,0.00013,15.70949]
[1778258259412,26.19,79815.61,3.9,0.85178,0.00013,15.7018]
[1778258262434,26.19,79814.14,3.9,0.85161,0.00013,15.7139]
[1778258264447,26.18,79812.57,3.9,0.85152,0.00013,15.72003]
[1778258267468,26.16,79810.17,3.9,0.85132,0.00013,15.73332]
[1778258270119,26.15,79809.91,3.9,0.8514,0.00013,15.72747]
[1778258271496,26.14,79803.04,3.9,0.85057,0.00013,15.78516]
[1778258276531,26.11,79802.25,3.9,0.8508,0.00013,15.76858]
[1778258281568,26.07,79801.85,3.9,0.85107,0.00013,15.74967]
[1778258282574,26.06,79803.36,3.9,0.85133,0.00013,15.73172]
[1778258287610,26.06,79803.07,3.9,0.85132,0.00013,15.73235]
[1778258290631,26.06,79801.37,3.9,0.85111,0.00013,15.74657]
[1778258295666,26.06,79801.07,3.9,0.8511,0.00013,15.74722]
[1778258298162,26.06,79801.07,3.9,0.8511,0.00013,15.74722]
[1778258298818,26.05,79798.25,3.9,0.85075,0.00013,15.77159]
[1778258304729,26.04,79796.66,3.9,0.85068,0.00013,15.77577]
[1778258305747,26.04,79792.47,3.9,0.85014,0.00013,15.81339]
[1778258306746,26.04,79789.66,3.9,0.84977,0.00013,15.83908]
[1778258307753,26.03,79784.21,3.9,0.84912,0.00013,15.88357]
[1778258310774,26.0,79777.49,3.9,0.84846,0.00013,15.92832]
[1778258312788,25.99,79774.83,3.9,0.8483,0.00013,15.9364]
[1778258314802,25.98,79773.01,3.9,0.84815,0.00013,15.94672]
[1778258320314,25.97,79773.14,3.9,0.84818,0.00013,15.94437]
[1778258322861,25.97,79770.57,3.9,0.84786,0.00013,15.96663]
[1778258327896,25.97,79769.79,3.9,0.84778,0.00013,15.97217]
[1778258329839,25.97,79769.24,3.9,0.84771,0.00013,15.97689]
[1778258330378,25.97,79767.05,3.9,0.84742,0.00013,15.99625]
[1778258330917,25.97,79763.78,3.9,0.84698,0.00013,16.02604]
[1778258331926,25.97,79761.02,3.9,0.84662,0.00013,16.05087]
[1778258336961,25.97,79761.64,3.9,0.84673,0.00013,16.04333]
[1778258338975,25.96,79766.36,3.9,0.84737,0.00013,15.99959]
[1778258341997,25.96,79775.62,3.9,0.84862,0.00013,15.9143]
[1778258343004,25.96,79774.25,3.9,0.84844,0.00013,15.9265]
[1778258344012,25.95,79771.06,3.9,0.84809,0.00013,15.95078]
[1778258347032,25.95,79769.34,3.9,0.84794,0.00013,15.96088]
[1778258349355,25.95,79772.17,3.9,0.84832,0.00013,15.93457]
[1778258350053,25.94,79774.1,3.9,0.84866,0.00013,15.91168]
[1778258351314,25.94,79774.1,3.9,0.84866,0.00013,15.91168]
[1778258351412,25.94,79776.96,3.9,0.84904,0.00013,15.88542]
[1778258352067,25.94,79780.06,3.9,0.84945,0.00013,15.85699]
[1778258353383,25.94,79769.36,3.9,0.84803,0.00013,15.95448]
[1778258354081,25.94,79765.6,3.9,0.84753,0.00013,15.98853]
[1778258355088,25.94,79767.05,3.9,0.84773,0.00013,15.97502]
[1778258357102,25.93,79768.51,3.9,0.84793,0.00013,15.96117]
[1778258359116,25.93,79770.48,3.9,0.8482,0.00013,15.94273]
[1778258360666,25.93,79770.93,3.9,0.84826,0.00013,15.93841]
[1778258361120,25.93,79770.93,3.9,0.84826,0.00013,15.93841]
[1778258361130,25.93,79772.77,3.9,0.84851,0.00013,15.92141]
[1778258362137,25.93,79775.15,3.9,0.84883,0.00013,15.89951]
[1778258363325,25.93,79775.15,3.9,0.84883,0.00013,15.89951]
[1778258365158,25.93,79766.97,3.9,0.84775,0.00013,15.97368]
[1778258365638,25.93,79766.97,3.9,0.84775,0.00013,15.97368]
[1778258366165,25.93,79761.47,3.9,0.84701,0.00013,16.02361]
[1778258369195,25.93,79765.9,3.9,0.84762,0.00013,15.98224]
[1778258370340,25.93,79767.93,3.9,0.8479,0.00013,15.96346]
[1778258371391,25.93,79765.47,3.9,0.8476,0.00013,15.98141]
[1778258372216,25.93,79763.93,3.9,0.8474,0.00013,15.9952]
[1778258376244,25.93,79762.51,3.9,0.84722,0.00013,16.00709]
[1778258377251,25.93,79755.45,3.9,0.84627,0.00013,16.07158]
[1778258378258,25.93,79749.57,3.9,0.84548,0.00014,16.12521]
[1778258379265,25.93,79754.1,3.9,0.84609,0.00013,16.08376]
[1778258380272,25.93,79758.73,3.9,0.84672,0.00013,16.04146]
[1778258381279,25.93,79763.93,3.9,0.84742,0.00013,15.99402]
[1778258382286,25.93,79767.26,3.9,0.84786,0.00013,15.96338]
[1778258387322,25.93,79769.59,3.9,0.84819,0.00013,15.94113]
[1778258392357,25.92,79769.9,3.9,0.84824,0.00013,15.93747]
[1778258397392,25.92,79770.76,3.9,0.84837,0.00013,15.92887]
[1778258402427,25.92,79769.45,3.9,0.84821,0.00013,15.9401]
[1778258407462,25.92,79769.74,3.9,0.84825,0.00013,15.93669]
[1778258411573,25.92,79769.11,3.9,0.84818,0.00013,15.94213]
[1778258414515,25.92,79771.92,3.9,0.84856,0.00013,15.91574]
[1778258416529,25.92,79773.3,3.9,0.84875,0.00013,15.90292]
[1778258421564,25.92,79774.63,3.9,0.84893,0.00013,15.89022]
[1778258424555,25.92,79774.57,3.9,0.84893,0.00013,15.89066]
[1778258424587,25.92,79770.86,3.9,0.84844,0.00013,15.9243]
[1778258425594,25.92,79765.05,3.9,0.84766,0.00013,15.97717]
[1778258426601,25.92,79762.25,3.9,0.84729,0.00013,16.0025]
[1778258431636,25.91,79758.51,3.9,0.84683,0.00013,16.03141]
[1778258436673,25.91,79758.09,3.9,0.84678,0.00013,16.03482]
[1778258438687,25.91,79756.47,3.9,0.84657,0.00013,16.04906]
[1778258440701,25.91,79753.93,3.9,0.84624,0.00013,16.0717]
[1778258441708,25.91,79750.57,3.9,0.84579,0.00014,16.10207]
[1778258443722,25.91,79752.13,3.9,0.84601,0.00014,16.08715]
[1778258444729,25.91,79748.78,3.9,0.84556,0.00014,16.11743]
[1778258446744,25.91,79742.68,3.9,0.84474,0.00014,16.17274]
[1778258447750,25.91,79740.25,3.9,0.84441,0.00014,16.19482]
[1778258449764,25.91,79738.36,3.9,0.84416,0.00014,16.21176]
[1778258454800,25.91,79736.78,3.9,0.84395,0.00014,16.22587]
[1778258459835,25.9,79737.15,3.9,0.84407,0.00014,16.21755]
[1778258461851,25.9,79734.72,3.9,0.84374,0.00014,16.23933]
[1778258462858,25.9,79732.97,3.9,0.84354,0.00014,16.25294]
[1778258466886,25.88,79730.48,3.9,0.84332,0.00014,16.26771]
[1778258471921,25.87,79732.43,3.9,0.84375,0.00014,16.23868]
[1778258473935,25.86,79735.64,3.9,0.84419,0.00014,16.20885]
[1778258475949,25.86,79738.7,3.9,0.84461,0.00014,16.18046]
[1778258480984,25.86,79739.23,3.9,0.8447,0.00014,16.17474]
[1778258481991,25.86,79741.91,3.9,0.84507,0.00014,16.15004]
[1778258485012,25.86,79743.6,3.9,0.84532,0.00014,16.13316]
[1778258490048,25.86,79741.89,3.9,0.84512,0.00014,16.14656]
[1778258495084,25.83,79741.57,3.9,0.84531,0.00014,16.13071]
[1778258496571,25.83,79741.57,3.9,0.84531,0.00014,16.13071]
[1778258496664,25.82,79741.28,3.9,0.8454,0.00014,16.12486]
[1778258500561,25.81,79741.52,3.9,0.84555,0.00014,16.11426]
[1778258500663,25.79,79741.52,3.9,0.84567,0.00014,16.10618]
[1778258502133,25.79,79743.12,3.9,0.84594,0.00014,16.08758]
[1778258507168,25.78,79742.64,3.9,0.84596,0.00014,16.08663]
[1778258512203,25.78,79742.4,3.9,0.84596,0.00014,16.08656]
[1778258513210,25.78,79740.61,3.9,0.84572,0.00014,16.10262]
[1778258514217,25.77,79744.13,3.9,0.8462,0.00014,16.06989]
[1778258515224,25.77,79746.98,3.9,0.84659,0.00014,16.04336]
[1778258518245,25.77,79744.05,3.9,0.84621,0.00014,16.06926]
[1778258520259,25.77,79747.65,3.9,0.84671,0.00014,16.03547]
[1778258522277,25.77,79750.84,3.9,0.84715,0.00014,16.00552]
[1778258525298,25.77,79754.57,3.9,0.84768,0.00013,15.96974]
[1778258530333,25.76,79758.35,3.9,0.84823,0.00013,15.93218]
[1778258531340,25.76,79760.69,3.9,0.84855,0.00013,15.91016]
[1778258535382,25.76,79762.46,3.9,0.84882,0.00013,15.89186]
[1778258536384,25.76,79769.53,3.9,0.84977,0.00013,15.82645]
[1778258537391,25.76,79771.09,3.9,0.84998,0.00013,15.81174]
[1778258542663,25.76,79771.77,3.9,0.85009,0.00013,15.80442]
[1778258542747,25.76,79771.77,3.9,0.85009,0.00013,15.80442]
[1778258544440,25.75,79774.44,3.9,0.85046,0.00013,15.77851]
[1778258547461,25.75,79776.47,3.9,0.85075,0.00013,15.75893]
[1778258551494,25.75,79777.93,3.9,0.85099,0.00013,15.74012]
[1778258557531,25.75,79778.5,3.9,0.85109,0.00013,15.73333]
[1778258559545,25.75,79779.84,3.9,0.85127,0.00013,15.7205]
[1778258563574,25.75,79787.12,3.9,0.85225,0.00013,15.65266]
[1778258564581,25.75,79789.33,3.9,0.85255,0.00013,15.63221]
[1778258566595,25.75,79787.9,3.9,0.85236,0.00013,15.64507]
[1778258569616,25.75,79786.32,3.9,0.85216,0.00013,15.65917]
[1778258570623,25.74,79784.46,3.9,0.85191,0.00013,15.6761]
[1778258571630,25.74,79782.41,3.9,0.85164,0.00013,15.69475]
[1778258572637,25.74,79780.91,3.9,0.85145,0.00013,15.70834]
[1778258577672,25.74,79783.14,3.9,0.85176,0.00013,15.68679]
[1778258578680,25.74,79784.69,3.9,0.85197,0.00013,15.67236]
[1778258581703,25.74,79788.49,3.9,0.85248,0.00013,15.63696]
[1778258582710,25.74,79794.21,3.9,0.85323,0.00013,15.58432]
[1778258584724,25.74,79795.91,3.9,0.85346,0.00013,15.56824]
[1778258589759,25.74,79796.19,3.9,0.8535,0.00013,15.56527]
[1778258590766,25.74,79798.5,3.9,0.85381,0.00013,15.54405]
[1778258591773,25.74,79799.92,3.9,0.85399,0.00013,15.53102]
[1778258592780,25.74,79803.01,3.9,0.8544,0.00013,15.50268]
[1778258593787,25.74,79804.85,3.9,0.85463,0.00013,15.48637]
[1778258594794,25.74,79806.27,3.9,0.85481,0.00013,15.4741]
[1778258596810,25.74,79807.25,3.9,0.85491,0.00013,15.46689]
[1778258601843,25.75,79807.03,3.9,0.85486,0.00013,15.47015]
[1778258602850,25.75,79804.35,3.9,0.85452,0.00013,15.49446]
[1778258603857,25.75,79812.15,3.9,0.85554,0.00013,15.42294]
[1778258604864,25.74,79817.06,3.9,0.8562,0.00013,15.37574]
[1778258605871,25.74,79818.46,3.9,0.85641,0.00013,15.36137]
[1778258606878,25.74,79827.7,3.9,0.85762,0.00013,15.27529]
[1778258607885,25.74,79825.32,3.9,0.85732,0.00013,15.29686]
[1778258608892,25.74,79823.02,3.9,0.85703,0.00013,15.31751]
[1778258609899,25.74,79811.73,3.9,0.85557,0.00013,15.42031]
[1778258610906,25.74,79804.55,3.9,0.85463,0.00013,15.48634]
[1778258611913,25.74,79797.84,3.9,0.85378,0.00013,15.5437]
[1778258612920,25.74,79796.39,3.9,0.85359,0.00013,15.55698]
[1778258615941,25.74,79799.14,3.9,0.85396,0.00013,15.53157]
[1778258620976,25.74,79798.95,3.9,0.85393,0.00013,15.53317]
[1778258626011,25.74,79798.79,3.9,0.85392,0.00013,15.53444]
[1778258629035,25.74,79800.68,3.9,0.85417,0.00013,15.51694]
[1778258632056,25.74,79802.0,3.9,0.85434,0.00013,15.50473]
[1778258634070,25.74,79802.97,3.9,0.85447,0.00013,15.49582]
[1778258636084,25.74,79806.06,3.9,0.85487,0.00013,15.46747]
[1778258639106,25.74,79802.8,3.9,0.85444,0.00013,15.49752]
[1778258644140,25.74,79802.67,3.9,0.85443,0.00013,15.49867]
[1778258645147,25.74,79785.96,3.9,0.85223,0.00013,15.65211]
[1778258646154,25.74,79772.31,3.9,0.85042,0.00013,15.77732]
[1778258647161,25.73,79771.43,3.9,0.8503,0.00013,15.78503]
[1778258650558,25.73,79772.03,3.9,0.85039,0.00013,15.77941]
[1778258650591,25.73,79771.95,3.9,0.85038,0.00013,15.78006]
[1778258652196,25.73,79778.37,3.9,0.85123,0.00013,15.72102]
[1778258652956,25.73,79778.37,3.9,0.85123,0.00013,15.72102]
[1778258653009,25.73,79778.37,3.9,0.85123,0.00013,15.72102]
[1778258653203,25.73,79782.65,3.9,0.8518,0.00013,15.68169]
[1778258654210,25.73,79780.68,3.9,0.85154,0.00013,15.69984]
[1778258655217,25.73,79774.55,3.9,0.85073,0.00013,15.75596]
[1778258656226,25.73,79771.16,3.9,0.85027,0.00013,15.7872]
[1778258659249,25.73,79774.76,3.9,0.85075,0.00013,15.75406]
[1778258662731,25.73,79775.51,3.9,0.85085,0.00013,15.74718]
[1778258662769,25.73,79779.15,3.9,0.85134,0.00013,15.71381]
[1778258663277,25.73,79782.18,3.9,0.85174,0.00013,15.68596]
[1778258664144,25.73,79782.18,3.9,0.85174,0.00013,15.68596]
[1778258664285,25.73,79779.74,3.9,0.85141,0.00013,15.70847]
[1778258665291,25.74,79770.95,3.9,0.85018,0.00013,15.79378]
[1778258667305,25.75,79774.34,3.9,0.85057,0.00013,15.76703]
[1778258668312,25.75,79775.99,3.9,0.85078,0.00013,15.75218]
[1778258673347,25.77,79775.87,3.9,0.85056,0.00013,15.76566]
[1778258674354,25.78,79773.16,3.9,0.85019,0.00013,15.79116]
[1778258677375,25.78,79776.08,3.9,0.85057,0.00013,15.76546]
[1778258680396,25.78,79778.24,3.9,0.85084,0.00013,15.74656]
[1778258681147,25.78,79778.24,3.9,0.85084,0.00013,15.74656]
[1778258681473,25.78,79778.24,3.9,0.85084,0.00013,15.74656]
[1778258681574,25.78,79781.41,3.9,0.85126,0.00013,15.7178]
[1778258682410,25.78,79783.72,3.9,0.85151,0.00013,15.70018]
[1778258687445,25.81,79784.69,3.9,0.85139,0.00013,15.70934]
[1778258689459,25.82,79786.0,3.9,0.85147,0.00013,15.70397]
[1778258690212,25.82,79786.0,3.9,0.85147,0.00013,15.70397]
[1778258691524,25.83,79786.63,3.9,0.8515,0.00013,15.70161]
[1778258692491,25.84,79781.24,3.9,0.85069,0.00013,15.75765]
[1778258693498,25.84,79778.31,3.9,0.8503,0.00013,15.78473]
[1778258694249,25.84,79778.31,3.9,0.8503,0.00013,15.78473]
[1778258694739,25.84,79778.31,3.9,0.8503,0.00013,15.78473]
[1778258696519,25.84,79776.79,3.9,0.85009,0.00013,15.79934]
[1778258697526,25.84,79774.97,3.9,0.84984,0.00013,15.81621]
[1778258701400,25.84,79773.78,3.9,0.84968,0.00013,15.82762]
[1778258701554,25.84,79775.69,3.9,0.84993,0.00013,15.81029]
[1778258702588,25.84,79775.69,3.9,0.84993,0.00013,15.81029]
[1778258703568,25.84,79777.94,3.9,0.85022,0.00013,15.79007]
[1778258704575,25.84,79775.63,3.9,0.84991,0.00013,15.81142]
[1778258705841,25.84,79775.63,3.9,0.84991,0.00013,15.81142]
[1778258706120,25.84,79774.97,3.9,0.84982,0.00013,15.81764]
[1778258706589,25.84,79776.78,3.9,0.85006,0.00013,15.80123]
[1778258707596,25.84,79775.5,3.9,0.84989,0.00013,15.81314]
[1778258709610,25.84,79772.94,3.9,0.84954,0.00013,15.8369]
[1778258713640,25.85,79771.63,3.9,0.84934,0.00013,15.8504]
[1778258714645,25.85,79773.66,3.9,0.8496,0.00013,15.83287]
[1778258720687,25.86,79773.92,3.9,0.84953,0.00013,15.8378]
[1778258721694,25.86,79775.38,3.9,0.84971,0.00013,15.82569]
[1778258722701,25.86,79777.94,3.9,0.85003,0.00013,15.80368]
[1778258726736,25.87,79782.9,3.9,0.85066,0.00013,15.7605]
[1778258727737,25.87,79785.43,3.9,0.85099,0.00013,15.7376]
[1778258728429,25.87,79785.43,3.9,0.85099,0.00013,15.7376]
[1778258728744,25.87,79789.18,3.9,0.85148,0.00013,15.70358]
[1778258730567,25.87,79789.64,3.9,0.85153,0.00013,15.7003]
[1778258730759,25.87,79790.05,3.9,0.85157,0.00013,15.69749]
[1778258732136,25.87,79790.05,3.9,0.85157,0.00013,15.69749]
[1778258732773,25.87,79794.83,3.9,0.85221,0.00013,15.65108]
[1778258733780,25.87,79798.8,3.9,0.85272,0.00013,15.61548]
[1778258734562,25.87,79798.8,3.9,0.85272,0.00013,15.61548]
[1778258734787,25.87,79801.53,3.9,0.85307,0.00013,15.59126]
[1778258736801,25.88,79796.43,3.9,0.85238,0.00013,15.6393]
[1778258740407,25.88,79794.46,3.9,0.85209,0.00013,15.65932]
[1778258740457,25.88,79794.46,3.9,0.85209,0.00013,15.65932]
[1778258740557,25.88,79794.46,3.9,0.85209,0.00013,15.65932]
[1778258740947,25.88,79794.46,3.9,0.85209,0.00013,15.65932]
[1778258740829,25.88,79794.57,3.9,0.8521,0.00013,15.65897]
[1778258741063,25.88,79794.57,3.9,0.8521,0.00013,15.65897]
[1778258741836,25.88,79794.52,3.9,0.85208,0.00013,15.66008]
[1778258746873,25.89,79792.81,3.9,0.8518,0.00013,15.67937]
[1778258748938,25.89,79794.05,3.9,0.85196,0.00013,15.66872]
[1778258749795,25.89,79794.83,3.9,0.85205,0.00013,15.66229]
[1778258749809,25.89,79794.83,3.9,0.85205,0.00013,15.66229]
[1778258749846,25.89,79794.83,3.9,0.85205,0.00013,15.66229]
[1778258749897,25.89,79796.59,3.9,0.85227,0.00013,15.6472]
[1778258753231,25.9,79797.23,3.9,0.85231,0.00013,15.64435]
[1778258753283,25.9,79797.23,3.9,0.85231,0.00013,15.64435]
[1778258753308,25.9,79797.23,3.9,0.85231,0.00013,15.64435]
[1778258753925,25.9,79798.0,3.9,0.8524,0.00013,15.63805]
[1778258757059,25.9,79798.64,3.9,0.85245,0.00013,15.63468]
[1778258759175,25.9,79799.25,3.9,0.8525,0.00013,15.63113]
[1778258763671,25.92,79794.92,3.9,0.85175,0.00013,15.68322]
[1778258763995,25.93,79779.78,3.9,0.84974,0.00013,15.82254]
[1778258765006,25.95,79771.19,3.9,0.8484,0.00013,15.91407]
[1778258767854,25.98,79773.25,3.9,0.84834,0.00013,15.91879]
[1778258767908,25.98,79773.25,3.9,0.84834,0.00013,15.91879]
[1778258768061,25.98,79773.25,3.9,0.84834,0.00013,15.91879]
[1778258768023,26.0,79773.0,3.9,0.84814,0.00013,15.93271]
[1778258769569,26.02,79773.31,3.9,0.84802,0.00013,15.9413]
[1778258774545,26.1,79773.55,3.9,0.84727,0.00013,15.99331]
[1778258780176,26.18,79774.45,3.9,0.84667,0.00013,16.03492]
[1778258780224,26.18,79774.45,3.9,0.84667,0.00013,16.03492]
[1778258781114,26.21,79783.9,3.9,0.84766,0.00013,15.96841]
[1778258784035,26.23,79788.61,3.9,0.84814,0.00013,15.93619]
[1778258784057,26.23,79788.61,3.9,0.84814,0.00013,15.93619]
[1778258784043,26.26,79789.13,3.9,0.8479,0.00013,15.95263]
[1778258784087,26.26,79789.13,3.9,0.8479,0.00013,15.95263]
[1778258784152,26.26,79789.13,3.9,0.8479,0.00013,15.95263]
[1778258784307,26.26,79789.13,3.9,0.8479,0.00013,15.95263]
[1778258784408,26.26,79789.84,3.9,0.84799,0.00013,15.94624]
[1778258790182,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258791093,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258791448,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258791500,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258791559,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258791830,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258792060,26.27,79791.33,3.9,0.84813,0.00013,15.93726]
[1778258792074,26.27,79791.33,3.9,0.84814,0.00013,15.93448]
[1778258792561,26.27,79791.33,3.9,0.84814,0.00013,15.93448]
[1778258792809,26.27,79791.33,3.9,0.84814,0.00013,15.93448]
[1778258792910,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258793236,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258793307,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258793580,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258793643,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258793920,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258794063,26.29,79791.48,3.9,0.84805,0.00013,15.94053]
[1778258793930,26.3,79791.26,3.9,0.84791,0.00013,15.9504]
[1778258794594,26.3,79791.26,3.9,0.84791,0.00013,15.9504]
[1778258794809,26.3,79791.26,3.9,0.84791,0.00013,15.9504]
[1778258794814,26.31,79782.09,3.9,0.84656,0.00013,16.04195]
[1778258795317,26.31,79782.09,3.9,0.84656,0.00013,16.04195]
[1778258795562,26.31,79782.09,3.9,0.84656,0.00013,16.04195]
[1778258795974,26.31,79782.09,3.9,0.84656,0.00013,16.04195]
[1778258796024,26.32,79771.29,3.9,0.84502,0.00013,16.14659]
[1778258796559,26.32,79771.29,3.9,0.84502,0.00013,16.14659]
[1778258797231,26.34,79778.1,3.9,0.84581,0.00013,16.09297]
[1778258802165,26.34,79776.66,3.9,0.84558,0.00013,16.10914]
[1778258802166,26.34,79776.66,3.9,0.84558,0.00013,16.10914]
[1778258802218,26.34,79776.66,3.9,0.84558,0.00013,16.10914]
[1778258802387,26.34,79776.66,3.9,0.84558,0.00013,16.10914]
[1778258802773,26.34,79777.61,3.9,0.84568,0.00013,16.1022]
[1778258803273,26.34,79780.75,3.9,0.8461,0.00013,16.074]
[1778258805562,26.35,79781.93,3.9,0.84624,0.00013,16.06425]
[1778258805604,26.35,79782.56,3.9,0.8463,0.00013,16.0603]
[1778258806294,26.35,79778.74,3.9,0.84579,0.00013,16.0946]
[1778258808570,26.35,79775.04,3.9,0.84527,0.00013,16.13018]
[1778258810322,26.36,79771.63,3.9,0.84471,0.00013,16.16801]
[1778258812494,26.37,79772.96,3.9,0.84487,0.00013,16.15678]
[1778258812546,26.37,79772.96,3.9,0.84487,0.00013,16.15678]
[1778258812594,26.37,79770.34,3.9,0.8445,0.00013,16.18173]
[1778258815564,26.37,79773.22,3.9,0.84488,0.00013,16.15659]
[1778258822265,26.39,79771.85,3.9,0.84453,0.00013,16.18037]
[1778258822406,26.4,79779.46,3.9,0.84544,0.00013,16.11918]
[1778258823227,26.4,79779.46,3.9,0.84544,0.00013,16.11918]
[1778258823413,26.41,79786.76,3.9,0.8463,0.00013,16.06094]
[1778258825563,26.42,79786.73,3.9,0.84618,0.00013,16.06917]
[1778258828449,26.46,79791.54,3.9,0.8465,0.00013,16.04817]
[1778258833483,26.47,79792.59,3.9,0.84651,0.00013,16.04761]
[1778258838518,26.48,79792.43,3.9,0.84645,0.00013,16.05221]
[1778258840532,26.48,79785.69,3.9,0.84552,0.00013,16.11452]
[1778258841539,26.48,79781.48,3.9,0.84496,0.00013,16.1529]
[1778258846574,26.49,79784.49,3.9,0.8453,0.00013,16.12966]
[1778258851609,26.5,79783.8,3.9,0.84519,0.00013,16.1353]
[1778258853644,26.5,79775.64,3.9,0.84409,0.00013,16.2089]
[1778258854632,26.5,79763.61,3.9,0.84246,0.00013,16.31796]
[1778258855639,26.5,79757.25,3.9,0.84159,0.00013,16.37551]
[1778258857385,26.51,79756.85,3.9,0.84144,0.00013,16.38603]
[1778258857779,26.51,79756.85,3.9,0.84144,0.00013,16.38603]
[1778258857863,26.51,79754.58,3.9,0.84112,0.00013,16.40697]
[1778258859562,26.51,79756.34,3.9,0.84135,0.00013,16.39193]
[1778258859667,26.53,79757.67,3.9,0.84143,0.00013,16.3869]
[1778258863570,26.56,79758.98,3.9,0.8413,0.00013,16.39573]
[1778258866717,26.58,79763.56,3.9,0.84169,0.00013,16.36991]
[1778258867723,26.6,79768.67,3.9,0.84227,0.00013,16.33162]
[1778258872758,26.66,79768.13,3.9,0.84164,0.00013,16.3743]
[1778258875294,26.69,79767.86,3.9,0.84133,0.00013,16.39529]
[1778258877567,26.72,79769.51,3.9,0.84129,0.00013,16.39855]
[1778258877793,26.73,79772.47,3.9,0.84155,0.00013,16.38118]
[1778258882829,26.74,79772.96,3.9,0.84155,0.00013,16.38139]
[1778258887864,26.75,79772.14,3.9,0.84138,0.00013,16.39308]
[1778258892899,26.76,79771.28,3.9,0.8412,0.00013,16.4049]
[1778258893906,26.76,79774.8,3.9,0.84166,0.00013,16.37441]
[1778258894913,26.76,79778.35,3.9,0.84212,0.00013,16.3437]
[1778258898941,26.76,79781.74,3.9,0.84253,0.00013,16.31659]
[1778258903976,26.77,79779.93,3.9,0.84224,0.00013,16.33612]
[1778258909012,26.77,79787.99,3.9,0.84326,0.00013,16.26833]
[1778258911926,26.79,79789.23,3.9,0.84333,0.00013,16.26136]
[1778258913559,26.8,79789.44,3.9,0.84324,0.00013,16.26771]
[1778258914047,26.8,79793.56,3.9,0.84377,0.00013,16.23209]
[1778258916075,26.82,79800.38,3.9,0.84455,0.00013,16.1805]
[1778258920103,26.84,79808.64,3.9,0.84547,0.00013,16.11855]
[1778258922117,26.84,79812.45,3.9,0.84594,0.00013,16.0868]
[1778258927152,26.85,79813.63,3.9,0.84603,0.00013,16.08124]
[1778258931180,26.85,79819.47,3.9,0.84673,0.00013,16.03374]
[1778258933194,26.86,79813.89,3.9,0.84597,0.00013,16.08498]
[1778258934201,26.86,79808.0,3.9,0.84519,0.00013,16.13782]
[1778258935208,26.86,79805.15,3.9,0.8448,0.00013,16.16382]
[1778258938229,26.86,79802.34,3.9,0.8444,0.00013,16.19112]
[1778258943264,26.87,79800.99,3.9,0.84416,0.00013,16.20719]
[1778258948299,26.88,79795.75,3.9,0.84341,0.00013,16.25721]
[1778258949306,26.88,79790.89,3.9,0.84276,0.00013,16.30066]
[1778258954041,26.88,79784.71,3.9,0.8419,0.00013,16.35791]
[1778258959378,26.89,79784.87,3.9,0.84189,0.00013,16.35909]
[1778258962399,26.89,79790.88,3.9,0.84266,0.00013,16.30779]
[1778258967434,26.89,79795.61,3.9,0.84324,0.00013,16.26906]
[1778258970455,26.9,79801.05,3.9,0.84393,0.00013,16.22304]
[1778258971570,26.9,79801.05,3.9,0.84393,0.00013,16.22304]
[1778258971954,26.9,79801.05,3.9,0.84393,0.00013,16.22304]
[1778258972008,26.9,79801.05,3.9,0.84393,0.00013,16.22304]
[1778258972054,26.9,79802.11,3.9,0.84408,0.00013,16.21081]
[1778258975491,26.9,79805.17,3.9,0.84445,0.00013,16.18603]
[1778258980526,26.91,79805.22,3.9,0.8444,0.00013,16.1893]
[1778258982540,26.91,79798.4,3.9,0.84349,0.00013,16.25071]
[1778258984554,26.91,79792.06,3.9,0.84263,0.00013,16.30781]
[1778258985566,26.92,79781.17,3.9,0.84118,0.00013,16.40411]
[1778258986572,26.92,79773.48,3.9,0.84015,0.00013,16.47223]
[1778258987579,26.92,79769.86,3.9,0.83966,0.00013,16.50447]
[1778258989771,26.92,79769.2,3.9,0.83956,0.00013,16.51061]
[1778258989832,26.92,79765.98,3.9,0.83912,0.00013,16.53973]
[1778258990560,26.92,79765.98,3.9,0.83912,0.00013,16.53973]
[1778258990600,26.92,79758.37,3.9,0.8381,0.00013,16.60655]
[1778258991607,26.92,79755.2,3.9,0.83766,0.00013,16.63516]
[1778258994251,26.92,79756.61,3.9,0.83784,0.00013,16.62347]
[1778258995565,26.92,79756.86,3.9,0.83784,0.00013,16.62327]
[1778259000620,26.93,79759.54,3.9,0.83816,0.00013,16.60249]
[1778259002685,26.93,79754.86,3.9,0.8375,0.00013,16.64569]
[1778259007719,26.94,79754.75,3.9,0.83744,0.00013,16.65005]
[1778259012756,26.94,79750.75,3.9,0.83685,0.00014,16.68846]
[1778259013763,26.95,79747.97,3.9,0.83646,0.00014,16.7135]
[1778259016784,26.95,79750.85,3.9,0.83682,0.00014,16.69004]
[1778259021819,26.95,79748.27,3.9,0.83643,0.00014,16.71563]
[1778259027862,26.96,79748.57,3.9,0.83641,0.00014,16.71695]
[1778259032898,26.97,79753.96,3.9,0.83713,0.00013,16.6682]
[1778259035919,26.97,79757.46,3.9,0.83757,0.00013,16.63943]
[1778259038940,26.97,79754.02,3.9,0.83708,0.00013,16.67156]
[1778259042969,26.98,79758.27,3.9,0.83761,0.00013,16.63687]
[1778259044983,26.98,79754.51,3.9,0.83709,0.00013,16.67115]
[1778259049011,26.98,79757.7,3.9,0.83748,0.00013,16.64584]
[1778259054046,26.99,79759.33,3.9,0.83764,0.00013,16.63506]
[1778259059081,27.0,79758.12,3.9,0.83743,0.00013,16.64919]
[1778259061095,27.0,79753.74,3.9,0.83682,0.00013,16.68893]
[1778259066130,27.0,79753.04,3.9,0.83667,0.00013,16.69819]
[1778259071165,27.01,79753.53,3.9,0.83669,0.00013,16.69704]
[1778259073179,27.01,79757.5,3.9,0.83721,0.00013,16.66361]
[1778259076200,27.01,79762.01,3.9,0.83778,0.00013,16.62621]
[1778259078214,27.02,79765.49,3.9,0.83823,0.00013,16.59728]
[1778259083250,27.02,79765.08,3.9,0.83812,0.00013,16.60468]
[1778259088285,27.03,79766.73,3.9,0.83828,0.00013,16.59402]
[1778259090299,27.03,79772.18,3.9,0.83899,0.00013,16.5479]
[1778259091306,27.03,79776.41,3.9,0.83958,0.00013,16.50695]
[1778259096341,27.04,79779.27,3.9,0.83993,0.00013,16.48377]
[1778259101376,27.04,79780.25,3.9,0.84003,0.00013,16.477]
[1778259106411,27.04,79780.53,3.9,0.84004,0.00013,16.47628]
[1778259111446,27.05,79784.03,3.9,0.84048,0.00013,16.44736]
[1778259112453,27.05,79787.17,3.9,0.84089,0.00013,16.42027]
[1778259119305,27.05,79788.8,3.9,0.84109,0.00013,16.40766]
[1778259119562,27.05,79789.0,3.9,0.84109,0.00013,16.40713]
[1778259123530,27.05,79792.3,3.9,0.84151,0.00013,16.37991]
[1778259125544,27.05,79789.71,3.9,0.84115,0.00013,16.4034]
[1778259126551,27.06,79783.24,3.9,0.84029,0.00013,16.46033]
[1778259127558,27.06,79778.84,3.9,0.8397,0.00013,16.49909]
[1778259128565,27.06,79774.39,3.9,0.8391,0.00013,16.53823]
[1778259130579,27.06,79779.25,3.9,0.83974,0.00013,16.49621]
[1778259131586,27.06,79782.27,3.9,0.84014,0.00013,16.4701]
[1778259136621,27.06,79784.2,3.9,0.84037,0.00013,16.45488]
[1778259140649,27.06,79788.28,3.9,0.84089,0.00013,16.42068]
[1778259145684,27.07,79787.99,3.9,0.84082,0.00013,16.42519]
[1778259146691,27.07,79790.59,3.9,0.84116,0.00013,16.40287]
[1778259151726,27.07,79790.73,3.9,0.84118,0.00013,16.3995]
[1778259155754,27.07,79793.95,3.9,0.84158,0.00013,16.37311]
[1778259159783,27.08,79800.74,3.9,0.84244,0.00013,16.31574]
[1778259160790,27.08,79805.86,3.9,0.84311,0.00013,16.27155]
[1778259162804,27.08,79808.44,3.9,0.84343,0.00013,16.25018]
[1778259167839,27.08,79810.75,3.9,0.84369,0.00013,16.23313]
[1778259170995,27.09,79810.47,3.9,0.84363,0.00013,16.23688]
[1778259171867,27.09,79814.79,3.9,0.84417,0.00013,16.20049]
[1778259172874,27.09,79818.61,3.9,0.84466,0.00013,16.16782]
[1778259174888,27.09,79815.38,3.9,0.84424,0.00013,16.19631]
[1778259176902,27.09,79812.61,3.9,0.84387,0.00013,16.22077]
[1778259181937,27.09,79811.08,3.9,0.84366,0.00013,16.2346]
[1778259185966,27.1,79814.5,3.9,0.84408,0.00013,16.20696]
[1778259191001,27.1,79815.29,3.9,0.84412,0.00013,16.2043]
[1778259195030,27.11,79811.8,3.9,0.84363,0.00013,16.23705]
[1778259200065,27.11,79812.35,3.9,0.84366,0.00013,16.23535]
[1778259202079,27.11,79816.4,3.9,0.84417,0.00013,16.20116]
[1778259203086,27.11,79819.29,3.9,0.84454,0.00013,16.17645]
[1778259204093,27.11,79822.74,3.9,0.84498,0.00013,16.14653]
[1778259209128,27.12,79823.46,3.9,0.84506,0.00013,16.14129]
[1778259210397,27.12,79823.46,3.9,0.84506,0.00013,16.14129]
[1778259211142,27.12,79828.82,3.9,0.84578,0.00013,16.09066]
[1778259213156,27.12,79833.34,3.9,0.84636,0.00013,16.05179]
[1778259216177,27.12,79837.43,3.9,0.84687,0.00013,16.01708]
[1778259221214,27.12,79838.42,3.9,0.84697,0.00013,16.01021]
[1778259224234,27.12,79844.49,3.9,0.84774,0.00013,15.95837]
[1778259229269,27.13,79846.98,3.9,0.84802,0.00013,15.93878]
[1778259230276,27.13,79852.32,3.9,0.8487,0.00013,15.89269]
[1778259235311,27.13,79853.63,3.9,0.84883,0.00013,15.88387]
[1778259240346,27.14,79853.31,3.9,0.84875,0.00013,15.88924]
[1778259241353,27.14,79856.13,3.9,0.8491,0.00013,15.8652]
[1778259246388,27.14,79857.42,3.9,0.84923,0.00013,15.85671]
[1778259251423,27.15,79857.73,3.9,0.84923,0.00013,15.85674]
[1778259254444,27.15,79854.14,3.9,0.84875,0.00013,15.88956]
[1778259259479,27.15,79851.81,3.9,0.84842,0.00013,15.91223]
[1778259264514,27.16,79850.45,3.9,0.84821,0.00013,15.92627]
[1778259269549,27.16,79843.47,3.9,0.84729,0.00013,15.98911]
[1778259270556,27.16,79834.67,3.9,0.84615,0.00013,16.06603]
[1778259271563,27.16,79831.03,3.9,0.84571,0.00013,16.09366]
[1778259272570,27.16,79828.6,3.9,0.8454,0.00013,16.11501]
[1778259274420,27.16,79828.6,3.9,0.8454,0.00013,16.11501]
[1778259274725,27.16,79825.42,3.9,0.84498,0.00013,16.14303]
[1778259275591,27.16,79821.99,3.9,0.84453,0.00013,16.17302]
[1778259277605,27.16,79818.32,3.9,0.84405,0.00013,16.20512]
[1778259279619,27.16,79815.51,3.9,0.84369,0.00013,16.22965]
[1778259281633,27.16,79812.09,3.9,0.84324,0.00013,16.25969]
[1778259282641,27.16,79809.11,3.9,0.84284,0.00013,16.28591]
[1778259284654,27.17,79802.97,3.9,0.84203,0.00013,16.34037]
[1778259289689,27.17,79802.38,3.9,0.84191,0.00013,16.34783]
[1778259292710,27.17,79787.06,3.9,0.83987,0.00013,16.48253]
[1778259293717,27.17,79775.2,3.9,0.83829,0.00013,16.58602]
[1778259294724,27.17,79769.9,3.9,0.83758,0.00013,16.6323]
[1778259296738,27.17,79773.67,3.9,0.83808,0.00013,16.59977]
[1778259297745,27.17,79776.35,3.9,0.83844,0.00013,16.57663]
[1778259298752,27.17,79779.67,3.9,0.83888,0.00013,16.54796]
[1778259303787,27.18,79779.19,3.9,0.8388,0.00013,16.55323]
[1778259305801,27.18,79787.29,3.9,0.83986,0.00013,16.4832]
[1778259306808,27.18,79790.84,3.9,0.84033,0.00013,16.45262]
[1778259311843,27.18,79787.97,3.9,0.83993,0.00013,16.47928]
[1778259315871,27.18,79790.7,3.9,0.84027,0.00013,16.45686]
[1778259320906,27.19,79790.97,3.9,0.84028,0.00013,16.45632]
[1778259321913,27.19,79783.13,3.9,0.83923,0.00013,16.52485]
[1778259322920,27.19,79776.54,3.9,0.83835,0.00013,16.58241]
[1778259323927,27.19,79771.57,3.9,0.83769,0.00013,16.6258]
[1778259327955,27.19,79774.57,3.9,0.83808,0.00013,16.60027]
[1778259331170,27.19,79776.43,3.9,0.83832,0.00013,16.58441]
[1778259331561,27.19,79776.43,3.9,0.83832,0.00013,16.58441]
[1778259336011,27.19,79780.48,3.9,0.83888,0.00013,16.546]
[1778259341046,27.19,79782.98,3.9,0.83919,0.00013,16.52534]
[1778259346099,27.19,79782.96,3.9,0.83918,0.00013,16.52642]
[1778259352123,27.2,79783.18,3.9,0.83918,0.00013,16.52603]
[1778259357158,27.2,79783.31,3.9,0.83918,0.00013,16.52611]
[1778259362193,27.2,79790.63,3.9,0.84014,0.00013,16.46347]
[1778259364282,27.2,79792.04,3.9,0.84032,0.00013,16.45148]
[1778259366615,27.2,79796.66,3.9,0.84092,0.00013,16.4121]
[1778259367562,27.2,79796.66,3.9,0.84092,0.00013,16.4121]
[1778259373273,27.2,79798.52,3.9,0.84113,0.00013,16.39801]
[1778259379057,27.21,79800.45,3.9,0.84136,0.00013,16.38258]
[1778259383343,27.21,79790.17,3.9,0.83998,0.00013,16.47395]
[1778259384350,27.21,79783.01,3.9,0.83903,0.00013,16.53636]
[1778259389385,27.21,79785.3,3.9,0.83932,0.00013,16.51719]
[1778259394420,27.21,79785.85,3.9,0.83941,0.00013,16.509]
[1778259399455,27.22,79785.33,3.9,0.83933,0.00013,16.5145]
[1778259404490,27.22,79787.55,3.9,0.8396,0.00013,16.49642]
[1778259409525,27.22,79787.39,3.9,0.83956,0.00013,16.49912]
[1778259414560,27.22,79790.12,3.9,0.8399,0.00013,16.47681]
[1778259415567,27.22,79797.08,3.9,0.84082,0.00013,16.4167]
[1778259417581,27.22,79799.38,3.9,0.84111,0.00013,16.39757]
[1778259421609,27.23,79802.4,3.9,0.84148,0.00013,16.37311]
[1778259423623,27.23,79810.16,3.9,0.84248,0.00013,16.30642]
[1778259424630,27.23,79814.05,3.9,0.84299,0.00013,16.27277]
[1778259425637,27.23,79816.87,3.9,0.84335,0.00013,16.24846]
[1778259430672,27.23,79816.85,3.9,0.84334,0.00013,16.24971]
[1778259435707,27.23,79821.41,3.9,0.84391,0.00013,16.21129]
[1778259436714,27.23,79827.58,3.9,0.84471,0.00013,16.15801]
[1778259437721,27.23,79831.22,3.9,0.84517,0.00013,16.12676]
[1778259439205,27.23,79831.51,3.9,0.8452,0.00013,16.12464]
[1778259440742,27.24,79835.07,3.9,0.84565,0.00013,16.09431]
[1778259442756,27.24,79838.1,3.9,0.84603,0.00013,16.06867]
[1778259446784,27.24,79840.56,3.9,0.84633,0.00013,16.04877]
[1778259449173,27.24,79837.98,3.9,0.84599,0.00013,16.07188]
[1778259454840,27.24,79835.76,3.9,0.84571,0.00013,16.08868]
[1778259456854,27.24,79832.47,3.9,0.84527,0.00013,16.11779]
[1778259459875,27.25,79829.51,3.9,0.84488,0.00013,16.14417]
[1778259461889,27.25,79826.55,3.9,0.84449,0.00013,16.17027]
[1778259464910,27.25,79829.32,3.9,0.84484,0.00013,16.14679]
[1778259469945,27.25,79830.86,3.9,0.84503,0.00013,16.13453]
[1778259472126,27.25,79829.08,3.9,0.84479,0.00013,16.1502]
[1778259472966,27.25,79821.97,3.9,0.84387,0.00013,16.21232]
[1778259473973,27.25,79814.58,3.9,0.8429,0.00013,16.27656]
[1778259479008,27.25,79813.21,3.9,0.84272,0.00013,16.28866]
[1778259482029,27.25,79810.12,3.9,0.84232,0.00013,16.31562]
[1778259486057,27.25,79807.37,3.9,0.84195,0.00013,16.33962]
[1778259488071,27.25,79803.52,3.9,0.84145,0.00013,16.373]
[1778259489079,27.25,79800.84,3.9,0.8411,0.00013,16.39649]
[1778259494113,27.25,79799.81,3.9,0.84093,0.00013,16.40714]
[1778259499150,27.26,79803.3,3.9,0.84136,0.00013,16.37926]
[1778259504184,27.26,79803.73,3.9,0.84138,0.00013,16.37804]
[1778259509219,27.27,79803.71,3.9,0.84134,0.00013,16.38076]
[1778259515261,27.27,79803.64,3.9,0.84131,0.00013,16.38023]
[1778259516268,27.27,79806.92,3.9,0.84173,0.00013,16.35233]
[1778259517275,27.27,79809.45,3.9,0.84206,0.00013,16.33093]
[1778259522313,27.28,79810.45,3.9,0.84215,0.00013,16.3246]
[1778259524327,27.28,79806.26,3.9,0.8416,0.00013,16.36158]
[1778259528355,27.28,79802.74,3.9,0.8411,0.00013,16.39424]
[1778259531376,27.29,79799.73,3.9,0.84068,0.00013,16.42183]
[1778259536411,27.29,79799.71,3.9,0.84065,0.00013,16.42435]
[1778259541446,27.29,79799.09,3.9,0.84053,0.00013,16.43203]
[1778259545474,27.3,79801.85,3.9,0.84087,0.00013,16.40999]
[1778259550509,27.3,79801.4,3.9,0.84077,0.00013,16.41629]
[1778259555544,27.3,79802.08,3.9,0.84083,0.00013,16.41281]
[1778259557558,27.31,79807.04,3.9,0.84146,0.00013,16.37084]
[1778259562594,27.31,79809.35,3.9,0.84172,0.00013,16.35357]
[1778259567629,27.32,79807.41,3.9,0.84143,0.00013,16.37305]
[1778259570650,27.32,79801.49,3.9,0.84063,0.00013,16.42578]
[1778259572664,27.32,79796.73,3.9,0.84002,0.00013,16.46352]
[1778259576692,27.32,79790.3,3.9,0.83916,0.00013,16.52059]
[1778259577699,27.32,79786.94,3.9,0.83871,0.00013,16.54992]
[1778259578706,27.32,79784.21,3.9,0.83834,0.00013,16.57376]
[1778259583744,27.32,79786.87,3.9,0.83868,0.00013,16.55171]
[1778259588781,27.33,79787.75,3.9,0.83878,0.00013,16.54518]
[1778259593816,27.33,79787.86,3.9,0.83878,0.00013,16.54519]
[1778259597844,27.33,79783.51,3.9,0.83819,0.00013,16.58348]
[1778259602880,27.33,79775.61,3.9,0.83714,0.00013,16.65237]
[1778259603887,27.33,79770.6,3.9,0.83647,0.00013,16.69568]
[1778259605202,27.33,79768.18,3.9,0.83615,0.00013,16.71655]
[1778259606908,27.33,79760.93,3.9,0.83517,0.00013,16.77968]
[1778259608922,27.33,79764.55,3.9,0.83565,0.00013,16.74828]
[1778259609260,27.33,79764.55,3.9,0.83565,0.00013,16.74828]
[1778259609703,27.33,79764.55,3.9,0.83565,0.00013,16.74828]
[1778259609893,27.33,79764.55,3.9,0.83565,0.00013,16.74828]
[1778259609929,27.33,79769.33,3.9,0.83629,0.00013,16.70695]
[1778259610936,27.33,79773.79,3.9,0.83689,0.00013,16.66843]
[1778259614964,27.33,79782.6,3.9,0.83805,0.00013,16.59261]
[1778259615972,27.33,79787.93,3.9,0.83876,0.00013,16.54671]
[1778259619504,27.33,79791.85,3.9,0.83926,0.00013,16.51375]
[1778259624630,27.33,79793.49,3.9,0.83947,0.00013,16.50019]
[1778259624731,27.34,79798.38,3.9,0.84011,0.00013,16.4584]
[1778259625567,27.34,79798.38,3.9,0.84011,0.00013,16.4584]
[1778259625668,27.34,79803.09,3.9,0.84072,0.00013,16.418]
[1778259630070,27.34,79808.23,3.9,0.84137,0.00013,16.37486]
[1778259631077,27.34,79811.21,3.9,0.84179,0.00013,16.34518]
[1778259632084,27.34,79813.97,3.9,0.84214,0.00013,16.32171]
[1778259634098,27.34,79821.97,3.9,0.84318,0.00013,16.25245]
[1778259639133,27.34,79820.76,3.9,0.84302,0.00013,16.26311]
[1778259644168,27.34,79820.32,3.9,0.84296,0.00013,16.2671]
[1778259649203,27.34,79821.01,3.9,0.84305,0.00013,16.2613]
[1778259654238,27.34,79820.32,3.9,0.84296,0.00013,16.26743]
[1778259659273,27.34,79821.42,3.9,0.8431,0.00013,16.25807]
[1778259663311,27.34,79825.93,3.9,0.84368,0.00013,16.21925]
[1778259664665,27.34,79825.93,3.9,0.84368,0.00013,16.21925]
[1778259664695,27.34,79830.43,3.9,0.84426,0.00013,16.18047]
[1778259665325,27.34,79843.95,3.9,0.846,0.00013,16.06358]
[1778259666332,27.34,79850.45,3.9,0.84683,0.00013,16.00743]
[1778259667339,27.34,79850.44,3.9,0.84683,0.00013,16.00772]
[1778259672374,27.34,79852.96,3.9,0.84713,0.00013,15.98736]
[1778259677664,27.35,79852.29,3.9,0.84703,0.00013,15.99436]
[1778259677758,27.35,79849.11,3.9,0.84661,0.00013,16.02243]
[1778259678417,27.35,79846.44,3.9,0.84627,0.00013,16.04551]
[1778259680432,27.35,79842.07,3.9,0.8457,0.00013,16.08374]
[1778259681438,27.35,79844.87,3.9,0.84606,0.00013,16.05974]
[1778259682445,27.35,79849.38,3.9,0.84664,0.00013,16.02092]
[1778259684459,27.35,79854.29,3.9,0.84726,0.00013,15.97894]
[1778259685466,27.35,79858.54,3.9,0.84779,0.00013,15.94249]
[1778259686473,27.35,79861.23,3.9,0.84813,0.00013,15.91955]
[1778259687480,27.35,79863.62,3.9,0.84843,0.00013,15.89925]
[1778259692515,27.35,79863.27,3.9,0.84841,0.00013,15.89863]
[1778259696543,27.35,79858.87,3.9,0.84783,0.00013,15.93791]
[1778259697550,27.35,79856.18,3.9,0.84748,0.00013,15.96149]
[1778259698557,27.35,79846.59,3.9,0.84625,0.00013,16.04465]
[1778259699564,27.36,79846.25,3.9,0.84621,0.00013,16.04777]
[1778259702991,27.36,79847.55,3.9,0.84637,0.00013,16.03691]
[1778259703592,27.36,79836.44,3.9,0.84494,0.00013,16.13329]
[1778259704599,27.36,79830.41,3.9,0.84416,0.00013,16.18547]
[1778259706613,27.36,79822.57,3.9,0.84314,0.00013,16.2533]
[1778259708627,27.36,79820.1,3.9,0.84282,0.00013,16.27457]
[1778259710641,27.36,79817.18,3.9,0.84244,0.00013,16.29969]
[1778259715679,27.36,79818.43,3.9,0.84261,0.00013,16.28857]
[1778259720714,27.36,79819.1,3.9,0.8427,0.00013,16.2826]
[1778259721721,27.36,79826.89,3.9,0.84371,0.00013,16.21527]
[1778259722728,27.36,79832.39,3.9,0.84442,0.00013,16.16782]
[1778259725236,27.36,79833.21,3.9,0.84452,0.00013,16.16105]
[1778259727764,27.36,79838.23,3.9,0.84516,0.00013,16.11823]
[1778259728770,27.36,79841.74,3.9,0.84561,0.00013,16.08812]
[1778259730784,27.36,79845.42,3.9,0.84607,0.00013,16.05687]
[1778259732798,27.36,79848.67,3.9,0.84648,0.00013,16.02938]
[1778259735819,27.36,79851.32,3.9,0.84681,0.00013,16.00692]
[1778259739849,27.36,79853.89,3.9,0.84712,0.00013,15.98604]
[1778259744885,27.36,79855.19,3.9,0.84727,0.00013,15.97604]
[1778259745892,27.36,79857.65,3.9,0.84758,0.00013,15.95516]
[1778259749920,27.37,79854.75,3.9,0.8472,0.00013,15.98092]
[1778259754955,27.37,79855.58,3.9,0.84731,0.00013,15.97111]
[1778259755962,27.37,79857.89,3.9,0.8476,0.00013,15.9515]
[1778259756969,27.37,79863.38,3.9,0.8483,0.00013,15.90417]
[1778259759990,27.37,79859.9,3.9,0.84785,0.00013,15.93463]
[1778259762004,27.37,79854.68,3.9,0.84718,0.00013,15.97987]
[1778259767040,27.37,79852.09,3.9,0.84683,0.00013,16.00383]
[1778259769054,27.37,79849.42,3.9,0.84648,0.00013,16.02749]
[1778259774089,27.38,79849.97,3.9,0.84653,0.00013,16.02416]
[1778259775096,27.38,79847.02,3.9,0.84615,0.00013,16.0499]
[1778259779124,27.38,79844.29,3.9,0.84578,0.00013,16.07439]
[1778259780655,27.38,79844.29,3.9,0.84578,0.00013,16.07439]
[1778259780756,27.38,79841.39,3.9,0.84541,0.00013,16.09979]
[1778259781322,27.38,79834.21,3.9,0.84448,0.00013,16.16178]
[1778259785166,27.38,79837.88,3.9,0.84495,0.00013,16.13044]
[1778259787180,27.38,79843.4,3.9,0.84566,0.00013,16.08309]
[1778259788769,27.38,79843.4,3.9,0.84566,0.00013,16.08309]
[1778259792215,27.38,79848.68,3.9,0.84632,0.00013,16.03857]
[1778259793606,27.38,79852.45,3.9,0.84679,0.00013,16.00659]
[1778259795236,27.38,79858.84,3.9,0.8476,0.00013,15.95177]
[1778259800271,27.39,79858.21,3.9,0.84749,0.00013,15.95898]
[1778259805306,27.39,79856.53,3.9,0.84725,0.00013,15.97519]
[1778259810341,27.39,79856.84,3.9,0.84727,0.00013,15.974]
[1778259813362,27.39,79860.38,3.9,0.84774,0.00013,15.94007]
[1778259818397,27.4,79859.46,3.9,0.8476,0.00013,15.94964]
[1778259823432,27.4,79858.26,3.9,0.84743,0.00013,15.96157]
[1778259824439,27.4,79854.2,3.9,0.8469,0.00013,15.99689]
[1778259825446,27.4,79851.17,3.9,0.84651,0.00013,16.02328]
[1778259829474,27.4,79844.41,3.9,0.84564,0.00013,16.08243]
[1778259830481,27.4,79836.8,3.9,0.84466,0.00013,16.14827]
[1778259831488,27.4,79830.19,3.9,0.8438,0.00013,16.20543]
[1778259833561,27.4,79830.94,3.9,0.8439,0.00013,16.19902]
[1778259836156,27.4,79836.39,3.9,0.8446,0.00013,16.152]
[1778259839568,27.4,79836.89,3.9,0.84466,0.00013,16.14787]
[1778259843558,27.4,79838.47,3.9,0.84486,0.00013,16.13462]
[1778259848607,27.4,79839.16,3.9,0.84494,0.00013,16.1294]
[1778259849559,27.4,79839.16,3.9,0.84494,0.00013,16.1294]
[1778259852635,27.4,79834.9,3.9,0.84438,0.00013,16.16669]
[1778259854649,27.41,79832.31,3.9,0.84405,0.00013,16.18925]
[1778259859684,27.41,79834.87,3.9,0.84437,0.00013,16.16756]
[1778259860691,27.41,79837.61,3.9,0.84472,0.00013,16.14393]
[1778259861561,27.41,79837.61,3.9,0.84472,0.00013,16.14393]
[1778259861698,27.41,79841.93,3.9,0.84528,0.00013,16.10685]
[1778259863562,27.41,79843.04,3.9,0.84542,0.00013,16.09743]
[1778259867741,27.41,79846.25,3.9,0.84582,0.00013,16.07056]
[1778259872776,27.41,79852.29,3.9,0.84661,0.00013,16.0151]
[1778259874790,27.41,79854.94,3.9,0.84694,0.00013,15.99274]
[1778259877811,27.41,79859.6,3.9,0.84752,0.00013,15.95336]
[1778259880089,27.41,79860.72,3.9,0.84766,0.00013,15.94402]
[1778259880176,27.41,79863.12,3.9,0.84795,0.00013,15.92365]
[1778259880837,27.41,79873.1,3.9,0.84922,0.00013,15.83736]
[1778259881843,27.41,79876.14,3.9,0.84961,0.00013,15.81103]
[1778259883945,27.41,79876.94,3.9,0.84971,0.00013,15.80404]
[1778259884563,27.41,79876.59,3.9,0.84966,0.00013,15.80697]
[1778259884864,27.41,79881.93,3.9,0.85034,0.00013,15.76086]
[1778259885871,27.41,79886.69,3.9,0.85093,0.00013,15.71983]
[1778259887885,27.41,79889.81,3.9,0.85132,0.00012,15.69305]
[1778259892920,27.41,79888.67,3.9,0.85117,0.00012,15.7032]
[1778259894934,27.41,79885.01,3.9,0.85072,0.00013,15.73483]
[1778259895611,27.41,79885.01,3.9,0.85072,0.00013,15.73483]
[1778259895941,27.41,79880.05,3.9,0.85009,0.00013,15.77758]
[1778259896948,27.41,79876.86,3.9,0.84969,0.00013,15.80501]
[1778259902057,27.41,79876.72,3.9,0.84968,0.00013,15.80588]
[1778259902082,27.41,79881.94,3.9,0.85034,0.00013,15.76084]
[1778259902388,27.41,79881.94,3.9,0.85034,0.00013,15.76084]
[1778259903163,27.41,79881.94,3.9,0.85034,0.00013,15.76084]
[1778259903170,27.41,79889.52,3.9,0.85129,0.00012,15.69553]
[1778259903358,27.41,79889.52,3.9,0.85129,0.00012,15.69553]
[1778259903415,27.41,79889.52,3.9,0.85129,0.00012,15.69553]
[1778259903997,27.41,79894.19,3.9,0.85187,0.00012,15.65539]
[1778259906067,27.41,79893.22,3.9,0.85174,0.00012,15.6639]
[1778259909051,27.41,79900.94,3.9,0.8527,0.00012,15.59803]
[1778259914183,27.41,79901.29,3.9,0.85273,0.00012,15.59586]
[1778259914086,27.41,79896.27,3.9,0.8521,0.00012,15.63929]
[1778259915093,27.41,79886.56,3.9,0.85089,0.00013,15.72307]
[1778259915701,27.41,79886.56,3.9,0.85089,0.00013,15.72307]
[1778259916100,27.41,79880.0,3.9,0.85006,0.00013,15.77963]
[1778259918761,27.41,79879.05,3.9,0.84995,0.00013,15.78772]
[1778259918815,27.41,79879.05,3.9,0.84995,0.00013,15.78772]
[1778259919177,27.41,79879.05,3.9,0.84995,0.00013,15.78772]
[1778259919137,27.41,79880.69,3.9,0.85015,0.00013,15.77354]
[1778259920138,27.41,79889.16,3.9,0.85121,0.00012,15.70053]
[1778259920911,27.41,79889.16,3.9,0.85121,0.00012,15.70053]
[1778259926180,27.42,79892.75,3.9,0.85166,0.00012,15.6701]
[1778259929201,27.42,79888.92,3.9,0.85117,0.00012,15.70342]
[1778259930208,27.42,79883.74,3.9,0.85052,0.00013,15.74811]
[1778259931216,27.42,79875.22,3.9,0.84948,0.00013,15.81724]
[1778259932222,27.42,79868.45,3.9,0.84863,0.00013,15.87575]
[1778259935867,27.42,79867.28,3.9,0.84848,0.00013,15.88606]
[1778259935908,27.42,79867.28,3.9,0.84848,0.00013,15.88606]
[1778259936084,27.42,79867.28,3.9,0.84848,0.00013,15.88606]
[1778259936251,27.42,79872.51,3.9,0.84914,0.00013,15.84105]
[1778259936493,27.42,79872.51,3.9,0.84914,0.00013,15.84105]
[1778259937258,27.42,79874.97,3.9,0.84945,0.00013,15.8197]
[1778259938265,27.42,79877.98,3.9,0.84983,0.00013,15.79364]
[1778259939754,27.42,79877.98,3.9,0.84983,0.00013,15.79364]
[1778259945314,27.42,79881.88,3.9,0.85033,0.00013,15.75946]
[1778259946267,27.42,79881.88,3.9,0.85033,0.00013,15.75946]
[1778259949342,27.42,79885.68,3.9,0.85081,0.00013,15.72657]
[1778259951356,27.42,79891.03,3.9,0.85147,0.00012,15.68048]
[1778259953370,27.42,79893.77,3.9,0.85181,0.00012,15.65697]
[1778259958242,27.42,79895.81,3.9,0.85207,0.00012,15.63961]
[1778259958534,27.42,79899.59,3.9,0.85253,0.00012,15.60725]
[1778259959412,27.42,79903.93,3.9,0.85307,0.00012,15.57002]
[1778259961453,27.42,79906.67,3.9,0.8534,0.00012,15.54683]
[1778259962441,27.42,79911.9,3.9,0.85405,0.00012,15.50173]
[1778259965521,27.42,79910.71,3.9,0.8539,0.00012,15.51195]
[1778259965523,27.42,79910.71,3.9,0.8539,0.00012,15.51195]
[1778259965569,27.42,79910.71,3.9,0.8539,0.00012,15.51195]
[1778259967562,27.42,79905.95,3.9,0.85331,0.00012,15.55343]
[1778259971510,27.42,79902.12,3.9,0.85282,0.00012,15.58746]
[1778259973570,27.42,79901.67,3.9,0.85276,0.00012,15.59151]
[1778259973598,27.42,79901.67,3.9,0.85276,0.00012,15.59151]
[1778259975706,27.42,79898.48,3.9,0.85236,0.00012,15.61928]
[1778259981582,27.42,79899.54,3.9,0.85248,0.00012,15.6111]
[1778259986617,27.42,79904.36,3.9,0.85307,0.00012,15.57038]
[1778259987625,27.42,79907.46,3.9,0.85345,0.00012,15.54392]
[1778259989640,27.42,79902.93,3.9,0.85288,0.00012,15.58341]
[1778259990647,27.42,79897.47,3.9,0.8522,0.00012,15.6306]
[1778259993668,27.43,79894.08,3.9,0.8518,0.00012,15.65594]
[1778259995682,27.43,79890.45,3.9,0.85134,0.00012,15.68741]
[1778259997696,27.43,79896.0,3.9,0.85203,0.00012,15.63979]
[1778259998703,27.43,79899.18,3.9,0.85243,0.00012,15.61247]
[1778260000717,27.43,79898.86,3.9,0.85238,0.00012,15.61553]
[1778260005752,27.43,79906.2,3.9,0.85328,0.00012,15.55319]
[1778260006759,27.43,79911.05,3.9,0.85388,0.00012,15.51164]
[1778260008773,27.43,79910.66,3.9,0.85383,0.00012,15.51495]
[1778260013808,27.43,79910.2,3.9,0.85377,0.00012,15.51898]
[1778260015822,27.43,79913.6,3.9,0.85419,0.00012,15.48971]
[1778260016829,27.43,79920.01,3.9,0.85498,0.00012,15.43458]
[1778260017836,27.43,79925.72,3.9,0.85568,0.00012,15.3855]
[1778260018843,27.43,79933.65,3.9,0.85666,0.00012,15.3168]
[1778260019850,27.43,79934.33,3.9,0.85674,0.00012,15.3111]
[1778260024885,27.43,79933.57,3.9,0.85658,0.00012,15.32216]
[1778260029920,27.44,79932.02,3.9,0.85636,0.00012,15.3377]
[1778260031937,27.44,79928.79,3.9,0.85596,0.00012,15.36599]
[1778260033951,27.44,79925.97,3.9,0.85561,0.00012,15.39069]
[1778260037979,27.44,79928.61,3.9,0.85592,0.00012,15.36881]
[1778260043014,27.44,79919.17,3.9,0.85475,0.00012,15.45132]
[1778260044021,27.44,79915.56,3.9,0.8543,0.00012,15.48277]
[1778260049025,27.45,79915.56,3.9,0.85428,0.00012,15.48416]
[1778260050063,27.45,79908.23,3.9,0.85336,0.00012,15.54786]
[1778260051070,27.45,79904.77,3.9,0.85296,0.00012,15.57357]
[1778260056105,27.45,79899.75,3.9,0.85233,0.00012,15.6178]
[1778260058120,27.45,79896.86,3.9,0.85196,0.00012,15.64292]
[1778260060133,27.45,79893.7,3.9,0.85157,0.00012,15.67031]
[1778260065168,27.45,79887.26,3.9,0.85076,0.00013,15.72608]
[1778260070203,27.45,79887.23,3.9,0.85075,0.00013,15.72635]
[1778260074231,27.45,79890.24,3.9,0.85113,0.00012,15.70058]
[1778260076245,27.45,79893.34,3.9,0.85151,0.00012,15.67405]
[1778260080273,27.45,79889.91,3.9,0.85108,0.00012,15.70394]
[1778260081281,27.45,79885.09,3.9,0.85048,0.00013,15.74547]
[1778260084301,27.45,79881.95,3.9,0.85008,0.00013,15.77247]
[1778260085067,27.45,79881.95,3.9,0.85008,0.00013,15.77247]
[1778260085308,27.45,79882.46,3.9,0.85015,0.00013,15.76806]
[1778260086570,27.45,79882.95,3.9,0.85021,0.00013,15.76383]
[1778260087322,27.45,79876.45,3.9,0.84939,0.00013,15.81976]
[1778260088329,27.45,79867.77,3.9,0.8483,0.00013,15.89439]
[1778260089336,27.45,79862.03,3.9,0.84757,0.00013,15.94371]
[1778260090073,27.45,79862.03,3.9,0.84757,0.00013,15.94371]
[1778260090343,27.45,79857.41,3.9,0.84699,0.00013,15.98333]
[1778260091350,27.45,79858.99,3.9,0.84719,0.00013,15.96952]
[1778260093069,27.45,79858.62,3.9,0.84715,0.00013,15.97252]
[1778260093364,27.45,79858.28,3.9,0.84711,0.00013,15.97525]
[1778260094372,27.45,79859.68,3.9,0.84729,0.00013,15.96299]
[1778260095379,27.45,79864.23,3.9,0.84787,0.00013,15.92364]
[1778260096386,27.45,79865.57,3.9,0.84804,0.00013,15.91197]
[1778260097393,27.45,79864.32,3.9,0.84788,0.00013,15.92262]
[1778260098400,27.45,79868.19,3.9,0.84837,0.00013,15.88917]
[1778260099407,27.45,79870.23,3.9,0.84863,0.00013,15.87153]
[1778260100414,27.45,79871.71,3.9,0.84882,0.00013,15.85873]
[1778260101421,27.45,79873.02,3.9,0.84899,0.00013,15.84742]
[1778260102428,27.45,79872.07,3.9,0.84887,0.00013,15.85558]
[1778260103435,27.45,79871.63,3.9,0.84881,0.00013,15.85934]
[1778260104442,27.45,79871.26,3.9,0.84877,0.00013,15.86248]
[1778260105450,27.45,79872.27,3.9,0.84889,0.00013,15.85375]
[1778260106456,27.45,79870.87,3.9,0.84872,0.00013,15.86576]
[1778260107463,27.45,79867.6,3.9,0.8483,0.00013,15.89386]
[1778260108470,27.45,79860.95,3.9,0.84746,0.00013,15.95102]
[1778260109477,27.45,79859.79,3.9,0.84732,0.00013,15.96083]
[1778260114512,27.45,79858.05,3.9,0.84714,0.00013,15.97056]
[1778260115519,27.45,79858.88,3.9,0.84725,0.00013,15.9632]
[1778260116526,27.45,79861.46,3.9,0.84758,0.00013,15.94078]
[1778260118541,27.45,79860.8,3.9,0.8475,0.00013,15.94611]
[1778260119548,27.44,79858.4,3.9,0.8472,0.00013,15.96654]
[1778260120555,27.44,79857.22,3.9,0.84706,0.00013,15.97644]
[1778260121562,27.44,79858.09,3.9,0.84717,0.00013,15.96866]
[1778260123576,27.44,79857.31,3.9,0.84708,0.00013,15.97485]
[1778260125590,27.44,79859.0,3.9,0.8473,0.00013,15.95973]
[1778260129618,27.44,79858.32,3.9,0.84723,0.00013,15.96451]
[1778260131632,27.44,79855.15,3.9,0.84684,0.00013,15.99126]
[1778260132639,27.44,79851.5,3.9,0.84637,0.00013,16.02239]
[1778260135660,27.44,79853.02,3.9,0.84657,0.00013,16.00903]
[1778260140695,27.44,79853.45,3.9,0.84663,0.00013,16.00498]
[1778260141702,27.44,79849.46,3.9,0.84612,0.00013,16.03928]
[1778260142709,27.44,79847.0,3.9,0.84581,0.00013,16.06036]
[1778260143716,27.44,79847.93,3.9,0.84593,0.00013,16.05221]
[1778260144723,27.44,79851.1,3.9,0.84634,0.00013,16.02478]
[1778260148751,27.44,79849.38,3.9,0.84612,0.00013,16.03925]
[1778260150766,27.44,79847.87,3.9,0.84594,0.00013,16.0518]
[1778260154799,27.44,79849.18,3.9,0.84611,0.00013,16.04008]
[1778260155806,27.43,79846.97,3.9,0.84583,0.00013,16.05902]
[1778260156813,27.43,79846.11,3.9,0.84572,0.00013,16.06632]
[1778260157820,27.43,79844.0,3.9,0.84545,0.00013,16.08438]
[1778260158827,27.43,79846.45,3.9,0.84577,0.00013,16.06313]
[1778260159834,27.43,79853.59,3.9,0.84668,0.00013,16.00151]
[1778260160841,27.43,79857.12,3.9,0.84714,0.00013,15.97081]
[1778260161848,27.43,79858.61,3.9,0.84733,0.00013,15.95768]
[1778260164869,27.43,79857.41,3.9,0.84719,0.00013,15.96732]
[1778260165876,27.43,79860.19,3.9,0.84754,0.00013,15.94314]
[1778260166883,27.43,79858.99,3.9,0.8474,0.00013,15.95324]
[1778260168897,27.43,79858.09,3.9,0.84729,0.00013,15.96056]
[1778260169904,27.43,79858.77,3.9,0.84738,0.00013,15.95447]
[1778260174939,27.43,79862.93,3.9,0.84795,0.00013,15.91321]
[1778260176953,27.43,79859.94,3.9,0.84758,0.00013,15.93858]
[1778260177866,27.43,79859.94,3.9,0.84758,0.00013,15.93858]
[1778260177963,27.43,79834.15,3.9,0.84428,0.00013,16.16066]
[1778260178613,27.43,79834.15,3.9,0.84428,0.00013,16.16066]
[1778260178970,27.43,79821.16,3.9,0.8426,0.00013,16.27266]
[1778260179977,27.43,79820.41,3.9,0.8425,0.00013,16.27916]
[1778260180984,27.43,79820.0,3.9,0.84245,0.00013,16.28257]
[1778260181899,27.43,79820.0,3.9,0.84245,0.00013,16.28257]
[1778260186021,27.42,79818.44,3.9,0.84227,0.00013,16.29442]
[1778260188032,27.42,79819.24,3.9,0.84238,0.00013,16.28753]
[1778260188056,27.42,79813.48,3.9,0.84164,0.00013,16.33635]
[1778260189191,27.42,79811.55,3.9,0.84139,0.00013,16.35251]
[1778260193070,27.42,79808.05,3.9,0.84096,0.00013,16.38133]
[1778260195084,27.42,79810.44,3.9,0.84128,0.00013,16.36027]
[1778260199112,27.42,79812.02,3.9,0.84151,0.00013,16.34503]
[1778260203140,27.41,79809.96,3.9,0.84126,0.00013,16.36099]
[1778260204147,27.41,79807.93,3.9,0.841,0.00013,16.37803]
[1778260205154,27.41,79802.08,3.9,0.84025,0.00013,16.42798]
[1778260210217,27.41,79802.18,3.9,0.84029,0.00013,16.42495]
[1778260210238,27.41,79799.88,3.9,0.84,0.00013,16.44425]
[1778260211196,27.41,79790.82,3.9,0.83881,0.00013,16.5221]
[1778260212203,27.41,79788.39,3.9,0.83849,0.00013,16.54268]
[1778260215226,27.4,79793.29,3.9,0.83915,0.00013,16.49947]
[1778260216233,27.4,79795.29,3.9,0.83942,0.00013,16.48199]
[1778260217240,27.4,79797.74,3.9,0.83975,0.00013,16.46038]
[1778260218247,27.4,79792.83,3.9,0.83911,0.00013,16.50226]
[1778260219254,27.4,79788.18,3.9,0.8385,0.00013,16.54219]
[1778260220261,27.4,79785.21,3.9,0.83811,0.00013,16.56758]
[1778260224291,27.4,79774.97,3.9,0.83676,0.00013,16.65494]
[1778260225298,27.4,79766.68,3.9,0.83569,0.00013,16.7243]
[1778260226305,27.39,79764.94,3.9,0.8355,0.00013,16.7363]
[1778260227312,27.39,79762.01,3.9,0.83511,0.00013,16.76123]
[1778260230333,27.39,79764.56,3.9,0.83547,0.00013,16.7382]
[1778260232347,27.39,79759.92,3.9,0.83489,0.00013,16.77324]
[1778260236375,27.38,79762.66,3.9,0.83528,0.00013,16.74803]
[1778260237382,27.38,79760.62,3.9,0.83501,0.00013,16.76524]
[1778260242417,27.38,79758.6,3.9,0.83477,0.00013,16.78064]
[1778260243424,27.38,79752.48,3.9,0.83396,0.00013,16.83296]
[1778260244032,27.38,79752.48,3.9,0.83396,0.00013,16.83296]
[1778260244431,27.38,79746.93,3.9,0.83321,0.00014,16.88029]
[1778260245438,27.37,79742.41,3.9,0.83269,0.00014,16.91369]
[1778260247596,27.35,79742.0,3.9,0.83282,0.00014,16.90526]
[1778260247646,27.35,79742.0,3.9,0.83282,0.00014,16.90526]
[1778260247808,27.35,79742.0,3.9,0.83282,0.00014,16.90526]
[1778260248459,27.34,79742.66,3.9,0.83299,0.00014,16.89373]
[1778260250473,27.33,79740.84,3.9,0.83284,0.00014,16.90321]
[1778260251480,27.32,79742.8,3.9,0.8332,0.00014,16.88047]
[1778260254597,27.31,79737.54,3.9,0.83251,0.00014,16.9245]
[1778260255508,27.31,79738.15,3.9,0.83259,0.00014,16.91888]
[1778260256069,27.31,79738.15,3.9,0.83259,0.00014,16.91888]
[1778260256515,27.31,79739.92,3.9,0.83284,0.00014,16.90326]
[1778260257802,27.31,79739.89,3.9,0.83284,0.00014,16.9032]
[1778260257810,27.31,79739.89,3.9,0.83284,0.00014,16.9032]
[1778260257854,27.31,79739.89,3.9,0.83284,0.00014,16.9032]
[1778260259809,27.31,79738.84,3.9,0.83271,0.00014,16.91165]
[1778260260060,27.31,79738.84,3.9,0.83271,0.00014,16.91165]
[1778260260543,27.31,79735.61,3.9,0.83227,0.00014,16.93921]
[1778260262787,27.31,79737.57,3.9,0.83255,0.00014,16.92155]
[1778260262810,27.31,79737.57,3.9,0.83255,0.00014,16.92155]
[1778260262839,27.31,79737.57,3.9,0.83255,0.00014,16.92155]
[1778260266585,27.31,79734.31,3.9,0.83213,0.00014,16.9484]
[1778260267592,27.31,79730.72,3.9,0.83164,0.00014,16.97902]
[1778260269535,27.3,79728.82,3.9,0.83139,0.00014,16.995]
[1778260269566,27.3,79728.82,3.9,0.83139,0.00014,16.995]
[1778260270669,27.3,79729.96,3.9,0.83155,0.00014,16.98472]
[1778260270708,27.3,79729.96,3.9,0.83155,0.00014,16.98472]
[1778260270809,27.3,79729.96,3.9,0.83155,0.00014,16.98472]
[1778260275675,27.3,79728.32,3.9,0.83136,0.00014,16.99675]
[1778260275726,27.3,79728.32,3.9,0.83136,0.00014,16.99675]
[1778260275812,27.3,79728.32,3.9,0.83136,0.00014,16.99675]
[1778260280083,27.3,79730.66,3.9,0.83171,0.00014,16.97485]
[1778260280088,27.3,79730.66,3.9,0.83171,0.00014,16.97485]
[1778260280309,27.3,79730.66,3.9,0.83171,0.00014,16.97485]
[1778260280410,27.3,79734.36,3.9,0.83222,0.00014,16.94215]
[1778260281635,27.3,79734.53,3.9,0.83225,0.00014,16.94068]
[1778260281702,27.3,79734.53,3.9,0.83225,0.00014,16.94068]
[1778260281811,27.3,79734.53,3.9,0.83225,0.00014,16.94068]
[1778260284711,27.29,79729.84,3.9,0.83163,0.00014,16.97971]
[1778260286397,27.29,79729.84,3.9,0.83163,0.00014,16.97971]
[1778260286424,27.29,79729.84,3.9,0.83163,0.00014,16.97971]
[1778260286568,27.29,79729.84,3.9,0.83163,0.00014,16.97971]
[1778260289061,27.29,79727.89,3.9,0.83138,0.00014,16.99534]
[1778260289119,27.29,79727.89,3.9,0.83138,0.00014,16.99534]
[1778260289312,27.29,79727.89,3.9,0.83138,0.00014,16.99534]
[1778260291872,27.29,79726.62,3.9,0.83123,0.00014,17.00506]
[1778260292060,27.29,79726.62,3.9,0.83123,0.00014,17.00506]
[1778260292075,27.29,79726.62,3.9,0.83123,0.00014,17.00506]
[1778260294906,27.29,79730.61,3.9,0.83182,0.00014,16.96516]
[1778260295060,27.29,79730.61,3.9,0.83182,0.00014,16.96516]
[1778260298640,27.28,79731.31,3.9,0.83194,0.00014,16.95805]
[1778260298687,27.28,79732.06,3.9,0.83204,0.00014,16.95122]
[1778260298814,27.28,79732.06,3.9,0.83204,0.00014,16.95122]
[1778260301637,27.28,79730.58,3.9,0.83185,0.00014,16.96334]
[1778260301688,27.28,79731.67,3.9,0.83201,0.00014,16.95357]
[1778260301812,27.28,79731.67,3.9,0.83201,0.00014,16.95357]
[1778260301967,27.28,79731.67,3.9,0.83201,0.00014,16.95357]
[1778260302063,27.28,79731.67,3.9,0.83201,0.00014,16.95357]
[1778260307873,27.28,79732.69,3.9,0.83219,0.00014,16.94207]
[1778260308655,27.28,79732.69,3.9,0.83219,0.00014,16.94207]
[1778260308707,27.28,79732.69,3.9,0.83219,0.00014,16.94207]
[1778260308811,27.28,79732.69,3.9,0.83219,0.00014,16.94207]
[1778260309887,27.28,79739.76,3.9,0.83316,0.00014,16.87977]
[1778260310654,27.28,79739.76,3.9,0.83316,0.00014,16.87977]
[1778260310806,27.28,79739.76,3.9,0.83316,0.00014,16.87977]
[1778260311329,27.28,79739.76,3.9,0.83316,0.00014,16.87977]
[1778260312060,27.27,79741.39,3.9,0.8334,0.00014,16.86467]
[1778260316269,27.27,79743.24,3.9,0.83367,0.00014,16.84724]
[1778260316322,27.27,79743.24,3.9,0.83367,0.00014,16.84724]
[1778260318064,27.27,79741.56,3.9,0.83346,0.00014,16.86081]
[1778260323220,27.27,79741.16,3.9,0.83344,0.00014,16.8618]
[1778260324301,27.26,79741.18,3.9,0.83346,0.00014,16.86063]
[1778260324316,27.26,79748.37,3.9,0.83444,0.00014,16.79798]
[1778260325000,27.26,79756.18,3.9,0.8355,0.00013,16.73035]
[1778260330033,27.26,79752.64,3.9,0.83503,0.00013,16.76029]
[1778260333058,27.26,79760.15,3.9,0.83605,0.00013,16.69439]
[1778260334460,27.26,79760.15,3.9,0.83605,0.00013,16.69439]
[1778260334553,27.26,79773.47,3.9,0.83785,0.00013,16.5777]
[1778260335071,27.26,79777.66,3.9,0.83841,0.00013,16.54138]
[1778260336080,27.26,79778.18,3.9,0.83849,0.00013,16.53644]
[1778260341115,27.25,79783.49,3.9,0.83922,0.00013,16.4886]
[1778260342122,27.25,79776.05,3.9,0.83824,0.00013,16.55278]
[1778260345143,27.25,79771.55,3.9,0.83765,0.00013,16.59117]
[1778260350178,27.25,79770.84,3.9,0.83757,0.00013,16.59639]
[1778260353200,27.25,79774.17,3.9,0.83805,0.00013,16.5625]
[1778260353698,27.25,79774.17,3.9,0.83805,0.00013,16.5625]
[1778260353700,27.25,79774.17,3.9,0.83805,0.00013,16.5625]
[1778260360250,27.24,79774.32,3.9,0.83811,0.00013,16.55848]
[1778260365284,27.24,79775.64,3.9,0.83831,0.00013,16.54549]
[1778260369312,27.24,79780.08,3.9,0.83892,0.00013,16.5058]
[1778260372333,27.24,79777.11,3.9,0.83854,0.00013,16.53083]
[1778260374347,27.24,79780.69,3.9,0.83902,0.00013,16.49921]
[1778260379382,27.24,79779.8,3.9,0.83892,0.00013,16.50569]
[1778260381396,27.23,79776.16,3.9,0.83845,0.00013,16.53668]
[1778260386431,27.23,79777.79,3.9,0.83869,0.00013,16.52092]
[1778260388448,27.23,79786.39,3.9,0.83984,0.00013,16.44566]
[1778260389455,27.23,79790.74,3.9,0.84042,0.00013,16.40769]
[1778260392581,27.23,79791.87,3.9,0.84057,0.00013,16.39756]
[1778260392633,27.23,79791.87,3.9,0.84057,0.00013,16.39756]
[1778260395497,27.23,79799.8,3.9,0.84162,0.00013,16.32822]
[1778260397513,27.23,79802.82,3.9,0.84202,0.00013,16.30193]
[1778260399527,27.23,79806.73,3.9,0.84253,0.00013,16.26772]
[1778260401541,27.23,79809.81,3.9,0.84294,0.00013,16.24053]
[1778260402548,27.23,79804.97,3.9,0.84231,0.00013,16.28236]
[1778260407583,27.22,79802.11,3.9,0.84196,0.00013,16.30586]
[1778260412618,27.22,79801.45,3.9,0.84192,0.00013,16.30593]
[1778260417653,27.22,79799.87,3.9,0.84174,0.00013,16.31828]
[1778260419667,27.22,79795.62,3.9,0.84118,0.00013,16.35464]
[1778260420674,27.22,79791.79,3.9,0.84068,0.00013,16.38759]
[1778260421681,27.22,79787.97,3.9,0.84019,0.00013,16.4204]
[1778260425709,27.22,79785.0,3.9,0.83982,0.00013,16.44462]
[1778260430744,27.2,79783.35,3.9,0.83974,0.00013,16.44919]
[1778260437793,27.19,79782.92,3.9,0.83973,0.00013,16.45026]
[1778260442828,27.19,79779.55,3.9,0.83931,0.00013,16.47766]
[1778260444842,27.19,79774.1,3.9,0.83859,0.00013,16.52473]
[1778260448452,27.19,79777.43,3.9,0.83904,0.00013,16.49497]
[1778260449877,27.19,79780.58,3.9,0.83946,0.00013,16.46742]
[1778260450884,27.19,79783.62,3.9,0.83987,0.00013,16.44056]
[1778260454926,27.19,79789.62,3.9,0.84069,0.00013,16.38684]
[1778260456940,27.19,79793.32,3.9,0.84118,0.00013,16.35459]
[1778260458954,27.18,79796.64,3.9,0.84162,0.00013,16.32513]
[1778260460968,27.18,79801.63,3.9,0.84229,0.00013,16.2812]
[1778260462687,27.18,79814.67,3.9,0.844,0.00013,16.16752]
[1778260462982,27.18,79819.32,3.9,0.8446,0.00013,16.12707]
[1778260463989,27.18,79822.38,3.9,0.845,0.00013,16.10045]
[1778260469027,27.18,79825.33,3.9,0.84538,0.00013,16.07486]
[1778260470033,27.18,79832.21,3.9,0.84627,0.00013,16.01507]
[1778260475068,27.18,79837.01,3.9,0.84693,0.00013,15.96817]
[1778260476075,27.18,79841.68,3.9,0.84753,0.00013,15.92744]
[1778260478089,27.18,79845.21,3.9,0.84799,0.00013,15.89664]
[1778260480955,27.18,79845.12,3.9,0.84798,0.00013,15.89738]
[1778260483063,27.18,79844.3,3.9,0.84787,0.00013,15.90446]
[1778260490173,27.18,79843.94,3.9,0.84787,0.00013,15.9047]
[1778260493194,27.17,79840.65,3.9,0.84746,0.00013,15.93221]
[1778260495208,27.17,79844.39,3.9,0.84795,0.00013,15.89889]
[1778260500243,27.17,79841.37,3.9,0.84759,0.00013,15.92332]
[1778260505278,27.17,79842.04,3.9,0.84771,0.00013,15.9156]
[1778260510313,27.16,79848.23,3.9,0.84853,0.00013,15.85989]
[1778260511320,27.16,79852.39,3.9,0.84906,0.00013,15.82334]
[1778260516355,27.16,79854.56,3.9,0.84936,0.00013,15.80319]
[1778260518369,27.16,79859.54,3.9,0.85,0.00013,15.7594]
[1778260521390,27.16,79866.47,3.9,0.85088,0.00013,15.69859]
[1778260522397,27.16,79869.98,3.9,0.85133,0.00013,15.66782]
[1778260527608,27.16,79870.8,3.9,0.85144,0.00013,15.66047]
[1778260533478,27.16,79870.33,3.9,0.85141,0.00013,15.65983]
[1778260537506,27.16,79866.07,3.9,0.85088,0.00013,15.69655]
[1778260542541,27.16,79866.22,3.9,0.85091,0.00013,15.69462]
[1778260547578,27.16,79867.46,3.9,0.85107,0.00013,15.68321]
[1778260552613,27.15,79865.5,3.9,0.85084,0.00013,15.69965]
[1778260557648,27.15,79867.38,3.9,0.85108,0.00013,15.68263]
[1778260562683,27.15,79867.67,3.9,0.85113,0.00013,15.67949]
[1778260567718,27.15,79867.4,3.9,0.8511,0.00013,15.68122]
[1778260570739,27.15,79863.0,3.9,0.85055,0.00013,15.71912]
[1778260574767,27.15,79853.59,3.9,0.84937,0.00013,15.8003]
[1778260575774,27.15,79841.37,3.9,0.84781,0.00013,15.90639]
[1778260576781,27.15,79838.44,3.9,0.84744,0.00013,15.93146]
[1778260578795,27.15,79834.59,3.9,0.84696,0.00013,15.96403]
[1778260582823,27.14,79837.56,3.9,0.84737,0.00013,15.93615]
[1778260587858,27.14,79840.26,3.9,0.84775,0.00013,15.9104]
[1778260588865,27.14,79845.39,3.9,0.84841,0.00013,15.8653]
[1778260589872,27.14,79848.96,3.9,0.84887,0.00013,15.83385]
[1778260590879,27.14,79857.23,3.9,0.84993,0.00013,15.76151]
[1778260591886,27.14,79859.95,3.9,0.85031,0.00013,15.73331]
[1778260592893,27.14,79862.93,3.9,0.85069,0.00013,15.70718]
[1778260597928,27.14,79862.25,3.9,0.85062,0.00013,15.71231]
[1778260601433,27.14,79862.37,3.9,0.85063,0.00013,15.7111]
[1778260601747,27.14,79862.37,3.9,0.85063,0.00013,15.7111]
[1778260601852,27.13,79861.98,3.9,0.85061,0.00013,15.71302]
[1778260601957,27.13,79869.01,3.9,0.8515,0.00013,15.65181]
[1778260602964,27.13,79874.8,3.9,0.85223,0.00013,15.60099]
[1778260605985,27.13,79879.37,3.9,0.85282,0.00013,15.56024]
[1778260607999,27.13,79871.08,3.9,0.85179,0.00013,15.63174]
[1778260609006,27.13,79864.3,3.9,0.85093,0.00013,15.69038]
[1778260610013,27.13,79855.42,3.9,0.84981,0.00013,15.76724]
[1778260613701,27.13,79857.12,3.9,0.85005,0.00013,15.7513]
[1778260613749,27.13,79857.12,3.9,0.85005,0.00013,15.7513]
[1778260613807,27.13,79857.12,3.9,0.85005,0.00013,15.7513]
[1778260613849,27.12,79856.93,3.9,0.85004,0.00013,15.75185]
[1778260615048,27.12,79863.96,3.9,0.85094,0.00013,15.69011]
[1778260619161,27.12,79865.39,3.9,0.85114,0.00013,15.67628]
[1778260619226,27.12,79865.39,3.9,0.85114,0.00013,15.67628]
[1778260619311,27.12,79865.39,3.9,0.85114,0.00013,15.67628]
[1778260619412,27.12,79865.53,3.9,0.85116,0.00013,15.67463]
[1778260622097,27.12,79872.37,3.9,0.85204,0.00013,15.61373]
[1778260624111,27.12,79878.54,3.9,0.85283,0.00013,15.55934]
[1778260626008,27.12,79882.94,3.9,0.85339,0.00013,15.52074]
[1778260626065,27.12,79882.94,3.9,0.85339,0.00013,15.52074]
[1778260626125,27.12,79883.46,3.9,0.85346,0.00013,15.51566]
[1778260631160,27.11,79882.49,3.9,0.85335,0.00013,15.52295]
[1778260634189,27.11,79891.4,3.9,0.85449,0.00012,15.44407]
[1778260636236,27.11,79894.38,3.9,0.85486,0.00012,15.41768]
[1778260636300,27.11,79894.38,3.9,0.85486,0.00012,15.41768]
[1778260636470,27.11,79894.38,3.9,0.85486,0.00012,15.41768]
[1778260636546,27.11,79894.38,3.9,0.85486,0.00012,15.41768]
[1778260636566,27.11,79894.38,3.9,0.85486,0.00012,15.41768]
[1778260636881,27.11,79894.38,3.9,0.85486,0.00012,15.41768]
[1778260636889,27.11,79896.68,3.9,0.85516,0.00012,15.39686]
[1778260637060,27.11,79896.68,3.9,0.85516,0.00012,15.39686]
[1778260637551,27.11,79896.68,3.9,0.85516,0.00012,15.39686]
[1778260637558,27.11,79896.68,3.9,0.85516,0.00012,15.39686]
[1778260637901,27.11,79896.68,3.9,0.85516,0.00012,15.39686]
[1778260637948,27.11,79905.34,3.9,0.85624,0.00012,15.32124]
[1778260637995,27.11,79905.34,3.9,0.85624,0.00012,15.32124]
[1778260638067,27.11,79905.34,3.9,0.85624,0.00012,15.32124]
[1778260638578,27.11,79905.34,3.9,0.85624,0.00012,15.32124]
[1778260638814,27.11,79905.34,3.9,0.85624,0.00012,15.32124]
[1778260638849,27.11,79908.94,3.9,0.85669,0.00012,15.28969]
[1778260639245,27.11,79908.94,3.9,0.85669,0.00012,15.28969]
[1778260639347,27.11,79909.42,3.9,0.85674,0.00012,15.28552]
[1778260641070,27.11,79910.02,3.9,0.85682,0.00012,15.28007]
[1778260643251,27.11,79915.78,3.9,0.85754,0.00012,15.22936]
[1778260644443,27.11,79915.78,3.9,0.85754,0.00012,15.22936]
[1778260644495,27.11,79915.78,3.9,0.85754,0.00012,15.22936]
[1778260644596,27.11,79918.82,3.9,0.85793,0.00012,15.20171]
[1778260645069,27.11,79918.82,3.9,0.85793,0.00012,15.20171]
[1778260645265,27.11,79918.86,3.9,0.85793,0.00012,15.20137]
[1778260646329,27.11,79918.86,3.9,0.85793,0.00012,15.20137]
[1778260648739,27.1,79918.93,3.9,0.85796,0.00012,15.19947]
[1778260649064,27.1,79918.88,3.9,0.85797,0.00012,15.19884]
[1778260649293,27.1,79918.75,3.9,0.85795,0.00012,15.19997]
[1778260653321,27.1,79915.54,3.9,0.85763,0.00012,15.22106]
[1778260654328,27.1,79911.87,3.9,0.85718,0.00012,15.25285]
[1778260655335,27.1,79908.89,3.9,0.85681,0.00012,15.27859]
[1778260657353,27.1,79902.32,3.9,0.85601,0.00012,15.33531]
[1778260658360,27.1,79905.55,3.9,0.85641,0.00012,15.30692]
[1778260663396,27.1,79905.71,3.9,0.85645,0.00012,15.30434]
[1778260668431,27.09,79901.25,3.9,0.85591,0.00012,15.34208]
[1778260673467,27.09,79902.85,3.9,0.85612,0.00012,15.32694]
[1778260678502,27.09,79904.27,3.9,0.85631,0.00012,15.3135]
[1778260681523,27.09,79907.77,3.9,0.85675,0.00012,15.28246]
[1778260684544,27.09,79911.49,3.9,0.85722,0.00012,15.24965]
[1778260687565,27.09,79906.74,3.9,0.85664,0.00012,15.29059]
[1778260688573,27.09,79901.78,3.9,0.85603,0.00012,15.33362]
[1778260693608,27.09,79899.76,3.9,0.85579,0.00012,15.35011]
[1778260698643,27.08,79903.16,3.9,0.85623,0.00012,15.31947]
[1778260702671,27.08,79909.09,3.9,0.85697,0.00012,15.26722]
[1778260703678,27.08,79914.55,3.9,0.85764,0.00012,15.21961]
[1778260704685,27.08,79919.33,3.9,0.85823,0.00012,15.17799]
[1778260708713,27.08,79914.51,3.9,0.85764,0.00012,15.22004]
[1778260712741,27.08,79920.77,3.9,0.85844,0.00012,15.16117]
[1778260717776,27.07,79923.45,3.9,0.85886,0.00012,15.13127]
[1778260720797,27.07,79928.07,3.9,0.85943,0.00012,15.09019]
[1778260725832,27.06,79927.89,3.9,0.85952,0.00012,15.08391]
[1778260729860,27.06,79931.64,3.9,0.85999,0.00012,15.05019]
[1778260734895,27.05,79934.88,3.9,0.8604,0.00012,15.02088]
[1778260739930,27.05,79934.14,3.9,0.86032,0.00012,15.02628]
[1778260742979,27.05,79943.21,3.9,0.86143,0.00012,14.94677]
[1778260743962,27.05,79955.97,3.9,0.86297,0.00012,14.83579]
[1778260744969,27.05,79957.67,3.9,0.86318,0.00012,14.82073]
[1778260748997,27.04,79962.94,3.9,0.86389,0.00012,14.76899]
[1778260750008,27.04,79967.82,3.9,0.86447,0.00012,14.72643]
[1778260751063,27.04,79967.82,3.9,0.86447,0.00012,14.72643]
[1778260751095,27.04,79964.26,3.9,0.86405,0.00012,14.75718]
[1778260752018,27.04,79967.45,3.9,0.86443,0.00012,14.72931]
[1778260752633,27.04,79967.45,3.9,0.86443,0.00012,14.72931]
[1778260754406,27.04,79970.79,3.9,0.86483,0.00012,14.70006]
[1778260756046,27.04,79975.24,3.9,0.86536,0.00012,14.66126]
[1778260757054,27.04,79980.37,3.9,0.86597,0.00012,14.61673]
[1778260762088,27.04,79982.04,3.9,0.86619,0.00012,14.60096]
[1778260765109,27.04,79988.02,3.9,0.8669,0.00012,14.54844]
[1778260770144,27.03,79988.7,3.9,0.86703,0.00012,14.53896]
[1778260775179,27.03,79989.89,3.9,0.86722,0.00012,14.52305]
[1778260778200,27.03,79994.87,3.9,0.86781,0.00012,14.47917]
[1778260783063,27.03,79996.54,3.9,0.86801,0.00012,14.46408]
[1778260783235,27.03,80002.25,3.9,0.86869,0.00012,14.41396]
[1778260785367,27.03,80002.3,3.9,0.8687,0.00012,14.41306]
[1778260785461,27.03,80002.3,3.9,0.8687,0.00012,14.41306]
[1778260785559,27.03,80002.3,3.9,0.8687,0.00012,14.41306]
[1778260791291,27.02,80002.77,3.9,0.8688,0.00012,14.40583]
[1778260796380,27.02,80003.27,3.9,0.86888,0.00012,14.39975]
[1778260798340,27.02,80008.69,3.9,0.86953,0.00012,14.35159]
[1778260799348,27.02,80013.37,3.9,0.87007,0.00012,14.31078]
[1778260800354,27.01,80009.65,3.9,0.86968,0.00012,14.33991]
[1778260805389,27.01,80012.39,3.9,0.87002,0.00012,14.3145]
[1778260810424,27.01,80011.1,3.9,0.86989,0.00012,14.32394]
[1778260811431,27.01,80006.97,3.9,0.86942,0.00012,14.35931]
[1778260813445,27.0,80002.36,3.9,0.8689,0.00012,14.39836]
[1778260814452,27.0,79997.18,3.9,0.86829,0.00012,14.44311]
[1778260816466,27.0,79993.93,3.9,0.86792,0.00012,14.47091]
[1778260818481,27.0,79990.51,3.9,0.86752,0.00012,14.50011]
[1778260821070,27.0,79988.58,3.9,0.8673,0.00012,14.5166]
[1778260826540,27.0,79988.56,3.9,0.86732,0.00012,14.51504]
[1778260828554,27.0,79982.1,3.9,0.86657,0.00012,14.57059]
[1778260829561,27.0,79977.7,3.9,0.86604,0.00012,14.60891]
[1778260831575,27.0,79977.06,3.9,0.866,0.00012,14.61027]
[1778260834596,27.0,79973.28,3.9,0.86555,0.00012,14.64278]
[1778260839631,27.0,79969.72,3.9,0.86513,0.00012,14.6737]
[1778260841645,27.0,79972.76,3.9,0.86549,0.00012,14.64727]
[1778260845673,27.0,79976.13,3.9,0.86589,0.00012,14.61813]
[1778260850708,27.0,79975.62,3.9,0.86583,0.00012,14.62289]
[1778260855743,27.0,79973.33,3.9,0.86555,0.00012,14.64311]
[1778260857757,27.0,79976.67,3.9,0.86594,0.00012,14.61421]
[1778260859771,27.0,79973.42,3.9,0.86556,0.00012,14.64255]
[1778260861785,27.0,79967.7,3.9,0.86488,0.00012,14.69232]
[1778260862793,27.0,79963.55,3.9,0.86438,0.00012,14.72841]
[1778260863804,27.0,79950.32,3.9,0.8628,0.00012,14.84343]
[1778260864811,27.0,79948.61,3.9,0.86259,0.00012,14.85834]
[1778260865818,27.0,79953.58,3.9,0.86319,0.00012,14.81485]
[1778260867832,27.0,79966.86,3.9,0.86479,0.00012,14.69903]
[1778260868839,27.0,79968.11,3.9,0.86493,0.00012,14.68813]
[1778260871860,27.0,79971.63,3.9,0.86535,0.00012,14.65748]
[1778260876895,27.0,79966.31,3.9,0.86472,0.00012,14.7037]
[1778260879917,27.0,79962.25,3.9,0.86424,0.00012,14.73873]
[1778260884951,27.0,79957.41,3.9,0.86367,0.00012,14.78018]
[1778260885958,27.0,79951.36,3.9,0.86295,0.00012,14.83264]
[1778260888979,27.0,79955.21,3.9,0.86342,0.00012,14.79848]
[1778260890993,27.0,79962.8,3.9,0.86433,0.00012,14.73212]
[1778260892000,27.0,79968.23,3.9,0.86501,0.00012,14.68056]
[1778260893007,27.0,79964.36,3.9,0.86455,0.00012,14.71416]
[1778260895021,27.0,79957.04,3.9,0.86368,0.00012,14.77764]
[1778260900056,26.99,79956.68,3.9,0.86364,0.00012,14.78]
[1778260905091,26.99,79957.09,3.9,0.8637,0.00012,14.77576]
[1778260910126,26.99,79955.51,3.9,0.86352,0.00012,14.78871]
[1778260914159,26.99,79948.24,3.9,0.86266,0.00012,14.85124]
[1778260917180,26.99,79944.8,3.9,0.86226,0.00012,14.8803]
[1778260919196,26.99,79940.61,3.9,0.86176,0.00012,14.91614]
[1778260924229,26.99,79946.83,3.9,0.86254,0.00012,14.8601]
[1778260929264,26.98,79947.57,3.9,0.86264,0.00012,14.85228]
[1778260934299,26.98,79944.98,3.9,0.86235,0.00012,14.87327]
[1778260940121,26.98,79946.51,3.9,0.86256,0.00012,14.85858]
[1778260940280,26.98,79942.86,3.9,0.86213,0.00012,14.88966]
[1778260941292,26.98,79942.86,3.9,0.86213,0.00012,14.88966]
[1778260940342,26.98,79935.41,3.9,0.86122,0.00012,14.95459]
[1778260941348,26.98,79939.58,3.9,0.86174,0.00012,14.91778]
[1778260942861,26.98,79939.58,3.9,0.86174,0.00012,14.91778]
[1778260942898,26.98,79944.75,3.9,0.86237,0.00012,14.87197]
[1778260943362,26.98,79956.49,3.9,0.86378,0.00012,14.76975]
[1778260944369,26.98,79960.48,3.9,0.86426,0.00012,14.73482]
[1778260949404,26.97,79964.83,3.9,0.86481,0.00012,14.69515]
[1778260950586,26.97,79964.83,3.9,0.86481,0.00012,14.69515]
[1778260951165,26.97,79969.8,3.9,0.86544,0.00012,14.64698]
[1778260955446,26.97,79966.36,3.9,0.86504,0.00012,14.67575]
[1778260956453,26.97,79963.42,3.9,0.86469,0.00012,14.70125]
[1778260961488,26.97,79961.19,3.9,0.86444,0.00012,14.72002]
[1778260966523,26.97,79961.34,3.9,0.86446,0.00012,14.71813]
[1778260971558,26.97,79964.57,3.9,0.86485,0.00012,14.68952]
[1778260976593,26.97,79962.97,3.9,0.86467,0.00012,14.70315]
[1778260978607,26.97,79958.65,3.9,0.86415,0.00012,14.74062]
[1778260982635,26.97,79962.6,3.9,0.86463,0.00012,14.70587]
[1778260983642,26.97,79959.7,3.9,0.86428,0.00012,14.73107]
[1778260988677,26.97,79957.94,3.9,0.86408,0.00012,14.74597]
[1778260993712,26.97,79957.55,3.9,0.86404,0.00012,14.74901]
[1778260995726,26.97,79954.24,3.9,0.86364,0.00012,14.77769]
[1778261000761,26.96,79954.85,3.9,0.86372,0.00012,14.77194]
[1778261001769,26.96,79948.86,3.9,0.863,0.00012,14.82401]
[1778261002776,26.96,79944.08,3.9,0.86243,0.00012,14.86558]
[1778261003783,26.96,79940.81,3.9,0.86204,0.00012,14.89393]
[1778261005797,26.96,79936.49,3.9,0.86152,0.00012,14.93113]
[1778261009825,26.96,79944.41,3.9,0.86249,0.00012,14.86088]
[1778261011839,26.96,79948.73,3.9,0.86305,0.00012,14.81844]
[1778261016874,26.96,79948.85,3.9,0.86308,0.00012,14.81653]
[1778261021909,26.96,79948.4,3.9,0.86304,0.00012,14.81935]
[1778261023081,26.96,79948.4,3.9,0.86304,0.00012,14.81935]
[1778261023923,26.96,79942.58,3.9,0.86234,0.00012,14.86969]
[1778261024500,26.96,79942.58,3.9,0.86234,0.00012,14.86969]
[1778261024930,26.96,79937.28,3.9,0.86171,0.00012,14.91564]
[1778261025937,26.96,79934.08,3.9,0.86132,0.00012,14.94356]
[1778261027951,26.95,79929.52,3.9,0.86078,0.00012,14.98227]
[1778261032986,26.95,79930.7,3.9,0.86095,0.00012,14.96997]
[1778261038022,26.95,79931.56,3.9,0.86108,0.00012,14.9606]
[1778261042050,26.95,79935.2,3.9,0.86154,0.00012,14.92746]
[1778261047085,26.94,79933.53,3.9,0.86136,0.00012,14.94052]
[1778261052200,26.94,79934.07,3.9,0.86144,0.00012,14.93428]
[1778261055221,26.94,79939.5,3.9,0.86211,0.00012,14.88601]
[1778261056228,26.94,79943.22,3.9,0.86257,0.00012,14.85334]
[1778261062270,26.94,79944.48,3.9,0.86273,0.00012,14.84126]
[1778261067307,26.94,79944.28,3.9,0.86272,0.00012,14.84211]
[1778261068312,26.94,79940.41,3.9,0.86226,0.00012,14.87568]
[1778261069319,26.94,79936.07,3.9,0.86173,0.00012,14.91333]
[1778261073347,26.93,79932.25,3.9,0.86132,0.00012,14.94121]
[1778261075361,26.93,79935.8,3.9,0.86176,0.00012,14.90958]
[1778261080396,26.93,79937.19,3.9,0.86194,0.00012,14.89601]
[1778261085431,26.93,79937.13,3.9,0.86196,0.00012,14.89511]
[1778261089459,26.93,79941.76,3.9,0.86253,0.00012,14.85359]
[1778261090466,26.93,79938.69,3.9,0.86216,0.00012,14.88016]
[1778261091473,26.93,79935.09,3.9,0.86173,0.00012,14.91134]
[1778261096508,26.92,79936.34,3.9,0.8619,0.00012,14.899]
[1778261099529,26.92,79930.02,3.9,0.86115,0.00012,14.95339]
[1778261104564,26.92,79930.2,3.9,0.86119,0.00012,14.95007]
[1778261106578,26.92,79924.01,3.9,0.86045,0.00012,15.00346]
[1778261107585,26.92,79917.97,3.9,0.85971,0.00012,15.05586]
[1778261112620,26.91,79917.25,3.9,0.85966,0.00012,15.05979]
[1778261115641,26.91,79912.8,3.9,0.85913,0.00012,15.09737]
[1778261117655,26.91,79909.45,3.9,0.85873,0.00012,15.1257]
[1778261119671,26.91,79905.0,3.9,0.85819,0.00012,15.16424]
[1778261120678,26.91,79908.89,3.9,0.85867,0.00012,15.12993]
[1778261121685,26.91,79916.98,3.9,0.85967,0.00012,15.05891]
[1778261122692,26.91,79921.36,3.9,0.86021,0.00012,15.02048]
[1778261127727,26.91,79921.98,3.9,0.86029,0.00012,15.01481]
[1778261130748,26.91,79927.48,3.9,0.86097,0.00012,14.96558]
[1778261131755,26.91,79937.02,3.9,0.86217,0.00012,14.87761]
[1778261132762,26.91,79940.47,3.9,0.86259,0.00012,14.84727]
[1778261137797,26.91,79942.22,3.9,0.86281,0.00012,14.83127]
[1778261141062,26.9,79942.95,3.9,0.8629,0.00012,14.82447]
[1778261141159,26.9,79940.79,3.9,0.86264,0.00012,14.84317]
[1778261142832,26.9,79947.9,3.9,0.8635,0.00012,14.78096]
[1778261144852,26.9,79956.53,3.9,0.86454,0.00012,14.70553]
[1778261149887,26.9,79954.88,3.9,0.86434,0.00012,14.71998]
[1778261152908,26.9,79957.89,3.9,0.8647,0.00012,14.69368]
[1778261157943,26.9,79957.26,3.9,0.86465,0.00012,14.69785]
[1778261160967,26.9,79968.06,3.9,0.86595,0.00012,14.60286]
[1778261162071,26.9,79968.06,3.9,0.86595,0.00012,14.60286]
[1778261162104,26.9,79977.97,3.9,0.86713,0.00012,14.51589]
[1778261162981,26.9,79983.24,3.9,0.86775,0.00012,14.47004]
[1778261163988,26.9,79985.74,3.9,0.86805,0.00012,14.44815]
[1778261169023,26.9,79986.47,3.9,0.86814,0.00012,14.44123]
[1778261174058,26.9,79984.42,3.9,0.86793,0.00012,14.45669]
[1778261178086,26.89,79992.56,3.9,0.86891,0.00012,14.38422]
[1778261180100,26.89,79995.71,3.9,0.86928,0.00012,14.35621]
[1778261183071,26.89,79995.69,3.9,0.86929,0.00012,14.35577]
[1778261187071,26.89,79995.8,3.9,0.86932,0.00012,14.35356]
[1778261195206,26.88,79993.11,3.9,0.86908,0.00012,14.36966]
[1778261198227,26.88,79989.42,3.9,0.86866,0.00012,14.40064]
[1778261199234,26.88,79995.4,3.9,0.86936,0.00012,14.34823]
[1778261202255,26.88,79988.23,3.9,0.86854,0.00012,14.40955]
[1778261203262,26.88,79982.94,3.9,0.86792,0.00012,14.4555]
[1778261204269,26.88,79986.01,3.9,0.86828,0.00012,14.42865]
[1778261209304,26.88,79985.74,3.9,0.86827,0.00012,14.42924]
[1778261214339,26.87,79983.52,3.9,0.86804,0.00012,14.44659]
[1778261216353,26.87,79977.18,3.9,0.8673,0.00012,14.50098]
[1778261221388,26.87,79983.01,3.9,0.86802,0.00012,14.44793]
[1778261222395,26.87,79988.34,3.9,0.86865,0.00012,14.40115]
[1778261225416,26.87,79992.76,3.9,0.86918,0.00012,14.36174]
[1778261228917,26.87,79994.92,3.9,0.86944,0.00012,14.3422]
[1778261229064,26.87,79994.92,3.9,0.86944,0.00012,14.3422]
[1778261229444,26.87,79998.08,3.9,0.86981,0.00012,14.31448]
[1778261230451,26.87,80001.01,3.9,0.87016,0.00012,14.28882]
[1778261235487,26.86,80006.09,3.9,0.87076,0.00012,14.24393]
[1778261237372,26.86,80007.66,3.9,0.87094,0.00012,14.23019]
[1778261237644,26.86,80007.66,3.9,0.87094,0.00012,14.23019]
[1778261237516,26.86,80013.79,3.9,0.87165,0.00012,14.17691]
[1778261238523,26.86,80020.5,3.9,0.87242,0.00011,14.11871]
[1778261239526,26.86,80028.37,3.9,0.87333,0.00011,14.0502]
[1778261241326,26.86,80028.1,3.9,0.8733,0.00011,14.05272]
[1778261241540,26.86,80016.81,3.9,0.872,0.00012,14.15072]
[1778261242547,26.86,80011.15,3.9,0.87135,0.00012,14.19984]
[1778261244346,26.86,80009.33,3.9,0.87114,0.00012,14.21558]
[1778261244527,26.86,80009.33,3.9,0.87114,0.00012,14.21558]
[1778261244564,26.86,80009.33,3.9,0.87114,0.00012,14.21558]
[1778261245568,26.86,80014.63,3.9,0.87175,0.00012,14.16942]
[1778261247582,26.86,80017.96,3.9,0.87213,0.00012,14.14055]
[1778261247907,26.86,80017.96,3.9,0.87213,0.00012,14.14055]
[1778261247949,26.86,80017.96,3.9,0.87213,0.00012,14.14055]
[1778261248061,26.86,80017.96,3.9,0.87213,0.00012,14.14055]
[1778261250603,26.86,80030.06,3.9,0.87352,0.00011,14.0358]
[1778261251610,26.86,80033.14,3.9,0.8739,0.00011,14.00505]
[1778261252595,26.86,80033.14,3.9,0.8739,0.00011,14.00505]
[1778261252641,26.86,80013.99,3.9,0.8717,0.00012,14.17118]
[1778261253631,26.86,79996.55,3.9,0.86968,0.00012,14.32262]
[1778261254638,26.86,79983.13,3.9,0.86811,0.00012,14.43915]
[1778261255645,26.86,79982.51,3.9,0.86804,0.00012,14.4445]
[1778261256619,26.86,79982.51,3.9,0.86804,0.00012,14.4445]
[1778261259076,26.86,79980.21,3.9,0.86777,0.00012,14.46443]
[1778261259152,26.86,79980.21,3.9,0.86777,0.00012,14.46443]
[1778261259307,26.86,79980.21,3.9,0.86777,0.00012,14.46443]
[1778261261718,26.86,79980.94,3.9,0.86785,0.00012,14.45789]
[1778261261768,26.86,79980.94,3.9,0.86785,0.00012,14.45789]
[1778261261810,26.86,79980.94,3.9,0.86785,0.00012,14.45789]
[1778261261911,26.86,79979.57,3.9,0.86769,0.00012,14.46977]
[1778261265265,26.86,79981.0,3.9,0.86786,0.00012,14.4572]
[1778261265308,26.86,79981.0,3.9,0.86786,0.00012,14.4572]
[1778261265565,26.86,79981.0,3.9,0.86786,0.00012,14.4572]
[1778261270754,26.86,79980.42,3.9,0.8678,0.00012,14.46196]
[1778261274782,26.86,79969.41,3.9,0.8665,0.00012,14.55776]
[1778261275789,26.86,79965.82,3.9,0.86607,0.00012,14.58928]
[1778261277458,26.86,79965.82,3.9,0.86607,0.00012,14.58928]
[1778261277535,26.86,79965.82,3.9,0.86607,0.00012,14.58928]
[1778261277566,26.86,79965.82,3.9,0.86607,0.00012,14.58928]
[1778261277709,26.86,79964.22,3.9,0.86588,0.00012,14.60317]
[1778261277810,26.86,79964.22,3.9,0.86588,0.00012,14.60317]
[1778261278810,26.86,79952.58,3.9,0.86449,0.00012,14.7049]
[1778261279817,26.86,79944.84,3.9,0.86356,0.00012,14.77254]
[1778261281831,26.86,79941.81,3.9,0.86319,0.00012,14.7988]
[1778261284993,26.86,79940.94,3.9,0.86309,0.00012,14.80611]
[1778261285066,26.86,79940.94,3.9,0.86309,0.00012,14.80611]
[1778261285127,26.86,79940.94,3.9,0.86309,0.00012,14.80611]
[1778261286722,26.86,79940.3,3.9,0.86302,0.00012,14.81137]
[1778261286809,26.86,79940.3,3.9,0.86302,0.00012,14.81137]
[1778261291132,26.86,79936.38,3.9,0.86256,0.00012,14.84484]
[1778261291181,26.86,79936.38,3.9,0.86256,0.00012,14.84484]
[1778261291309,26.86,79936.38,3.9,0.86256,0.00012,14.84484]
[1778261291409,26.86,79936.22,3.9,0.86254,0.00012,14.84579]
[1778261296936,26.86,79939.24,3.9,0.86292,0.00012,14.81831]
[1778261298049,26.86,79939.24,3.9,0.86292,0.00012,14.81831]
[1778261298177,26.86,79939.24,3.9,0.86292,0.00012,14.81831]
[1778261298310,26.86,79939.24,3.9,0.86292,0.00012,14.81831]
[1778261298558,26.86,79939.24,3.9,0.86292,0.00012,14.81831]
[1778261299584,26.86,79940.04,3.9,0.86302,0.00012,14.81099]
[1778261299722,26.86,79943.12,3.9,0.8634,0.00012,14.78393]
[1778261299813,26.86,79943.12,3.9,0.8634,0.00012,14.78393]
[1778261301972,26.86,79952.9,3.9,0.86458,0.00012,14.69837]
[1778261305661,26.86,79954.57,3.9,0.86478,0.00012,14.68378]
[1778261305707,26.86,79954.57,3.9,0.86478,0.00012,14.68378]
[1778261305814,26.86,79956.11,3.9,0.86496,0.00012,14.67008]
[1778261309427,26.86,79958.39,3.9,0.86525,0.00012,14.64952]
[1778261309431,26.86,79958.39,3.9,0.86525,0.00012,14.64952]
[1778261309560,26.86,79958.39,3.9,0.86525,0.00012,14.64952]
[1778261312448,26.86,79958.96,3.9,0.86535,0.00012,14.63967]
[1778261312500,26.86,79958.96,3.9,0.86535,0.00012,14.63967]
[1778261312565,26.86,79958.96,3.9,0.86535,0.00012,14.63967]
[1778261312666,26.85,79958.81,3.9,0.86534,0.00012,14.64061]
[1778261316077,26.85,79969.82,3.9,0.86666,0.00012,14.54399]
[1778261316884,26.85,79969.82,3.9,0.86666,0.00012,14.54399]
[1778261317061,26.85,79969.82,3.9,0.86666,0.00012,14.54399]
[1778261319884,26.85,79971.14,3.9,0.86682,0.00012,14.53224]
[1778261319935,26.85,79971.14,3.9,0.86682,0.00012,14.53224]
[1778261319968,26.85,79971.14,3.9,0.86682,0.00012,14.53224]
[1778261320013,26.85,79971.14,3.9,0.86682,0.00012,14.53224]
[1778261320062,26.85,79971.14,3.9,0.86682,0.00012,14.53224]
[1778261320105,26.85,79970.97,3.9,0.8668,0.00012,14.53369]
[1778261322018,26.85,79970.27,3.9,0.86671,0.00012,14.53977]
[1778261322062,26.85,79970.27,3.9,0.86671,0.00012,14.53977]
[1778261322068,26.85,79970.27,3.9,0.86671,0.00012,14.53977]
[1778261324560,26.85,79970.85,3.9,0.86678,0.00012,14.53464]
[1778261324612,26.85,79970.85,3.9,0.86678,0.00012,14.53464]
[1778261324810,26.85,79971.04,3.9,0.86681,0.00012,14.53293]
[1778261326225,26.85,79970.17,3.9,0.8667,0.00012,14.54052]
[1778261326275,26.85,79970.17,3.9,0.8667,0.00012,14.54052]
[1778261326310,26.85,79970.17,3.9,0.8667,0.00012,14.54052]
[1778261326326,26.85,79970.38,3.9,0.86673,0.00012,14.53864]
[1778261327343,26.85,79970.38,3.9,0.86673,0.00012,14.53864]
[1778261327560,26.85,79970.38,3.9,0.86673,0.00012,14.53864]
[1778261329168,26.85,79965.63,3.9,0.86617,0.00012,14.58003]
[1778261330175,26.85,79971.66,3.9,0.86688,0.00012,14.52737]
[1778261331025,26.85,79971.66,3.9,0.86688,0.00012,14.52737]
[1778261331062,26.85,79971.66,3.9,0.86688,0.00012,14.52737]
[1778261331072,26.85,79971.66,3.9,0.86688,0.00012,14.52737]
[1778261333109,26.85,79971.5,3.9,0.86687,0.00012,14.52869]
[1778261333160,26.85,79971.5,3.9,0.86687,0.00012,14.52869]
[1778261333308,26.85,79971.5,3.9,0.86687,0.00012,14.52869]
[1778261333409,26.85,79970.78,3.9,0.86678,0.00012,14.53497]
[1778261333745,26.85,79970.78,3.9,0.86678,0.00012,14.53497]
[1778261333815,26.85,79970.78,3.9,0.86678,0.00012,14.53497]
[1778261336852,26.85,79967.92,3.9,0.86644,0.00012,14.55987]
[1778261336912,26.85,79967.92,3.9,0.86644,0.00012,14.55987]
[1778261337063,26.85,79967.92,3.9,0.86644,0.00012,14.55987]
[1778261342259,26.85,79968.91,3.9,0.86656,0.00012,14.55101]
[1778261345828,26.85,79969.19,3.9,0.8666,0.00012,14.54851]
[1778261345880,26.85,79969.19,3.9,0.8666,0.00012,14.54851]
[1778261346063,26.85,79969.19,3.9,0.8666,0.00012,14.54851]
[1778261346287,26.85,79969.47,3.9,0.86663,0.00012,14.54606]
[1778261349959,26.85,79972.75,3.9,0.86702,0.00012,14.51749]
[1778261350011,26.85,79972.75,3.9,0.86702,0.00012,14.51749]
[1778261350064,26.85,79972.75,3.9,0.86702,0.00012,14.51749]
[1778261353336,26.85,79977.65,3.9,0.86759,0.00012,14.47492]
[1778261356141,26.85,79978.83,3.9,0.86773,0.00012,14.46485]
[1778261356186,26.85,79978.83,3.9,0.86773,0.00012,14.46485]
[1778261356315,26.85,79978.83,3.9,0.86773,0.00012,14.46485]
[1778261357554,26.85,79979.83,3.9,0.86785,0.00012,14.45624]
[1778261357566,26.85,79979.83,3.9,0.86785,0.00012,14.45624]
[1778261357606,26.85,79979.83,3.9,0.86785,0.00012,14.45624]
[1778261357655,26.85,79979.45,3.9,0.8678,0.00012,14.45966]
[1778261360585,26.85,79979.12,3.9,0.86776,0.00012,14.46273]
[1778261360635,26.85,79979.12,3.9,0.86776,0.00012,14.46273]
[1778261360812,26.85,79980.08,3.9,0.86787,0.00012,14.45445]
[1778261361640,26.85,79980.08,3.9,0.86787,0.00012,14.45445]
[1778261361700,26.85,79980.31,3.9,0.8679,0.00012,14.45255]
[1778261361812,26.85,79980.31,3.9,0.8679,0.00012,14.45255]
[1778261367087,26.85,79978.77,3.9,0.86771,0.00012,14.46636]
[1778261367216,26.85,79978.77,3.9,0.86771,0.00012,14.46636]
[1778261367311,26.85,79978.77,3.9,0.86771,0.00012,14.46636]
[1778261367340,26.85,79978.77,3.9,0.86771,0.00012,14.46636]
[1778261367564,26.85,79978.77,3.9,0.86771,0.00012,14.46636]
[1778261370007,26.85,79982.46,3.9,0.86815,0.00012,14.43391]
[1778261370056,26.85,79982.46,3.9,0.86815,0.00012,14.43391]
[1778261370310,26.85,79982.46,3.9,0.86815,0.00012,14.43391]
[1778261372469,26.85,79992.87,3.9,0.86942,0.00012,14.33794]
[1778261374732,26.85,79994.59,3.9,0.86962,0.00012,14.32272]
[1778261374785,26.85,79993.84,3.9,0.86954,0.00012,14.329]
[1778261374810,26.85,79993.84,3.9,0.86954,0.00012,14.329]
[1778261379101,26.85,79991.24,3.9,0.86925,0.00012,14.35048]
[1778261379152,26.85,79991.24,3.9,0.86925,0.00012,14.35048]
[1778261379308,26.85,79991.24,3.9,0.86925,0.00012,14.35048]
[1778261379518,26.85,79991.14,3.9,0.86924,0.00012,14.35105]
[1778261381486,26.85,79991.1,3.9,0.86924,0.00012,14.35109]
[1778261381534,26.85,79991.1,3.9,0.86924,0.00012,14.35109]
[1778261381563,26.85,79991.1,3.9,0.86924,0.00012,14.35109]
[1778261387574,26.85,79989.88,3.9,0.86913,0.00012,14.35936]
[1778261390381,26.84,79989.12,3.9,0.86905,0.00012,14.36527]
[1778261390428,26.84,79989.12,3.9,0.86905,0.00012,14.36527]
[1778261390566,26.84,79989.12,3.9,0.86905,0.00012,14.36527]
[1778261391843,26.84,79989.5,3.9,0.8691,0.00012,14.36124]
[1778261391895,26.84,79989.5,3.9,0.8691,0.00012,14.36124]
[1778261392062,26.84,79989.5,3.9,0.8691,0.00012,14.36124]
[1778261392609,26.84,79989.37,3.9,0.86909,0.00012,14.36202]
[1778261397485,26.84,79990.17,3.9,0.8692,0.00012,14.35361]
[1778261397538,26.84,79990.17,3.9,0.8692,0.00012,14.35361]
[1778261397562,26.84,79990.17,3.9,0.8692,0.00012,14.35361]
[1778261398885,26.84,79993.18,3.9,0.86957,0.00012,14.32672]
[1778261398937,26.84,79993.18,3.9,0.86957,0.00012,14.32672]
[1778261399067,26.84,79993.18,3.9,0.86957,0.00012,14.32672]
[1778261399658,26.84,79992.44,3.9,0.86948,0.00012,14.33284]
[1778261401672,26.84,79999.86,3.9,0.87036,0.00012,14.26766]
[1778261402636,26.84,79999.86,3.9,0.87036,0.00012,14.26766]
[1778261402708,26.84,79999.86,3.9,0.87036,0.00012,14.26766]
[1778261402809,26.84,79999.86,3.9,0.87036,0.00012,14.26766]
[1778261406571,26.84,80003.06,3.9,0.87074,0.00012,14.239]
[1778261406623,26.84,80003.06,3.9,0.87074,0.00012,14.239]
[1778261406707,26.84,80004.59,3.9,0.87092,0.00012,14.22551]
[1778261410915,26.84,80004.66,3.9,0.87094,0.00012,14.22437]
[1778261410980,26.84,80004.66,3.9,0.87094,0.00012,14.22437]
[1778261411060,26.84,80004.66,3.9,0.87094,0.00012,14.22437]
[1778261413766,26.83,80014.24,3.9,0.87205,0.00012,14.14049]
[1778261414771,26.83,80020.51,3.9,0.87278,0.00011,14.08602]
[1778261415778,26.83,80028.77,3.9,0.87372,0.00011,14.01443]
[1778261418456,26.84,80028.5,3.9,0.87369,0.00011,14.01704]
[1778261418508,26.84,80028.5,3.9,0.87369,0.00011,14.01704]
[1778261418566,26.84,80028.5,3.9,0.87369,0.00011,14.01704]
[1778261422828,26.84,80036.06,3.9,0.87455,0.00011,13.95174]
[1778261423835,26.84,80042.28,3.9,0.87526,0.00011,13.8977]
[1778261424842,26.83,80052.45,3.9,0.87641,0.00011,13.80919]
[1778261426807,26.83,80054.63,3.9,0.87667,0.00011,13.78973]
[1778261426856,26.83,80046.26,3.9,0.87572,0.00011,13.86202]
[1778261427863,26.83,80039.41,3.9,0.87495,0.00011,13.92122]
[1778261428870,26.83,80034.48,3.9,0.87439,0.00011,13.96376]
[1778261430911,26.83,80035.18,3.9,0.87447,0.00011,13.95751]
[1778261430959,26.83,80035.18,3.9,0.87447,0.00011,13.95751]
[1778261431070,26.83,80035.18,3.9,0.87447,0.00011,13.95751]
[1778261432901,26.83,80031.33,3.9,0.87407,0.00011,13.98597]
[1778261432950,26.83,80031.33,3.9,0.87407,0.00011,13.98597]
[1778261433066,26.83,80031.33,3.9,0.87407,0.00011,13.98597]
[1778261433163,26.83,80031.46,3.9,0.87409,0.00011,13.98484]
[1778261436926,26.83,80038.61,3.9,0.87489,0.00011,13.92335]
[1778261438940,26.83,80045.17,3.9,0.87564,0.00011,13.86643]
[1778261440954,26.83,80054.89,3.9,0.87674,0.00011,13.78205]
[1778261441961,26.83,80060.88,3.9,0.87742,0.00011,13.73006]
[1778261442968,26.83,80066.65,3.9,0.87806,0.00011,13.68009]
[1778261445799,26.83,80068.35,3.9,0.87826,0.00011,13.66528]
[1778261446002,26.83,80089.23,3.9,0.88057,0.00011,13.48558]
[1778261447013,26.83,80093.51,3.9,0.88104,0.00011,13.44884]
[1778261448138,26.83,80093.51,3.9,0.88104,0.00011,13.44884]
[1778261448239,26.83,80113.71,3.9,0.88323,0.00011,13.27605]
[1778261449079,26.83,80113.71,3.9,0.88323,0.00011,13.27605]
[1778261449878,26.83,80134.08,3.9,0.88542,0.00011,13.10242]
[1778261450088,26.83,80134.08,3.9,0.88542,0.00011,13.10242]
[1778261450144,26.83,80139.78,3.9,0.88603,0.00011,13.05369]
[1778261451037,26.83,80144.24,3.9,0.8865,0.00011,13.01627]
[1778261455070,26.83,80138.83,3.9,0.88594,0.00011,13.0605]
[1778261456074,26.83,80129.14,3.9,0.88491,0.00011,13.14291]
[1778261457081,26.83,80125.93,3.9,0.88457,0.00011,13.17006]
[1778261459095,26.83,80134.26,3.9,0.88547,0.00011,13.09859]
[1778261461109,26.83,80143.15,3.9,0.88641,0.00011,13.02269]
[1778261462116,26.83,80151.67,3.9,0.88731,0.00011,12.9503]
[1778261463595,26.83,80151.67,3.9,0.88731,0.00011,12.9503]
[1778261463731,26.83,80154.68,3.9,0.88761,0.00011,12.92639]
[1778261464139,26.83,80186.41,3.9,0.89091,0.0001,12.65827]
[1778261465146,26.83,80211.01,3.9,0.8934,0.0001,12.45336]
[1778261466153,26.84,80206.26,3.9,0.89288,0.0001,12.49684]
[1778261467629,26.84,80206.26,3.9,0.89288,0.0001,12.49684]
[1778261472199,26.88,80185.22,3.9,0.89037,0.0001,12.7033]
[1778261473206,26.89,80177.02,3.9,0.88947,0.0001,12.7765]
[1778261475220,26.89,80162.46,3.9,0.88789,0.0001,12.90495]
[1778261476227,26.89,80158.24,3.9,0.88744,0.0001,12.94074]
[1778261478241,26.89,80167.09,3.9,0.88837,0.0001,12.86599]
[1778261479248,26.89,80170.98,3.9,0.88877,0.0001,12.83329]
[1778261484296,26.89,80173.77,3.9,0.88905,0.0001,12.81072]
[1778261485303,26.9,80168.68,3.9,0.88852,0.0001,12.85387]
[1778261486310,26.9,80160.87,3.9,0.8877,0.0001,12.92006]
[1778261488324,26.9,80169.5,3.9,0.8886,0.0001,12.84732]
[1778261490338,26.9,80165.17,3.9,0.88815,0.0001,12.88411]
[1778261491345,26.9,80157.31,3.9,0.88735,0.00011,12.94649]
[1778261493369,26.9,80161.81,3.9,0.88782,0.0001,12.90849]
[1778261494375,26.9,80166.23,3.9,0.88829,0.0001,12.87112]
[1778261494978,26.9,80166.23,3.9,0.88829,0.0001,12.87112]
[1778261495024,26.9,80166.23,3.9,0.88829,0.0001,12.87112]
[1778261495062,26.9,80166.23,3.9,0.88829,0.0001,12.87112]
[1778261498750,26.9,80170.42,3.9,0.88872,0.0001,12.83599]
[1778261498918,26.9,80183.32,3.9,0.89005,0.0001,12.72754]
[1778261499417,26.9,80196.07,3.9,0.89136,0.0001,12.6204]
[1778261500433,26.9,80197.65,3.9,0.89152,0.0001,12.60744]
[1778261501434,26.9,80185.48,3.9,0.89027,0.0001,12.71013]
[1778261502792,26.9,80185.48,3.9,0.89027,0.0001,12.71013]
[1778261502812,26.9,80185.08,3.9,0.89022,0.0001,12.71429]
[1778261504425,26.9,80188.33,3.9,0.89055,0.0001,12.68696]
[1778261504473,26.9,80188.33,3.9,0.89055,0.0001,12.68696]
[1778261504562,26.9,80188.33,3.9,0.89055,0.0001,12.68696]
[1778261504785,26.9,80188.33,3.9,0.89055,0.0001,12.68696]
[1778261504814,26.9,80188.33,3.9,0.89055,0.0001,12.68696]
[1778261506469,26.9,80199.85,3.9,0.89172,0.0001,12.59136]
[1778261509036,26.9,80197.34,3.9,0.89146,0.0001,12.61253]
[1778261509068,26.9,80197.34,3.9,0.89146,0.0001,12.61253]
[1778261509404,26.9,80197.34,3.9,0.89146,0.0001,12.61253]
[1778261511292,26.9,80195.08,3.9,0.89121,0.0001,12.63302]
[1778261511313,26.9,80195.08,3.9,0.89121,0.0001,12.63302]
[1778261511504,26.9,80189.78,3.9,0.89066,0.0001,12.67799]
[1778261512095,26.9,80189.78,3.9,0.89066,0.0001,12.67799]
[1778261512233,26.9,80189.78,3.9,0.89066,0.0001,12.67799]
[1778261512313,26.9,80189.78,3.9,0.89066,0.0001,12.67799]
[1778261512511,26.9,80189.15,3.9,0.89059,0.0001,12.68368]
[1778261516099,26.91,80189.73,3.9,0.89064,0.0001,12.67996]
[1778261516151,26.91,80189.73,3.9,0.89064,0.0001,12.67996]
[1778261516308,26.91,80189.73,3.9,0.89064,0.0001,12.67996]
[1778261518956,26.91,80186.38,3.9,0.89028,0.0001,12.70928]
[1778261519064,26.91,80186.38,3.9,0.89028,0.0001,12.70928]
[1778261519119,26.91,80186.38,3.9,0.89028,0.0001,12.70928]
[1778261519560,26.91,80185.53,3.9,0.89019,0.0001,12.71679]
[1778261520140,26.91,80185.53,3.9,0.89019,0.0001,12.71679]
[1778261520312,26.91,80185.53,3.9,0.89019,0.0001,12.71679]
[1778261520567,26.91,80185.77,3.9,0.89021,0.0001,12.71511]
[1778261523588,26.91,80169.65,3.9,0.88849,0.0001,12.8551]
[1778261524595,26.91,80158.42,3.9,0.88731,0.00011,12.95007]
[1778261525602,26.91,80152.48,3.9,0.88669,0.00011,13.00031]
[1778261526609,26.91,80147.83,3.9,0.8862,0.00011,13.03961]
[1778261531644,26.91,80138.19,3.9,0.88518,0.00011,13.1205]
[1778261533658,26.91,80145.74,3.9,0.88599,0.00011,13.05595]
[1778261535672,26.91,80154.66,3.9,0.88694,0.00011,12.98011]
[1778261536789,26.91,80154.66,3.9,0.88694,0.00011,12.98011]
[1778261536946,26.91,80154.66,3.9,0.88694,0.00011,12.98011]
[1778261536883,26.91,80159.23,3.9,0.88742,0.0001,12.9414]
[1778261537457,26.91,80159.23,3.9,0.88742,0.0001,12.9414]
[1778261538162,26.91,80162.75,3.9,0.88779,0.0001,12.91165]
[1778261539702,26.91,80170.47,3.9,0.88859,0.0001,12.84659]
[1778261540708,26.91,80177.06,3.9,0.88927,0.0001,12.79118]
[1778261541547,26.91,80177.06,3.9,0.88927,0.0001,12.79118]
[1778261543066,26.91,80176.3,3.9,0.88919,0.0001,12.79797]
[1778261543118,26.91,80176.3,3.9,0.88919,0.0001,12.79797]
[1778261543731,26.91,80177.32,3.9,0.88929,0.0001,12.78959]
[1778261545544,26.91,80176.13,3.9,0.88917,0.0001,12.79983]
[1778261545743,26.91,80170.73,3.9,0.8886,0.0001,12.84555]
[1778261547757,26.91,80164.8,3.9,0.88798,0.0001,12.89582]
[1778261548496,26.91,80164.8,3.9,0.88798,0.0001,12.89582]
[1778261548552,26.91,80164.8,3.9,0.88798,0.0001,12.89582]
[1778261548561,26.91,80164.8,3.9,0.88798,0.0001,12.89582]
[1778261549123,26.91,80161.63,3.9,0.88765,0.0001,12.92266]
[1778261549171,26.91,80161.63,3.9,0.88765,0.0001,12.92266]
[1778261549310,26.91,80161.63,3.9,0.88765,0.0001,12.92266]
[1778261549388,26.91,80161.63,3.9,0.88765,0.0001,12.92266]
[1778261549572,26.91,80161.63,3.9,0.88765,0.0001,12.92266]
[1778261549771,26.91,80160.92,3.9,0.88758,0.0001,12.92866]
[1778261552792,26.91,80154.54,3.9,0.88694,0.00011,12.97841]
[1778261553138,26.91,80154.54,3.9,0.88694,0.00011,12.97841]
[1778261553272,26.91,80154.54,3.9,0.88694,0.00011,12.97841]
[1778261553309,26.91,80154.54,3.9,0.88694,0.00011,12.97841]
[1778261553799,26.91,80148.36,3.9,0.88628,0.00011,13.03065]
[1778261557102,26.91,80146.94,3.9,0.88614,0.00011,13.04217]
[1778261557309,26.91,80146.94,3.9,0.88614,0.00011,13.04217]
[1778261558389,26.91,80147.43,3.9,0.88619,0.00011,13.03784]
[1778261560237,26.91,80144.14,3.9,0.88585,0.00011,13.06537]
[1778261560379,26.91,80144.14,3.9,0.88585,0.00011,13.06537]
[1778261560695,26.91,80144.14,3.9,0.88585,0.00011,13.06537]
[1778261561064,26.91,80141.84,3.9,0.88561,0.00011,13.08466]
[1778261561095,26.91,80141.84,3.9,0.88561,0.00011,13.08466]
[1778261561203,26.91,80141.84,3.9,0.88561,0.00011,13.08466]
[1778261561310,26.91,80141.84,3.9,0.88561,0.00011,13.08466]
[1778261561855,26.91,80138.99,3.9,0.88531,0.00011,13.1086]
[1778261563440,26.91,80139.67,3.9,0.88538,0.00011,13.10298]
[1778261563577,26.91,80139.67,3.9,0.88538,0.00011,13.10298]
[1778261563871,26.91,80142.81,3.9,0.88572,0.00011,13.07606]
[1778261564078,26.91,80142.81,3.9,0.88572,0.00011,13.07606]
[1778261565891,26.91,80149.47,3.9,0.88643,0.00011,13.01912]
[1778261570926,26.91,80146.14,3.9,0.88609,0.00011,13.04642]
[1778261571167,26.91,80146.14,3.9,0.88609,0.00011,13.04642]
[1778261571259,26.91,80146.14,3.9,0.88609,0.00011,13.04642]
[1778261571561,26.91,80146.14,3.9,0.88609,0.00011,13.04642]
[1778261571678,26.91,80146.14,3.9,0.88609,0.00011,13.04642]
[1778261571933,26.91,80151.18,3.9,0.88662,0.00011,13.00348]
[1778261572940,26.91,80154.58,3.9,0.88698,0.00011,12.97452]
[1778261577975,26.91,80159.06,3.9,0.88746,0.0001,12.93594]
[1778261580999,26.91,80165.95,3.9,0.88819,0.0001,12.87752]
[1778261582004,26.91,80174.18,3.9,0.88904,0.0001,12.8081]
[1778261583011,26.91,80178.09,3.9,0.88945,0.0001,12.77527]
[1778261585028,26.91,80182.22,3.9,0.88987,0.0001,12.74084]
[1778261588051,26.91,80187.08,3.9,0.89036,0.0001,12.70063]
[1778261590066,26.91,80191.42,3.9,0.8908,0.0001,12.66471]
[1778261591248,26.91,80194.55,3.9,0.89112,0.0001,12.63875]
[1778261592081,26.91,80209.25,3.9,0.89261,0.0001,12.51597]
[1778261593088,26.91,80217.76,3.9,0.89347,0.0001,12.44499]
[1778261595102,26.91,80220.91,3.9,0.89379,0.0001,12.41854]
[1778261596109,26.91,80214.57,3.9,0.89315,0.0001,12.47139]
[1778261597810,26.91,80211.29,3.9,0.89282,0.0001,12.49881]
[1778261598357,26.91,80211.29,3.9,0.89282,0.0001,12.49881]
[1778261598559,26.91,80211.29,3.9,0.89282,0.0001,12.49881]
[1778261598660,26.91,80216.16,3.9,0.89332,0.0001,12.45801]
[1778261599724,26.91,80216.16,3.9,0.89332,0.0001,12.45801]
[1778261600496,26.91,80216.7,3.9,0.89337,0.0001,12.45339]
[1778261602151,26.91,80220.63,3.9,0.89377,0.0001,12.42039]
[1778261606190,26.91,80216.39,3.9,0.89335,0.0001,12.45553]
[1778261611226,26.91,80221.95,3.9,0.89394,0.0001,12.40475]
[1778261616261,26.91,80215.95,3.9,0.89334,0.0001,12.45463]
[1778261620289,26.91,80212.17,3.9,0.89296,0.0001,12.48576]
[1778261621296,26.92,80200.46,3.9,0.8917,0.0001,12.58972]
[1778261622303,26.92,80200.69,3.9,0.89172,0.0001,12.58823]
[1778261623310,26.92,80212.77,3.9,0.89294,0.0001,12.48718]
[1778261624317,26.92,80217.2,3.9,0.89339,0.0001,12.45003]
[1778261626331,26.92,80212.36,3.9,0.8929,0.0001,12.49056]
[1778261628345,26.92,80207.38,3.9,0.89239,0.0001,12.53303]
[1778261629352,26.92,80204.79,3.9,0.89212,0.0001,12.55523]
[1778261634387,26.92,80205.58,3.9,0.89217,0.0001,12.55102]
[1778261636401,26.92,80201.33,3.9,0.89173,0.0001,12.58757]
[1778261637408,26.93,80196.68,3.9,0.89125,0.0001,12.62698]
[1778261639426,26.93,80194.06,3.9,0.89097,0.0001,12.64969]
[1778261640432,26.93,80180.27,3.9,0.88954,0.0001,12.76589]
[1778261641439,26.93,80177.2,3.9,0.88922,0.0001,12.79189]
[1778261646474,26.93,80176.28,3.9,0.88912,0.0001,12.80032]
[1778261648488,26.93,80170.48,3.9,0.88851,0.0001,12.84945]
[1778261649602,26.93,80166.82,3.9,0.88813,0.0001,12.88043]
[1778261650502,26.93,80163.86,3.9,0.88782,0.0001,12.90547]
[1778261652516,26.93,80169.69,3.9,0.88843,0.0001,12.85627]
[1778261653523,26.93,80173.58,3.9,0.88884,0.0001,12.82347]
[1778261656544,26.93,80176.51,3.9,0.88914,0.0001,12.79905]
[1778261659565,26.93,80172.25,3.9,0.88869,0.0001,12.8353]
[1778261661579,26.93,80168.38,3.9,0.88828,0.0001,12.8681]
[1778261662586,26.93,80171.74,3.9,0.88863,0.0001,12.83981]
[1778261665607,26.93,80167.89,3.9,0.88823,0.0001,12.87241]
[1778261668628,26.93,80163.74,3.9,0.8878,0.0001,12.90749]
[1778261670642,26.93,80171.35,3.9,0.88859,0.0001,12.84325]
[1778261671650,26.93,80181.99,3.9,0.88973,0.0001,12.74945]
[1778261672657,26.93,80187.11,3.9,0.89025,0.0001,12.70648]
[1778261673664,26.93,80188.2,3.9,0.89036,0.0001,12.69754]
[1778261677692,26.93,80192.42,3.9,0.89078,0.0001,12.66356]
[1778261680713,26.93,80195.89,3.9,0.89112,0.0001,12.63557]
[1778261681720,26.93,80206.77,3.9,0.89223,0.0001,12.54445]
[1778261683111,26.93,80211.64,3.9,0.89272,0.0001,12.50385]
[1778261685749,26.93,80214.48,3.9,0.89301,0.0001,12.48001]
[1778261690784,26.94,80213.47,3.9,0.89288,0.0001,12.49079]
[1778261693805,26.94,80218.57,3.9,0.89339,0.0001,12.44888]
[1778261697833,26.94,80227.73,3.9,0.89431,0.0001,12.37223]
[1778261698840,26.94,80230.87,3.9,0.89463,0.0001,12.34614]
[1778261700854,26.94,80236.32,3.9,0.89517,0.0001,12.30103]
[1778261701861,26.94,80229.46,3.9,0.89448,0.0001,12.35819]
[1778261702868,26.94,80223.87,3.9,0.89392,0.0001,12.40477]
[1778261703875,26.94,80219.82,3.9,0.89351,0.0001,12.43851]
[1778261704884,26.94,80214.54,3.9,0.89298,0.0001,12.4825]
[1778261705891,26.94,80211.78,3.9,0.8927,0.0001,12.50576]
[1778261710926,26.94,80208.41,3.9,0.89233,0.0001,12.53653]
[1778261713947,26.95,80205.74,3.9,0.89204,0.0001,12.56057]
[1778261715961,26.95,80202.42,3.9,0.89169,0.0001,12.58939]
[1778261717975,26.95,80197.1,3.9,0.89114,0.0001,12.63449]
[1778261718982,26.95,80193.05,3.9,0.89072,0.0001,12.66885]
[1778261722003,26.95,80189.91,3.9,0.89038,0.0001,12.69624]
[1778261725025,26.95,80193.72,3.9,0.89076,0.0001,12.66531]
[1778261726032,26.95,80196.49,3.9,0.89104,0.0001,12.64247]
[1778261731072,26.95,80201.08,3.9,0.89151,0.0001,12.60193]
[1778261736108,26.96,80203.91,3.9,0.89177,0.0001,12.5806]
[1778261739129,26.96,80206.83,3.9,0.89205,0.0001,12.55765]
[1778261741143,26.96,80209.49,3.9,0.89231,0.0001,12.53646]
[1778261746178,26.97,80202.87,3.9,0.89161,0.0001,12.59447]
[1778261751213,26.97,80199.48,3.9,0.89123,0.0001,12.62499]
[1778261753227,26.97,80204.36,3.9,0.89172,0.0001,12.58494]
[1778261754234,26.97,80207.06,3.9,0.89199,0.0001,12.56281]
[1778261758835,26.97,80208.95,3.9,0.89217,0.0001,12.54846]
[1778261759653,26.97,80208.91,3.9,0.89216,0.0001,12.5493]
[1778261759750,26.97,80213.75,3.9,0.89264,0.0001,12.5094]
[1778261760276,26.97,80219.62,3.9,0.89323,0.0001,12.46069]
[1778261761283,26.97,80231.19,3.9,0.89439,0.0001,12.36431]
[1778261762665,26.97,80231.19,3.9,0.89439,0.0001,12.36431]
[1778261762742,26.97,80231.19,3.9,0.89439,0.0001,12.36431]
[1778261762830,26.97,80243.52,3.9,0.89562,0.0001,12.26207]
[1778261763299,26.97,80248.2,3.9,0.89608,0.0001,12.22332]
[1778261768332,26.97,80253.86,3.9,0.89664,0.0001,12.17696]
[1778261769566,26.97,80253.86,3.9,0.89664,0.0001,12.17696]
[1778261771133,26.97,80250.59,3.9,0.89631,0.0001,12.20414]
[1778261771234,26.97,80245.16,3.9,0.89577,0.0001,12.24923]
[1778261772360,26.97,80235.49,3.9,0.89481,0.0001,12.32942]
[1778261773371,26.97,80225.91,3.9,0.89386,0.0001,12.40896]
[1778261774379,26.98,80206.64,3.9,0.89191,0.0001,12.56992]
[1778261775386,26.98,80196.4,3.9,0.89086,0.0001,12.65607]
[1778261776393,26.98,80193.67,3.9,0.89057,0.0001,12.67929]
[1778261780298,26.98,80192.59,3.9,0.89045,0.0001,12.68927]
[1778261780812,26.98,80192.59,3.9,0.89045,0.0001,12.68927]
[1778261784510,26.98,80189.81,3.9,0.89015,0.0001,12.7137]
[1778261784561,26.98,80189.81,3.9,0.89015,0.0001,12.7137]
[1778261784811,26.98,80189.81,3.9,0.89015,0.0001,12.7137]
[1778261785093,26.98,80189.81,3.9,0.89015,0.0001,12.7137]
[1778261785199,26.98,80186.9,3.9,0.88985,0.0001,12.7386]
[1778261785309,26.98,80186.9,3.9,0.88985,0.0001,12.7386]
[1778261785775,26.98,80186.9,3.9,0.88985,0.0001,12.7386]
[1778261785809,26.98,80186.9,3.9,0.88985,0.0001,12.7386]
[1778261786127,26.98,80186.9,3.9,0.88985,0.0001,12.7386]
[1778261786228,26.98,80178.5,3.9,0.88898,0.0001,12.80927]
[1778261786308,26.98,80178.5,3.9,0.88898,0.0001,12.80927]
[1778261786812,26.98,80178.5,3.9,0.88898,0.0001,12.80927]
[1778261787081,26.98,80178.5,3.9,0.88898,0.0001,12.80927]
[1778261787147,26.98,80167.3,3.9,0.88781,0.0001,12.90352]
[1778261787479,26.98,80167.3,3.9,0.88781,0.0001,12.90352]
[1778261787558,26.98,80167.3,3.9,0.88781,0.0001,12.90352]
[1778261787819,26.98,80167.3,3.9,0.88781,0.0001,12.90352]
[1778261788060,26.98,80167.3,3.9,0.88781,0.0001,12.90352]
[1778261788161,26.98,80161.74,3.9,0.88723,0.0001,12.95032]
[1778261788506,26.98,80161.74,3.9,0.88723,0.0001,12.95032]
[1778261788558,26.98,80161.74,3.9,0.88723,0.0001,12.95032]
[1778261788840,26.98,80161.74,3.9,0.88723,0.0001,12.95032]
[1778261788941,26.98,80161.01,3.9,0.88715,0.0001,12.95638]
[1778261789495,26.98,80156.63,3.9,0.88669,0.00011,12.99335]
[1778261792318,26.98,80173.57,3.9,0.8885,0.0001,12.8461]
[1778261792518,26.98,80182.2,3.9,0.88939,0.0001,12.77354]
[1778261794551,26.98,80182.05,3.9,0.88938,0.0001,12.77497]
[1778261795663,26.98,80181.94,3.9,0.88936,0.0001,12.77605]
[1778261795715,26.98,80181.94,3.9,0.88936,0.0001,12.77605]
[1778261795925,26.98,80182.43,3.9,0.88941,0.0001,12.77226]
[1778261796565,26.98,80182.43,3.9,0.88941,0.0001,12.77226]
[1778261800575,26.98,80177.9,3.9,0.88893,0.0001,12.81099]
[1778261804603,26.98,80174.57,3.9,0.88858,0.0001,12.83931]
[1778261805610,26.98,80170.56,3.9,0.88817,0.0001,12.87312]
[1778261806617,26.98,80167.05,3.9,0.8878,0.0001,12.90269]
[1778261807624,26.98,80163.74,3.9,0.88745,0.0001,12.93055]
[1778261808447,26.98,80163.74,3.9,0.88745,0.0001,12.93055]
[1778261811652,26.98,80167.67,3.9,0.88787,0.0001,12.89715]
[1778261816687,26.98,80159.88,3.9,0.88705,0.0001,12.96264]
[1778261818010,26.98,80158.89,3.9,0.88695,0.00011,12.97079]
[1778261822729,26.98,80165.81,3.9,0.88769,0.0001,12.9118]
[1778261823736,26.98,80170.61,3.9,0.88819,0.0001,12.87121]
[1778261824743,26.98,80173.66,3.9,0.88851,0.0001,12.84548]
[1778261828771,26.98,80170.59,3.9,0.88819,0.0001,12.87148]
[1778261829778,26.98,80163.0,3.9,0.88739,0.0001,12.93548]
[1778261830785,26.98,80159.38,3.9,0.88701,0.00011,12.96602]
[1778261831792,26.98,80148.64,3.9,0.88588,0.00011,13.05667]
[1778261832799,26.98,80144.74,3.9,0.88547,0.00011,13.08953]
[1778261833806,26.98,80143.97,3.9,0.88539,0.00011,13.09577]
[1778261836827,26.98,80140.34,3.9,0.88502,0.00011,13.12556]
[1778261839848,26.98,80133.83,3.9,0.88433,0.00011,13.18058]
[1778261840855,26.98,80130.11,3.9,0.88393,0.00011,13.21222]
[1778261841862,26.98,80133.76,3.9,0.88432,0.00011,13.18119]
[1778261842876,26.98,80122.2,3.9,0.88308,0.00011,13.27936]
[1778261843877,26.98,80112.26,3.9,0.882,0.00011,13.36418]
[1778261844884,26.98,80103.03,3.9,0.881,0.00011,13.44297]
[1778261846161,26.98,80103.03,3.9,0.881,0.00011,13.44297]
[1778261846177,26.98,80102.25,3.9,0.88091,0.00011,13.44963]
[1778261846898,26.98,80105.54,3.9,0.88127,0.00011,13.42157]
[1778261847905,26.98,80111.85,3.9,0.88195,0.00011,13.36785]
[1778261848912,26.98,80117.87,3.9,0.8826,0.00011,13.31674]
[1778261851933,26.98,80120.85,3.9,0.88295,0.00011,13.28783]
[1778261855963,26.98,80123.64,3.9,0.88324,0.00011,13.26505]
[1778261858984,26.98,80120.67,3.9,0.88291,0.00011,13.29111]
[1778261859991,26.98,80116.36,3.9,0.88244,0.00011,13.32798]
[1778261863014,26.98,80112.53,3.9,0.88202,0.00011,13.36107]
[1778261865389,26.98,80110.33,3.9,0.88178,0.00011,13.37992]
[1778261865391,26.98,80102.01,3.9,0.88087,0.00011,13.45094]
[1778261865495,26.98,80102.01,3.9,0.88087,0.00011,13.45094]
[1778261865559,26.98,80102.01,3.9,0.88087,0.00011,13.45094]
[1778261866035,26.98,80100.94,3.9,0.88075,0.00011,13.46006]
[1778261868049,26.98,80105.6,3.9,0.88126,0.00011,13.42032]
[1778261870064,26.98,80109.0,3.9,0.88163,0.00011,13.39145]
[1778261871072,26.98,80112.27,3.9,0.88198,0.00011,13.36371]
[1778261876107,26.98,80111.89,3.9,0.88193,0.00011,13.36779]
[1778261881142,26.99,80113.07,3.9,0.88205,0.00011,13.35864]
[1778261884163,26.99,80119.78,3.9,0.88277,0.00011,13.30211]
[1778261887186,26.99,80114.25,3.9,0.88217,0.00011,13.34957]
[1778261888193,26.99,80111.56,3.9,0.88187,0.00011,13.37267]
[1778261890207,26.99,80105.21,3.9,0.88118,0.00011,13.4271]
[1778261891214,26.99,80102.18,3.9,0.88085,0.00011,13.45303]
[1778261892221,26.99,80098.04,3.9,0.88039,0.00011,13.48842]
[1778261893228,26.99,80092.53,3.9,0.87979,0.00011,13.53548]
[1778261895245,26.99,80089.75,3.9,0.87948,0.00011,13.55913]
[1778261897171,26.99,80090.82,3.9,0.8796,0.00011,13.54992]
[1778261897296,26.99,80090.82,3.9,0.8796,0.00011,13.54992]
[1778261897320,26.99,80092.32,3.9,0.87977,0.00011,13.53706]
[1778261898271,26.99,80085.88,3.9,0.87906,0.00011,13.59209]
[1778261899278,26.99,80071.54,3.9,0.87747,0.00011,13.71477]
[1778261900285,26.99,80070.8,3.9,0.87739,0.00011,13.72083]
[1778261901163,26.99,80070.8,3.9,0.87739,0.00011,13.72083]
[1778261904316,26.99,80083.32,3.9,0.87879,0.00011,13.61261]
[1778261906330,26.99,80088.38,3.9,0.87936,0.00011,13.56907]
[1778261906653,26.99,80088.38,3.9,0.87936,0.00011,13.56907]
[1778261910135,26.99,80095.89,3.9,0.88018,0.00011,13.50481]
[1778261910187,26.99,80095.89,3.9,0.88018,0.00011,13.50481]
[1778261910627,26.99,80097.89,3.9,0.8804,0.00011,13.48776]
[1778261911986,26.99,80098.35,3.9,0.88048,0.00011,13.47964]
[1778261912022,26.99,80098.35,3.9,0.88048,0.00011,13.47964]
[1778261912063,26.99,80098.35,3.9,0.88048,0.00011,13.47964]
[1778261912372,26.99,80098.25,3.9,0.88047,0.00011,13.48055]
[1778261913379,26.99,80091.84,3.9,0.87977,0.00011,13.53535]
[1778261914386,26.99,80085.03,3.9,0.87902,0.00011,13.59355]
[1778261916400,26.99,80088.69,3.9,0.87942,0.00011,13.56202]
[1778261916581,26.99,80088.69,3.9,0.87942,0.00011,13.56202]
[1778261916634,26.99,80088.69,3.9,0.87942,0.00011,13.56202]
[1778261916819,26.99,80088.69,3.9,0.87942,0.00011,13.56202]
[1778261919917,26.99,80093.39,3.9,0.87994,0.00011,13.52171]
[1778261919969,26.99,80093.39,3.9,0.87994,0.00011,13.52171]
[1778261920070,26.99,80093.39,3.9,0.87994,0.00011,13.52171]
[1778261924654,26.99,80097.81,3.9,0.88042,0.00011,13.48406]
[1778261924704,26.99,80097.81,3.9,0.88042,0.00011,13.48406]
[1778261924816,26.99,80097.81,3.9,0.88042,0.00011,13.48406]
[1778261930539,26.99,80094.92,3.9,0.8801,0.00011,13.50895]
[1778261930561,26.99,80094.92,3.9,0.8801,0.00011,13.50895]
[1778261932796,26.99,80094.04,3.9,0.88001,0.00011,13.51644]
[1778261932817,26.99,80094.04,3.9,0.88001,0.00011,13.51644]
[1778261932862,26.99,80094.04,3.9,0.88001,0.00011,13.51644]
[1778261934680,26.99,80089.49,3.9,0.87951,0.00011,13.55524]
[1778261934814,26.99,80089.49,3.9,0.87951,0.00011,13.55524]
[1778261936342,26.99,80086.64,3.9,0.8792,0.00011,13.57952]
[1778261936415,26.99,80086.64,3.9,0.8792,0.00011,13.57952]
[1778261936559,26.99,80087.97,3.9,0.87935,0.00011,13.56795]
[1778261937050,26.99,80087.97,3.9,0.87935,0.00011,13.56795]
[1778261937102,26.99,80087.97,3.9,0.87935,0.00011,13.56795]
[1778261937317,26.99,80087.97,3.9,0.87935,0.00011,13.56795]
[1778261937412,26.99,80087.83,3.9,0.87933,0.00011,13.56905]
[1778261939412,26.99,80088.49,3.9,0.8794,0.00011,13.56341]
[1778261939565,26.99,80089.6,3.9,0.87953,0.00011,13.55383]
[1778261939614,26.99,80089.6,3.9,0.87953,0.00011,13.55383]
[1778261940245,26.99,80089.6,3.9,0.87953,0.00011,13.55383]
[1778261940310,26.99,80089.6,3.9,0.87953,0.00011,13.55383]
[1778261941576,26.98,80099.22,3.9,0.88058,0.00011,13.47154]
[1778261943598,26.99,80103.01,3.9,0.881,0.00011,13.43926]
[1778261943809,26.99,80103.01,3.9,0.881,0.00011,13.43926]
[1778261943816,26.99,80103.01,3.9,0.881,0.00011,13.43926]
[1778261944059,26.99,80103.01,3.9,0.881,0.00011,13.43926]
[1778261950077,26.99,80107.98,3.9,0.88153,0.00011,13.39763]
[1778261950112,26.99,80107.98,3.9,0.88153,0.00011,13.39763]
[1778261950307,26.99,80107.98,3.9,0.88153,0.00011,13.39763]
[1778261953680,26.99,80108.9,3.9,0.88162,0.00011,13.39038]
[1778261953724,26.99,80108.9,3.9,0.88162,0.00011,13.39038]
[1778261953814,26.99,80108.9,3.9,0.88162,0.00011,13.39038]
[1778261953866,26.99,80108.9,3.9,0.88162,0.00011,13.39038]
[1778261954063,26.99,80108.9,3.9,0.88162,0.00011,13.39038]
[1778261956692,26.99,80113.86,3.9,0.88215,0.00011,13.34882]
[1778261960819,26.99,80117.26,3.9,0.88251,0.00011,13.32064]
[1778261960872,26.99,80117.26,3.9,0.88251,0.00011,13.32064]
[1778261961068,26.99,80117.26,3.9,0.88251,0.00011,13.32064]
[1778261962152,26.99,80118.72,3.9,0.88266,0.00011,13.30877]
[1778261962204,26.99,80118.72,3.9,0.88266,0.00011,13.30877]
[1778261962316,26.99,80118.72,3.9,0.88266,0.00011,13.30877]
[1778261962417,26.99,80119.76,3.9,0.88277,0.00011,13.30021]
[1778261966895,26.99,80119.17,3.9,0.8827,0.00011,13.30607]
[1778261966947,26.99,80119.17,3.9,0.8827,0.00011,13.30607]
[1778261967064,26.99,80119.17,3.9,0.8827,0.00011,13.30607]
[1778261970790,26.99,80108.87,3.9,0.88156,0.00011,13.39497]
[1778261972846,26.99,80105.8,3.9,0.88126,0.00011,13.41701]
[1778261972894,26.99,80105.8,3.9,0.88126,0.00011,13.41701]
[1778261973063,26.99,80105.8,3.9,0.88126,0.00011,13.41701]
[1778261974818,26.99,80091.85,3.9,0.87973,0.00011,13.53624]
[1778261977369,26.99,80088.1,3.9,0.87932,0.00011,13.56822]
[1778261977561,26.99,80087.15,3.9,0.87922,0.00011,13.57614]
[1778261977643,26.99,80087.15,3.9,0.87922,0.00011,13.57614]
[1778261977679,26.99,80087.15,3.9,0.87922,0.00011,13.57614]
[1778261977815,26.99,80087.15,3.9,0.87922,0.00011,13.57614]
[1778261979857,26.99,80097.48,3.9,0.88035,0.00011,13.48779]
[1778261980864,26.99,80107.2,3.9,0.88142,0.00011,13.4048]
[1778261981871,26.99,80107.77,3.9,0.88148,0.00011,13.40008]
[1778261983469,26.99,80107.77,3.9,0.88148,0.00011,13.40008]
[1778261983490,26.99,80107.77,3.9,0.88148,0.00011,13.40008]
[1778261983559,26.99,80107.52,3.9,0.88145,0.00011,13.40236]
[1778261985443,26.99,80106.37,3.9,0.88132,0.00011,13.41231]
[1778261985449,26.99,80106.37,3.9,0.88132,0.00011,13.41231]
[1778261985490,26.99,80104.42,3.9,0.8811,0.00011,13.42918]
[1778261985561,26.99,80104.42,3.9,0.8811,0.00011,13.42918]
[1778261987913,26.99,80109.64,3.9,0.88167,0.00011,13.38498]
[1778261989775,26.99,80110.49,3.9,0.88176,0.00011,13.37792]
[1778261989815,26.99,80110.49,3.9,0.88176,0.00011,13.37792]
[1778261991029,27.0,80110.53,3.9,0.88176,0.00011,13.37777]
[1778261991931,27.0,80111.17,3.9,0.88183,0.00011,13.37252]
[1778261991977,27.0,80111.17,3.9,0.88183,0.00011,13.37252]
[1778261992063,27.0,80111.17,3.9,0.88183,0.00011,13.37252]
[1778261992153,27.0,80114.28,3.9,0.88216,0.00011,13.34625]
[1778261993067,27.0,80114.28,3.9,0.88216,0.00011,13.34625]
[1778261993955,27.0,80123.58,3.9,0.88316,0.00011,13.26771]
[1778261996042,27.0,80122.76,3.9,0.88307,0.00011,13.27503]
[1778261996048,27.0,80122.76,3.9,0.88307,0.00011,13.27503]
[1778261996079,27.0,80122.76,3.9,0.88307,0.00011,13.27503]
[1778261997923,27.0,80122.89,3.9,0.88307,0.00011,13.27463]
[1778261997973,27.0,80122.89,3.9,0.88307,0.00011,13.27463]
[1778261998064,27.0,80122.89,3.9,0.88307,0.00011,13.27463]
[1778261998156,27.0,80123.18,3.9,0.8831,0.00011,13.27251]
[1778262004026,27.0,80131.13,3.9,0.88393,0.00011,13.20717]
[1778262006041,27.0,80138.3,3.9,0.88468,0.00011,13.14729]
[1778262009062,27.0,80130.25,3.9,0.88383,0.00011,13.21453]
[1778262011076,27.0,80123.39,3.9,0.8831,0.00011,13.27273]
[1778262013785,27.0,80125.45,3.9,0.88331,0.00011,13.25586]
[1778262013811,27.0,80125.45,3.9,0.88331,0.00011,13.25586]
[1778262015997,27.0,80121.67,3.9,0.8829,0.00011,13.28862]
[1778262017300,27.0,80118.62,3.9,0.88256,0.00011,13.31481]
[1778262017313,27.0,80118.62,3.9,0.88256,0.00011,13.31481]
[1778262017787,27.0,80120.71,3.9,0.88279,0.00011,13.29729]
[1778262017817,27.0,80120.71,3.9,0.88279,0.00011,13.29729]
[1778262017839,27.0,80120.71,3.9,0.88279,0.00011,13.29729]
[1778262018125,27.0,80121.16,3.9,0.88283,0.00011,13.29373]
[1778262018645,27.0,80121.16,3.9,0.88283,0.00011,13.29373]
[1778262018811,27.0,80121.16,3.9,0.88283,0.00011,13.29373]
[1778262018863,27.0,80121.16,3.9,0.88283,0.00011,13.29373]
[1778262019132,27.0,80121.78,3.9,0.88289,0.00011,13.28872]
[1778262021068,27.01,80118.33,3.9,0.88252,0.00011,13.31831]
[1778262023530,27.01,80117.27,3.9,0.8824,0.00011,13.32776]
[1778262023540,27.01,80120.72,3.9,0.88277,0.00011,13.29891]
[1778262023562,27.01,80120.72,3.9,0.88277,0.00011,13.29891]
[1778262023582,27.01,80120.72,3.9,0.88277,0.00011,13.29891]
[1778262024157,27.01,80120.72,3.9,0.88277,0.00011,13.29891]
[1778262024308,27.01,80120.72,3.9,0.88277,0.00011,13.29891]
[1778262024410,27.01,80122.16,3.9,0.88292,0.00011,13.28667]
[1778262025977,27.01,80124.28,3.9,0.88315,0.00011,13.26894]
[1778262025984,27.01,80124.28,3.9,0.88315,0.00011,13.26894]
[1778262026065,27.01,80124.28,3.9,0.88315,0.00011,13.26894]
[1778262031270,27.01,80119.96,3.9,0.88266,0.00011,13.30707]
[1778262031310,27.01,80119.96,3.9,0.88266,0.00011,13.30707]
[1778262031848,27.01,80123.99,3.9,0.88312,0.00011,13.26883]
[1778262034085,27.01,80129.38,3.9,0.8837,0.00011,13.22369]
[1778262034132,27.01,80129.38,3.9,0.8837,0.00011,13.22369]
[1778262034308,27.01,80129.38,3.9,0.8837,0.00011,13.22369]
[1778262034405,27.01,80129.28,3.9,0.88368,0.00011,13.22487]
[1778262035053,27.01,80129.28,3.9,0.88368,0.00011,13.22487]
[1778262035064,27.01,80129.28,3.9,0.88368,0.00011,13.22487]
[1778262035091,27.01,80129.28,3.9,0.88368,0.00011,13.22487]
[1778262035309,27.01,80129.28,3.9,0.88368,0.00011,13.22487]
[1778262038173,27.01,80128.33,3.9,0.88357,0.00011,13.23388]
[1778262039058,27.01,80128.03,3.9,0.88353,0.00011,13.23673]
[1778262042141,27.01,80129.87,3.9,0.88372,0.00011,13.22201]
[1778262042193,27.01,80129.87,3.9,0.88372,0.00011,13.22201]
[1778262042314,27.01,80129.87,3.9,0.88372,0.00011,13.22201]
[1778262042410,27.01,80130.21,3.9,0.88375,0.00011,13.21943]
[1778262044493,27.01,80130.03,3.9,0.88373,0.00011,13.22126]
[1778262044534,27.01,80130.03,3.9,0.88373,0.00011,13.22126]
[1778262044561,27.01,80130.03,3.9,0.88373,0.00011,13.22126]
[1778262051540,27.02,80126.85,3.9,0.88336,0.00011,13.24998]
[1778262051565,27.02,80126.85,3.9,0.88336,0.00011,13.24998]
[1778262051589,27.02,80126.52,3.9,0.88333,0.00011,13.25301]
[1778262051814,27.02,80126.52,3.9,0.88333,0.00011,13.25301]
[1778262052369,27.02,80125.27,3.9,0.88319,0.00011,13.26385]
[1778262052790,27.02,80125.27,3.9,0.88319,0.00011,13.26385]
[1778262052811,27.02,80125.27,3.9,0.88319,0.00011,13.26385]
[1778262052831,27.02,80125.27,3.9,0.88319,0.00011,13.26385]
[1778262055063,27.02,80124.3,3.9,0.88308,0.00011,13.27251]
[1778262058488,27.02,80122.65,3.9,0.88289,0.00011,13.28709]
[1778262058558,27.02,80122.65,3.9,0.88289,0.00011,13.28709]
[1778262058577,27.02,80122.65,3.9,0.88289,0.00011,13.28709]
[1778262058555,27.02,80117.94,3.9,0.88238,0.00011,13.32731]
[1778262060109,27.02,80118.4,3.9,0.88243,0.00011,13.32357]
[1778262060236,27.02,80118.4,3.9,0.88243,0.00011,13.32357]
[1778262060313,27.02,80118.4,3.9,0.88243,0.00011,13.32357]
[1778262060430,27.02,80120.18,3.9,0.88262,0.00011,13.30856]
[1778262061062,27.02,80120.18,3.9,0.88262,0.00011,13.30856]
[1778262063451,27.02,80126.49,3.9,0.8833,0.00011,13.25539]
[1778262066818,27.02,80122.62,3.9,0.88287,0.00011,13.28885]
[1778262067072,27.02,80122.62,3.9,0.88287,0.00011,13.28885]
[1778262067845,27.02,80122.79,3.9,0.88289,0.00011,13.28759]
[1778262067889,27.02,80122.79,3.9,0.88289,0.00011,13.28759]
[1778262068067,27.02,80122.79,3.9,0.88289,0.00011,13.28759]
[1778262068487,27.02,80121.93,3.9,0.88279,0.00011,13.29506]
[1778262071420,27.02,80120.75,3.9,0.88266,0.00011,13.3054]
[1778262071559,27.02,80120.75,3.9,0.88266,0.00011,13.3054]
[1778262071710,27.02,80119.5,3.9,0.88252,0.00011,13.3163]
[1778262074032,27.02,80116.12,3.9,0.88216,0.00011,13.34514]
[1778262074529,27.02,80111.11,3.9,0.88161,0.00011,13.38785]
[1778262075949,27.02,80107.26,3.9,0.88119,0.00011,13.4207]
[1778262075999,27.02,80107.26,3.9,0.88119,0.00011,13.4207]
[1778262076545,27.02,80107.59,3.9,0.88123,0.00011,13.41793]
[1778262077854,27.02,80106.54,3.9,0.88112,0.00011,13.42687]
[1778262082587,27.02,80114.9,3.9,0.88202,0.00011,13.3558]
[1778262083181,27.02,80114.9,3.9,0.88202,0.00011,13.3558]
[1778262083187,27.02,80114.9,3.9,0.88202,0.00011,13.3558]
[1778262083309,27.02,80114.9,3.9,0.88202,0.00011,13.3558]
[1778262084075,27.02,80115.59,3.9,0.88209,0.00011,13.35007]
[1778262084126,27.02,80115.59,3.9,0.88209,0.00011,13.35007]
[1778262084312,27.02,80115.59,3.9,0.88209,0.00011,13.35007]
[1778262084601,27.02,80116.05,3.9,0.88214,0.00011,13.34629]
[1778262089636,27.02,80113.2,3.9,0.88183,0.00011,13.37112]
[1778262094765,27.03,80112.62,3.9,0.88179,0.00011,13.37223]
[1778262094784,27.03,80112.62,3.9,0.88179,0.00011,13.37223]
[1778262094811,27.03,80112.62,3.9,0.88179,0.00011,13.37223]
[1778262094973,27.03,80105.96,3.9,0.88106,0.00011,13.429]
[1778262095981,27.03,80105.96,3.9,0.88106,0.00011,13.429]
[1778262096685,27.03,80096.32,3.9,0.88001,0.00011,13.51118]
[1778262097883,27.03,80096.32,3.9,0.88001,0.00011,13.51118]
[1778262097934,27.03,80096.32,3.9,0.88001,0.00011,13.51118]
[1778262098076,27.03,80096.32,3.9,0.88001,0.00011,13.51118]
[1778262098395,27.03,80096.32,3.9,0.88001,0.00011,13.51118]
[1778262098561,27.03,80096.32,3.9,0.88001,0.00011,13.51118]
[1778262098475,27.03,80091.51,3.9,0.87948,0.00011,13.55213]
[1778262099869,27.03,80087.28,3.9,0.87902,0.00011,13.58811]
[1778262099922,27.03,80087.28,3.9,0.87902,0.00011,13.58811]
[1778262100060,27.03,80087.28,3.9,0.87902,0.00011,13.58811]
[1778262106176,27.02,80084.83,3.9,0.87876,0.00011,13.60802]
[1778262106223,27.02,80084.83,3.9,0.87876,0.00011,13.60802]
[1778262106309,27.02,80084.83,3.9,0.87876,0.00011,13.60802]
[1778262106571,27.02,80084.83,3.9,0.87876,0.00011,13.60802]
[1778262106622,27.02,80084.83,3.9,0.87876,0.00011,13.60802]
[1778262106813,27.02,80084.98,3.9,0.87878,0.00011,13.60658]
[1778262107113,27.02,80084.98,3.9,0.87878,0.00011,13.60658]
[1778262107310,27.02,80084.98,3.9,0.87878,0.00011,13.60658]
[1778262107406,27.02,80084.43,3.9,0.87872,0.00011,13.61113]
[1778262109777,27.02,80089.23,3.9,0.87926,0.00011,13.56975]
[1778262110683,27.02,80089.23,3.9,0.87926,0.00011,13.56975]
[1778262110735,27.02,80089.23,3.9,0.87926,0.00011,13.56975]
[1778262110813,27.02,80089.23,3.9,0.87926,0.00011,13.56975]
[1778262111188,27.02,80089.23,3.9,0.87926,0.00011,13.56975]
[1778262111310,27.02,80089.23,3.9,0.87926,0.00011,13.56975]
[1778262111408,27.02,80091.66,3.9,0.87953,0.00011,13.54894]
[1778262116825,27.02,80094.95,3.9,0.87989,0.00011,13.5208]
[1778262120163,27.02,80094.95,3.9,0.87989,0.00011,13.5208]
[1778262120214,27.02,80094.95,3.9,0.87989,0.00011,13.5208]
[1778262120316,27.02,80094.95,3.9,0.87989,0.00011,13.5208]
[1778262120636,27.02,80094.95,3.9,0.87989,0.00011,13.5208]
[1778262120417,27.02,80095.42,3.9,0.87994,0.00011,13.51685]
[1778262120811,27.02,80095.42,3.9,0.87994,0.00011,13.51685]
[1778262121320,27.02,80095.42,3.9,0.87994,0.00011,13.51685]
[1778262121421,27.02,80096.6,3.9,0.88007,0.00011,13.50681]
[1778262127191,27.02,80099.76,3.9,0.88041,0.00011,13.48011]
[1778262127243,27.02,80099.76,3.9,0.88041,0.00011,13.48011]
[1778262127309,27.02,80099.76,3.9,0.88041,0.00011,13.48011]
[1778262127409,27.02,80100.62,3.9,0.8805,0.00011,13.47287]
[1778262127735,27.02,80100.62,3.9,0.8805,0.00011,13.47287]
[1778262127811,27.02,80100.62,3.9,0.8805,0.00011,13.47287]
[1778262127902,27.02,80100.77,3.9,0.88052,0.00011,13.47169]
[1778262130925,27.02,80095.02,3.9,0.87988,0.00011,13.521]
[1778262132595,27.02,80095.02,3.9,0.87988,0.00011,13.521]
[1778262132638,27.02,80095.02,3.9,0.87988,0.00011,13.521]
[1778262132660,27.02,80095.43,3.9,0.87993,0.00011,13.51758]
[1778262132809,27.02,80095.43,3.9,0.87993,0.00011,13.51758]
[1778262133129,27.02,80095.43,3.9,0.87993,0.00011,13.51758]
[1778262133311,27.02,80095.43,3.9,0.87993,0.00011,13.51758]
[1778262133411,27.02,80096.22,3.9,0.88002,0.00011,13.51084]
[1778262133801,27.02,80096.22,3.9,0.88002,0.00011,13.51084]
[1778262133814,27.02,80096.22,3.9,0.88002,0.00011,13.51084]
[1778262134139,27.02,80096.22,3.9,0.88002,0.00011,13.51084]
[1778262134311,27.02,80096.22,3.9,0.88002,0.00011,13.51084]
[1778262134411,27.02,80095.33,3.9,0.87992,0.00011,13.51849]
[1778262135034,27.02,80095.33,3.9,0.87992,0.00011,13.51849]
[1778262135060,27.02,80095.33,3.9,0.87992,0.00011,13.51849]
[1778262135497,27.02,80095.33,3.9,0.87992,0.00011,13.51849]
[1778262135561,27.02,80095.33,3.9,0.87992,0.00011,13.51849]
[1778262135662,27.02,80095.81,3.9,0.87997,0.00011,13.51449]
[1778262135825,27.02,80095.81,3.9,0.87997,0.00011,13.51449]
[1778262136075,27.02,80095.81,3.9,0.87997,0.00011,13.51449]
[1778262136504,27.02,80095.81,3.9,0.87997,0.00011,13.51449]
[1778262136561,27.02,80095.81,3.9,0.87997,0.00011,13.51449]
[1778262136605,27.02,80098.15,3.9,0.88022,0.00011,13.49461]
[1778262136839,27.02,80098.15,3.9,0.88022,0.00011,13.49461]
[1778262136967,27.02,80098.64,3.9,0.88028,0.00011,13.49044]
[1778262139807,27.02,80098.98,3.9,0.88031,0.00011,13.48771]
[1778262144198,27.03,80100.66,3.9,0.88049,0.00011,13.47378]
[1778262144208,27.03,80100.66,3.9,0.88049,0.00011,13.47378]
[1778262144280,27.03,80101.58,3.9,0.88059,0.00011,13.46606]
[1778262145086,27.03,80101.58,3.9,0.88059,0.00011,13.46606]
[1778262150290,27.03,80101.71,3.9,0.8806,0.00011,13.46548]
[1778262154087,27.03,80097.33,3.9,0.88014,0.00011,13.49925]
[1778262159122,27.03,80101.7,3.9,0.88061,0.00011,13.46243]
[1778262164206,27.03,80102.18,3.9,0.88066,0.00011,13.45876]
[1778262169192,27.03,80097.62,3.9,0.88015,0.00011,13.4986]
[1778262171206,27.03,80091.1,3.9,0.87943,0.00011,13.55438]
[1778262172213,27.03,80081.86,3.9,0.87841,0.00011,13.6333]
[1778262173220,27.03,80080.69,3.9,0.87829,0.00011,13.64319]
[1778262176241,27.03,80084.99,3.9,0.87877,0.00011,13.60605]
[1778262180755,27.03,80086.41,3.9,0.87893,0.00011,13.59368]
[1778262182284,27.03,80089.31,3.9,0.87925,0.00011,13.5687]
[1778262187319,27.03,80089.1,3.9,0.87923,0.00011,13.57031]
[1778262192354,27.03,80088.34,3.9,0.87915,0.00011,13.5766]
[1778262196382,27.03,80085.23,3.9,0.8788,0.00011,13.60302]
[1778262198396,27.03,80081.67,3.9,0.87841,0.00011,13.6333]
[1778262203431,27.03,80085.08,3.9,0.8788,0.00011,13.60368]
[1778262208467,27.03,80084.73,3.9,0.87876,0.00011,13.60641]
[1778262211488,27.03,80088.38,3.9,0.8792,0.00011,13.57085]
[1778262217530,27.03,80087.95,3.9,0.87915,0.00011,13.5745]
[1778262221587,27.03,80088.54,3.9,0.87921,0.00011,13.5694]
[1778262221664,27.03,80092.62,3.9,0.87966,0.00011,13.53455]
[1778262226595,27.03,80095.55,3.9,0.87998,0.00011,13.50974]
[1778262231631,27.03,80097.03,3.9,0.88014,0.00011,13.49747]
[1778262236666,27.03,80098.58,3.9,0.8803,0.00011,13.48466]
[1778262238682,27.03,80101.37,3.9,0.88061,0.00011,13.46105]
[1778262240696,27.03,80097.85,3.9,0.88022,0.00011,13.49131]
[1778262245731,27.03,80098.59,3.9,0.88029,0.00011,13.48554]
[1778262248753,27.03,80101.63,3.9,0.88062,0.00011,13.45998]
[1778262253788,27.03,80102.68,3.9,0.88073,0.00011,13.45184]
[1778262258823,27.03,80103.38,3.9,0.88079,0.00011,13.44667]
[1778262263858,27.03,80102.85,3.9,0.88072,0.00011,13.45196]
[1778262268893,27.03,80105.83,3.9,0.88104,0.00011,13.42733]
[1778262272921,27.04,80110.73,3.9,0.88159,0.00011,13.3822]
[1778262276949,27.04,80114.38,3.9,0.88198,0.00011,13.35222]
[1778262281984,27.04,80116.1,3.9,0.88215,0.00011,13.33893]
[1778262285008,27.04,80119.13,3.9,0.88246,0.00011,13.31404]
[1778262290041,27.04,80119.52,3.9,0.88249,0.00011,13.3121]
[1778262295076,27.04,80118.95,3.9,0.88241,0.00011,13.3182]
[1778262300120,27.05,80118.5,3.9,0.88235,0.00011,13.32319]
[1778262303132,27.05,80127.52,3.9,0.88332,0.00011,13.24687]
[1778262304139,27.05,80136.82,3.9,0.88431,0.00011,13.168]
[1778262306156,27.05,80140.97,3.9,0.88475,0.00011,13.1329]
[1778262310181,27.04,80137.69,3.9,0.88441,0.00011,13.15991]
[1778262313202,27.04,80143.21,3.9,0.88501,0.00011,13.11227]
[1778262318237,27.04,80146.22,3.9,0.88532,0.00011,13.08772]
[1778262319244,27.04,80149.81,3.9,0.8857,0.00011,13.05743]
[1778262320653,27.04,80149.81,3.9,0.8857,0.00011,13.05743]
[1778262320697,27.04,80149.81,3.9,0.8857,0.00011,13.05743]
[1778262320810,27.04,80149.81,3.9,0.8857,0.00011,13.05743]
[1778262320904,27.04,80156.61,3.9,0.88643,0.00011,12.9995]
[1778262322265,27.04,80160.77,3.9,0.88687,0.0001,12.96421]
[1778262326293,27.04,80166.86,3.9,0.88751,0.0001,12.91225]
[1778262327300,27.04,80172.65,3.9,0.88812,0.0001,12.86345]
[1778262328307,27.04,80175.47,3.9,0.88841,0.0001,12.83971]
[1778262330321,27.04,80178.5,3.9,0.88873,0.0001,12.81426]
[1778262335356,27.04,80179.21,3.9,0.88883,0.0001,12.80425]
[1778262340391,27.04,80178.83,3.9,0.88879,0.0001,12.80764]
[1778262343412,27.04,80171.41,3.9,0.88802,0.0001,12.87006]
[1778262344419,27.04,80163.65,3.9,0.88721,0.0001,12.93528]
[1778262346433,27.04,80161.16,3.9,0.88695,0.0001,12.95594]
[1778262348447,27.04,80151.18,3.9,0.8859,0.00011,13.03975]
[1778262349454,27.04,80145.39,3.9,0.88529,0.00011,13.08835]
[1778262350461,27.04,80137.8,3.9,0.88448,0.00011,13.15258]
[1778262351471,27.04,80134.97,3.9,0.88418,0.00011,13.17693]
[1778262352477,27.04,80132.2,3.9,0.88388,0.00011,13.20074]
[1778262354491,27.04,80127.85,3.9,0.8834,0.00011,13.23821]
[1778262357512,27.04,80131.44,3.9,0.88378,0.00011,13.20857]
[1778262361541,27.05,80138.4,3.9,0.88451,0.00011,13.15093]
[1778262365569,27.05,80143.65,3.9,0.88504,0.00011,13.10811]
[1778262366576,27.05,80140.61,3.9,0.88472,0.00011,13.13424]
[1778262371611,27.05,80140.67,3.9,0.8847,0.00011,13.13561]
[1778262376647,27.06,80144.14,3.9,0.88504,0.00011,13.1082]
[1778262380675,27.05,80147.53,3.9,0.88541,0.00011,13.07946]
[1778262383696,27.05,80150.32,3.9,0.8857,0.00011,13.05596]
[1778262389738,27.06,80151.2,3.9,0.88579,0.00011,13.04876]
[1778262394777,27.06,80151.68,3.9,0.88587,0.00011,13.04072]
[1778262398805,27.06,80157.47,3.9,0.88648,0.00011,12.99213]
[1778262399813,27.06,80162.4,3.9,0.88699,0.0001,12.95068]
[1778262401827,27.06,80162.93,3.9,0.88705,0.0001,12.94573]
[1778262403841,27.05,80171.72,3.9,0.88798,0.0001,12.87141]
[1778262404848,27.05,80176.92,3.9,0.88852,0.0001,12.82755]
[1778262406862,27.05,80178.73,3.9,0.88871,0.0001,12.81223]
[1778262410890,27.05,80174.18,3.9,0.88824,0.0001,12.85035]
[1778262415925,27.05,80177.39,3.9,0.88858,0.0001,12.82315]
[1778262417939,27.05,80181.4,3.9,0.88899,0.0001,12.78954]
[1778262421967,27.05,80190.31,3.9,0.88991,0.0001,12.71514]
[1778262423981,27.05,80189.55,3.9,0.88983,0.0001,12.72185]
[1778262425995,27.06,80200.61,3.9,0.89096,0.0001,12.62972]
[1778262427002,27.06,80205.94,3.9,0.8915,0.0001,12.58553]
[1778262427868,27.06,80205.94,3.9,0.8915,0.0001,12.58553]
[1778262428011,27.06,80202.94,3.9,0.89119,0.0001,12.61092]
[1778262433046,27.06,80205.56,3.9,0.89143,0.0001,12.59073]
[1778262435060,27.06,80201.22,3.9,0.89098,0.0001,12.62769]
[1778262439088,27.06,80205.44,3.9,0.8914,0.0001,12.59382]
[1778262440095,27.06,80203.01,3.9,0.89114,0.0001,12.61448]
[1778262441102,27.06,80199.57,3.9,0.89079,0.0001,12.64356]
[1778262445131,27.06,80195.31,3.9,0.89034,0.0001,12.68041]
[1778262447144,27.07,80190.29,3.9,0.88981,0.0001,12.72294]
[1778262448151,27.07,80187.18,3.9,0.88949,0.0001,12.74919]
[1778262453353,27.07,80187.67,3.9,0.88956,0.0001,12.74161]
[1778262459228,27.07,80177.69,3.9,0.88852,0.0001,12.82648]
[1778262460235,27.07,80173.65,3.9,0.8881,0.0001,12.86042]
[1778262465270,27.07,80172.78,3.9,0.888,0.0001,12.86771]
[1778262469473,27.07,80172.57,3.9,0.88798,0.0001,12.86943]
[1778262472319,27.07,80168.67,3.9,0.88758,0.0001,12.90209]
[1778262475340,27.07,80165.8,3.9,0.88728,0.0001,12.92603]
[1778262480376,27.07,80164.86,3.9,0.88719,0.0001,12.93346]
[1778262485411,27.07,80165.97,3.9,0.88731,0.0001,12.92369]
[1778262488432,27.07,80162.43,3.9,0.88694,0.0001,12.95317]
[1778262491453,27.07,80152.78,3.9,0.88593,0.00011,13.03401]
[1778262492460,27.07,80146.32,3.9,0.88525,0.00011,13.08826]
[1778262494474,27.06,80149.1,3.9,0.88555,0.00011,13.06416]
[1778262496488,27.06,80152.63,3.9,0.88593,0.00011,13.03386]
[1778262497495,27.06,80157.75,3.9,0.88648,0.00011,12.99048]
[1778262498502,27.06,80160.36,3.9,0.88675,0.00011,12.96833]
[1778262502530,27.06,80164.52,3.9,0.88719,0.0001,12.93283]
[1778262504544,27.06,80168.88,3.9,0.88765,0.0001,12.89601]
[1778262509579,27.06,80170.35,3.9,0.88781,0.0001,12.88354]
[1778262514614,27.06,80171.26,3.9,0.88793,0.0001,12.87149]
[1778262519649,27.06,80171.0,3.9,0.88791,0.0001,12.87354]
[1778262521663,27.06,80180.08,3.9,0.88885,0.0001,12.79728]
[1778262523677,27.06,80183.82,3.9,0.88924,0.0001,12.7661]
[1778262528712,27.06,80184.32,3.9,0.88928,0.0001,12.76245]
[1778262533747,27.06,80185.34,3.9,0.88938,0.0001,12.75444]
[1778262536768,27.06,80188.15,3.9,0.88967,0.0001,12.73125]
[1778262540167,27.06,80187.23,3.9,0.88957,0.0001,12.73934]
[1778262545832,27.07,80187.9,3.9,0.88963,0.0001,12.73444]
[1778262548853,27.07,80191.59,3.9,0.89001,0.0001,12.70391]
[1778262549860,27.07,80197.05,3.9,0.89056,0.0001,12.65843]
[1778262554899,27.07,80200.05,3.9,0.89086,0.0001,12.63455]
[1778262555906,27.07,80202.47,3.9,0.8911,0.0001,12.6146]
[1778262557920,27.07,80205.19,3.9,0.89137,0.0001,12.59246]
[1778262562955,27.07,80205.76,3.9,0.89141,0.0001,12.58932]
[1778262563962,27.07,80209.98,3.9,0.89184,0.0001,12.5545]
[1778262567990,27.07,80206.27,3.9,0.89144,0.0001,12.58695]
[1778262568997,27.07,80201.66,3.9,0.89097,0.0001,12.6258]
[1778262571011,27.08,80204.8,3.9,0.89131,0.0001,12.59603]
[1778262572018,27.08,80207.37,3.9,0.89157,0.0001,12.57491]
[1778262574032,27.08,80215.29,3.9,0.89237,0.0001,12.50926]
[1778262579067,27.08,80218.66,3.9,0.89269,0.0001,12.48265]
[1778262584103,27.08,80219.93,3.9,0.89281,0.0001,12.4725]
[1778262589137,27.08,80221.34,3.9,0.89296,0.0001,12.46062]
[1778262591151,27.08,80224.89,3.9,0.89332,0.0001,12.43071]
[1778262595181,27.08,80235.31,3.9,0.89437,0.0001,12.34385]
[1778262596188,27.08,80241.93,3.9,0.89503,0.0001,12.28887]
[1778262596929,27.08,80241.93,3.9,0.89503,0.0001,12.28887]
[1778262599019,27.08,80243.73,3.9,0.89521,0.0001,12.274]
[1778262599045,27.08,80247.89,3.9,0.89562,0.0001,12.23946]
[1778262600617,27.08,80249.78,3.9,0.89581,0.0001,12.22383]
[1778262600669,27.08,80249.78,3.9,0.89581,0.0001,12.22383]
[1778262605267,27.08,80238.74,3.9,0.89472,0.0001,12.31492]
[1778262610302,27.08,80243.31,3.9,0.89518,0.0001,12.27643]
[1778262615826,27.07,80240.86,3.9,0.89494,0.0001,12.29648]
[1778262615911,27.07,80240.86,3.9,0.89494,0.0001,12.29648]
[1778262616073,27.07,80240.86,3.9,0.89494,0.0001,12.29648]
[1778262616156,27.07,80240.61,3.9,0.89492,0.0001,12.29841]
[1778262621379,27.07,80238.42,3.9,0.8947,0.0001,12.31615]
[1778262623393,27.07,80229.47,3.9,0.89381,0.0001,12.39007]
[1778262626414,27.07,80218.23,3.9,0.89268,0.0001,12.48367]
[1778262627284,27.07,80218.23,3.9,0.89268,0.0001,12.48367]
[1778262627310,27.07,80218.23,3.9,0.89268,0.0001,12.48367]
[1778262627421,27.07,80212.17,3.9,0.89206,0.0001,12.53423]
[1778262628428,27.07,80216.02,3.9,0.89245,0.0001,12.50229]
[1778262633463,27.07,80219.43,3.9,0.89284,0.0001,12.46858]
[1778262638502,27.07,80224.03,3.9,0.89332,0.0001,12.42885]
[1778262639262,27.07,80224.03,3.9,0.89332,0.0001,12.42885]
[1778262639308,27.07,80224.03,3.9,0.89332,0.0001,12.42885]
[1778262639528,27.07,80224.03,3.9,0.89332,0.0001,12.42885]
[1778262639663,27.07,80224.03,3.9,0.89332,0.0001,12.42885]
[1778262640121,27.07,80224.03,3.9,0.89332,0.0001,12.42885]
[1778262640164,27.07,80218.28,3.9,0.89275,0.0001,12.47633]
[1778262640545,27.07,80218.28,3.9,0.89275,0.0001,12.47633]
[1778262640561,27.07,80218.28,3.9,0.89275,0.0001,12.47633]
[1778262640873,27.07,80218.28,3.9,0.89275,0.0001,12.47633]
[1778262641070,27.07,80218.28,3.9,0.89275,0.0001,12.47633]
[1778262641148,27.07,80216.98,3.9,0.89262,0.0001,12.4868]
[1778262641549,27.07,80216.98,3.9,0.89262,0.0001,12.4868]
[1778262641559,27.07,80216.98,3.9,0.89262,0.0001,12.4868]
[1778262641882,27.07,80216.98,3.9,0.89262,0.0001,12.4868]
[1778262642066,27.07,80216.98,3.9,0.89262,0.0001,12.4868]
[1778262642165,27.07,80215.95,3.9,0.89252,0.0001,12.495]
[1778262642564,27.07,80215.95,3.9,0.89252,0.0001,12.495]
[1778262642813,27.07,80215.95,3.9,0.89252,0.0001,12.495]
[1778262642903,27.07,80215.22,3.9,0.89245,0.0001,12.50069]
[1778262643249,27.07,80215.22,3.9,0.89245,0.0001,12.50069]
[1778262643307,27.07,80215.22,3.9,0.89245,0.0001,12.50069]
[1778262643575,27.07,80215.22,3.9,0.89245,0.0001,12.50069]
[1778262643676,27.07,80213.82,3.9,0.89231,0.0001,12.51194]
[1778262647062,27.07,80214.88,3.9,0.89243,0.0001,12.50231]
[1778262649615,27.07,80216.73,3.9,0.89263,0.0001,12.48574]
[1778262650491,27.07,80216.89,3.9,0.89265,0.0001,12.48445]
[1778262650512,27.07,80216.89,3.9,0.89265,0.0001,12.48445]
[1778262651234,27.07,80217.18,3.9,0.89267,0.0001,12.48211]
[1778262653070,27.07,80217.9,3.9,0.89275,0.0001,12.47613]
[1778262659649,27.06,80216.11,3.9,0.89259,0.0001,12.48934]
[1778262660656,27.06,80213.38,3.9,0.89231,0.0001,12.51207]
[1778262661663,27.06,80210.45,3.9,0.89202,0.0001,12.53602]
[1778262663682,27.06,80203.4,3.9,0.8913,0.0001,12.59475]
[1778262664690,27.06,80184.82,3.9,0.88939,0.0001,12.75037]
[1778262665696,27.06,80181.92,3.9,0.88909,0.0001,12.77476]
[1778262668081,27.06,80184.67,3.9,0.88937,0.0001,12.75179]
[1778262668127,27.06,80194.14,3.9,0.89035,0.0001,12.67267]
[1778262668717,27.06,80197.01,3.9,0.89064,0.0001,12.64892]
[1778262670731,27.06,80201.16,3.9,0.89106,0.0001,12.61481]
[1778262672895,27.07,80204.58,3.9,0.8914,0.0001,12.58693]
[1778262678787,27.07,80204.26,3.9,0.89134,0.0001,12.59165]
[1778262680801,27.07,80196.83,3.9,0.89057,0.0001,12.65433]
[1778262681808,27.07,80191.73,3.9,0.89005,0.0001,12.69719]
[1778262682815,27.07,80188.04,3.9,0.88966,0.0001,12.72824]
[1778262687850,27.07,80183.52,3.9,0.88919,0.0001,12.76679]
[1778262691878,27.07,80178.84,3.9,0.88873,0.0001,12.80221]
[1778262696913,27.07,80174.51,3.9,0.88828,0.0001,12.8387]
[1778262698927,27.07,80171.26,3.9,0.88794,0.0001,12.86594]
[1778262702955,27.07,80178.68,3.9,0.88871,0.0001,12.80349]
[1778262704969,27.07,80181.55,3.9,0.88901,0.0001,12.77956]
[1778262705976,27.07,80186.36,3.9,0.88951,0.0001,12.73936]
[1778262706983,27.07,80192.84,3.9,0.89017,0.0001,12.68531]
[1778262708997,27.07,80200.62,3.9,0.89096,0.0001,12.62082]
[1778262714032,27.07,80196.15,3.9,0.89049,0.0001,12.65969]
[1778262719068,27.08,80193.14,3.9,0.89016,0.0001,12.68614]
[1778262720075,27.08,80188.47,3.9,0.88968,0.0001,12.72541]
[1778262721082,27.08,80183.47,3.9,0.88916,0.0001,12.76742]
[1778262722089,27.08,80187.73,3.9,0.8896,0.0001,12.73188]
[1778262725110,27.08,80180.89,3.9,0.88889,0.0001,12.78965]
[1778262727125,27.08,80175.74,3.9,0.88835,0.0001,12.83303]
[1778262731153,27.08,80172.72,3.9,0.88803,0.0001,12.85846]
[1778262733170,27.08,80167.84,3.9,0.88752,0.0001,12.89943]
[1778262734174,27.08,80164.34,3.9,0.88716,0.0001,12.92883]
[1778262737195,27.08,80167.3,3.9,0.88747,0.0001,12.90369]
[1778262742230,27.08,80167.28,3.9,0.88747,0.0001,12.90346]
[1778262746258,27.08,80173.83,3.9,0.88816,0.0001,12.84812]
[1778262749279,27.08,80173.85,3.9,0.88816,0.0001,12.84793]
[1778262753307,27.08,80177.16,3.9,0.88854,0.0001,12.81595]
[1778262757335,27.08,80182.63,3.9,0.8891,0.0001,12.77032]
[1778262758342,27.08,80191.61,3.9,0.89003,0.0001,12.69529]
[1778262760356,27.08,80194.75,3.9,0.89034,0.0001,12.6695]
[1778262765392,27.08,80195.29,3.9,0.89039,0.0001,12.66623]
[1778262768413,27.08,80198.19,3.9,0.89067,0.0001,12.6428]
[1778262773448,27.08,80198.03,3.9,0.89064,0.0001,12.64554]
[1778262778483,27.09,80194.71,3.9,0.89028,0.0001,12.67463]
[1778262783518,27.09,80194.8,3.9,0.89028,0.0001,12.67502]
[1778262788553,27.09,80192.01,3.9,0.88998,0.0001,12.69941]
[1778262790567,27.09,80187.67,3.9,0.88953,0.0001,12.73605]
[1778262795602,27.09,80186.89,3.9,0.88944,0.0001,12.74321]
[1778262796609,27.09,80181.59,3.9,0.88889,0.0001,12.78768]
[1778262798623,27.09,80175.47,3.9,0.88825,0.0001,12.83903]
[1778262802651,27.09,80179.79,3.9,0.8887,0.0001,12.80279]
[1778262803658,27.09,80183.48,3.9,0.88909,0.0001,12.77191]
[1778262805672,27.09,80177.27,3.9,0.88844,0.0001,12.82405]
[1778262806679,27.09,80174.08,3.9,0.88811,0.0001,12.8508]
[1778262807686,27.09,80170.7,3.9,0.88776,0.0001,12.87913]
[1778262812721,27.09,80171.18,3.9,0.88784,0.0001,12.87043]
[1778262817756,27.09,80171.77,3.9,0.88791,0.0001,12.86525]
[1778262821784,27.09,80168.09,3.9,0.88753,0.0001,12.89591]
[1778262824805,27.09,80174.69,3.9,0.88822,0.0001,12.84033]
[1778262826819,27.09,80177.66,3.9,0.88852,0.0001,12.81546]
[1778262828833,27.09,80181.73,3.9,0.88894,0.0001,12.78149]
[1778262834875,27.09,80183.49,3.9,0.88912,0.0001,12.76742]
[1778262838906,27.09,80191.63,3.9,0.88995,0.0001,12.69978]
[1778262843941,27.09,80192.95,3.9,0.89008,0.0001,12.68986]
[1778262846962,27.09,80190.02,3.9,0.88977,0.0001,12.71498]
[1778262851997,27.09,80188.06,3.9,0.88955,0.0001,12.73218]
[1778262854011,27.09,80192.62,3.9,0.89002,0.0001,12.69439]
[1778262856025,27.1,80195.49,3.9,0.89031,0.0001,12.67087]
[1778262861060,27.1,80196.52,3.9,0.8904,0.0001,12.66349]
[1778262864081,27.1,80191.86,3.9,0.88991,0.0001,12.7031]
[1778262865088,27.1,80187.9,3.9,0.8895,0.0001,12.73636]
[1778262869116,27.1,80184.82,3.9,0.88918,0.0001,12.76256]
[1778262871130,27.1,80179.51,3.9,0.88866,0.0001,12.80296]
[1778262875158,27.1,80182.55,3.9,0.88897,0.0001,12.77765]
[1778262880193,27.1,80182.36,3.9,0.88895,0.0001,12.77962]
[1778262885233,27.1,80182.76,3.9,0.88898,0.0001,12.77663]
[1778262887247,27.1,80178.47,3.9,0.88854,0.0001,12.81269]
[1778262892282,27.1,80177.41,3.9,0.88843,0.0001,12.82167]
[1778262897321,27.1,80175.86,3.9,0.88827,0.0001,12.8347]
[1778262902357,27.1,80177.94,3.9,0.88848,0.0001,12.81732]
[1778262904369,27.1,80182.92,3.9,0.889,0.0001,12.77567]
[1778262909404,27.1,80183.7,3.9,0.88907,0.0001,12.76954]
[1778262910411,27.1,80186.57,3.9,0.88937,0.0001,12.74561]
[1778262915446,27.1,80185.33,3.9,0.88923,0.0001,12.75663]
[1778262920481,27.1,80185.6,3.9,0.88925,0.0001,12.75516]
[1778262925516,27.1,80181.61,3.9,0.88883,0.0001,12.78933]
[1778262927530,27.11,80177.88,3.9,0.88844,0.0001,12.82078]
[1778262932565,27.11,80175.49,3.9,0.88822,0.0001,12.83685]
[1778262935586,27.11,80170.09,3.9,0.88765,0.0001,12.88226]
[1778262937600,27.11,80165.1,3.9,0.88713,0.0001,12.92407]
[1778262942635,27.11,80161.96,3.9,0.88681,0.0001,12.95004]
[1778262945656,27.1,80155.59,3.9,0.88614,0.00011,13.00329]
[1778262947670,27.1,80152.37,3.9,0.88581,0.00011,13.03004]
[1778262950395,27.1,80153.47,3.9,0.88593,0.00011,13.02057]
[1778262950445,27.1,80153.47,3.9,0.88593,0.00011,13.02057]
[1778262950490,27.1,80153.73,3.9,0.88596,0.00011,13.01818]
[1778262954066,27.1,80155.14,3.9,0.88611,0.00011,13.00577]
[1778262959755,27.1,80152.16,3.9,0.88581,0.00011,13.02955]
[1778262964790,27.1,80153.8,3.9,0.886,0.00011,13.01481]
[1778262969825,27.1,80152.97,3.9,0.88592,0.00011,13.02096]
[1778262974860,27.1,80149.71,3.9,0.88559,0.00011,13.0476]
[1778262975867,27.1,80146.25,3.9,0.88522,0.00011,13.07657]
[1778262977888,27.1,80140.65,3.9,0.88463,0.00011,13.1233]
[1778262978893,27.1,80132.17,3.9,0.88373,0.00011,13.19463]
[1778262980906,27.09,80129.96,3.9,0.8835,0.00011,13.21291]
[1778262981913,27.09,80133.14,3.9,0.88384,0.00011,13.18601]
[1778262986948,27.09,80133.94,3.9,0.88394,0.00011,13.17807]
[1778262991983,27.09,80131.73,3.9,0.88374,0.00011,13.19196]
[1778262996013,27.09,80128.7,3.9,0.88343,0.00011,13.21647]
[1778263001046,27.09,80130.7,3.9,0.88364,0.00011,13.20038]
[1778263006081,27.09,80130.53,3.9,0.88362,0.00011,13.20174]
[1778263009775,27.09,80130.1,3.9,0.88358,0.00011,13.20504]
[1778263010062,27.09,80130.1,3.9,0.88358,0.00011,13.20504]
[1778263010109,27.09,80127.05,3.9,0.88325,0.00011,13.23117]
[1778263010735,27.09,80127.05,3.9,0.88325,0.00011,13.23117]
[1778263010813,27.09,80127.05,3.9,0.88325,0.00011,13.23117]
[1778263011401,27.09,80127.05,3.9,0.88325,0.00011,13.23117]
[1778263011561,27.09,80127.05,3.9,0.88325,0.00011,13.23117]
[1778263011502,27.09,80124.07,3.9,0.88292,0.00011,13.25667]
[1778263012069,27.09,80124.07,3.9,0.88292,0.00011,13.25667]
[1778263012313,27.09,80124.07,3.9,0.88292,0.00011,13.25667]
[1778263014137,27.09,80118.47,3.9,0.88231,0.00011,13.30478]
[1778263019172,27.09,80116.25,3.9,0.88206,0.00011,13.32441]
[1778263021915,27.09,80116.25,3.9,0.88206,0.00011,13.3247]
[1778263021966,27.09,80116.25,3.9,0.88206,0.00011,13.3247]
[1778263022061,27.09,80116.25,3.9,0.88206,0.00011,13.3247]
[1778263022285,27.09,80116.25,3.9,0.88206,0.00011,13.3247]
[1778263027294,27.1,80113.58,3.9,0.88176,0.00011,13.34805]
[1778263027346,27.1,80113.58,3.9,0.88176,0.00011,13.34805]
[1778263030061,27.1,80113.75,3.9,0.88177,0.00011,13.34694]
[1778263035528,27.1,80113.21,3.9,0.88171,0.00011,13.35213]
[1778263037524,27.1,80113.23,3.9,0.88171,0.00011,13.3522]
[1778263040319,27.1,80109.7,3.9,0.88132,0.00011,13.38261]
[1778263043340,27.1,80104.85,3.9,0.88079,0.00011,13.42402]
[1778263047217,27.1,80103.18,3.9,0.8806,0.00011,13.43827]
[1778263047262,27.1,80103.18,3.9,0.8806,0.00011,13.43827]
[1778263047314,27.1,80103.18,3.9,0.8806,0.00011,13.43827]
[1778263047368,27.1,80104.48,3.9,0.88074,0.00011,13.42725]
[1778263049388,27.1,80101.28,3.9,0.88039,0.00011,13.45455]
[1778263050395,27.1,80097.38,3.9,0.87997,0.00011,13.48773]
[1778263051402,27.1,80091.8,3.9,0.87939,0.00011,13.53093]
[1778263052409,27.1,80086.43,3.9,0.8788,0.00011,13.57657]
[1778263054423,27.1,80082.48,3.9,0.87836,0.00011,13.60993]
[1778263056499,27.1,80082.9,3.9,0.87841,0.00011,13.60616]
[1778263062481,27.1,80085.01,3.9,0.87866,0.00011,13.58721]
[1778263065508,27.1,80081.39,3.9,0.87826,0.00011,13.6177]
[1778263066515,27.1,80077.96,3.9,0.87788,0.00011,13.6468]
[1778263070543,27.09,80074.7,3.9,0.87753,0.00011,13.67379]
[1778263075578,27.09,80072.68,3.9,0.87732,0.00011,13.68976]
[1778263077525,27.09,80072.28,3.9,0.87728,0.00011,13.69291]
[1778263077571,27.09,80072.28,3.9,0.87728,0.00011,13.69291]
[1778263077665,27.09,80069.7,3.9,0.877,0.00011,13.71437]
[1778263077812,27.09,80069.7,3.9,0.877,0.00011,13.71437]
[1778263082629,27.09,80062.87,3.9,0.87625,0.00011,13.7718]
[1778263083635,27.09,80059.92,3.9,0.87592,0.00011,13.79709]
[1778263084642,27.09,80055.27,3.9,0.8754,0.00011,13.83688]
[1778263089678,27.09,80053.54,3.9,0.87519,0.00011,13.85271]
[1778263095233,27.09,80051.95,3.9,0.87502,0.00011,13.86591]
[1778263095588,27.09,80051.95,3.9,0.87502,0.00011,13.86591]
[1778263095686,27.09,80051.4,3.9,0.87496,0.00011,13.8705]
[1778263095724,27.09,80051.4,3.9,0.87496,0.00011,13.8705]
[1778263095736,27.09,80044.15,3.9,0.87414,0.00011,13.93265]
[1778263098921,27.09,80044.72,3.9,0.8742,0.00011,13.92822]
[1778263101060,27.09,80044.4,3.9,0.87415,0.00011,13.93151]
[1778263101161,27.09,80042.93,3.9,0.87398,0.00011,13.9443]
[1778263101763,27.09,80042.93,3.9,0.87398,0.00011,13.9443]
[1778263101809,27.09,80042.93,3.9,0.87398,0.00011,13.9443]
[1778263101851,27.09,80042.93,3.9,0.87398,0.00011,13.9443]
[1778263101948,27.09,80042.93,3.9,0.87398,0.00011,13.9443]
[1778263102066,27.09,80042.93,3.9,0.87398,0.00011,13.9443]
[1778263103060,27.09,80043.16,3.9,0.87401,0.00011,13.94249]
[1778263103161,27.09,80045.15,3.9,0.87423,0.00011,13.92558]
[1778263106022,27.09,80044.64,3.9,0.87417,0.00011,13.93032]
[1778263106064,27.09,80044.64,3.9,0.87417,0.00011,13.93032]
[1778263108617,27.09,80043.94,3.9,0.87409,0.00011,13.9365]
[1778263111090,27.09,80042.98,3.9,0.87397,0.00011,13.9454]
[1778263111815,27.1,80042.76,3.9,0.87397,0.00011,13.94315]
[1778263111968,27.1,80042.76,3.9,0.87397,0.00011,13.94315]
[1778263112064,27.1,80042.76,3.9,0.87397,0.00011,13.94315]
[1778263112165,27.1,80041.93,3.9,0.87388,0.00011,13.95041]
[1778263113850,27.1,80042.45,3.9,0.87393,0.00011,13.94608]
[1778263113987,27.1,80042.45,3.9,0.87393,0.00011,13.94608]
[1778263114063,27.1,80042.45,3.9,0.87393,0.00011,13.94608]
[1778263116793,27.1,80039.27,3.9,0.87357,0.00011,13.97374]
[1778263116815,27.1,80039.27,3.9,0.87357,0.00011,13.97374]
[1778263117061,27.1,80039.27,3.9,0.87357,0.00011,13.97374]
[1778263117433,27.1,80039.27,3.9,0.87357,0.00011,13.97374]
[1778263117901,27.1,80029.28,3.9,0.87243,0.00011,14.05962]
[1778263118905,27.1,80020.56,3.9,0.87143,0.00012,14.13464]
[1778263121219,27.1,80016.77,3.9,0.87099,0.00012,14.16712]
[1778263123762,27.1,80013.42,3.9,0.87061,0.00012,14.19561]
[1778263123998,27.09,80005.34,3.9,0.86968,0.00012,14.26479]
[1778263124960,27.09,79995.85,3.9,0.86857,0.00012,14.34668]
[1778263125967,27.09,79996.9,3.9,0.8687,0.00012,14.33755]
[1778263126974,27.09,80002.23,3.9,0.86932,0.00012,14.29152]
[1778263127757,27.09,80002.23,3.9,0.86932,0.00012,14.29152]
[1778263127981,27.09,80012.49,3.9,0.87051,0.00012,14.20276]
[1778263128988,27.09,80017.28,3.9,0.87107,0.00012,14.16131]
[1778263130219,27.09,80017.28,3.9,0.87107,0.00012,14.16131]
[1778263130311,27.09,80017.28,3.9,0.87107,0.00012,14.16131]
[1778263131654,27.09,80016.02,3.9,0.87093,0.00012,14.172]
[1778263131699,27.09,80016.02,3.9,0.87093,0.00012,14.172]
[1778263133647,27.09,80010.06,3.9,0.87024,0.00012,14.22297]
[1778263133688,27.09,80010.06,3.9,0.87024,0.00012,14.22297]
[1778263134313,27.09,80009.89,3.9,0.87023,0.00012,14.2242]
[1778263134402,27.09,80009.68,3.9,0.8702,0.00012,14.22577]
[1778263135579,27.09,80009.68,3.9,0.8702,0.00012,14.22577]
[1778263137708,27.09,80011.34,3.9,0.8704,0.00012,14.21102]
[1778263137864,27.09,80006.73,3.9,0.86987,0.00012,14.25053]
[1778263139575,27.09,80007.38,3.9,0.86995,0.00012,14.24465]
[1778263140370,27.09,80005.94,3.9,0.86979,0.00012,14.25679]
[1778263140413,27.09,80005.94,3.9,0.86979,0.00012,14.25679]
[1778263140560,27.09,80005.94,3.9,0.86979,0.00012,14.25679]
[1778263141071,27.09,80006.57,3.9,0.86986,0.00012,14.25107]
[1778263141118,27.09,80006.57,3.9,0.86986,0.00012,14.25107]
[1778263141311,27.09,80006.57,3.9,0.86986,0.00012,14.25107]
[1778263141414,27.09,80006.57,3.9,0.86986,0.00012,14.25107]
[1778263141565,27.09,80006.57,3.9,0.86986,0.00012,14.25107]
[1778263141639,27.09,80005.09,3.9,0.86969,0.00012,14.26354]
[1778263142678,27.09,80005.09,3.9,0.86969,0.00012,14.26354]
[1778263143093,27.09,79997.97,3.9,0.86887,0.00012,14.32465]
[1778263145107,27.09,80005.03,3.9,0.8697,0.00012,14.263]
[1778263145865,27.09,80005.03,3.9,0.8697,0.00012,14.263]
[1778263145909,27.09,80005.03,3.9,0.8697,0.00012,14.263]
[1778263146652,27.09,80005.03,3.9,0.8697,0.00012,14.263]
[1778263146702,27.09,80012.3,3.9,0.87055,0.00012,14.20005]
[1778263148134,27.09,80008.29,3.9,0.87009,0.00012,14.23438]
[1778263148176,27.09,80008.29,3.9,0.87009,0.00012,14.23438]
[1778263148310,27.09,80008.29,3.9,0.87009,0.00012,14.23438]
[1778263148411,27.09,80007.83,3.9,0.87004,0.00012,14.23807]
[1778263150714,27.09,80007.88,3.9,0.87005,0.00012,14.23737]
[1778263150729,27.09,80007.88,3.9,0.87005,0.00012,14.23737]
[1778263150925,27.09,80006.6,3.9,0.8699,0.00012,14.24812]
[1778263151149,27.09,79998.23,3.9,0.86893,0.00012,14.32037]
[1778263153163,27.09,79996.25,3.9,0.8687,0.00012,14.33732]
[1778263154330,27.09,79996.25,3.9,0.8687,0.00012,14.33732]
[1778263154424,27.09,79996.25,3.9,0.8687,0.00012,14.33732]
[1778263154704,27.09,79996.25,3.9,0.8687,0.00012,14.33732]
[1778263154740,27.09,79996.08,3.9,0.86868,0.00012,14.33872]
[1778263156890,27.09,79996.32,3.9,0.86871,0.00012,14.33652]
[1778263156937,27.09,79996.32,3.9,0.86871,0.00012,14.33652]
[1778263157062,27.09,79996.32,3.9,0.86871,0.00012,14.33652]
[1778263157574,27.09,79996.32,3.9,0.86871,0.00012,14.33652]
[1778263159205,27.09,79990.63,3.9,0.86805,0.00012,14.38541]
[1778263161513,27.08,79990.76,3.9,0.86806,0.00012,14.38415]
[1778263161681,27.08,79990.76,3.9,0.86806,0.00012,14.38415]
[1778263161732,27.08,79990.76,3.9,0.86806,0.00012,14.38415]
[1778263161869,27.08,79991.66,3.9,0.86817,0.00012,14.37625]
[1778263162484,27.08,79991.66,3.9,0.86817,0.00012,14.37625]
[1778263162535,27.08,79991.66,3.9,0.86817,0.00012,14.37625]
[1778263162559,27.08,79991.66,3.9,0.86817,0.00012,14.37625]
[1778263162636,27.08,79993.1,3.9,0.86834,0.00012,14.3637]
[1778263163099,27.08,79993.1,3.9,0.86834,0.00012,14.3637]
[1778263163260,27.08,79988.38,3.9,0.86779,0.00012,14.40438]
[1778263164248,27.08,79983.19,3.9,0.86717,0.00012,14.44946]
[1778263165255,27.08,79992.49,3.9,0.86827,0.00012,14.36891]
[1778263166635,27.08,79992.49,3.9,0.86827,0.00012,14.36891]
[1778263166685,27.08,79992.49,3.9,0.86827,0.00012,14.36891]
[1778263166727,27.08,79994.68,3.9,0.86852,0.00012,14.35029]
[1778263167023,27.08,79994.68,3.9,0.86852,0.00012,14.35029]
[1778263168194,27.08,79994.42,3.9,0.86849,0.00012,14.35247]
[1778263168239,27.08,79994.42,3.9,0.86849,0.00012,14.35247]
[1778263168310,27.08,79994.42,3.9,0.86849,0.00012,14.35247]
[1778263169522,27.08,79996.78,3.9,0.86877,0.00012,14.33203]
[1778263169560,27.08,79996.78,3.9,0.86877,0.00012,14.33203]
[1778263169571,27.08,79996.78,3.9,0.86877,0.00012,14.33203]
[1778263169662,27.08,79998.5,3.9,0.86897,0.00012,14.31715]
[1778263169986,27.08,79998.5,3.9,0.86897,0.00012,14.31715]
[1778263170062,27.08,79998.5,3.9,0.86897,0.00012,14.31715]
[1778263170291,27.08,79998.86,3.9,0.86901,0.00012,14.31402]
[1778263171298,27.08,79994.92,3.9,0.86858,0.00012,14.34371]
[1778263173268,27.08,79990.85,3.9,0.86811,0.00012,14.37879]
[1778263173312,27.08,79990.85,3.9,0.86811,0.00012,14.37879]
[1778263174378,27.08,79990.72,3.9,0.86809,0.00012,14.37979]
[1778263175643,27.08,79990.32,3.9,0.86805,0.00012,14.38312]
[1778263175696,27.08,79990.32,3.9,0.86805,0.00012,14.38312]
[1778263175812,27.08,79990.32,3.9,0.86805,0.00012,14.38312]
[1778263176180,27.08,79990.03,3.9,0.86802,0.00012,14.38536]
[1778263176193,27.08,79990.03,3.9,0.86802,0.00012,14.38536]
[1778263176314,27.08,79990.03,3.9,0.86802,0.00012,14.38536]
[1778263176333,27.08,79990.3,3.9,0.86805,0.00012,14.38303]
[1778263179354,27.08,79999.07,3.9,0.86908,0.00012,14.30696]
[1778263181573,27.08,80003.19,3.9,0.86956,0.00012,14.27139]
[1778263181621,27.08,80003.19,3.9,0.86956,0.00012,14.27139]
[1778263181814,27.08,80003.19,3.9,0.86956,0.00012,14.27139]
[1778263183385,27.08,80009.31,3.9,0.87027,0.00012,14.21874]
[1778263184392,27.08,80014.75,3.9,0.8709,0.00012,14.17163]
[1778263186406,27.08,80019.27,3.9,0.87143,0.00012,14.13241]
[1778263187413,27.08,80029.37,3.9,0.87259,0.00011,14.04542]
[1778263188420,27.08,80030.64,3.9,0.87273,0.00011,14.03452]
[1778263191441,27.08,80038.89,3.9,0.87367,0.00011,13.96377]
[1778263193519,27.08,80039.21,3.9,0.87371,0.00011,13.96115]
[1778263193563,27.08,80039.21,3.9,0.87371,0.00011,13.96115]
[1778263193887,27.08,80038.81,3.9,0.87366,0.00011,13.96472]
[1778263196476,27.08,80045.0,3.9,0.87436,0.00011,13.91199]
[1778263197062,27.08,80045.0,3.9,0.87436,0.00011,13.91199]
[1778263200504,27.08,80054.58,3.9,0.87543,0.00011,13.83072]
[1778263201511,27.09,80059.65,3.9,0.876,0.00011,13.78761]
[1778263202518,27.09,80067.8,3.9,0.8769,0.00011,13.71826]
[1778263203525,27.09,80074.38,3.9,0.87763,0.00011,13.66251]
[1778263206546,27.09,80076.18,3.9,0.87783,0.00011,13.6469]
[1778263206935,27.09,80076.18,3.9,0.87783,0.00011,13.6469]
[1778263206984,27.09,80076.18,3.9,0.87783,0.00011,13.6469]
[1778263207061,27.09,80076.18,3.9,0.87783,0.00011,13.6469]
[1778263209567,27.09,80071.37,3.9,0.8773,0.00011,13.68787]
[1778263211581,27.09,80066.08,3.9,0.8767,0.00011,13.7337]
[1778263213581,27.09,80066.68,3.9,0.87676,0.00011,13.72902]
[1778263213672,27.09,80066.68,3.9,0.87676,0.00011,13.72902]
[1778263213811,27.09,80066.68,3.9,0.87676,0.00011,13.72902]
[1778263213773,27.09,80066.6,3.9,0.87675,0.00011,13.73017]
[1778263214602,27.09,80074.49,3.9,0.87762,0.00011,13.66322]
[1778263215078,27.09,80074.49,3.9,0.87762,0.00011,13.66322]
[1778263215085,27.09,80074.49,3.9,0.87762,0.00011,13.66322]
[1778263215309,27.09,80074.49,3.9,0.87762,0.00011,13.66322]
[1778263219168,27.09,80077.82,3.9,0.87796,0.00011,13.6371]
[1778263219220,27.09,80077.82,3.9,0.87796,0.00011,13.6371]
[1778263219310,27.09,80077.82,3.9,0.87796,0.00011,13.6371]
[1778263219640,27.09,80083.12,3.9,0.87854,0.00011,13.59248]
[1778263220647,27.09,80088.84,3.9,0.87917,0.00011,13.5436]
[1778263223814,27.09,80085.21,3.9,0.87878,0.00011,13.57431]
[1778263223866,27.09,80085.21,3.9,0.87878,0.00011,13.57431]
[1778263224060,27.09,80087.8,3.9,0.87906,0.00011,13.55214]
[1778263225972,27.09,80091.26,3.9,0.87945,0.00011,13.52245]
[1778263226044,27.09,80091.26,3.9,0.87945,0.00011,13.52245]
[1778263226067,27.09,80091.26,3.9,0.87945,0.00011,13.52245]
[1778263226689,27.09,80092.64,3.9,0.8796,0.00011,13.51062]
[1778263231730,27.09,80096.68,3.9,0.88006,0.00011,13.47324]
[1778263232752,27.09,80119.84,3.9,0.88258,0.00011,13.27659]
[1778263232912,27.09,80119.84,3.9,0.88258,0.00011,13.27659]
[1778263233331,27.09,80119.84,3.9,0.88258,0.00011,13.27659]
[1778263233775,27.09,80134.57,3.9,0.88416,0.00011,13.15195]
[1778263234764,27.09,80185.9,3.9,0.88954,0.0001,12.72074]
[1778263235779,27.09,80232.1,3.9,0.89424,0.0001,12.33639]
[1778263236257,27.09,80232.1,3.9,0.89424,0.0001,12.33639]
[1778263236568,27.09,80232.1,3.9,0.89424,0.0001,12.33639]
[1778263236796,27.09,80234.18,3.9,0.89444,0.0001,12.31953]
[1778263237801,27.1,80218.94,3.9,0.8929,0.0001,12.44715]
[1778263238807,27.1,80210.73,3.9,0.89206,0.0001,12.51601]
[1778263239372,27.1,80210.73,3.9,0.89206,0.0001,12.51601]
[1778263239814,27.1,80203.9,3.9,0.89136,0.0001,12.57339]
[1778263240821,27.1,80198.92,3.9,0.89084,0.0001,12.61534]
[1778263242835,27.1,80177.23,3.9,0.8886,0.0001,12.79743]
[1778263243438,27.1,80177.23,3.9,0.8886,0.0001,12.79743]
[1778263243843,27.1,80151.52,3.9,0.8859,0.00011,13.01387]
[1778263244850,27.1,80142.23,3.9,0.88491,0.00011,13.0928]
[1778263245858,27.1,80143.63,3.9,0.88505,0.00011,13.08151]
[1778263245977,27.1,80143.63,3.9,0.88505,0.00011,13.08151]
[1778263247885,27.1,80152.13,3.9,0.88593,0.00011,13.01093]
[1778263248883,27.1,80175.58,3.9,0.88839,0.0001,12.81419]
[1778263249890,27.11,80186.91,3.9,0.88956,0.0001,12.71987]
[1778263249948,27.11,80186.91,3.9,0.88956,0.0001,12.71987]
[1778263250897,27.11,80193.09,3.9,0.89019,0.0001,12.66847]
[1778263252920,27.11,80184.06,3.9,0.88925,0.0001,12.74488]
[1778263253927,27.11,80177.05,3.9,0.88852,0.0001,12.80373]
[1778263254934,27.11,80171.97,3.9,0.88799,0.0001,12.8464]
[1778263255944,27.11,80178.98,3.9,0.88872,0.0001,12.7877]
[1778263256948,27.11,80185.8,3.9,0.88942,0.0001,12.73076]
[1778263258962,27.11,80175.51,3.9,0.88835,0.0001,12.81723]
[1778263262990,27.11,80181.27,3.9,0.88895,0.0001,12.76929]
[1778263264005,27.11,80165.64,3.9,0.88732,0.0001,12.90042]
[1778263265009,27.11,80152.1,3.9,0.88589,0.00011,13.01462]
[1778263266015,27.11,80151.65,3.9,0.88583,0.00011,13.01901]
[1778263268029,27.11,80147.07,3.9,0.88533,0.00011,13.05879]
[1778263270045,27.11,80161.74,3.9,0.88687,0.0001,12.9365]
[1778263271053,27.11,80172.31,3.9,0.88797,0.0001,12.8477]
[1778263272060,27.11,80178.26,3.9,0.88859,0.0001,12.79788]
[1778263273067,27.11,80186.41,3.9,0.88944,0.0001,12.72981]
[1778263275081,27.11,80192.17,3.9,0.89002,0.0001,12.68212]
[1778263276089,27.11,80200.37,3.9,0.89086,0.0001,12.614]
[1778263278109,27.12,80207.14,3.9,0.89154,0.0001,12.55837]
[1778263279116,27.12,80200.95,3.9,0.89091,0.0001,12.61034]
[1778263281901,27.12,80202.81,3.9,0.89109,0.0001,12.5952]
[1778263281955,27.12,80202.81,3.9,0.89109,0.0001,12.5952]
[1778263282068,27.12,80202.69,3.9,0.89107,0.0001,12.59694]
[1778263282122,27.12,80202.69,3.9,0.89107,0.0001,12.59694]
[1778263283144,27.12,80207.79,3.9,0.89159,0.0001,12.55486]
[1778263286646,27.12,80204.2,3.9,0.89121,0.0001,12.58554]
[1778263286712,27.12,80204.2,3.9,0.89121,0.0001,12.58554]
[1778263286813,27.12,80204.2,3.9,0.89121,0.0001,12.58554]
[1778263288984,27.12,80204.04,3.9,0.89118,0.0001,12.58794]
[1778263289033,27.12,80204.04,3.9,0.89118,0.0001,12.58794]
[1778263289064,27.12,80204.04,3.9,0.89118,0.0001,12.58794]
[1778263289189,27.12,80205.33,3.9,0.89131,0.0001,12.57756]
[1778263291860,27.12,80206.4,3.9,0.89141,0.0001,12.56904]
[1778263292055,27.12,80204.88,3.9,0.89128,0.0001,12.57823]
[1778263292063,27.12,80204.88,3.9,0.89128,0.0001,12.57823]
[1778263292210,27.12,80199.39,3.9,0.89072,0.0001,12.62395]
[1778263293719,27.12,80199.39,3.9,0.89072,0.0001,12.62395]
[1778263293802,27.12,80199.39,3.9,0.89072,0.0001,12.62395]
[1778263293813,27.12,80199.39,3.9,0.89072,0.0001,12.62395]
[1778263293913,27.12,80198.68,3.9,0.89064,0.0001,12.63048]
[1778263296062,27.12,80198.14,3.9,0.89058,0.0001,12.63528]
[1778263296238,27.13,80182.57,3.9,0.88897,0.0001,12.76555]
[1778263297246,27.13,80174.55,3.9,0.88814,0.0001,12.83297]
[1778263298644,27.13,80174.55,3.9,0.88814,0.0001,12.83297]
[1778263298693,27.13,80174.55,3.9,0.88814,0.0001,12.83297]
[1778263298813,27.13,80174.55,3.9,0.88814,0.0001,12.83297]
[1778263298885,27.13,80176.36,3.9,0.88832,0.0001,12.81794]
[1778263301189,27.13,80173.31,3.9,0.88801,0.0001,12.84353]
[1778263301246,27.13,80173.31,3.9,0.88801,0.0001,12.84353]
[1778263301313,27.13,80173.31,3.9,0.88801,0.0001,12.84353]
[1778263301407,27.13,80174.56,3.9,0.88814,0.0001,12.83312]
[1778263303682,27.13,80175.05,3.9,0.88819,0.0001,12.82902]
[1778263303812,27.13,80175.05,3.9,0.88819,0.0001,12.82902]
[1778263303833,27.13,80175.05,3.9,0.88819,0.0001,12.82902]
[1778263305831,27.13,80180.53,3.9,0.88875,0.0001,12.78326]
[1778263306077,27.13,80180.8,3.9,0.88878,0.0001,12.78123]
[1778263308325,27.13,80189.86,3.9,0.88971,0.0001,12.70579]
[1778263309330,27.13,80198.84,3.9,0.89063,0.0001,12.63108]
[1778263310127,27.13,80198.84,3.9,0.89063,0.0001,12.63108]
[1778263310182,27.13,80198.84,3.9,0.89063,0.0001,12.63108]
[1778263310310,27.13,80198.84,3.9,0.89063,0.0001,12.63108]
[1778263310337,27.13,80205.91,3.9,0.89135,0.0001,12.57249]
[1778263312351,27.13,80211.53,3.9,0.89191,0.0001,12.5266]
[1778263314113,27.13,80214.93,3.9,0.89225,0.0001,12.49882]
[1778263314155,27.13,80214.93,3.9,0.89225,0.0001,12.49882]
[1778263314311,27.13,80214.93,3.9,0.89225,0.0001,12.49882]
[1778263314372,27.13,80210.31,3.9,0.89178,0.0001,12.53771]
[1778263317037,27.13,80207.08,3.9,0.89143,0.0001,12.56563]
[1778263317064,27.13,80207.08,3.9,0.89143,0.0001,12.56563]
[1778263317918,27.13,80207.08,3.9,0.89143,0.0001,12.56563]
[1778263319567,27.13,80201.02,3.9,0.89082,0.0001,12.61618]
[1778263319613,27.13,80201.02,3.9,0.89082,0.0001,12.61618]
[1778263319812,27.13,80201.02,3.9,0.89082,0.0001,12.61618]
[1778263319911,27.13,80197.68,3.9,0.89046,0.0001,12.6448]
[1778263320065,27.13,80197.68,3.9,0.89046,0.0001,12.6448]
[1778263321421,27.13,80186.46,3.9,0.88931,0.0001,12.73875]
[1778263322481,27.13,80186.46,3.9,0.88931,0.0001,12.73875]
[1778263322562,27.13,80186.46,3.9,0.88931,0.0001,12.73875]
[1778263322642,27.13,80183.41,3.9,0.88898,0.0001,12.76474]
[1778263324471,27.13,80189.85,3.9,0.88965,0.0001,12.71124]
[1778263325580,27.13,80189.85,3.9,0.88965,0.0001,12.71124]
[1778263325808,27.13,80189.85,3.9,0.88965,0.0001,12.71124]
[1778263325885,27.13,80189.85,3.9,0.88965,0.0001,12.71124]
[1778263325909,27.13,80203.04,3.9,0.89099,0.0001,12.60155]
[1778263326485,27.14,80203.36,3.9,0.89102,0.0001,12.5993]
[1778263328430,27.14,80201.18,3.9,0.89079,0.0001,12.61788]
[1778263328442,27.14,80201.18,3.9,0.89079,0.0001,12.61788]
[1778263328561,27.14,80201.18,3.9,0.89079,0.0001,12.61788]
[1778263328644,27.14,80206.32,3.9,0.89131,0.0001,12.5755]
[1778263329187,27.14,80206.32,3.9,0.89131,0.0001,12.5755]
[1778263331445,27.14,80202.72,3.9,0.89094,0.0001,12.60634]
[1778263331486,27.14,80202.72,3.9,0.89094,0.0001,12.60634]
[1778263331560,27.14,80202.72,3.9,0.89094,0.0001,12.60634]
[1778263331660,27.14,80195.42,3.9,0.89018,0.0001,12.66757]
[1778263332529,27.14,80190.8,3.9,0.88971,0.0001,12.70644]
[1778263337565,27.14,80189.76,3.9,0.88958,0.0001,12.71649]
[1778263338815,27.14,80189.76,3.9,0.88958,0.0001,12.71649]
[1778263338866,27.14,80189.76,3.9,0.88958,0.0001,12.71649]
[1778263338911,27.14,80188.2,3.9,0.88942,0.0001,12.72978]
[1778263339062,27.14,80188.2,3.9,0.88942,0.0001,12.72978]
[1778263341593,27.14,80199.4,3.9,0.89056,0.0001,12.63715]
[1778263342681,27.14,80199.4,3.9,0.89056,0.0001,12.63715]
[1778263342717,27.14,80199.4,3.9,0.89056,0.0001,12.63715]
[1778263342813,27.14,80199.4,3.9,0.89056,0.0001,12.63715]
[1778263342911,27.14,80201.64,3.9,0.89078,0.0001,12.61889]
[1778263348182,27.15,80199.8,3.9,0.89057,0.0001,12.63629]
[1778263348234,27.15,80199.8,3.9,0.89057,0.0001,12.63629]
[1778263348309,27.15,80199.8,3.9,0.89057,0.0001,12.63629]
[1778263348643,27.15,80197.52,3.9,0.89033,0.0001,12.65568]
[1778263352503,27.15,80197.61,3.9,0.89036,0.0001,12.65184]
[1778263352555,27.15,80197.61,3.9,0.89036,0.0001,12.65184]
[1778263352814,27.15,80197.61,3.9,0.89036,0.0001,12.65184]
[1778263352910,27.15,80195.03,3.9,0.89009,0.0001,12.67371]
[1778263353678,27.15,80190.56,3.9,0.88963,0.0001,12.71132]
[1778263356034,27.15,80186.61,3.9,0.88921,0.0001,12.74457]
[1778263356063,27.15,80182.94,3.9,0.88883,0.0001,12.77546]
[1778263356180,27.15,80182.94,3.9,0.88883,0.0001,12.77546]
[1778263356699,27.15,80180.49,3.9,0.88858,0.0001,12.79613]
[1778263357644,27.15,80180.49,3.9,0.88858,0.0001,12.79613]
[1778263357815,27.15,80180.49,3.9,0.88858,0.0001,12.79613]
[1778263357829,27.15,80180.76,3.9,0.8886,0.0001,12.79402]
[1778263360999,27.15,80182.18,3.9,0.88875,0.0001,12.7825]
[1778263361009,27.15,80182.18,3.9,0.88875,0.0001,12.7825]
[1778263361039,27.15,80185.05,3.9,0.88904,0.0001,12.75871]
[1778263361061,27.15,80185.05,3.9,0.88904,0.0001,12.75871]
[1778263363749,27.15,80192.48,3.9,0.8898,0.0001,12.69742]
[1778263365732,27.15,80190.07,3.9,0.88955,0.0001,12.71784]
[1778263365783,27.15,80190.07,3.9,0.88955,0.0001,12.71784]
[1778263365812,27.15,80190.07,3.9,0.88955,0.0001,12.71784]
[1778263365829,27.15,80187.33,3.9,0.88926,0.0001,12.74099]
[1778263368784,27.15,80191.68,3.9,0.8897,0.0001,12.70546]
[1778263369322,27.15,80191.68,3.9,0.8897,0.0001,12.70546]
[1778263369375,27.15,80191.68,3.9,0.8897,0.0001,12.70546]
[1778263369564,27.15,80191.68,3.9,0.8897,0.0001,12.70546]
[1778263369791,27.15,80197.77,3.9,0.89032,0.0001,12.65502]
[1778263372813,27.16,80201.63,3.9,0.8907,0.0001,12.62411]
[1778263374946,27.16,80201.63,3.9,0.8907,0.0001,12.62411]
[1778263374997,27.16,80201.63,3.9,0.8907,0.0001,12.62411]
[1778263375060,27.16,80201.59,3.9,0.89069,0.0001,12.62533]
[1778263375834,27.16,80208.15,3.9,0.89135,0.0001,12.57122]
[1778263378684,27.16,80208.35,3.9,0.89136,0.0001,12.57064]
[1778263378687,27.16,80208.35,3.9,0.89136,0.0001,12.57064]
[1778263378809,27.16,80208.35,3.9,0.89136,0.0001,12.57064]
[1778263378855,27.16,80208.67,3.9,0.89138,0.0001,12.5685]
[1778263380869,27.16,80205.1,3.9,0.89101,0.0001,12.59917]
[1778263384373,27.16,80205.16,3.9,0.891,0.0001,12.60008]
[1778263384463,27.16,80205.16,3.9,0.891,0.0001,12.60008]
[1778263384574,27.16,80205.16,3.9,0.891,0.0001,12.60008]
[1778263384898,27.17,80205.96,3.9,0.89107,0.0001,12.59389]
[1778263389932,27.17,80204.88,3.9,0.89093,0.0001,12.60513]
[1778263390621,27.17,80204.88,3.9,0.89093,0.0001,12.60513]
[1778263390673,27.17,80204.88,3.9,0.89093,0.0001,12.60513]
[1778263390809,27.17,80204.88,3.9,0.89093,0.0001,12.60513]
[1778263390939,27.17,80202.75,3.9,0.89071,0.0001,12.62329]
[1778263391946,27.17,80199.79,3.9,0.8904,0.0001,12.64833]
[1778263394250,27.17,80200.01,3.9,0.89042,0.0001,12.64721]
[1778263394276,27.17,80200.01,3.9,0.89042,0.0001,12.64721]
[1778263394970,27.17,80202.46,3.9,0.89066,0.0001,12.6272]
[1778263396064,27.17,80202.46,3.9,0.89066,0.0001,12.6272]
[1778263396658,27.17,80201.76,3.9,0.89059,0.0001,12.63343]
[1778263396984,27.17,80197.59,3.9,0.89016,0.0001,12.66853]
[1778263397991,27.17,80193.91,3.9,0.88977,0.0001,12.69953]
[1778263404033,27.18,80193.54,3.9,0.88971,0.0001,12.70441]
[1778263408062,27.18,80189.76,3.9,0.88931,0.0001,12.73713]
[1778263409069,27.18,80186.05,3.9,0.88893,0.0001,12.76833]
[1778263412090,27.18,80179.36,3.9,0.88826,0.0001,12.82056]
[1778263414104,27.18,80175.54,3.9,0.88786,0.0001,12.85274]
[1778263417368,27.18,80176.82,3.9,0.88799,0.0001,12.84224]
[1778263418161,27.18,80176.52,3.9,0.88795,0.0001,12.84485]
[1778263418342,27.18,80176.52,3.9,0.88795,0.0001,12.84485]
[1778263418442,27.18,80182.02,3.9,0.88852,0.0001,12.79899]
[1778263419964,27.18,80182.02,3.9,0.88852,0.0001,12.79899]
[1778263421125,27.18,80183.82,3.9,0.88871,0.0001,12.78433]
[1778263421346,27.18,80183.82,3.9,0.88871,0.0001,12.78433]
[1778263423176,27.18,80188.9,3.9,0.88922,0.0001,12.74245]
[1778263424183,27.18,80197.73,3.9,0.89013,0.0001,12.66913]
[1778263426197,27.18,80197.35,3.9,0.89008,0.0001,12.67302]
[1778263427320,27.18,80197.35,3.9,0.89008,0.0001,12.67302]
[1778263427418,27.18,80197.86,3.9,0.89013,0.0001,12.66913]
[1778263429432,27.18,80196.42,3.9,0.88998,0.0001,12.68148]
[1778263429461,27.18,80196.42,3.9,0.88998,0.0001,12.68148]
[1778263429558,27.18,80196.42,3.9,0.88998,0.0001,12.68148]
[1778263433224,27.19,80196.53,3.9,0.88997,0.0001,12.68193]
[1778263438282,27.19,80196.57,3.9,0.88995,0.0001,12.68365]
[1778263442310,27.19,80199.59,3.9,0.89024,0.0001,12.65985]
[1778263448352,27.19,80196.83,3.9,0.88994,0.0001,12.68485]
[1778263453387,27.2,80196.48,3.9,0.88988,0.0001,12.68929]
[1778263458426,27.2,80197.55,3.9,0.88997,0.0001,12.68193]
[1778263463461,27.2,80197.85,3.9,0.88999,0.0001,12.68099]
[1778263467489,27.2,80200.95,3.9,0.89029,0.0001,12.65648]
[1778263469503,27.2,80189.4,3.9,0.88909,0.0001,12.75331]
[1778263470510,27.2,80184.7,3.9,0.8886,0.0001,12.79286]
[1778263471517,27.2,80184.74,3.9,0.88864,0.0001,12.7885]
[1778263472524,27.2,80187.47,3.9,0.88892,0.0001,12.76588]
[1778263474538,27.2,80190.42,3.9,0.88922,0.0001,12.74164]
[1778263476552,27.2,80196.24,3.9,0.88981,0.0001,12.69359]
[1778263480580,27.21,80199.8,3.9,0.89016,0.0001,12.66512]
[1778263485616,27.21,80198.78,3.9,0.89006,0.0001,12.67361]
[1778263486624,27.21,80191.06,3.9,0.88926,0.0001,12.73812]
[1778263487631,27.21,80186.36,3.9,0.88877,0.0001,12.77752]
[1778263491659,27.21,80190.01,3.9,0.88914,0.0001,12.74774]
[1778263495687,27.21,80197.4,3.9,0.88989,0.0001,12.6871]
[1778263496694,27.21,80203.35,3.9,0.8905,0.0001,12.6375]
[1778263497701,27.21,80209.72,3.9,0.89115,0.0001,12.58456]
[1778263498708,27.21,80213.9,3.9,0.89158,0.0001,12.54992]
[1778263499716,27.21,80217.81,3.9,0.89197,0.0001,12.51759]
[1778263504751,27.21,80218.87,3.9,0.89208,0.0001,12.50837]
[1778263506765,27.21,80224.03,3.9,0.89261,0.0001,12.46522]
[1778263509313,27.21,80223.06,3.9,0.89252,0.0001,12.47288]
[1778263509786,27.21,80220.57,3.9,0.89227,0.0001,12.4933]
[1778263513814,27.21,80212.23,3.9,0.89143,0.0001,12.5618]
[1778263514821,27.21,80208.02,3.9,0.891,0.0001,12.59713]
[1778263515828,27.21,80204.7,3.9,0.89065,0.0001,12.62503]
[1778263517842,27.21,80198.86,3.9,0.89006,0.0001,12.67332]
[1778263518849,27.21,80194.19,3.9,0.88958,0.0001,12.71241]
[1778263519856,27.21,80184.82,3.9,0.88861,0.0001,12.79067]
[1778263520863,27.21,80180.49,3.9,0.88816,0.0001,12.82686]
[1778263521805,27.21,80180.49,3.9,0.88816,0.0001,12.82686]
[1778263526905,27.21,80189.49,3.9,0.88909,0.0001,12.7518]
[1778263527912,27.21,80196.59,3.9,0.88982,0.0001,12.69281]
[1778263528919,27.21,80199.55,3.9,0.89012,0.0001,12.66842]
[1778263533954,27.21,80200.32,3.9,0.89023,0.0001,12.65782]
[1778263537982,27.21,80197.57,3.9,0.88995,0.0001,12.68012]
[1778263538989,27.21,80193.83,3.9,0.88957,0.0001,12.71108]
[1778263542011,27.21,80196.8,3.9,0.88989,0.0001,12.68574]
[1778263548055,27.2,80198.43,3.9,0.89007,0.0001,12.67106]
[1778263552083,27.2,80201.26,3.9,0.89036,0.0001,12.64679]
[1778263557118,27.2,80201.36,3.9,0.89038,0.0001,12.64516]
[1778263561146,27.2,80205.8,3.9,0.89084,0.0001,12.60769]
[1778263565175,27.2,80212.83,3.9,0.89157,0.0001,12.54871]
[1778263567189,27.2,80215.68,3.9,0.89186,0.0001,12.5244]
[1778263572224,27.2,80215.19,3.9,0.89183,0.0001,12.52687]
[1778263577259,27.19,80215.74,3.9,0.89191,0.0001,12.52061]
[1778263582294,27.19,80215.61,3.9,0.89192,0.0001,12.51993]
[1778263585315,27.19,80208.47,3.9,0.89121,0.0001,12.57808]
[1778263590350,27.19,80208.62,3.9,0.89125,0.0001,12.57459]
[1778263595385,27.18,80208.36,3.9,0.89128,0.0001,12.57048]
[1778263600420,27.18,80208.01,3.9,0.89127,0.0001,12.57131]
[1778263604448,27.18,80200.15,3.9,0.89048,0.0001,12.63504]
[1778263605455,27.18,80194.32,3.9,0.88989,0.0001,12.68309]
[1778263610490,27.18,80192.36,3.9,0.88971,0.0001,12.69762]
[1778263612504,27.18,80195.57,3.9,0.89005,0.0001,12.67046]
[1778263617540,27.17,80195.62,3.9,0.89007,0.0001,12.66821]
[1778263622575,27.17,80196.43,3.9,0.89019,0.0001,12.65912]
[1778263627610,27.17,80196.75,3.9,0.89025,0.0001,12.6542]
[1778263629624,27.16,80191.54,3.9,0.88972,0.0001,12.69675]
[1778263630631,27.16,80185.98,3.9,0.88915,0.0001,12.74267]
[1778263634660,27.16,80183.91,3.9,0.88895,0.0001,12.75907]
[1778263639696,27.16,80183.61,3.9,0.88893,0.0001,12.76039]
[1778263641223,27.16,80183.61,3.9,0.88893,0.0001,12.76039]
[1778263644732,27.16,80179.86,3.9,0.88856,0.0001,12.79055]
[1778263647753,27.16,80177.05,3.9,0.88826,0.0001,12.81448]
[1778263649339,27.16,80177.05,3.9,0.88826,0.0001,12.81448]
[1778263649494,27.16,80177.03,3.9,0.88826,0.0001,12.81487]
[1778263649553,27.16,80177.03,3.9,0.88826,0.0001,12.81487]
[1778263649767,27.16,80173.32,3.9,0.88787,0.0001,12.84591]
[1778263653265,27.16,80172.05,3.9,0.88777,0.0001,12.85257]
[1778263653319,27.16,80172.25,3.9,0.88779,0.0001,12.85098]
[1778263655809,27.16,80168.96,3.9,0.88744,0.0001,12.87872]
[1778263659837,27.16,80171.97,3.9,0.88775,0.0001,12.85394]
[1778263661846,27.16,80170.93,3.9,0.88764,0.0001,12.86278]
[1778263661849,27.16,80170.93,3.9,0.88764,0.0001,12.86278]
[1778263662063,27.16,80170.93,3.9,0.88764,0.0001,12.86278]
[1778263662070,27.16,80170.93,3.9,0.88764,0.0001,12.86278]
[1778263662308,27.16,80170.93,3.9,0.88764,0.0001,12.86278]
[1778263662674,27.16,80171.26,3.9,0.88768,0.0001,12.85973]
[1778263662810,27.16,80171.26,3.9,0.88768,0.0001,12.85973]
[1778263663340,27.16,80171.26,3.9,0.88768,0.0001,12.85973]
[1778263663559,27.16,80170.51,3.9,0.8876,0.0001,12.86573]
[1778263670914,27.16,80167.63,3.9,0.88733,0.0001,12.88751]
[1778263675949,27.16,80167.51,3.9,0.88734,0.0001,12.8871]
[1778263676720,27.16,80167.51,3.9,0.88734,0.0001,12.8871]
[1778263676772,27.16,80167.51,3.9,0.88734,0.0001,12.8871]
[1778263676807,27.16,80167.51,3.9,0.88734,0.0001,12.8871]
[1778263677175,27.16,80167.51,3.9,0.88734,0.0001,12.8871]
[1778263679317,27.15,80167.37,3.9,0.88733,0.0001,12.88771]
[1778263684483,27.16,80169.66,3.9,0.88756,0.0001,12.86896]
[1778263684530,27.16,80169.66,3.9,0.88756,0.0001,12.86896]
[1778263685312,27.16,80169.66,3.9,0.88756,0.0001,12.86896]
[1778263685012,27.16,80173.92,3.9,0.888,0.0001,12.83345]
[1778263686289,27.16,80173.92,3.9,0.888,0.0001,12.83345]
[1778263686327,27.16,80179.98,3.9,0.88864,0.0001,12.78257]
[1778263692062,27.15,80178.57,3.9,0.8885,0.0001,12.79365]
[1778263697097,27.15,80179.74,3.9,0.88863,0.0001,12.7829]
[1778263702132,27.15,80179.41,3.9,0.8886,0.0001,12.78508]
[1778263703141,27.15,80176.43,3.9,0.8883,0.0001,12.80988]
[1778263708174,27.15,80176.36,3.9,0.8883,0.0001,12.80964]
[1778263713209,27.15,80175.77,3.9,0.88828,0.0001,12.80963]
[1778263714216,27.15,80178.85,3.9,0.8886,0.0001,12.78373]
[1778263720258,27.15,80178.87,3.9,0.88861,0.0001,12.78296]
[1778263725293,27.15,80178.79,3.9,0.88861,0.0001,12.7831]
[1778263731337,27.15,80177.87,3.9,0.88852,0.0001,12.79017]
[1778263736371,27.15,80178.2,3.9,0.88856,0.0001,12.78692]
[1778263741406,27.15,80178.07,3.9,0.88855,0.0001,12.78746]
[1778263746441,27.14,80179.9,3.9,0.88875,0.0001,12.77177]
[1778263749462,27.14,80187.18,3.9,0.8895,0.0001,12.71074]
[1778263750469,27.14,80192.54,3.9,0.89005,0.0001,12.66604]
[1778263751476,27.14,80181.63,3.9,0.88893,0.0001,12.75718]
[1778263752483,27.14,80171.26,3.9,0.88785,0.0001,12.8443]
[1778263753490,27.15,80169.32,3.9,0.88764,0.0001,12.86077]
[1778263758525,27.15,80168.81,3.9,0.88758,0.0001,12.86593]
[1778263759533,27.15,80164.1,3.9,0.88708,0.0001,12.90557]
[1778263761008,27.15,80159.51,3.9,0.8866,0.00011,12.94423]
[1778263764567,27.15,80163.93,3.9,0.88706,0.0001,12.90721]
[1778263769602,27.15,80165.77,3.9,0.88725,0.0001,12.89224]
[1778263774637,27.15,80165.62,3.9,0.88726,0.0001,12.88964]
[1778263779672,27.15,80163.34,3.9,0.88702,0.0001,12.90906]
[1778263784707,27.15,80162.97,3.9,0.88698,0.0001,12.91223]
[1778263787399,27.15,80163.01,3.9,0.88698,0.0001,12.9119]
[1778263787451,27.15,80163.01,3.9,0.88698,0.0001,12.9119]
[1778263787501,27.15,80162.94,3.9,0.88697,0.0001,12.91247]
[1778263787559,27.15,80162.94,3.9,0.88697,0.0001,12.91247]
[1778263792763,27.15,80162.32,3.9,0.88691,0.0001,12.91757]
[1778263797799,27.15,80163.8,3.9,0.88707,0.0001,12.90503]
[1778263802834,27.15,80163.9,3.9,0.88708,0.0001,12.90406]
[1778263804848,27.15,80167.78,3.9,0.88748,0.0001,12.87148]
[1778263806862,27.15,80170.89,3.9,0.88781,0.0001,12.8454]
[1778263810890,27.15,80174.14,3.9,0.88815,0.0001,12.8184]
[1778263811897,27.15,80181.32,3.9,0.88889,0.0001,12.75843]
[1778263812904,27.15,80185.75,3.9,0.88935,0.0001,12.72109]
[1778263814918,27.15,80179.58,3.9,0.88872,0.0001,12.77221]
[1778263819953,27.15,80178.39,3.9,0.88861,0.0001,12.78094]
[1778263820960,27.15,80172.31,3.9,0.88798,0.0001,12.83157]
[1778263821967,27.15,80168.34,3.9,0.88757,0.0001,12.86499]
[1778263827002,27.15,80173.14,3.9,0.88807,0.0001,12.82449]
[1778263831031,27.14,80176.4,3.9,0.88845,0.0001,12.792]
[1778263835059,27.14,80181.24,3.9,0.88896,0.0001,12.75075]
[1778263840094,27.14,80181.41,3.9,0.88899,0.0001,12.74866]
[1778263842108,27.14,80177.1,3.9,0.88854,0.0001,12.78444]
[1778263847143,27.14,80176.72,3.9,0.88852,0.0001,12.78675]
[1778263852178,27.14,80175.42,3.9,0.88839,0.0001,12.79671]
[1778263858220,27.13,80176.6,3.9,0.88855,0.0001,12.78405]
[1778263863255,27.13,80176.72,3.9,0.88859,0.0001,12.78049]
[1778263865269,27.13,80171.64,3.9,0.88807,0.0001,12.82273]
[1778263866276,27.13,80165.38,3.9,0.88741,0.0001,12.87535]
[1778263871311,27.13,80166.08,3.9,0.88748,0.0001,12.8699]
[1778263874332,27.13,80169.16,3.9,0.8878,0.0001,12.84438]
[1778263877354,27.13,80163.98,3.9,0.88725,0.0001,12.88819]
[1778263880375,27.13,80168.04,3.9,0.88768,0.0001,12.85347]
[1778263881382,27.13,80172.03,3.9,0.88811,0.0001,12.81942]
[1778263884403,27.13,80175.25,3.9,0.88846,0.0001,12.79078]
[1778263885410,27.13,80178.25,3.9,0.88878,0.0001,12.76515]
[1778263886417,27.13,80181.41,3.9,0.88912,0.0001,12.73824]
[1778263887424,27.13,80184.88,3.9,0.88948,0.0001,12.70879]
[1778263892459,27.12,80184.78,3.9,0.88952,0.0001,12.7034]
[1778263897496,27.12,80183.16,3.9,0.88938,0.0001,12.715]
[1778263902530,27.12,80186.21,3.9,0.88972,0.0001,12.68758]
[1778263907565,27.11,80186.21,3.9,0.88974,0.0001,12.68576]
[1778263911593,27.11,80183.32,3.9,0.88946,0.0001,12.70842]
[1778263917635,27.11,80186.11,3.9,0.88978,0.0001,12.68261]
[1778263922670,27.11,80188.5,3.9,0.89005,0.0001,12.66082]
[1778263934756,27.1,80188.5,3.9,0.8901,0.0001,12.65659]
[1778263936770,27.1,80184.04,3.9,0.88965,0.0001,12.69315]
[1778263937777,27.1,80180.53,3.9,0.88929,0.0001,12.72209]
[1778263938784,27.1,80172.27,3.9,0.88843,0.0001,12.79153]
[1778263939791,27.1,80168.53,3.9,0.88804,0.0001,12.82307]
[1778263942812,27.1,80177.46,3.9,0.88896,0.0001,12.74865]
[1778263943819,27.1,80181.42,3.9,0.88937,0.0001,12.71542]
[1778263947156,27.1,80180.42,3.9,0.88927,0.0001,12.724]
[1778263947224,27.1,80180.42,3.9,0.88927,0.0001,12.724]
[1778263947325,27.1,80180.2,3.9,0.88925,0.0001,12.72561]
[1778263948592,27.1,80180.2,3.9,0.88925,0.0001,12.72561]
[1778263948622,27.1,80185.62,3.9,0.88981,0.0001,12.67987]
[1778263951013,27.1,80186.05,3.9,0.88986,0.0001,12.67588]
[1778263951543,27.1,80186.05,3.9,0.88986,0.0001,12.67588]
[1778263951560,27.1,80186.05,3.9,0.88986,0.0001,12.67588]
[1778263951638,27.1,80183.72,3.9,0.88966,0.0001,12.69027]
[1778263952095,27.1,80183.72,3.9,0.88966,0.0001,12.69027]
[1778263952307,27.1,80183.72,3.9,0.88966,0.0001,12.69027]
[1778263952353,27.1,80183.24,3.9,0.88962,0.0001,12.69383]
[1778263952863,27.1,80183.24,3.9,0.88962,0.0001,12.69383]
[1778263953060,27.1,80183.24,3.9,0.88962,0.0001,12.69383]
[1778263953538,27.1,80183.24,3.9,0.88962,0.0001,12.69383]
[1778263953559,27.1,80183.24,3.9,0.88962,0.0001,12.69383]
[1778263953639,27.1,80182.67,3.9,0.88956,0.0001,12.69815]
[1778263953877,27.1,80182.67,3.9,0.88956,0.0001,12.69815]
[1778263954060,27.1,80182.67,3.9,0.88956,0.0001,12.69815]
[1778263954545,27.1,80182.67,3.9,0.88956,0.0001,12.69815]
[1778263954558,27.1,80182.67,3.9,0.88956,0.0001,12.69815]
[1778263954568,27.1,80184.14,3.9,0.88972,0.0001,12.68544]
[1778263955111,27.1,80184.14,3.9,0.88972,0.0001,12.68544]
[1778263955212,27.09,80184.37,3.9,0.88975,0.0001,12.68309]
[1778263957070,27.09,80184.35,3.9,0.88975,0.0001,12.68326]
[1778263962952,27.09,80184.75,3.9,0.88982,0.0001,12.67698]
[1778263967770,27.09,80184.24,3.9,0.88979,0.0001,12.67953]
[1778263967775,27.09,80184.24,3.9,0.88979,0.0001,12.67953]
[1778263967987,27.09,80185.65,3.9,0.88994,0.0001,12.66732]
[1778263969075,27.09,80185.65,3.9,0.88994,0.0001,12.66732]
[1778263972383,27.09,80185.38,3.9,0.88992,0.0001,12.66871]
[1778263973023,27.08,80181.2,3.9,0.88951,0.0001,12.70239]
[1778263978058,27.08,80182.22,3.9,0.88964,0.0001,12.69142]
[1778263983094,27.08,80185.65,3.9,0.89003,0.0001,12.66042]
[1778263988129,27.07,80186.0,3.9,0.89009,0.0001,12.65495]
[1778263993164,27.07,80186.83,3.9,0.8902,0.0001,12.64601]
[1778263998199,27.07,80185.36,3.9,0.89007,0.0001,12.6564]
[1778264003235,27.07,80188.13,3.9,0.89038,0.0001,12.63125]
[1778264004242,27.06,80193.61,3.9,0.89095,0.0001,12.58512]
[1778264005348,27.06,80197.19,3.9,0.89132,0.0001,12.55497]
[1778264011320,27.06,80197.0,3.9,0.89132,0.0001,12.55537]
[1778264011419,27.06,80196.88,3.9,0.89134,0.0001,12.55193]
[1778264014341,27.06,80197.09,3.9,0.89136,0.0001,12.54973]
[1778264014394,27.06,80197.09,3.9,0.89136,0.0001,12.54973]
[1778264019348,27.06,80193.18,3.9,0.89098,0.0001,12.58121]
[1778264020355,27.06,80190.04,3.9,0.89066,0.0001,12.60719]
[1778264023376,27.06,80193.11,3.9,0.89098,0.0001,12.58074]
[1778264025390,27.06,80188.53,3.9,0.89052,0.0001,12.61853]
[1778264029418,27.06,80182.42,3.9,0.8899,0.0001,12.66853]
[1778264034453,27.05,80184.22,3.9,0.89011,0.0001,12.65185]
[1778264039488,27.05,80183.74,3.9,0.89008,0.0001,12.65425]
[1778264044524,27.05,80185.91,3.9,0.89032,0.0001,12.6345]
[1778264049562,27.05,80184.81,3.9,0.89022,0.0001,12.64217]
[1778264051574,27.05,80190.36,3.9,0.8908,0.0001,12.59516]
[1778264053588,27.05,80194.45,3.9,0.89123,0.0001,12.56053]
[1778264058623,27.04,80194.15,3.9,0.89121,0.0001,12.56213]
[1778264064239,27.04,80195.31,3.9,0.89134,0.0001,12.55169]
[1778264069703,27.04,80195.85,3.9,0.8914,0.0001,12.54604]
[1778264074738,27.04,80197.41,3.9,0.8916,0.0001,12.52807]
[1778264079774,27.04,80196.74,3.9,0.89154,0.0001,12.533]
[1778264084810,27.04,80195.56,3.9,0.89143,0.0001,12.54219]
[1778264089844,27.04,80195.52,3.9,0.89143,0.0001,12.54181]
[1778264094879,27.04,80192.9,3.9,0.89117,0.0001,12.56304]
[1778264099914,27.04,80195.68,3.9,0.89147,0.0001,12.53904]
[1778264101928,27.03,80200.92,3.9,0.89201,0.0001,12.49509]
[1778264105956,27.03,80204.35,3.9,0.89236,0.0001,12.46623]
[1778264106963,27.03,80207.19,3.9,0.89265,0.0001,12.44255]
[1778264107970,27.03,80200.76,3.9,0.89199,0.0001,12.49612]
[1778264113005,27.03,80202.93,3.9,0.89222,0.0001,12.47771]
[1778264118040,27.03,80203.08,3.9,0.89224,0.0001,12.47623]
[1778264123078,27.03,80204.21,3.9,0.89236,0.0001,12.4665]
[1778264128113,27.03,80201.32,3.9,0.89206,0.0001,12.49046]
[1778264130127,27.03,80198.19,3.9,0.89174,0.0001,12.51644]
[1778264135162,27.03,80198.14,3.9,0.89178,0.0001,12.51215]
[1778264136169,27.03,80195.18,3.9,0.89147,0.0001,12.53677]
[1778264137176,27.03,80192.21,3.9,0.89117,0.0001,12.56147]
[1778264138183,27.03,80188.31,3.9,0.89077,0.0001,12.59393]
[1778264143220,27.03,80188.7,3.9,0.89083,0.0001,12.58964]
[1778264146189,27.03,80186.07,3.9,0.89056,0.0001,12.61097]
[1778264146240,27.03,80184.65,3.9,0.89042,0.0001,12.62285]
[1778264151282,27.03,80184.11,3.9,0.89038,0.0001,12.62604]
[1778264152311,27.03,80184.11,3.9,0.89038,0.0001,12.62604]
[1778264152391,27.03,80184.24,3.9,0.8904,0.0001,12.62441]
[1778264158330,27.02,80184.14,3.9,0.89041,0.0001,12.6236]
[1778264161356,27.02,80181.11,3.9,0.8901,0.0001,12.6484]
[1778264162362,27.02,80177.31,3.9,0.88971,0.0001,12.68004]
[1778264164376,27.02,80181.0,3.9,0.8901,0.0001,12.64838]
[1778264169411,27.02,80180.74,3.9,0.89009,0.0001,12.6489]
[1778264170418,27.02,80176.93,3.9,0.8897,0.0001,12.68047]
[1778264174446,27.02,80173.81,3.9,0.8894,0.0001,12.70497]
[1778264175773,27.02,80173.81,3.9,0.8894,0.0001,12.70497]
[1778264175832,27.02,80173.81,3.9,0.8894,0.0001,12.70497]
[1778264175877,27.02,80173.44,3.9,0.88937,0.0001,12.70763]
[1778264176682,27.02,80173.44,3.9,0.88937,0.0001,12.70763]
[1778264176712,27.02,80166.51,3.9,0.88865,0.0001,12.76569]
[1778264179649,27.01,80165.2,3.9,0.88852,0.0001,12.77562]
[1778264179658,27.01,80165.38,3.9,0.88854,0.0001,12.77398]
[1778264180159,27.01,80165.38,3.9,0.88854,0.0001,12.77398]
[1778264180308,27.01,80165.38,3.9,0.88854,0.0001,12.77398]
[1778264180611,27.01,80165.38,3.9,0.88854,0.0001,12.77398]
[1778264180807,27.01,80165.38,3.9,0.88854,0.0001,12.77398]
[1778264181282,27.01,80166.89,3.9,0.8887,0.0001,12.76117]
[1778264181309,27.01,80166.89,3.9,0.8887,0.0001,12.76117]
[1778264183058,27.01,80167.2,3.9,0.88875,0.0001,12.75754]
[1778264183511,27.01,80166.76,3.9,0.8887,0.0001,12.76147]
[1778264184518,27.01,80162.63,3.9,0.88827,0.0001,12.79641]
[1778264186936,27.01,80161.93,3.9,0.88819,0.0001,12.80263]
[1778264186984,27.01,80161.93,3.9,0.88819,0.0001,12.80263]
[1778264187111,27.01,80161.93,3.9,0.88819,0.0001,12.80263]
[1778264187539,27.01,80161.34,3.9,0.88812,0.0001,12.80775]
[1778264189555,27.01,80156.98,3.9,0.88766,0.00011,12.84475]
[1778264190664,27.01,80156.98,3.9,0.88766,0.00011,12.84475]
[1778264190821,27.01,80156.98,3.9,0.88766,0.00011,12.84475]
[1778264190881,27.01,80160.27,3.9,0.88801,0.0001,12.81716]
[1778264191569,27.01,80165.0,3.9,0.88854,0.0001,12.77287]
[1778264192170,27.01,80165.0,3.9,0.88854,0.0001,12.77287]
[1778264192613,27.01,80165.0,3.9,0.88854,0.0001,12.77287]
[1778264192693,27.01,80170.73,3.9,0.88914,0.0001,12.7242]
[1778264193583,27.01,80173.86,3.9,0.88947,0.0001,12.69747]
[1778264195597,27.01,80177.01,3.9,0.88981,0.0001,12.6702]
[1778264197615,27.01,80179.71,3.9,0.8901,0.0001,12.6468]
[1778264200563,27.01,80178.93,3.9,0.89002,0.0001,12.65261]
[1778264202646,27.01,80182.8,3.9,0.89044,0.0001,12.61911]
[1778264207682,27.01,80184.03,3.9,0.89058,0.0001,12.60726]
[1778264212723,27.0,80184.46,3.9,0.89065,0.0001,12.60206]
[1778264217758,27.0,80184.74,3.9,0.89069,0.0001,12.59815]
[1778264221422,27.0,80185.04,3.9,0.89074,0.0001,12.59469]
[1778264221805,27.0,80195.59,3.9,0.89182,0.0001,12.50648]
[1778264222063,27.0,80195.59,3.9,0.89182,0.0001,12.50648]
[1778264222811,27.0,80198.67,3.9,0.89214,0.0001,12.48026]
[1778264223301,27.0,80198.67,3.9,0.89214,0.0001,12.48026]
[1778264223348,27.0,80198.67,3.9,0.89214,0.0001,12.48026]
[1778264225235,27.0,80200.06,3.9,0.89228,0.0001,12.46841]
[1778264229861,27.0,80207.89,3.9,0.89309,0.0001,12.40257]
[1778264234897,27.0,80213.67,3.9,0.89367,0.0001,12.35458]
[1778264239931,27.0,80210.82,3.9,0.89338,0.0001,12.37864]
[1778264241022,27.0,80210.82,3.9,0.89338,0.0001,12.37864]
[1778264241060,27.0,80210.82,3.9,0.89338,0.0001,12.37864]
[1778264241073,27.0,80210.82,3.9,0.89338,0.0001,12.37864]
[1778264241945,27.0,80212.5,3.9,0.89355,0.0001,12.36448]
[1778264242822,27.0,80212.5,3.9,0.89355,0.0001,12.36448]
[1778264242930,27.0,80212.5,3.9,0.89355,0.0001,12.36448]
[1778264242957,27.0,80216.95,3.9,0.894,0.0001,12.32742]
[1778264243959,27.0,80222.5,3.9,0.89456,0.0001,12.28132]
[1778264246411,27.0,80222.62,3.9,0.89457,0.0001,12.28044]
[1778264246645,27.0,80222.62,3.9,0.89457,0.0001,12.28044]
[1778264247988,27.0,80231.11,3.9,0.89542,0.0001,12.21018]
[1778264251009,27.0,80226.53,3.9,0.89498,0.0001,12.24441]
[1778264254060,27.0,80226.39,3.9,0.89497,0.0001,12.24578]
[1778264254065,27.0,80226.39,3.9,0.89497,0.0001,12.24578]
[1778264254309,27.0,80226.39,3.9,0.89497,0.0001,12.24578]
[1778264254410,27.0,80225.4,3.9,0.89487,0.0001,12.25411]
[1778264257051,27.0,80217.89,3.9,0.89411,0.0001,12.31668]
[1778264261084,27.0,80226.23,3.9,0.89495,0.0001,12.24745]
[1778264264614,27.0,80225.89,3.9,0.89491,0.0001,12.25049]
[1778264264662,27.0,80225.89,3.9,0.89491,0.0001,12.25049]
[1778264264810,27.0,80225.89,3.9,0.89491,0.0001,12.25049]
[1778264264909,27.0,80225.15,3.9,0.89483,0.0001,12.25683]
[1778264270145,27.0,80219.74,3.9,0.89428,0.0001,12.30223]
[1778264273682,27.0,80224.09,3.9,0.89472,0.0001,12.2662]
[1778264273728,27.0,80224.09,3.9,0.89472,0.0001,12.2662]
[1778264273815,27.0,80224.09,3.9,0.89472,0.0001,12.2662]
[1778264273825,27.0,80225.05,3.9,0.89481,0.0001,12.25839]
[1778264279208,27.0,80222.21,3.9,0.89453,0.0001,12.28212]
[1778264280215,27.0,80227.68,3.9,0.89508,0.0001,12.23679]
[1778264281222,27.0,80234.08,3.9,0.89571,0.0001,12.18388]
[1778264282676,27.0,80234.08,3.9,0.89571,0.0001,12.18388]
[1778264282872,27.0,80234.08,3.9,0.89571,0.0001,12.18388]
[1778264282955,27.0,80238.29,3.9,0.89613,0.0001,12.149]
[1778264283236,27.0,80249.89,3.9,0.89728,0.0001,12.05325]
[1778264284243,27.0,80255.84,3.9,0.89786,0.0001,12.00416]
[1778264286721,27.0,80254.21,3.9,0.8977,0.0001,12.01757]
[1778264286747,27.0,80247.93,3.9,0.89709,0.0001,12.06918]
[1778264287166,27.0,80247.93,3.9,0.89709,0.0001,12.06918]
[1778264287373,27.0,80247.93,3.9,0.89709,0.0001,12.06918]
[1778264287558,27.0,80247.93,3.9,0.89709,0.0001,12.06918]
[1778264287602,27.0,80246.86,3.9,0.89698,0.0001,12.07788]
[1778264288066,27.0,80246.86,3.9,0.89698,0.0001,12.07788]
[1778264288319,27.0,80246.86,3.9,0.89698,0.0001,12.07788]
[1778264288665,27.0,80246.86,3.9,0.89698,0.0001,12.07788]
[1778264288810,27.0,80246.86,3.9,0.89698,0.0001,12.07788]
[1778264288904,27.0,80242.31,3.9,0.89654,0.0001,12.11524]
[1778264289514,27.0,80242.31,3.9,0.89654,0.0001,12.11524]
[1778264289557,27.0,80242.31,3.9,0.89654,0.0001,12.11524]
[1778264289996,27.0,80242.31,3.9,0.89654,0.0001,12.11524]
[1778264289571,27.0,80240.05,3.9,0.89632,0.0001,12.1337]
[1778264290063,27.0,80240.05,3.9,0.89632,0.0001,12.1337]
[1778264290326,27.0,80240.05,3.9,0.89632,0.0001,12.1337]
[1778264290353,27.0,80237.2,3.9,0.89603,0.0001,12.15725]
[1778264292812,27.0,80237.62,3.9,0.89608,0.0001,12.15353]
[1778264294313,27.0,80232.06,3.9,0.89552,0.0001,12.19963]
[1778264295204,27.0,80232.06,3.9,0.89552,0.0001,12.19963]
[1778264295330,27.0,80232.06,3.9,0.89552,0.0001,12.19963]
[1778264295423,27.0,80230.91,3.9,0.89541,0.0001,12.20932]
[1778264296813,27.0,80230.91,3.9,0.89541,0.0001,12.20932]
[1778264299280,27.0,80230.18,3.9,0.89533,0.0001,12.21567]
[1778264299444,27.0,80230.18,3.9,0.89533,0.0001,12.21567]
[1778264300361,27.0,80229.7,3.9,0.89528,0.0001,12.21973]
[1778264300603,27.0,80229.7,3.9,0.89528,0.0001,12.21973]
[1778264300678,27.0,80232.68,3.9,0.89558,0.0001,12.19522]
[1778264301737,27.0,80232.68,3.9,0.89558,0.0001,12.19522]
[1778264303367,27.0,80232.86,3.9,0.89559,0.0001,12.19384]
[1778264306040,27.0,80233.79,3.9,0.89568,0.0001,12.18636]
[1778264310537,27.0,80234.49,3.9,0.89575,0.0001,12.18076]
[1778264310590,27.0,80234.49,3.9,0.89575,0.0001,12.18076]
[1778264317491,27.0,80231.74,3.9,0.8955,0.0001,12.20014]
[1778264322525,27.0,80231.05,3.9,0.89542,0.0001,12.2063]
[1778264327560,27.0,80222.23,3.9,0.89454,0.0001,12.27965]
[1778264328567,27.0,80219.45,3.9,0.89426,0.0001,12.30267]
[1778264333602,27.0,80222.64,3.9,0.89458,0.0001,12.27574]
[1778264334609,27.0,80225.98,3.9,0.89492,0.0001,12.24802]
[1778264339645,27.0,80230.17,3.9,0.89534,0.0001,12.21334]
[1778264341658,27.0,80233.06,3.9,0.89563,0.0001,12.18869]
[1778264342665,27.0,80240.67,3.9,0.89639,0.0001,12.12544]
[1778264343672,27.0,80244.3,3.9,0.89676,0.0001,12.09488]
[1778264344685,27.0,80251.34,3.9,0.89746,0.0001,12.03629]
[1778264346023,27.0,80251.34,3.9,0.89746,0.0001,12.03629]
[1778264346081,27.0,80255.7,3.9,0.89789,0.0001,11.99994]
[1778264347567,27.0,80257.82,3.9,0.89811,0.0001,11.9821]
[1778264352738,27.0,80261.03,3.9,0.89844,0.0001,11.95355]
[1778264357773,26.99,80261.4,3.9,0.8985,0.0001,11.94899]
[1778264362808,26.99,80260.71,3.9,0.89845,0.0001,11.95325]
[1778264365833,26.99,80263.43,3.9,0.89872,0.0001,11.93009]
[1778264367844,26.99,80266.55,3.9,0.89903,0.0001,11.90402]
[1778264369858,26.99,80263.44,3.9,0.89873,0.0001,11.92914]
[1778264374894,26.99,80263.61,3.9,0.89879,0.0001,11.92244]
[1778264377916,26.99,80260.77,3.9,0.89852,0.0001,11.94508]
[1778264379702,26.99,80259.8,3.9,0.89843,0.0001,11.9528]
[1778264379931,26.99,80259.8,3.9,0.89843,0.0001,11.9528]
[1778264379937,26.99,80260.74,3.9,0.89853,0.0001,11.94482]
[1778264381951,26.99,80250.71,3.9,0.89755,0.0001,12.02687]
[1778264382958,26.99,80245.66,3.9,0.89706,0.0001,12.06815]
[1778264383704,26.99,80245.66,3.9,0.89706,0.0001,12.06815]
[1778264384972,26.98,80238.23,3.9,0.89633,0.0001,12.12897]
[1778264386247,26.98,80235.04,3.9,0.89601,0.0001,12.15517]
[1778264390260,26.98,80241.41,3.9,0.89664,0.0001,12.10273]
[1778264391217,26.98,80240.6,3.9,0.89656,0.0001,12.10972]
[1778264391259,26.98,80240.6,3.9,0.89656,0.0001,12.10972]
[1778264391309,26.98,80240.6,3.9,0.89656,0.0001,12.10972]
[1778264392025,26.98,80242.01,3.9,0.8967,0.0001,12.0979]
[1778264397060,26.98,80242.04,3.9,0.89671,0.0001,12.09686]
[1778264402095,26.98,80240.71,3.9,0.89659,0.0001,12.10694]
[1778264404109,26.98,80246.86,3.9,0.8972,0.0001,12.05579]
[1778264405116,26.98,80253.38,3.9,0.89785,0.0001,12.00157]
[1778264407098,26.98,80253.65,3.9,0.89788,0.0001,11.99896]
[1778264407148,26.98,80253.65,3.9,0.89788,0.0001,11.99896]
[1778264407130,26.98,80253.53,3.9,0.89788,0.0001,11.99956]
[1778264407309,26.98,80253.53,3.9,0.89788,0.0001,11.99956]
[1778264408137,26.98,80254.2,3.9,0.89795,0.0001,11.99366]
[1778264411158,26.98,80244.66,3.9,0.89702,0.0001,12.07155]
[1778264412165,26.98,80238.83,3.9,0.89644,0.0001,12.11957]
[1778264413175,26.98,80234.11,3.9,0.89597,0.0001,12.1584]
[1778264416255,26.98,80233.17,3.9,0.89588,0.0001,12.16649]
[1778264416307,26.98,80233.17,3.9,0.89588,0.0001,12.16649]
[1778264416558,26.98,80233.17,3.9,0.89588,0.0001,12.16649]
[1778264416615,26.98,80233.17,3.9,0.89588,0.0001,12.16664]
[1778264418968,26.98,80233.13,3.9,0.89587,0.0001,12.16713]
[1778264420008,26.98,80227.87,3.9,0.89534,0.0001,12.21108]
[1778264420506,26.98,80227.87,3.9,0.89534,0.0001,12.21108]
[1778264426268,26.98,80227.82,3.9,0.89533,0.0001,12.21191]
[1778264429289,26.98,80232.93,3.9,0.89584,0.0001,12.16993]
[1778264431756,26.98,80233.84,3.9,0.89593,0.0001,12.16257]
[1778264431759,26.98,80233.84,3.9,0.89593,0.0001,12.16257]
[1778264431811,26.98,80233.84,3.9,0.89593,0.0001,12.16257]
[1778264431857,26.98,80233.01,3.9,0.89587,0.0001,12.16561]
[1778264437347,26.98,80235.17,3.9,0.89607,0.0001,12.14868]
[1778264438221,26.98,80235.17,3.9,0.89607,0.0001,12.14868]
[1778264438269,26.98,80235.17,3.9,0.89607,0.0001,12.14868]
[1778264438312,26.98,80235.17,3.9,0.89607,0.0001,12.14868]
[1778264438354,26.98,80236.06,3.9,0.89616,0.0001,12.14153]
[1778264444396,26.98,80235.63,3.9,0.8961,0.0001,12.14637]
[1778264446893,26.98,80235.63,3.9,0.8961,0.0001,12.14637]
[1778264447068,26.98,80235.63,3.9,0.8961,0.0001,12.14637]
[1778264447159,26.99,80235.76,3.9,0.89611,0.0001,12.14595]
[1778264447421,26.99,80240.75,3.9,0.8966,0.0001,12.1047]
[1778264452295,26.99,80242.31,3.9,0.89674,0.0001,12.09291]
[1778264452312,26.99,80242.31,3.9,0.89674,0.0001,12.09291]
[1778264452336,26.99,80242.31,3.9,0.89674,0.0001,12.09291]
[1778264452452,26.99,80242.72,3.9,0.89678,0.0001,12.08981]
[1778264456417,26.99,80243.23,3.9,0.89682,0.0001,12.08651]
[1778264456562,26.99,80243.23,3.9,0.89682,0.0001,12.08651]
[1778264456624,26.99,80243.29,3.9,0.89682,0.0001,12.08631]
[1778264457617,26.99,80243.29,3.9,0.89682,0.0001,12.08631]
[1778264459605,26.99,80244.04,3.9,0.89689,0.0001,12.08071]
[1778264459812,26.99,80244.04,3.9,0.89689,0.0001,12.08071]
[1778264460176,26.99,80244.04,3.9,0.89689,0.0001,12.08071]
[1778264459911,26.99,80244.04,3.9,0.89689,0.0001,12.08087]
[1778264460309,26.99,80244.04,3.9,0.89689,0.0001,12.08087]
[1778264460846,26.99,80244.04,3.9,0.89689,0.0001,12.08087]
[1778264461058,26.99,80244.04,3.9,0.89689,0.0001,12.08087]
[1778264461082,26.99,80242.9,3.9,0.89678,0.0001,12.09013]
[1778264461533,26.99,80242.9,3.9,0.89678,0.0001,12.09013]
[1778264461572,26.99,80242.9,3.9,0.89678,0.0001,12.09013]
[1778264461892,26.99,80242.9,3.9,0.89678,0.0001,12.09013]
[1778264462059,26.99,80242.9,3.9,0.89678,0.0001,12.09013]
[1778264462160,26.99,80247.93,3.9,0.89727,0.0001,12.04846]
[1778264462551,26.99,80247.93,3.9,0.89727,0.0001,12.04846]
[1778264462561,26.99,80251.22,3.9,0.8976,0.0001,12.02134]
[1778264463533,26.99,80257.81,3.9,0.89825,0.0001,11.96664]
[1778264464315,26.99,80257.81,3.9,0.89825,0.0001,11.96664]
[1778264464540,26.99,80260.77,3.9,0.89854,0.0001,11.94189]
[1778264466554,26.99,80260.9,3.9,0.89856,0.0001,11.94019]
[1778264468918,26.99,80261.12,3.9,0.89859,0.0001,11.93808]
[1778264468958,26.99,80261.12,3.9,0.89859,0.0001,11.93808]
[1778264469059,26.99,80264.01,3.9,0.89888,0.0001,11.91375]
[1778264470316,26.99,80265.38,3.9,0.89901,0.0001,11.9025]
[1778264473607,26.98,80272.54,3.9,0.89972,0.0001,11.84266]
[1778264476143,26.98,80268.58,3.9,0.89935,0.0001,11.87413]
[1778264477636,26.98,80264.8,3.9,0.89898,0.0001,11.9048]
[1778264480661,26.98,80259.87,3.9,0.89851,0.0001,11.94415]
[1778264481821,26.98,80259.87,3.9,0.89851,0.0001,11.94415]
[1778264487710,26.98,80259.14,3.9,0.89848,0.0001,11.94689]
[1778264492745,26.97,80260.03,3.9,0.89863,0.0001,11.93306]
[1778264494247,26.97,80260.03,3.9,0.89863,0.0001,11.93306]
[1778264493752,26.97,80263.53,3.9,0.89897,0.0001,11.90385]
[1778264494759,26.97,80267.18,3.9,0.89933,0.0001,11.87347]
[1778264495766,26.97,80270.05,3.9,0.89961,0.0001,11.84957]
[1778264500801,26.97,80271.48,3.9,0.89977,0.0001,11.8363]
[1778264505836,26.97,80269.95,3.9,0.89964,0.0001,11.84732]
[1778264509864,26.97,80266.24,3.9,0.8993,0.0001,11.8764]
[1778264514868,26.96,80268.37,3.9,0.89952,0.0001,11.85751]
[1778264521952,26.96,80270.53,3.9,0.89976,0.0001,11.83728]
[1778264522955,26.96,80267.42,3.9,0.89946,0.0001,11.8625]
[1778264527990,26.96,80266.37,3.9,0.89938,0.0001,11.86946]
[1778264531013,26.96,80277.1,3.9,0.90043,0.0001,11.78049]
[1778264532020,26.96,80281.98,3.9,0.9009,0.0001,11.74037]
[1778264533028,26.96,80285.09,3.9,0.9012,0.0001,11.71481]
[1778264538064,26.95,80278.09,3.9,0.90053,0.0001,11.77164]
[1778264539071,26.95,80271.05,3.9,0.89985,0.0001,11.82913]
[1778264542092,26.95,80280.45,3.9,0.90077,0.0001,11.75138]
[1778264547127,26.95,80277.44,3.9,0.90049,0.0001,11.77526]
[1778264550148,26.95,80272.73,3.9,0.90004,0.0001,11.8133]
[1778264555183,26.95,80272.65,3.9,0.90007,0.0001,11.80874]
[1778264560218,26.95,80272.9,3.9,0.90011,0.0001,11.80578]
[1778264563944,26.95,80274.18,3.9,0.90024,0.0001,11.79478]
[1778264564210,26.95,80274.18,3.9,0.90024,0.0001,11.79478]
[1778264564251,26.95,80278.34,3.9,0.90064,0.0001,11.76055]
[1778264564340,26.95,80278.34,3.9,0.90064,0.0001,11.76055]
[1778264565256,26.95,80282.53,3.9,0.90105,0.0001,11.72617]
[1778264567943,26.95,80279.98,3.9,0.9008,0.0001,11.74688]
[1778264573312,26.95,80278.02,3.9,0.90062,0.0001,11.76222]
[1778264578089,26.95,80280.62,3.9,0.90088,0.0001,11.7405]
[1778264578141,26.95,80280.62,3.9,0.90088,0.0001,11.7405]
[1778264578309,26.95,80280.62,3.9,0.90088,0.0001,11.7405]
[1778264578328,26.95,80280.62,3.9,0.90088,0.0001,11.74042]
[1778264583382,26.94,80277.54,3.9,0.90059,0.0001,11.76504]
[1778264586403,26.94,80269.06,3.9,0.89977,0.0001,11.83414]
[1778264589431,26.94,80269.13,3.9,0.89979,0.0001,11.83313]
[1778264589482,26.94,80269.13,3.9,0.89979,0.0001,11.83313]
[1778264589560,26.94,80269.13,3.9,0.89979,0.0001,11.83313]
[1778264589661,26.94,80269.24,3.9,0.8998,0.0001,11.83201]
[1778264591438,26.94,80254.73,3.9,0.89839,0.0001,11.95087]
[1778264592445,26.94,80246.66,3.9,0.8976,0.0001,12.01703]
[1778264594459,26.94,80244.99,3.9,0.89745,0.0001,12.02985]
[1778264597352,26.94,80242.14,3.9,0.89717,0.0001,12.05291]
[1778264597558,26.94,80241.54,3.9,0.89712,0.0001,12.05734]
[1778264597659,26.94,80241.07,3.9,0.89707,0.0001,12.06119]
[1778264603522,26.94,80242.01,3.9,0.89718,0.0001,12.05208]
[1778264608028,26.93,80241.57,3.9,0.89716,0.0001,12.05406]
[1778264608061,26.93,80241.57,3.9,0.89716,0.0001,12.05406]
[1778264608129,26.93,80241.51,3.9,0.89717,0.0001,12.05343]
[1778264608437,26.93,80241.51,3.9,0.89717,0.0001,12.05343]
[1778264608445,26.93,80241.51,3.9,0.89717,0.0001,12.05343]
[1778264608560,26.93,80241.51,3.9,0.89717,0.0001,12.05343]
[1778264609163,26.93,80241.51,3.9,0.89717,0.0001,12.05343]
[1778264609309,26.93,80241.51,3.9,0.89717,0.0001,12.05343]
[1778264609342,26.93,80243.4,3.9,0.89736,0.0001,12.03727]
[1778264609962,26.93,80243.4,3.9,0.89736,0.0001,12.03727]
[1778264610061,26.93,80243.4,3.9,0.89736,0.0001,12.03727]
[1778264610160,26.93,80240.83,3.9,0.89711,0.0001,12.05844]
[1778264610499,26.93,80240.83,3.9,0.89711,0.0001,12.05844]
[1778264610561,26.93,80240.83,3.9,0.89711,0.0001,12.05844]
[1778264610829,26.93,80240.83,3.9,0.89711,0.0001,12.05844]
[1778264611062,26.93,80240.83,3.9,0.89711,0.0001,12.05844]
[1778264611162,26.93,80234.84,3.9,0.89654,0.0001,12.10366]
[1778264611516,26.93,80234.84,3.9,0.89654,0.0001,12.10366]
[1778264611560,26.93,80234.84,3.9,0.89654,0.0001,12.10366]
[1778264611850,26.93,80234.84,3.9,0.89654,0.0001,12.10366]
[1778264611887,26.93,80232.0,3.9,0.89626,0.0001,12.12701]
[1778264612754,26.93,80232.0,3.9,0.89626,0.0001,12.12701]
[1778264612790,26.93,80227.15,3.9,0.89578,0.0001,12.16722]
[1778264613592,26.93,80223.48,3.9,0.89542,0.0001,12.19745]
[1778264615606,26.93,80218.52,3.9,0.89493,0.0001,12.2381]
[1778264619634,26.93,80211.2,3.9,0.89418,0.0001,12.29946]
[1778264620401,26.93,80211.2,3.9,0.89418,0.0001,12.29946]
[1778264621353,26.93,80211.2,3.9,0.89418,0.0001,12.29946]
[1778264621636,26.93,80209.31,3.9,0.89399,0.0001,12.31525]
[1778264622062,26.93,80209.31,3.9,0.89399,0.0001,12.31525]
[1778264622077,26.93,80209.42,3.9,0.894,0.0001,12.31435]
[1778264624268,26.93,80209.12,3.9,0.89397,0.0001,12.31685]
[1778264625043,26.93,80213.85,3.9,0.89445,0.0001,12.27754]
[1778264629587,26.93,80216.23,3.9,0.89469,0.0001,12.25797]
[1778264630302,26.93,80221.26,3.9,0.89519,0.0001,12.21631]
[1778264630872,26.93,80224.23,3.9,0.89548,0.0001,12.19179]
[1778264632730,26.93,80229.19,3.9,0.89598,0.0001,12.15082]
[1778264633737,26.93,80240.45,3.9,0.8971,0.0001,12.05734]
[1778264634744,26.93,80249.09,3.9,0.89795,0.0001,11.98579]
[1778264635751,26.93,80249.8,3.9,0.89802,0.0001,11.97986]
[1778264640913,26.93,80250.79,3.9,0.89814,0.0001,11.97016]
[1778264642064,26.93,80251.1,3.9,0.89818,0.0001,11.96686]
[1778264643807,26.93,80257.28,3.9,0.89879,0.0001,11.91522]
[1778264644814,26.93,80260.58,3.9,0.89912,0.0001,11.88773]
[1778264650326,26.93,80261.24,3.9,0.89919,0.0001,11.88126]
[1778264651864,26.92,80264.7,3.9,0.89954,0.0001,11.85181]
[1778264656899,26.92,80266.65,3.9,0.89974,0.0001,11.83476]
[1778264661937,26.92,80267.95,3.9,0.89988,0.0001,11.82301]
[1778264666972,26.92,80267.43,3.9,0.89984,0.0001,11.82627]
[1778264672007,26.92,80267.51,3.9,0.89989,0.0001,11.82043]
[1778264676035,26.92,80270.07,3.9,0.90015,0.0001,11.79859]
[1778264681072,26.92,80272.32,3.9,0.90038,0.0001,11.77935]
[1778264682080,26.92,80276.29,3.9,0.90076,0.0001,11.74668]
[1778264683086,26.92,80279.61,3.9,0.90108,0.0001,11.71942]
[1778264685100,26.92,80276.41,3.9,0.90077,0.0001,11.74554]
[1778264688121,26.92,80273.5,3.9,0.9005,0.0001,11.76913]
[1778264694163,26.91,80272.21,3.9,0.90038,0.0001,11.77907]
[1778264699198,26.91,80272.12,3.9,0.90038,0.0001,11.77938]
[1778264700236,26.91,80272.12,3.9,0.90038,0.0001,11.77938]
[1778264700433,26.91,80272.12,3.9,0.90038,0.0001,11.77938]
[1778264700829,26.91,80272.87,3.9,0.90045,0.0001,11.77315]
[1778264701216,26.91,80281.02,3.9,0.90123,0.0001,11.70633]
[1778264701789,26.91,80281.02,3.9,0.90123,0.0001,11.70633]
[1778264702223,26.91,80285.01,3.9,0.90162,0.0001,11.67373]
[1778264704249,26.91,80284.91,3.9,0.90161,0.0001,11.67463]
[1778264713304,26.92,80280.07,3.9,0.90113,0.0001,11.71508]
[1778264714311,26.92,80273.25,3.9,0.90048,0.0001,11.77097]
[1778264715010,26.92,80273.25,3.9,0.90048,0.0001,11.77097]
[1778264715062,26.92,80273.25,3.9,0.90048,0.0001,11.77097]
[1778264715310,26.92,80273.25,3.9,0.90048,0.0001,11.77097]
[1778264715318,26.92,80272.3,3.9,0.90038,0.0001,11.77871]
[1778264715559,26.92,80272.3,3.9,0.90038,0.0001,11.77871]
[1778264718315,26.92,80272.21,3.9,0.90038,0.0001,11.77933]
[1778264718339,26.91,80271.85,3.9,0.90034,0.0001,11.78223]
[1778264718567,26.91,80271.85,3.9,0.90034,0.0001,11.78223]
[1778264718810,26.91,80271.85,3.9,0.90034,0.0001,11.78223]
[1778264719239,26.91,80271.85,3.9,0.90034,0.0001,11.78223]
[1778264719310,26.91,80271.85,3.9,0.90034,0.0001,11.78223]
[1778264719346,26.91,80271.71,3.9,0.90033,0.0001,11.78333]
[1778264719574,26.91,80271.71,3.9,0.90033,0.0001,11.78333]
[1778264719809,26.91,80271.71,3.9,0.90033,0.0001,11.78333]
[1778264720476,26.91,80271.71,3.9,0.90033,0.0001,11.78333]
[1778264720353,26.91,80271.94,3.9,0.90035,0.0001,11.78141]
[1778264720558,26.91,80271.94,3.9,0.90035,0.0001,11.78141]
[1778264720919,26.91,80271.94,3.9,0.90035,0.0001,11.78141]
[1778264721058,26.91,80271.94,3.9,0.90035,0.0001,11.78141]
[1778264721159,26.91,80271.94,3.9,0.90035,0.0001,11.78137]
[1778264721589,26.91,80271.94,3.9,0.90035,0.0001,11.78137]
[1778264722368,26.91,80271.91,3.9,0.90035,0.0001,11.78158]
[1778264724311,26.91,80271.94,3.9,0.90035,0.0001,11.78131]
[1778264726616,26.91,80268.61,3.9,0.90003,0.0001,11.80856]
[1778264726668,26.91,80268.61,3.9,0.90003,0.0001,11.80856]
[1778264727060,26.91,80268.61,3.9,0.90003,0.0001,11.80856]
[1778264727402,26.91,80264.4,3.9,0.89962,0.0001,11.84308]
[1778264729416,26.91,80267.35,3.9,0.89991,0.0001,11.81864]
[1778264734451,26.91,80262.57,3.9,0.89948,0.0001,11.85332]
[1778264737190,26.91,80261.8,3.9,0.89941,0.0001,11.85937]
[1778264737923,26.91,80262.04,3.9,0.89944,0.0001,11.85724]
[1778264738479,26.91,80258.64,3.9,0.89911,0.0001,11.88506]
[1778264739488,26.91,80265.74,3.9,0.8998,0.0001,11.82649]
[1778264740365,26.91,80265.74,3.9,0.8998,0.0001,11.82649]
[1778264740493,26.91,80272.84,3.9,0.90049,0.0001,11.7681]
[1778264741168,26.91,80272.84,3.9,0.90049,0.0001,11.7681]
[1778264746535,26.91,80274.44,3.9,0.90065,0.0001,11.75484]
[1778264751570,26.91,80277.23,3.9,0.90091,0.0001,11.73209]
[1778264757054,26.91,80277.38,3.9,0.90093,0.0001,11.73105]
[1778264761640,26.91,80280.51,3.9,0.90122,0.0001,11.70572]
[1778264766676,26.91,80281.4,3.9,0.9013,0.0001,11.69897]
[1778264771711,26.91,80281.93,3.9,0.90135,0.0001,11.69516]
[1778264776203,26.92,80278.81,3.9,0.90104,0.0001,11.72121]
[1778264776746,26.92,80275.33,3.9,0.90071,0.0001,11.74971]
[1778264781781,26.92,80273.52,3.9,0.90053,0.0001,11.76471]
[1778264786816,26.92,80275.12,3.9,0.90068,0.0001,11.75179]
[1778264791851,26.92,80274.47,3.9,0.90065,0.0001,11.75318]
[1778264796886,26.92,80275.05,3.9,0.9007,0.0001,11.74872]
[1778264801921,26.92,80275.46,3.9,0.90073,0.0001,11.74571]
[1778264806956,26.92,80276.49,3.9,0.90083,0.0001,11.73763]
[1778264811992,26.92,80276.78,3.9,0.90085,0.0001,11.73565]
[1778264817027,26.92,80276.6,3.9,0.90083,0.0001,11.73749]
[1778264820049,26.92,80279.3,3.9,0.90109,0.0001,11.71555]
[1778264825084,26.92,80278.12,3.9,0.90097,0.0001,11.72556]
[1778264830119,26.92,80278.16,3.9,0.90097,0.0001,11.7254]
[1778264837168,26.92,80278.53,3.9,0.90101,0.0001,11.72253]
[1778264841196,26.92,80274.87,3.9,0.90065,0.0001,11.75253]
[1778264846231,26.92,80273.74,3.9,0.90055,0.0001,11.76155]
[1778264851266,26.92,80276.87,3.9,0.90088,0.0001,11.73168]
[1778264856301,26.92,80277.88,3.9,0.90098,0.0001,11.72358]
[1778264861336,26.92,80277.55,3.9,0.90094,0.0001,11.72639]
[1778264867378,26.92,80277.56,3.9,0.90094,0.0001,11.72634]
[1778264872414,26.92,80275.41,3.9,0.90074,0.0001,11.74387]
[1778264873421,26.92,80269.31,3.9,0.90015,0.0001,11.79385]
[1778264874428,26.92,80262.84,3.9,0.89952,0.0001,11.84687]
[1778264879464,26.92,80262.51,3.9,0.8995,0.0001,11.84862]
[1778264882485,26.92,80267.7,3.9,0.90001,0.0001,11.80542]
[1778264883493,26.92,80271.12,3.9,0.90034,0.0001,11.77722]
[1778264884500,26.92,80275.85,3.9,0.9008,0.0001,11.73837]
[1778264885507,26.92,80278.62,3.9,0.90107,0.0001,11.71567]
[1778264890543,26.92,80277.95,3.9,0.901,0.0001,11.72117]
[1778264895578,26.92,80278.92,3.9,0.9011,0.0001,11.71319]
[1778264898600,26.92,80274.71,3.9,0.90069,0.0001,11.74766]
[1778264899607,26.92,80270.56,3.9,0.90029,0.0001,11.78163]
[1778264902627,26.92,80267.24,3.9,0.89997,0.0001,11.80858]
[1778264907663,26.92,80262.08,3.9,0.89948,0.0001,11.85023]
[1778264909677,26.91,80259.32,3.9,0.89922,0.0001,11.87249]
[1778264914712,26.91,80259.21,3.9,0.89925,0.0001,11.86804]
[1778264918726,26.91,80258.75,3.9,0.89921,0.0001,11.87112]
[1778264919610,26.91,80253.1,3.9,0.89867,0.0001,11.91709]
[1778264920204,26.91,80248.32,3.9,0.8982,0.0001,11.95612]
[1778264920754,26.91,80245.2,3.9,0.8979,0.0001,11.98188]
[1778264923775,26.91,80242.34,3.9,0.89763,0.0001,12.00421]
[1778264928810,26.91,80241.52,3.9,0.89758,0.0001,12.00873]
[1778264933845,26.9,80240.17,3.9,0.89747,0.0001,12.01752]
[1778264938880,26.9,80236.21,3.9,0.89711,0.0001,12.04787]
[1778264942084,26.9,80236.51,3.9,0.89715,0.0001,12.04434]
[1778264945313,26.9,80238.81,3.9,0.89739,0.0001,12.02379]
[1778264948956,26.89,80242.77,3.9,0.89781,0.0001,11.98872]
[1778264949963,26.89,80246.72,3.9,0.89821,0.0001,11.95567]
[1778264951977,26.89,80254.34,3.9,0.89896,0.0001,11.89211]
[1778264956434,26.89,80256.26,3.9,0.89916,0.0001,11.87551]
[1778264957311,26.89,80256.09,3.9,0.89915,0.0001,11.87641]
[1778264963109,26.89,80257.17,3.9,0.89927,0.0001,11.86613]
[1778264968144,26.89,80257.74,3.9,0.89934,0.0001,11.8603]
[1778264973179,26.88,80255.26,3.9,0.89914,0.0001,11.87543]
[1778264978214,26.88,80254.64,3.9,0.89909,0.0001,11.87937]
[1778264983249,26.88,80252.71,3.9,0.89892,0.0001,11.89414]
[1778264988284,26.88,80251.35,3.9,0.8988,0.0001,11.90389]
[1778264991305,26.88,80247.42,3.9,0.89842,0.0001,11.93558]
[1778264994326,26.88,80235.83,3.9,0.89729,0.0001,12.03095]
[1778264995335,26.88,80230.16,3.9,0.89673,0.0001,12.07749]
[1778265000374,26.87,80228.5,3.9,0.89658,0.0001,12.08967]
[1778265001624,26.87,80228.5,3.9,0.89658,0.0001,12.08967]
[1778265001656,26.87,80224.23,3.9,0.89616,0.0001,12.12495]
[1778265003396,26.87,80218.01,3.9,0.89554,0.0001,12.17634]
[1778265005312,26.87,80218.44,3.9,0.89558,0.0001,12.17255]
[1778265006417,26.87,80222.77,3.9,0.89602,0.0001,12.13615]
[1778265007424,26.87,80226.32,3.9,0.89638,0.0001,12.10652]
[1778265012460,26.87,80226.59,3.9,0.89641,0.0001,12.10377]
[1778265017495,26.87,80228.41,3.9,0.8966,0.0001,12.08827]
[1778265022530,26.87,80230.24,3.9,0.8968,0.0001,12.07151]
[1778265024544,26.87,80233.74,3.9,0.89716,0.0001,12.04158]
[1778265029579,26.86,80235.01,3.9,0.89731,0.0001,12.02897]
[1778265034616,26.86,80235.54,3.9,0.89742,0.0001,12.01822]
[1778265036629,26.86,80238.84,3.9,0.89775,0.0001,11.99008]
[1778265041664,26.86,80239.37,3.9,0.89783,0.0001,11.98375]
[1778265043678,26.86,80243.07,3.9,0.8982,0.0001,11.95242]
[1778265048714,26.85,80243.01,3.9,0.89821,0.0001,11.95127]
[1778265053748,26.85,80242.24,3.9,0.89816,0.0001,11.95608]
[1778265058783,26.85,80242.74,3.9,0.89822,0.0001,11.95032]
[1778265063818,26.85,80242.4,3.9,0.89821,0.0001,11.95153]
[1778265068853,26.84,80244.16,3.9,0.8984,0.0001,11.9354]
[1778265073889,26.84,80242.56,3.9,0.89826,0.0001,11.94712]
[1778265078924,26.84,80242.81,3.9,0.8983,0.0001,11.94351]
[1778265083959,26.84,80243.16,3.9,0.89836,0.0001,11.93917]
[1778265088994,26.84,80245.74,3.9,0.89862,0.0001,11.91651]
[1778265092224,26.84,80245.74,3.9,0.89866,0.0001,11.91185]
[1778265094029,26.83,80238.98,3.9,0.898,0.0001,11.967]
[1778265095310,26.83,80238.98,3.9,0.898,0.0001,11.967]
[1778265099064,26.83,80234.41,3.9,0.89757,0.0001,12.00329]
[1778265100071,26.83,80230.61,3.9,0.8972,0.0001,12.03444]
[1778265103092,26.83,80227.14,3.9,0.89686,0.0001,12.0624]
[1778265105357,26.83,80227.08,3.9,0.89686,0.0001,12.06288]
[1778265106774,26.83,80227.08,3.9,0.89686,0.0001,12.06286]
[1778265106815,26.83,80223.88,3.9,0.89654,0.0001,12.08895]
[1778265107120,26.83,80219.18,3.9,0.89607,0.0001,12.12804]
[1778265112155,26.83,80217.59,3.9,0.89592,0.0001,12.14119]
[1778265117190,26.83,80218.18,3.9,0.89595,0.0001,12.13804]
[1778265122573,26.83,80218.92,3.9,0.89601,0.0001,12.13335]
[1778265128267,26.84,80218.95,3.9,0.89598,0.0001,12.13587]
[1778265133303,26.84,80218.85,3.9,0.89595,0.0001,12.13866]
[1778265137331,26.84,80227.73,3.9,0.89682,0.0001,12.06644]
[1778265138338,26.84,80232.1,3.9,0.89725,0.0001,12.03013]
[1778265139345,26.84,80235.74,3.9,0.89761,0.0001,12.00002]
[1778265144385,26.85,80235.23,3.9,0.89754,0.0001,12.00588]
[1778265149420,26.85,80234.59,3.9,0.89746,0.0001,12.01268]
[1778265151434,26.85,80237.73,3.9,0.89779,0.0001,11.98356]
[1778265156471,26.85,80241.15,3.9,0.89809,0.0001,11.9582]
[1778265157478,26.85,80244.92,3.9,0.89846,0.0001,11.92719]
[1778265162513,26.86,80244.64,3.9,0.89842,0.0001,11.9305]
[1778265165436,26.86,80244.65,3.9,0.89842,0.0001,11.93079]
[1778265167314,26.86,80246.92,3.9,0.89864,0.0001,11.91243]
[1778265175604,26.86,80255.29,3.9,0.89943,0.0001,11.84543]
[1778265180640,26.86,80255.11,3.9,0.8994,0.0001,11.84829]
[1778265185675,26.86,80256.86,3.9,0.89958,0.0001,11.8331]
[1778265190710,26.86,80259.23,3.9,0.89982,0.0001,11.81279]
[1778265192727,26.86,80265.96,3.9,0.90048,0.0001,11.75717]
[1778265193732,26.86,80270.86,3.9,0.90095,0.0001,11.71687]
[1778265198770,26.86,80272.63,3.9,0.90112,0.0001,11.7025]
[1778265202238,26.86,80271.51,3.9,0.90101,0.0001,11.71181]
[1778265208840,26.86,80270.22,3.9,0.90088,0.0001,11.72245]
[1778265213875,26.86,80268.73,3.9,0.90077,0.0001,11.7306]
[1778265218910,26.86,80268.58,3.9,0.90075,0.0001,11.73198]
[1778265223945,26.86,80268.31,3.9,0.90072,0.0001,11.73437]
[1778265228980,26.86,80269.68,3.9,0.90086,0.0001,11.72328]
[1778265234015,26.86,80269.7,3.9,0.90086,0.0001,11.72325]
[1778265236044,26.86,80277.29,3.9,0.90159,0.0001,11.66111]
[1778265237051,26.86,80280.1,3.9,0.90185,0.0001,11.63821]
[1778265242088,26.86,80279.21,3.9,0.90176,0.0001,11.64614]
[1778265244102,26.86,80275.26,3.9,0.90138,0.0001,11.67873]
[1778265249137,26.86,80274.71,3.9,0.90132,0.0001,11.68359]
[1778265253165,26.86,80271.69,3.9,0.90103,0.0001,11.70862]
[1778265255179,26.86,80266.55,3.9,0.90053,0.0001,11.75089]
[1778265257193,26.86,80262.83,3.9,0.90017,0.0001,11.78139]
[1778265258200,26.86,80255.5,3.9,0.89946,0.0001,11.84165]
[1778265263235,26.86,80253.89,3.9,0.89929,0.0001,11.8562]
[1778265268270,26.86,80253.07,3.9,0.89921,0.0001,11.8625]
[1778265273305,26.86,80253.18,3.9,0.89926,0.0001,11.85653]
[1778265279347,26.86,80253.03,3.9,0.89926,0.0001,11.85681]
[1778265281790,26.86,80252.95,3.9,0.89925,0.0001,11.85732]
[1778265287403,26.86,80251.53,3.9,0.89913,0.0001,11.86798]
[1778265291431,26.86,80239.81,3.9,0.89797,0.0001,11.96494]
[1778265292438,26.86,80236.65,3.9,0.89766,0.0001,11.99119]
[1778265297473,26.86,80234.66,3.9,0.89746,0.0001,12.00795]
[1778265301837,26.86,80231.95,3.9,0.89719,0.0001,12.03049]
[1778265301917,26.86,80226.73,3.9,0.89666,0.0001,12.07468]
[1778265303313,26.86,80225.98,3.9,0.89658,0.0001,12.0809]
[1778265308550,26.86,80227.25,3.9,0.89668,0.0001,12.07267]
[1778265313585,26.87,80226.54,3.9,0.89659,0.0001,12.08053]
[1778265318622,26.87,80224.09,3.9,0.89632,0.0001,12.10285]
[1778265319629,26.87,80218.34,3.9,0.89574,0.0001,12.15103]
[1778265322650,26.87,80222.61,3.9,0.89615,0.0001,12.11677]
[1778265327685,26.88,80223.89,3.9,0.89626,0.0001,12.10796]
[1778265329699,26.88,80226.95,3.9,0.89656,0.0001,12.08328]
[1778265330706,26.88,80230.97,3.9,0.89695,0.0001,12.05033]
[1778265335741,26.88,80231.25,3.9,0.89699,0.0001,12.04603]
[1778265337755,26.88,80234.93,3.9,0.89734,0.0001,12.01648]
[1778265342790,26.88,80237.18,3.9,0.89753,0.0001,12.00036]
[1778265347825,26.89,80238.18,3.9,0.8976,0.0001,11.99466]
[1778265352861,26.89,80237.35,3.9,0.89749,0.0001,12.00408]
[1778265355882,26.89,80233.49,3.9,0.89709,0.0001,12.03748]
[1778265360917,26.9,80232.28,3.9,0.89694,0.0001,12.04971]
[1778265364945,26.9,80227.89,3.9,0.89649,0.0001,12.08777]
[1778265365952,26.9,80224.1,3.9,0.8961,0.0001,12.11958]
[1778265369981,26.9,80218.3,3.9,0.89551,0.0001,12.169]
[1778265375016,26.9,80215.14,3.9,0.89518,0.0001,12.19643]
[1778265376023,26.9,80212.23,3.9,0.89488,0.0001,12.22085]
[1778265377031,26.9,80208.01,3.9,0.89446,0.0001,12.25615]
[1778265383073,26.9,80207.09,3.9,0.89436,0.0001,12.26427]
[1778265388108,26.9,80204.83,3.9,0.89413,0.0001,12.28323]
[1778265390495,26.9,80204.58,3.9,0.8941,0.0001,12.28531]
[1778265390544,26.9,80204.58,3.9,0.8941,0.0001,12.28531]
[1778265390576,26.9,80204.58,3.9,0.8941,0.0001,12.28531]
[1778265391129,26.9,80204.78,3.9,0.89415,0.0001,12.27941]
[1778265397177,26.9,80205.02,3.9,0.89418,0.0001,12.27731]
[1778265402585,26.9,80205.31,3.9,0.89421,0.0001,12.27479]
[1778265408254,26.9,80204.37,3.9,0.89411,0.0001,12.28252]
[1778265413289,26.9,80204.15,3.9,0.89409,0.0001,12.2842]
[1778265418324,26.9,80204.34,3.9,0.89411,0.0001,12.28251]
[1778265423359,26.9,80204.28,3.9,0.89411,0.0001,12.28297]
[1778265428394,26.9,80204.99,3.9,0.89418,0.0001,12.27706]
[1778265429401,26.9,80201.63,3.9,0.89384,0.0001,12.30509]
[1778265434436,26.9,80200.6,3.9,0.89374,0.0001,12.3135]
[1778265439471,26.9,80195.84,3.9,0.89326,0.0001,12.35307]
[1778265441485,26.9,80190.93,3.9,0.89276,0.0001,12.3939]
[1778265445513,26.9,80186.07,3.9,0.89227,0.0001,12.43387]
[1778265446520,26.9,80182.59,3.9,0.89191,0.0001,12.46279]
[1778265447634,26.9,80179.76,3.9,0.89163,0.0001,12.48624]
[1778265452563,26.9,80183.77,3.9,0.89209,0.0001,12.4468]
[1778265454582,26.9,80180.36,3.9,0.89174,0.0001,12.47484]
[1778265459616,26.9,80178.03,3.9,0.89152,0.0001,12.49268]
[1778265460623,26.9,80173.16,3.9,0.89103,0.0001,12.53321]
[1778265461630,26.9,80170.06,3.9,0.8907,0.0001,12.55933]
[1778265465121,26.9,80167.66,3.9,0.89043,0.0001,12.58122]
[1778265470693,26.9,80166.58,3.9,0.8903,0.0001,12.59232]
[1778265474324,26.9,80166.69,3.9,0.89031,0.0001,12.59164]
[1778265480763,26.9,80163.45,3.9,0.88997,0.0001,12.61842]
[1778265481770,26.9,80159.91,3.9,0.8896,0.0001,12.64862]
[1778265482777,26.9,80163.41,3.9,0.88997,0.0001,12.61904]
[1778265484066,26.9,80167.51,3.9,0.89039,0.0001,12.58474]
[1778265484418,26.9,80167.51,3.9,0.89039,0.0001,12.58474]
[1778265484465,26.9,80167.51,3.9,0.89039,0.0001,12.58474]
[1778265484560,26.9,80167.51,3.9,0.89039,0.0001,12.58474]
[1778265484791,26.9,80168.94,3.9,0.89054,0.0001,12.57272]
[1778265487812,26.9,80164.98,3.9,0.89013,0.0001,12.60586]
[1778265489826,26.9,80162.01,3.9,0.88981,0.0001,12.63197]
[1778265494861,26.9,80160.59,3.9,0.88964,0.0001,12.64553]
[1778265496875,26.91,80164.97,3.9,0.89009,0.0001,12.60926]
[1778265498889,26.91,80167.88,3.9,0.89039,0.0001,12.58461]
[1778265503926,26.91,80168.09,3.9,0.8904,0.0001,12.58429]
[1778265505940,26.91,80172.01,3.9,0.89082,0.0001,12.55037]
[1778265510975,26.9,80171.43,3.9,0.89078,0.0001,12.55299]
[1778265517024,26.9,80171.43,3.9,0.89081,0.0001,12.54863]
[1778265519039,26.9,80167.31,3.9,0.89039,0.0001,12.58319]
[1778265522060,26.9,80164.3,3.9,0.89008,0.0001,12.60824]
[1778265527095,26.9,80165.12,3.9,0.89017,0.0001,12.60075]
[1778265532131,26.9,80165.08,3.9,0.89017,0.0001,12.60054]
[1778265537166,26.9,80166.33,3.9,0.89031,0.0001,12.58945]
[1778265542201,26.9,80167.07,3.9,0.89039,0.0001,12.58275]
[1778265547236,26.9,80167.3,3.9,0.89042,0.0001,12.58034]
[1778265552271,26.9,80169.62,3.9,0.89067,0.0001,12.56041]
[1778265557307,26.9,80171.24,3.9,0.89084,0.0001,12.5465]
[1778265559320,26.9,80175.58,3.9,0.89129,0.0001,12.50996]
[1778265564355,26.89,80178.54,3.9,0.89162,0.0001,12.48351]
[1778265569321,26.89,80178.36,3.9,0.89161,0.0001,12.4843]
[1778265569390,26.89,80175.85,3.9,0.89136,0.0001,12.50458]
[1778265574427,26.89,80189.16,3.9,0.89277,0.0001,12.38719]
[1778265575432,26.89,80196.13,3.9,0.89349,0.0001,12.32867]
[1778265576439,26.89,80203.62,3.9,0.89425,0.0001,12.26599]
[1778265580467,26.89,80201.62,3.9,0.89405,0.0001,12.28247]
[1778265581474,26.89,80198.28,3.9,0.89371,0.0001,12.3103]
[1778265584495,26.89,80195.47,3.9,0.89343,0.0001,12.33344]
[1778265589530,26.89,80196.45,3.9,0.89354,0.0001,12.32469]
[1778265594565,26.89,80197.13,3.9,0.89361,0.0001,12.31855]
[1778265597586,26.89,80203.52,3.9,0.89426,0.0001,12.265]
[1778265599600,26.89,80207.61,3.9,0.89468,0.0001,12.23094]
[1778265604770,26.89,80205.67,3.9,0.89448,0.0001,12.24736]
[1778265610678,26.89,80205.12,3.9,0.89442,0.0001,12.25221]
[1778265612692,26.89,80202.17,3.9,0.89412,0.0001,12.27688]
[1778265617727,26.89,80200.55,3.9,0.89395,0.0001,12.29035]
[1778265621755,26.89,80197.81,3.9,0.89368,0.0001,12.31314]
[1778265627797,26.89,80196.63,3.9,0.89356,0.0001,12.32253]
[1778265628806,26.89,80188.64,3.9,0.89275,0.0001,12.38925]
[1778265629813,26.89,80180.88,3.9,0.89195,0.0001,12.45406]
[1778265630820,26.89,80174.23,3.9,0.89127,0.0001,12.50999]
[1778265633842,26.89,80171.15,3.9,0.89098,0.0001,12.53188]
[1778265638877,26.89,80168.35,3.9,0.89066,0.0001,12.55778]
[1778265641514,26.89,80170.4,3.9,0.89085,0.0001,12.54188]
[1778265647941,26.9,80171.6,3.9,0.89094,0.0001,12.53462]
[1778265650963,26.9,80166.33,3.9,0.89038,0.0001,12.58031]
[1778265655998,26.9,80164.64,3.9,0.89017,0.0001,12.59692]
[1778265661038,26.9,80163.05,3.9,0.88999,0.0001,12.61186]
[1778265665067,26.91,80159.79,3.9,0.88963,0.0001,12.64122]
[1778265668088,26.91,80153.38,3.9,0.88894,0.0001,12.69628]
[1778265671110,26.91,80156.57,3.9,0.88927,0.0001,12.67019]
[1778265673125,26.91,80160.29,3.9,0.88965,0.0001,12.63953]
[1778265678160,26.91,80156.26,3.9,0.8892,0.0001,12.67542]
[1778265679167,26.91,80152.16,3.9,0.88877,0.00011,12.71032]
[1778265684249,26.92,80153.47,3.9,0.88889,0.0001,12.70048]
[1778265687223,26.92,80147.88,3.9,0.88829,0.00011,12.74893]
[1778265688230,26.92,80142.03,3.9,0.88767,0.00011,12.7986]
[1778265690325,26.92,80141.45,3.9,0.8876,0.00011,12.8037]
[1778265690417,26.92,80142.16,3.9,0.88768,0.00011,12.7979]
[1778265692561,26.92,80141.36,3.9,0.88762,0.00011,12.80084]
[1778265693265,26.92,80137.08,3.9,0.88716,0.00011,12.83724]
[1778265694272,26.92,80133.62,3.9,0.88679,0.00011,12.86667]
[1778265696313,26.92,80133.19,3.9,0.88674,0.00011,12.87043]
[1778265698494,26.92,80133.34,3.9,0.88676,0.00011,12.8694]
[1778265698545,26.92,80132.97,3.9,0.88672,0.00011,12.87265]
[1778265698560,26.92,80132.97,3.9,0.88672,0.00011,12.87265]
[1778265702330,26.92,80136.45,3.9,0.88708,0.00011,12.8437]
[1778265703337,26.92,80139.88,3.9,0.88744,0.00011,12.81485]
[1778265704344,26.92,80136.85,3.9,0.88712,0.00011,12.84068]
[1778265704754,26.92,80136.85,3.9,0.88712,0.00011,12.84068]
[1778265704804,26.92,80136.85,3.9,0.88712,0.00011,12.84068]
[1778265705060,26.92,80136.85,3.9,0.88712,0.00011,12.84068]
[1778265706358,26.92,80130.71,3.9,0.88646,0.00011,12.89299]
[1778265707365,26.92,80126.43,3.9,0.886,0.00011,12.92935]
[1778265709156,26.92,80126.26,3.9,0.88598,0.00011,12.93082]
[1778265709164,26.92,80126.26,3.9,0.88598,0.00011,12.93082]
[1778265709314,26.92,80126.26,3.9,0.88598,0.00011,12.93082]
[1778265712400,26.92,80122.99,3.9,0.88563,0.00011,12.9586]
[1778265713504,26.92,80122.99,3.9,0.88563,0.00011,12.9586]
[1778265713566,26.92,80121.99,3.9,0.88553,0.00011,12.96705]
[1778265713566,26.92,80121.99,3.9,0.88553,0.00011,12.96705]
[1778265713626,26.92,80121.99,3.9,0.88553,0.00011,12.96705]
[1778265713809,26.92,80121.99,3.9,0.88553,0.00011,12.96705]
[1778265714414,26.92,80114.64,3.9,0.88474,0.00011,13.02939]
[1778265715421,26.92,80109.58,3.9,0.88419,0.00011,13.07224]
[1778265715865,26.92,80109.58,3.9,0.88419,0.00011,13.07224]
[1778265715910,26.92,80109.58,3.9,0.88419,0.00011,13.07224]
[1778265716058,26.92,80109.58,3.9,0.88419,0.00011,13.07224]
[1778265716428,26.92,80108.07,3.9,0.88403,0.00011,13.08486]
[1778265718773,26.92,80107.39,3.9,0.88396,0.00011,13.09093]
[1778265718808,26.92,80107.39,3.9,0.88396,0.00011,13.09093]
[1778265718828,26.92,80107.39,3.9,0.88396,0.00011,13.09093]
[1778265718879,26.92,80107.39,3.9,0.88396,0.00011,13.09093]
[1778265719065,26.92,80107.39,3.9,0.88396,0.00011,13.09093]
[1778265722471,26.92,80110.95,3.9,0.88435,0.00011,13.06031]
[1778265725537,26.92,80110.83,3.9,0.88434,0.00011,13.06057]
[1778265725571,26.92,80110.83,3.9,0.88434,0.00011,13.06057]
[1778265725589,26.92,80110.83,3.9,0.88434,0.00011,13.06057]
[1778265727884,26.92,80111.21,3.9,0.88439,0.00011,13.05683]
[1778265727889,26.92,80111.21,3.9,0.88439,0.00011,13.05683]
[1778265728060,26.92,80111.21,3.9,0.88439,0.00011,13.05683]
[1778265729755,26.92,80109.59,3.9,0.88422,0.00011,13.07006]
[1778265729807,26.92,80109.59,3.9,0.88422,0.00011,13.07006]
[1778265729813,26.92,80109.59,3.9,0.88422,0.00011,13.07006]
[1778265732088,26.92,80108.1,3.9,0.88407,0.00011,13.08217]
[1778265732313,26.92,80108.1,3.9,0.88407,0.00011,13.08217]
[1778265734972,26.92,80109.21,3.9,0.88419,0.00011,13.07214]
[1778265735024,26.92,80109.21,3.9,0.88419,0.00011,13.07214]
[1778265735067,26.92,80109.21,3.9,0.88419,0.00011,13.07214]
[1778265737575,26.92,80118.15,3.9,0.88517,0.00011,12.99505]
[1778265738582,26.92,80123.07,3.9,0.8857,0.00011,12.95311]
[1778265739589,26.92,80129.49,3.9,0.88639,0.00011,12.89856]
[1778265740596,26.92,80133.84,3.9,0.88685,0.00011,12.86168]
[1778265741603,26.92,80136.73,3.9,0.88716,0.00011,12.83724]
[1778265742610,26.92,80142.07,3.9,0.88773,0.00011,12.79214]
[1778265745287,26.92,80140.62,3.9,0.88757,0.00011,12.80452]
[1778265745313,26.92,80140.62,3.9,0.88757,0.00011,12.80452]
[1778265745339,26.92,80140.62,3.9,0.88757,0.00011,12.80452]
[1778265750666,26.92,80140.02,3.9,0.8875,0.00011,12.81048]
[1778265752202,26.92,80140.02,3.9,0.8875,0.00011,12.81048]
[1778265752312,26.92,80140.02,3.9,0.8875,0.00011,12.81048]
[1778265752680,26.92,80145.48,3.9,0.8881,0.00011,12.76041]
[1778265754694,26.92,80150.45,3.9,0.88862,0.00011,12.71895]
[1778265756067,26.92,80150.45,3.9,0.88862,0.00011,12.71895]
[1778265756119,26.92,80150.45,3.9,0.88862,0.00011,12.71895]
[1778265756313,26.92,80150.45,3.9,0.88862,0.00011,12.71895]
[1778265758722,26.92,80153.63,3.9,0.88894,0.0001,12.69338]
[1778265762849,26.92,80151.34,3.9,0.88868,0.00011,12.71373]
[1778265762901,26.92,80151.34,3.9,0.88868,0.00011,12.71373]
[1778265763075,26.92,80151.34,3.9,0.88868,0.00011,12.71373]
[1778265765811,26.92,80149.06,3.9,0.88843,0.00011,12.73394]
[1778265765942,26.92,80149.06,3.9,0.88843,0.00011,12.73394]
[1778265766061,26.92,80149.06,3.9,0.88843,0.00011,12.73394]
[1778265768521,26.92,80149.62,3.9,0.88848,0.00011,12.72984]
[1778265768562,26.92,80149.62,3.9,0.88848,0.00011,12.72984]
[1778265768573,26.92,80149.62,3.9,0.88848,0.00011,12.72984]
[1778265768540,26.92,80158.58,3.9,0.88941,0.0001,12.65509]
[1778265768792,26.92,80161.92,3.9,0.88976,0.0001,12.62698]
[1778265770320,26.92,80161.92,3.9,0.88976,0.0001,12.62698]
[1778265770371,26.92,80161.92,3.9,0.88976,0.0001,12.62698]
[1778265770565,26.92,80161.92,3.9,0.88976,0.0001,12.62698]
[1778265772252,26.93,80161.89,3.9,0.88975,0.0001,12.62816]
[1778265772312,26.93,80161.89,3.9,0.88975,0.0001,12.62816]
[1778265777188,26.93,80162.18,3.9,0.88976,0.0001,12.62754]
[1778265777239,26.93,80162.18,3.9,0.88976,0.0001,12.62754]
[1778265777311,26.93,80162.18,3.9,0.88976,0.0001,12.62754]
[1778265778320,26.93,80162.14,3.9,0.88974,0.0001,12.6292]
[1778265778562,26.93,80162.14,3.9,0.88974,0.0001,12.6292]
[1778265778605,26.93,80162.26,3.9,0.88974,0.0001,12.62863]
[1778265778862,26.93,80165.98,3.9,0.89013,0.0001,12.59735]
[1778265781983,26.93,80169.82,3.9,0.89052,0.0001,12.56609]
[1778265782239,26.93,80169.82,3.9,0.89052,0.0001,12.56609]
[1778265782293,26.93,80169.82,3.9,0.89052,0.0001,12.56609]
[1778265782609,26.93,80168.39,3.9,0.89036,0.0001,12.57911]
[1778265787926,26.94,80170.11,3.9,0.89051,0.0001,12.56711]
[1778265792961,26.94,80169.26,3.9,0.89039,0.0001,12.57657]
[1778265797158,26.94,80168.85,3.9,0.89033,0.0001,12.58179]
[1778265797202,26.94,80168.85,3.9,0.89033,0.0001,12.58179]
[1778265797311,26.94,80168.85,3.9,0.89033,0.0001,12.58179]
[1778265799590,26.94,80168.77,3.9,0.89031,0.0001,12.58288]
[1778265799809,26.95,80168.99,3.9,0.89033,0.0001,12.58146]
[1778265799865,26.95,80168.99,3.9,0.89033,0.0001,12.58146]
[1778265801541,26.95,80173.49,3.9,0.89079,0.0001,12.54412]
[1778265801562,26.95,80173.49,3.9,0.89079,0.0001,12.54412]
[1778265802165,26.95,80174.05,3.9,0.89084,0.0001,12.53985]
[1778265802210,26.95,80174.05,3.9,0.89084,0.0001,12.53985]
[1778265802310,26.95,80174.05,3.9,0.89084,0.0001,12.53985]
[1778265802411,26.95,80173.42,3.9,0.89077,0.0001,12.5461]
[1778265804767,26.95,80173.83,3.9,0.8908,0.0001,12.54313]
[1778265804807,26.95,80173.83,3.9,0.8908,0.0001,12.54313]
[1778265805069,26.95,80173.83,3.9,0.8908,0.0001,12.54313]
[1778265809269,26.95,80174.65,3.9,0.89086,0.0001,12.53819]
[1778265809313,26.95,80174.65,3.9,0.89086,0.0001,12.53819]
[1778265809644,26.95,80173.64,3.9,0.89075,0.0001,12.54763]
[1778265809691,26.95,80173.64,3.9,0.89075,0.0001,12.54763]
[1778265809812,26.95,80173.64,3.9,0.89075,0.0001,12.54763]
[1778265811092,26.95,80173.68,3.9,0.89078,0.0001,12.54352]
[1778265812726,26.95,80175.11,3.9,0.89092,0.0001,12.532]
[1778265812776,26.95,80175.11,3.9,0.89092,0.0001,12.532]
[1778265812811,26.95,80175.11,3.9,0.89092,0.0001,12.532]
[1778265814461,26.95,80175.66,3.9,0.89097,0.0001,12.52786]
[1778265814566,26.95,80175.66,3.9,0.89097,0.0001,12.52786]
[1778265818542,26.96,80178.15,3.9,0.89121,0.0001,12.50829]
[1778265818565,26.96,80178.15,3.9,0.89121,0.0001,12.50829]
[1778265818594,26.96,80178.15,3.9,0.89121,0.0001,12.50829]
[1778265819148,26.96,80179.44,3.9,0.89134,0.0001,12.49818]
[1778265820779,26.96,80179.73,3.9,0.89136,0.0001,12.49627]
[1778265820816,26.96,80179.73,3.9,0.89136,0.0001,12.49627]
[1778265821163,26.96,80179.48,3.9,0.89133,0.0001,12.4989]
[1778265821947,26.96,80179.48,3.9,0.89133,0.0001,12.4989]
[1778265821950,26.96,80179.48,3.9,0.89133,0.0001,12.4989]
[1778265822062,26.96,80179.48,3.9,0.89133,0.0001,12.4989]
[1778265827209,26.96,80177.42,3.9,0.89107,0.0001,12.5197]
[1778265831237,26.97,80171.21,3.9,0.89041,0.0001,12.57367]
[1778265832154,26.97,80171.21,3.9,0.89041,0.0001,12.57367]
[1778265832205,26.97,80171.21,3.9,0.89041,0.0001,12.57367]
[1778265832311,26.97,80171.21,3.9,0.89041,0.0001,12.57367]
[1778265835601,26.97,80166.12,3.9,0.88987,0.0001,12.61748]
[1778265835653,26.97,80166.1,3.9,0.88986,0.0001,12.61798]
[1778265835812,26.97,80166.1,3.9,0.88986,0.0001,12.61798]
[1778265837280,26.97,80165.68,3.9,0.88981,0.0001,12.62217]
[1778265838962,26.97,80166.08,3.9,0.88984,0.0001,12.61913]
[1778265839014,26.97,80166.08,3.9,0.88984,0.0001,12.61913]
[1778265839062,26.97,80166.08,3.9,0.88984,0.0001,12.61913]
[1778265844330,26.97,80168.67,3.9,0.89009,0.0001,12.59926]
[1778265845521,26.97,80168.67,3.9,0.89009,0.0001,12.59926]
[1778265845561,26.97,80168.67,3.9,0.89009,0.0001,12.59926]
[1778265847920,26.97,80168.5,3.9,0.89006,0.0001,12.6018]
[1778265847971,26.97,80168.5,3.9,0.89006,0.0001,12.6018]
[1778265848068,26.97,80168.5,3.9,0.89006,0.0001,12.6018]
[1778265848374,26.97,80168.5,3.9,0.89006,0.0001,12.6018]
[1778265848564,26.97,80168.5,3.9,0.89006,0.0001,12.6018]
[1778265848436,26.98,80167.21,3.9,0.88992,0.0001,12.61298]
[1778265852035,26.98,80170.82,3.9,0.89028,0.0001,12.58377]
[1778265852059,26.98,80170.82,3.9,0.89028,0.0001,12.58377]
[1778265852802,26.98,80168.25,3.9,0.89001,0.0001,12.60572]
[1778265854567,26.98,80167.29,3.9,0.88991,0.0001,12.61413]
[1778265854850,26.98,80166.02,3.9,0.88977,0.0001,12.62514]
[1778265854888,26.98,80166.02,3.9,0.88977,0.0001,12.62514]
[1778265855070,26.98,80166.02,3.9,0.88977,0.0001,12.62514]
[1778265855407,26.98,80165.64,3.9,0.88973,0.0001,12.62865]
[1778265860522,26.98,80165.01,3.9,0.88965,0.0001,12.63517]
[1778265860528,26.98,80165.01,3.9,0.88965,0.0001,12.63517]
[1778265860563,26.98,80165.01,3.9,0.88965,0.0001,12.63517]
[1778265861316,26.98,80164.93,3.9,0.88964,0.0001,12.63615]
[1778265861367,26.98,80164.93,3.9,0.88964,0.0001,12.63615]
[1778265861564,26.98,80164.93,3.9,0.88964,0.0001,12.63615]
[1778265861578,26.98,80164.33,3.9,0.88957,0.0001,12.64149]
[1778265865081,26.98,80164.53,3.9,0.88958,0.0001,12.6404]
[1778265865134,26.98,80164.53,3.9,0.88958,0.0001,12.6404]
[1778265865312,26.98,80164.53,3.9,0.88958,0.0001,12.6404]
[1778265871524,26.98,80164.43,3.9,0.88955,0.0001,12.64301]
[1778265871560,26.98,80164.43,3.9,0.88955,0.0001,12.64301]
[1778265873616,26.99,80165.18,3.9,0.88965,0.0001,12.63334]
[1778265873668,26.99,80165.18,3.9,0.88965,0.0001,12.63334]
[1778265873646,26.99,80165.22,3.9,0.88965,0.0001,12.63331]
[1778265873810,26.99,80165.22,3.9,0.88965,0.0001,12.63331]
[1778265874540,26.99,80165.15,3.9,0.88964,0.0001,12.6342]
[1778265878534,26.99,80163.12,3.9,0.88942,0.0001,12.65215]
[1778265878564,26.99,80163.12,3.9,0.88942,0.0001,12.65215]
[1778265879193,26.99,80161.11,3.9,0.8892,0.0001,12.66931]
[1778265880569,26.99,80159.14,3.9,0.88899,0.0001,12.68612]
[1778265880787,26.99,80158.09,3.9,0.88888,0.0001,12.69517]
[1778265880826,26.99,80158.09,3.9,0.88888,0.0001,12.69517]
[1778265880943,26.99,80158.09,3.9,0.88888,0.0001,12.69517]
[1778265881066,26.99,80158.09,3.9,0.88888,0.0001,12.69517]
[1778265881591,26.99,80158.03,3.9,0.88887,0.0001,12.69589]
[1778265887632,26.99,80158.64,3.9,0.88892,0.0001,12.69205]
[1778265891423,26.99,80155.75,3.9,0.88861,0.0001,12.71698]
[1778265891562,26.99,80155.75,3.9,0.88861,0.0001,12.71698]
[1778265892948,26.99,80154.76,3.9,0.8885,0.0001,12.72568]
[1778265893801,26.99,80154.72,3.9,0.8885,0.0001,12.7262]
[1778265893812,26.99,80154.72,3.9,0.8885,0.0001,12.7262]
[1778265893852,26.99,80154.72,3.9,0.8885,0.0001,12.7262]
[1778265894681,26.99,80154.69,3.9,0.88849,0.0001,12.72664]
[1778265897281,26.99,80153.19,3.9,0.88833,0.00011,12.73962]
[1778265897309,26.99,80153.19,3.9,0.88833,0.00011,12.73962]
[1778265900120,26.99,80152.62,3.9,0.88826,0.00011,12.74474]
[1778265900158,26.99,80152.62,3.9,0.88826,0.00011,12.74474]
[1778265900314,26.99,80152.62,3.9,0.88826,0.00011,12.74474]
[1778265900564,26.99,80152.62,3.9,0.88826,0.00011,12.74474]
[1778265900666,27.0,80150.53,3.9,0.88804,0.00011,12.76265]
[1778265904751,27.0,80155.17,3.9,0.88852,0.0001,12.72427]
[1778265906491,27.0,80155.17,3.9,0.88852,0.0001,12.72427]
[1778265906542,27.0,80155.17,3.9,0.88852,0.0001,12.72427]
[1778265906563,27.0,80155.17,3.9,0.88852,0.0001,12.72427]
[1778265908114,27.0,80155.29,3.9,0.88853,0.0001,12.72371]
[1778265908165,27.0,80155.29,3.9,0.88853,0.0001,12.72371]
[1778265908312,27.0,80155.29,3.9,0.88853,0.0001,12.72371]
[1778265908404,27.0,80156.13,3.9,0.88861,0.0001,12.71712]
[1778265911600,27.0,80154.74,3.9,0.88846,0.0001,12.72904]
[1778265911652,27.0,80154.74,3.9,0.88846,0.0001,12.72904]
[1778265911811,27.0,80155.4,3.9,0.88852,0.0001,12.72395]
[1778265914114,27.0,80157.99,3.9,0.88879,0.0001,12.70242]
[1778265914164,27.0,80157.99,3.9,0.88879,0.0001,12.70242]
[1778265914312,27.0,80157.99,3.9,0.88879,0.0001,12.70242]
[1778265914411,27.0,80158.27,3.9,0.88882,0.0001,12.70061]
[1778265919628,27.0,80156.02,3.9,0.88857,0.0001,12.72027]
[1778265919680,27.0,80156.02,3.9,0.88857,0.0001,12.72027]
[1778265919810,27.0,80156.87,3.9,0.88865,0.0001,12.71362]
[1778265924896,27.0,80158.62,3.9,0.88882,0.0001,12.70025]
[1778265926177,27.0,80158.62,3.9,0.88882,0.0001,12.70025]
[1778265926219,27.0,80158.62,3.9,0.88882,0.0001,12.70025]
[1778265926561,27.0,80158.62,3.9,0.88882,0.0001,12.70025]
[1778265928118,27.0,80159.47,3.9,0.8889,0.0001,12.69365]
[1778265928166,27.0,80159.47,3.9,0.8889,0.0001,12.69365]
[1778265928313,27.0,80159.47,3.9,0.8889,0.0001,12.69365]
[1778265928411,27.0,80161.42,3.9,0.8891,0.0001,12.67786]
[1778265936511,27.01,80164.15,3.9,0.8894,0.0001,12.65202]
[1778265938569,27.01,80165.24,3.9,0.8895,0.0001,12.64421]
[1778265938615,27.01,80176.09,3.9,0.89062,0.0001,12.55326]
[1778265938810,27.01,80176.09,3.9,0.89062,0.0001,12.55326]
[1778265939368,27.01,80176.09,3.9,0.89062,0.0001,12.55326]
[1778265939562,27.01,80176.09,3.9,0.89062,0.0001,12.55326]
[1778265939566,27.01,80175.7,3.9,0.89058,0.0001,12.55657]
[1778265940071,27.01,80175.7,3.9,0.89058,0.0001,12.55657]
[1778265940097,27.01,80175.57,3.9,0.89057,0.0001,12.55766]
[1778265942562,27.01,80174.73,3.9,0.89048,0.0001,12.56474]
[1778265943025,27.01,80178.64,3.9,0.89088,0.0001,12.53208]
[1778265948060,27.01,80181.31,3.9,0.89118,0.0001,12.50834]
[1778265953095,27.01,80180.16,3.9,0.89103,0.0001,12.52049]
[1778265957162,27.01,80179.47,3.9,0.89094,0.0001,12.52724]
[1778265957310,27.01,80179.47,3.9,0.89094,0.0001,12.52724]
[1778265957555,27.01,80179.39,3.9,0.89092,0.0001,12.52936]
[1778265962426,27.02,80180.43,3.9,0.89101,0.0001,12.52165]
[1778265964172,27.02,80186.55,3.9,0.89163,0.0001,12.47149]
[1778265969207,27.02,80185.73,3.9,0.89155,0.0001,12.47778]
[1778265977263,27.02,80186.42,3.9,0.89162,0.0001,12.47233]
[1778265983305,27.02,80186.44,3.9,0.89162,0.0001,12.47228]
[1778265989347,27.02,80187.27,3.9,0.89171,0.0001,12.46547]
[1778265994383,27.02,80187.15,3.9,0.89172,0.0001,12.46236]
[1778265997408,27.02,80190.1,3.9,0.89202,0.0001,12.43782]
[1778266002443,27.02,80189.82,3.9,0.89199,0.0001,12.44037]
[1778266004457,27.02,80186.56,3.9,0.89166,0.0001,12.46766]
[1778266005464,27.02,80183.57,3.9,0.89135,0.0001,12.49263]
[1778266010499,27.02,80182.34,3.9,0.8912,0.0001,12.50509]
[1778266015534,27.02,80183.07,3.9,0.89125,0.0001,12.50106]
[1778266020569,27.03,80186.19,3.9,0.89154,0.0001,12.47714]
[1778266025604,27.03,80190.09,3.9,0.89191,0.0001,12.44693]
[1778266030639,27.03,80189.14,3.9,0.89179,0.0001,12.45732]
[1778266031646,27.03,80182.27,3.9,0.89108,0.0001,12.51516]
[1778266032653,27.04,80176.36,3.9,0.89046,0.0001,12.56496]
[1778266034667,27.04,80173.28,3.9,0.89013,0.0001,12.59133]
[1778266036681,27.04,80169.61,3.9,0.88975,0.0001,12.6226]
[1778266038695,27.04,80165.95,3.9,0.88936,0.0001,12.6537]
[1778266043730,27.04,80163.78,3.9,0.88912,0.0001,12.67278]
[1778266048765,27.04,80162.68,3.9,0.889,0.0001,12.68291]
[1778266051109,27.04,80162.53,3.9,0.88898,0.0001,12.68453]
[1778266053800,27.04,80152.06,3.9,0.8879,0.00011,12.76873]
[1778266054807,27.04,80147.82,3.9,0.88746,0.00011,12.80446]
[1778266055814,27.04,80143.37,3.9,0.88699,0.00011,12.84195]
[1778266060849,27.04,80146.24,3.9,0.88729,0.00011,12.8177]
[1778266065884,27.04,80149.52,3.9,0.88763,0.00011,12.79041]
[1778266068905,27.04,80146.74,3.9,0.88734,0.00011,12.81412]
[1778266071928,27.04,80150.06,3.9,0.88768,0.00011,12.7865]
[1778266076961,27.04,80150.16,3.9,0.88768,0.00011,12.78643]
[1778266077968,27.04,80146.11,3.9,0.88725,0.00011,12.82067]
[1778266080989,27.04,80142.88,3.9,0.88691,0.00011,12.84818]
[1778266086029,27.05,80142.33,3.9,0.88684,0.00011,12.85328]
[1778266087098,27.05,80142.33,3.9,0.88684,0.00011,12.85328]
[1778266088044,27.05,80133.57,3.9,0.88591,0.00011,12.92731]
[1778266093079,27.05,80133.94,3.9,0.88595,0.00011,12.9242]
[1778266098114,27.05,80132.63,3.9,0.88581,0.00011,12.93518]
[1778266103149,27.05,80133.15,3.9,0.88587,0.00011,12.9306]
[1778266108184,27.04,80133.04,3.9,0.88586,0.00011,12.93138]
[1778266113219,27.04,80134.25,3.9,0.88602,0.00011,12.91669]
[1778266118254,27.04,80134.22,3.9,0.88602,0.00011,12.91691]
[1778266123289,27.04,80131.27,3.9,0.88571,0.00011,12.94174]
[1778266128324,27.04,80131.6,3.9,0.88574,0.00011,12.93872]
[1778266132352,27.04,80128.61,3.9,0.88543,0.00011,12.96376]
[1778266137388,27.04,80130.72,3.9,0.88566,0.00011,12.94557]
[1778266141423,27.04,80139.29,3.9,0.88657,0.00011,12.87307]
[1778266143437,27.04,80143.02,3.9,0.88697,0.00011,12.84167]
[1778266148472,27.04,80140.61,3.9,0.88671,0.00011,12.86249]
[1778266152503,27.04,80154.36,3.9,0.88815,0.00011,12.74706]
[1778266153510,27.04,80165.19,3.9,0.88929,0.0001,12.65625]
[1778266154517,27.04,80165.24,3.9,0.88929,0.0001,12.65607]
[1778266155524,27.05,80165.81,3.9,0.88934,0.0001,12.65166]
[1778266161566,27.05,80166.8,3.9,0.88942,0.0001,12.64586]
[1778266163192,27.05,80166.59,3.9,0.88939,0.0001,12.64796]
[1778266166601,27.05,80161.85,3.9,0.88888,0.0001,12.68899]
[1778266171636,27.05,80160.05,3.9,0.88871,0.0001,12.70101]
[1778266174657,27.05,80156.42,3.9,0.88832,0.0001,12.73217]
[1778266175665,27.05,80152.71,3.9,0.88793,0.00011,12.76352]
[1778266180700,27.06,80153.99,3.9,0.88805,0.00011,12.75357]
[1778266182714,27.06,80149.68,3.9,0.88759,0.00011,12.79015]
[1778266187749,27.06,80149.57,3.9,0.88757,0.00011,12.79178]
[1778266193791,27.06,80151.28,3.9,0.88774,0.00011,12.77846]
[1778266197821,27.06,80155.09,3.9,0.88813,0.00011,12.74729]
[1778266199833,27.06,80160.7,3.9,0.88871,0.0001,12.70071]
[1778266200840,27.06,80167.49,3.9,0.88942,0.0001,12.6441]
[1778266202854,27.06,80175.82,3.9,0.89027,0.0001,12.5752]
[1778266207889,27.07,80174.42,3.9,0.8901,0.0001,12.58927]
[1778266212924,27.07,80177.37,3.9,0.89038,0.0001,12.56673]
[1778266217959,27.07,80177.2,3.9,0.89033,0.0001,12.57032]
[1778266221987,27.07,80172.87,3.9,0.88987,0.0001,12.60815]
[1778266227023,27.08,80174.25,3.9,0.88999,0.0001,12.59827]
[1778266228030,27.08,80177.52,3.9,0.89032,0.0001,12.57128]
[1778266233066,27.08,80177.86,3.9,0.89037,0.0001,12.56608]
[1778266236199,27.08,80204.09,3.9,0.89304,0.0001,12.34872]
[1778266237096,27.08,80218.07,3.9,0.89446,0.0001,12.23263]
[1778266238103,27.08,80222.19,3.9,0.89487,0.0001,12.19854]
[1778266239856,27.08,80222.19,3.9,0.89487,0.0001,12.19854]
[1778266239977,27.08,80222.19,3.9,0.89487,0.0001,12.19854]
[1778266241132,27.08,80225.39,3.9,0.89519,0.0001,12.17218]
[1778266241221,27.08,80225.39,3.9,0.89519,0.0001,12.17218]
[1778266244569,27.08,80228.91,3.9,0.89554,0.0001,12.14353]
[1778266245153,27.08,80232.01,3.9,0.89584,0.0001,12.1181]
[1778266246159,27.08,80237.77,3.9,0.89641,0.0001,12.07081]
[1778266247603,27.08,80243.18,3.9,0.89695,0.0001,12.02655]
[1778266249180,27.08,80240.66,3.9,0.89669,0.0001,12.04793]
[1778266254216,27.09,80241.6,3.9,0.89677,0.0001,12.04167]
[1778266255222,27.09,80244.88,3.9,0.89709,0.0001,12.015]
[1778266256229,27.09,80248.63,3.9,0.89745,0.0001,11.98453]
[1778266260021,27.09,80247.76,3.9,0.89735,0.0001,11.99282]
[1778266260059,27.09,80247.76,3.9,0.89735,0.0001,11.99282]
[1778266261264,27.09,80242.07,3.9,0.89678,0.0001,12.04032]
[1778266265407,27.09,80245.69,3.9,0.89712,0.0001,12.0118]
[1778266268428,27.09,80242.3,3.9,0.89678,0.0001,12.04075]
[1778266271449,27.09,80237.86,3.9,0.89633,0.0001,12.07819]
[1778266273463,27.09,80233.38,3.9,0.89588,0.0001,12.11561]
[1778266278492,27.1,80231.15,3.9,0.89565,0.0001,12.13453]
[1778266279103,27.1,80234.65,3.9,0.89599,0.0001,12.10621]
[1778266280069,27.1,80234.65,3.9,0.89599,0.0001,12.10621]
[1778266279505,27.1,80242.03,3.9,0.89672,0.0001,12.04545]
[1778266280512,27.1,80246.67,3.9,0.89718,0.0001,12.00751]
[1778266281519,27.1,80250.76,3.9,0.89758,0.0001,11.97422]
[1778266286554,27.1,80250.53,3.9,0.89753,0.0001,11.97803]
[1778266288568,27.1,80246.39,3.9,0.89711,0.0001,12.0128]
[1778266289266,27.1,80246.39,3.9,0.89711,0.0001,12.0128]
[1778266292069,27.1,80243.69,3.9,0.89684,0.0001,12.03569]
[1778266301659,27.11,80245.54,3.9,0.89701,0.0001,12.01954]
[1778266306694,27.11,80245.58,3.9,0.897,0.0001,12.02102]
[1778266311729,27.11,80244.88,3.9,0.89691,0.0001,12.02829]
[1778266316765,27.11,80239.38,3.9,0.89635,0.0001,12.07497]
[1778266318780,27.11,80232.13,3.9,0.89562,0.0001,12.1351]
[1778266320794,27.11,80223.11,3.9,0.89472,0.0001,12.20978]
[1778266321801,27.11,80220.3,3.9,0.89444,0.0001,12.23303]
[1778266327843,27.11,80219.86,3.9,0.89439,0.0001,12.23675]
[1778266328850,27.11,80216.24,3.9,0.89403,0.0001,12.26669]
[1778266329857,27.12,80212.56,3.9,0.89365,0.0001,12.29754]
[1778266330864,27.12,80206.67,3.9,0.89304,0.0001,12.34714]
[1778266331238,27.12,80206.67,3.9,0.89304,0.0001,12.34714]
[1778266332069,27.12,80206.67,3.9,0.89304,0.0001,12.34714]
[1778266335899,27.12,80190.33,3.9,0.89134,0.0001,12.48626]
[1778266336906,27.12,80184.82,3.9,0.89076,0.0001,12.53268]
[1778266337913,27.12,80178.73,3.9,0.89013,0.0001,12.58392]
[1778266342948,27.13,80178.73,3.9,0.89011,0.0001,12.5857]
[1778266347983,27.13,80181.74,3.9,0.8904,0.0001,12.56221]
[1778266349997,27.13,80184.51,3.9,0.89068,0.0001,12.53973]
[1778266355032,27.13,80184.71,3.9,0.89071,0.0001,12.53538]
[1778266358053,27.13,80181.38,3.9,0.89036,0.0001,12.564]
[1778266363088,27.13,80181.59,3.9,0.89036,0.0001,12.56348]
[1778266368123,27.14,80180.56,3.9,0.89024,0.0001,12.57319]
[1778266370137,27.14,80175.19,3.9,0.88968,0.0001,12.61838]
[1778266375172,27.14,80172.58,3.9,0.8894,0.0001,12.64078]
[1778266380207,27.14,80175.4,3.9,0.88969,0.0001,12.61776]
[1778266384236,27.14,80182.43,3.9,0.89042,0.0001,12.55901]
[1778266385243,27.14,80186.86,3.9,0.89088,0.0001,12.52197]
[1778266389271,27.14,80182.82,3.9,0.89047,0.0001,12.55529]
[1778266394306,27.14,80182.82,3.9,0.89047,0.0001,12.55457]
[1778266397327,27.14,80176.48,3.9,0.88982,0.0001,12.60701]
[1778266402362,27.13,80174.16,3.9,0.8896,0.0001,12.62523]
[1778266407397,27.13,80173.36,3.9,0.88953,0.0001,12.63072]
[1778266408405,27.13,80176.85,3.9,0.88989,0.0001,12.60136]
[1778266409411,27.13,80181.44,3.9,0.89037,0.0001,12.56289]
[1778266410418,27.13,80185.16,3.9,0.89076,0.0001,12.53176]
[1778266415453,27.13,80192.11,3.9,0.8915,0.0001,12.4693]
[1778266420488,27.13,80190.6,3.9,0.89135,0.0001,12.48195]
[1778266425523,27.13,80192.49,3.9,0.89156,0.0001,12.46492]
[1778266430558,27.13,80193.1,3.9,0.89165,0.0001,12.45767]
[1778266435593,27.12,80195.12,3.9,0.89188,0.0001,12.43869]
[1778266440628,27.12,80193.97,3.9,0.89179,0.0001,12.4463]
[1778266442642,27.12,80190.77,3.9,0.89147,0.0001,12.47215]
[1778266447677,27.12,80189.54,3.9,0.89137,0.0001,12.48027]
[1778266452712,27.11,80188.9,3.9,0.89133,0.0001,12.48338]
[1778266457747,27.11,80187.78,3.9,0.89124,0.0001,12.4904]
[1778266462782,27.11,80189.4,3.9,0.89144,0.0001,12.47454]
[1778266467817,27.1,80187.99,3.9,0.89132,0.0001,12.48397]
[1778266471845,27.1,80191.17,3.9,0.8917,0.0001,12.45134]
[1778266476880,27.1,80189.37,3.9,0.89155,0.0001,12.46379]
[1778266478894,27.1,80182.63,3.9,0.89085,0.0001,12.51987]
[1778266480908,27.1,80172.87,3.9,0.88984,0.0001,12.60197]
[1778266482922,27.1,80168.23,3.9,0.88935,0.0001,12.64121]
[1778266483929,27.1,80162.94,3.9,0.8888,0.0001,12.68567]
[1778266484936,27.1,80156.05,3.9,0.88807,0.0001,12.74353]
[1778266489971,27.1,80153.64,3.9,0.88782,0.00011,12.76382]
[1778266491706,27.1,80154.08,3.9,0.88786,0.00011,12.76014]
[1778266491985,27.1,80160.8,3.9,0.88857,0.0001,12.70381]
[1778266493999,27.1,80163.84,3.9,0.88888,0.0001,12.67858]
[1778266496015,27.1,80159.27,3.9,0.8884,0.0001,12.71719]
[1778266498034,27.1,80162.51,3.9,0.88874,0.0001,12.69025]
[1778266503225,27.1,80162.61,3.9,0.88874,0.0001,12.69004]
[1778266509107,27.1,80155.41,3.9,0.88797,0.00011,12.75158]
[1778266510118,27.1,80150.11,3.9,0.88741,0.00011,12.79615]
[1778266515154,27.1,80150.68,3.9,0.88747,0.00011,12.79164]
[1778266520189,27.1,80142.26,3.9,0.88658,0.00011,12.86272]
[1778266521196,27.1,80138.45,3.9,0.88617,0.00011,12.89477]
[1778266525224,27.1,80141.46,3.9,0.88649,0.00011,12.86933]
[1778266528245,27.1,80138.49,3.9,0.88618,0.00011,12.89436]
[1778266529252,27.1,80134.81,3.9,0.88579,0.00011,12.92533]
[1778266534287,27.1,80134.43,3.9,0.88578,0.00011,12.92399]
[1778266538315,27.1,80131.41,3.9,0.88546,0.00011,12.94916]
[1778266539323,27.1,80125.9,3.9,0.88487,0.00011,12.99553]
[1778266544357,27.1,80124.0,3.9,0.88468,0.00011,13.01063]
[1778266546371,27.1,80117.68,3.9,0.88401,0.00011,13.06355]
[1778266548526,27.1,80116.56,3.9,0.88389,0.00011,13.0724]
[1778266548558,27.1,80116.56,3.9,0.88389,0.00011,13.0724]
[1778266549290,27.1,80116.56,3.9,0.88389,0.00011,13.0724]
[1778266549392,27.1,80116.24,3.9,0.88386,0.00011,13.07478]
[1778266554428,27.1,80119.14,3.9,0.8842,0.00011,13.04862]
[1778266559464,27.09,80120.38,3.9,0.88435,0.00011,13.03666]
[1778266564498,27.09,80120.64,3.9,0.8844,0.00011,13.03298]
[1778266566512,27.09,80125.92,3.9,0.88497,0.00011,12.98781]
[1778266567519,27.09,80132.35,3.9,0.88566,0.00011,12.93335]
[1778266569533,27.09,80135.8,3.9,0.88603,0.00011,12.904]
[1778266574568,27.09,80137.41,3.9,0.88621,0.00011,12.88994]
[1778266576582,27.09,80140.13,3.9,0.8865,0.00011,12.86686]
[1778266581617,27.09,80140.52,3.9,0.88654,0.00011,12.86328]
[1778266587659,27.09,80142.28,3.9,0.88674,0.00011,12.84811]
[1778266588666,27.09,80145.11,3.9,0.88704,0.00011,12.82428]
[1778266593701,27.09,80148.44,3.9,0.88742,0.00011,12.79212]
[1778266598736,27.09,80149.13,3.9,0.88749,0.00011,12.78648]
[1778266600750,27.09,80152.26,3.9,0.88782,0.00011,12.76019]
[1778266605785,27.09,80150.88,3.9,0.88767,0.00011,12.77185]
[1778266612834,27.09,80150.77,3.9,0.88766,0.00011,12.77286]
[1778266615855,27.09,80147.89,3.9,0.88735,0.00011,12.79706]
[1778266620891,27.09,80146.85,3.9,0.88725,0.00011,12.80567]
[1778266625925,27.09,80139.37,3.9,0.88646,0.00011,12.8685]
[1778266627939,27.09,80136.05,3.9,0.8861,0.00011,12.89643]
[1778266632974,27.09,80134.04,3.9,0.8859,0.00011,12.9129]
[1778266638009,27.09,80134.14,3.9,0.88591,0.00011,12.9115]
[1778266643045,27.08,80133.21,3.9,0.88582,0.00011,12.91866]
[1778266648080,27.08,80134.63,3.9,0.88598,0.00011,12.90615]
[1778266653115,27.08,80134.44,3.9,0.886,0.00011,12.90298]
[1778266657143,27.08,80138.0,3.9,0.88638,0.00011,12.87259]
[1778266662178,27.08,80137.83,3.9,0.88636,0.00011,12.87383]
[1778266667213,27.08,80137.01,3.9,0.88628,0.00011,12.88058]
[1778266672248,27.08,80134.13,3.9,0.88597,0.00011,12.90472]
[1778266675269,27.08,80131.16,3.9,0.88566,0.00011,12.92962]
[1778266677283,27.08,80127.61,3.9,0.88528,0.00011,12.95939]
[1778266682321,27.08,80128.56,3.9,0.88539,0.00011,12.95079]
[1778266683329,27.08,80131.46,3.9,0.8857,0.00011,12.92623]
[1778266688364,27.08,80131.63,3.9,0.88572,0.00011,12.92445]
[1778266693399,27.08,80131.94,3.9,0.88576,0.00011,12.9215]
[1778266698434,27.08,80131.03,3.9,0.88567,0.00011,12.92883]
[1778266703469,27.08,80131.32,3.9,0.8857,0.00011,12.92605]
[1778266708504,27.08,80132.99,3.9,0.88589,0.00011,12.91168]
[1778266714549,27.08,80132.59,3.9,0.88588,0.00011,12.91053]
[1778266715556,27.08,80135.4,3.9,0.88618,0.00011,12.88681]
[1778266716563,27.08,80138.16,3.9,0.88647,0.00011,12.86355]
[1778266721598,27.08,80138.75,3.9,0.88653,0.00011,12.85876]
[1778266726633,27.08,80139.0,3.9,0.88656,0.00011,12.85684]
[1778266728647,27.08,80144.58,3.9,0.88715,0.00011,12.80996]
[1778266729654,27.08,80147.22,3.9,0.88742,0.00011,12.78782]
[1778266734689,27.08,80148.01,3.9,0.8875,0.00011,12.78161]
[1778266737710,27.08,80145.07,3.9,0.88719,0.00011,12.80658]
[1778266740731,27.08,80139.76,3.9,0.88663,0.00011,12.85135]
[1778266745766,27.08,80139.39,3.9,0.88658,0.00011,12.85467]
[1778266750801,27.08,80139.45,3.9,0.88659,0.00011,12.85442]
[1778266755836,27.08,80140.4,3.9,0.88668,0.00011,12.84682]
[1778266758857,27.08,80136.23,3.9,0.88624,0.00011,12.88217]
[1778266759864,27.08,80127.22,3.9,0.88528,0.00011,12.95816]
[1778266760871,27.08,80120.38,3.9,0.88454,0.00011,13.01584]
[1778266761878,27.08,80116.48,3.9,0.88412,0.00011,13.04864]
[1778266763892,27.08,80112.32,3.9,0.88368,0.00011,13.08337]
[1778266768927,27.08,80111.23,3.9,0.88358,0.00011,13.09113]
[1778266773962,27.08,80111.78,3.9,0.88369,0.00011,13.08063]
[1778266778997,27.07,80108.69,3.9,0.88338,0.00011,13.10515]
[1778266783810,27.07,80107.35,3.9,0.88325,0.00011,13.11505]
[1778266784042,27.07,80107.35,3.9,0.88325,0.00011,13.11505]
[1778266784067,27.07,80105.37,3.9,0.88304,0.00011,13.13147]
[1778266786047,27.07,80099.94,3.9,0.88246,0.00011,13.17672]
[1778266787587,27.07,80099.94,3.9,0.88246,0.00011,13.17672]
[1778266791083,27.07,80090.07,3.9,0.8814,0.00011,13.25923]
[1778266793097,27.07,80081.75,3.9,0.88048,0.00011,13.33038]
[1778266796118,27.07,80078.88,3.9,0.88016,0.00011,13.35504]
[1778266801161,27.07,80072.78,3.9,0.87948,0.00011,13.4072]
[1778266805188,27.07,80059.62,3.9,0.87802,0.00011,13.51932]
[1778266806195,27.07,80048.9,3.9,0.87681,0.00011,13.61096]
[1778266807202,27.07,80050.01,3.9,0.87694,0.00011,13.60133]
[1778266808209,27.07,80049.33,3.9,0.87687,0.00011,13.60687]
[1778266813244,27.07,80043.8,3.9,0.87626,0.00011,13.65263]
[1778266815043,27.07,80042.08,3.9,0.87607,0.00011,13.66705]
[1778266815061,27.07,80042.08,3.9,0.87607,0.00011,13.66705]
[1778266815197,27.07,80042.08,3.9,0.87607,0.00011,13.66705]
[1778266816565,27.06,80041.78,3.9,0.87604,0.00011,13.66929]
[1778266816663,27.06,80042.33,3.9,0.87611,0.00011,13.66424]
[1778266817724,27.06,80042.61,3.9,0.87614,0.00011,13.66152]
[1778266817814,27.06,80042.61,3.9,0.87614,0.00011,13.66152]
[1778266821300,27.06,80033.74,3.9,0.87515,0.00011,13.73661]
[1778266823315,27.06,80033.12,3.9,0.87509,0.00011,13.74114]
[1778266824741,27.06,80033.87,3.9,0.87519,0.00011,13.73385]
[1778266824786,27.06,80033.87,3.9,0.87519,0.00011,13.73385]
[1778266824828,27.06,80033.87,3.9,0.87519,0.00011,13.73385]
[1778266826571,27.06,80037.94,3.9,0.87565,0.00011,13.69853]
[1778266826595,27.06,80042.24,3.9,0.87615,0.00011,13.66132]
[1778266827583,27.06,80042.24,3.9,0.87615,0.00011,13.66132]
[1778266827635,27.06,80042.24,3.9,0.87615,0.00011,13.66132]
[1778266827812,27.06,80043.68,3.9,0.87631,0.00011,13.64868]
[1778266828560,27.06,80043.68,3.9,0.87631,0.00011,13.64868]
[1778266828608,27.06,80044.74,3.9,0.87644,0.00011,13.63932]
[1778266830731,27.06,80044.67,3.9,0.87644,0.00011,13.63937]
[1778266830781,27.06,80044.67,3.9,0.87644,0.00011,13.63937]
[1778266830814,27.06,80044.67,3.9,0.87644,0.00011,13.63937]
[1778266832383,27.06,80030.28,3.9,0.87484,0.00011,13.75787]
[1778266833390,27.06,80024.45,3.9,0.87418,0.00011,13.80749]
[1778266834339,27.06,80024.45,3.9,0.87418,0.00011,13.80749]
[1778266834390,27.06,80024.45,3.9,0.87418,0.00011,13.80749]
[1778266834565,27.06,80024.45,3.9,0.87418,0.00011,13.80749]
[1778266834664,27.05,80022.36,3.9,0.87395,0.00011,13.82493]
[1778266840439,27.05,80019.96,3.9,0.8737,0.00011,13.8434]
[1778266842453,27.05,80027.96,3.9,0.87463,0.00011,13.77381]
[1778266844467,27.05,80029.71,3.9,0.87484,0.00011,13.75782]
[1778266846005,27.05,80030.42,3.9,0.87493,0.00011,13.75124]
[1778266846068,27.05,80030.42,3.9,0.87493,0.00011,13.75124]
[1778266846206,27.05,80030.42,3.9,0.87493,0.00011,13.75124]
[1778266848347,27.05,80031.13,3.9,0.87502,0.00011,13.74418]
[1778266848398,27.05,80031.13,3.9,0.87502,0.00011,13.74418]
[1778266848561,27.05,80031.13,3.9,0.87502,0.00011,13.74418]
[1778266849118,27.05,80030.66,3.9,0.87497,0.00011,13.74773]
[1778266849163,27.05,80030.66,3.9,0.87497,0.00011,13.74773]
[1778266849313,27.05,80030.66,3.9,0.87497,0.00011,13.74773]
[1778266849502,27.04,80031.12,3.9,0.87503,0.00011,13.74329]
[1778266851009,27.04,80031.14,3.9,0.87504,0.00011,13.74263]
[1778266851066,27.04,80031.14,3.9,0.87504,0.00011,13.74263]
[1778266852465,27.04,80030.38,3.9,0.87496,0.00011,13.74866]
[1778266852517,27.04,80030.38,3.9,0.87496,0.00011,13.74866]
[1778266852558,27.04,80030.38,3.9,0.87496,0.00011,13.74866]
[1778266852818,27.04,80031.44,3.9,0.87509,0.00011,13.73906]
[1778266853059,27.04,80031.44,3.9,0.87509,0.00011,13.73906]
[1778266855544,27.04,80050.46,3.9,0.87726,0.00011,13.57468]
[1778266856551,27.04,80056.27,3.9,0.87792,0.00011,13.52472]
[1778266857980,27.04,80057.48,3.9,0.87805,0.00011,13.51419]
[1778266858032,27.04,80057.48,3.9,0.87805,0.00011,13.51419]
[1778266858065,27.04,80057.48,3.9,0.87805,0.00011,13.51419]
[1778266863600,27.04,80059.91,3.9,0.87834,0.00011,13.49233]
[1778266864852,27.04,80057.56,3.9,0.87808,0.00011,13.51228]
[1778266864894,27.04,80057.56,3.9,0.87808,0.00011,13.51228]
[1778266865061,27.04,80057.56,3.9,0.87808,0.00011,13.51228]
[1778266867511,27.04,80056.56,3.9,0.87797,0.00011,13.52046]
[1778266867569,27.04,80056.56,3.9,0.87797,0.00011,13.52046]
[1778266867735,27.04,80056.22,3.9,0.87794,0.00011,13.52318]
[1778266867809,27.04,80056.22,3.9,0.87794,0.00011,13.52318]
[1778266869590,27.04,80059.42,3.9,0.8783,0.00011,13.49562]
[1778266869700,27.04,80059.42,3.9,0.8783,0.00011,13.49562]
[1778266869643,27.04,80060.36,3.9,0.8784,0.00011,13.48743]
[1778266869809,27.04,80060.36,3.9,0.8784,0.00011,13.48743]
[1778266870713,27.04,80060.36,3.9,0.8784,0.00011,13.48743]
[1778266870650,27.04,80060.29,3.9,0.8784,0.00011,13.48788]
[1778266870761,27.04,80060.29,3.9,0.8784,0.00011,13.48788]
[1778266870809,27.04,80060.29,3.9,0.8784,0.00011,13.48788]
[1778266875969,27.04,80056.61,3.9,0.878,0.00011,13.51852]
[1778266876021,27.04,80056.61,3.9,0.878,0.00011,13.51852]
[1778266876061,27.04,80056.61,3.9,0.878,0.00011,13.51852]
[1778266877160,27.03,80057.52,3.9,0.8781,0.00011,13.51054]
[1778266877280,27.03,80057.52,3.9,0.8781,0.00011,13.51054]
[1778266877308,27.03,80057.52,3.9,0.8781,0.00011,13.51054]
[1778266877701,27.03,80057.9,3.9,0.87815,0.00011,13.50711]
[1778266879715,27.03,80051.65,3.9,0.87745,0.00011,13.56016]
[1778266880352,27.03,80051.65,3.9,0.87745,0.00011,13.56016]
[1778266880403,27.03,80051.65,3.9,0.87745,0.00011,13.56016]
[1778266880564,27.03,80051.65,3.9,0.87745,0.00011,13.56016]
[1778266880722,27.03,80045.12,3.9,0.87672,0.00011,13.61583]
[1778266885757,27.03,80044.38,3.9,0.87665,0.00011,13.62051]
[1778266887771,27.03,80036.52,3.9,0.87577,0.00011,13.68725]
[1778266889734,27.03,80036.52,3.9,0.87577,0.00011,13.68725]
[1778266889780,27.03,80037.37,3.9,0.87588,0.00011,13.67954]
[1778266889814,27.03,80037.37,3.9,0.87588,0.00011,13.67954]
[1778266892916,27.03,80039.26,3.9,0.87614,0.00011,13.65788]
[1778266892968,27.03,80039.26,3.9,0.87614,0.00011,13.65788]
[1778266893064,27.03,80039.26,3.9,0.87614,0.00011,13.65788]
[1778266893812,27.03,80038.21,3.9,0.87602,0.00011,13.66653]
[1778266893864,27.03,80038.21,3.9,0.87602,0.00011,13.66653]
[1778266894066,27.03,80038.21,3.9,0.87602,0.00011,13.66653]
[1778266894167,27.03,80039.38,3.9,0.87616,0.00011,13.65613]
[1778266895402,27.03,80039.38,3.9,0.87616,0.00011,13.65613]
[1778266895560,27.03,80039.38,3.9,0.87616,0.00011,13.65613]
[1778266895639,27.03,80039.38,3.9,0.87616,0.00011,13.65613]
[1778266895951,27.03,80039.52,3.9,0.87618,0.00011,13.65424]
[1778266896062,27.03,80039.52,3.9,0.87618,0.00011,13.65424]
[1778266897934,27.03,80032.92,3.9,0.87544,0.00011,13.71051]
[1778266897993,27.03,80032.92,3.9,0.87544,0.00011,13.71051]
[1778266898063,27.03,80032.92,3.9,0.87544,0.00011,13.71051]
[1778266901220,27.02,80030.81,3.9,0.87521,0.00011,13.72738]
[1778266901271,27.02,80030.81,3.9,0.87521,0.00011,13.72738]
[1778266901311,27.02,80030.81,3.9,0.87521,0.00011,13.72738]
[1778266901321,27.02,80029.36,3.9,0.87506,0.00011,13.73894]
[1778266903411,27.02,80029.04,3.9,0.87502,0.00011,13.74169]
[1778266903463,27.02,80029.04,3.9,0.87502,0.00011,13.74169]
[1778266903562,27.02,80029.04,3.9,0.87502,0.00011,13.74169]
[1778266906904,27.02,80020.63,3.9,0.87408,0.00011,13.81256]
[1778266909023,27.02,80020.71,3.9,0.87409,0.00011,13.81161]
[1778266909060,27.02,80020.71,3.9,0.87409,0.00011,13.81161]
[1778266910112,27.02,80019.42,3.9,0.87395,0.00011,13.82245]
[1778266914079,27.02,80019.36,3.9,0.87396,0.00011,13.82185]
[1778266914127,27.02,80019.36,3.9,0.87396,0.00011,13.82185]
[1778266914307,27.02,80019.36,3.9,0.87396,0.00011,13.82185]
[1778266914408,27.02,80019.18,3.9,0.87394,0.00011,13.82282]
[1778266914892,27.02,80019.18,3.9,0.87394,0.00011,13.82282]
[1778266914944,27.02,80019.18,3.9,0.87394,0.00011,13.82282]
[1778266915064,27.02,80019.18,3.9,0.87394,0.00011,13.82282]
[1778266920533,27.01,80023.07,3.9,0.8744,0.00011,13.78823]
[1778266920564,27.01,80023.07,3.9,0.8744,0.00011,13.78823]
[1778266920680,27.01,80028.85,3.9,0.87507,0.00011,13.73811]
[1778266921601,27.01,80028.85,3.9,0.87507,0.00011,13.73811]
[1778266924509,27.01,80029.82,3.9,0.87519,0.00011,13.72937]
[1778266924555,27.01,80029.82,3.9,0.87519,0.00011,13.72937]
[1778266924561,27.01,80029.82,3.9,0.87519,0.00011,13.72937]
[1778266926193,27.01,80030.66,3.9,0.87529,0.00011,13.72179]
[1778266926243,27.01,80030.66,3.9,0.87529,0.00011,13.72179]
[1778266926312,27.01,80030.66,3.9,0.87529,0.00011,13.72179]
[1778266926412,27.01,80031.13,3.9,0.87535,0.00011,13.71739]
[1778266928566,27.01,80030.14,3.9,0.87523,0.00011,13.7259]
[1778266928582,27.01,80030.14,3.9,0.87523,0.00011,13.7259]
[1778266928729,27.01,80030.14,3.9,0.87523,0.00011,13.7259]
[1778266928667,27.01,80025.19,3.9,0.87467,0.00011,13.76799]
[1778266928811,27.01,80025.19,3.9,0.87467,0.00011,13.76799]
[1778266932688,27.01,80021.03,3.9,0.8742,0.00011,13.80324]
[1778266932713,27.01,80019.6,3.9,0.87405,0.00011,13.8149]
[1778266932812,27.01,80019.6,3.9,0.87405,0.00011,13.8149]
[1778266932873,27.01,80019.6,3.9,0.87405,0.00011,13.8149]
[1778266936702,27.01,80018.85,3.9,0.87397,0.00011,13.8207]
[1778266936754,27.01,80018.85,3.9,0.87397,0.00011,13.8207]
[1778266936776,27.01,80018.09,3.9,0.87388,0.00011,13.82737]
[1778266936816,27.01,80018.09,3.9,0.87388,0.00011,13.82737]
[1778266942150,27.01,80019.41,3.9,0.87403,0.00011,13.8163]
[1778266942922,27.01,80019.41,3.9,0.87403,0.00011,13.8163]
[1778266942974,27.01,80019.41,3.9,0.87403,0.00011,13.8163]
[1778266943062,27.01,80019.41,3.9,0.87403,0.00011,13.8163]
[1778266943157,27.01,80019.85,3.9,0.87408,0.00011,13.81219]
[1778266948708,27.01,80019.0,3.9,0.87399,0.00011,13.81905]
[1778266948760,27.01,80019.0,3.9,0.87399,0.00011,13.81905]
[1778266948813,27.01,80019.06,3.9,0.874,0.00011,13.8186]
[1778266951558,27.01,80019.65,3.9,0.87407,0.00011,13.81288]
[1778266951608,27.01,80019.65,3.9,0.87407,0.00011,13.81288]
[1778266951659,27.01,80018.87,3.9,0.87403,0.00011,13.81464]
[1778266951813,27.01,80018.87,3.9,0.87403,0.00011,13.81464]
[1778266957255,27.0,80018.93,3.9,0.87405,0.00011,13.81255]
[1778266961104,27.0,80016.84,3.9,0.87383,0.00011,13.82958]
[1778266961155,27.0,80016.84,3.9,0.87383,0.00011,13.82958]
[1778266961313,27.0,80016.84,3.9,0.87383,0.00011,13.82958]
[1778266963480,27.0,80015.82,3.9,0.87372,0.00012,13.83771]
[1778266963526,27.0,80015.82,3.9,0.87372,0.00012,13.83771]
[1778266963563,27.0,80015.82,3.9,0.87372,0.00012,13.83771]
[1778266963581,27.0,80015.93,3.9,0.87374,0.00012,13.83607]
[1778266968336,27.0,80016.75,3.9,0.87385,0.00011,13.82797]
[1778266968388,27.0,80016.75,3.9,0.87385,0.00011,13.82797]
[1778266968560,27.0,80016.75,3.9,0.87385,0.00011,13.82797]
[1778266971295,27.0,80015.54,3.9,0.87372,0.00012,13.83737]
[1778266971313,27.0,80015.54,3.9,0.87372,0.00012,13.83737]
[1778266971345,27.0,80015.54,3.9,0.87372,0.00012,13.83737]
[1778266971396,27.0,80015.42,3.9,0.87372,0.00012,13.83772]
[1778266973761,27.0,80015.91,3.9,0.87377,0.00012,13.8335]
[1778266973814,27.0,80015.91,3.9,0.87377,0.00012,13.8335]
[1778266974272,27.0,80016.33,3.9,0.87382,0.00011,13.82954]
[1778266974310,27.0,80016.33,3.9,0.87382,0.00011,13.82954]
[1778266974324,27.0,80016.33,3.9,0.87382,0.00011,13.82954]
[1778266974634,27.0,80016.33,3.9,0.87382,0.00011,13.82954]
[1778266974811,27.0,80016.33,3.9,0.87382,0.00011,13.82954]
[1778266974663,26.99,80016.32,3.9,0.87383,0.00011,13.82896]
[1778266977523,26.99,80020.52,3.9,0.87432,0.00011,13.79216]
[1778266977562,26.99,80020.52,3.9,0.87432,0.00011,13.79216]
[1778266977574,26.99,80020.52,3.9,0.87432,0.00011,13.79216]
[1778266977758,26.99,80020.52,3.9,0.87432,0.00011,13.79216]
[1778266977815,26.99,80020.52,3.9,0.87432,0.00011,13.79216]
[1778266977676,26.99,80021.78,3.9,0.87447,0.00011,13.78103]
[1778266978402,26.99,80021.18,3.9,0.87441,0.00011,13.78593]
[1778266979412,26.99,80021.18,3.9,0.87441,0.00011,13.78593]
[1778266979464,26.99,80021.18,3.9,0.87441,0.00011,13.78593]
[1778266979561,26.99,80021.18,3.9,0.87441,0.00011,13.78593]
[1778266981429,26.99,80013.01,3.9,0.87347,0.00012,13.85589]
[1778266982447,26.99,80013.01,3.9,0.87347,0.00012,13.85589]
[1778266982515,26.99,80013.01,3.9,0.87347,0.00012,13.85589]
[1778266982561,26.99,80013.01,3.9,0.87347,0.00012,13.85589]
[1778266982660,26.99,80008.46,3.9,0.87295,0.00012,13.89514]
[1778266985961,26.99,80007.96,3.9,0.87289,0.00012,13.89935]
[1778266986026,26.99,80007.96,3.9,0.87289,0.00012,13.89935]
[1778266986064,26.99,80007.96,3.9,0.87289,0.00012,13.89935]
[1778266986464,26.99,80009.01,3.9,0.87301,0.00012,13.89027]
[1778266987345,26.99,80009.01,3.9,0.87301,0.00012,13.89027]
[1778266987397,26.99,80009.01,3.9,0.87301,0.00012,13.89027]
[1778266987573,26.99,80009.01,3.9,0.87301,0.00012,13.89027]
[1778266991499,26.99,80014.25,3.9,0.87363,0.00012,13.8443]
[1778266993422,26.99,80017.98,3.9,0.87406,0.00011,13.81152]
[1778266993495,26.99,80017.98,3.9,0.87406,0.00011,13.81152]
[1778266993560,26.99,80017.98,3.9,0.87406,0.00011,13.81152]
[1778266994969,26.99,80024.45,3.9,0.87482,0.00011,13.75467]
[1778266995024,26.99,80024.45,3.9,0.87482,0.00011,13.75467]
[1778266995067,26.99,80024.45,3.9,0.87482,0.00011,13.75467]
[1778266995527,26.99,80024.86,3.9,0.87487,0.00011,13.75061]
[1778266998548,26.99,80019.99,3.9,0.87433,0.00011,13.79124]
[1778267000562,26.99,80014.09,3.9,0.87366,0.00012,13.84189]
[1778267001380,26.99,80014.09,3.9,0.87366,0.00012,13.84189]
[1778267001564,26.99,80014.09,3.9,0.87366,0.00012,13.84189]
[1778267001566,26.99,80014.09,3.9,0.87366,0.00012,13.84189]
[1778267001569,26.99,80012.92,3.9,0.87352,0.00012,13.85203]
[1778267004236,26.99,80013.46,3.9,0.87358,0.00012,13.84747]
[1778267004309,26.99,80013.46,3.9,0.87358,0.00012,13.84747]
[1778267004590,26.99,80014.17,3.9,0.87366,0.00012,13.8414]
[1778267009625,26.99,80012.22,3.9,0.87344,0.00012,13.85856]
[1778267012859,26.99,80013.88,3.9,0.87366,0.00012,13.84001]
[1778267012646,26.99,80018.25,3.9,0.87416,0.00011,13.80243]
[1778267012936,26.99,80018.25,3.9,0.87416,0.00011,13.80243]
[1778267013060,26.99,80018.25,3.9,0.87416,0.00011,13.80243]
[1778267013653,26.99,80017.88,3.9,0.87411,0.00011,13.80574]
[1778267018688,26.99,80019.12,3.9,0.87425,0.00011,13.79571]
[1778267020019,26.99,80018.37,3.9,0.87416,0.00011,13.80229]
[1778267020069,26.99,80018.37,3.9,0.87416,0.00011,13.80229]
[1778267020073,26.99,80018.37,3.9,0.87416,0.00011,13.80229]
[1778267020702,26.99,80017.57,3.9,0.87407,0.00011,13.80929]
[1778267023684,26.99,80018.17,3.9,0.87413,0.00011,13.80432]
[1778267023809,26.99,80018.17,3.9,0.87413,0.00011,13.80432]
[1778267023724,26.99,80017.6,3.9,0.87407,0.00011,13.80934]
[1778267028759,26.99,80017.29,3.9,0.87404,0.00011,13.8113]
[1778267030531,26.99,80018.85,3.9,0.87422,0.00011,13.79756]
[1778267030560,26.99,80018.85,3.9,0.87422,0.00011,13.79756]
[1778267030582,26.99,80018.85,3.9,0.87422,0.00011,13.79756]
[1778267030773,26.99,80019.6,3.9,0.87431,0.00011,13.79081]
[1778267033922,26.99,80019.43,3.9,0.8743,0.00011,13.79186]
[1778267034064,26.99,80019.43,3.9,0.8743,0.00011,13.79186]
[1778267034801,26.99,80019.96,3.9,0.87436,0.00011,13.78702]
[1778267038220,26.98,80024.03,3.9,0.87484,0.00011,13.75156]
[1778267038272,26.98,80024.03,3.9,0.87484,0.00011,13.75156]
[1778267038312,26.98,80024.03,3.9,0.87484,0.00011,13.75156]
[1778267038831,26.98,80024.64,3.9,0.87491,0.00011,13.74609]
[1778267041853,26.98,80029.69,3.9,0.87549,0.00011,13.70201]
[1778267043693,26.98,80033.0,3.9,0.87587,0.00011,13.67339]
[1778267043771,26.98,80033.0,3.9,0.87587,0.00011,13.67339]
[1778267043810,26.98,80033.0,3.9,0.87587,0.00011,13.67339]
[1778267043867,26.98,80033.73,3.9,0.87596,0.00011,13.66699]
[1778267048902,26.98,80035.49,3.9,0.87618,0.00011,13.65003]
[1778267053937,26.98,80036.23,3.9,0.87629,0.00011,13.64165]
[1778267059736,26.98,80036.63,3.9,0.87635,0.00011,13.637]
[1778267059777,26.98,80036.63,3.9,0.87635,0.00011,13.637]
[1778267059812,26.98,80036.63,3.9,0.87635,0.00011,13.637]
[1778267059879,26.97,80036.63,3.9,0.87636,0.00011,13.63658]
[1778267065026,26.97,80045.45,3.9,0.87738,0.00011,13.55904]
[1778267066758,26.97,80045.45,3.9,0.87738,0.00011,13.55904]
[1778267066810,26.97,80045.45,3.9,0.87738,0.00011,13.55904]
[1778267066885,26.97,80050.22,3.9,0.87792,0.00011,13.51769]
[1778267068511,26.97,80050.4,3.9,0.87794,0.00011,13.51615]
[1778267074089,26.97,80053.56,3.9,0.87834,0.00011,13.48355]
[1778267075096,26.97,80063.07,3.9,0.87941,0.00011,13.402]
[1778267076103,26.97,80063.71,3.9,0.87948,0.00011,13.39646]
[1778267078117,26.97,80057.2,3.9,0.87875,0.00011,13.45218]
[1778267079124,26.97,80027.61,3.9,0.87541,0.00011,13.70613]
[1778267080770,26.97,80015.37,3.9,0.874,0.00012,13.81198]
[1778267085170,26.97,79994.85,3.9,0.87162,0.00012,13.9897]
[1778267086561,26.97,79994.85,3.9,0.87162,0.00012,13.9897]
[1778267086823,26.97,79982.43,3.9,0.87017,0.00012,14.09689]
[1778267087009,26.97,79982.43,3.9,0.87017,0.00012,14.09689]
[1778267087264,26.97,79982.43,3.9,0.87017,0.00012,14.09689]
[1778267087357,26.97,79963.87,3.9,0.86798,0.00012,14.25774]
[1778267088191,26.97,79952.41,3.9,0.8666,0.00012,14.35754]
[1778267089198,26.97,79958.04,3.9,0.86727,0.00012,14.30876]
[1778267090678,26.97,79958.04,3.9,0.86727,0.00012,14.30876]
[1778267090727,26.97,79962.19,3.9,0.86776,0.00012,14.27318]
[1778267092219,26.97,79966.5,3.9,0.86827,0.00012,14.23606]
[1778267097254,26.97,79970.13,3.9,0.8687,0.00012,14.20479]
[1778267097968,26.97,79970.13,3.9,0.8687,0.00012,14.20479]
[1778267098014,26.97,79970.13,3.9,0.8687,0.00012,14.20479]
[1778267098060,26.97,79970.13,3.9,0.8687,0.00012,14.20479]
[1778267098806,26.97,79970.13,3.9,0.8687,0.00012,14.20479]
[1778267098879,26.97,79970.13,3.9,0.8687,0.00012,14.20479]
[1778267098961,26.97,79970.13,3.9,0.86871,0.00012,14.20421]
[1778267099067,26.97,79970.13,3.9,0.86871,0.00012,14.20421]
[1778267104000,26.97,79972.79,3.9,0.86903,0.00012,14.18042]
[1778267104065,26.97,79972.79,3.9,0.86903,0.00012,14.18042]
[1778267104303,26.97,79973.86,3.9,0.86916,0.00012,14.17093]
[1778267106562,26.97,79973.36,3.9,0.86911,0.00012,14.17506]
[1778267106609,26.97,79973.36,3.9,0.86911,0.00012,14.17506]
[1778267106710,26.97,79973.36,3.9,0.86911,0.00012,14.17506]
[1778267106816,26.97,79973.36,3.9,0.86911,0.00012,14.17506]
[1778267106910,26.97,79973.97,3.9,0.86918,0.00012,14.16939]
[1778267108921,26.97,79973.73,3.9,0.86915,0.00012,14.17147]
[1778267108963,26.97,79973.73,3.9,0.86915,0.00012,14.17147]
[1778267109061,26.97,79971.68,3.9,0.86891,0.00012,14.18906]
[1778267114412,26.97,79972.99,3.9,0.86908,0.00012,14.17677]
[1778267114484,26.97,79972.99,3.9,0.86908,0.00012,14.17677]
[1778267114570,26.97,79972.99,3.9,0.86908,0.00012,14.17677]
[1778267114648,26.97,79975.21,3.9,0.86935,0.00012,14.15726]
[1778267114982,26.97,79975.21,3.9,0.86935,0.00012,14.15726]
[1778267115381,26.97,79981.85,3.9,0.87013,0.00012,14.09974]
[1778267116820,26.97,79981.85,3.9,0.87013,0.00012,14.09974]
[1778267116866,26.97,79985.66,3.9,0.87058,0.00012,14.0666]
[1778267117469,26.97,79985.66,3.9,0.87058,0.00012,14.0666]
[1778267117552,26.97,79985.66,3.9,0.87058,0.00012,14.0666]
[1778267117563,26.97,79985.66,3.9,0.87058,0.00012,14.0666]
[1778267123437,26.97,79983.22,3.9,0.87029,0.00012,14.08758]
[1778267124514,26.97,79983.22,3.9,0.87029,0.00012,14.08758]
[1778267124558,26.97,79983.22,3.9,0.87029,0.00012,14.08758]
[1778267124561,26.97,79983.22,3.9,0.87029,0.00012,14.08758]
[1778267124580,26.97,79984.04,3.9,0.87039,0.00012,14.08043]
[1778267126447,26.97,79985.13,3.9,0.87052,0.00012,14.071]
[1778267126562,26.97,79985.13,3.9,0.87052,0.00012,14.071]
[1778267126818,26.97,79985.13,3.9,0.87052,0.00012,14.071]
[1778267126950,26.97,79985.13,3.9,0.87052,0.00012,14.071]
[1778267126905,26.97,79983.6,3.9,0.87034,0.00012,14.08424]
[1778267127069,26.97,79983.6,3.9,0.87034,0.00012,14.08424]
[1778267130084,26.97,79982.45,3.9,0.8702,0.00012,14.09417]
[1778267130202,26.97,79982.45,3.9,0.8702,0.00012,14.09417]
[1778267130311,26.97,79982.45,3.9,0.8702,0.00012,14.09417]
[1778267131341,26.97,79984.38,3.9,0.87043,0.00012,14.07744]
[1778267131391,26.97,79984.38,3.9,0.87043,0.00012,14.07744]
[1778267131560,26.97,79984.38,3.9,0.87043,0.00012,14.07744]
[1778267131580,26.97,79984.58,3.9,0.87049,0.00012,14.07137]
[1778267134959,26.97,79984.93,3.9,0.87053,0.00012,14.06836]
[1778267135061,26.97,79985.26,3.9,0.87057,0.00012,14.06553]
[1778267135197,26.97,79985.26,3.9,0.87057,0.00012,14.06553]
[1778267135357,26.97,79985.26,3.9,0.87057,0.00012,14.06553]
[1778267135498,26.97,79985.26,3.9,0.87057,0.00012,14.06553]
[1778267135563,26.97,79985.26,3.9,0.87057,0.00012,14.06553]
[1778267135776,26.97,79983.4,3.9,0.87035,0.00012,14.08168]
[1778267139046,26.97,79981.05,3.9,0.87007,0.00012,14.10202]
[1778267141733,26.97,79982.77,3.9,0.87027,0.00012,14.08709]
[1778267141784,26.97,79982.77,3.9,0.87027,0.00012,14.08709]
[1778267141810,26.97,79982.77,3.9,0.87027,0.00012,14.08709]
[1778267141885,26.97,79982.86,3.9,0.87028,0.00012,14.08631]
[1778267143577,26.97,79990.14,3.9,0.87114,0.00012,14.02335]
[1778267144584,26.97,79993.3,3.9,0.87151,0.00012,13.99612]
[1778267145464,26.97,79993.3,3.9,0.87151,0.00012,13.99612]
[1778267145518,26.97,79993.3,3.9,0.87151,0.00012,13.99612]
[1778267145566,26.97,79993.3,3.9,0.87151,0.00012,13.99612]
[1778267147474,26.97,79993.14,3.9,0.87148,0.00012,13.99778]
[1778267147515,26.97,79993.14,3.9,0.87148,0.00012,13.99778]
[1778267147560,26.97,79993.14,3.9,0.87148,0.00012,13.99778]
[1778267147605,26.97,79992.16,3.9,0.87137,0.00012,14.00638]
[1778267149619,26.97,79988.87,3.9,0.87098,0.00012,14.03505]
[1778267150409,26.97,79988.87,3.9,0.87098,0.00012,14.03505]
[1778267150461,26.97,79988.87,3.9,0.87098,0.00012,14.03505]
[1778267150563,26.97,79988.87,3.9,0.87098,0.00012,14.03505]
[1778267155310,26.97,79989.15,3.9,0.87102,0.00012,14.03215]
[1778267158255,26.97,79992.37,3.9,0.87141,0.00012,14.00337]
[1778267158308,26.97,79992.37,3.9,0.87141,0.00012,14.00337]
[1778267158563,26.97,79992.37,3.9,0.87141,0.00012,14.00337]
[1778267163720,26.96,79992.25,3.9,0.87142,0.00012,14.00266]
[1778267164973,26.96,79992.25,3.9,0.87142,0.00012,14.00266]
[1778267165005,26.96,79992.25,3.9,0.87142,0.00012,14.00266]
[1778267165072,26.96,79992.83,3.9,0.87149,0.00012,13.99735]
[1778267170781,26.96,79996.51,3.9,0.87194,0.00012,13.96387]
[1778267172116,26.96,79997.0,3.9,0.872,0.00012,13.9594]
[1778267172169,26.96,79997.0,3.9,0.872,0.00012,13.9594]
[1778267172309,26.96,79997.0,3.9,0.872,0.00012,13.9594]
[1778267174811,26.96,80002.75,3.9,0.87268,0.00012,13.90875]
[1778267177132,26.96,80002.71,3.9,0.87269,0.00012,13.90804]
[1778267177181,26.96,80002.71,3.9,0.87269,0.00012,13.90804]
[1778267177308,26.96,80002.71,3.9,0.87269,0.00012,13.90804]
[1778267182867,26.95,80004.23,3.9,0.87289,0.00012,13.89319]
[1778267183508,26.95,80004.23,3.9,0.87289,0.00012,13.89319]
[1778267183559,26.95,80004.23,3.9,0.87289,0.00012,13.89319]
[1778267183814,26.95,80004.23,3.9,0.87289,0.00012,13.89319]
[1778267187640,26.95,80004.33,3.9,0.8729,0.00012,13.89202]
[1778267189917,26.95,80010.96,3.9,0.87369,0.00012,13.83327]
[1778267190924,26.95,80013.83,3.9,0.87403,0.00012,13.80806]
[1778267192226,26.95,80013.42,3.9,0.87402,0.00012,13.80685]
[1778267192278,26.95,80013.42,3.9,0.87402,0.00012,13.80685]
[1778267192313,26.95,80013.42,3.9,0.87402,0.00012,13.80685]
[1778267197975,26.95,80012.69,3.9,0.87397,0.00012,13.81054]
[1778267199427,26.94,80013.14,3.9,0.87402,0.00012,13.8062]
[1778267199561,26.94,80013.14,3.9,0.87402,0.00012,13.8062]
[1778267202898,26.94,80016.44,3.9,0.87442,0.00011,13.77684]
[1778267202905,26.94,80016.44,3.9,0.87442,0.00011,13.77684]
[1778267203069,26.94,80016.44,3.9,0.87442,0.00011,13.77684]
[1778267207037,26.94,80020.28,3.9,0.87489,0.00011,13.74114]
[1778267208322,26.94,80021.38,3.9,0.87502,0.00011,13.73127]
[1778267208372,26.94,80021.38,3.9,0.87502,0.00011,13.73127]
[1778267208564,26.94,80021.38,3.9,0.87502,0.00011,13.73127]
[1778267213038,26.94,80021.23,3.9,0.87502,0.00011,13.73099]
[1778267213060,26.94,80021.23,3.9,0.87502,0.00011,13.73099]
[1778267213086,26.94,80020.11,3.9,0.8749,0.00011,13.74024]
[1778267214513,26.94,80020.11,3.9,0.8749,0.00011,13.74024]
[1778267214570,26.94,80020.11,3.9,0.8749,0.00011,13.74024]
[1778267216587,26.93,80018.75,3.9,0.87476,0.00011,13.7511]
[1778267216639,26.93,80018.75,3.9,0.87476,0.00011,13.7511]
[1778267216814,26.93,80018.75,3.9,0.87476,0.00011,13.7511]
[1778267222142,26.93,80016.72,3.9,0.87457,0.00011,13.76523]
[1778267223688,26.93,80016.72,3.9,0.87457,0.00011,13.76523]
[1778267223973,26.93,80016.72,3.9,0.87457,0.00011,13.76523]
[1778267224038,26.93,80016.72,3.9,0.87457,0.00011,13.76523]
[1778267224464,26.93,80017.96,3.9,0.87472,0.00011,13.75405]
[1778267224739,26.93,80017.96,3.9,0.87472,0.00011,13.75405]
[1778267224899,26.93,80027.46,3.9,0.87581,0.00011,13.67171]
[1778267225213,26.93,80042.79,3.9,0.87755,0.00011,13.53982]
[1778267226368,26.93,80042.79,3.9,0.87755,0.00011,13.53982]
[1778267226410,26.93,80048.59,3.9,0.87821,0.00011,13.4895]
[1778267227897,26.93,80048.59,3.9,0.87821,0.00011,13.4895]
[1778267228886,26.93,80048.58,3.9,0.87821,0.00011,13.48941]
[1778267229020,26.93,80048.58,3.9,0.87821,0.00011,13.48941]
[1778267229061,26.93,80048.58,3.9,0.87821,0.00011,13.48941]
[1778267234227,26.93,80047.4,3.9,0.87808,0.00011,13.49903]
[1778267236303,26.93,80047.76,3.9,0.87813,0.00011,13.49585]
[1778267236310,26.93,80047.76,3.9,0.87813,0.00011,13.49585]
[1778267236355,26.93,80047.76,3.9,0.87813,0.00011,13.49585]
[1778267236404,26.93,80047.32,3.9,0.87808,0.00011,13.49955]
[1778267241983,26.93,80047.53,3.9,0.87811,0.00011,13.49739]
[1778267242028,26.93,80047.53,3.9,0.87811,0.00011,13.49739]
[1778267242058,26.93,80047.53,3.9,0.87811,0.00011,13.49739]
[1778267247318,26.92,80047.71,3.9,0.87813,0.00011,13.49519]
[1778267249751,26.92,80049.01,3.9,0.87828,0.00011,13.48393]
[1778267249803,26.92,80049.01,3.9,0.87828,0.00011,13.48393]
[1778267249812,26.92,80049.01,3.9,0.87828,0.00011,13.48393]
[1778267249904,26.92,80051.89,3.9,0.87861,0.00011,13.4591]
[1778267251346,26.92,80062.56,3.9,0.87983,0.00011,13.36333]
[1778267254388,26.92,80065.06,3.9,0.88011,0.00011,13.34214]
[1778267254439,26.92,80065.06,3.9,0.88011,0.00011,13.34214]
[1778267254563,26.92,80065.06,3.9,0.88011,0.00011,13.34214]
[1778267259337,26.92,80065.73,3.9,0.88018,0.00011,13.33667]
[1778267259381,26.92,80065.73,3.9,0.88018,0.00011,13.33667]
[1778267259565,26.92,80065.73,3.9,0.88018,0.00011,13.33667]
[1778267259626,26.93,80066.22,3.9,0.88023,0.00011,13.33261]
[1778267262011,26.93,80066.03,3.9,0.88021,0.00011,13.33437]
[1778267262052,26.93,80066.03,3.9,0.88021,0.00011,13.33437]
[1778267262061,26.93,80066.03,3.9,0.88021,0.00011,13.33437]
[1778267266580,26.93,80064.75,3.9,0.88007,0.00011,13.34511]
[1778267266626,26.93,80064.75,3.9,0.88007,0.00011,13.34511]
[1778267266810,26.93,80064.75,3.9,0.88007,0.00011,13.34511]
[1778267266910,26.92,80064.01,3.9,0.87999,0.00011,13.35107]
[1778267268542,26.92,80063.86,3.9,0.87997,0.00011,13.35236]
[1778267268565,26.92,80063.86,3.9,0.87997,0.00011,13.35236]
[1778267272375,26.93,80065.5,3.9,0.88015,0.00011,13.33879]
[1778267275803,26.92,80065.61,3.9,0.88017,0.00011,13.33763]
[1778267275816,26.92,80065.61,3.9,0.88017,0.00011,13.33763]
[1778267276879,26.92,80065.62,3.9,0.88017,0.00011,13.33721]
[1778267278064,26.92,80067.03,3.9,0.88033,0.00011,13.32499]
[1778267279037,26.92,80067.96,3.9,0.88043,0.00011,13.31689]
[1778267279062,26.92,80067.96,3.9,0.88043,0.00011,13.31689]
[1778267279139,26.92,80068.96,3.9,0.88055,0.00011,13.3082]
[1778267279196,26.92,80068.96,3.9,0.88055,0.00011,13.3082]
[1778267279288,26.92,80068.96,3.9,0.88055,0.00011,13.3082]
[1778267279311,26.92,80068.96,3.9,0.88055,0.00011,13.3082]
[1778267279542,26.92,80068.61,3.9,0.88051,0.00011,13.3112]
[1778267281717,26.92,80068.02,3.9,0.88044,0.00011,13.31611]
[1778267281731,26.92,80068.02,3.9,0.88044,0.00011,13.31611]
[1778267281812,26.92,80068.02,3.9,0.88044,0.00011,13.31611]
[1778267288605,26.92,80070.46,3.9,0.88073,0.00011,13.29426]
[1778267293640,26.92,80071.09,3.9,0.8808,0.00011,13.28831]
[1778267294577,26.92,80071.09,3.9,0.8808,0.00011,13.28831]
[1778267294622,26.92,80071.09,3.9,0.8808,0.00011,13.28831]
[1778267294810,26.92,80071.09,3.9,0.8808,0.00011,13.28831]
[1778267294839,26.92,80070.92,3.9,0.88079,0.00011,13.28955]
[1778267295794,26.92,80070.92,3.9,0.88079,0.00011,13.28955]
[1778267295813,26.92,80070.92,3.9,0.88079,0.00011,13.28955]
[1778267298615,26.92,80070.92,3.9,0.88079,0.00011,13.28944]
[1778267299297,26.92,80068.52,3.9,0.88053,0.00011,13.30975]
[1778267299312,26.92,80068.52,3.9,0.88053,0.00011,13.30975]
[1778267299793,26.92,80068.52,3.9,0.88053,0.00011,13.30975]
[1778267302064,26.92,80062.29,3.9,0.87983,0.00011,13.36314]
[1778267302475,26.92,80062.33,3.9,0.87984,0.00011,13.36298]
[1778267302527,26.92,80062.33,3.9,0.87984,0.00011,13.36298]
[1778267302562,26.92,80062.33,3.9,0.87984,0.00011,13.36298]
[1778267302703,26.92,80063.6,3.9,0.87998,0.00011,13.35211]
[1778267306355,26.92,80063.43,3.9,0.87995,0.00011,13.35385]
[1778267306407,26.92,80063.43,3.9,0.87995,0.00011,13.35385]
[1778267306560,26.92,80063.43,3.9,0.87995,0.00011,13.35385]
[1778267308342,26.92,80064.38,3.9,0.88006,0.00011,13.34602]
[1778267308470,26.92,80064.38,3.9,0.88006,0.00011,13.34602]
[1778267308570,26.92,80064.38,3.9,0.88006,0.00011,13.34602]
[1778267308746,26.92,80064.35,3.9,0.88005,0.00011,13.34628]
[1778267312138,26.92,80064.26,3.9,0.88004,0.00011,13.34741]
[1778267312190,26.92,80064.26,3.9,0.88004,0.00011,13.34741]
[1778267312313,26.92,80064.26,3.9,0.88004,0.00011,13.34741]
[1778267316754,26.92,80064.43,3.9,0.88008,0.00011,13.34229]
[1778267316759,26.92,80064.43,3.9,0.88008,0.00011,13.34229]
[1778267316810,26.92,80064.43,3.9,0.88008,0.00011,13.34229]
[1778267316855,26.92,80064.3,3.9,0.88006,0.00011,13.34354]
[1778267318281,26.92,80064.85,3.9,0.88012,0.00011,13.33897]
[1778267318311,26.92,80064.85,3.9,0.88012,0.00011,13.33897]
[1778267319268,26.92,80064.66,3.9,0.8801,0.00011,13.34074]
[1778267322861,26.92,80065.39,3.9,0.88018,0.00011,13.33492]
[1778267322909,26.92,80065.39,3.9,0.88018,0.00011,13.33492]
[1778267323074,26.92,80065.39,3.9,0.88018,0.00011,13.33492]
[1778267323173,26.92,80066.59,3.9,0.88031,0.00011,13.3248]
[1778267323229,26.92,80066.59,3.9,0.88031,0.00011,13.3248]
[1778267323294,26.92,80066.59,3.9,0.88031,0.00011,13.3248]
[1778267323313,26.92,80066.59,3.9,0.88031,0.00011,13.3248]
[1778267327154,26.93,80066.71,3.9,0.88032,0.00011,13.32426]
[1778267329314,26.93,80065.08,3.9,0.88013,0.00011,13.3387]
[1778267329360,26.93,80065.08,3.9,0.88013,0.00011,13.3387]
[1778267329563,26.93,80065.08,3.9,0.88013,0.00011,13.3387]
[1778267329893,26.93,80065.83,3.9,0.88021,0.00011,13.33242]
[1778267334928,26.93,80064.93,3.9,0.8801,0.00011,13.34086]
[1778267336839,26.93,80064.85,3.9,0.88009,0.00011,13.34168]
[1778267336887,26.93,80064.85,3.9,0.88009,0.00011,13.34168]
[1778267337067,26.93,80064.85,3.9,0.88009,0.00011,13.34168]
[1778267337168,26.93,80065.74,3.9,0.88019,0.00011,13.3342]
[1778267341977,26.93,80070.63,3.9,0.88072,0.00011,13.29277]
[1778267342984,26.93,80079.6,3.9,0.88172,0.00011,13.21603]
[1778267344998,26.93,80078.28,3.9,0.88158,0.00011,13.22655]
[1778267346701,26.93,80079.35,3.9,0.8817,0.00011,13.21702]
[1778267346751,26.93,80079.35,3.9,0.8817,0.00011,13.21702]
[1778267346812,26.93,80079.35,3.9,0.8817,0.00011,13.21702]
[1778267347012,26.93,80079.89,3.9,0.88177,0.00011,13.21203]
[1778267352047,26.93,80080.97,3.9,0.8819,0.00011,13.20211]
[1778267357083,26.93,80081.43,3.9,0.88194,0.00011,13.19831]
[1778267359980,26.93,80081.5,3.9,0.88195,0.00011,13.19775]
[1778267360066,26.93,80081.5,3.9,0.88195,0.00011,13.19775]
[1778267360157,26.93,80081.5,3.9,0.88195,0.00011,13.19775]
[1778267360185,26.93,80080.22,3.9,0.88181,0.00011,13.20873]
[1778267364377,26.93,80080.38,3.9,0.88183,0.00011,13.20741]
[1778267364558,26.93,80080.38,3.9,0.88183,0.00011,13.20741]
[1778267365139,26.93,80081.16,3.9,0.88191,0.00011,13.20076]
[1778267370174,26.93,80076.18,3.9,0.88136,0.00011,13.24328]
[1778267370501,26.93,80076.18,3.9,0.88136,0.00011,13.24328]
[1778267370562,26.93,80076.18,3.9,0.88136,0.00011,13.24328]
[1778267370623,26.93,80076.18,3.9,0.88136,0.00011,13.24328]
[1778267371181,26.93,80074.55,3.9,0.88122,0.00011,13.25284]
[1778267376217,26.92,80075.46,3.9,0.88135,0.00011,13.24275]
[1778267376826,26.92,80075.46,3.9,0.88135,0.00011,13.24275]
[1778267376878,26.92,80075.46,3.9,0.88135,0.00011,13.24275]
[1778267377064,26.92,80075.46,3.9,0.88135,0.00011,13.24275]
[1778267377085,26.92,80075.46,3.9,0.88135,0.00011,13.24229]
[1778267382262,26.92,80079.36,3.9,0.88181,0.00011,13.20678]
[1778267384276,26.92,80073.52,3.9,0.88116,0.00011,13.25692]
[1778267386298,26.92,80071.03,3.9,0.88088,0.00011,13.27841]
[1778267386311,26.92,80071.03,3.9,0.88088,0.00011,13.27841]
[1778267386561,26.92,80071.03,3.9,0.88088,0.00011,13.27841]
[1778267386660,26.92,80071.18,3.9,0.8809,0.00011,13.2773]
[1778267391325,26.92,80066.49,3.9,0.88037,0.00011,13.31829]
[1778267393060,26.92,80066.49,3.9,0.88037,0.00011,13.31829]
[1778267393106,26.92,80066.49,3.9,0.88037,0.00011,13.31829]
[1778267393161,26.92,80066.9,3.9,0.88041,0.00011,13.31502]
[1778267393312,26.92,80066.9,3.9,0.88041,0.00011,13.31502]
[1778267398374,26.92,80065.6,3.9,0.88026,0.00011,13.32678]
[1778267401018,26.92,80064.53,3.9,0.88014,0.00011,13.33606]
[1778267401063,26.92,80064.53,3.9,0.88014,0.00011,13.33606]
[1778267401084,26.92,80064.53,3.9,0.88014,0.00011,13.33606]
[1778267401119,26.92,80063.34,3.9,0.88,0.00011,13.34646]
[1778267403193,26.92,80064.88,3.9,0.88017,0.00011,13.33328]
[1778267403281,26.92,80064.95,3.9,0.88018,0.00011,13.33293]
[1778267403313,26.92,80064.95,3.9,0.88018,0.00011,13.33293]
[1778267408444,26.92,80063.08,3.9,0.87996,0.00011,13.34954]
[1778267413479,26.92,80054.9,3.9,0.87904,0.00011,13.42019]
[1778267414486,26.92,80048.44,3.9,0.87832,0.00011,13.47564]
[1778267416056,26.92,80048.44,3.9,0.87832,0.00011,13.47564]
[1778267416108,26.92,80048.44,3.9,0.87832,0.00011,13.47564]
[1778267416209,26.92,80045.21,3.9,0.87795,0.00011,13.50323]
[1778267416311,26.92,80045.21,3.9,0.87795,0.00011,13.50323]
[1778267422542,26.92,80042.95,3.9,0.87771,0.00011,13.5218]
[1778267424155,26.92,80042.95,3.9,0.87771,0.00011,13.5218]
[1778267427290,26.92,80042.99,3.9,0.87772,0.00011,13.52101]
[1778267427312,26.92,80039.29,3.9,0.8773,0.00011,13.55265]
[1778267427342,26.92,80039.29,3.9,0.8773,0.00011,13.55265]
[1778267427577,26.92,80040.32,3.9,0.87742,0.00011,13.5436]
[1778267432770,26.92,80041.23,3.9,0.87757,0.00011,13.53067]
[1778267432808,26.92,80041.23,3.9,0.87757,0.00011,13.53067]
[1778267432909,26.92,80041.01,3.9,0.87755,0.00011,13.53219]
[1778267439113,26.92,80039.89,3.9,0.87743,0.00011,13.54105]
[1778267439162,26.92,80039.89,3.9,0.87743,0.00011,13.54105]
[1778267439310,26.92,80039.89,3.9,0.87743,0.00011,13.54105]
[1778267439214,26.92,80039.85,3.9,0.87743,0.00011,13.54098]
[1778267444696,26.92,80038.14,3.9,0.87725,0.00011,13.5545]
[1778267451745,26.91,80035.83,3.9,0.87701,0.00011,13.57276]
[1778267452391,26.91,80035.83,3.9,0.87701,0.00011,13.57276]
[1778267452492,26.91,80035.83,3.9,0.87701,0.00011,13.57276]
[1778267452560,26.91,80035.83,3.9,0.87701,0.00011,13.57276]
[1778267452756,26.91,80034.09,3.9,0.87682,0.00011,13.5875]
[1778267453759,26.91,80025.19,3.9,0.87581,0.00011,13.66389]
[1778267454766,26.91,80020.9,3.9,0.87532,0.00011,13.70059]
[1778267456780,26.91,80022.25,3.9,0.87549,0.00011,13.68812]
[1778267461056,26.91,80025.67,3.9,0.87589,0.00011,13.65738]
[1778267461101,26.91,80025.67,3.9,0.87589,0.00011,13.65738]
[1778267461311,26.91,80025.67,3.9,0.87589,0.00011,13.65738]
[1778267461151,26.91,80026.86,3.9,0.87604,0.00011,13.64636]
[1778267461815,26.91,80028.37,3.9,0.87621,0.00011,13.63335]
[1778267466851,26.91,80028.9,3.9,0.87629,0.00011,13.62713]
[1778267471888,26.9,80027.55,3.9,0.87616,0.00011,13.63717]
[1778267472907,26.9,80027.55,3.9,0.87616,0.00011,13.63717]
[1778267472958,26.9,80027.55,3.9,0.87616,0.00011,13.63717]
[1778267473062,26.9,80027.55,3.9,0.87616,0.00011,13.63717]
[1778267473162,26.9,80025.47,3.9,0.87593,0.00011,13.65444]
[1778267478936,26.9,80025.75,3.9,0.87599,0.00011,13.64983]
[1778267481937,26.9,80025.58,3.9,0.87598,0.00011,13.65056]
[1778267481982,26.9,80025.58,3.9,0.87598,0.00011,13.65056]
[1778267482061,26.9,80025.58,3.9,0.87598,0.00011,13.65056]
[1778267482141,26.9,80025.16,3.9,0.87594,0.00011,13.65381]
[1778267489006,26.89,80025.66,3.9,0.87603,0.00011,13.6469]
[1778267494041,26.89,80025.95,3.9,0.87612,0.00011,13.63823]
[1778267498163,26.89,80025.98,3.9,0.87613,0.00011,13.63724]
[1778267498312,26.89,80025.98,3.9,0.87613,0.00011,13.63724]
[1778267498318,26.89,80026.4,3.9,0.87619,0.00011,13.63287]
[1778267505118,26.88,80026.52,3.9,0.87624,0.00011,13.62926]
[1778267508139,26.88,80019.0,3.9,0.87539,0.00011,13.69303]
[1778267509027,26.88,80019.0,3.9,0.87539,0.00011,13.69303]
[1778267509060,26.88,80019.0,3.9,0.87539,0.00011,13.69303]
[1778267509371,26.88,80014.33,3.9,0.87486,0.00011,13.73289]
[1778267511090,26.88,80013.14,3.9,0.87473,0.00012,13.74265]
[1778267512079,26.88,80012.57,3.9,0.87467,0.00012,13.74704]
[1778267512167,26.88,80012.81,3.9,0.87471,0.00012,13.74443]
[1778267520223,26.87,80013.81,3.9,0.87488,0.00011,13.73169]
[1778267522237,26.87,80018.18,3.9,0.87539,0.00011,13.69296]
[1778267522909,26.87,80018.18,3.9,0.87539,0.00011,13.69296]
[1778267522960,26.87,80018.18,3.9,0.87539,0.00011,13.69296]
[1778267523063,26.87,80018.18,3.9,0.87539,0.00011,13.69296]
[1778267523244,26.87,80018.91,3.9,0.87548,0.00011,13.68621]
[1778267528279,26.87,80020.77,3.9,0.87572,0.00011,13.66805]
[1778267529588,26.87,80020.78,3.9,0.87573,0.00011,13.66755]
[1778267529639,26.87,80020.78,3.9,0.87573,0.00011,13.66755]
[1778267530064,26.87,80020.78,3.9,0.87573,0.00011,13.66755]
[1778267530164,26.87,80020.78,3.9,0.87573,0.00011,13.66715]
[1778267536336,26.86,80020.25,3.9,0.8757,0.00011,13.66927]
[1778267541370,26.86,80020.5,3.9,0.87576,0.00011,13.66508]
[1778267545229,26.86,80021.06,3.9,0.87584,0.00011,13.65904]
[1778267545281,26.86,80021.06,3.9,0.87584,0.00011,13.65904]
[1778267545398,26.86,80021.89,3.9,0.87594,0.00011,13.65147]
[1778267548061,26.86,80022.49,3.9,0.87602,0.00011,13.64552]
[1778267552159,26.85,80022.99,3.9,0.87609,0.00011,13.64008]
[1778267557482,26.85,80022.19,3.9,0.87606,0.00011,13.64004]
[1778267562517,26.85,80020.17,3.9,0.87586,0.00011,13.65557]
[1778267567552,26.85,80020.54,3.9,0.87592,0.00011,13.6504]
[1778267572587,26.84,80020.49,3.9,0.87594,0.00011,13.6489]
[1778267577622,26.84,80021.4,3.9,0.87607,0.00011,13.63913]
[1778267582657,26.84,80019.98,3.9,0.87593,0.00011,13.64953]
[1778267584671,26.84,80025.03,3.9,0.87652,0.00011,13.60516]
[1778267585678,26.83,80028.52,3.9,0.87692,0.00011,13.57471]
[1778267590716,26.83,80029.71,3.9,0.87708,0.00011,13.56311]
[1778267591723,26.83,80033.48,3.9,0.87751,0.00011,13.53033]
[1778267592730,26.83,80038.84,3.9,0.87812,0.00011,13.48391]
[1778267597765,26.83,80040.94,3.9,0.87836,0.00011,13.4651]
[1778267602800,26.83,80041.89,3.9,0.87848,0.00011,13.45625]
[1778267607835,26.83,80042.2,3.9,0.87852,0.00011,13.45291]
[1778267610856,26.83,80047.82,3.9,0.87916,0.00011,13.40415]
[1778267611863,26.83,80052.22,3.9,0.87969,0.00011,13.36192]
[1778267616898,26.83,80053.98,3.9,0.87988,0.00011,13.34691]
[1778267620139,26.83,80054.9,3.9,0.87998,0.00011,13.33914]
[1778267621933,26.83,80058.76,3.9,0.88041,0.00011,13.30623]
[1778267625961,26.83,80061.81,3.9,0.88076,0.00011,13.27975]
[1778267630996,26.83,80061.58,3.9,0.88073,0.00011,13.28131]
[1778267633658,26.83,80061.85,3.9,0.88077,0.00011,13.27886]
[1778267640059,26.83,80062.87,3.9,0.88089,0.00011,13.26973]
[1778267645094,26.83,80063.1,3.9,0.88091,0.00011,13.26766]
[1778267650130,26.83,80061.26,3.9,0.88071,0.00011,13.28349]
[1778267651136,26.83,80055.17,3.9,0.88003,0.00011,13.33581]
[1778267652143,26.83,80048.64,3.9,0.87929,0.00011,13.39218]
[1778267657178,26.83,80048.25,3.9,0.87924,0.00011,13.3962]
[1778267660669,26.83,80047.83,3.9,0.87919,0.00011,13.40011]
[1778267666241,26.83,80046.76,3.9,0.87906,0.00011,13.40983]
[1778267671277,26.83,80045.81,3.9,0.87898,0.00011,13.41387]
[1778267676311,26.83,80045.03,3.9,0.8789,0.00011,13.42072]
[1778267684367,26.83,80045.91,3.9,0.87899,0.00011,13.41328]
[1778267689402,26.83,80045.78,3.9,0.87898,0.00011,13.41447]
[1778267693430,26.83,80048.71,3.9,0.8793,0.00011,13.38938]
[1778267698465,26.83,80048.46,3.9,0.87927,0.00011,13.39181]
[1778267702494,26.83,80061.07,3.9,0.88068,0.00011,13.28369]
[1778267703501,26.83,80073.17,3.9,0.88203,0.00011,13.17972]
[1778267704516,26.83,80077.15,3.9,0.88247,0.00011,13.14519]
[1778267705515,26.83,80080.9,3.9,0.88289,0.00011,13.1127]
[1778267706522,26.83,80083.71,3.9,0.8832,0.00011,13.08831]
[1778267710550,26.83,80080.6,3.9,0.88287,0.00011,13.11368]
[1778267710968,26.83,80080.6,3.9,0.88287,0.00011,13.11368]
[1778267713575,26.83,80077.25,3.9,0.88252,0.00011,13.14161]
[1778267720321,26.82,80075.54,3.9,0.88236,0.00011,13.15387]
[1778267725656,26.82,80074.98,3.9,0.88233,0.00011,13.15588]
[1778267730691,26.82,80075.19,3.9,0.88238,0.00011,13.15219]
[1778267734719,26.81,80078.04,3.9,0.88274,0.00011,13.12209]
[1778267736733,26.81,80070.55,3.9,0.88192,0.00011,13.18562]
[1778267737740,26.81,80062.66,3.9,0.88104,0.00011,13.25373]
[1778267738747,26.81,80058.48,3.9,0.88057,0.00011,13.28995]
[1778267741768,26.82,80050.41,3.9,0.87966,0.00011,13.36013]
[1778267743782,26.82,80046.96,3.9,0.87927,0.00011,13.39015]
[1778267748817,26.82,80047.56,3.9,0.87933,0.00011,13.38565]
[1778267750831,26.82,80057.72,3.9,0.88046,0.00011,13.29856]
[1778267751838,26.82,80062.63,3.9,0.88101,0.00011,13.25621]
[1778267756873,26.82,80063.72,3.9,0.88113,0.00011,13.24668]
[1778267757880,26.82,80067.8,3.9,0.88159,0.00011,13.2115]
[1778267758887,26.82,80070.92,3.9,0.88194,0.00011,13.1843]
[1778267762915,26.81,80074.28,3.9,0.88233,0.00011,13.15386]
[1778267766943,26.81,80082.98,3.9,0.88331,0.00011,13.07789]
[1778267767950,26.81,80090.47,3.9,0.88413,0.00011,13.0136]
[1778267772985,26.81,80091.51,3.9,0.88425,0.00011,13.00385]
[1778267778020,26.81,80091.46,3.9,0.88426,0.00011,13.0035]
[1778267781065,26.81,80094.99,3.9,0.88465,0.00011,12.9729]
[1778267782059,26.81,80100.16,3.9,0.88521,0.00011,12.92869]
[1778267784073,26.81,80107.45,3.9,0.886,0.00011,12.8664]
[1778267785080,26.81,80112.99,3.9,0.8866,0.00011,12.81925]
[1778267786087,26.81,80119.38,3.9,0.88728,0.00011,12.76501]
[1778267787621,26.81,80119.38,3.9,0.88728,0.00011,12.76501]
[1778267787671,26.81,80120.2,3.9,0.88737,0.00011,12.75832]
[1778267787812,26.81,80120.2,3.9,0.88737,0.00011,12.75832]
[1778267789108,26.81,80124.92,3.9,0.88787,0.00011,12.71841]
[1778267790115,26.81,80129.89,3.9,0.8884,0.00011,12.67643]
[1778267791122,26.81,80123.83,3.9,0.88778,0.00011,12.72375]
[1778267795150,26.81,80119.51,3.9,0.88731,0.00011,12.76126]
[1778267800185,26.81,80120.6,3.9,0.88742,0.00011,12.75278]
[1778267805220,26.81,80120.64,3.9,0.88741,0.00011,12.75319]
[1778267810255,26.81,80122.57,3.9,0.88761,0.00011,12.73755]
[1778267813276,26.81,80125.19,3.9,0.88788,0.00011,12.71583]
[1778267816297,26.82,80122.34,3.9,0.88757,0.00011,12.74077]
[1778267817304,26.82,80119.28,3.9,0.88724,0.00011,12.76691]
[1778267818311,26.82,80116.56,3.9,0.88695,0.00011,12.79014]
[1778267819318,26.82,80112.12,3.9,0.88647,0.00011,12.82797]
[1778267820325,26.82,80106.13,3.9,0.88582,0.00011,12.87897]
[1778267824353,26.82,80102.69,3.9,0.88545,0.00011,12.90813]
[1778267829388,26.82,80101.74,3.9,0.88535,0.00011,12.91595]
[1778267835430,26.81,80098.95,3.9,0.88505,0.00011,12.93944]
[1778267840468,26.81,80098.71,3.9,0.88503,0.00011,12.94123]
[1778267845503,26.81,80099.07,3.9,0.88507,0.00011,12.93799]
[1778267852552,26.81,80098.88,3.9,0.88509,0.00011,12.93514]
[1778267857589,26.81,80098.28,3.9,0.88502,0.00011,12.94023]
[1778267862625,26.81,80099.14,3.9,0.88511,0.00011,12.93293]
[1778267867660,26.81,80100.22,3.9,0.88523,0.00011,12.92389]
[1778267870681,26.81,80096.62,3.9,0.88484,0.00011,12.95472]
[1778267875717,26.81,80096.78,3.9,0.88485,0.00011,12.95355]
[1778267880752,26.81,80096.45,3.9,0.88481,0.00011,12.95652]
[1778267885787,26.81,80097.36,3.9,0.88491,0.00011,12.94888]
[1778267890822,26.82,80096.7,3.9,0.88484,0.00011,12.95467]
[1778267895857,26.82,80096.64,3.9,0.88483,0.00011,12.95536]
[1778267900892,26.82,80097.26,3.9,0.88489,0.00011,12.95024]
[1778267903913,26.82,80100.7,3.9,0.88527,0.00011,12.92102]
[1778267904920,26.82,80104.3,3.9,0.88565,0.00011,12.89039]
[1778267906934,26.82,80100.62,3.9,0.88525,0.00011,12.92194]
[1778267907941,26.82,80097.64,3.9,0.88493,0.00011,12.94745]
[1778267911970,26.82,80094.76,3.9,0.88464,0.00011,12.96793]
[1778267918011,26.82,80095.54,3.9,0.88473,0.00011,12.96143]
[1778267921036,26.82,80075.56,3.9,0.88254,0.00011,13.13224]
[1778267922043,26.82,80078.77,3.9,0.8829,0.00011,13.10452]
[1778267926071,26.82,80075.23,3.9,0.88252,0.00011,13.13393]
[1778267929094,26.81,80052.41,3.9,0.87999,0.00011,13.32895]
[1778267930101,26.81,80047.51,3.9,0.87945,0.00011,13.37055]
[1778267935136,26.81,80044.71,3.9,0.87916,0.00011,13.39247]
[1778267940173,26.81,80042.27,3.9,0.87891,0.00011,13.41173]
[1778267942187,26.81,80045.09,3.9,0.87924,0.00011,13.38665]
[1778267943194,26.81,80049.11,3.9,0.87969,0.00011,13.35168]
[1778267949236,26.8,80050.1,3.9,0.87983,0.00011,13.34127]
[1778267951250,26.8,80045.79,3.9,0.87935,0.00011,13.37774]
[1778267953264,26.8,80041.87,3.9,0.87892,0.00011,13.41074]
[1778267958299,26.8,80040.62,3.9,0.87881,0.00011,13.41939]
[1778267962569,26.8,80039.71,3.9,0.87872,0.00011,13.42588]
[1778267968369,26.79,80036.2,3.9,0.87837,0.00011,13.4528]
[1778267972397,26.79,80040.63,3.9,0.87893,0.00011,13.40836]
[1778267973404,26.79,80043.57,3.9,0.87926,0.00011,13.38254]
[1778267979446,26.78,80046.31,3.9,0.87963,0.00011,13.35459]
[1778267981460,26.78,80049.26,3.9,0.87998,0.00011,13.32784]
[1778267982467,26.78,80052.62,3.9,0.88036,0.00011,13.29828]
[1778267987502,26.77,80051.51,3.9,0.88028,0.00011,13.30473]
[1778267990243,26.77,80051.95,3.9,0.88034,0.00011,13.29973]
[1778267995558,26.77,80051.41,3.9,0.88033,0.00011,13.30074]
[1778267998579,26.76,80055.38,3.9,0.88079,0.00011,13.26483]
[1778267999586,26.76,80060.15,3.9,0.88133,0.00011,13.22327]
[1778268003614,26.76,80055.37,3.9,0.88082,0.00011,13.26259]
[1778268004621,26.76,80051.44,3.9,0.88039,0.00011,13.2959]
[1778268006636,26.76,80048.05,3.9,0.88002,0.00011,13.3243]
[1778268011670,26.76,80045.26,3.9,0.87972,0.00011,13.34693]
[1778268016705,26.75,80046.08,3.9,0.87984,0.00011,13.33832]
[1778268021740,26.75,80047.04,3.9,0.87996,0.00011,13.32853]
[1778268026775,26.75,80046.96,3.9,0.87997,0.00011,13.32766]
[1778268031810,26.74,80043.09,3.9,0.87961,0.00011,13.35342]
[1778268033825,26.74,80039.3,3.9,0.8792,0.00011,13.38474]
[1778268039866,26.74,80037.81,3.9,0.87909,0.00011,13.39323]
[1778268043801,26.73,80037.51,3.9,0.87907,0.00011,13.39447]
[1778268048929,26.73,80031.86,3.9,0.87846,0.00011,13.44145]
[1778268054971,26.73,80031.7,3.9,0.87843,0.00011,13.44326]
[1778268060018,26.73,80036.72,3.9,0.879,0.00011,13.40032]
[1778268061015,26.73,80039.65,3.9,0.87933,0.00011,13.37511]
[1778268066056,26.73,80042.05,3.9,0.87959,0.00011,13.35468]
[1778268071091,26.73,80043.13,3.9,0.8797,0.00011,13.3462]
[1778268076129,26.73,80042.41,3.9,0.87961,0.00011,13.35323]
[1778268078143,26.74,80046.05,3.9,0.88002,0.00011,13.32217]
[1778268083178,26.74,80045.72,3.9,0.87997,0.00011,13.32598]
[1778268088213,26.74,80046.87,3.9,0.88009,0.00011,13.317]
[1778268093248,26.74,80046.04,3.9,0.88004,0.00011,13.31868]
[1778268098284,26.73,80046.66,3.9,0.88012,0.00011,13.31215]
[1778268103319,26.73,80047.27,3.9,0.88021,0.00011,13.30571]
[1778268108354,26.73,80047.01,3.9,0.88019,0.00011,13.30674]
[1778268113389,26.73,80044.79,3.9,0.87996,0.00011,13.32454]
[1778268116410,26.73,80048.08,3.9,0.88034,0.00011,13.29528]
[1778268118424,26.73,80051.52,3.9,0.88073,0.00011,13.2651]
[1778268119431,26.73,80055.52,3.9,0.88118,0.00011,13.23042]
[1778268120438,26.73,80059.93,3.9,0.88168,0.00011,13.19223]
[1778268124267,26.72,80058.45,3.9,0.88153,0.00011,13.20387]
[1778268130509,26.72,80057.98,3.9,0.88152,0.00011,13.20469]
[1778268132523,26.72,80053.55,3.9,0.88103,0.00011,13.24195]
[1778268133530,26.72,80048.27,3.9,0.88044,0.00011,13.28745]
[1778268135544,26.72,80047.54,3.9,0.88036,0.00011,13.2942]
[1778268138565,26.72,80052.17,3.9,0.88087,0.00011,13.25482]
[1778268143600,26.72,80052.3,3.9,0.88088,0.00011,13.25387]
[1778268148635,26.72,80051.47,3.9,0.8808,0.00011,13.25963]
[1778268153670,26.72,80051.72,3.9,0.88087,0.00011,13.2528]
[1778268159712,26.72,80052.35,3.9,0.88096,0.00011,13.2458]
[1778268164748,26.71,80052.13,3.9,0.88095,0.00011,13.24637]
[1778268169783,26.71,80048.57,3.9,0.88057,0.00011,13.27565]
[1778268173813,26.71,80045.55,3.9,0.88025,0.00011,13.30045]
[1778268174819,26.71,80036.0,3.9,0.87917,0.00011,13.38301]
[1778268175827,26.71,80028.16,3.9,0.87828,0.00011,13.45078]
[1778268180862,26.71,80027.08,3.9,0.87817,0.00011,13.45967]
[1778268182879,26.71,80020.84,3.9,0.87746,0.00011,13.51362]
[1778268183410,26.71,80020.84,3.9,0.87746,0.00011,13.51362]
[1778268183913,26.71,80017.8,3.9,0.87711,0.00011,13.53987]
[1778268188921,26.71,80018.36,3.9,0.87718,0.00011,13.53441]
[1778268192949,26.71,80013.98,3.9,0.87669,0.00011,13.57196]
[1778268193956,26.71,80021.68,3.9,0.87757,0.00011,13.50504]
[1778268194977,26.71,80027.38,3.9,0.87822,0.00011,13.45562]
[1778268195983,26.71,80023.12,3.9,0.87773,0.00011,13.49253]
[1778268201019,26.71,80023.98,3.9,0.87783,0.00011,13.48491]
[1778268203036,26.71,80028.27,3.9,0.87832,0.00011,13.44771]
[1778268204043,26.71,80033.9,3.9,0.87896,0.00011,13.39897]
[1778268204784,26.71,80033.9,3.9,0.87896,0.00011,13.39897]
[1778268205050,26.71,80036.8,3.9,0.87929,0.00011,13.37393]
[1778268207064,26.71,80041.0,3.9,0.87976,0.00011,13.33781]
[1778268212099,26.71,80040.76,3.9,0.87976,0.00011,13.33622]
[1778268218141,26.71,80041.05,3.9,0.87978,0.00011,13.33456]
[1778268224183,26.71,80038.85,3.9,0.87952,0.00011,13.3543]
[1778268228211,26.71,80035.11,3.9,0.87909,0.00011,13.38709]
[1778268229218,26.71,80032.28,3.9,0.87877,0.00011,13.41163]
[1778268234253,26.71,80038.01,3.9,0.87942,0.00011,13.36233]
[1778268235260,26.71,80042.36,3.9,0.87991,0.00011,13.32489]
[1778268240295,26.71,80043.62,3.9,0.88004,0.00011,13.31495]
[1778268241302,26.71,80050.81,3.9,0.88084,0.00011,13.25312]
[1778268242309,26.71,80057.61,3.9,0.88159,0.00011,13.19481]
[1778268247344,26.71,80059.5,3.9,0.8818,0.00011,13.17912]
[1778268252379,26.72,80057.67,3.9,0.88157,0.00011,13.1968]
[1778268255822,26.72,80057.11,3.9,0.8815,0.00011,13.20234]
[1778268255833,26.72,80057.07,3.9,0.88148,0.00011,13.2034]
[1778268258421,26.72,80059.85,3.9,0.88178,0.00011,13.18022]
[1778268263456,26.72,80057.71,3.9,0.88152,0.00011,13.20056]
[1778268268491,26.73,80059.31,3.9,0.88168,0.00011,13.18867]
[1778268273530,26.73,80060.65,3.9,0.88183,0.00011,13.17481]
[1778268278566,26.73,80054.14,3.9,0.88108,0.00011,13.23278]
[1778268279573,26.73,80043.89,3.9,0.87993,0.00011,13.32142]
[1778268280580,26.73,80040.47,3.9,0.87954,0.00011,13.3511]
[1778268281587,26.73,80036.72,3.9,0.87912,0.00011,13.38361]
[1778268284608,26.73,80033.32,3.9,0.87873,0.00011,13.41318]
[1778268289643,26.73,80032.47,3.9,0.87863,0.00011,13.4207]
[1778268292664,26.73,80027.45,3.9,0.87806,0.00011,13.46419]
[1778268294206,26.73,80025.96,3.9,0.87789,0.00011,13.47718]
[1778268299714,26.73,80024.73,3.9,0.87775,0.00011,13.48787]
[1778268304748,26.73,80024.0,3.9,0.87766,0.00011,13.49429]
[1778268306762,26.73,80028.01,3.9,0.87812,0.00011,13.45965]
[1778268311797,26.73,80028.42,3.9,0.87816,0.00011,13.45651]
[1778268316832,26.74,80028.66,3.9,0.87818,0.00011,13.4551]
[1778268320860,26.74,80024.3,3.9,0.87768,0.00011,13.49329]
[1778268326902,26.74,80023.26,3.9,0.87755,0.00011,13.50275]
[1778268331937,26.74,80023.88,3.9,0.87765,0.00011,13.49354]
[1778268334958,26.74,80026.89,3.9,0.87799,0.00011,13.46782]
[1778268338986,26.74,80030.0,3.9,0.87833,0.00011,13.44155]
[1778268344025,26.74,80030.83,3.9,0.87842,0.00011,13.43535]
[1778268349061,26.74,80030.33,3.9,0.87835,0.00011,13.44058]
[1778268354097,26.74,80032.15,3.9,0.87854,0.00011,13.42558]
[1778268359132,26.74,80030.71,3.9,0.87837,0.00011,13.4388]
[1778268364167,26.75,80031.47,3.9,0.87845,0.00011,13.43295]
[1778268369202,26.75,80031.09,3.9,0.8784,0.00011,13.43696]
[1778268373230,26.75,80024.62,3.9,0.87765,0.00011,13.49353]
[1778268374239,26.75,80021.63,3.9,0.87731,0.00011,13.51953]
[1778268379272,26.75,80021.02,3.9,0.87723,0.00011,13.52523]
[1778268382294,26.75,80015.78,3.9,0.87663,0.00011,13.57086]
[1778268383301,26.75,80012.56,3.9,0.87626,0.00011,13.59878]
[1778268385315,26.75,80006.66,3.9,0.87558,0.00012,13.64989]
[1778268386322,26.75,80003.6,3.9,0.87523,0.00012,13.67634]
[1778268389345,26.75,79999.51,3.9,0.87476,0.00012,13.71136]
[1778268390294,26.75,79999.51,3.9,0.87476,0.00012,13.71136]
[1778268390308,26.75,79999.51,3.9,0.87476,0.00012,13.71136]
[1778268390350,26.75,80000.45,3.9,0.87488,0.00012,13.70297]
[1778268392019,26.75,80000.45,3.9,0.87488,0.00012,13.70297]
[1778268393371,26.75,80011.46,3.9,0.87619,0.00011,13.60248]
[1778268394378,26.75,80017.68,3.9,0.8769,0.00011,13.5485]
[1778268395386,26.75,80021.68,3.9,0.87736,0.00011,13.51386]
[1778268400420,26.75,80022.41,3.9,0.87744,0.00011,13.50772]
[1778268405455,26.75,80022.37,3.9,0.87743,0.00011,13.50823]
[1778268410491,26.75,80022.05,3.9,0.87739,0.00011,13.51115]
[1778268413512,26.75,80025.05,3.9,0.87774,0.00011,13.48526]
[1778268414519,26.75,80028.34,3.9,0.87811,0.00011,13.45681]
[1778268419555,26.75,80029.66,3.9,0.87826,0.00011,13.44558]
[1778268421571,26.75,80032.96,3.9,0.87863,0.00011,13.41717]
[1778268425598,26.75,80039.57,3.9,0.87938,0.00011,13.36005]
[1778268430633,26.74,80038.16,3.9,0.87925,0.00011,13.37016]
[1778268435668,26.74,80037.05,3.9,0.87914,0.00011,13.37831]
[1778268440703,26.74,80035.78,3.9,0.87901,0.00011,13.38779]
[1778268445738,26.74,80036.04,3.9,0.87906,0.00011,13.38404]
[1778268450773,26.74,80035.82,3.9,0.87906,0.00011,13.38448]
[1778268455808,26.73,80034.46,3.9,0.87895,0.00011,13.3905]
[1778268460843,26.73,80035.43,3.9,0.87906,0.00011,13.38203]
[1778268461850,26.73,80031.03,3.9,0.87856,0.00011,13.42021]
[1778268462857,26.73,80028.07,3.9,0.87823,0.00011,13.44596]
[1778268464871,26.73,80025.32,3.9,0.87791,0.00011,13.46991]
[1778268469906,26.73,80026.0,3.9,0.87799,0.00011,13.46419]
[1778268474941,26.73,80025.31,3.9,0.87791,0.00011,13.47034]
[1778268479976,26.73,80024.17,3.9,0.87777,0.00011,13.48039]
[1778268485012,26.73,80024.78,3.9,0.87784,0.00011,13.47521]
[1778268490047,26.73,80024.52,3.9,0.87781,0.00011,13.47753]
[1778268495084,26.74,80022.18,3.9,0.87754,0.00011,13.49794]
[1778268500120,26.74,80024.01,3.9,0.87775,0.00011,13.48238]
[1778268505155,26.74,80023.98,3.9,0.87774,0.00011,13.48304]
[1778268511197,26.74,80022.13,3.9,0.87755,0.00011,13.49519]
[1778268516232,26.74,80022.65,3.9,0.87761,0.00011,13.49095]
[1778268521270,26.74,80019.69,3.9,0.87727,0.00011,13.51674]
[1778268526305,26.74,80018.4,3.9,0.87712,0.00011,13.52802]
[1778268527313,26.74,80014.4,3.9,0.87666,0.00011,13.5627]
[1778268528320,26.74,80008.26,3.9,0.87596,0.00012,13.61591]
[1778268529326,26.74,80005.31,3.9,0.87562,0.00012,13.6414]
[1778268530300,26.74,80005.31,3.9,0.87562,0.00012,13.6414]
[1778268533814,26.74,80003.63,3.9,0.87543,0.00012,13.65536]
[1778268539396,26.74,80008.69,3.9,0.87603,0.00012,13.61054]
[1778268540403,26.73,80013.51,3.9,0.87658,0.00011,13.56866]
[1778268541693,26.73,80015.43,3.9,0.8768,0.00011,13.55199]
[1778268541746,26.73,80015.43,3.9,0.8768,0.00011,13.55199]
[1778268541814,26.73,80015.43,3.9,0.8768,0.00011,13.55199]
[1778268548459,26.73,80014.44,3.9,0.87669,0.00011,13.56043]
[1778268550216,26.73,80014.44,3.9,0.87669,0.00011,13.56043]
[1778268550262,26.73,80014.44,3.9,0.87669,0.00011,13.56043]
[1778268550309,26.73,80014.44,3.9,0.87669,0.00011,13.56043]
[1778268554195,26.73,80013.24,3.9,0.87656,0.00011,13.57061]
[1778268554310,26.73,80013.24,3.9,0.87656,0.00011,13.57061]
[1778268559537,26.73,80012.09,3.9,0.87643,0.00011,13.58]
[1778268562279,26.73,80012.8,3.9,0.87651,0.00011,13.57377]
[1778268562316,26.73,80012.8,3.9,0.87651,0.00011,13.57377]
[1778268562331,26.73,80012.8,3.9,0.87651,0.00011,13.57377]
[1778268565191,26.73,80012.04,3.9,0.87643,0.00011,13.58012]
[1778268565309,26.73,80012.04,3.9,0.87643,0.00011,13.58012]
[1778268571621,26.73,80011.99,3.9,0.87646,0.00011,13.57559]
[1778268576071,26.73,80011.52,3.9,0.87641,0.00011,13.57942]
[1778268576122,26.73,80011.52,3.9,0.87641,0.00011,13.57942]
[1778268576310,26.73,80011.52,3.9,0.87641,0.00011,13.57942]
[1778268580884,26.73,80010.63,3.9,0.87632,0.00011,13.58673]
[1778268580935,26.73,80010.63,3.9,0.87632,0.00011,13.58673]
[1778268581063,26.73,80010.63,3.9,0.87632,0.00011,13.58673]
[1778268586726,26.73,80010.48,3.9,0.87631,0.00011,13.58744]
[1778268591761,26.73,80012.01,3.9,0.87649,0.00011,13.57377]
[1778268594939,26.73,80014.04,3.9,0.87672,0.00011,13.55603]
[1778268594991,26.73,80014.04,3.9,0.87672,0.00011,13.55603]
[1778268595074,26.73,80014.04,3.9,0.87672,0.00011,13.55603]
[1778268600824,26.73,80018.72,3.9,0.87726,0.00011,13.51535]
[1778268606486,26.73,80018.18,3.9,0.8772,0.00011,13.52008]
[1778268606538,26.73,80017.98,3.9,0.87718,0.00011,13.52182]
[1778268606562,26.73,80017.98,3.9,0.87718,0.00011,13.52182]
[1778268611902,26.73,80019.61,3.9,0.87736,0.00011,13.50775]
[1778268614923,26.73,80015.56,3.9,0.8769,0.00011,13.54289]
[1778268615930,26.73,80011.91,3.9,0.87648,0.00011,13.57449]
[1778268617197,26.73,80011.91,3.9,0.87648,0.00011,13.57449]
[1778268617202,26.73,80011.91,3.9,0.87648,0.00011,13.57449]
[1778268617312,26.73,80011.91,3.9,0.87648,0.00011,13.57449]
[1778268618601,26.73,80011.65,3.9,0.87645,0.00011,13.57663]
[1778268618646,26.73,80011.65,3.9,0.87645,0.00011,13.57663]
[1778268618810,26.73,80011.65,3.9,0.87645,0.00011,13.57663]
[1778268620965,26.73,80016.15,3.9,0.87697,0.00011,13.53738]
[1778268622347,26.73,80016.15,3.9,0.87697,0.00011,13.53738]
[1778268622414,26.73,80016.15,3.9,0.87697,0.00011,13.53738]
[1778268622567,26.73,80017.8,3.9,0.87716,0.00011,13.523]
[1778268623986,26.73,80023.86,3.9,0.87785,0.00011,13.47051]
[1778268624747,26.73,80023.86,3.9,0.87785,0.00011,13.47051]
[1778268624800,26.73,80023.86,3.9,0.87785,0.00011,13.47051]
[1778268624810,26.73,80023.86,3.9,0.87785,0.00011,13.47051]
[1778268628016,26.73,80026.6,3.9,0.87816,0.00011,13.44698]
[1778268630341,26.73,80026.08,3.9,0.8781,0.00011,13.45154]
[1778268630389,26.73,80026.08,3.9,0.8781,0.00011,13.45154]
[1778268630569,26.73,80025.52,3.9,0.87804,0.00011,13.45657]
[1778268635075,26.73,80027.66,3.9,0.87831,0.00011,13.43402]
[1778268635127,26.73,80027.66,3.9,0.87831,0.00011,13.43402]
[1778268635314,26.73,80027.66,3.9,0.87831,0.00011,13.43402]
[1778268636022,26.73,80027.27,3.9,0.87827,0.00011,13.43718]
[1778268636071,26.73,80029.91,3.9,0.87857,0.00011,13.41435]
[1778268637079,26.73,80035.48,3.9,0.8792,0.00011,13.36589]
[1778268638086,26.73,80041.75,3.9,0.87991,0.00011,13.31147]
[1778268640403,26.73,80042.1,3.9,0.87996,0.00011,13.30784]
[1778268641112,26.73,80042.17,3.9,0.87998,0.00011,13.30617]
[1778268641164,26.73,80042.17,3.9,0.87998,0.00011,13.30617]
[1778268641320,26.73,80042.17,3.9,0.87998,0.00011,13.30617]
[1778268645763,26.72,80041.48,3.9,0.87993,0.00011,13.30996]
[1778268645789,26.72,80041.48,3.9,0.87993,0.00011,13.30996]
[1778268645811,26.72,80041.48,3.9,0.87993,0.00011,13.30996]
[1778268649163,26.72,80045.26,3.9,0.88039,0.00011,13.27462]
[1778268652195,26.72,80044.84,3.9,0.88036,0.00011,13.27724]
[1778268652247,26.72,80044.84,3.9,0.88036,0.00011,13.27724]
[1778268652315,26.72,80044.84,3.9,0.88036,0.00011,13.27724]
[1778268658226,26.71,80046.63,3.9,0.88058,0.00011,13.25983]
[1778268659672,26.71,80046.65,3.9,0.88059,0.00011,13.25955]
[1778268659724,26.71,80046.65,3.9,0.88059,0.00011,13.25955]
[1778268659818,26.71,80046.65,3.9,0.88059,0.00011,13.25955]
[1778268662254,26.71,80049.41,3.9,0.8809,0.00011,13.23542]
[1778268666220,26.71,80051.34,3.9,0.88113,0.00011,13.21778]
[1778268666271,26.71,80051.34,3.9,0.88113,0.00011,13.21778]
[1778268666312,26.71,80051.34,3.9,0.88113,0.00011,13.21778]
[1778268668825,26.71,80050.53,3.9,0.88105,0.00011,13.22338]
[1778268668876,26.71,80050.53,3.9,0.88105,0.00011,13.22338]
[1778268669067,26.71,80050.53,3.9,0.88105,0.00011,13.22338]
[1778268674339,26.71,80050.53,3.9,0.88108,0.00011,13.22136]
[1778268676013,26.71,80050.6,3.9,0.88109,0.00011,13.22068]
[1778268676061,26.71,80050.6,3.9,0.88109,0.00011,13.22068]
[1778268676068,26.71,80050.6,3.9,0.88109,0.00011,13.22068]
[1778268678302,26.71,80051.12,3.9,0.88115,0.00011,13.21604]
[1778268678307,26.71,80051.12,3.9,0.88115,0.00011,13.21604]
[1778268683402,26.7,80051.97,3.9,0.88127,0.00011,13.2071]
[1778268686223,26.7,80052.22,3.9,0.88131,0.00011,13.20401]
[1778268686275,26.7,80052.22,3.9,0.88131,0.00011,13.20401]
[1778268686313,26.7,80052.22,3.9,0.88131,0.00011,13.20401]
[1778268691460,26.7,80052.65,3.9,0.88142,0.00011,13.19322]
[1778268693475,26.7,80056.91,3.9,0.88191,0.00011,13.15561]
[1778268694481,26.7,80060.85,3.9,0.88235,0.00011,13.12129]
[1778268696495,26.7,80064.66,3.9,0.88278,0.00011,13.08783]
[1778268696976,26.7,80064.66,3.9,0.88278,0.00011,13.08783]
[1778268697028,26.7,80064.66,3.9,0.88278,0.00011,13.08783]
[1778268697060,26.7,80064.66,3.9,0.88278,0.00011,13.08783]
[1778268700523,26.69,80070.11,3.9,0.8834,0.00011,13.03988]
[1778268702902,26.69,80070.78,3.9,0.88348,0.00011,13.03375]
[1778268702946,26.69,80070.78,3.9,0.88348,0.00011,13.03375]
[1778268703059,26.69,80070.78,3.9,0.88348,0.00011,13.03375]
[1778268707579,26.69,80074.48,3.9,0.88389,0.00011,13.00122]
[1778268708585,26.69,80078.5,3.9,0.88434,0.00011,12.96662]
[1778268708699,26.69,80078.5,3.9,0.88434,0.00011,12.96662]
[1778268708744,26.69,80078.5,3.9,0.88434,0.00011,12.96662]
[1778268708814,26.69,80078.5,3.9,0.88434,0.00011,12.96662]
[1778268710599,26.69,80084.05,3.9,0.88495,0.00011,12.91896]
[1778268714627,26.69,80080.58,3.9,0.88456,0.00011,12.94887]
[1778268715634,26.69,80076.03,3.9,0.88406,0.00011,12.98789]
[1778268716851,26.69,80076.03,3.9,0.88406,0.00011,12.98789]
[1778268716903,26.69,80076.03,3.9,0.88406,0.00011,12.98789]
[1778268717067,26.69,80076.03,3.9,0.88406,0.00011,12.98789]
[1778268722890,26.69,80078.66,3.9,0.88436,0.00011,12.96507]
[1778268723065,26.69,80078.66,3.9,0.88436,0.00011,12.96507]
[1778268728726,26.69,80079.1,3.9,0.88441,0.00011,12.96122]
[1778268730779,26.69,80077.82,3.9,0.88427,0.00011,12.9722]
[1778268730811,26.69,80077.82,3.9,0.88427,0.00011,12.9722]
[1778268730854,26.69,80077.82,3.9,0.88427,0.00011,12.9722]
[1778268734768,26.69,80075.06,3.9,0.88396,0.00011,12.99574]
[1778268738224,26.69,80075.84,3.9,0.88405,0.00011,12.98895]
[1778268738277,26.69,80075.84,3.9,0.88405,0.00011,12.98895]
[1778268738312,26.69,80075.84,3.9,0.88405,0.00011,12.98895]
[1778268743831,26.69,80075.35,3.9,0.884,0.00011,12.99293]
[1778268745431,26.69,80075.35,3.9,0.884,0.00011,12.99293]
[1778268745558,26.69,80075.35,3.9,0.884,0.00011,12.99293]
[1778268750880,26.69,80075.54,3.9,0.88402,0.00011,12.99117]
[1778268755915,26.69,80075.65,3.9,0.88407,0.00011,12.98585]
[1778268760110,26.69,80074.73,3.9,0.88397,0.00011,12.99372]
[1778268760162,26.69,80074.73,3.9,0.88397,0.00011,12.99372]
[1778268760310,26.69,80074.73,3.9,0.88397,0.00011,12.99372]
[1778268760322,26.69,80070.45,3.9,0.8835,0.00011,13.03039]
[1778268761957,26.69,80066.4,3.9,0.88305,0.00011,13.06512]
[1778268762964,26.69,80062.06,3.9,0.88257,0.00011,13.10233]
[1778268764336,26.69,80062.06,3.9,0.88257,0.00011,13.10233]
[1778268764388,26.69,80062.06,3.9,0.88257,0.00011,13.10233]
[1778268764563,26.69,80062.06,3.9,0.88257,0.00011,13.10233]
[1778268770013,26.69,80059.4,3.9,0.88229,0.00011,13.12363]
[1778268771779,26.69,80059.3,3.9,0.88229,0.00011,13.12424]
[1778268771810,26.69,80059.3,3.9,0.88229,0.00011,13.12424]
[1778268777062,26.69,80059.66,3.9,0.88235,0.00011,13.11952]
[1778268779087,26.69,80059.55,3.9,0.88234,0.00011,13.12018]
[1778268784111,26.68,80058.13,3.9,0.8822,0.00011,13.13052]
[1778268787293,26.68,80058.52,3.9,0.88225,0.00011,13.12683]
[1778268787310,26.68,80058.52,3.9,0.88225,0.00011,13.12683]
[1778268793178,26.68,80055.69,3.9,0.88197,0.00011,13.14846]
[1778268794904,26.68,80055.57,3.9,0.88196,0.00011,13.14913]
[1778268794956,26.68,80055.57,3.9,0.88196,0.00011,13.14913]
[1778268795061,26.68,80055.57,3.9,0.88196,0.00011,13.14913]
[1778268799694,26.68,80055.07,3.9,0.88193,0.00011,13.15187]
[1778268802059,26.67,80056.52,3.9,0.8821,0.00011,13.13819]
[1778268809290,26.67,80056.98,3.9,0.8822,0.00011,13.13084]
[1778268814325,26.67,80056.89,3.9,0.88224,0.00011,13.1255]
[1778268820368,26.66,80052.54,3.9,0.88178,0.00011,13.16125]
[1778268821375,26.66,80044.46,3.9,0.88088,0.00011,13.23065]
[1778268822166,26.66,80044.46,3.9,0.88088,0.00011,13.23065]
[1778268822217,26.66,80044.46,3.9,0.88088,0.00011,13.23065]
[1778268822314,26.66,80044.46,3.9,0.88088,0.00011,13.23065]
[1778268822382,26.66,80040.79,3.9,0.88047,0.00011,13.26187]
[1778268827417,26.66,80039.29,3.9,0.88034,0.00011,13.2722]
[1778268832710,26.65,80037.89,3.9,0.88021,0.00011,13.2822]
[1778268832762,26.65,80036.82,3.9,0.88009,0.00011,13.29092]
[1778268834065,26.65,80037.01,3.9,0.88012,0.00011,13.28874]
[1778268837342,26.65,80038.51,3.9,0.88031,0.00011,13.27417]
[1778268837394,26.65,80038.51,3.9,0.88031,0.00011,13.27417]
[1778268837520,26.65,80038.51,3.9,0.88031,0.00011,13.27417]
[1778268837658,26.65,80041.25,3.9,0.88063,0.00011,13.24998]
[1778268838495,26.65,80045.27,3.9,0.88108,0.00011,13.21477]
[1778268839506,26.65,80051.05,3.9,0.88174,0.00011,13.16444]
[1778268841520,26.65,80053.77,3.9,0.88205,0.00011,13.14027]
[1778268844541,26.65,80056.72,3.9,0.88239,0.00011,13.11384]
[1778268845548,26.65,80064.89,3.9,0.8833,0.00011,13.04316]
[1778268846555,26.65,80072.6,3.9,0.88415,0.00011,12.97665]
[1778268849576,26.65,80074.15,3.9,0.88433,0.00011,12.96308]
[1778268854611,26.64,80075.23,3.9,0.88445,0.00011,12.95349]
[1778268855245,26.64,80075.23,3.9,0.88445,0.00011,12.95349]
[1778268855618,26.64,80071.93,3.9,0.88409,0.00011,12.98181]
[1778268860653,26.64,80073.86,3.9,0.88431,0.00011,12.96484]
[1778268862667,26.64,80076.45,3.9,0.88459,0.00011,12.94257]
[1778268867702,26.64,80078.12,3.9,0.88477,0.00011,12.92844]
[1778268873748,26.64,80074.8,3.9,0.88446,0.00011,12.95093]
[1778268878784,26.64,80073.52,3.9,0.88434,0.00011,12.95994]
[1778268883818,26.64,80072.84,3.9,0.88429,0.00011,12.96383]
[1778268888853,26.63,80072.51,3.9,0.88428,0.00011,12.96476]
[1778268893888,26.63,80071.3,3.9,0.88417,0.00011,12.97338]
[1778268898923,26.63,80066.13,3.9,0.88362,0.00011,13.01606]
[1778268899930,26.63,80063.49,3.9,0.88334,0.00011,13.03837]
[1778268904965,26.62,80064.57,3.9,0.88348,0.00011,13.02681]
[1778268910000,26.62,80064.52,3.9,0.88351,0.00011,13.02498]
[1778268915035,26.62,80064.58,3.9,0.88354,0.00011,13.0222]
[1778268917050,26.62,80057.46,3.9,0.88276,0.00011,13.08308]
[1778268918056,26.62,80052.44,3.9,0.8822,0.00011,13.12628]
[1778268919063,26.62,80049.44,3.9,0.88187,0.00011,13.15199]
[1778268920070,26.62,80042.6,3.9,0.8811,0.00011,13.21089]
[1778268921077,26.62,80038.18,3.9,0.88061,0.00011,13.24882]
[1778268924805,26.61,80035.93,3.9,0.88037,0.00011,13.26752]
[1778268934168,26.61,80033.44,3.9,0.88017,0.00011,13.28039]
[1778268939203,26.61,80033.01,3.9,0.88015,0.00011,13.28211]
[1778268944238,26.6,80032.61,3.9,0.88013,0.00011,13.28359]
[1778268945245,26.6,80028.75,3.9,0.8797,0.00011,13.31667]
[1778268950280,26.6,80028.95,3.9,0.87975,0.00011,13.31283]
[1778268955315,26.6,80029.04,3.9,0.87979,0.00011,13.31001]
[1778268960350,26.59,80028.81,3.9,0.87978,0.00011,13.31005]
[1778268965385,26.59,80027.94,3.9,0.87971,0.00011,13.31566]
[1778268970420,26.59,80028.29,3.9,0.87977,0.00011,13.31073]
[1778268975455,26.58,80027.14,3.9,0.87967,0.00011,13.3189]
[1778268978476,26.58,80023.57,3.9,0.87928,0.00011,13.34841]
[1778268979483,26.58,80019.29,3.9,0.87879,0.00011,13.3856]
[1778268984518,26.58,80026.24,3.9,0.87962,0.00011,13.32253]
[1778268985526,26.58,80032.87,3.9,0.88037,0.00011,13.26463]
[1778268986533,26.58,80037.68,3.9,0.88092,0.00011,13.22264]
[1778268991568,26.58,80038.68,3.9,0.88108,0.00011,13.20845]
[1778268996603,26.57,80043.7,3.9,0.88166,0.00011,13.16386]
[1778269003652,26.57,80045.08,3.9,0.88183,0.00011,13.15073]
[1778269008687,26.57,80047.34,3.9,0.88209,0.00011,13.13031]
[1778269012715,26.57,80050.13,3.9,0.88241,0.00011,13.10558]
[1778269017750,26.57,80050.52,3.9,0.88246,0.00011,13.10158]
[1778269021780,26.57,80057.42,3.9,0.88324,0.00011,13.04139]
[1778269023792,26.57,80063.73,3.9,0.88395,0.00011,12.98642]
[1778269024799,26.57,80069.8,3.9,0.88462,0.00011,12.9337]
[1778269029834,26.56,80071.98,3.9,0.88488,0.00011,12.9134]
[1778269033862,26.56,80074.93,3.9,0.88522,0.00011,12.88685]
[1778269035917,26.56,80075.78,3.9,0.88531,0.00011,12.87929]
[1778269037890,26.56,80083.72,3.9,0.8862,0.00011,12.81]
[1778269038897,26.56,80086.38,3.9,0.88649,0.00011,12.78655]
[1778269043932,26.56,80089.69,3.9,0.88689,0.00011,12.75543]
[1778269045946,26.55,80092.67,3.9,0.88722,0.00011,12.72892]
[1778269049974,26.55,80095.02,3.9,0.8875,0.00011,12.70704]
[1778269050981,26.55,80097.88,3.9,0.88781,0.00011,12.68213]
[1778269056021,26.55,80101.21,3.9,0.88822,0.00011,12.64757]
[1778269061057,26.55,80100.48,3.9,0.88816,0.00011,12.6523]
[1778269062064,26.55,80094.84,3.9,0.88756,0.00011,12.70032]
[1778269064270,26.55,80095.6,3.9,0.88765,0.00011,12.69342]
[1778269065085,26.55,80099.14,3.9,0.88804,0.00011,12.66236]
[1778269066066,26.55,80099.14,3.9,0.88804,0.00011,12.66236]
[1778269066092,26.54,80103.46,3.9,0.88851,0.00011,12.62504]
[1778269069118,26.54,80096.24,3.9,0.88773,0.00011,12.68654]
[1778269072523,26.54,80093.56,3.9,0.88744,0.00011,12.70971]
[1778269072558,26.54,80093.56,3.9,0.88744,0.00011,12.70971]
[1778269072574,26.54,80093.56,3.9,0.88744,0.00011,12.70971]
[1778269072624,26.54,80093.84,3.9,0.88747,0.00011,12.70748]
[1778269076718,26.54,80090.85,3.9,0.88714,0.00011,12.73329]
[1778269076813,26.54,80090.85,3.9,0.88714,0.00011,12.73329]
[1778269076857,26.54,80091.14,3.9,0.88718,0.00011,12.73045]
[1778269077175,26.54,80086.24,3.9,0.88665,0.00011,12.77252]
[1778269082209,26.54,80082.7,3.9,0.88626,0.00011,12.80281]
[1778269087244,26.54,80084.97,3.9,0.88651,0.00011,12.78314]
[1778269090265,26.54,80090.79,3.9,0.88714,0.00011,12.73324]
[1778269092639,26.54,80090.9,3.9,0.88715,0.00011,12.73238]
[1778269092686,26.54,80090.9,3.9,0.88715,0.00011,12.73238]
[1778269092809,26.54,80090.9,3.9,0.88715,0.00011,12.73238]
[1778269092910,26.54,80093.15,3.9,0.8874,0.00011,12.71325]
[1778269098321,26.54,80093.05,3.9,0.88739,0.00011,12.71367]
[1778269103356,26.54,80094.17,3.9,0.88753,0.00011,12.70269]
[1778269104285,26.54,80094.17,3.9,0.88753,0.00011,12.70269]
[1778269104311,26.54,80094.17,3.9,0.88753,0.00011,12.70269]
[1778269104337,26.54,80094.17,3.9,0.88753,0.00011,12.70269]
[1778269104363,26.54,80094.34,3.9,0.88755,0.00011,12.70133]
[1778269109398,26.54,80094.26,3.9,0.88753,0.00011,12.70249]
[1778269112316,26.54,80093.81,3.9,0.88751,0.00011,12.70223]
[1778269112558,26.54,80093.81,3.9,0.88751,0.00011,12.70223]
[1778269112590,26.54,80093.15,3.9,0.88744,0.00011,12.70797]
[1778269114433,26.54,80088.24,3.9,0.88691,0.00011,12.75023]
[1778269119054,26.54,80088.89,3.9,0.88699,0.00011,12.74334]
[1778269119067,26.54,80088.89,3.9,0.88699,0.00011,12.74334]
[1778269119102,26.54,80088.89,3.9,0.88699,0.00011,12.74334]
[1778269119468,26.54,80088.43,3.9,0.88695,0.00011,12.74685]
[1778269124503,26.54,80090.06,3.9,0.88715,0.00011,12.73065]
[1778269128833,26.54,80090.05,3.9,0.88716,0.00011,12.73029]
[1778269128934,26.53,80088.99,3.9,0.88706,0.00011,12.73773]
[1778269129058,26.53,80088.99,3.9,0.88706,0.00011,12.73773]
[1778269134573,26.53,80085.29,3.9,0.88669,0.00011,12.7672]
[1778269136349,26.53,80085.29,3.9,0.88669,0.00011,12.7672]
[1778269136401,26.53,80085.29,3.9,0.88669,0.00011,12.7672]
[1778269136559,26.53,80085.29,3.9,0.88669,0.00011,12.7672]
[1778269136659,26.53,80084.35,3.9,0.8866,0.00011,12.77387]
[1778269142629,26.53,80083.89,3.9,0.88658,0.00011,12.7754]
[1778269147664,26.52,80085.22,3.9,0.88676,0.00011,12.76113]
[1778269152706,26.52,80082.18,3.9,0.88646,0.00011,12.78543]
[1778269155593,26.52,80078.57,3.9,0.88606,0.00011,12.8164]
[1778269155639,26.52,80078.57,3.9,0.88606,0.00011,12.8164]
[1778269155809,26.52,80078.57,3.9,0.88606,0.00011,12.8164]
[1778269155910,26.52,80077.87,3.9,0.88599,0.00011,12.82234]
[1778269163279,26.52,80078.23,3.9,0.88603,0.00011,12.8188]
[1778269163310,26.52,80078.23,3.9,0.88603,0.00011,12.8188]
[1778269163836,26.52,80078.23,3.9,0.88603,0.00011,12.8188]
[1778269164062,26.52,80078.23,3.9,0.88603,0.00011,12.8188]
[1778269163869,26.52,80078.98,3.9,0.88612,0.00011,12.81208]
[1778269164787,26.52,80066.62,3.9,0.88476,0.00011,12.91852]
[1778269165794,26.52,80059.56,3.9,0.88398,0.00011,12.97966]
[1778269166801,26.52,80054.25,3.9,0.88339,0.00011,13.02566]
[1778269169403,26.52,80053.4,3.9,0.88329,0.00011,13.03303]
[1778269169455,26.52,80053.4,3.9,0.88329,0.00011,13.03303]
[1778269169561,26.52,80053.4,3.9,0.88329,0.00011,13.03303]
[1778269169822,26.52,80054.79,3.9,0.88345,0.00011,13.021]
[1778269174857,26.52,80054.72,3.9,0.88349,0.00011,13.01571]
[1778269176360,26.51,80054.27,3.9,0.88345,0.00011,13.01919]
[1778269179222,26.51,80051.62,3.9,0.88317,0.00011,13.04079]
[1778269179274,26.51,80051.62,3.9,0.88317,0.00011,13.04079]
[1778269179313,26.51,80051.62,3.9,0.88317,0.00011,13.04079]
[1778269179892,26.51,80051.79,3.9,0.88319,0.00011,13.03886]
[1778269184927,26.51,80051.27,3.9,0.88316,0.00011,13.04108]
[1778269189963,26.51,80052.67,3.9,0.88335,0.00011,13.02667]
[1778269194998,26.5,80052.52,3.9,0.88336,0.00011,13.0257]
[1778269196594,26.5,80052.51,3.9,0.88336,0.00011,13.02532]
[1778269196598,26.5,80052.51,3.9,0.88336,0.00011,13.02532]
[1778269196810,26.5,80052.51,3.9,0.88336,0.00011,13.02532]
[1778269197012,26.5,80051.13,3.9,0.88322,0.00011,13.03681]
[1778269202049,26.5,80044.86,3.9,0.88255,0.00011,13.08869]
[1778269203056,26.5,80051.13,3.9,0.88325,0.00011,13.03382]
[1778269204517,26.5,80054.63,3.9,0.88365,0.00011,13.00306]
[1778269204564,26.5,80054.63,3.9,0.88365,0.00011,13.00306]
[1778269204578,26.5,80054.63,3.9,0.88365,0.00011,13.00306]
[1778269205070,26.5,80055.31,3.9,0.88373,0.00011,12.99675]
[1778269206643,26.49,80055.4,3.9,0.88375,0.00011,12.99555]
[1778269206812,26.49,80055.4,3.9,0.88375,0.00011,12.99555]
[1778269207084,26.49,80053.89,3.9,0.88358,0.00011,13.0082]
[1778269212119,26.49,80055.41,3.9,0.88378,0.00011,12.99291]
[1778269214134,26.49,80063.82,3.9,0.88472,0.00011,12.91935]
[1778269215141,26.49,80075.07,3.9,0.88596,0.00011,12.82194]
[1778269217138,26.49,80075.07,3.9,0.88596,0.00011,12.82194]
[1778269216148,26.49,80074.08,3.9,0.88586,0.00011,12.83029]
[1778269217190,26.49,80074.08,3.9,0.88586,0.00011,12.83029]
[1778269217312,26.49,80074.08,3.9,0.88586,0.00011,12.83029]
[1778269217346,26.49,80073.8,3.9,0.88583,0.00011,12.83251]
[1778269223197,26.49,80086.73,3.9,0.88726,0.00011,12.72005]
[1778269224204,26.49,80096.85,3.9,0.88836,0.00011,12.63261]
[1778269225211,26.49,80098.04,3.9,0.88849,0.00011,12.62203]
[1778269230249,26.48,80096.98,3.9,0.8884,0.00011,12.62941]
[1778269232263,26.48,80105.34,3.9,0.88934,0.00011,12.55284]
[1778269237298,26.48,80107.42,3.9,0.88957,0.00011,12.5339]
[1778269239526,26.48,80106.89,3.9,0.88952,0.00011,12.53825]
[1778269242541,26.48,80101.04,3.9,0.8889,0.00011,12.58756]
[1778269248375,26.48,80094.96,3.9,0.88826,0.00011,12.63813]
[1778269253410,26.47,80090.42,3.9,0.8878,0.00011,12.6753]
[1778269258445,26.47,80091.81,3.9,0.88797,0.00011,12.66156]
[1778269259622,26.47,80091.81,3.9,0.88797,0.00011,12.66156]
[1778269259667,26.47,80091.81,3.9,0.88797,0.00011,12.66156]
[1778269259810,26.47,80091.81,3.9,0.88797,0.00011,12.66156]
[1778269259909,26.47,80092.5,3.9,0.88805,0.00011,12.65496]
[1778269266098,26.47,80093.17,3.9,0.88814,0.00011,12.64793]
[1778269266150,26.47,80093.17,3.9,0.88814,0.00011,12.64793]
[1778269266138,26.47,80092.95,3.9,0.88812,0.00011,12.64919]
[1778269266310,26.47,80092.95,3.9,0.88812,0.00011,12.64919]
[1778269266501,26.47,80093.54,3.9,0.88819,0.00011,12.64412]
[1778269271536,26.47,80095.63,3.9,0.88843,0.00011,12.62469]
[1778269272793,26.47,80095.63,3.9,0.88843,0.00011,12.62469]
[1778269272810,26.47,80095.63,3.9,0.88843,0.00011,12.62469]
[1778269272845,26.47,80095.63,3.9,0.88843,0.00011,12.62469]
[1778269272894,26.47,80095.69,3.9,0.88844,0.00011,12.62364]
[1778269276833,26.46,80095.04,3.9,0.88838,0.00011,12.62868]
[1778269277061,26.46,80095.04,3.9,0.88838,0.00011,12.62868]
[1778269277084,26.46,80096.04,3.9,0.8885,0.00011,12.61956]
[1778269278693,26.46,80099.51,3.9,0.88887,0.00011,12.58978]
[1778269281086,26.46,80101.0,3.9,0.88904,0.00011,12.57662]
[1778269281103,26.46,80101.0,3.9,0.88904,0.00011,12.57662]
[1778269281184,26.46,80095.01,3.9,0.8884,0.00011,12.62755]
[1778269281606,26.46,80087.99,3.9,0.88763,0.00011,12.68789]
[1778269282719,26.46,80087.99,3.9,0.88763,0.00011,12.68789]
[1778269288655,26.46,80088.05,3.9,0.88767,0.00011,12.68488]
[1778269290819,26.46,80087.98,3.9,0.88767,0.00011,12.68514]
[1778269292869,26.46,80087.39,3.9,0.88764,0.00011,12.68527]
[1778269292921,26.46,80087.39,3.9,0.88764,0.00011,12.68527]
[1778269293060,26.46,80087.39,3.9,0.88764,0.00011,12.68527]
[1778269293143,26.46,80087.68,3.9,0.88768,0.00011,12.68212]
[1778269298547,26.45,80087.8,3.9,0.88771,0.00011,12.67975]
[1778269298567,26.45,80087.8,3.9,0.88771,0.00011,12.67975]
[1778269298599,26.45,80087.8,3.9,0.88771,0.00011,12.67975]
[1778269298725,26.45,80088.69,3.9,0.88781,0.00011,12.67175]
[1778269301670,26.45,80088.19,3.9,0.88777,0.00011,12.67546]
[1778269301807,26.45,80088.19,3.9,0.88777,0.00011,12.67546]
[1778269301908,26.45,80086.73,3.9,0.88762,0.00011,12.68744]
[1778269307788,26.45,80084.87,3.9,0.88743,0.00011,12.70188]
[1778269308581,26.45,80084.87,3.9,0.88743,0.00011,12.70188]
[1778269308632,26.45,80084.87,3.9,0.88743,0.00011,12.70188]
[1778269308814,26.45,80084.87,3.9,0.88743,0.00011,12.70188]
[1778269308914,26.45,80084.46,3.9,0.8874,0.00011,12.70478]
[1778269314837,26.45,80083.98,3.9,0.88737,0.00011,12.70707]
[1778269317170,26.45,80083.58,3.9,0.88733,0.00011,12.71021]
[1778269317221,26.45,80083.58,3.9,0.88733,0.00011,12.71021]
[1778269317222,26.45,80082.8,3.9,0.88725,0.00011,12.71662]
[1778269317320,26.45,80082.8,3.9,0.88725,0.00011,12.71662]
[1778269322894,26.44,80083.06,3.9,0.8873,0.00011,12.71254]
[1778269324335,26.44,80083.72,3.9,0.88737,0.00011,12.70656]
[1778269324388,26.44,80083.72,3.9,0.88737,0.00011,12.70656]
[1778269324561,26.44,80083.72,3.9,0.88737,0.00011,12.70656]
[1778269324908,26.44,80083.05,3.9,0.8873,0.00011,12.71204]
[1778269329943,26.44,80083.14,3.9,0.88733,0.00011,12.70981]
[1778269330885,26.44,80083.14,3.9,0.88733,0.00011,12.70981]
[1778269330936,26.44,80083.14,3.9,0.88733,0.00011,12.70981]
[1778269331067,26.44,80083.14,3.9,0.88733,0.00011,12.70981]
[1778269331164,26.44,80083.53,3.9,0.88738,0.00011,12.70617]
[1778269336992,26.44,80084.37,3.9,0.88749,0.00011,12.69731]
[1778269337856,26.44,80084.37,3.9,0.88749,0.00011,12.69731]
[1778269337908,26.44,80084.37,3.9,0.88749,0.00011,12.69731]
[1778269338065,26.44,80084.37,3.9,0.88749,0.00011,12.69731]
[1778269338156,26.44,80083.34,3.9,0.88738,0.00011,12.70592]
[1778269341138,26.44,80083.59,3.9,0.88741,0.00011,12.70322]
[1778269341239,26.44,80083.29,3.9,0.88738,0.00011,12.70554]
[1778269341312,26.44,80083.29,3.9,0.88738,0.00011,12.70554]
[1778269342031,26.44,80082.71,3.9,0.88733,0.00011,12.71026]
[1778269345087,26.43,80083.73,3.9,0.88744,0.00011,12.70093]
[1778269345153,26.43,80083.73,3.9,0.88744,0.00011,12.70093]
[1778269345175,26.43,80089.64,3.9,0.88809,0.00011,12.6498]
[1778269345308,26.43,80089.64,3.9,0.88809,0.00011,12.6498]
[1778269346062,26.43,80095.24,3.9,0.8887,0.00011,12.60147]
[1778269350090,26.43,80099.67,3.9,0.88918,0.00011,12.56302]
[1778269353979,26.43,80102.35,3.9,0.8895,0.00011,12.53552]
[1778269354031,26.43,80102.35,3.9,0.8895,0.00011,12.53552]
[1778269354064,26.43,80102.35,3.9,0.8895,0.00011,12.53552]
[1778269354118,26.43,80106.33,3.9,0.88993,0.00011,12.50134]
[1778269359153,26.43,80109.19,3.9,0.89023,0.00011,12.47685]
[1778269363672,26.43,80108.98,3.9,0.89021,0.00011,12.47859]
[1778269363724,26.43,80108.98,3.9,0.89021,0.00011,12.47859]
[1778269363810,26.43,80108.98,3.9,0.89021,0.00011,12.47859]
[1778269364188,26.43,80108.43,3.9,0.89015,0.00011,12.48327]
[1778269369223,26.43,80106.47,3.9,0.88995,0.00011,12.49975]
[1778269374258,26.43,80105.77,3.9,0.88988,0.00011,12.50527]
[1778269375893,26.43,80105.64,3.9,0.88987,0.00011,12.50628]
[1778269375945,26.43,80105.64,3.9,0.88987,0.00011,12.50628]
[1778269376061,26.43,80105.64,3.9,0.88987,0.00011,12.50628]
[1778269376272,26.43,80105.02,3.9,0.8898,0.00011,12.51148]
[1778269381658,26.43,80105.21,3.9,0.88983,0.00011,12.50947]
[1778269381815,26.43,80105.21,3.9,0.88983,0.00011,12.50947]
[1778269381916,26.43,80106.52,3.9,0.88997,0.00011,12.49787]
[1778269383321,26.43,80109.73,3.9,0.89032,0.00011,12.47029]
[1778269384328,26.43,80114.46,3.9,0.89082,0.00011,12.42972]
[1778269385335,26.43,80117.62,3.9,0.89116,0.00011,12.40267]
[1778269386467,26.43,80117.62,3.9,0.89116,0.00011,12.40267]
[1778269386519,26.43,80117.62,3.9,0.89116,0.00011,12.40267]
[1778269386817,26.43,80117.62,3.9,0.89116,0.00011,12.40267]
[1778269387280,26.43,80117.08,3.9,0.8911,0.00011,12.4073]
[1778269392384,26.43,80116.5,3.9,0.89104,0.00011,12.41217]
[1778269397480,26.43,80116.94,3.9,0.89109,0.00011,12.40829]
[1778269397532,26.43,80116.94,3.9,0.89109,0.00011,12.40829]
[1778269397736,26.43,80113.19,3.9,0.89069,0.00011,12.44034]
[1778269398811,26.43,80113.19,3.9,0.89069,0.00011,12.44034]
[1778269398911,26.43,80109.66,3.9,0.89031,0.00011,12.47035]
[1778269404471,26.43,80108.05,3.9,0.89015,0.00011,12.48346]
[1778269406485,26.43,80093.63,3.9,0.8886,0.00011,12.60691]
[1778269407492,26.43,80085.37,3.9,0.88771,0.00011,12.67766]
[1778269412527,26.42,80083.57,3.9,0.88757,0.00011,12.68688]
[1778269416996,26.42,80082.9,3.9,0.88752,0.00011,12.69148]
[1778269417373,26.42,80084.28,3.9,0.88767,0.00011,12.67883]
[1778269420850,26.42,80079.93,3.9,0.88721,0.00011,12.71548]
[1778269420881,26.42,80079.19,3.9,0.88714,0.00011,12.72144]
[1778269426819,26.42,80078.67,3.9,0.88711,0.00011,12.72376]
[1778269432667,26.41,80081.42,3.9,0.88744,0.00011,12.69726]
[1778269436695,26.41,80084.28,3.9,0.88777,0.00011,12.6711]
[1778269440723,26.41,80089.39,3.9,0.88834,0.00011,12.62573]
[1778269442737,26.41,80092.02,3.9,0.88863,0.00011,12.60257]
[1778269446765,26.41,80095.35,3.9,0.889,0.00011,12.57302]
[1778269451800,26.41,80096.06,3.9,0.88909,0.00011,12.56602]
[1778269456835,26.4,80096.38,3.9,0.88914,0.00011,12.5624]
[1778269461870,26.4,80096.06,3.9,0.88911,0.00011,12.56434]
[1778269466905,26.4,80095.46,3.9,0.88906,0.00011,12.56867]
[1778269471940,26.4,80095.85,3.9,0.88914,0.00011,12.5602]
[1778269476976,26.4,80092.66,3.9,0.88881,0.00011,12.58688]
[1778269477983,26.4,80088.4,3.9,0.88835,0.00011,12.62321]
[1778269484026,26.4,80087.85,3.9,0.88831,0.00011,12.62654]
[1778269490072,26.4,80087.45,3.9,0.88828,0.00011,12.62865]
[1778269495107,26.39,80087.37,3.9,0.88828,0.00011,12.6283]
[1778269499136,26.39,80092.57,3.9,0.88886,0.00011,12.58275]
[1778269501150,26.39,80096.69,3.9,0.8893,0.00011,12.54708]
[1778269506185,26.39,80099.49,3.9,0.88961,0.00011,12.52268]
[1778269511836,26.39,80099.28,3.9,0.88959,0.00011,12.52426]
[1778269514825,26.39,80101.81,3.9,0.88986,0.00011,12.50234]
[1778269515248,26.39,80101.11,3.9,0.88979,0.00011,12.50829]
[1778269523304,26.39,80100.55,3.9,0.88973,0.00011,12.51275]
[1778269527334,26.39,80103.26,3.9,0.89003,0.00011,12.48933]
[1778269530355,26.39,80100.23,3.9,0.88972,0.00011,12.51402]
[1778269535390,26.39,80103.09,3.9,0.89009,0.00011,12.48283]
[1778269539418,26.38,80099.95,3.9,0.88977,0.00011,12.50808]
[1778269544453,26.38,80100.5,3.9,0.88986,0.00011,12.50106]
[1778269546468,26.38,80095.22,3.9,0.8893,0.00011,12.54555]
[1778269547474,26.38,80091.41,3.9,0.88889,0.00011,12.57782]
[1778269552509,26.37,80090.1,3.9,0.88879,0.00011,12.58628]
[1778269557544,26.37,80090.6,3.9,0.88888,0.00011,12.57924]
[1778269560844,26.37,80090.29,3.9,0.88886,0.00011,12.58084]
[1778269566607,26.36,80092.35,3.9,0.88912,0.00011,12.55961]
[1778269571646,26.36,80091.61,3.9,0.88907,0.00011,12.56359]
[1778269576683,26.36,80090.39,3.9,0.88897,0.00011,12.5717]
[1778269581718,26.35,80089.4,3.9,0.88889,0.00011,12.57782]
[1778269586753,26.35,80089.9,3.9,0.88897,0.00011,12.57119]
[1778269591788,26.35,80089.01,3.9,0.88894,0.00011,12.57231]
[1778269596823,26.34,80088.82,3.9,0.88894,0.00011,12.57166]
[1778269598837,26.34,80095.41,3.9,0.88967,0.00011,12.51399]
[1778269599844,26.34,80099.62,3.9,0.89012,0.00011,12.47741]
[1778269600851,26.34,80103.44,3.9,0.89054,0.00011,12.44425]
[1778269605886,26.34,80104.8,3.9,0.8907,0.00011,12.43115]
[1778269609229,26.34,80104.16,3.9,0.89064,0.00011,12.43637]
[1778269614949,26.33,80105.64,3.9,0.89082,0.00011,12.42144]
[1778269617970,26.33,80100.85,3.9,0.89032,0.00011,12.46173]
[1778269618977,26.33,80092.0,3.9,0.88937,0.00011,12.53759]
[1778269619984,26.33,80086.28,3.9,0.88876,0.00011,12.58655]
[1778269621998,26.33,80084.95,3.9,0.88862,0.00011,12.59705]
[1778269627033,26.33,80086.28,3.9,0.8888,0.00011,12.58295]
[1778269630530,26.33,80086.07,3.9,0.88879,0.00011,12.58372]
[1778269631061,26.32,80091.93,3.9,0.88944,0.00011,12.53216]
[1778269632068,26.32,80099.42,3.9,0.89025,0.00011,12.46717]
[1778269634082,26.32,80103.81,3.9,0.89073,0.00011,12.42862]
[1778269639117,26.32,80106.12,3.9,0.891,0.00011,12.40728]
[1778269641317,26.32,80106.07,3.9,0.89099,0.00011,12.40742]
[1778269648181,26.32,80106.25,3.9,0.89105,0.00011,12.40312]
[1778269653216,26.31,80106.17,3.9,0.89109,0.00011,12.39791]
[1778269659258,26.31,80106.48,3.9,0.89115,0.00011,12.39331]
[1778269664293,26.31,80106.26,3.9,0.89114,0.00011,12.39355]
[1778269672349,26.3,80106.16,3.9,0.89116,0.00011,12.39174]
[1778269677384,26.3,80109.8,3.9,0.89157,0.00011,12.35919]
[1778269682420,26.3,80110.64,3.9,0.89165,0.00011,12.35268]
[1778269687456,26.3,80111.94,3.9,0.89181,0.00011,12.34003]
[1778269693497,26.3,80112.09,3.9,0.89184,0.00011,12.337]
[1778269700548,26.3,80115.61,3.9,0.89224,0.00011,12.30482]
[1778269705583,26.29,80116.27,3.9,0.89233,0.00011,12.29782]
[1778269710618,26.29,80115.59,3.9,0.89227,0.00011,12.30233]
[1778269716660,26.29,80116.01,3.9,0.89237,0.00011,12.29281]
[1778269722702,26.29,80113.67,3.9,0.89214,0.00011,12.31117]
[1778269727737,26.29,80113.22,3.9,0.89211,0.00011,12.31351]
[1778269729751,26.29,80106.89,3.9,0.89144,0.00011,12.36722]
[1778269730758,26.28,80104.21,3.9,0.89116,0.00011,12.38987]
[1778269734786,26.28,80101.28,3.9,0.89087,0.00011,12.41333]
[1778269739821,26.28,80102.14,3.9,0.89099,0.00011,12.40381]
[1778269744856,26.28,80103.91,3.9,0.8912,0.00011,12.38663]
[1778269750898,26.27,80105.89,3.9,0.89144,0.00011,12.36749]
[1778269754926,26.27,80110.31,3.9,0.89193,0.00011,12.32821]
[1778269755933,26.27,80114.1,3.9,0.89233,0.00011,12.2954]
[1778269760968,26.27,80113.59,3.9,0.89229,0.00011,12.29864]
[1778269767010,26.27,80112.98,3.9,0.89225,0.00011,12.30234]
[1778269772045,26.27,80112.71,3.9,0.89226,0.00011,12.29909]
[1778269777080,26.26,80112.78,3.9,0.89229,0.00011,12.29719]
[1778269782115,26.26,80108.09,3.9,0.8918,0.00011,12.33613]
[1778269787150,26.26,80107.74,3.9,0.89179,0.00011,12.33754]
[1778269792185,26.26,80107.57,3.9,0.89179,0.00011,12.33744]
[1778269797220,26.25,80105.05,3.9,0.89154,0.00011,12.35753]
[1778269801256,26.25,80110.38,3.9,0.89212,0.00011,12.31038]
[1778269804269,26.25,80113.44,3.9,0.89246,0.00011,12.28331]
[1778269808298,26.25,80116.29,3.9,0.89277,0.00011,12.25795]
[1778269809305,26.25,80113.61,3.9,0.89249,0.00011,12.28071]
[1778269813333,26.25,80108.46,3.9,0.89195,0.00011,12.32404]
[1778269818368,26.25,80109.15,3.9,0.89204,0.00011,12.31673]
[1778269821391,26.25,80106.15,3.9,0.89173,0.00011,12.34169]
[1778269826426,26.24,80106.93,3.9,0.89183,0.00011,12.33351]
[1778269831461,26.24,80108.67,3.9,0.89207,0.00011,12.31268]
[1778269836496,26.24,80107.23,3.9,0.89193,0.00011,12.32384]
[1778269842543,26.24,80106.76,3.9,0.8919,0.00011,12.32639]
[1778269847578,26.24,80109.01,3.9,0.89215,0.00011,12.30596]
[1778269852614,26.23,80108.87,3.9,0.89215,0.00011,12.30612]
[1778269857649,26.23,80108.66,3.9,0.89214,0.00011,12.30684]
[1778269863691,26.23,80108.85,3.9,0.89218,0.00011,12.30391]
[1778269870740,26.23,80108.96,3.9,0.89221,0.00011,12.30142]
[1778269875775,26.23,80108.81,3.9,0.89221,0.00011,12.3016]
[1778269880810,26.23,80108.97,3.9,0.89224,0.00011,12.29912]
[1778269885845,26.22,80107.27,3.9,0.89207,0.00011,12.31259]
[1778269890880,26.22,80107.34,3.9,0.89209,0.00011,12.31081]
[1778269895915,26.22,80107.43,3.9,0.89215,0.00011,12.30467]
[1778269900950,26.22,80107.68,3.9,0.89218,0.00011,12.30147]
[1778269905987,26.22,80108.15,3.9,0.89225,0.00011,12.29641]
[1778269912029,26.22,80108.35,3.9,0.89228,0.00011,12.2935]
[1778269915050,26.22,80113.79,3.9,0.89287,0.00011,12.24617]
[1778269916057,26.22,80119.91,3.9,0.89352,0.00011,12.19353]
[1778269921093,26.22,80120.65,3.9,0.8936,0.00011,12.18694]
[1778269926128,26.21,80120.6,3.9,0.8936,0.00011,12.18705]
[1778269931163,26.21,80121.1,3.9,0.89365,0.00011,12.18241]
[1778269936198,26.21,80120.79,3.9,0.89363,0.00011,12.18469]
[1778269941233,26.21,80122.58,3.9,0.89382,0.00011,12.16893]
[1778269948282,26.21,80123.63,3.9,0.89393,0.00011,12.1596]
[1778269954324,26.21,80123.5,3.9,0.89395,0.00011,12.15621]
[1778269959359,26.21,80120.67,3.9,0.89366,0.00011,12.18012]
[1778269960366,26.21,80127.53,3.9,0.89438,0.0001,12.12128]
[1778269961373,26.21,80134.65,3.9,0.89513,0.0001,12.0604]
[1778269962599,26.21,80134.65,3.9,0.89513,0.0001,12.0604]
[1778269962651,26.21,80134.65,3.9,0.89513,0.0001,12.0604]
[1778269962811,26.21,80134.65,3.9,0.89513,0.0001,12.0604]
[1778269970436,26.21,80133.29,3.9,0.89498,0.0001,12.07262]
[1778269975717,26.21,80131.04,3.9,0.89474,0.0001,12.09206]
[1778269975871,26.21,80124.34,3.9,0.89404,0.00011,12.14945]
[1778269976478,26.21,80119.48,3.9,0.89352,0.00011,12.1911]
[1778269978492,26.21,80120.83,3.9,0.89367,0.00011,12.17931]
[1778269983527,26.21,80121.0,3.9,0.89369,0.00011,12.17729]
[1778269990578,26.21,80118.96,3.9,0.89349,0.00011,12.19406]
[1778269991585,26.21,80115.52,3.9,0.89313,0.00011,12.22348]
[1778269996620,26.21,80109.8,3.9,0.89253,0.00011,12.27179]
[1778270001655,26.21,80109.33,3.9,0.89249,0.00011,12.27455]
[1778270007697,26.21,80108.81,3.9,0.89245,0.00011,12.27783]
[1778270013739,26.2,80107.95,3.9,0.89241,0.00011,12.27984]
[1778270018774,26.2,80108.22,3.9,0.89245,0.00011,12.27665]
[1778270024816,26.2,80107.42,3.9,0.89237,0.00011,12.28257]
[1778270029851,26.2,80106.76,3.9,0.89231,0.00011,12.28741]
[1778270034886,26.2,80106.85,3.9,0.89233,0.00011,12.28578]
[1778270038914,26.2,80111.58,3.9,0.89284,0.00011,12.24447]
[1778270039921,26.2,80116.01,3.9,0.89331,0.00011,12.20631]
[1778270044956,26.2,80117.64,3.9,0.89349,0.00011,12.19214]
[1778270049991,26.2,80118.3,3.9,0.89356,0.00011,12.18632]
[1778270053017,26.2,80115.56,3.9,0.89327,0.00011,12.2098]
[1778270054024,26.2,80119.08,3.9,0.89364,0.00011,12.17952]
[1778270059059,26.2,80119.8,3.9,0.89372,0.00011,12.17328]
[1778270064095,26.2,80119.34,3.9,0.89367,0.00011,12.17709]
[1778270069130,26.2,80120.13,3.9,0.89376,0.00011,12.17014]
[1778270074166,26.2,80120.43,3.9,0.89382,0.00011,12.16316]
[1778270079201,26.2,80119.96,3.9,0.89378,0.00011,12.16702]
[1778270086250,26.2,80120.54,3.9,0.89384,0.00011,12.16179]
[1778270091285,26.2,80121.89,3.9,0.89398,0.00011,12.15002]
[1778270092292,26.2,80124.66,3.9,0.89428,0.00011,12.12627]
[1778270096321,26.2,80121.41,3.9,0.89393,0.00011,12.15412]
[1778270101356,26.2,80120.35,3.9,0.89382,0.00011,12.16305]
[1778270105384,26.2,80117.49,3.9,0.89353,0.00011,12.18731]
[1778270110419,26.19,80115.29,3.9,0.8933,0.00011,12.20568]
[1778270114447,26.19,80117.99,3.9,0.89359,0.00011,12.18214]
[1778270119482,26.19,80118.41,3.9,0.89364,0.00011,12.1782]
[1778270124517,26.19,80116.87,3.9,0.89348,0.00011,12.19108]
[1778270129552,26.19,80111.17,3.9,0.89288,0.00011,12.2396]
[1778270131566,26.19,80104.94,3.9,0.89225,0.00011,12.28862]
[1778270132573,26.19,80100.36,3.9,0.89177,0.00011,12.32784]
[1778270133580,26.19,80095.43,3.9,0.89124,0.00011,12.37007]
[1778270134587,26.19,80090.1,3.9,0.89067,0.00011,12.41575]
[1778270139622,26.19,80089.48,3.9,0.89063,0.00011,12.41915]
[1778270144657,26.19,80084.33,3.9,0.8901,0.00011,12.46179]
[1778270145664,26.19,80081.11,3.9,0.88975,0.00011,12.48973]
[1778270147235,26.19,80079.6,3.9,0.88958,0.00011,12.50281]
[1778270150699,26.19,80075.8,3.9,0.88917,0.00011,12.53554]
[1778270152713,26.19,80078.96,3.9,0.88952,0.00011,12.50798]
[1778270157748,26.18,80078.79,3.9,0.8895,0.00011,12.50917]
[1778270162783,26.18,80078.33,3.9,0.88946,0.00011,12.5129]
[1778270165804,26.18,80075.07,3.9,0.8891,0.00011,12.54098]
[1778270170843,26.18,80074.11,3.9,0.889,0.00011,12.5488]
[1778270172858,26.18,80068.68,3.9,0.88841,0.00011,12.5957]
[1778270173865,26.18,80064.72,3.9,0.88798,0.00011,12.62999]
[1778270175879,26.18,80063.36,3.9,0.88784,0.00011,12.64119]
[1778270181921,26.18,80063.65,3.9,0.88788,0.00011,12.63833]
[1778270186956,26.18,80060.76,3.9,0.88757,0.00011,12.66247]
[1778270191991,26.18,80060.56,3.9,0.88759,0.00011,12.65882]
[1778270197026,26.18,80055.0,3.9,0.88699,0.00011,12.70621]
[1778270198033,26.18,80051.58,3.9,0.88662,0.00011,12.73574]
[1778270203068,26.18,80054.42,3.9,0.88692,0.00011,12.71191]
[1778270208104,26.18,80055.11,3.9,0.88698,0.00011,12.70683]
[1778270213139,26.18,80054.38,3.9,0.88692,0.00011,12.71174]
[1778270218174,26.18,80055.0,3.9,0.88701,0.00011,12.70485]
[1778270221195,26.17,80058.62,3.9,0.88742,0.00011,12.67245]
[1778270222202,26.17,80061.55,3.9,0.88775,0.00011,12.64671]
[1778270227237,26.17,80061.07,3.9,0.88771,0.00011,12.64973]
[1778270232272,26.17,80061.3,3.9,0.88775,0.00011,12.64652]
[1778270238314,26.17,80061.7,3.9,0.88781,0.00011,12.64164]
[1778270240328,26.17,80065.01,3.9,0.88818,0.00011,12.6124]
[1778270241335,26.17,80070.17,3.9,0.88875,0.00011,12.5674]
[1778270245363,26.17,80072.93,3.9,0.88905,0.00011,12.54304]
[1778270246396,26.17,80083.36,3.9,0.89019,0.00011,12.45258]
[1778270247387,26.17,80092.48,3.9,0.89117,0.00011,12.37378]
[1778270248393,26.17,80093.99,3.9,0.89133,0.00011,12.36091]
[1778270249400,26.17,80091.27,3.9,0.89103,0.00011,12.38458]
[1778270254436,26.17,80091.22,3.9,0.89106,0.00011,12.38052]
[1778270256450,26.17,80095.01,3.9,0.89148,0.00011,12.34724]
[1778270261486,26.16,80096.11,3.9,0.89161,0.00011,12.3366]
[1778270266521,26.16,80097.27,3.9,0.89175,0.00011,12.32551]
[1778270271556,26.16,80096.67,3.9,0.8917,0.00011,12.32968]
[1778270277598,26.16,80096.74,3.9,0.89172,0.00011,12.3279]
[1778270282633,26.16,80098.65,3.9,0.89193,0.00011,12.31036]
[1778270284647,26.16,80104.56,3.9,0.89257,0.00011,12.25905]
[1778270286663,26.16,80108.17,3.9,0.89296,0.00011,12.22773]
[1778270289684,26.16,80111.87,3.9,0.89335,0.00011,12.19569]
[1778270294719,26.16,80112.38,3.9,0.89341,0.00011,12.19112]
[1778270299754,26.16,80112.3,3.9,0.8934,0.00011,12.19162]
[1778270302468,26.16,80114.03,3.9,0.89359,0.00011,12.17666]
[1778270308818,26.16,80115.41,3.9,0.89374,0.00011,12.1646]
[1778270313853,26.16,80114.98,3.9,0.89372,0.00011,12.16395]
[1778270318888,26.16,80115.96,3.9,0.89383,0.00011,12.1555]
[1778270323926,26.16,80115.97,3.9,0.89383,0.00011,12.15546]
[1778270328962,26.16,80117.84,3.9,0.89402,0.00011,12.13953]
[1778270329968,26.16,80121.47,3.9,0.89441,0.00011,12.10842]
[1778270331982,26.16,80124.44,3.9,0.89472,0.00011,12.08258]
[1778270336014,26.16,80120.64,3.9,0.89432,0.00011,12.11556]
[1778270341049,26.16,80114.66,3.9,0.89369,0.00011,12.16622]
[1778270345078,26.16,80118.6,3.9,0.89411,0.00011,12.13234]
[1778270350112,26.16,80120.4,3.9,0.8943,0.00011,12.11703]
[1778270352126,26.16,80116.17,3.9,0.89385,0.00011,12.1534]
[1778270353133,26.16,80112.22,3.9,0.89343,0.00011,12.18731]
[1778270356156,26.16,80107.43,3.9,0.89293,0.00011,12.22824]
[1778270361191,26.15,80104.95,3.9,0.89267,0.00011,12.24885]
[1778270366226,26.15,80102.83,3.9,0.89246,0.00011,12.26631]
[1778270369251,26.15,80099.3,3.9,0.89209,0.00011,12.29621]
[1778270370264,26.15,80093.88,3.9,0.89151,0.00011,12.34278]
[1778270375299,26.15,80093.55,3.9,0.89152,0.00011,12.34003]
[1778270377313,26.15,80088.0,3.9,0.89093,0.00011,12.38741]
[1778270379327,26.15,80092.5,3.9,0.89142,0.00011,12.34786]
[1778270380336,26.15,80106.87,3.9,0.89296,0.00011,12.22411]
[1778270381342,26.15,80133.56,3.9,0.89578,0.0001,11.99457]
[1778270382349,26.15,80138.91,3.9,0.89634,0.0001,11.94865]
[1778270383356,26.15,80145.09,3.9,0.89698,0.0001,11.89579]
[1778270384363,26.15,80151.6,3.9,0.89765,0.0001,11.84028]
[1778270386377,26.15,80154.95,3.9,0.89799,0.0001,11.81185]
[1778270388391,26.15,80158.13,3.9,0.89833,0.0001,11.78404]
[1778270392419,26.14,80155.3,3.9,0.89805,0.0001,11.80669]
[1778270393426,26.14,80151.0,3.9,0.89762,0.0001,11.84288]
[1778270395440,26.14,80154.8,3.9,0.89802,0.0001,11.80965]
[1778270396447,26.14,80159.21,3.9,0.89848,0.0001,11.77177]
[1778270398461,26.14,80165.47,3.9,0.89912,0.0001,11.71801]
[1778270402610,26.14,80165.96,3.9,0.89916,0.0001,11.71447]
[1778270404503,26.14,80170.07,3.9,0.89957,0.0001,11.68035]
[1778270409538,26.14,80168.48,3.9,0.89942,0.0001,11.69333]
[1778270411107,26.14,80163.54,3.9,0.89892,0.0001,11.73478]
[1778270412559,26.14,80159.59,3.9,0.89851,0.0001,11.76851]
[1778270413566,26.14,80164.54,3.9,0.89902,0.0001,11.72668]
[1778270417594,26.14,80159.48,3.9,0.89849,0.0001,11.77062]
[1778270422631,26.15,80160.63,3.9,0.8986,0.0001,11.76182]
[1778270423638,26.15,80156.07,3.9,0.89813,0.0001,11.80078]
[1778270426659,26.15,80158.85,3.9,0.89841,0.0001,11.77761]
[1778270430689,26.15,80154.15,3.9,0.89791,0.0001,11.81836]
[1778270431697,26.15,80151.1,3.9,0.89763,0.0001,11.84019]
[1778270436732,26.15,80149.24,3.9,0.89743,0.0001,11.85636]
[1778270441074,26.15,80149.03,3.9,0.89741,0.0001,11.85837]
[1778270446802,26.15,80147.94,3.9,0.89729,0.0001,11.86826]
[1778270451837,26.15,80143.2,3.9,0.8968,0.0001,11.90909]
[1778270452844,26.15,80137.54,3.9,0.8962,0.0001,11.95788]
[1778270453851,26.15,80133.27,3.9,0.89575,0.0001,11.99477]
[1778270457879,26.15,80136.91,3.9,0.89612,0.0001,11.96505]
[1778270462914,26.16,80138.58,3.9,0.89627,0.0001,11.95263]
[1778270467949,26.16,80139.23,3.9,0.89631,0.0001,11.94878]
[1778270472984,26.16,80139.69,3.9,0.89634,0.0001,11.9465]
[1778270478019,26.16,80140.74,3.9,0.89643,0.0001,11.93906]
[1778270483054,26.16,80143.23,3.9,0.89667,0.0001,11.91927]
[1778270485069,26.16,80146.12,3.9,0.89697,0.0001,11.89479]
[1778270487083,26.16,80148.69,3.9,0.89724,0.0001,11.87268]
[1778270488090,26.16,80152.34,3.9,0.89762,0.0001,11.84152]
[1778270490104,26.16,80157.17,3.9,0.89811,0.0001,11.8004]
[1778270491111,26.16,80151.89,3.9,0.8976,0.0001,11.84106]
[1778270496146,26.16,80152.83,3.9,0.8977,0.0001,11.83313]
[1778270501181,26.16,80152.97,3.9,0.89771,0.0001,11.83204]
[1778270506216,26.16,80154.85,3.9,0.8979,0.0001,11.81623]
[1778270511252,26.16,80157.22,3.9,0.89814,0.0001,11.79644]
[1778270516287,26.17,80159.91,3.9,0.89841,0.0001,11.77409]
[1778270518301,26.17,80165.52,3.9,0.89898,0.0001,11.7268]
[1778270523337,26.17,80163.82,3.9,0.8988,0.0001,11.74216]
[1778270524344,26.17,80166.44,3.9,0.89906,0.0001,11.72012]
[1778270529379,26.17,80167.45,3.9,0.89915,0.0001,11.71258]
[1778270534414,26.17,80168.18,3.9,0.89921,0.0001,11.70729]
[1778270539449,26.17,80169.4,3.9,0.89933,0.0001,11.69783]
[1778270542441,26.17,80168.49,3.9,0.89923,0.0001,11.70586]
[1778270542470,26.17,80171.18,3.9,0.8995,0.0001,11.68324]
[1778270543477,26.17,80176.22,3.9,0.90001,0.0001,11.64081]
[1778270544484,26.17,80180.22,3.9,0.90041,0.0001,11.60728]
[1778270551535,26.18,80179.0,3.9,0.90029,0.0001,11.61555]
[1778270552544,26.18,80173.05,3.9,0.89969,0.0001,11.66609]
[1778270553560,26.18,80168.36,3.9,0.89921,0.0001,11.70598]
[1778270554560,26.18,80170.92,3.9,0.89947,0.0001,11.68446]
[1778270557342,26.18,80173.52,3.9,0.89973,0.0001,11.66307]
[1778270562616,26.18,80173.99,3.9,0.89976,0.0001,11.6601]
[1778270567651,26.18,80171.79,3.9,0.89953,0.0001,11.67962]
[1778270572686,26.18,80171.56,3.9,0.89949,0.0001,11.68242]
[1778270577722,26.18,80172.55,3.9,0.89959,0.0001,11.67489]
[1778270582759,26.18,80174.52,3.9,0.89977,0.0001,11.65911]
[1778270587792,26.19,80176.24,3.9,0.89994,0.0001,11.6456]
[1778270592827,26.19,80176.6,3.9,0.89996,0.0001,11.64364]
[1778270596855,26.19,80174.14,3.9,0.89971,0.0001,11.6648]
[1778270598869,26.19,80170.23,3.9,0.89932,0.0001,11.69727]
[1778270599876,26.19,80173.85,3.9,0.89969,0.0001,11.66633]
[1778270605918,26.18,80174.9,3.9,0.89981,0.0001,11.6558]
[1778270610953,26.18,80175.56,3.9,0.8999,0.0001,11.64883]
[1778270612967,26.18,80172.5,3.9,0.89963,0.0001,11.6699]
[1778270615990,26.18,80161.93,3.9,0.89856,0.0001,11.75848]
[1778270616995,26.18,80160.1,3.9,0.89838,0.0001,11.77356]
[1778270622030,26.18,80160.24,3.9,0.89841,0.0001,11.77109]
[1778270625063,26.18,80159.61,3.9,0.89834,0.0001,11.77649]
[1778270630086,26.18,80150.87,3.9,0.89744,0.0001,11.85089]
[1778270634115,26.18,80154.76,3.9,0.89785,0.0001,11.81755]
[1778270635121,26.18,80159.89,3.9,0.89837,0.0001,11.77399]
[1778270639149,26.18,80163.39,3.9,0.89873,0.0001,11.74461]
[1778270644184,26.18,80164.52,3.9,0.89884,0.0001,11.73562]
[1778270649219,26.18,80164.04,3.9,0.89878,0.0001,11.74033]
[1778270653247,26.18,80159.5,3.9,0.89831,0.0001,11.77929]
[1778270654254,26.18,80156.52,3.9,0.898,0.0001,11.80468]
[1778270659289,26.18,80157.57,3.9,0.89811,0.0001,11.79598]
[1778270665331,26.18,80157.44,3.9,0.89809,0.0001,11.79747]
[1778270671373,26.18,80157.39,3.9,0.89811,0.0001,11.79402]
[1778270676408,26.18,80159.53,3.9,0.89833,0.0001,11.77629]
[1778270679429,26.18,80162.47,3.9,0.89862,0.0001,11.75173]
[1778270684464,26.18,80161.08,3.9,0.89847,0.0001,11.76428]
[1778270690506,26.18,80159.63,3.9,0.89831,0.0001,11.77723]
[1778270697555,26.19,80160.47,3.9,0.89839,0.0001,11.77092]
[1778270702590,26.19,80159.58,3.9,0.89829,0.0001,11.7791]
[1778270707626,26.19,80160.24,3.9,0.89835,0.0001,11.7741]
[1778270712661,26.19,80159.84,3.9,0.8983,0.0001,11.77815]
[1778270718704,26.19,80159.76,3.9,0.89829,0.0001,11.77959]
[1778270723738,26.19,80158.83,3.9,0.89818,0.0001,11.7881]
[1778270728773,26.19,80156.24,3.9,0.89791,0.0001,11.81069]
[1778270731840,26.19,80153.87,3.9,0.8977,0.0001,11.8268]
[1778270736882,26.19,80153.41,3.9,0.89765,0.0001,11.83102]
[1778270741916,26.19,80152.69,3.9,0.89757,0.0001,11.83734]
[1778270746952,26.19,80151.04,3.9,0.8974,0.0001,11.85152]
[1778270748966,26.19,80154.14,3.9,0.89772,0.0001,11.82522]
[1778270754001,26.19,80155.55,3.9,0.89786,0.0001,11.81344]
[1778270759036,26.19,80156.3,3.9,0.89793,0.0001,11.80727]
[1778270764071,26.19,80156.98,3.9,0.898,0.0001,11.80176]
[1778270771120,26.19,80155.96,3.9,0.89789,0.0001,11.81075]
[1778270773135,26.19,80159.53,3.9,0.89826,0.0001,11.78054]
[1778270774141,26.19,80163.15,3.9,0.89862,0.0001,11.74993]
[1778270779176,26.19,80164.87,3.9,0.89879,0.0001,11.73607]
[1778270784211,26.2,80164.61,3.9,0.89876,0.0001,11.73897]
[1778270790253,26.2,80163.0,3.9,0.89858,0.0001,11.75342]
[1778270795288,26.2,80161.49,3.9,0.89845,0.0001,11.76252]
[1778270800323,26.2,80161.96,3.9,0.8985,0.0001,11.75907]
[1778270806365,26.2,80161.77,3.9,0.89847,0.0001,11.76136]
[1778270812407,26.2,80162.04,3.9,0.89849,0.0001,11.75975]
[1778270817443,26.2,80162.15,3.9,0.89849,0.0001,11.75943]
[1778270822478,26.2,80161.92,3.9,0.89846,0.0001,11.76202]
[1778270827513,26.2,80161.51,3.9,0.89841,0.0001,11.76616]
[1778270833689,26.2,80161.85,3.9,0.89844,0.0001,11.76372]
[1778270839597,26.2,80161.27,3.9,0.89837,0.0001,11.76954]
[1778270844632,26.21,80155.6,3.9,0.89778,0.0001,11.81815]
[1778270845639,26.21,80152.46,3.9,0.89746,0.0001,11.84486]
[1778270846646,26.21,80147.95,3.9,0.89699,0.0001,11.88319]
[1778270851681,26.21,80146.77,3.9,0.89691,0.0001,11.88865]
[1778270856716,26.2,80146.43,3.9,0.89688,0.0001,11.8908]
[1778270861751,26.2,80146.82,3.9,0.89695,0.0001,11.88492]
[1778270866786,26.2,80146.98,3.9,0.897,0.0001,11.88108]
[1778270871821,26.19,80147.16,3.9,0.89705,0.0001,11.87712]
[1778270876856,26.19,80149.82,3.9,0.89735,0.0001,11.85221]
[1778270881891,26.19,80149.11,3.9,0.8973,0.0001,11.85601]
[1778270886926,26.18,80149.48,3.9,0.89737,0.0001,11.85066]
[1778270894982,26.18,80149.27,3.9,0.89739,0.0001,11.84895]
[1778270900017,26.18,80148.46,3.9,0.89733,0.0001,11.85364]
[1778270906059,26.17,80147.99,3.9,0.89731,0.0001,11.855]
[1778270911094,26.17,80152.34,3.9,0.89782,0.0001,11.81155]
[1778270912101,26.17,80160.42,3.9,0.89865,0.0001,11.74257]
[1778270917137,26.17,80161.31,3.9,0.89876,0.0001,11.7337]
[1778270921165,26.17,80163.92,3.9,0.89903,0.0001,11.71055]
[1778270926200,26.16,80164.92,3.9,0.89915,0.0001,11.70085]
[1778270932243,26.16,80165.43,3.9,0.89922,0.0001,11.69505]
[1778270934257,26.16,80168.48,3.9,0.89954,0.0001,11.66873]
[1778270937281,26.16,80171.13,3.9,0.89981,0.0001,11.64571]
[1778270942319,26.16,80175.03,3.9,0.90022,0.0001,11.61181]
[1778270947106,26.16,80174.11,3.9,0.90013,0.0001,11.61892]
[1778270953392,26.16,80174.31,3.9,0.90017,0.0001,11.61605]
[1778270958427,26.16,80175.16,3.9,0.90026,0.0001,11.60806]
[1778270963462,26.15,80174.77,3.9,0.90023,0.0001,11.61056]
[1778270969504,26.15,80174.77,3.9,0.90024,0.0001,11.60958]
[1778270973908,26.15,80171.4,3.9,0.89994,0.0001,11.63299]
[1778270979576,26.15,80172.06,3.9,0.90002,0.0001,11.62645]
[1778270981329,26.15,80172.21,3.9,0.90004,0.0001,11.62499]
[1778270986626,26.15,80173.37,3.9,0.90017,0.0001,11.61404]
[1778270989647,26.15,80176.08,3.9,0.90045,0.0001,11.59067]
[1778270991661,26.15,80165.31,3.9,0.89936,0.0001,11.68146]
[1778270992668,26.15,80160.35,3.9,0.89886,0.0001,11.72338]
[1778270993675,26.15,80158.12,3.9,0.89863,0.0001,11.74204]
[1778270999717,26.14,80159.91,3.9,0.89884,0.0001,11.72452]
[1778271002739,26.14,80166.54,3.9,0.89953,0.0001,11.66738]
[1778271003746,26.14,80174.46,3.9,0.90034,0.0001,11.60016]
[1778271007774,26.14,80175.55,3.9,0.90045,0.0001,11.59048]
[1778271009788,26.14,80178.06,3.9,0.90071,0.0001,11.56908]
[1778271016839,26.14,80184.06,3.9,0.90132,0.0001,11.51791]
[1778271018853,26.14,80187.85,3.9,0.9017,0.0001,11.48597]
[1778271023889,26.14,80193.39,3.9,0.90225,0.0001,11.43951]
[1778271024896,26.14,80196.32,3.9,0.90254,0.0001,11.41451]
[1778271030938,26.14,80197.69,3.9,0.9027,0.0001,11.40094]
[1778271035973,26.13,80198.52,3.9,0.90284,0.0001,11.38818]
[1778271040010,26.13,80194.93,3.9,0.90249,0.0001,11.41712]
[1778271045048,26.13,80198.23,3.9,0.90284,0.0001,11.38779]
[1778271051090,26.13,80199.25,3.9,0.90296,0.0001,11.3776]
[1778271056125,26.13,80200.51,3.9,0.9031,0.0001,11.3657]
[1778271062168,26.12,80201.56,3.9,0.90322,0.0001,11.35545]
[1778271069217,26.12,80201.37,3.9,0.90322,0.0001,11.35541]
[1778271074252,26.12,80201.76,3.9,0.90327,0.0001,11.35099]
[1778271079287,26.12,80202.78,3.9,0.90339,0.0001,11.34131]
[1778271084322,26.12,80204.23,3.9,0.90354,0.0001,11.32812]
[1778271089357,26.12,80205.45,3.9,0.90367,0.0001,11.31688]
[1778271094392,26.12,80206.39,3.9,0.90381,0.0001,11.30389]
[1778271099429,26.11,80204.37,3.9,0.90362,0.0001,11.31988]
[1778271100436,26.11,80200.69,3.9,0.90326,0.0001,11.35052]
[1778271105481,26.11,80199.75,3.9,0.90318,0.0001,11.35709]
[1778271110517,26.11,80199.46,3.9,0.90317,0.0001,11.35824]
[1778271117566,26.11,80197.32,3.9,0.90297,0.0001,11.37446]
[1778271119580,26.11,80200.09,3.9,0.90325,0.0001,11.35069]
[1778271124615,26.11,80200.26,3.9,0.90329,0.0001,11.34811]
[1778271129650,26.1,80203.1,3.9,0.90358,0.0001,11.32316]
[1778271132671,26.1,80206.93,3.9,0.90396,0.0001,11.29047]
[1778271137706,26.1,80208.11,3.9,0.90409,0.0001,11.27985]
[1778271140727,26.1,80212.71,3.9,0.90455,0.0001,11.24094]
[1778271143748,26.1,80216.55,3.9,0.90493,0.0001,11.20798]
[1778271144755,26.1,80218.86,3.9,0.90516,0.0001,11.18802]
[1778271153818,26.09,80221.48,3.9,0.9055,0.0001,11.1574]
[1778271154825,26.09,80224.01,3.9,0.90575,0.0001,11.13621]
[1778271160867,26.09,80224.85,3.9,0.90584,0.0001,11.1289]
[1778271162881,26.09,80218.29,3.9,0.9052,0.0001,11.18348]
[1778271163888,26.09,80214.97,3.9,0.90488,0.0001,11.21106]
[1778271164896,26.09,80211.56,3.9,0.90454,0.0001,11.23939]
[1778271169930,26.09,80211.72,3.9,0.90457,0.0001,11.23692]
[1778271180000,26.09,80216.01,3.9,0.90502,0.0001,11.19895]
[1778271181007,26.09,80219.86,3.9,0.90539,0.0001,11.16664]
[1778271183021,26.09,80223.37,3.9,0.90574,0.0001,11.13714]
[1778271186042,26.09,80220.39,3.9,0.90545,0.0001,11.1617]
[1778271191078,26.08,80221.79,3.9,0.90563,0.0001,11.14681]
[1778271196113,26.08,80222.85,3.9,0.90575,0.0001,11.13587]
[1778271202155,26.08,80223.13,3.9,0.90579,0.0001,11.13291]
[1778271208197,26.08,80223.77,3.9,0.90586,0.0001,11.12707]
[1778271213232,26.08,80224.01,3.9,0.90591,0.0001,11.12058]
[1778271219274,26.08,80224.55,3.9,0.90597,0.0001,11.11584]
[1778271224309,26.08,80225.91,3.9,0.9061,0.0001,11.1044]
[1778271230351,26.08,80226.54,3.9,0.90616,0.0001,11.09915]
[1778271235386,26.08,80225.54,3.9,0.90606,0.0001,11.1075]
[1778271240422,26.08,80225.15,3.9,0.90603,0.0001,11.11073]
[1778271246464,26.08,80224.61,3.9,0.90597,0.0001,11.11523]
[1778271251499,26.08,80224.19,3.9,0.90593,0.0001,11.11867]
[1778271256534,26.08,80223.72,3.9,0.90589,0.0001,11.12256]
[1778271261569,26.08,80223.75,3.9,0.90589,0.0001,11.12226]
[1778271266604,26.08,80224.27,3.9,0.90594,0.0001,11.1179]
[1778271271639,26.08,80224.46,3.9,0.90599,0.0001,11.11217]
[1778271276674,26.08,80226.76,3.9,0.90621,0.0001,11.09314]
[1778271280218,26.08,80227.64,3.9,0.9063,0.0001,11.08591]
[1778271280269,26.08,80227.64,3.9,0.9063,0.0001,11.08591]
[1778271285738,26.08,80227.65,3.9,0.90629,0.0001,11.08623]
[1778271291782,26.08,80227.66,3.9,0.90629,0.0001,11.08651]
[1778271297824,26.08,80227.87,3.9,0.90631,0.0001,11.08512]
[1778271303866,26.08,80227.9,3.9,0.90631,0.0001,11.08521]
[1778271308901,26.08,80227.35,3.9,0.90625,0.0001,11.09005]
[1778271313936,26.08,80228.21,3.9,0.90633,0.0001,11.08311]
[1778271319978,26.08,80228.44,3.9,0.90635,0.0001,11.08152]
[1778271325013,26.08,80227.08,3.9,0.90621,0.0001,11.09309]
[1778271330048,26.08,80225.82,3.9,0.90609,0.0001,11.10372]
[1778271336090,26.08,80226.1,3.9,0.90615,0.0001,11.09735]
[1778271343139,26.08,80225.98,3.9,0.90613,0.0001,11.09855]
[1778271348174,26.08,80225.39,3.9,0.90607,0.0001,11.10359]
[1778271350188,26.08,80223.08,3.9,0.90585,0.0001,11.12285]
[1778271355223,26.08,80224.04,3.9,0.90594,0.0001,11.11477]
[1778271361265,26.08,80225.53,3.9,0.90609,0.0001,11.10247]
[1778271367308,26.08,80226.37,3.9,0.90617,0.0001,11.09568]
[1778271373350,26.08,80226.33,3.9,0.90616,0.0001,11.09625]
[1778271375364,26.08,80229.43,3.9,0.90646,0.0001,11.07054]
[1778271378385,26.08,80232.07,3.9,0.90671,0.0001,11.04888]
[1778271383423,26.08,80234.03,3.9,0.90689,0.0001,11.03323]
[1778271387451,26.08,80237.52,3.9,0.90722,0.0001,11.00478]
[1778271389812,26.08,80238.83,3.9,0.90735,0.0001,10.99408]
[1778271390472,26.08,80246.01,3.9,0.90803,0.0001,10.935]
[1778271393314,26.08,80247.53,3.9,0.90821,0.0001,10.91802]
[1778271393337,26.08,80247.53,3.9,0.90821,0.0001,10.91757]
[1778271398533,26.08,80249.95,3.9,0.90845,0.0001,10.89658]
[1778271402606,26.08,80249.79,3.9,0.90845,0.0001,10.89734]
[1778271402658,26.08,80249.79,3.9,0.90845,0.0001,10.89734]
[1778271402809,26.08,80249.79,3.9,0.90845,0.0001,10.89734]
[1778271402896,26.08,80249.32,3.9,0.9084,0.0001,10.90102]
[1778271408603,26.08,80250.12,3.9,0.90849,0.0001,10.89326]
[1778271415235,26.08,80250.97,3.9,0.90858,0.0001,10.88586]
[1778271415286,26.08,80250.97,3.9,0.90858,0.0001,10.88586]
[1778271415313,26.08,80250.97,3.9,0.90858,0.0001,10.88586]
[1778271415336,26.08,80250.97,3.9,0.90859,0.0001,10.885]
[1778271421694,26.08,80252.42,3.9,0.90874,9e-05,10.87204]
[1778271426729,26.08,80252.96,3.9,0.9088,9e-05,10.86679]
[1778271429240,26.08,80253.25,3.9,0.90883,9e-05,10.86425]
[1778271429292,26.08,80253.25,3.9,0.90883,9e-05,10.86425]
[1778271429313,26.08,80253.25,3.9,0.90883,9e-05,10.86425]
[1778271429340,26.07,80252.89,3.9,0.90879,9e-05,10.86691]
[1778271434786,26.07,80251.04,3.9,0.90863,0.0001,10.88139]
[1778271437135,26.07,80249.04,3.9,0.90844,0.0001,10.89772]
[1778271437187,26.07,80249.04,3.9,0.90844,0.0001,10.89772]
[1778271437314,26.07,80249.04,3.9,0.90844,0.0001,10.89772]
[1778271437415,26.07,80248.51,3.9,0.90839,0.0001,10.90168]
[1778271442841,26.07,80246.92,3.9,0.90825,0.0001,10.91374]
[1778271445862,26.07,80236.29,3.9,0.90724,0.0001,11.00112]
[1778271446869,26.07,80230.02,3.9,0.90664,0.0001,11.05335]
[1778271448883,26.07,80223.75,3.9,0.90603,0.0001,11.10565]
[1778271451904,26.07,80215.75,3.9,0.90528,0.0001,11.16812]
[1778271452911,26.07,80210.86,3.9,0.9048,0.0001,11.2089]
[1778271457165,26.07,80207.26,3.9,0.90444,0.0001,11.23965]
[1778271457217,26.07,80207.26,3.9,0.90444,0.0001,11.23965]
[1778271457312,26.07,80207.26,3.9,0.90444,0.0001,11.23965]
[1778271457413,26.07,80207.58,3.9,0.90448,0.0001,11.23664]
[1778271462890,26.07,80204.89,3.9,0.90422,0.0001,11.25849]
[1778271467963,26.07,80201.97,3.9,0.90394,0.0001,11.28202]
[1778271468015,26.07,80201.97,3.9,0.90394,0.0001,11.28202]
[1778271468066,26.07,80201.97,3.9,0.90394,0.0001,11.28202]
[1778271468113,26.07,80201.86,3.9,0.90394,0.0001,11.28275]
[1778271473053,26.07,80194.14,3.9,0.90318,0.0001,11.34707]
[1778271475801,26.07,80193.26,3.9,0.90308,0.0001,11.35503]
[1778271475815,26.07,80193.26,3.9,0.90308,0.0001,11.35503]
[1778271475849,26.07,80193.26,3.9,0.90308,0.0001,11.35503]
[1778271476089,26.07,80193.29,3.9,0.90308,0.0001,11.35502]
[1778271478803,26.07,80193.47,3.9,0.90311,0.0001,11.35288]
[1778271478808,26.07,80193.47,3.9,0.90311,0.0001,11.35288]
[1778271479110,26.07,80194.22,3.9,0.90319,0.0001,11.34626]
[1778271484145,26.07,80194.27,3.9,0.90321,0.0001,11.3443]
[1778271486360,26.07,80194.74,3.9,0.90326,0.0001,11.34004]
[1778271486410,26.07,80194.74,3.9,0.90326,0.0001,11.34004]
[1778271486395,26.06,80195.01,3.9,0.90329,0.0001,11.33716]
[1778271486560,26.06,80195.01,3.9,0.90329,0.0001,11.33716]
[1778271487694,26.06,80195.01,3.9,0.90329,0.0001,11.33716]
[1778271487810,26.06,80195.01,3.9,0.90329,0.0001,11.33716]
[1778271488174,26.06,80194.83,3.9,0.90328,0.0001,11.33836]
[1778271491849,26.06,80194.5,3.9,0.90326,0.0001,11.33989]
[1778271492019,26.06,80194.5,3.9,0.90326,0.0001,11.33989]
[1778271492064,26.06,80194.5,3.9,0.90326,0.0001,11.33989]
[1778271492202,26.06,80195.96,3.9,0.90341,0.0001,11.32731]
[1778271497237,26.06,80196.88,3.9,0.90352,0.0001,11.31808]
[1778271499368,26.06,80199.06,3.9,0.90374,0.0001,11.29948]
[1778271499413,26.06,80199.06,3.9,0.90374,0.0001,11.29948]
[1778271499517,26.06,80199.62,3.9,0.9038,0.0001,11.29452]
[1778271499558,26.06,80199.62,3.9,0.9038,0.0001,11.29452]
[1778271505294,26.06,80199.69,3.9,0.90382,0.0001,11.29243]
[1778271510329,26.06,80199.45,3.9,0.90381,0.0001,11.29324]
[1778271511055,26.06,80199.45,3.9,0.90381,0.0001,11.29324]
[1778271511107,26.06,80199.45,3.9,0.90381,0.0001,11.29324]
[1778271511318,26.06,80199.45,3.9,0.90381,0.0001,11.29324]
[1778271511336,26.05,80199.68,3.9,0.90387,0.0001,11.28686]
[1778271516371,26.05,80196.22,3.9,0.90354,0.0001,11.31472]
[1778271521406,26.05,80196.33,3.9,0.90356,0.0001,11.31251]
[1778271526441,26.05,80197.49,3.9,0.90369,0.0001,11.30154]
[1778271528449,26.05,80199.01,3.9,0.90385,0.0001,11.28854]
[1778271528495,26.05,80199.01,3.9,0.90385,0.0001,11.28854]
[1778271528550,26.05,80200.03,3.9,0.90395,0.0001,11.27977]
[1778271528561,26.05,80200.03,3.9,0.90395,0.0001,11.27977]
[1778271534359,26.05,80201.26,3.9,0.90408,0.0001,11.26848]
[1778271535342,26.05,80201.26,3.9,0.90408,0.0001,11.2683]
[1778271535392,26.05,80201.26,3.9,0.90408,0.0001,11.2683]
[1778271535504,26.05,80201.59,3.9,0.90412,0.0001,11.26536]
[1778271535572,26.05,80201.59,3.9,0.90412,0.0001,11.26536]
[1778271541886,26.05,80201.8,3.9,0.90415,0.0001,11.26258]
[1778271541931,26.05,80201.8,3.9,0.90415,0.0001,11.26258]
[1778271542061,26.05,80201.8,3.9,0.90415,0.0001,11.26258]
[1778271542553,26.05,80202.13,3.9,0.90419,0.0001,11.25965]
[1778271546890,26.05,80202.83,3.9,0.90426,0.0001,11.25334]
[1778271546941,26.05,80202.83,3.9,0.90426,0.0001,11.25334]
[1778271547063,26.05,80202.83,3.9,0.90426,0.0001,11.25334]
[1778271547106,26.04,80202.09,3.9,0.90419,0.0001,11.2594]
[1778271553166,26.04,80199.29,3.9,0.90392,0.0001,11.28215]
[1778271553216,26.04,80199.29,3.9,0.90392,0.0001,11.28215]
[1778271553313,26.04,80199.29,3.9,0.90392,0.0001,11.28215]
[1778271553408,26.04,80199.11,3.9,0.90391,0.0001,11.28331]
[1778271558665,26.04,80200.08,3.9,0.90401,0.0001,11.27431]
[1778271559690,26.04,80200.08,3.9,0.90401,0.0001,11.27431]
[1778271559814,26.04,80200.08,3.9,0.90401,0.0001,11.27431]
[1778271559914,26.04,80201.1,3.9,0.90411,0.0001,11.2656]
[1778271565715,26.04,80200.68,3.9,0.90408,0.0001,11.26829]
[1778271570750,26.04,80200.74,3.9,0.9041,0.0001,11.2671]
[1778271572992,26.04,80200.73,3.9,0.90413,0.0001,11.26284]
[1778271573044,26.04,80200.73,3.9,0.90413,0.0001,11.26284]
[1778271573063,26.04,80200.73,3.9,0.90413,0.0001,11.26284]
[1778271573093,26.04,80200.0,3.9,0.90406,0.0001,11.26883]
[1778271578806,26.04,80200.78,3.9,0.90414,0.0001,11.2615]
[1778271582140,26.04,80201.53,3.9,0.90422,0.0001,11.25497]
[1778271582190,26.04,80201.53,3.9,0.90422,0.0001,11.25497]
[1778271582312,26.04,80201.53,3.9,0.90422,0.0001,11.25497]
[1778271582410,26.04,80201.71,3.9,0.90424,0.0001,11.25324]
[1778271584031,26.04,80201.99,3.9,0.90427,0.0001,11.2509]
[1778271584066,26.04,80201.99,3.9,0.90427,0.0001,11.2509]
[1778271584132,26.04,80201.8,3.9,0.90425,0.0001,11.25239]
[1778271591897,26.04,80201.97,3.9,0.90428,0.0001,11.25015]
[1778271596933,26.04,80201.09,3.9,0.9042,0.0001,11.25704]
[1778271602530,26.04,80197.64,3.9,0.90386,0.0001,11.28557]
[1778271602561,26.04,80197.64,3.9,0.90386,0.0001,11.28557]
[1778271602582,26.04,80197.64,3.9,0.90386,0.0001,11.28557]
[1778271602557,26.03,80191.96,3.9,0.9033,0.0001,11.33294]
[1778271604629,26.03,80192.49,3.9,0.90335,0.0001,11.32848]
[1778271604810,26.03,80192.41,3.9,0.90335,0.0001,11.32894]
[1778271604990,26.03,80192.29,3.9,0.90334,0.0001,11.32973]
[1778271607005,26.03,80206.39,3.9,0.90474,0.0001,11.21094]
[1778271608312,26.03,80206.39,3.9,0.90474,0.0001,11.21094]
[1778271608364,26.03,80206.39,3.9,0.90474,0.0001,11.21094]
[1778271608561,26.03,80206.39,3.9,0.90474,0.0001,11.21094]
[1778271608410,26.03,80208.97,3.9,0.90499,0.0001,11.18927]
[1778271614055,26.03,80209.17,3.9,0.90501,0.0001,11.18748]
[1778271619090,26.03,80208.54,3.9,0.90495,0.0001,11.1926]
[1778271620358,26.03,80208.54,3.9,0.90495,0.0001,11.1926]
[1778271620408,26.03,80208.54,3.9,0.90495,0.0001,11.1926]
[1778271620568,26.03,80208.54,3.9,0.90495,0.0001,11.1926]
[1778271620597,26.03,80208.25,3.9,0.90492,0.0001,11.19495]
[1778271623118,26.03,80197.32,3.9,0.90385,0.0001,11.28649]
[1778271626639,26.03,80195.82,3.9,0.9037,0.0001,11.29872]
[1778271626691,26.03,80195.53,3.9,0.90368,0.0001,11.30095]
[1778271626810,26.03,80195.53,3.9,0.90368,0.0001,11.30095]
[1778271626911,26.03,80195.53,3.9,0.90368,0.0001,11.30074]
[1778271628153,26.03,80186.63,3.9,0.9028,0.0001,11.37543]
[1778271629163,26.03,80181.63,3.9,0.9023,0.0001,11.41727]
[1778271630170,26.03,80189.41,3.9,0.90308,0.0001,11.3513]
[1778271631901,26.03,80193.47,3.9,0.90352,0.0001,11.31263]
[1778271631952,26.03,80193.47,3.9,0.90352,0.0001,11.31263]
[1778271632065,26.03,80193.47,3.9,0.90352,0.0001,11.31263]
[1778271632186,26.03,80193.56,3.9,0.90353,0.0001,11.31164]
[1778271637220,26.03,80191.51,3.9,0.90334,0.0001,11.32767]
[1778271639014,26.03,80191.47,3.9,0.90334,0.0001,11.32774]
[1778271639066,26.03,80191.47,3.9,0.90334,0.0001,11.32774]
[1778271639311,26.03,80191.47,3.9,0.90334,0.0001,11.32774]
[1778271639410,26.03,80191.54,3.9,0.90336,0.0001,11.32661]
[1778271645276,26.03,80191.42,3.9,0.90336,0.0001,11.32625]
[1778271648447,26.02,80194.24,3.9,0.90365,0.0001,11.30197]
[1778271648563,26.02,80194.24,3.9,0.90365,0.0001,11.30197]
[1778271648663,26.02,80194.84,3.9,0.90371,0.0001,11.29641]
[1778271654339,26.02,80195.37,3.9,0.90378,0.0001,11.29073]
[1778271659374,26.02,80195.02,3.9,0.90376,0.0001,11.29225]
[1778271664409,26.02,80195.13,3.9,0.90378,0.0001,11.29041]
[1778271666953,26.02,80195.39,3.9,0.90381,0.0001,11.28756]
[1778271666999,26.02,80195.39,3.9,0.90381,0.0001,11.28756]
[1778271667067,26.02,80195.39,3.9,0.90381,0.0001,11.28756]
[1778271669444,26.02,80195.38,3.9,0.90382,0.0001,11.28701]
[1778271674479,26.02,80203.76,3.9,0.90466,0.0001,11.21565]
[1778271675488,26.02,80210.69,3.9,0.90534,0.0001,11.15752]
[1778271676446,26.02,80210.69,3.9,0.90534,0.0001,11.15752]
[1778271676498,26.02,80210.69,3.9,0.90534,0.0001,11.15752]
[1778271676560,26.02,80210.69,3.9,0.90534,0.0001,11.15752]
[1778271676648,26.02,80215.08,3.9,0.90577,0.0001,11.12082]
[1778271680523,26.01,80224.62,3.9,0.90671,0.0001,11.03992]
[1778271682537,26.01,80228.41,3.9,0.90709,0.0001,11.00775]
[1778271683303,26.01,80228.41,3.9,0.90709,0.0001,11.00775]
[1778271683315,26.01,80228.41,3.9,0.90709,0.0001,11.00775]
[1778271683544,26.01,80228.45,3.9,0.90709,0.0001,11.00713]
[1778271683879,26.01,80228.45,3.9,0.90709,0.0001,11.00713]
[1778271685314,26.01,80228.45,3.9,0.90709,0.0001,11.00713]
[1778271685411,26.01,80228.45,3.9,0.9071,0.0001,11.00655]
[1778271692607,26.01,80232.97,3.9,0.90759,0.0001,10.96278]
[1778271693614,26.01,80236.61,3.9,0.90794,0.0001,10.93233]
[1778271694621,26.01,80243.86,3.9,0.90864,0.0001,10.87207]
[1778271695728,26.01,80243.86,3.9,0.90864,0.0001,10.87207]
[1778271695628,26.01,80247.21,3.9,0.90896,0.0001,10.84426]
[1778271695789,26.01,80247.21,3.9,0.90896,0.0001,10.84426]
[1778271695811,26.01,80247.21,3.9,0.90896,0.0001,10.84426]
[1778271696635,26.01,80249.5,3.9,0.90917,9e-05,10.82527]
[1778271700663,26.01,80257.45,3.9,0.90993,9e-05,10.75956]
[1778271702023,26.01,80258.78,3.9,0.91005,9e-05,10.74865]
[1778271702068,26.01,80258.78,3.9,0.91005,9e-05,10.74865]
[1778271702677,26.01,80258.95,3.9,0.91007,9e-05,10.74732]
[1778271706692,26.01,80259.04,3.9,0.91008,9e-05,10.74676]
[1778271711740,26.01,80258.5,3.9,0.91002,9e-05,10.75156]
[1778271712786,26.01,80259.01,3.9,0.91007,9e-05,10.74741]
[1778271712833,26.01,80259.01,3.9,0.91007,9e-05,10.74741]
[1778271713310,26.01,80259.01,3.9,0.91007,9e-05,10.74741]
[1778271713754,26.01,80258.2,3.9,0.90999,9e-05,10.75413]
[1778271716160,26.01,80258.93,3.9,0.91006,9e-05,10.74816]
[1778271716259,26.01,80256.27,3.9,0.90981,9e-05,10.77012]
[1778271721814,26.01,80256.18,3.9,0.9098,9e-05,10.77094]
[1778271726849,26.01,80256.28,3.9,0.90981,9e-05,10.77019]
[1778271730877,26.01,80252.13,3.9,0.90941,9e-05,10.80446]
[1778271735912,26.01,80251.64,3.9,0.90937,9e-05,10.80832]
[1778271740947,26.01,80251.81,3.9,0.90939,9e-05,10.80672]
[1778271742961,26.01,80255.17,3.9,0.90971,9e-05,10.77894]
[1778271751017,26.01,80255.44,3.9,0.90976,9e-05,10.7727]
[1778271759073,26.01,80253.71,3.9,0.9096,9e-05,10.78703]
[1778271764108,26.01,80254.13,3.9,0.90964,9e-05,10.78356]
[1778271769143,26.01,80254.26,3.9,0.90965,9e-05,10.78247]
[1778271775186,26.01,80254.17,3.9,0.90964,9e-05,10.78318]
[1778271780221,26.01,80253.54,3.9,0.90958,9e-05,10.7883]
[1778271782235,26.01,80248.22,3.9,0.90908,0.0001,10.83219]
[1778271785256,26.01,80251.44,3.9,0.90939,9e-05,10.80537]
[1778271790292,26.01,80251.81,3.9,0.90942,9e-05,10.80219]
[1778271794319,26.01,80256.2,3.9,0.90984,9e-05,10.76596]
[1778271799354,26.01,80258.92,3.9,0.91009,9e-05,10.7438]
[1778271804389,26.01,80258.4,3.9,0.91004,9e-05,10.74837]
[1778271809424,26.01,80258.62,3.9,0.91006,9e-05,10.74677]
[1778271814496,26.01,80257.76,3.9,0.91,9e-05,10.74986]
[1778271820501,26.01,80259.59,3.9,0.91017,9e-05,10.73503]
[1778271825536,26.01,80259.67,3.9,0.91018,9e-05,10.73458]
[1778271836613,26.01,80259.45,3.9,0.91015,9e-05,10.73677]
[1778271841648,26.01,80259.18,3.9,0.91013,9e-05,10.7391]
[1778271849707,26.01,80259.23,3.9,0.91013,9e-05,10.73882]
[1778271855749,26.01,80260.41,3.9,0.91024,9e-05,10.7292]
[1778271860784,26.01,80261.08,3.9,0.9103,9e-05,10.72383]
[1778271865819,26.01,80261.12,3.9,0.9103,9e-05,10.72365]
[1778271870854,26.01,80261.41,3.9,0.91033,9e-05,10.72135]
[1778271874882,26.01,80267.46,3.9,0.91093,9e-05,10.66758]
[1778271880924,26.01,80269.97,3.9,0.91115,9e-05,10.64762]
[1778271891096,26.01,80270.17,3.9,0.91117,9e-05,10.6464]
[1778271891309,26.01,80270.17,3.9,0.91117,9e-05,10.6464]
[1778271896029,26.01,80274.64,3.9,0.91157,9e-05,10.61105]
[1778271902071,26.02,80274.31,3.9,0.91153,9e-05,10.61484]
[1778271907108,26.02,80274.38,3.9,0.91152,9e-05,10.61535]
[1778271912143,26.02,80274.85,3.9,0.91155,9e-05,10.61271]
[1778271916333,26.02,80274.64,3.9,0.91152,9e-05,10.61519]
[1778271922213,26.02,80274.17,3.9,0.91146,9e-05,10.62075]
[1778271926241,26.02,80271.28,3.9,0.91118,9e-05,10.64533]
[1778271927249,26.02,80261.32,3.9,0.91025,9e-05,10.7273]
[1778271928256,26.02,80260.57,3.9,0.91018,9e-05,10.73352]
[1778271930317,26.02,80260.57,3.9,0.91018,9e-05,10.73352]
[1778271936312,26.02,80260.44,3.9,0.91019,9e-05,10.73083]
[1778271938831,26.03,80260.43,3.9,0.91019,9e-05,10.73097]
[1778271941311,26.03,80259.75,3.9,0.91012,9e-05,10.7367]
[1778271946382,26.03,80259.76,3.9,0.91012,9e-05,10.73692]
[1778271951417,26.03,80259.33,3.9,0.91008,9e-05,10.74072]
[1778271956452,26.03,80259.33,3.9,0.91007,9e-05,10.74099]
[1778271961487,26.03,80259.43,3.9,0.91008,9e-05,10.74044]
[1778271964508,26.03,80262.43,3.9,0.91036,9e-05,10.71596]
[1778271970550,26.03,80263.3,3.9,0.91043,9e-05,10.70939]
[1778271975585,26.03,80262.73,3.9,0.91038,9e-05,10.71452]
[1778271981629,26.03,80262.73,3.9,0.91037,9e-05,10.71501]
[1778271986664,26.03,80263.19,3.9,0.91041,9e-05,10.71163]
[1778271991699,26.03,80263.23,3.9,0.91044,9e-05,10.7076]
[1778271996734,26.03,80263.24,3.9,0.91043,9e-05,10.70793]
[1778271999755,26.03,80268.09,3.9,0.91089,9e-05,10.66835]
[1778272000762,26.03,80272.1,3.9,0.91126,9e-05,10.63562]
[1778272002192,26.03,80273.08,3.9,0.91135,9e-05,10.62778]
[1778272003310,26.03,80275.19,3.9,0.91154,9e-05,10.61072]
[1778272008818,26.03,80277.09,3.9,0.9117,9e-05,10.59668]
[1778272013856,26.04,80277.47,3.9,0.91172,9e-05,10.59491]
[1778272017208,26.04,80277.41,3.9,0.91171,9e-05,10.59597]
[1778272022919,26.04,80276.81,3.9,0.91163,9e-05,10.60285]
[1778272023927,26.04,80282.22,3.9,0.91213,9e-05,10.55894]
[1778272024934,26.04,80285.68,3.9,0.91245,9e-05,10.53107]
[1778272027955,26.04,80282.21,3.9,0.91211,9e-05,10.56059]
[1778272032990,26.04,80284.4,3.9,0.9123,9e-05,10.54455]
[1778272038040,26.05,80284.9,3.9,0.91232,9e-05,10.54231]
[1778272043077,26.05,80284.71,3.9,0.91228,9e-05,10.54573]
[1778272048113,26.05,80282.1,3.9,0.91202,9e-05,10.56878]
[1778272052141,26.05,80270.48,3.9,0.91096,9e-05,10.66099]
[1778272053148,26.05,80263.7,3.9,0.91032,9e-05,10.7168]
[1778272058183,26.05,80263.49,3.9,0.91029,9e-05,10.71906]
[1778272065232,26.06,80263.45,3.9,0.91028,9e-05,10.72023]
[1778272066349,26.06,80263.45,3.9,0.91028,9e-05,10.72023]
[1778272066471,26.06,80263.45,3.9,0.91028,9e-05,10.72023]
[1778272069312,26.06,80261.54,3.9,0.9101,9e-05,10.73616]
[1778272075309,26.06,80262.09,3.9,0.91014,9e-05,10.73241]
[1778272080345,26.06,80262.13,3.9,0.91014,9e-05,10.73251]
[1778272085380,26.06,80262.2,3.9,0.91014,9e-05,10.73234]
[1778272091422,26.06,80261.84,3.9,0.9101,9e-05,10.73573]
[1778272096457,26.06,80260.82,3.9,0.91,9e-05,10.74435]
[1778272101492,26.06,80260.83,3.9,0.91,9e-05,10.74446]
[1778272106527,26.06,80257.56,3.9,0.90969,9e-05,10.77141]
[1778272111562,26.06,80258.87,3.9,0.90985,9e-05,10.75644]
[1778272116597,26.06,80258.95,3.9,0.90985,9e-05,10.75577]
[1778272120625,26.06,80253.38,3.9,0.90933,9e-05,10.80161]
[1778272121632,26.06,80250.07,3.9,0.90902,9e-05,10.82884]
[1778272126667,26.06,80247.7,3.9,0.9088,0.0001,10.84777]
[1778272131702,26.06,80248.72,3.9,0.9089,0.0001,10.8388]
[1778272136738,26.06,80248.76,3.9,0.90891,0.0001,10.83804]
[1778272142780,26.06,80248.83,3.9,0.90892,0.0001,10.83705]
[1778272148822,26.06,80249.72,3.9,0.90901,9e-05,10.82936]
[1778272155871,26.06,80249.83,3.9,0.90902,9e-05,10.82811]
[1778272157885,26.06,80253.16,3.9,0.90934,9e-05,10.8006]
[1778272162920,26.06,80253.28,3.9,0.90935,9e-05,10.79966]
[1778272167955,26.06,80253.84,3.9,0.9094,9e-05,10.79509]
[1778272174000,26.06,80253.95,3.9,0.90944,9e-05,10.79009]
[1778272179035,26.06,80254.17,3.9,0.90946,9e-05,10.78833]
[1778272184070,26.06,80253.96,3.9,0.90944,9e-05,10.79012]
[1778272190112,26.06,80253.2,3.9,0.90937,9e-05,10.79638]
[1778272195148,26.06,80253.99,3.9,0.90945,9e-05,10.78985]
[1778272200183,26.06,80253.93,3.9,0.90944,9e-05,10.79038]
[1778272204211,26.06,80240.92,3.9,0.9082,0.0001,10.89781]
[1778272205218,26.06,80227.86,3.9,0.90695,0.0001,11.00594]
[1778272206225,26.06,80227.71,3.9,0.90693,0.0001,11.00736]
[1778272211260,26.06,80228.15,3.9,0.90698,0.0001,11.00358]
[1778272216295,26.05,80227.43,3.9,0.90692,0.0001,11.00797]
[1778272221330,26.05,80226.6,3.9,0.90686,0.0001,11.0133]
[1778272222337,26.05,80223.02,3.9,0.90652,0.0001,11.04277]
[1778272227372,26.05,80220.65,3.9,0.90631,0.0001,11.0607]
[1778272232236,26.05,80221.46,3.9,0.9064,0.0001,11.05288]
[1778272232309,26.05,80221.6,3.9,0.90645,0.0001,11.04717]
[1778272232407,26.05,80222.02,3.9,0.90649,0.0001,11.04333]
[1778272238449,26.04,80221.78,3.9,0.90649,0.0001,11.04339]
[1778272243484,26.04,80221.44,3.9,0.90648,0.0001,11.04466]
[1778272251540,26.04,80221.5,3.9,0.90651,0.0001,11.04174]
[1778272256672,26.04,80221.68,3.9,0.90654,0.0001,11.0388]
[1778272261610,26.03,80215.4,3.9,0.90595,0.0001,11.08972]
[1778272262617,26.03,80211.34,3.9,0.90556,0.0001,11.12326]
[1778272263624,26.03,80208.04,3.9,0.90524,0.0001,11.15042]
[1778272265638,26.03,80204.76,3.9,0.90493,0.0001,11.17691]
[1778272269666,26.03,80201.62,3.9,0.90464,0.0001,11.2011]
[1778272274701,26.02,80199.8,3.9,0.9045,0.0001,11.21344]
[1778272275709,26.02,80196.02,3.9,0.90413,0.0001,11.24456]
[1778272276716,26.02,80184.9,3.9,0.90303,0.0001,11.33743]
[1778272277723,26.02,80178.04,3.9,0.90235,0.0001,11.39504]
[1778272282758,26.02,80179.2,3.9,0.90249,0.0001,11.38294]
[1778272284772,26.02,80182.41,3.9,0.90282,0.0001,11.35516]
[1778272288107,26.02,80183.18,3.9,0.9029,0.0001,11.34835]
[1778272293844,26.01,80182.62,3.9,0.90291,0.0001,11.34649]
[1778272294847,26.01,80179.22,3.9,0.90257,0.0001,11.37489]
[1778272299882,26.01,80177.07,3.9,0.90237,0.0001,11.39136]
[1778272302903,26.01,80174.16,3.9,0.90209,0.0001,11.41489]
[1778272303910,26.01,80170.45,3.9,0.90172,0.0001,11.44645]
[1778272304917,26.01,80161.25,3.9,0.90078,0.0001,11.52454]
[1778272305924,26.01,80155.07,3.9,0.90015,0.0001,11.57712]
[1778272306931,26.01,80153.79,3.9,0.90002,0.0001,11.58798]
[1778272307938,26.01,80151.04,3.9,0.89974,0.0001,11.61127]
[1778272310959,26.01,80147.93,3.9,0.89943,0.0001,11.6373]
[1778272315994,26.01,80149.34,3.9,0.89959,0.0001,11.62432]
[1778272321030,26.01,80154.71,3.9,0.90015,0.0001,11.57775]
[1778272324051,26.01,80157.73,3.9,0.90046,0.0001,11.55165]
[1778272326065,26.01,80161.61,3.9,0.90086,0.0001,11.51801]
[1778272331100,26.0,80162.82,3.9,0.90102,0.0001,11.50494]
[1778272336135,26.0,80164.4,3.9,0.90121,0.0001,11.48877]
[1778272342181,25.99,80167.35,3.9,0.90155,0.0001,11.46049]
[1778272343189,25.99,80173.47,3.9,0.90217,0.0001,11.40819]
[1778272344196,25.99,80178.48,3.9,0.90268,0.0001,11.36542]
[1778272347217,25.99,80183.53,3.9,0.9032,0.0001,11.32127]
[1778272352253,25.99,80184.78,3.9,0.9034,0.0001,11.30261]
[1778272355274,25.98,80189.4,3.9,0.90389,0.0001,11.26146]
[1778272356281,25.98,80193.01,3.9,0.90425,0.0001,11.23041]
[1778272359302,25.98,80205.74,3.9,0.90553,0.0001,11.12172]
[1778272360309,25.98,80209.49,3.9,0.9059,0.0001,11.08987]
[1778272363330,25.98,80212.75,3.9,0.90624,0.0001,11.06135]
[1778272364642,25.98,80212.89,3.9,0.90625,0.0001,11.05981]
[1778272370379,25.97,80214.55,3.9,0.90644,0.0001,11.04382]
[1778272375414,25.97,80214.64,3.9,0.90647,0.0001,11.04138]
[1778272380449,25.97,80214.89,3.9,0.90651,0.0001,11.03771]
[1778272385484,25.97,80218.91,3.9,0.90692,0.0001,11.00274]
[1778272386491,25.97,80224.73,3.9,0.90748,0.0001,10.95401]
[1778272387498,25.97,80227.31,3.9,0.90773,0.0001,10.93238]
[1778272392533,25.96,80229.71,3.9,0.90797,0.0001,10.91186]
[1778272397568,25.96,80229.34,3.9,0.90794,0.0001,10.9144]
[1778272402572,25.96,80230.1,3.9,0.90802,0.0001,10.90754]
[1778272411666,25.96,80231.26,3.9,0.90817,0.0001,10.89279]
[1778272418715,25.96,80231.13,3.9,0.90817,0.0001,10.89318]
[1778272423750,25.96,80231.15,3.9,0.90818,0.0001,10.8925]
[1778272428785,25.96,80234.18,3.9,0.90847,0.0001,10.86684]
[1778272429792,25.96,80238.27,3.9,0.90887,0.0001,10.83285]
[1778272434827,25.96,80237.86,3.9,0.90883,0.0001,10.83615]
[1778272441876,25.96,80237.9,3.9,0.90883,0.0001,10.83575]
[1778272446911,25.96,80238.4,3.9,0.90888,0.0001,10.83163]
[1778272448925,25.96,80234.96,3.9,0.90855,0.0001,10.86016]
[1778272453960,25.96,80234.1,3.9,0.90847,0.0001,10.86705]
[1778272458998,25.96,80234.19,3.9,0.90848,0.0001,10.86588]
[1778272464032,25.96,80236.11,3.9,0.90867,0.0001,10.8495]
[1778272469067,25.96,80236.2,3.9,0.90869,0.0001,10.84836]
[1778272474102,25.96,80236.27,3.9,0.90873,0.0001,10.8432]
[1778272480144,25.96,80236.62,3.9,0.90877,0.0001,10.83981]
[1778272486186,25.96,80236.68,3.9,0.90878,0.0001,10.8388]
[1778272491221,25.95,80242.27,3.9,0.90932,0.0001,10.792]
[1778272492228,25.95,80245.99,3.9,0.90967,9e-05,10.76122]
[1778272493235,25.95,80248.73,3.9,0.90993,9e-05,10.73861]
[1778272495249,25.96,80251.54,3.9,0.9102,9e-05,10.71555]
[1778272497263,25.96,80254.37,3.9,0.91046,9e-05,10.6924]
[1778272502298,25.96,80255.62,3.9,0.91057,9e-05,10.68281]
[1778272507333,25.96,80255.36,3.9,0.91054,9e-05,10.68566]
[1778272509347,25.96,80251.37,3.9,0.91016,9e-05,10.71882]
[1778272514382,25.96,80251.83,3.9,0.9102,9e-05,10.71552]
[1778272517403,25.96,80247.28,3.9,0.90976,9e-05,10.75339]
[1778272518410,25.96,80243.14,3.9,0.90937,0.0001,10.78766]
[1778272520424,25.96,80240.06,3.9,0.90908,0.0001,10.81313]
[1778272525459,25.96,80239.84,3.9,0.90906,0.0001,10.81476]
[1778272530494,25.96,80240.74,3.9,0.90914,0.0001,10.80708]
[1778272536536,25.96,80240.99,3.9,0.9092,0.0001,10.80056]
[1778272541571,25.96,80241.1,3.9,0.90922,0.0001,10.7994]
[1778272547613,25.96,80240.93,3.9,0.9092,0.0001,10.80052]
[1778272552648,25.96,80240.93,3.9,0.9092,0.0001,10.8003]
[1778272557683,25.96,80240.29,3.9,0.90915,0.0001,10.80538]
[1778272562722,25.96,80240.31,3.9,0.90915,0.0001,10.805]
[1778272567757,25.96,80240.02,3.9,0.90912,0.0001,10.80721]
[1778272574806,25.96,80240.21,3.9,0.90915,0.0001,10.80541]
[1778272578839,25.96,80233.99,3.9,0.90855,0.0001,10.85686]
[1778272579846,25.96,80229.94,3.9,0.90816,0.0001,10.89038]
[1778272584887,25.95,80227.27,3.9,0.90792,0.0001,10.9118]
[1778272585894,25.95,80222.34,3.9,0.90744,0.0001,10.95266]
[1778272586901,25.95,80219.69,3.9,0.90719,0.0001,10.97452]
[1778272591936,25.95,80220.11,3.9,0.90727,0.0001,10.96566]
[1778272597983,25.95,80220.75,3.9,0.90735,0.0001,10.95916]
[1778272603018,25.95,80220.86,3.9,0.90737,0.0001,10.95743]
[1778272608053,25.95,80221.08,3.9,0.9074,0.0001,10.95485]
[1778272613088,25.95,80221.08,3.9,0.90741,0.0001,10.95418]
[1778272616830,25.95,80223.02,3.9,0.9076,0.0001,10.93765]
[1778272617116,25.95,80225.92,3.9,0.90788,0.0001,10.91341]
[1778272619325,25.95,80227.74,3.9,0.90805,0.0001,10.89822]
[1778272619418,25.95,80227.56,3.9,0.90804,0.0001,10.89964]
[1778272626179,25.95,80228.34,3.9,0.90812,0.0001,10.89297]
[1778272631326,25.95,80227.33,3.9,0.90802,0.0001,10.90124]
[1778272633311,25.95,80227.33,3.9,0.90802,0.0001,10.90116]
[1778272637256,25.95,80226.8,3.9,0.90797,0.0001,10.90538]
[1778272639271,25.95,80226.87,3.9,0.90798,0.0001,10.90471]
[1778272644305,25.95,80226.98,3.9,0.90799,0.0001,10.90353]
[1778272646319,25.95,80238.31,3.9,0.90908,0.0001,10.80937]
[1778272647326,25.95,80247.47,3.9,0.90995,9e-05,10.73354]
[1778272648333,25.95,80248.28,3.9,0.91003,9e-05,10.72693]
[1778272650347,25.94,80253.78,3.9,0.91055,9e-05,10.68135]
[1778272653448,25.95,80254.2,3.9,0.91061,9e-05,10.67419]
[1778272653562,25.95,80254.2,3.9,0.91061,9e-05,10.67419]
[1778272656564,25.95,80252.85,3.9,0.91048,9e-05,10.68608]
[1778272656756,25.95,80253.66,3.9,0.91055,9e-05,10.67988]
[1778272656812,25.95,80253.66,3.9,0.91055,9e-05,10.67988]
[1778272657396,25.95,80253.33,3.9,0.91052,9e-05,10.68283]
[1778272660420,25.95,80244.85,3.9,0.90971,9e-05,10.75347]
[1778272661425,25.95,80239.49,3.9,0.9092,0.0001,10.79791]
[1778272662738,25.95,80239.51,3.9,0.9092,0.0001,10.79778]
[1778272662814,25.95,80239.51,3.9,0.9092,0.0001,10.79778]
[1778272663510,25.95,80239.51,3.9,0.9092,0.0001,10.79778]
[1778272663560,25.95,80239.51,3.9,0.9092,0.0001,10.79778]
[1778272663611,25.95,80239.43,3.9,0.90919,0.0001,10.79848]
[1778272665887,25.95,80241.01,3.9,0.90934,0.0001,10.78546]
[1778272666061,25.95,80241.01,3.9,0.90934,0.0001,10.78546]
[1778272671495,25.95,80244.95,3.9,0.90971,9e-05,10.75327]
[1778272674521,25.95,80238.16,3.9,0.90906,0.0001,10.80967]
[1778272675578,25.95,80238.16,3.9,0.90906,0.0001,10.80967]
[1778272675813,25.95,80237.09,3.9,0.90896,0.0001,10.81853]
[1778272675913,25.95,80237.09,3.9,0.90896,0.0001,10.81853]
[1778272676062,25.95,80237.09,3.9,0.90896,0.0001,10.81853]
[1778272676859,25.95,80236.17,3.9,0.90887,0.0001,10.82614]
[1778272677059,25.95,80236.17,3.9,0.90887,0.0001,10.82614]
[1778272677541,25.95,80235.96,3.9,0.90885,0.0001,10.82785]
[1778272680847,25.95,80233.76,3.9,0.90864,0.0001,10.84597]
[1778272681060,25.95,80233.76,3.9,0.90864,0.0001,10.84597]
[1778272683636,25.95,80232.98,3.9,0.90857,0.0001,10.85231]
[1778272683810,25.95,80233.04,3.9,0.90857,0.0001,10.85173]
[1778272685597,25.95,80238.29,3.9,0.90908,0.0001,10.80807]
[1778272687030,25.95,80242.81,3.9,0.90951,0.0001,10.77064]
[1778272687065,25.95,80242.81,3.9,0.90951,0.0001,10.77064]
[1778272687797,25.95,80243.53,3.9,0.90958,0.0001,10.76474]
[1778272687820,25.95,80243.53,3.9,0.90958,0.0001,10.76474]
[1778272688618,25.95,80243.44,3.9,0.90957,0.0001,10.76554]
[1778272695668,25.95,80243.27,3.9,0.90955,0.0001,10.76734]
[1778272700514,25.95,80243.37,3.9,0.90955,0.0001,10.76672]
[1778272700563,25.95,80243.37,3.9,0.90955,0.0001,10.76672]
[1778272705737,25.95,80242.71,3.9,0.90949,0.0001,10.77244]
[1778272708354,25.95,80238.69,3.9,0.90911,0.0001,10.80573]
[1778272708564,25.95,80238.69,3.9,0.90911,0.0001,10.80573]
[1778272709242,25.95,80239.73,3.9,0.9092,0.0001,10.79709]
[1778272709313,25.95,80239.73,3.9,0.9092,0.0001,10.79709]
[1778272709765,25.95,80238.61,3.9,0.9091,0.0001,10.80634]
[1778272714800,25.95,80239.03,3.9,0.90917,0.0001,10.79853]
[1778272716814,25.95,80232.02,3.9,0.9085,0.0001,10.85656]
[1778272718050,25.95,80232.02,3.9,0.9085,0.0001,10.85656]
[1778272718066,25.95,80232.02,3.9,0.9085,0.0001,10.85656]
[1778272720649,25.95,80229.78,3.9,0.90829,0.0001,10.8749]
[1778272720818,25.95,80227.0,3.9,0.90802,0.0001,10.89769]
[1778272725877,25.95,80225.98,3.9,0.90794,0.0001,10.90529]
[1778272730051,25.95,80225.43,3.9,0.90789,0.0001,10.90936]
[1778272730058,25.95,80225.43,3.9,0.90789,0.0001,10.90936]
[1778272731104,25.95,80225.88,3.9,0.90793,0.0001,10.90546]
[1778272731312,25.95,80225.88,3.9,0.90793,0.0001,10.90546]
[1778272731413,25.95,80225.51,3.9,0.9079,0.0001,10.90838]
[1778272736954,25.95,80225.98,3.9,0.90796,0.0001,10.90356]
[1778272738438,25.95,80225.98,3.9,0.90796,0.0001,10.90356]
[1778272738575,25.95,80225.98,3.9,0.90796,0.0001,10.90356]
[1778272742958,25.94,80225.86,3.9,0.90795,0.0001,10.90402]
[1778272743062,25.94,80225.86,3.9,0.90795,0.0001,10.90402]
[1778272750046,25.94,80225.94,3.9,0.90797,0.0001,10.90224]
[1778272756088,25.94,80225.42,3.9,0.90793,0.0001,10.90592]
[1778272763137,25.94,80225.39,3.9,0.90793,0.0001,10.90541]
[1778272766445,25.94,80223.88,3.9,0.90779,0.0001,10.91777]
[1778272766563,25.94,80223.88,3.9,0.90779,0.0001,10.91777]
[1778272767382,25.94,80223.95,3.9,0.9078,0.0001,10.91695]
[1778272767560,25.94,80223.95,3.9,0.9078,0.0001,10.91695]
[1778272767656,25.94,80223.88,3.9,0.90779,0.0001,10.9174]
[1778272768292,25.94,80223.88,3.9,0.90779,0.0001,10.9174]
[1778272768310,25.94,80223.88,3.9,0.90779,0.0001,10.9174]
[1778272775221,25.94,80225.26,3.9,0.90797,0.0001,10.90091]
[1778272783278,25.94,80225.23,3.9,0.90797,0.0001,10.90034]
[1778272785586,25.94,80225.23,3.9,0.90797,0.0001,10.90034]
[1778272785811,25.94,80225.23,3.9,0.90797,0.0001,10.90034]
[1778272786392,25.94,80224.95,3.9,0.90795,0.0001,10.90237]
[1778272786562,25.94,80224.95,3.9,0.90795,0.0001,10.90237]
[1778272786570,25.94,80225.0,3.9,0.90796,0.0001,10.90185]
[1778272795362,25.94,80223.83,3.9,0.90785,0.0001,10.91082]
[1778272796600,25.94,80223.83,3.9,0.90785,0.0001,10.91082]
[1778272796813,25.94,80223.83,3.9,0.90785,0.0001,10.91082]
[1778272799326,25.94,80225.23,3.9,0.90799,0.0001,10.89889]
[1778272799559,25.94,80225.23,3.9,0.90799,0.0001,10.89889]
[1778272803997,25.94,80224.96,3.9,0.90797,0.0001,10.9007]
[1778272804071,25.94,80224.96,3.9,0.90797,0.0001,10.9007]
[1778272804623,25.94,80224.96,3.9,0.90797,0.0001,10.9007]
[1778272804818,25.94,80224.96,3.9,0.90797,0.0001,10.9007]
[1778272804724,25.94,80225.04,3.9,0.90798,0.0001,10.89986]
[1778272812481,25.93,80225.3,3.9,0.90801,0.0001,10.89716]
[1778272816827,25.93,80225.39,3.9,0.90802,0.0001,10.89633]
[1778272817069,25.93,80225.39,3.9,0.90802,0.0001,10.89604]
[1778272822551,25.93,80225.75,3.9,0.90806,0.0001,10.8927]
[1778272828593,25.93,80225.5,3.9,0.90804,0.0001,10.89432]
[1778272831291,25.93,80224.91,3.9,0.90799,0.0001,10.89909]
[1778272831314,25.93,80224.91,3.9,0.90799,0.0001,10.89909]
[1778272832354,25.93,80224.91,3.9,0.90799,0.0001,10.89909]
[1778272832562,25.93,80224.91,3.9,0.90799,0.0001,10.89909]
[1778272832621,25.93,80224.98,3.9,0.90803,0.0001,10.89417]
[1778272833203,25.93,80224.98,3.9,0.90803,0.0001,10.89417]
[1778272833310,25.93,80224.98,3.9,0.90803,0.0001,10.89417]
[1778272836649,25.93,80218.09,3.9,0.90736,0.0001,10.95126]
[1778272837506,25.93,80218.09,3.9,0.90736,0.0001,10.95126]
[1778272837563,25.93,80218.09,3.9,0.90736,0.0001,10.95126]
[1778272838504,25.93,80215.11,3.9,0.90708,0.0001,10.97596]
[1778272838560,25.93,80215.11,3.9,0.90708,0.0001,10.97596]
[1778272838663,25.93,80215.22,3.9,0.90709,0.0001,10.97483]
[1778272841689,25.93,80209.05,3.9,0.9065,0.0001,11.02567]
[1778272842697,25.93,80209.05,3.9,0.9065,0.0001,11.02567]
[1778272842815,25.93,80209.05,3.9,0.9065,0.0001,11.02567]
[1778272848741,25.93,80209.1,3.9,0.90653,0.0001,11.02315]
[1778272852977,25.93,80206.61,3.9,0.9063,0.0001,11.04271]
[1778272853063,25.93,80206.61,3.9,0.9063,0.0001,11.04271]
[1778272853745,25.93,80206.61,3.9,0.9063,0.0001,11.04271]
[1778272853812,25.93,80206.61,3.9,0.9063,0.0001,11.04271]
[1778272853846,25.93,80205.79,3.9,0.90622,0.0001,11.04924]
[1778272859818,25.92,80206.15,3.9,0.90628,0.0001,11.04417]
[1778272864753,25.92,80208.95,3.9,0.90657,0.0001,11.01939]
[1778272864809,25.92,80208.95,3.9,0.90657,0.0001,11.01939]
[1778272868742,25.92,80209.43,3.9,0.90663,0.0001,11.01447]
[1778272868810,25.92,80209.43,3.9,0.90663,0.0001,11.01447]
[1778272870608,25.92,80210.68,3.9,0.90676,0.0001,11.00313]
[1778272870816,25.92,80210.68,3.9,0.90676,0.0001,11.00313]
[1778272870895,25.92,80211.89,3.9,0.90688,0.0001,10.99274]
[1778272876937,25.92,80213.18,3.9,0.90702,0.0001,10.9805]
[1778272879958,25.92,80229.56,3.9,0.90861,0.0001,10.84342]
[1778272880965,25.92,80234.46,3.9,0.90908,0.0001,10.80272]
[1778272883961,25.92,80238.72,3.9,0.90949,0.0001,10.76753]
[1778272884069,25.92,80238.72,3.9,0.90949,0.0001,10.76753]
[1778272885658,25.92,80238.71,3.9,0.90948,0.0001,10.7677]
[1778272885813,25.92,80238.71,3.9,0.90948,0.0001,10.7677]
[1778272891035,25.92,80239.22,3.9,0.90956,0.0001,10.75995]
[1778272896070,25.92,80239.23,3.9,0.90955,0.0001,10.76029]
[1778272898642,25.92,80239.23,3.9,0.90955,0.0001,10.76029]
[1778272898770,25.92,80239.23,3.9,0.90955,0.0001,10.76029]
[1778272898817,25.92,80239.23,3.9,0.90955,0.0001,10.76029]
[1778272898871,25.92,80239.99,3.9,0.90962,0.0001,10.75423]
[1778272900098,25.92,80234.82,3.9,0.90913,0.0001,10.79715]
[1778272901907,25.92,80234.82,3.9,0.90913,0.0001,10.79715]
[1778272902063,25.92,80234.46,3.9,0.90909,0.0001,10.80016]
[1778272905133,25.92,80223.4,3.9,0.90803,0.0001,10.89205]
[1778272906662,25.92,80223.4,3.9,0.90803,0.0001,10.89205]
[1778272906813,25.92,80223.4,3.9,0.90803,0.0001,10.89205]
[1778272907108,25.92,80223.7,3.9,0.90806,0.0001,10.88929]
[1778272907313,25.92,80223.7,3.9,0.90806,0.0001,10.88929]
[1778272907381,25.92,80223.64,3.9,0.90806,0.0001,10.88979]
[1778272908159,25.92,80223.64,3.9,0.90806,0.0001,10.88979]
[1778272908310,25.92,80223.64,3.9,0.90806,0.0001,10.88979]
[1778272914197,25.92,80221.06,3.9,0.90782,0.0001,10.91016]
[1778272916115,25.92,80221.21,3.9,0.90784,0.0001,10.90875]
[1778272916310,25.92,80221.21,3.9,0.90784,0.0001,10.90875]
[1778272916422,25.92,80221.21,3.9,0.90784,0.0001,10.90875]
[1778272916572,25.92,80221.21,3.9,0.90784,0.0001,10.90875]
[1778272916628,25.92,80221.03,3.9,0.90782,0.0001,10.91009]
[1778272923260,25.91,80221.54,3.9,0.90788,0.0001,10.90476]
[1778272929302,25.91,80220.87,3.9,0.90783,0.0001,10.90951]
[1778272932314,25.91,80218.24,3.9,0.90758,0.0001,10.93112]
[1778272932561,25.91,80218.24,3.9,0.90758,0.0001,10.93112]
[1778272938365,25.91,80219.1,3.9,0.90768,0.0001,10.92264]
[1778272939372,25.91,80224.2,3.9,0.90817,0.0001,10.87998]
[1778272940480,25.91,80224.2,3.9,0.90817,0.0001,10.87998]
[1778272940560,25.91,80224.2,3.9,0.90817,0.0001,10.87998]
[1778272940720,25.91,80224.2,3.9,0.90817,0.0001,10.87998]
[1778272940813,25.91,80224.2,3.9,0.90817,0.0001,10.87998]
[1778272940850,25.91,80224.86,3.9,0.90824,0.0001,10.87427]
[1778272946421,25.91,80225.96,3.9,0.90835,0.0001,10.86472]
[1778272953470,25.91,80227.11,3.9,0.90849,0.0001,10.85056]
[1778272955329,25.91,80229.12,3.9,0.90869,0.0001,10.83383]
[1778272955563,25.91,80229.12,3.9,0.90869,0.0001,10.83383]
[1778272961527,25.91,80228.5,3.9,0.90863,0.0001,10.83895]
[1778272966913,25.91,80230.44,3.9,0.90881,0.0001,10.82284]
[1778272967078,25.91,80229.83,3.9,0.90875,0.0001,10.82794]
[1778272967093,25.91,80229.83,3.9,0.90875,0.0001,10.82794]
[1778272967316,25.91,80229.83,3.9,0.90875,0.0001,10.82794]
[1778272967569,25.91,80229.89,3.9,0.90876,0.0001,10.82744]
[1778272974619,25.91,80230.09,3.9,0.90878,0.0001,10.82591]
[1778272977650,25.91,80227.84,3.9,0.90856,0.0001,10.84465]
[1778272977814,25.91,80227.84,3.9,0.90856,0.0001,10.84465]
[1778272983681,25.91,80228.01,3.9,0.90858,0.0001,10.84325]
[1778272988727,25.91,80230.12,3.9,0.90878,0.0001,10.82573]
[1778272988812,25.91,80230.12,3.9,0.90878,0.0001,10.82573]
[1778272989109,25.91,80229.99,3.9,0.90877,0.0001,10.82685]
[1778272989314,25.91,80229.99,3.9,0.90877,0.0001,10.82685]
[1778272989724,25.91,80230.05,3.9,0.90877,0.0001,10.82635]
[1778272994759,25.91,80228.91,3.9,0.90866,0.0001,10.83597]
[1778272999794,25.91,80228.98,3.9,0.90867,0.0001,10.8355]
[1778273006843,25.91,80229.34,3.9,0.9087,0.0001,10.83265]
[1778273012886,25.91,80229.41,3.9,0.90873,0.0001,10.82803]
[1778273018928,25.91,80229.32,3.9,0.90872,0.0001,10.82895]
[1778273023276,25.91,80228.61,3.9,0.90865,0.0001,10.83496]
[1778273023311,25.91,80228.61,3.9,0.90865,0.0001,10.83496]
[1778273028998,25.91,80229.07,3.9,0.9087,0.0001,10.8313]
[1778273030009,25.91,80224.69,3.9,0.90828,0.0001,10.86774]
[1778273031321,25.91,80220.54,3.9,0.90788,0.0001,10.90226]
[1778273031569,25.91,80220.54,3.9,0.90788,0.0001,10.90226]
[1778273031920,25.91,80220.54,3.9,0.90788,0.0001,10.90226]
[1778273032069,25.91,80220.54,3.9,0.90788,0.0001,10.90226]
[1778273032019,25.91,80220.43,3.9,0.90787,0.0001,10.90308]
[1778273040075,25.91,80218.87,3.9,0.90772,0.0001,10.91521]
[1778273042942,25.91,80218.31,3.9,0.90767,0.0001,10.91961]
[1778273043060,25.91,80218.31,3.9,0.90767,0.0001,10.91961]
[1778273050146,25.91,80217.73,3.9,0.90763,0.0001,10.92325]
[1778273061223,25.9,80218.0,3.9,0.90768,0.0001,10.91922]
[1778273065252,25.9,80211.23,3.9,0.90703,0.0001,10.97504]
[1778273066260,25.9,80203.91,3.9,0.90632,0.0001,11.03603]
[1778273068289,25.9,80202.06,3.9,0.90614,0.0001,11.05118]
[1778273068309,25.9,80202.06,3.9,0.90614,0.0001,11.05118]
[1778273068906,25.9,80202.06,3.9,0.90614,0.0001,11.05118]
[1778273069064,25.9,80202.06,3.9,0.90614,0.0001,11.05118]
[1778273068912,25.9,80202.22,3.9,0.90616,0.0001,11.0491]
[1778273074363,25.9,80204.18,3.9,0.9064,0.0001,11.02706]
[1778273074559,25.9,80204.18,3.9,0.9064,0.0001,11.02706]
[1778273080358,25.9,80205.03,3.9,0.90651,0.0001,11.01773]
[1778273085819,25.9,80205.7,3.9,0.90659,0.0001,11.01087]
[1778273086065,25.9,80205.7,3.9,0.90659,0.0001,11.01087]
[1778273086552,25.89,80205.55,3.9,0.90658,0.0001,11.01152]
[1778273086565,25.89,80205.55,3.9,0.90658,0.0001,11.01152]
[1778273086628,25.89,80206.02,3.9,0.90663,0.0001,11.00758]
[1778273092442,25.89,80209.94,3.9,0.90703,0.0001,10.97309]
[1778273094456,25.89,80218.63,3.9,0.90788,0.0001,10.90004]
[1778273095768,25.89,80218.63,3.9,0.90788,0.0001,10.90004]
[1778273095811,25.89,80218.63,3.9,0.90788,0.0001,10.90004]
[1778273095939,25.89,80228.53,3.9,0.90884,0.0001,10.81749]
[1778273097477,25.89,80237.78,3.9,0.90972,0.0001,10.74078]
[1778273098564,25.89,80237.78,3.9,0.90972,0.0001,10.74078]
[1778273098814,25.89,80237.78,3.9,0.90972,0.0001,10.74078]
[1778273098885,25.89,80241.58,3.9,0.91008,9e-05,10.70958]
[1778273099871,25.89,80241.58,3.9,0.91008,9e-05,10.70958]
[1778273099892,25.89,80241.58,3.9,0.91008,9e-05,10.70958]
[1778273101505,25.89,80251.04,3.9,0.91097,9e-05,10.6318]
[1778273103519,25.89,80257.23,3.9,0.91154,9e-05,10.58137]
[1778273105484,25.89,80256.34,3.9,0.91146,9e-05,10.58901]
[1778273105562,25.89,80256.34,3.9,0.91146,9e-05,10.58901]
[1778273106192,25.89,80256.69,3.9,0.91149,9e-05,10.58644]
[1778273106313,25.89,80256.69,3.9,0.91149,9e-05,10.58644]
[1778273106540,25.89,80256.48,3.9,0.91146,9e-05,10.58848]
[1778273111575,25.9,80256.05,3.9,0.91141,9e-05,10.59357]
[1778273114279,25.9,80252.91,3.9,0.91111,9e-05,10.61996]
[1778273114309,25.9,80252.91,3.9,0.91111,9e-05,10.61996]
[1778273119631,25.9,80253.85,3.9,0.91118,9e-05,10.61369]
[1778273124666,25.9,80252.27,3.9,0.91101,9e-05,10.62791]
[1778273125390,25.9,80252.27,3.9,0.91101,9e-05,10.62791]
[1778273125560,25.9,80252.27,3.9,0.91101,9e-05,10.62791]
[1778273126931,25.9,80250.8,3.9,0.91087,9e-05,10.64025]
[1778273127062,25.9,80250.8,3.9,0.91087,9e-05,10.64025]
[1778273127140,25.9,80250.98,3.9,0.91089,9e-05,10.63917]
[1778273128694,25.9,80255.61,3.9,0.91132,9e-05,10.60126]
[1778273133382,25.9,80258.98,3.9,0.91165,9e-05,10.57042]
[1778273133560,25.9,80258.98,3.9,0.91165,9e-05,10.57042]
[1778273138764,25.91,80259.26,3.9,0.91166,9e-05,10.56982]
[1778273140694,25.91,80258.83,3.9,0.91162,9e-05,10.57364]
[1778273140810,25.91,80258.83,3.9,0.91162,9e-05,10.57364]
[1778273141377,25.91,80258.76,3.9,0.9116,9e-05,10.57476]
[1778273141563,25.91,80258.76,3.9,0.9116,9e-05,10.57476]
[1778273141785,25.91,80258.49,3.9,0.91158,9e-05,10.57698]
[1778273148834,25.91,80258.1,3.9,0.91152,9e-05,10.58199]
[1778273154877,25.91,80258.24,3.9,0.91152,9e-05,10.5823]
[1778273160568,25.91,80258.58,3.9,0.91154,9e-05,10.58071]
[1778273160809,25.91,80258.58,3.9,0.91154,9e-05,10.58071]
[1778273165711,25.91,80264.07,3.9,0.91203,9e-05,10.53724]
[1778273165815,25.91,80264.07,3.9,0.91203,9e-05,10.53724]
[1778273165954,25.92,80264.59,3.9,0.91208,9e-05,10.53327]
[1778273168866,25.92,80264.55,3.9,0.91207,9e-05,10.53419]
[1778273169060,25.92,80264.55,3.9,0.91207,9e-05,10.53419]
[1778273170989,25.92,80269.38,3.9,0.91251,9e-05,10.4955]
[1778273173081,25.92,80270.54,3.9,0.91261,9e-05,10.48635]
[1778273173315,25.92,80270.54,3.9,0.91261,9e-05,10.48671]
[1778273173814,25.92,80270.54,3.9,0.91261,9e-05,10.48671]
[1778273174068,25.92,80270.54,3.9,0.91261,9e-05,10.48671]
[1778273174099,25.92,80271.3,3.9,0.91267,9e-05,10.48085]
[1778273180053,25.92,80272.03,3.9,0.91272,9e-05,10.47647]
[1778273180989,25.92,80272.03,3.9,0.91272,9e-05,10.47647]
[1778273181059,25.92,80272.03,3.9,0.91272,9e-05,10.47647]
[1778273187101,25.92,80273.22,3.9,0.91285,9e-05,10.46516]
[1778273187975,25.92,80273.22,3.9,0.91285,9e-05,10.46516]
[1778273188062,25.92,80273.22,3.9,0.91285,9e-05,10.46516]
[1778273188108,25.92,80273.4,3.9,0.91287,9e-05,10.46346]
[1778273192758,25.92,80274.24,3.9,0.91299,9e-05,10.45154]
[1778273192808,25.92,80274.24,3.9,0.91299,9e-05,10.45154]
[1778273200192,25.91,80274.65,3.9,0.91305,9e-05,10.44648]
[1778273205229,25.91,80274.62,3.9,0.91305,9e-05,10.44563]
[1778273211408,25.91,80274.69,3.9,0.91307,9e-05,10.44417]
[1778273212064,25.91,80274.69,3.9,0.91307,9e-05,10.44417]
[1778273213582,25.91,80273.86,3.9,0.913,9e-05,10.45029]
[1778273213811,25.91,80273.86,3.9,0.913,9e-05,10.45029]
[1778273213851,25.91,80273.86,3.9,0.913,9e-05,10.45006]
[1778273218888,25.91,80274.5,3.9,0.91307,9e-05,10.44392]
[1778273225369,25.91,80274.56,3.9,0.9131,9e-05,10.44165]
[1778273230404,25.91,80273.71,3.9,0.91303,9e-05,10.44807]
[1778273233313,25.91,80274.49,3.9,0.91309,9e-05,10.44242]
[1778273238460,25.91,80274.32,3.9,0.91308,9e-05,10.44363]
[1778273244502,25.91,80274.31,3.9,0.91308,9e-05,10.44351]
[1778273249537,25.91,80275.49,3.9,0.9132,9e-05,10.4327]
[1778273262727,25.9,80274.73,3.9,0.91317,9e-05,10.43387]
[1778273262810,25.9,80274.73,3.9,0.91317,9e-05,10.43387]
[1778273262829,25.9,80274.48,3.9,0.91317,9e-05,10.43391]
[1778273263703,25.9,80274.48,3.9,0.91317,9e-05,10.43391]
[1778273263812,25.9,80274.48,3.9,0.91317,9e-05,10.43391]
[1778273269492,25.9,80271.28,3.9,0.91289,9e-05,10.45869]
[1778273269560,25.9,80271.28,3.9,0.91289,9e-05,10.45869]
[1778273270259,25.9,80271.28,3.9,0.91289,9e-05,10.45869]
[1778273270315,25.9,80271.28,3.9,0.91289,9e-05,10.45869]
[1778273270307,25.9,80269.69,3.9,0.91275,9e-05,10.47117]
[1778273275720,25.9,80270.22,3.9,0.91281,9e-05,10.46548]
[1778273280754,25.9,80269.85,3.9,0.91279,9e-05,10.46721]
[1778273283122,25.89,80267.08,3.9,0.91254,9e-05,10.48965]
[1778273283311,25.89,80267.08,3.9,0.91254,9e-05,10.48965]
[1778273283159,25.9,80264.73,3.9,0.91231,9e-05,10.50952]
[1778273284286,25.9,80264.73,3.9,0.91231,9e-05,10.50952]
[1778273284312,25.9,80264.73,3.9,0.91231,9e-05,10.50952]
[1778273286452,25.9,80265.43,3.9,0.91237,9e-05,10.50436]
[1778273286566,25.9,80265.43,3.9,0.91237,9e-05,10.50436]
[1778273288411,25.9,80263.77,3.9,0.91221,9e-05,10.51856]
[1778273288566,25.9,80263.77,3.9,0.91221,9e-05,10.51856]
[1778273289123,25.9,80263.77,3.9,0.91221,9e-05,10.51856]
[1778273289311,25.9,80263.77,3.9,0.91221,9e-05,10.51856]
[1778273289334,25.9,80261.9,3.9,0.91203,9e-05,10.53446]
[1778273294852,25.9,80261.79,3.9,0.912,9e-05,10.53667]
[1778273299622,25.9,80259.94,3.9,0.91182,9e-05,10.55287]
[1778273299809,25.9,80259.94,3.9,0.91182,9e-05,10.55287]
[1778273299887,25.9,80259.6,3.9,0.91178,9e-05,10.55589]
[1778273300958,25.9,80259.6,3.9,0.91178,9e-05,10.55589]
[1778273301062,25.9,80259.6,3.9,0.91178,9e-05,10.55589]
[1778273305226,25.9,80260.05,3.9,0.91182,9e-05,10.55311]
[1778273305314,25.9,80260.05,3.9,0.91182,9e-05,10.55311]
[1778273311971,25.91,80258.65,3.9,0.91169,9e-05,10.56234]
[1778273313009,25.91,80258.65,3.9,0.91169,9e-05,10.56234]
[1778273313061,25.91,80258.65,3.9,0.91169,9e-05,10.56234]
[1778273313110,25.91,80258.5,3.9,0.91167,9e-05,10.56403]
[1778273314686,25.91,80258.42,3.9,0.91167,9e-05,10.56469]
[1778273314816,25.91,80258.42,3.9,0.91167,9e-05,10.56469]
[1778273320027,25.91,80257.89,3.9,0.9116,9e-05,10.57034]
[1778273325062,25.91,80257.36,3.9,0.91154,9e-05,10.57579]
[1778273330097,25.91,80257.9,3.9,0.91158,9e-05,10.57268]
[1778273335133,25.91,80257.71,3.9,0.91155,9e-05,10.57538]
[1778273336000,25.91,80257.71,3.9,0.91155,9e-05,10.57538]
[1778273336066,25.91,80257.71,3.9,0.91155,9e-05,10.57538]
[1778273336140,25.91,80257.84,3.9,0.91156,9e-05,10.57453]
[1778273337394,25.91,80257.84,3.9,0.91156,9e-05,10.57453]
[1778273337560,25.91,80257.85,3.9,0.91155,9e-05,10.57468]
[1778273343189,25.92,80257.04,3.9,0.91146,9e-05,10.58269]
[1778273348224,25.92,80257.2,3.9,0.91147,9e-05,10.58248]
[1778273353259,25.92,80257.04,3.9,0.91144,9e-05,10.58492]
[1778273358294,25.92,80258.12,3.9,0.91153,9e-05,10.57721]
[1778273363329,25.92,80258.18,3.9,0.91152,9e-05,10.57789]
[1778273367792,25.92,80258.57,3.9,0.91154,9e-05,10.57561]
[1778273367810,25.92,80258.57,3.9,0.91154,9e-05,10.57561]
[1778273368364,25.92,80258.53,3.9,0.91154,9e-05,10.57618]
[1778273369242,25.92,80258.53,3.9,0.91154,9e-05,10.57618]
[1778273369314,25.92,80258.53,3.9,0.91154,9e-05,10.57618]
[1778273374406,25.92,80257.04,3.9,0.91141,9e-05,10.58562]
[1778273377118,25.92,80257.04,3.9,0.91141,9e-05,10.58562]
[1778273377309,25.92,80257.04,3.9,0.91141,9e-05,10.58562]
[1778273377427,25.93,80257.52,3.9,0.91145,9e-05,10.58235]
[1778273379629,25.93,80258.06,3.9,0.9115,9e-05,10.57837]
[1778273379814,25.93,80258.06,3.9,0.9115,9e-05,10.57837]
[1778273385484,25.93,80257.7,3.9,0.91145,9e-05,10.58272]
[1778273390519,25.93,80257.3,3.9,0.9114,9e-05,10.58715]
[1778273395518,25.93,80257.17,3.9,0.91137,9e-05,10.5891]
[1778273395560,25.93,80257.17,3.9,0.91137,9e-05,10.5891]
[1778273395619,25.93,80256.55,3.9,0.91131,9e-05,10.59442]
[1778273397123,25.93,80256.55,3.9,0.91131,9e-05,10.59442]
[1778273397314,25.93,80256.55,3.9,0.91131,9e-05,10.59442]
[1778273401858,25.93,80257.25,3.9,0.91137,9e-05,10.58968]
[1778273402071,25.93,80257.25,3.9,0.91137,9e-05,10.58968]
[1778273402403,25.93,80257.25,3.9,0.91137,9e-05,10.58968]
[1778273402412,25.93,80256.68,3.9,0.91131,9e-05,10.59474]
[1778273402562,25.93,80256.68,3.9,0.91131,9e-05,10.59474]
[1778273406841,25.93,80257.71,3.9,0.9114,9e-05,10.58681]
[1778273407064,25.93,80257.71,3.9,0.9114,9e-05,10.58681]
[1778273413357,25.94,80256.23,3.9,0.91125,9e-05,10.59994]
[1778273413458,25.94,80256.94,3.9,0.91131,9e-05,10.59441]
[1778273413559,25.94,80256.94,3.9,0.91131,9e-05,10.59441]
[1778273413681,25.94,80256.61,3.9,0.91128,9e-05,10.59712]
[1778273418798,25.94,80256.48,3.9,0.91126,9e-05,10.59877]
[1778273418814,25.94,80256.48,3.9,0.91126,9e-05,10.59877]
[1778273424758,25.94,80256.22,3.9,0.91123,9e-05,10.60184]
[1778273429793,25.94,80256.06,3.9,0.91121,9e-05,10.60377]
[1778273434828,25.94,80255.18,3.9,0.91115,9e-05,10.60743]
[1778273436683,25.94,80255.12,3.9,0.91114,9e-05,10.60803]
[1778273436811,25.94,80255.12,3.9,0.91114,9e-05,10.60803]
[1778273437043,25.94,80255.12,3.9,0.91114,9e-05,10.60803]
[1778273437061,25.94,80255.12,3.9,0.91114,9e-05,10.60803]
[1778273437145,25.94,80255.12,3.9,0.91114,9e-05,10.60814]
[1778273445905,25.94,80255.21,3.9,0.91114,9e-05,10.60833]
[1778273450940,25.94,80255.53,3.9,0.91116,9e-05,10.60621]
[1778273454973,25.94,80237.97,3.9,0.9095,0.0001,10.75145]
[1778273456327,25.94,80237.97,3.9,0.9095,0.0001,10.75145]
[1778273456486,25.94,80238.0,3.9,0.9095,0.0001,10.75148]
[1778273456570,25.94,80238.0,3.9,0.9095,0.0001,10.75148]
[1778273456987,25.94,80240.69,3.9,0.90975,0.0001,10.72923]
[1778273459081,25.94,80243.39,3.9,0.91001,9e-05,10.70684]
[1778273459315,25.94,80243.39,3.9,0.91001,9e-05,10.70684]
[1778273465043,25.94,80244.03,3.9,0.91007,9e-05,10.70132]
[1778273467805,25.94,80243.37,3.9,0.91001,9e-05,10.70673]
[1778273468060,25.94,80243.37,3.9,0.91001,9e-05,10.70673]
[1778273468064,25.94,80243.12,3.9,0.90999,9e-05,10.70877]
[1778273470206,25.94,80243.33,3.9,0.91001,9e-05,10.707]
[1778273470312,25.94,80243.33,3.9,0.91001,9e-05,10.707]
[1778273476120,25.94,80243.16,3.9,0.90999,9e-05,10.70825]
[1778273477127,25.94,80234.21,3.9,0.90914,0.0001,10.78227]
[1778273478134,25.94,80222.48,3.9,0.90801,0.0001,10.87962]
[1778273478570,25.94,80222.48,3.9,0.90801,0.0001,10.87962]
[1778273478810,25.94,80222.48,3.9,0.90801,0.0001,10.87962]
[1778273479141,25.94,80221.16,3.9,0.90789,0.0001,10.89047]
[1778273480148,25.94,80213.79,3.9,0.90718,0.0001,10.9516]
[1778273481155,25.94,80209.28,3.9,0.90674,0.0001,10.98897]
[1778273483169,25.94,80207.35,3.9,0.90656,0.0001,11.00432]
[1778273484231,25.94,80207.35,3.9,0.90656,0.0001,11.00432]
[1778273484313,25.94,80207.35,3.9,0.90656,0.0001,11.00432]
[1778273491226,25.94,80207.64,3.9,0.90666,0.0001,10.9943]
[1778273493418,25.94,80207.64,3.9,0.90666,0.0001,10.9943]
[1778273493560,25.94,80207.64,3.9,0.90666,0.0001,10.9943]
[1778273493497,25.93,80207.64,3.9,0.90667,0.0001,10.99309]
[1778273493634,25.93,80207.64,3.9,0.90667,0.0001,10.99309]
[1778273495427,25.93,80207.64,3.9,0.90667,0.0001,10.99309]
[1778273495562,25.93,80207.64,3.9,0.90667,0.0001,10.99309]
[1778273501298,25.93,80207.29,3.9,0.90667,0.0001,10.99294]
[1778273502120,25.93,80207.29,3.9,0.90667,0.0001,10.99294]
[1778273502319,25.93,80207.29,3.9,0.90667,0.0001,10.99294]
[1778273502389,25.93,80206.35,3.9,0.90659,0.0001,11.00042]
[1778273503312,25.93,80201.96,3.9,0.90616,0.0001,11.03676]
[1778273504319,25.93,80198.27,3.9,0.9058,0.0001,11.06723]
[1778273505939,25.93,80198.04,3.9,0.90579,0.0001,11.06867]
[1778273506066,25.93,80198.04,3.9,0.90579,0.0001,11.06867]
[1778273507876,25.93,80197.78,3.9,0.90577,0.0001,11.06987]
[1778273508062,25.93,80197.78,3.9,0.90577,0.0001,11.06987]
[1778273509360,25.92,80190.32,3.9,0.90505,0.0001,11.13149]
[1778273510365,25.92,80177.86,3.9,0.90382,0.0001,11.23584]
[1778273510927,25.92,80177.86,3.9,0.90382,0.0001,11.23584]
[1778273511060,25.92,80177.86,3.9,0.90382,0.0001,11.23584]
[1778273511372,25.92,80173.24,3.9,0.90336,0.0001,11.2741]
[1778273514393,25.92,80165.63,3.9,0.90262,0.0001,11.33653]
[1778273515400,25.92,80162.36,3.9,0.9023,0.0001,11.36384]
[1778273515600,25.92,80162.36,3.9,0.9023,0.0001,11.36384]
[1778273515808,25.92,80162.36,3.9,0.9023,0.0001,11.36384]
[1778273516407,25.92,80161.05,3.9,0.90217,0.0001,11.37451]
[1778273518084,25.92,80159.29,3.9,0.902,0.0001,11.38898]
[1778273518153,25.92,80159.29,3.9,0.902,0.0001,11.38898]
[1778273520435,25.92,80155.39,3.9,0.90161,0.0001,11.42119]
[1778273521287,25.92,80155.39,3.9,0.90161,0.0001,11.42119]
[1778273524747,25.92,80153.0,3.9,0.90137,0.0001,11.44159]
[1778273524811,25.92,80153.0,3.9,0.90137,0.0001,11.44159]
[1778273529829,25.92,80152.72,3.9,0.90134,0.0001,11.44407]
[1778273530066,25.92,80152.72,3.9,0.90134,0.0001,11.44407]
[1778273533526,25.92,80149.35,3.9,0.90099,0.0001,11.47278]
[1778273534018,25.92,80149.35,3.9,0.90099,0.0001,11.47278]
[1778273534063,25.92,80149.35,3.9,0.90099,0.0001,11.47278]
[1778273539568,25.92,80148.77,3.9,0.90093,0.0001,11.47765]
[1778273543376,25.92,80150.18,3.9,0.90108,0.0001,11.46564]
[1778273543569,25.92,80150.18,3.9,0.90108,0.0001,11.46564]
[1778273543596,25.92,80155.55,3.9,0.90163,0.0001,11.42]
[1778273548631,25.92,80159.26,3.9,0.902,0.0001,11.38901]
[1778273549638,25.92,80163.11,3.9,0.90239,0.0001,11.35595]
[1778273550954,25.92,80163.11,3.9,0.90239,0.0001,11.35595]
[1778273551071,25.92,80163.11,3.9,0.90239,0.0001,11.35595]
[1778273553666,25.92,80172.5,3.9,0.90338,0.0001,11.27087]
[1778273556232,25.91,80173.25,3.9,0.90346,0.0001,11.26429]
[1778273556317,25.91,80173.25,3.9,0.90346,0.0001,11.26429]
[1778273560500,25.91,80174.29,3.9,0.90359,0.0001,11.25303]
[1778273560575,25.91,80174.29,3.9,0.90359,0.0001,11.25303]
[1778273562829,25.91,80172.4,3.9,0.90343,0.0001,11.26676]
[1778273563065,25.91,80172.4,3.9,0.90343,0.0001,11.26676]
[1778273569778,25.9,80171.13,3.9,0.90338,0.0001,11.27123]
[1778273577834,25.89,80171.17,3.9,0.90344,0.0001,11.26555]
[1778273581070,25.89,80170.47,3.9,0.90338,0.0001,11.27086]
[1778273581315,25.89,80170.47,3.9,0.90338,0.0001,11.27086]
[1778273584467,25.89,80170.65,3.9,0.90341,0.0001,11.26841]
[1778273584563,25.89,80170.65,3.9,0.90341,0.0001,11.26841]
[1778273589164,25.89,80168.29,3.9,0.90319,0.0001,11.28675]
[1778273589314,25.89,80168.29,3.9,0.90319,0.0001,11.28675]
[1778273593012,25.89,80165.83,3.9,0.90296,0.0001,11.30619]
[1778273593070,25.89,80165.83,3.9,0.90296,0.0001,11.30619]
[1778273597517,25.88,80164.28,3.9,0.90282,0.0001,11.31779]
[1778273597568,25.88,80164.28,3.9,0.90282,0.0001,11.31779]
[1778273603010,25.88,80161.93,3.9,0.90262,0.0001,11.33497]
[1778273606496,25.88,80161.97,3.9,0.90263,0.0001,11.33385]
[1778273606564,25.88,80161.97,3.9,0.90263,0.0001,11.33385]
[1778273613079,25.87,80161.27,3.9,0.90262,0.0001,11.33248]
[1778273616943,25.87,80162.1,3.9,0.90272,0.0001,11.32433]
[1778273617063,25.87,80162.1,3.9,0.90272,0.0001,11.32433]
[1778273622142,25.87,80162.52,3.9,0.90279,0.0001,11.31867]
[1778273624748,25.87,80164.92,3.9,0.90304,0.0001,11.29765]
[1778273624812,25.87,80164.92,3.9,0.90304,0.0001,11.29765]
[1778273629223,25.87,80164.33,3.9,0.90299,0.0001,11.30138]
[1778273629313,25.87,80164.33,3.9,0.90299,0.0001,11.30138]
[1778273635233,25.86,80164.05,3.9,0.90299,0.0001,11.30152]
[1778273640706,25.86,80166.31,3.9,0.90325,0.0001,11.27963]
[1778273640813,25.86,80166.37,3.9,0.90327,0.0001,11.27833]
[1778273646310,25.85,80166.8,3.9,0.90336,0.0001,11.27008]
[1778273647317,25.85,80169.87,3.9,0.90368,0.0001,11.24332]
[1778273649268,25.85,80170.18,3.9,0.90372,0.0001,11.23994]
[1778273649309,25.85,80170.18,3.9,0.90372,0.0001,11.23994]
[1778273653895,25.85,80170.66,3.9,0.90381,0.0001,11.23231]
[1778273654065,25.85,80170.66,3.9,0.90381,0.0001,11.23231]
[1778273658830,25.84,80170.5,3.9,0.90384,0.0001,11.23012]
[1778273659069,25.84,80170.5,3.9,0.90384,0.0001,11.23012]
[1778273665443,25.83,80170.78,3.9,0.90393,0.0001,11.22208]
[1778273672492,25.83,80170.36,3.9,0.90398,0.0001,11.21648]
[1778273678534,25.82,80171.37,3.9,0.90412,0.0001,11.2038]
[1778273680527,25.82,80169.25,3.9,0.90392,0.0001,11.22106]
[1778273680565,25.82,80169.25,3.9,0.90392,0.0001,11.22106]
[1778273683570,25.82,80165.01,3.9,0.90353,0.0001,11.25406]
[1778273688605,25.81,80161.86,3.9,0.90326,0.0001,11.27701]
[1778273691617,25.81,80160.65,3.9,0.90315,0.0001,11.28572]
[1778273691811,25.81,80159.97,3.9,0.90309,0.0001,11.29071]
[1778273697530,25.8,80161.45,3.9,0.90329,0.0001,11.27419]
[1778273697569,25.8,80161.45,3.9,0.90329,0.0001,11.27419]
[1778273702703,25.8,80163.07,3.9,0.9035,0.0001,11.25605]
[1778273705164,25.79,80163.19,3.9,0.90353,0.0001,11.25359]
[1778273705313,25.79,80163.19,3.9,0.90353,0.0001,11.25359]
[1778273706731,25.79,80159.4,3.9,0.90317,0.0001,11.28436]
[1778273708745,25.79,80156.57,3.9,0.9029,0.0001,11.30687]
[1778273711769,25.79,80157.45,3.9,0.90301,0.0001,11.29783]
[1778273711810,25.79,80157.38,3.9,0.90301,0.0001,11.29765]
[1778273717810,25.78,80157.5,3.9,0.90307,0.0001,11.29208]
[1778273722845,25.78,80156.61,3.9,0.90303,0.0001,11.29594]
[1778273728158,25.77,80158.38,3.9,0.90324,0.0001,11.27795]
[1778273728311,25.77,80158.38,3.9,0.90324,0.0001,11.27795]
[1778273732775,25.77,80158.49,3.9,0.90328,0.0001,11.2742]
[1778273732813,25.77,80158.49,3.9,0.90328,0.0001,11.2742]
[1778273740603,25.76,80157.09,3.9,0.90324,0.0001,11.27627]
[1778273740813,25.76,80157.09,3.9,0.90324,0.0001,11.27627]
[1778273751043,25.75,80154.97,3.9,0.90312,0.0001,11.28616]
[1778273752050,25.75,80149.73,3.9,0.9026,0.0001,11.33011]
[1778273753101,25.75,80149.73,3.9,0.9026,0.0001,11.33011]
[1778273753313,25.75,80149.73,3.9,0.9026,0.0001,11.33011]
[1778273759100,25.74,80148.85,3.9,0.90254,0.0001,11.33483]
[1778273764135,25.74,80147.83,3.9,0.90245,0.0001,11.34236]
[1778273765142,25.74,80141.55,3.9,0.90181,0.0001,11.39575]
[1778273767022,25.74,80142.84,3.9,0.90195,0.0001,11.38441]
[1778273767062,25.74,80142.84,3.9,0.90195,0.0001,11.38441]
[1778273768163,25.74,80137.82,3.9,0.90144,0.0001,11.42674]
[1778273769170,25.74,80134.68,3.9,0.90112,0.0001,11.45326]
[1778273773171,25.74,80134.48,3.9,0.90112,0.0001,11.45378]
[1778273773315,25.74,80134.48,3.9,0.90112,0.0001,11.45378]
[1778273773326,25.74,80134.52,3.9,0.90112,0.0001,11.45305]
[1778273774466,25.74,80134.52,3.9,0.90112,0.0001,11.45305]
[1778273774562,25.74,80134.52,3.9,0.90112,0.0001,11.45305]
[1778273780247,25.73,80134.11,3.9,0.90111,0.0001,11.45391]
[1778273782300,25.73,80133.13,3.9,0.90102,0.0001,11.46194]
[1778273782310,25.73,80133.13,3.9,0.90102,0.0001,11.46194]
[1778273787348,25.73,80132.76,3.9,0.90101,0.0001,11.46283]
[1778273788796,25.73,80131.88,3.9,0.90092,0.0001,11.47]
[1778273788811,25.73,80131.88,3.9,0.90092,0.0001,11.47]
[1778273789318,25.73,80132.64,3.9,0.901,0.0001,11.46312]
[1778273789415,25.73,80132.24,3.9,0.90096,0.0001,11.46655]
[1778273795352,25.73,80128.51,3.9,0.90063,0.0001,11.4921]
[1778273796220,25.73,80128.51,3.9,0.90063,0.0001,11.4921]
[1778273796310,25.73,80128.51,3.9,0.90063,0.0001,11.4921]
[1778273799381,25.72,80106.47,3.9,0.89836,0.0001,11.68027]
[1778273800387,25.72,80093.74,3.9,0.89702,0.00011,11.79029]
[1778273801394,25.72,80094.85,3.9,0.89714,0.00011,11.78038]
[1778273805422,25.72,80088.86,3.9,0.89652,0.00011,11.83117]
[1778273806876,25.72,80088.86,3.9,0.89652,0.00011,11.83117]
[1778273807061,25.72,80088.4,3.9,0.89648,0.00011,11.83443]
[1778273809073,25.72,80088.15,3.9,0.89646,0.00011,11.83621]
[1778273809450,25.72,80086.39,3.9,0.89627,0.00011,11.8511]
[1778273814485,25.72,80087.8,3.9,0.89645,0.00011,11.8367]
[1778273815511,25.72,80087.8,3.9,0.89645,0.00011,11.8367]
[1778273815562,25.72,80087.8,3.9,0.89645,0.00011,11.8367]
[1778273821534,25.71,80087.3,3.9,0.89643,0.00011,11.83802]
[1778273826569,25.71,80086.58,3.9,0.89639,0.00011,11.84162]
[1778273827690,25.71,80086.58,3.9,0.89639,0.00011,11.84162]
[1778273827811,25.71,80086.58,3.9,0.89639,0.00011,11.84162]
[1778273828764,25.71,80086.87,3.9,0.89642,0.00011,11.83864]
[1778273828813,25.71,80086.87,3.9,0.89642,0.00011,11.83864]
[1778273828910,25.71,80086.5,3.9,0.89639,0.00011,11.8414]
[1778273833916,25.71,80083.29,3.9,0.89607,0.00011,11.86738]
[1778273834062,25.7,80083.42,3.9,0.89609,0.00011,11.86575]
[1778273839667,25.7,80082.14,3.9,0.89599,0.00011,11.87385]
[1778273840745,25.7,80082.14,3.9,0.89599,0.00011,11.87385]
[1778273840810,25.7,80082.14,3.9,0.89599,0.00011,11.87385]
[1778273840910,25.7,80082.18,3.9,0.896,0.00011,11.873]
[1778273843589,25.7,80084.91,3.9,0.8963,0.00011,11.84824]
[1778273843814,25.7,80084.91,3.9,0.8963,0.00011,11.84824]
[1778273843854,25.7,80096.39,3.9,0.89753,0.00011,11.74814]
[1778273844703,25.7,80100.15,3.9,0.89793,0.00011,11.71525]
[1778273849739,25.7,80099.81,3.9,0.89791,0.00011,11.71682]
[1778273852078,25.69,80100.4,3.9,0.89801,0.00011,11.70693]
[1778273852311,25.69,80100.4,3.9,0.89801,0.00011,11.70693]
[1778273856712,25.69,80099.55,3.9,0.89793,0.00011,11.71334]
[1778273856810,25.69,80099.55,3.9,0.89793,0.00011,11.71334]
[1778273856813,25.69,80099.63,3.9,0.89794,0.00011,11.71241]
[1778273861823,25.69,80099.43,3.9,0.89794,0.00011,11.713]
[1778273865174,25.69,80099.47,3.9,0.89795,0.00011,11.712]
[1778273865310,25.69,80099.47,3.9,0.89795,0.00011,11.712]
[1778273870886,25.69,80099.83,3.9,0.898,0.00011,11.70771]
[1778273872872,25.69,80099.74,3.9,0.89799,0.00011,11.70831]
[1778273873072,25.69,80098.52,3.9,0.89787,0.00011,11.71869]
[1778273875640,25.69,80097.89,3.9,0.8978,0.00011,11.72373]
[1778273875809,25.69,80097.89,3.9,0.8978,0.00011,11.72373]
[1778273875921,25.69,80097.23,3.9,0.89774,0.00011,11.72924]
[1778273880956,25.69,80097.61,3.9,0.89779,0.00011,11.72484]
[1778273884897,25.69,80097.61,3.9,0.89779,0.00011,11.72484]
[1778273885063,25.69,80097.61,3.9,0.89779,0.00011,11.72484]
[1778273891028,25.68,80098.11,3.9,0.89787,0.00011,11.71818]
[1778273894466,25.68,80099.22,3.9,0.89799,0.00011,11.70809]
[1778273894558,25.68,80099.22,3.9,0.89799,0.00011,11.70809]
[1778273897918,25.68,80098.89,3.9,0.89796,0.00011,11.71047]
[1778273898069,25.68,80102.86,3.9,0.89839,0.00011,11.67561]
[1778273898144,25.68,80102.86,3.9,0.89839,0.00011,11.67561]
[1778273898170,25.68,80103.39,3.9,0.89845,0.00011,11.67082]
[1778273902105,25.68,80108.23,3.9,0.89896,0.0001,11.62819]
[1778273905859,25.68,80111.47,3.9,0.89931,0.0001,11.59996]
[1778273905886,25.68,80113.6,3.9,0.89953,0.0001,11.58143]
[1778273906061,25.68,80113.6,3.9,0.89953,0.0001,11.58143]
[1778273911168,25.68,80113.79,3.9,0.89958,0.0001,11.57524]
[1778273917225,25.68,80115.29,3.9,0.89974,0.0001,11.56223]
[1778273923252,25.68,80113.79,3.9,0.89959,0.0001,11.57489]
[1778273928287,25.68,80113.92,3.9,0.8996,0.0001,11.57364]
[1778273933322,25.68,80117.83,3.9,0.90001,0.0001,11.53991]
[1778273938357,25.68,80118.29,3.9,0.90006,0.0001,11.53614]
[1778273940469,25.68,80118.9,3.9,0.90012,0.0001,11.53093]
[1778273940562,25.68,80118.9,3.9,0.90012,0.0001,11.53093]
[1778273946418,25.67,80122.89,3.9,0.90057,0.0001,11.49337]
[1778273951453,25.67,80125.27,3.9,0.90084,0.0001,11.47078]
[1778273956488,25.67,80125.27,3.9,0.90087,0.0001,11.46875]
[1778273961523,25.67,80125.53,3.9,0.90092,0.0001,11.46454]
[1778273966558,25.66,80125.44,3.9,0.90093,0.0001,11.46335]
[1778273972600,25.66,80126.31,3.9,0.90108,0.0001,11.4493]
[1778273977635,25.66,80129.4,3.9,0.90142,0.0001,11.4209]
[1778273982671,25.65,80129.78,3.9,0.90148,0.0001,11.41596]
[1778273987708,25.65,80130.13,3.9,0.90153,0.0001,11.41133]
[1778273992744,25.65,80129.63,3.9,0.9015,0.0001,11.41398]
[1778273997779,25.65,80129.96,3.9,0.90156,0.0001,11.40918]
[1778274001807,25.65,80140.26,3.9,0.90262,0.0001,11.31989]
[1778274002814,25.65,80142.81,3.9,0.90289,0.0001,11.29756]
[1778274005385,25.64,80143.39,3.9,0.90295,0.0001,11.29229]
[1778274005835,25.64,80143.27,3.9,0.90294,0.0001,11.29316]
[1778274006843,25.64,80139.22,3.9,0.90253,0.0001,11.32768]
[1778274008856,25.64,80135.4,3.9,0.90215,0.0001,11.35998]
[1778274013949,25.64,80132.34,3.9,0.90185,0.0001,11.38514]
[1778274014057,25.64,80132.34,3.9,0.90185,0.0001,11.38514]
[1778274019937,25.64,80135.52,3.9,0.90219,0.0001,11.35593]
[1778274024972,25.64,80135.52,3.9,0.90221,0.0001,11.35459]
[1778274029813,25.64,80134.61,3.9,0.90213,0.0001,11.36129]
[1778274029925,25.64,80134.61,3.9,0.90213,0.0001,11.36129]
[1778274030060,25.64,80134.61,3.9,0.90213,0.0001,11.36129]
[1778274030026,25.64,80134.61,3.9,0.90213,0.0001,11.361]
[1778274031014,25.64,80135.15,3.9,0.90222,0.0001,11.35183]
[1778274034035,25.63,80129.51,3.9,0.90165,0.0001,11.39936]
[1778274035042,25.63,80122.36,3.9,0.90091,0.0001,11.46103]
[1778274037108,25.63,80122.2,3.9,0.9009,0.0001,11.46251]
[1778274037119,25.64,80122.07,3.9,0.90088,0.0001,11.46373]
[1778274037313,25.64,80122.07,3.9,0.90088,0.0001,11.46373]
[1778274038063,25.64,80122.09,3.9,0.90088,0.0001,11.46366]
[1778274038259,25.64,80122.09,3.9,0.90088,0.0001,11.46366]
[1778274038310,25.64,80122.09,3.9,0.90088,0.0001,11.46366]
[1778274044105,25.64,80122.34,3.9,0.9009,0.0001,11.46212]
[1778274048067,25.64,80125.18,3.9,0.90119,0.0001,11.43805]
[1778274048133,25.64,80125.31,3.9,0.9012,0.0001,11.43708]
[1778274048309,25.64,80125.31,3.9,0.9012,0.0001,11.43708]
[1778274049412,25.64,80125.35,3.9,0.9012,0.0001,11.43688]
[1778274050330,25.64,80125.35,3.9,0.9012,0.0001,11.43688]
[1778274050562,25.64,80125.35,3.9,0.9012,0.0001,11.43688]
[1778274056820,25.64,80125.39,3.9,0.90122,0.0001,11.43529]
[1778274057064,25.64,80125.39,3.9,0.90122,0.0001,11.43529]
[1778274062231,25.63,80125.31,3.9,0.90125,0.0001,11.43339]
[1778274069280,25.63,80125.18,3.9,0.90126,0.0001,11.43203]
[1778274074315,25.63,80125.44,3.9,0.90131,0.0001,11.42808]
[1778274076717,25.63,80125.69,3.9,0.90134,0.0001,11.42559]
[1778274076812,25.63,80125.69,3.9,0.90134,0.0001,11.42559]
[1778274076919,25.62,80125.93,3.9,0.90137,0.0001,11.42288]
[1778274077786,25.62,80125.93,3.9,0.90137,0.0001,11.42288]
[1778274077808,25.62,80125.93,3.9,0.90137,0.0001,11.42288]
[1778274085393,25.62,80125.82,3.9,0.90139,0.0001,11.42125]
[1778274086772,25.62,80125.82,3.9,0.90139,0.0001,11.42125]
[1778274086809,25.62,80125.82,3.9,0.90139,0.0001,11.42125]
[1778274086895,25.62,80125.82,3.9,0.90139,0.0001,11.42125]
[1778274087078,25.62,80125.82,3.9,0.90139,0.0001,11.42125]
[1778274086996,25.62,80125.82,3.9,0.9014,0.0001,11.42061]
[1778274093449,25.62,80124.61,3.9,0.90133,0.0001,11.4249]
[1778274099492,25.61,80124.57,3.9,0.90134,0.0001,11.42333]
[1778274104190,25.61,80124.57,3.9,0.90134,0.0001,11.42333]
[1778274104310,25.61,80125.64,3.9,0.90147,0.0001,11.41287]
[1778274104529,25.61,80127.65,3.9,0.90168,0.0001,11.39529]
[1778274105513,25.61,80127.65,3.9,0.90168,0.0001,11.39529]
[1778274105576,25.61,80127.65,3.9,0.90168,0.0001,11.39529]
[1778274114212,25.61,80127.81,3.9,0.90171,0.0001,11.39256]
[1778274114312,25.61,80127.81,3.9,0.90171,0.0001,11.39256]
[1778274120183,25.61,80128.59,3.9,0.90182,0.0001,11.38346]
[1778274120310,25.61,80128.6,3.9,0.90183,0.0001,11.38312]
[1778274120641,25.61,80128.62,3.9,0.90183,0.0001,11.38269]
[1778274122163,25.61,80128.62,3.9,0.90183,0.0001,11.38269]
[1778274122311,25.61,80128.62,3.9,0.90183,0.0001,11.38269]
[1778274130711,25.6,80129.42,3.9,0.90194,0.0001,11.3733]
[1778274132415,25.6,80129.42,3.9,0.90194,0.0001,11.3733]
[1778274132560,25.6,80129.42,3.9,0.90194,0.0001,11.3733]
[1778274132660,25.6,80129.42,3.9,0.90195,0.0001,11.3728]
[1778274134057,25.6,80129.42,3.9,0.90195,0.0001,11.3728]
[1778274134313,25.6,80129.42,3.9,0.90195,0.0001,11.3723]
[1778274137948,25.6,80129.42,3.9,0.90195,0.0001,11.3723]
[1778274138068,25.6,80129.42,3.9,0.90195,0.0001,11.3723]
[1778274138167,25.6,80132.1,3.9,0.90224,0.0001,11.34832]
[1778274139203,25.6,80132.1,3.9,0.90224,0.0001,11.34832]
[1778274138769,25.6,80135.85,3.9,0.90262,0.0001,11.31614]
[1778274139310,25.6,80135.85,3.9,0.90262,0.0001,11.31614]
[1778274141201,25.6,80136.81,3.9,0.90272,0.0001,11.30774]
[1778274141309,25.6,80137.1,3.9,0.90276,0.0001,11.30508]
[1778274144273,25.6,80137.01,3.9,0.90275,0.0001,11.30536]
[1778274144311,25.6,80137.01,3.9,0.90275,0.0001,11.30536]
[1778274144841,25.6,80137.01,3.9,0.90275,0.0001,11.30536]
[1778274145069,25.6,80137.01,3.9,0.90275,0.0001,11.30536]
[1778274145163,25.6,80137.01,3.9,0.90276,0.0001,11.30502]
[1778274151076,25.6,80139.42,3.9,0.90301,0.0001,11.28371]
[1778274151890,25.6,80139.44,3.9,0.90305,0.0001,11.27903]
[1778274152068,25.6,80139.44,3.9,0.90305,0.0001,11.27903]
[1778274157902,25.6,80139.1,3.9,0.90302,0.0001,11.28116]
[1778274160045,25.6,80139.1,3.9,0.90302,0.0001,11.28116]
[1778274160060,25.6,80139.1,3.9,0.90302,0.0001,11.28116]
[1778274167972,25.59,80139.1,3.9,0.90304,0.0001,11.27974]
[1778274176093,25.59,80139.18,3.9,0.90305,0.0001,11.27893]
[1778274176314,25.59,80139.18,3.9,0.90306,0.0001,11.27809]
[1778274183077,25.59,80139.1,3.9,0.90306,0.0001,11.27796]
[1778274185091,25.59,80142.06,3.9,0.90337,0.0001,11.25188]
[1778274186098,25.59,80150.29,3.9,0.90421,0.0001,11.18094]
[1778274187802,25.59,80150.04,3.9,0.90419,0.0001,11.1826]
[1778274187811,25.59,80150.04,3.9,0.90419,0.0001,11.1826]
[1778274192307,25.59,80150.15,3.9,0.90423,0.0001,11.17933]
[1778274192561,25.59,80150.15,3.9,0.90423,0.0001,11.17933]
[1778274200196,25.58,80151.54,3.9,0.90441,0.0001,11.16391]
[1778274206994,25.58,80151.45,3.9,0.90442,0.0001,11.16339]
[1778274208051,25.58,80151.45,3.9,0.90444,0.0001,11.16169]
[1778274209562,25.58,80151.45,3.9,0.90445,0.0001,11.16085]
[1778274209948,25.58,80151.45,3.9,0.90445,0.0001,11.16085]
[1778274210066,25.58,80151.45,3.9,0.90445,0.0001,11.16085]
[1778274210167,25.58,80151.45,3.9,0.90445,0.0001,11.16043]
[1778274215301,25.57,80151.74,3.9,0.90453,0.0001,11.15166]
[1778274220602,25.57,80153.62,3.9,0.90474,0.0001,11.13403]
[1778274220817,25.57,80153.62,3.9,0.90474,0.0001,11.13403]
[1778274222620,25.57,80153.89,3.9,0.90478,0.0001,11.13097]
[1778274222813,25.57,80153.89,3.9,0.90478,0.0001,11.13097]
[1778274222911,25.57,80154.01,3.9,0.90479,0.0001,11.12957]
[1778274230836,25.57,80154.2,3.9,0.90484,0.0001,11.12607]
[1778274231068,25.57,80154.2,3.9,0.90484,0.0001,11.12607]
[1778274233316,25.57,80154.32,3.9,0.90486,0.0001,11.12358]
[1778274233570,25.56,80156.64,3.9,0.9051,0.0001,11.10343]
[1778274244756,25.56,80160.53,3.9,0.90551,0.0001,11.06846]
[1778274244812,25.56,80160.53,3.9,0.90551,0.0001,11.06846]
[1778274244851,25.56,80160.53,3.9,0.90551,0.0001,11.06846]
[1778274245060,25.56,80160.53,3.9,0.90551,0.0001,11.06846]
[1778274245161,25.56,80160.53,3.9,0.90554,0.0001,11.06648]
[1778274251554,25.56,80162.37,3.9,0.90574,0.0001,11.04927]
[1778274253427,25.56,80162.32,3.9,0.90574,0.0001,11.04944]
[1778274253565,25.56,80162.32,3.9,0.90574,0.0001,11.04944]
[1778274257429,25.56,80162.88,3.9,0.9058,0.0001,11.04392]
[1778274257564,25.56,80162.88,3.9,0.9058,0.0001,11.04392]
[1778274262631,25.55,80164.4,3.9,0.90597,0.0001,11.02935]
[1778274263558,25.55,80164.4,3.9,0.90597,0.0001,11.02935]
[1778274263815,25.55,80164.4,3.9,0.90597,0.0001,11.02935]
[1778274265068,25.55,80164.55,3.9,0.90599,0.0001,11.02785]
[1778274265312,25.55,80164.55,3.9,0.90599,0.0001,11.02785]
[1778274265172,25.55,80165.02,3.9,0.90604,0.0001,11.02341]
[1778274269515,25.55,80165.56,3.9,0.9061,0.0001,11.01816]
[1778274269568,25.55,80165.56,3.9,0.9061,0.0001,11.01816]
[1778274270795,25.55,80166.14,3.9,0.90616,0.0001,11.01302]
[1778274270810,25.55,80166.14,3.9,0.90616,0.0001,11.01302]
[1778274273106,25.55,80172.7,3.9,0.90685,0.0001,10.95272]
[1778274273315,25.55,80172.7,3.9,0.90685,0.0001,10.95272]
[1778274276633,25.55,80173.58,3.9,0.90694,0.0001,10.94491]
[1778274276812,25.55,80173.58,3.9,0.90694,0.0001,10.94491]
[1778274276912,25.55,80173.58,3.9,0.90695,0.0001,10.94467]
[1778274282209,25.55,80173.58,3.9,0.90695,0.0001,10.94467]
[1778274282313,25.55,80173.58,3.9,0.90695,0.0001,10.94467]
[1778274289822,25.55,80174.78,3.9,0.90708,0.0001,10.93292]
[1778274296871,25.55,80174.54,3.9,0.90707,0.0001,10.93413]
[1778274298269,25.55,80174.54,3.9,0.90707,0.0001,10.93413]
[1778274298314,25.55,80174.54,3.9,0.90707,0.0001,10.93413]
[1778274303175,25.55,80175.95,3.9,0.90721,0.0001,10.92156]
[1778274303313,25.55,80175.95,3.9,0.90721,0.0001,10.92156]
[1778274304189,25.55,80176.06,3.9,0.90723,0.0001,10.92039]
[1778274304312,25.55,80176.06,3.9,0.90723,0.0001,10.92039]
[1778274304289,25.55,80176.06,3.9,0.90723,0.0001,10.92027]
[1778274310970,25.54,80175.61,3.9,0.90719,0.0001,10.92333]
[1778274316010,25.54,80175.73,3.9,0.90721,0.0001,10.92163]
[1778274321041,25.54,80175.82,3.9,0.90723,0.0001,10.92015]
[1778274322085,25.54,80175.82,3.9,0.90723,0.0001,10.92015]
[1778274322314,25.54,80175.82,3.9,0.90723,0.0001,10.92015]
[1778274329097,25.54,80175.88,3.9,0.90725,0.0001,10.91846]
[1778274333326,25.54,80176.8,3.9,0.90738,0.0001,10.90601]
[1778274333563,25.54,80176.84,3.9,0.90738,0.0001,10.90539]
[1778274334351,25.54,80176.84,3.9,0.90738,0.0001,10.90539]
[1778274334564,25.54,80176.84,3.9,0.90738,0.0001,10.90539]
[1778274335139,25.54,80176.6,3.9,0.90736,0.0001,10.90728]
[1778274341181,25.54,80177.04,3.9,0.90742,0.0001,10.90257]
[1778274345209,25.54,80183.3,3.9,0.90804,0.0001,10.84909]
[1778274345600,25.54,80183.3,3.9,0.90804,0.0001,10.84909]
[1778274345814,25.54,80183.3,3.9,0.90804,0.0001,10.84909]
[1778274346489,25.54,80183.3,3.9,0.90804,0.0001,10.84909]
[1778274346562,25.54,80183.3,3.9,0.90804,0.0001,10.84909]
[1778274347224,25.54,80183.99,3.9,0.90811,0.0001,10.84313]
[1778274352259,25.54,80185.21,3.9,0.90823,0.0001,10.83263]
[1778274352834,25.54,80185.21,3.9,0.90823,0.0001,10.83263]
[1778274353068,25.54,80185.21,3.9,0.90823,0.0001,10.83263]
[1778274358301,25.54,80185.38,3.9,0.90825,0.0001,10.83103]
[1778274363336,25.54,80185.07,3.9,0.90822,0.0001,10.83354]
[1778274365914,25.54,80185.37,3.9,0.90825,0.0001,10.83099]
[1778274366063,25.54,80185.37,3.9,0.90825,0.0001,10.83099]
[1778274366696,25.54,80185.37,3.9,0.90825,0.0001,10.83097]
[1778274366812,25.54,80185.37,3.9,0.90825,0.0001,10.83097]
[1778274367364,25.54,80185.58,3.9,0.90827,0.0001,10.82916]
[1778274373406,25.54,80185.48,3.9,0.90826,0.0001,10.82991]
[1778274380455,25.54,80185.99,3.9,0.90831,0.0001,10.82551]
[1778274383101,25.54,80186.07,3.9,0.90832,0.0001,10.82483]
[1778274383320,25.54,80186.07,3.9,0.90832,0.0001,10.82483]
[1778274388511,25.54,80185.51,3.9,0.90827,0.0001,10.8295]
[1778274393546,25.54,80177.7,3.9,0.90753,0.0001,10.89127]
[1778274395044,25.54,80177.7,3.9,0.90753,0.0001,10.89127]
[1778274395066,25.54,80177.7,3.9,0.90753,0.0001,10.89127]
[1778274395145,25.54,80169.55,3.9,0.90672,0.0001,10.96026]
[1778274396151,25.54,80169.55,3.9,0.90672,0.0001,10.96026]
[1778274396313,25.54,80169.55,3.9,0.90672,0.0001,10.96026]
[1778274396387,25.54,80167.99,3.9,0.90657,0.0001,10.97307]
[1778274396737,25.54,80167.99,3.9,0.90657,0.0001,10.97307]
[1778274396813,25.54,80167.99,3.9,0.90657,0.0001,10.97307]
[1778274405295,25.53,80166.68,3.9,0.90646,0.0001,10.98306]
[1778274405311,25.53,80166.68,3.9,0.90646,0.0001,10.98306]
[1778274405354,25.53,80166.68,3.9,0.90646,0.0001,10.98306]
[1778274405396,25.53,80166.64,3.9,0.90646,0.0001,10.9825]
[1778274405566,25.53,80166.64,3.9,0.90646,0.0001,10.9825]
[1778274410665,25.53,80167.53,3.9,0.90656,0.0001,10.97386]
[1778274415700,25.53,80168.93,3.9,0.90671,0.0001,10.96105]
[1778274421743,25.53,80168.63,3.9,0.9067,0.0001,10.96254]
[1778274422943,25.53,80168.63,3.9,0.9067,0.0001,10.96254]
[1778274423063,25.53,80168.63,3.9,0.9067,0.0001,10.96254]
[1778274431812,25.53,80168.26,3.9,0.90668,0.0001,10.96392]
[1778274436847,25.53,80167.68,3.9,0.90663,0.0001,10.96795]
[1778274441883,25.52,80167.89,3.9,0.90666,0.0001,10.96528]
[1778274449939,25.52,80166.47,3.9,0.90654,0.0001,10.97595]
[1778274451571,25.52,80166.47,3.9,0.90654,0.0001,10.97595]
[1778274451813,25.52,80166.47,3.9,0.90654,0.0001,10.97595]
[1778274452593,25.52,80166.69,3.9,0.9066,0.0001,10.96948]
[1778274452809,25.52,80166.69,3.9,0.9066,0.0001,10.96948]
[1778274452901,25.52,80166.69,3.9,0.9066,0.0001,10.96929]
[1778274458059,25.52,80167.77,3.9,0.90672,0.0001,10.95919]
[1778274464101,25.52,80167.44,3.9,0.90669,0.0001,10.96094]
[1778274469136,25.52,80167.35,3.9,0.9067,0.0001,10.96083]
[1778274470706,25.52,80167.28,3.9,0.90669,0.0001,10.96125]
[1778274470814,25.52,80167.28,3.9,0.90669,0.0001,10.96125]
[1778274480216,25.52,80167.28,3.9,0.90671,0.0001,10.9595]
[1778274481223,25.51,80172.47,3.9,0.90723,0.0001,10.91527]
[1778274482324,25.51,80172.47,3.9,0.90723,0.0001,10.91527]
[1778274482564,25.51,80172.47,3.9,0.90723,0.0001,10.91527]
[1778274482522,25.51,80179.45,3.9,0.90792,0.0001,10.85585]
[1778274483745,25.51,80180.39,3.9,0.90801,0.0001,10.8479]
[1778274483811,25.51,80180.39,3.9,0.90801,0.0001,10.8479]
[1778274484244,25.51,80181.6,3.9,0.90813,0.0001,10.83764]
[1778274488420,25.51,80181.64,3.9,0.90814,0.0001,10.83728]
[1778274488562,25.51,80181.64,3.9,0.90814,0.0001,10.83728]
[1778274495321,25.51,80181.64,3.9,0.90814,0.0001,10.83714]
[1778274497335,25.51,80168.06,3.9,0.9068,0.0001,10.95216]
[1778274498456,25.51,80168.06,3.9,0.9068,0.0001,10.95216]
[1778274498563,25.51,80168.06,3.9,0.9068,0.0001,10.95216]
[1778274498536,25.51,80156.48,3.9,0.90564,0.0001,11.05051]
[1778274499349,25.51,80151.18,3.9,0.90511,0.0001,11.0954]
[1778274500356,25.51,80145.27,3.9,0.90452,0.0001,11.14552]
[1778274502752,25.51,80144.84,3.9,0.90449,0.0001,11.14824]
[1778274502812,25.51,80144.84,3.9,0.90449,0.0001,11.14824]
[1778274505393,25.51,80144.79,3.9,0.9045,0.0001,11.14723]
[1778274507165,25.51,80146.25,3.9,0.90465,0.0001,11.13427]
[1778274507312,25.51,80146.25,3.9,0.90465,0.0001,11.13427]
[1778274513450,25.5,80146.37,3.9,0.90473,0.0001,11.12599]
[1778274519492,25.5,80145.82,3.9,0.90471,0.0001,11.12822]
[1778274524327,25.5,80144.31,3.9,0.90457,0.0001,11.13991]
[1778274524579,25.5,80144.31,3.9,0.90457,0.0001,11.13991]
[1778274525350,25.5,80144.31,3.9,0.90458,0.0001,11.13907]
[1778274525567,25.5,80144.31,3.9,0.90458,0.0001,11.13907]
[1778274525391,25.5,80144.31,3.9,0.90458,0.0001,11.13865]
[1778274530570,25.5,80143.01,3.9,0.90447,0.0001,11.14773]
[1778274534636,25.49,80142.88,3.9,0.90448,0.0001,11.14719]
[1778274534811,25.49,80142.88,3.9,0.90448,0.0001,11.14719]
[1778274541592,25.49,80142.91,3.9,0.90451,0.0001,11.14493]
[1778274541811,25.49,80139.11,3.9,0.90413,0.0001,11.17666]
[1778274543559,25.49,80136.05,3.9,0.90382,0.0001,11.20291]
[1778274543813,25.49,80134.41,3.9,0.90366,0.0001,11.21651]
[1778274543911,25.49,80132.81,3.9,0.9035,0.0001,11.22976]
[1778274547085,25.49,80132.59,3.9,0.90349,0.0001,11.23063]
[1778274547314,25.49,80132.59,3.9,0.90349,0.0001,11.23063]
[1778274551393,25.49,80132.51,3.9,0.90348,0.0001,11.23129]
[1778274551560,25.49,80132.51,3.9,0.90348,0.0001,11.23129]
[1778274553562,25.49,80131.41,3.9,0.90337,0.0001,11.24069]
[1778274553819,25.49,80131.25,3.9,0.90335,0.0001,11.24204]
[1778274553910,25.49,80131.25,3.9,0.90335,0.0001,11.24201]
[1778274559773,25.49,80131.15,3.9,0.90335,0.0001,11.24262]
[1778274564808,25.49,80131.27,3.9,0.90336,0.0001,11.24129]
[1778274566992,25.49,80128.25,3.9,0.90305,0.0001,11.26719]
[1778274567064,25.49,80128.25,3.9,0.90305,0.0001,11.26719]
[1778274567165,25.49,80122.93,3.9,0.90251,0.0001,11.31289]
[1778274568836,25.49,80113.67,3.9,0.90154,0.0001,11.39348]
[1778274572565,25.49,80114.54,3.9,0.90163,0.0001,11.38645]
[1778274572811,25.49,80114.48,3.9,0.90165,0.0001,11.38297]
[1778274572912,25.49,80114.48,3.9,0.90165,0.0001,11.38322]
[1778274576868,25.49,80114.44,3.9,0.90163,0.0001,11.38434]
[1778274577067,25.49,80114.44,3.9,0.90163,0.0001,11.38434]
[1778274583941,25.49,80113.45,3.9,0.90151,0.0001,11.3949]
[1778274587177,25.49,80113.63,3.9,0.90152,0.0001,11.3936]
[1778274587309,25.49,80113.63,3.9,0.90152,0.0001,11.3936]
[1778274587423,25.49,80113.63,3.9,0.90152,0.0001,11.3936]
[1778274587561,25.49,80113.63,3.9,0.90152,0.0001,11.3936]
[1778274587651,25.49,80113.59,3.9,0.90151,0.0001,11.39469]
[1778274596025,25.5,80113.46,3.9,0.90147,0.0001,11.3978]
[1778274601060,25.5,80113.54,3.9,0.90147,0.0001,11.39836]
[1778274605225,25.5,80113.37,3.9,0.90144,0.0001,11.40034]
[1778274605309,25.5,80113.37,3.9,0.90144,0.0001,11.40034]
[1778274613460,25.5,80109.31,3.9,0.90101,0.0001,11.43663]
[1778274613563,25.5,80109.31,3.9,0.90101,0.0001,11.43663]
[1778274614132,25.5,80109.51,3.9,0.90101,0.0001,11.43612]
[1778274614313,25.5,80109.51,3.9,0.90101,0.0001,11.43612]
[1778274616166,25.5,80109.65,3.9,0.90102,0.0001,11.43534]
[1778274622208,25.5,80109.61,3.9,0.901,0.0001,11.43703]
[1778274623989,25.5,80109.2,3.9,0.90096,0.0001,11.4408]
[1778274624060,25.5,80109.2,3.9,0.90096,0.0001,11.4408]
[1778274629257,25.51,80111.42,3.9,0.90117,0.0001,11.42303]
[1778274629974,25.51,80111.42,3.9,0.90117,0.0001,11.42303]
[1778274630073,25.51,80111.42,3.9,0.90117,0.0001,11.42303]
[1778274630264,25.51,80111.38,3.9,0.90117,0.0001,11.4236]
[1778274635299,25.51,80112.01,3.9,0.90125,0.0001,11.41504]
[1778274639910,25.51,80111.83,3.9,0.90123,0.0001,11.41696]
[1778274643566,25.51,80110.48,3.9,0.90108,0.0001,11.42886]
[1778274657454,25.51,80110.27,3.9,0.90102,0.0001,11.43387]
[1778274657916,25.51,80110.27,3.9,0.90102,0.0001,11.43387]
[1778274657954,25.51,80110.27,3.9,0.90102,0.0001,11.43387]
[1778274658017,25.51,80110.27,3.9,0.90102,0.0001,11.43405]
[1778274662330,25.51,80110.31,3.9,0.90102,0.0001,11.43421]
[1778274667524,25.52,80110.27,3.9,0.901,0.0001,11.43577]
[1778274673566,25.52,80110.31,3.9,0.90099,0.0001,11.43652]
[1778274678601,25.52,80109.09,3.9,0.90085,0.0001,11.44801]
[1778274680649,25.52,80109.01,3.9,0.90084,0.0001,11.44887]
[1778274680814,25.52,80109.01,3.9,0.90084,0.0001,11.44887]
[1778274680752,25.52,80109.01,3.9,0.90084,0.0001,11.44905]
[1778274688671,25.52,80109.6,3.9,0.90089,0.0001,11.44528]
[1778274698741,25.52,80110.17,3.9,0.90096,0.0001,11.43789]
[1778274703776,25.52,80110.81,3.9,0.90101,0.0001,11.43325]
[1778274708812,25.53,80113.85,3.9,0.90132,0.0001,11.40797]
[1778274710826,25.53,80119.05,3.9,0.90185,0.0001,11.36357]
[1778274715861,25.53,80119.15,3.9,0.90184,0.0001,11.36425]
[1778274720896,25.53,80119.43,3.9,0.90185,0.0001,11.36338]
[1778274727945,25.53,80119.5,3.9,0.90183,0.0001,11.36493]
[1778274736002,25.54,80119.07,3.9,0.90176,0.0001,11.3711]
[1778274745064,25.54,80119.88,3.9,0.90181,0.0001,11.36692]
[1778274750099,25.54,80120.36,3.9,0.90184,0.0001,11.36435]
[1778274755134,25.55,80121.29,3.9,0.90195,0.0001,11.35369]
[1778274765205,25.55,80121.29,3.9,0.90191,0.0001,11.35696]
[1778274775275,25.55,80121.29,3.9,0.90188,0.0001,11.36012]
[1778274780310,25.56,80122.58,3.9,0.90199,0.0001,11.35056]
[1778274782324,25.56,80130.38,3.9,0.9028,0.0001,11.28313]
[1778274786352,25.55,80137.41,3.9,0.90354,0.0001,11.22037]
[1778274789373,25.55,80141.58,3.9,0.90398,0.0001,11.18319]
[1778274791387,25.55,80146.0,3.9,0.90444,0.0001,11.14453]
[1778274796422,25.55,80150.03,3.9,0.90487,0.0001,11.10838]
[1778274797433,25.55,80150.03,3.9,0.90487,0.0001,11.10838]
[1778274797563,25.55,80150.03,3.9,0.90487,0.0001,11.10838]
[1778274801457,25.54,80155.06,3.9,0.90539,0.0001,11.0641]
[1778274802446,25.54,80155.06,3.9,0.90539,0.0001,11.0641]
[1778274802562,25.54,80155.06,3.9,0.90539,0.0001,11.0641]
[1778274802666,25.54,80155.15,3.9,0.90541,0.0001,11.06289]
[1778274807692,25.54,80158.5,3.9,0.90575,0.0001,11.03347]
[1778274809567,25.54,80160.85,3.9,0.90599,0.0001,11.01331]
[1778274812459,25.54,80164.1,3.9,0.90635,0.0001,10.98104]
[1778274812542,25.54,80164.1,3.9,0.90635,0.0001,10.98104]
[1778274812562,25.54,80164.1,3.9,0.90635,0.0001,10.98104]
[1778274812638,25.54,80164.31,3.9,0.90637,0.0001,10.97916]
[1778274818417,25.54,80164.52,3.9,0.9064,0.0001,10.97704]
[1778274818567,25.54,80164.52,3.9,0.9064,0.0001,10.97704]
[1778274823145,25.54,80164.52,3.9,0.9064,0.0001,10.9767]
[1778274823312,25.54,80164.52,3.9,0.9064,0.0001,10.9767]
[1778274823331,25.54,80164.52,3.9,0.9064,0.0001,10.9767]
[1778274823565,25.54,80164.52,3.9,0.9064,0.0001,10.9767]
[1778274823611,25.54,80164.97,3.9,0.90645,0.0001,10.97262]
[1778274829662,25.54,80161.63,3.9,0.90612,0.0001,11.0005]
[1778274831599,25.54,80158.43,3.9,0.9058,0.0001,11.0275]
[1778274831812,25.54,80158.43,3.9,0.9058,0.0001,11.0275]
[1778274831814,25.54,80158.02,3.9,0.90576,0.0001,11.03083]
[1778274832071,25.54,80158.02,3.9,0.90576,0.0001,11.03083]
[1778274832313,25.54,80158.02,3.9,0.90576,0.0001,11.03083]
[1778274835704,25.54,80153.11,3.9,0.90528,0.0001,11.07195]
[1778274836080,25.54,80153.11,3.9,0.90528,0.0001,11.07195]
[1778274836318,25.54,80153.11,3.9,0.90528,0.0001,11.07195]
[1778274836616,25.54,80153.11,3.9,0.90528,0.0001,11.07195]
[1778274836814,25.54,80153.11,3.9,0.90528,0.0001,11.07195]
[1778274836912,25.54,80153.11,3.9,0.90528,0.0001,11.07173]
[1778274839791,25.54,80150.35,3.9,0.90501,0.0001,11.09485]
[1778274839813,25.54,80150.35,3.9,0.90501,0.0001,11.09485]
[1778274841750,25.54,80143.03,3.9,0.90428,0.0001,11.15666]
[1778274844166,25.54,80140.55,3.9,0.90403,0.0001,11.17722]
[1778274844314,25.54,80140.55,3.9,0.90403,0.0001,11.17722]
[1778274844698,25.54,80140.55,3.9,0.90403,0.0001,11.17722]
[1778274844810,25.54,80140.55,3.9,0.90403,0.0001,11.17722]
[1778274844911,25.54,80140.61,3.9,0.90404,0.0001,11.17635]
[1778274850813,25.53,80140.31,3.9,0.90404,0.0001,11.17684]
[1778274855852,25.53,80139.75,3.9,0.904,0.0001,11.17988]
[1778274860887,25.53,80138.5,3.9,0.9039,0.0001,11.18882]
[1778274863394,25.53,80138.38,3.9,0.90389,0.0001,11.18947]
[1778274863568,25.53,80138.38,3.9,0.90389,0.0001,11.18947]
[1778274863939,25.53,80138.38,3.9,0.90389,0.0001,11.18947]
[1778274863908,25.53,80138.08,3.9,0.90387,0.0001,11.1913]
[1778274864065,25.53,80138.08,3.9,0.90387,0.0001,11.1913]
[1778274870957,25.52,80138.25,3.9,0.90391,0.0001,11.18722]
[1778274883041,25.52,80138.37,3.9,0.90401,0.0001,11.17751]
[1778274884576,25.52,80138.37,3.9,0.90401,0.0001,11.17751]
[1778274884811,25.52,80138.37,3.9,0.90401,0.0001,11.17751]
[1778274884869,25.52,80137.91,3.9,0.90397,0.0001,11.18071]
[1778274885073,25.52,80137.91,3.9,0.90397,0.0001,11.18071]
[1778274885312,25.52,80137.91,3.9,0.90397,0.0001,11.18071]
[1778274891097,25.51,80137.8,3.9,0.90399,0.0001,11.17942]
[1778274896132,25.51,80144.16,3.9,0.90465,0.0001,11.12314]
[1778274897818,25.51,80144.16,3.9,0.90465,0.0001,11.12314]
[1778274898008,25.51,80146.66,3.9,0.90491,0.0001,11.10121]
[1778274898063,25.51,80146.66,3.9,0.90491,0.0001,11.10121]
[1778274898751,25.51,80146.66,3.9,0.90491,0.0001,11.10121]
[1778274898814,25.51,80146.66,3.9,0.90491,0.0001,11.10121]
[1778274898912,25.51,80147.36,3.9,0.90498,0.0001,11.09497]
[1778274900636,25.51,80147.4,3.9,0.90499,0.0001,11.09463]
[1778274900814,25.51,80147.4,3.9,0.90499,0.0001,11.09463]
[1778274906202,25.51,80149.43,3.9,0.90521,0.0001,11.07551]
[1778274907209,25.51,80160.48,3.9,0.90633,0.0001,10.98107]
[1778274908521,25.51,80160.48,3.9,0.90633,0.0001,10.98107]
[1778274908564,25.51,80160.48,3.9,0.90633,0.0001,10.98107]
[1778274908621,25.51,80162.13,3.9,0.90649,0.0001,10.96694]
[1778274909120,25.51,80162.13,3.9,0.90649,0.0001,10.96694]
[1778274909313,25.51,80162.13,3.9,0.90649,0.0001,10.96694]
[1778274912756,25.51,80163.18,3.9,0.9066,0.0001,10.95778]
[1778274912817,25.51,80163.18,3.9,0.9066,0.0001,10.95778]
[1778274915307,25.51,80164.4,3.9,0.90672,0.0001,10.94723]
[1778274915565,25.51,80164.4,3.9,0.90672,0.0001,10.94723]
[1778274915637,25.51,80164.44,3.9,0.90673,0.0001,10.94683]
[1778274918286,25.5,80157.11,3.9,0.906,0.0001,11.00899]
[1778274919629,25.5,80157.11,3.9,0.906,0.0001,11.00899]
[1778274919816,25.5,80157.11,3.9,0.906,0.0001,11.00899]
[1778274925085,25.5,80158.24,3.9,0.90612,0.0001,10.99833]
[1778274925312,25.5,80158.24,3.9,0.90612,0.0001,10.99833]
[1778274925335,25.5,80159.32,3.9,0.90623,0.0001,10.989]
[1778274926230,25.5,80159.32,3.9,0.90623,0.0001,10.989]
[1778274926316,25.5,80159.32,3.9,0.90623,0.0001,10.989]
[1778274930541,25.5,80161.72,3.9,0.90648,0.0001,10.96826]
[1778274930566,25.5,80161.72,3.9,0.90648,0.0001,10.96826]
[1778274936412,25.5,80162.66,3.9,0.90661,0.0001,10.95542]
[1778274941974,25.5,80161.21,3.9,0.90647,0.0001,10.96748]
[1778274942062,25.5,80161.21,3.9,0.90647,0.0001,10.96748]
[1778274942075,25.5,80160.9,3.9,0.90644,0.0001,10.96994]
[1778274943168,25.5,80160.9,3.9,0.90644,0.0001,10.96994]
[1778274943313,25.5,80160.9,3.9,0.90644,0.0001,10.96994]
[1778274946289,25.5,80160.15,3.9,0.90637,0.0001,10.97606]
[1778274946310,25.5,80160.15,3.9,0.90637,0.0001,10.97606]
[1778274953531,25.5,80160.23,3.9,0.90638,0.0001,10.97457]
[1778274955331,25.5,80160.23,3.9,0.90638,0.0001,10.97457]
[1778274955498,25.5,80160.23,3.9,0.90638,0.0001,10.97457]
[1778274955557,25.5,80160.23,3.9,0.90639,0.0001,10.97434]
[1778274956537,25.5,80160.23,3.9,0.90639,0.0001,10.97434]
[1778274956586,25.5,80160.23,3.9,0.90639,0.0001,10.97434]
[1778274963601,25.5,80161.88,3.9,0.90656,0.0001,10.95935]
[1778274970647,25.5,80161.88,3.9,0.90656,0.0001,10.95935]
[1778274970809,25.5,80161.88,3.9,0.90656,0.0001,10.95935]
[1778274970910,25.5,80161.83,3.9,0.90657,0.0001,10.95878]
[1778274972140,25.5,80161.99,3.9,0.90658,0.0001,10.95742]
[1778274972313,25.5,80161.99,3.9,0.90658,0.0001,10.95742]
[1778274982734,25.5,80162.08,3.9,0.90661,0.0001,10.95523]
[1778274989359,25.49,80159.88,3.9,0.90639,0.0001,10.97351]
[1778274989563,25.49,80159.88,3.9,0.90639,0.0001,10.97351]
[1778274989783,25.49,80159.84,3.9,0.90639,0.0001,10.97351]
[1778274990287,25.49,80159.84,3.9,0.90639,0.0001,10.97351]
[1778274990313,25.49,80159.84,3.9,0.90639,0.0001,10.97351]
[1778274995996,25.49,80159.96,3.9,0.90644,0.0001,10.9677]
[1778274996065,25.49,80159.96,3.9,0.90644,0.0001,10.9677]
[1778275000861,25.49,80168.3,3.9,0.90728,0.0001,10.89622]
[1778275001168,25.49,80168.3,3.9,0.90728,0.0001,10.89622]
[1778275001310,25.49,80168.3,3.9,0.90728,0.0001,10.89622]
[1778275001868,25.49,80173.63,3.9,0.90781,0.0001,10.85105]
[1778275002517,25.49,80173.63,3.9,0.90781,0.0001,10.85105]
[1778275002561,25.49,80173.63,3.9,0.90781,0.0001,10.85105]
[1778275007238,25.49,80176.21,3.9,0.90806,0.0001,10.82972]
[1778275007320,25.49,80176.21,3.9,0.90806,0.0001,10.82972]
[1778275008936,25.49,80179.82,3.9,0.90841,0.0001,10.79929]
[1778275009061,25.49,80179.82,3.9,0.90841,0.0001,10.79929]
[1778275009142,25.49,80182.56,3.9,0.90868,0.0001,10.77629]
[1778275009988,25.49,80182.56,3.9,0.90868,0.0001,10.77629]
[1778275010063,25.49,80182.56,3.9,0.90868,0.0001,10.77629]
[1778275015481,25.5,80185.04,3.9,0.90891,0.0001,10.75649]
[1778275015566,25.5,80185.04,3.9,0.90891,0.0001,10.75649]
[1778275021006,25.5,80185.65,3.9,0.90895,0.0001,10.75254]
[1778275027048,25.5,80186.18,3.9,0.90899,0.0001,10.74926]
[1778275030472,25.5,80186.18,3.9,0.90899,0.0001,10.74926]
[1778275030559,25.5,80186.18,3.9,0.90899,0.0001,10.74926]
[1778275030573,25.5,80186.18,3.9,0.90899,0.0001,10.74987]
[1778275031943,25.5,80186.18,3.9,0.90899,0.0001,10.74987]
[1778275032065,25.5,80186.18,3.9,0.90899,0.0001,10.74987]
[1778275035986,25.5,80186.22,3.9,0.90898,0.0001,10.75055]
[1778275036062,25.5,80186.22,3.9,0.90898,0.0001,10.75055]
[1778275040891,25.5,80188.12,3.9,0.90915,0.0001,10.73562]
[1778275041077,25.5,80188.12,3.9,0.90915,0.0001,10.73562]
[1778275041146,25.5,80188.53,3.9,0.90919,0.0001,10.7324]
[1778275042411,25.5,80188.66,3.9,0.9092,0.0001,10.73154]
[1778275042580,25.5,80188.66,3.9,0.9092,0.0001,10.73154]
[1778275043830,25.5,80188.7,3.9,0.9092,0.0001,10.73145]
[1778275044064,25.5,80188.7,3.9,0.9092,0.0001,10.73145]
[1778275050209,25.51,80190.22,3.9,0.90933,0.0001,10.72041]
[1778275055244,25.51,80190.37,3.9,0.90936,0.0001,10.71625]
[1778275057704,25.51,80191.11,3.9,0.90943,0.0001,10.71028]
[1778275057810,25.51,80191.11,3.9,0.90943,0.0001,10.71028]
[1778275057911,25.51,80190.91,3.9,0.9094,0.0001,10.7125]
[1778275059401,25.51,80190.91,3.9,0.9094,0.0001,10.7125]
[1778275059565,25.51,80190.91,3.9,0.9094,0.0001,10.7125]
[1778275069342,25.51,80199.84,3.9,0.91024,0.0001,10.64032]
[1778275070567,25.51,80199.84,3.9,0.91024,0.0001,10.64032]
[1778275070811,25.51,80199.84,3.9,0.91024,0.0001,10.64032]
[1778275070904,25.51,80203.32,3.9,0.91057,0.0001,10.61089]
[1778275072855,25.51,80203.44,3.9,0.91059,0.0001,10.60968]
[1778275073064,25.51,80203.44,3.9,0.91059,0.0001,10.60968]
[1778275079412,25.51,80204.33,3.9,0.91069,0.0001,10.60059]
[1778275081001,25.51,80204.33,3.9,0.91069,0.0001,10.60059]
[1778275081058,25.51,80204.33,3.9,0.91069,0.0001,10.60059]
[1778275081102,25.51,80204.29,3.9,0.91069,0.0001,10.60047]
[1778275082833,25.51,80204.29,3.9,0.91069,0.0001,10.60047]
[1778275083065,25.51,80204.29,3.9,0.91069,0.0001,10.60047]
[1778275088477,25.51,80202.39,3.9,0.91053,0.0001,10.61463]
[1778275089678,25.51,80202.39,3.9,0.91053,0.0001,10.61463]
[1778275089811,25.51,80202.39,3.9,0.91053,0.0001,10.61463]
[1778275090863,25.51,80202.35,3.9,0.91053,0.0001,10.61468]
[1778275091061,25.51,80202.35,3.9,0.91053,0.0001,10.61468]
[1778275091216,25.51,80201.66,3.9,0.91047,0.0001,10.6199]
[1778275091498,25.51,80198.78,3.9,0.91019,0.0001,10.64407]
[1778275093447,25.5,80197.78,3.9,0.9101,0.0001,10.65214]
[1778275093569,25.5,80197.78,3.9,0.9101,0.0001,10.65214]
[1778275100561,25.51,80195.68,3.9,0.90987,0.0001,10.67187]
[1778275103092,25.51,80195.5,3.9,0.90985,0.0001,10.67363]
[1778275103120,25.51,80195.42,3.9,0.90984,0.0001,10.67481]
[1778275103309,25.51,80195.42,3.9,0.90984,0.0001,10.67481]
[1778275103582,25.51,80195.54,3.9,0.90985,0.0001,10.6738]
[1778275105643,25.51,80195.02,3.9,0.9098,0.0001,10.67783]
[1778275105812,25.51,80195.02,3.9,0.9098,0.0001,10.67783]
[1778275108617,25.51,80191.68,3.9,0.90949,0.0001,10.70454]
[1778275109994,25.51,80191.68,3.9,0.90949,0.0001,10.70454]
[1778275110069,25.51,80191.68,3.9,0.90949,0.0001,10.70454]
[1778275115147,25.5,80189.62,3.9,0.90934,0.0001,10.7158]
[1778275115310,25.5,80189.62,3.9,0.90935,0.0001,10.71505]
[1778275120446,25.5,80189.74,3.9,0.90938,0.0001,10.71258]
[1778275121572,25.5,80189.78,3.9,0.90939,0.0001,10.7119]
[1778275121660,25.5,80189.78,3.9,0.90939,0.0001,10.71155]
[1778275128759,25.5,80188.9,3.9,0.90933,0.0001,10.71658]
[1778275134801,25.49,80188.91,3.9,0.90936,0.0001,10.71454]
[1778275137428,25.49,80188.99,3.9,0.90937,0.0001,10.71324]
[1778275137563,25.49,80188.99,3.9,0.90937,0.0001,10.71324]
[1778275142858,25.49,80189.36,3.9,0.90943,0.0001,10.70828]
[1778275148900,25.49,80190.33,3.9,0.90954,0.0001,10.69835]
[1778275157963,25.48,80191.43,3.9,0.90968,0.0001,10.6867]
[1778275161112,25.48,80191.43,3.9,0.90968,0.0001,10.6867]
[1778275161313,25.48,80190.68,3.9,0.90962,0.0001,10.692]
[1778275162457,25.48,80190.68,3.9,0.90962,0.0001,10.692]
[1778275162561,25.48,80190.68,3.9,0.90962,0.0001,10.692]
[1778275162998,25.48,80190.35,3.9,0.90959,0.0001,10.69452]
[1778275166021,25.48,80201.59,3.9,0.91069,0.0001,10.59901]
[1778275167028,25.48,80202.05,3.9,0.91074,0.0001,10.59503]
[1778275168648,25.48,80202.01,3.9,0.91073,0.0001,10.59525]
[1778275168812,25.48,80202.01,3.9,0.91073,0.0001,10.59525]
[1778275173070,25.48,80197.83,3.9,0.91037,0.0001,10.62539]
[1778275180119,25.48,80197.88,3.9,0.91039,0.0001,10.6237]
[1778275186141,25.48,80197.88,3.9,0.9104,0.0001,10.62295]
[1778275186316,25.48,80197.88,3.9,0.9104,0.0001,10.62295]
[1778275186571,25.48,80197.88,3.9,0.9104,0.0001,10.62257]
[1778275186808,25.48,80197.88,3.9,0.9104,0.0001,10.62257]
[1778275190189,25.48,80197.92,3.9,0.91041,0.0001,10.62148]
[1778275196231,25.47,80198.06,3.9,0.91044,0.0001,10.61914]
[1778275201267,25.47,80198.58,3.9,0.9105,0.0001,10.61379]
[1778275204124,25.47,80198.73,3.9,0.91052,0.0001,10.61215]
[1778275204315,25.47,80198.73,3.9,0.91052,0.0001,10.61215]
[1778275212344,25.47,80199.41,3.9,0.9106,0.0001,10.60477]
[1778275217379,25.47,80201.33,3.9,0.9108,0.0001,10.58772]
[1778275220101,25.47,80201.38,3.9,0.91081,0.0001,10.58659]
[1778275220313,25.47,80201.38,3.9,0.91081,0.0001,10.58659]
[1778275221306,25.47,80201.42,3.9,0.91083,0.0001,10.58538]
[1778275221562,25.47,80201.38,3.9,0.91082,0.0001,10.58572]
[1778275221663,25.47,80201.25,3.9,0.91081,0.0001,10.58664]
[1778275228456,25.46,80198.51,3.9,0.91057,0.0001,10.60723]
[1778275231183,25.46,80198.47,3.9,0.91058,0.0001,10.60683]
[1778275231320,25.46,80198.47,3.9,0.91058,0.0001,10.60683]
[1778275236512,25.46,80198.38,3.9,0.91066,0.0001,10.59824]
[1778275242103,25.45,80199.03,3.9,0.91073,0.0001,10.59204]
[1778275242314,25.45,80199.03,3.9,0.91073,0.0001,10.59204]
[1778275243653,25.45,80199.28,3.9,0.91076,0.0001,10.58959]
[1778275243813,25.45,80199.28,3.9,0.91076,0.0001,10.58959]
[1778275243913,25.45,80199.39,3.9,0.91077,0.0001,10.5885]
[1778275251620,25.45,80204.76,3.9,0.9113,0.0001,10.54207]
[1778275252624,25.45,80210.9,3.9,0.9119,0.0001,10.48999]
[1778275255344,25.45,80212.97,3.9,0.91211,0.0001,10.47209]
[1778275255565,25.45,80213.47,3.9,0.91216,0.0001,10.46734]
[1778275262694,25.44,80214.12,3.9,0.91227,0.0001,10.45737]
[1778275267729,25.44,80214.32,3.9,0.91232,0.0001,10.45278]
[1778275273020,25.44,80214.45,3.9,0.91236,0.0001,10.44936]
[1778275273063,25.44,80214.45,3.9,0.91236,0.0001,10.44936]
[1778275275785,25.43,80221.06,3.9,0.91302,9e-05,10.39198]
[1778275276607,25.43,80221.06,3.9,0.91302,9e-05,10.39198]
[1778275276809,25.43,80221.06,3.9,0.91302,9e-05,10.39198]
[1778275276880,25.43,80221.23,3.9,0.91304,9e-05,10.39007]
[1778275279813,25.43,80232.56,3.9,0.91412,9e-05,10.2945]
[1778275282455,25.43,80233.63,3.9,0.91423,9e-05,10.28497]
[1778275282563,25.43,80233.63,3.9,0.91423,9e-05,10.28497]
[1778275287869,25.43,80234.23,3.9,0.91431,9e-05,10.27826]
[1778275290438,25.43,80235.34,3.9,0.91442,9e-05,10.26854]
[1778275290568,25.43,80235.34,3.9,0.91442,9e-05,10.26854]
[1778275292519,25.43,80235.34,3.9,0.91442,9e-05,10.26831]
[1778275292559,25.43,80235.34,3.9,0.91442,9e-05,10.26831]
[1778275292904,25.43,80235.09,3.9,0.91443,9e-05,10.26578]
[1778275303981,25.42,80231.75,3.9,0.91414,9e-05,10.29148]
[1778275305502,25.42,80229.3,3.9,0.91391,9e-05,10.31163]
[1778275305565,25.42,80229.3,3.9,0.91391,9e-05,10.31163]
[1778275307002,25.42,80223.24,3.9,0.91334,9e-05,10.36158]
[1778275308281,25.42,80223.24,3.9,0.91334,9e-05,10.36158]
[1778275308310,25.42,80223.24,3.9,0.91334,9e-05,10.36158]
[1778275308382,25.42,80213.79,3.9,0.91245,0.0001,10.43989]
[1778275309869,25.42,80212.04,3.9,0.91229,0.0001,10.45451]
[1778275310068,25.42,80212.04,3.9,0.91229,0.0001,10.45451]
[1778275310169,25.42,80211.91,3.9,0.91228,0.0001,10.45476]
[1778275316065,25.42,80212.83,3.9,0.91239,0.0001,10.445]
[1778275320908,25.42,80212.92,3.9,0.91242,0.0001,10.44265]
[1778275321073,25.42,80212.92,3.9,0.91242,0.0001,10.44265]
[1778275334191,25.41,80213.83,3.9,0.91257,0.0001,10.42937]
[1778275339226,25.41,80213.89,3.9,0.9126,0.0001,10.42708]
[1778275340181,25.41,80213.89,3.9,0.9126,0.0001,10.42708]
[1778275340310,25.41,80213.89,3.9,0.9126,0.0001,10.42708]
[1778275341831,25.41,80213.9,3.9,0.9126,0.0001,10.42664]
[1778275342061,25.41,80213.9,3.9,0.9126,0.0001,10.42664]
[1778275342097,25.4,80213.9,3.9,0.91261,0.0001,10.42628]
[1778275348289,25.4,80213.89,3.9,0.91263,0.0001,10.42391]
[1778275356345,25.4,80213.81,3.9,0.91269,0.0001,10.41766]
[1778275366415,25.39,80213.81,3.9,0.91272,0.0001,10.41433]
[1778275369005,25.39,80215.85,3.9,0.91292,0.0001,10.39663]
[1778275369061,25.39,80215.85,3.9,0.91292,0.0001,10.39663]
[1778275374471,25.39,80216.29,3.9,0.91299,0.0001,10.39117]
[1778275374614,25.39,80216.29,3.9,0.91299,0.0001,10.39117]
[1778275374813,25.39,80216.29,3.9,0.91299,0.0001,10.39117]
[1778275375396,25.39,80216.29,3.9,0.91299,0.0001,10.39117]
[1778275375478,25.39,80215.71,3.9,0.91293,0.0001,10.39568]
[1778275375566,25.39,80215.71,3.9,0.91293,0.0001,10.39568]
[1778275389658,25.39,80214.92,3.9,0.91288,0.0001,10.40086]
[1778275389812,25.39,80214.92,3.9,0.91288,0.0001,10.40086]
[1778275396667,25.38,80215.74,3.9,0.91302,0.0001,10.38794]
[1778275401702,25.38,80215.74,3.9,0.91304,0.0001,10.38607]
[1778275407744,25.37,80217.2,3.9,0.9132,9e-05,10.37177]
[1778275408748,25.37,80217.2,3.9,0.9132,9e-05,10.37177]
[1778275408812,25.37,80217.2,3.9,0.9132,9e-05,10.37177]
[1778275411146,25.37,80217.76,3.9,0.91327,9e-05,10.36642]
[1778275411314,25.37,80217.76,3.9,0.91327,9e-05,10.36642]
[1778275411361,25.37,80216.21,3.9,0.91316,9e-05,10.37451]
[1778275416807,25.37,80216.4,3.9,0.91319,9e-05,10.37179]
[1778275421778,25.37,80216.19,3.9,0.91316,9e-05,10.3744]
[1778275421812,25.37,80216.19,3.9,0.91316,9e-05,10.3744]
[1778275427884,25.37,80216.11,3.9,0.91315,0.0001,10.37545]
[1778275437955,25.37,80216.87,3.9,0.91325,9e-05,10.3659]
[1778275439042,25.37,80216.87,3.9,0.91325,9e-05,10.3659]
[1778275439062,25.37,80216.87,3.9,0.91325,9e-05,10.3659]
[1778275440703,25.37,80216.95,3.9,0.91327,9e-05,10.3646]
[1778275440811,25.37,80216.95,3.9,0.91327,9e-05,10.3646]
[1778275440975,25.37,80217.75,3.9,0.91335,9e-05,10.35761]
[1778275446010,25.37,80217.83,3.9,0.91337,9e-05,10.35543]
[1778275451045,25.36,80217.73,3.9,0.91338,9e-05,10.35475]
[1778275456369,25.36,80216.46,3.9,0.91327,9e-05,10.36436]
[1778275456562,25.36,80216.46,3.9,0.91327,9e-05,10.36436]
[1778275464137,25.36,80214.73,3.9,0.91315,0.0001,10.37507]
[1778275471142,25.36,80214.73,3.9,0.91315,0.0001,10.37507]
[1778275471316,25.36,80214.73,3.9,0.91315,0.0001,10.37507]
[1778275473650,25.35,80210.27,3.9,0.91279,0.0001,10.40453]
[1778275473814,25.35,80210.27,3.9,0.91279,0.0001,10.40453]
[1778275474207,25.35,80210.14,3.9,0.91279,0.0001,10.40517]
[1778275476419,25.35,80209.31,3.9,0.91271,0.0001,10.41165]
[1778275480249,25.35,80201.35,3.9,0.91198,0.0001,10.47599]
[1778275481007,25.35,80201.35,3.9,0.91198,0.0001,10.47599]
[1778275481062,25.35,80201.35,3.9,0.91198,0.0001,10.47599]
[1778275481256,25.35,80199.76,3.9,0.91182,0.0001,10.48939]
[1778275484277,25.35,80196.18,3.9,0.91148,0.0001,10.51934]
[1778275489312,25.35,80196.36,3.9,0.9115,0.0001,10.51747]
[1778275494347,25.35,80193.57,3.9,0.91124,0.0001,10.54063]
[1778275499382,25.35,80191.07,3.9,0.911,0.0001,10.56127]
[1778275501396,25.35,80183.86,3.9,0.91029,0.0001,10.62254]
[1778275506431,25.35,80182.88,3.9,0.91017,0.0001,10.63298]
[1778275508806,25.35,80182.82,3.9,0.91017,0.0001,10.63314]
[1778275509560,25.35,80182.82,3.9,0.91017,0.0001,10.63314]
[1778275519370,25.35,80182.4,3.9,0.91015,0.0001,10.63516]
[1778275519481,25.35,80182.4,3.9,0.91015,0.0001,10.63516]
[1778275519563,25.35,80182.4,3.9,0.91015,0.0001,10.63516]
[1778275519578,25.35,80182.4,3.9,0.91015,0.0001,10.63481]
[1778275525565,25.34,80182.22,3.9,0.91015,0.0001,10.63522]
[1778275530600,25.34,80181.02,3.9,0.91004,0.0001,10.6443]
[1778275536642,25.34,80175.67,3.9,0.90956,0.0001,10.68403]
[1778275537536,25.34,80175.67,3.9,0.90956,0.0001,10.68403]
[1778275537562,25.34,80175.67,3.9,0.90956,0.0001,10.68403]
[1778275537706,25.34,80174.6,3.9,0.90946,0.0001,10.69281]
[1778275537818,25.34,80174.6,3.9,0.90946,0.0001,10.69281]
[1778275538656,25.34,80174.23,3.9,0.90943,0.0001,10.69565]
[1778275539910,25.34,80174.68,3.9,0.90948,0.0001,10.69153]
[1778275540062,25.34,80174.68,3.9,0.90948,0.0001,10.69153]
[1778275545705,25.34,80173.5,3.9,0.90938,0.0001,10.69983]
[1778275547793,25.34,80173.5,3.9,0.90938,0.0001,10.69983]
[1778275547812,25.34,80173.5,3.9,0.90938,0.0001,10.69983]
[1778275550719,25.34,80173.5,3.9,0.90939,0.0001,10.6987]
[1778275550810,25.34,80173.5,3.9,0.90939,0.0001,10.6987]
[1778275550820,25.34,80173.54,3.9,0.9094,0.0001,10.69809]
[1778275556782,25.33,80173.33,3.9,0.9094,0.0001,10.69829]
[1778275561817,25.33,80173.84,3.9,0.90946,0.0001,10.69271]
[1778275563344,25.33,80173.84,3.9,0.90946,0.0001,10.69271]
[1778275563567,25.33,80173.84,3.9,0.90946,0.0001,10.69271]
[1778275568866,25.33,80174.05,3.9,0.9095,0.0001,10.68931]
[1778275573902,25.33,80174.05,3.9,0.90951,0.0001,10.68822]
[1778275578936,25.33,80174.05,3.9,0.90953,0.0001,10.68715]
[1778275583635,25.33,80174.68,3.9,0.9096,0.0001,10.68119]
[1778275583779,25.33,80174.68,3.9,0.9096,0.0001,10.6808]
[1778275583814,25.33,80174.68,3.9,0.9096,0.0001,10.6808]
[1778275583971,25.33,80174.72,3.9,0.9096,0.0001,10.68046]
[1778275590014,25.32,80174.51,3.9,0.9096,0.0001,10.68108]
[1778275595050,25.32,80174.8,3.9,0.90967,0.0001,10.6735]
[1778275595792,25.32,80174.8,3.9,0.90967,0.0001,10.6735]
[1778275595815,25.32,80174.8,3.9,0.90967,0.0001,10.6735]
[1778275595855,25.32,80174.8,3.9,0.90967,0.0001,10.6735]
[1778275596073,25.32,80174.8,3.9,0.90967,0.0001,10.6735]
[1778275596147,25.32,80174.8,3.9,0.90967,0.0001,10.67332]
[1778275603107,25.32,80174.85,3.9,0.90969,0.0001,10.67166]
[1778275607135,25.32,80179.26,3.9,0.91013,0.0001,10.63364]
[1778275609503,25.32,80180.92,3.9,0.91029,0.0001,10.61948]
[1778275609565,25.32,80180.92,3.9,0.91029,0.0001,10.61948]
[1778275612621,25.32,80183.06,3.9,0.91052,0.0001,10.59952]
[1778275612823,25.32,80184.46,3.9,0.91067,0.0001,10.5865]
[1778275615525,25.32,80184.64,3.9,0.91069,0.0001,10.58439]
[1778275615566,25.32,80184.64,3.9,0.91069,0.0001,10.58439]
[1778275615626,25.31,80184.64,3.9,0.91071,0.0001,10.58321]
[1778275618971,25.31,80183.69,3.9,0.91063,0.0001,10.59002]
[1778275619069,25.31,80183.69,3.9,0.91063,0.0001,10.59002]
[1778275624254,25.31,80184.1,3.9,0.91071,0.0001,10.5828]
[1778275629899,25.3,80186.73,3.9,0.91099,0.0001,10.55807]
[1778275629960,25.3,80186.73,3.9,0.91099,0.0001,10.55807]
[1778275630072,25.3,80186.73,3.9,0.91099,0.0001,10.55807]
[1778275630296,25.3,80186.65,3.9,0.911,0.0001,10.55753]
[1778275636338,25.3,80186.54,3.9,0.91103,0.0001,10.55475]
[1778275638352,25.3,80190.89,3.9,0.91147,0.0001,10.5168]
[1778275639494,25.3,80190.89,3.9,0.91147,0.0001,10.5168]
[1778275639567,25.3,80190.89,3.9,0.91147,0.0001,10.5168]
[1778275639567,25.3,80190.89,3.9,0.91147,0.0001,10.5168]
[1778275639667,25.29,80190.72,3.9,0.91146,0.0001,10.51708]
[1778275639811,25.29,80190.72,3.9,0.91146,0.0001,10.51708]
[1778275646388,25.29,80190.78,3.9,0.9115,0.0001,10.51429]
[1778275646560,25.29,80190.78,3.9,0.9115,0.0001,10.51429]
[1778275652282,25.29,80191.27,3.9,0.91162,0.0001,10.50204]
[1778275652314,25.29,80191.27,3.9,0.91162,0.0001,10.50204]
[1778275657487,25.28,80191.0,3.9,0.91163,0.0001,10.5011]
[1778275663498,25.28,80191.45,3.9,0.9117,0.0001,10.49469]
[1778275663566,25.28,80191.45,3.9,0.9117,0.0001,10.49469]
[1778275663597,25.28,80191.45,3.9,0.91171,0.0001,10.49367]
[1778275671585,25.27,80191.45,3.9,0.91176,0.0001,10.48965]
[1778275677385,25.27,80191.49,3.9,0.91177,0.0001,10.48882]
[1778275677574,25.27,80191.49,3.9,0.91177,0.0001,10.48882]
[1778275677673,25.27,80191.49,3.9,0.9118,0.0001,10.48637]
[1778275692737,25.26,80191.49,3.9,0.91188,0.0001,10.47933]
[1778275694152,25.26,80191.49,3.9,0.91188,0.0001,10.47933]
[1778275694200,25.26,80191.49,3.9,0.91188,0.0001,10.47933]
[1778275694312,25.26,80191.49,3.9,0.91188,0.0001,10.47933]
[1778275694751,25.26,80191.53,3.9,0.91189,0.0001,10.47811]
[1778275700317,25.26,80191.53,3.9,0.91189,0.0001,10.47811]
[1778275700562,25.26,80191.53,3.9,0.91189,0.0001,10.47811]
[1778275709856,25.25,80190.96,3.9,0.91191,0.0001,10.47634]
[1778275711842,25.25,80190.96,3.9,0.91191,0.0001,10.47634]
[1778275711894,25.25,80191.32,3.9,0.91195,0.0001,10.47284]
[1778275712061,25.25,80191.32,3.9,0.91195,0.0001,10.47284]
[1778275712113,25.25,80191.67,3.9,0.91202,0.0001,10.46526]
[1778275717912,25.24,80192.09,3.9,0.91209,0.0001,10.45907]
[1778275721163,25.24,80192.11,3.9,0.9121,0.0001,10.45802]
[1778275721309,25.24,80192.11,3.9,0.9121,0.0001,10.45802]
[1778275726510,25.24,80192.26,3.9,0.91214,0.0001,10.45453]
[1778275726571,25.24,80192.26,3.9,0.91214,0.0001,10.45453]
[1778275726588,25.24,80192.3,3.9,0.91215,0.0001,10.45329]
[1778275731402,25.24,80192.38,3.9,0.91218,0.0001,10.45122]
[1778275731564,25.24,80192.38,3.9,0.91218,0.0001,10.45122]
[1778275738052,25.23,80191.65,3.9,0.91215,0.0001,10.4535]
[1778275740066,25.23,80187.02,3.9,0.91171,0.0001,10.49206]
[1778275741367,25.23,80187.02,3.9,0.91171,0.0001,10.49206]
[1778275741497,25.23,80187.02,3.9,0.91171,0.0001,10.49206]
[1778275741564,25.23,80187.02,3.9,0.91171,0.0001,10.49206]
[1778275741598,25.23,80185.62,3.9,0.91157,0.0001,10.50386]
[1778275747344,25.23,80185.56,3.9,0.91157,0.0001,10.50417]
[1778275747561,25.23,80185.56,3.9,0.91157,0.0001,10.50417]
[1778275750093,25.23,80184.02,3.9,0.91142,0.0001,10.51708]
[1778275750309,25.23,80184.02,3.9,0.91142,0.0001,10.51708]
[1778275750425,25.23,80184.02,3.9,0.91142,0.0001,10.51708]
[1778275750561,25.23,80184.02,3.9,0.91142,0.0001,10.51708]
[1778275750648,25.23,80178.7,3.9,0.91091,0.0001,10.56192]
[1778275753948,25.23,80178.37,3.9,0.91088,0.0001,10.56447]
[1778275754067,25.23,80178.37,3.9,0.91088,0.0001,10.56447]
[1778275759199,25.23,80178.41,3.9,0.91089,0.0001,10.56345]
[1778275764480,25.23,80178.37,3.9,0.91089,0.0001,10.56347]
[1778275764562,25.23,80178.37,3.9,0.91089,0.0001,10.56347]
[1778275764880,25.23,80178.37,3.9,0.91089,0.0001,10.56347]
[1778275764662,25.23,80178.37,3.9,0.91089,0.0001,10.56317]
[1778275765070,25.23,80178.37,3.9,0.91089,0.0001,10.56317]
[1778275772296,25.23,80177.19,3.9,0.91081,0.0001,10.56834]
[1778275773304,25.23,80167.64,3.9,0.90988,0.0001,10.6493]
[1778275774760,25.23,80167.64,3.9,0.90988,0.0001,10.6493]
[1778275774811,25.23,80167.64,3.9,0.90988,0.0001,10.6493]
[1778275774820,25.23,80161.12,3.9,0.90924,0.0001,10.70429]
[1778275775121,25.23,80161.12,3.9,0.90924,0.0001,10.70429]
[1778275775312,25.23,80161.12,3.9,0.90924,0.0001,10.70429]
[1778275778169,25.22,80160.96,3.9,0.90923,0.0001,10.70507]
[1778275778312,25.22,80160.96,3.9,0.90923,0.0001,10.70507]
[1778275782307,25.22,80160.29,3.9,0.90918,0.0001,10.70969]
[1778275782565,25.22,80160.29,3.9,0.90918,0.0001,10.70969]
[1778275782666,25.22,80160.36,3.9,0.90919,0.0001,10.70858]
[1778275787257,25.22,80160.41,3.9,0.9092,0.0001,10.7074]
[1778275787311,25.22,80160.41,3.9,0.9092,0.0001,10.7074]
[1778275792444,25.22,80161.36,3.9,0.90929,0.0001,10.70034]
[1778275793517,25.22,80161.36,3.9,0.90929,0.0001,10.70034]
[1778275793573,25.22,80161.36,3.9,0.90929,0.0001,10.70034]
[1778275793664,25.22,80161.67,3.9,0.90932,0.0001,10.69728]
[1778275793970,25.22,80161.67,3.9,0.90932,0.0001,10.69728]
[1778275794071,25.22,80161.67,3.9,0.90932,0.0001,10.69728]
[1778275797481,25.22,80178.47,3.9,0.91098,0.0001,10.554]
[1778275798488,25.22,80191.55,3.9,0.91225,0.0001,10.44349]
[1778275799494,25.22,80195.01,3.9,0.91258,0.0001,10.41452]
[1778275800368,25.22,80195.01,3.9,0.91258,0.0001,10.41452]
[1778275800564,25.22,80195.01,3.9,0.91258,0.0001,10.41452]
[1778275800632,25.22,80195.32,3.9,0.9126,0.0001,10.41213]
[1778275802431,25.22,80195.98,3.9,0.91266,0.0001,10.40679]
[1778275802564,25.22,80195.98,3.9,0.91266,0.0001,10.40679]
[1778275808940,25.22,80196.22,3.9,0.91271,0.0001,10.40277]
[1778275809065,25.22,80196.22,3.9,0.91271,0.0001,10.40277]
[1778275813890,25.22,80199.17,3.9,0.91301,0.0001,10.37621]
[1778275814065,25.22,80199.7,3.9,0.91307,0.0001,10.37144]
[1778275814567,25.22,80199.7,3.9,0.91307,0.0001,10.37144]
[1778275814817,25.22,80199.7,3.9,0.91307,0.0001,10.37144]
[1778275814877,25.22,80199.75,3.9,0.91308,0.0001,10.37043]
[1778275819402,25.22,80200.17,3.9,0.91313,0.0001,10.36635]
[1778275819561,25.22,80200.17,3.9,0.91313,0.0001,10.36635]
[1778275825592,25.21,80202.81,3.9,0.9134,0.0001,10.34255]
[1778275825698,25.21,80202.81,3.9,0.9134,0.0001,10.34255]
[1778275825811,25.21,80202.81,3.9,0.9134,0.0001,10.34255]
[1778275825911,25.21,80203.02,3.9,0.91342,0.0001,10.34007]
[1778275830572,25.21,80203.02,3.9,0.91343,0.0001,10.33941]
[1778275830813,25.21,80203.02,3.9,0.91343,0.0001,10.33941]
[1778275835748,25.21,80196.86,3.9,0.91289,0.0001,10.38554]
[1778275836294,25.21,80196.86,3.9,0.91289,0.0001,10.38554]
[1778275836312,25.21,80196.86,3.9,0.91289,0.0001,10.38554]
[1778275836755,25.21,80195.86,3.9,0.9128,0.0001,10.39367]
[1778275837113,25.21,80195.86,3.9,0.9128,0.0001,10.39367]
[1778275837313,25.21,80195.86,3.9,0.9128,0.0001,10.39367]
[1778275840301,25.21,80195.68,3.9,0.91279,0.0001,10.3943]
[1778275840309,25.21,80195.68,3.9,0.91279,0.0001,10.3943]
[1778275844651,25.21,80195.1,3.9,0.91275,0.0001,10.39804]
[1778275844810,25.21,80195.1,3.9,0.91275,0.0001,10.39804]
[1778275844811,25.21,80195.11,3.9,0.91275,0.0001,10.39767]
[1778275845417,25.21,80195.11,3.9,0.91275,0.0001,10.39767]
[1778275845565,25.21,80195.11,3.9,0.91275,0.0001,10.39767]
[1778275854498,25.2,80195.25,3.9,0.91279,0.0001,10.39412]
[1778275854564,25.2,80195.25,3.9,0.91279,0.0001,10.39412]
[1778275855166,25.2,80195.25,3.9,0.91279,0.0001,10.39412]
[1778275855314,25.2,80195.25,3.9,0.91279,0.0001,10.39412]
[1778275855888,25.2,80195.22,3.9,0.91279,0.0001,10.39385]
[1778275859916,25.2,80191.03,3.9,0.9124,0.0001,10.42864]
[1778275860367,25.2,80191.03,3.9,0.9124,0.0001,10.42864]
[1778275860574,25.2,80191.03,3.9,0.9124,0.0001,10.42864]
[1778275860923,25.2,80188.83,3.9,0.91218,0.0001,10.44742]
[1778275861315,25.2,80188.83,3.9,0.91218,0.0001,10.44742]
[1778275861568,25.2,80188.83,3.9,0.91218,0.0001,10.44742]
[1778275864398,25.2,80184.37,3.9,0.91174,0.0001,10.48563]
[1778275864565,25.2,80184.37,3.9,0.91174,0.0001,10.48563]
[1778275869986,25.2,80181.12,3.9,0.91142,0.0001,10.5138]
[1778275872493,25.2,80179.75,3.9,0.91129,0.0001,10.52551]
[1778275872560,25.2,80179.75,3.9,0.91129,0.0001,10.52551]
[1778275873007,25.2,80179.12,3.9,0.91122,0.0001,10.53089]
[1778275873269,25.2,80179.12,3.9,0.91122,0.0001,10.53089]
[1778275873311,25.2,80179.12,3.9,0.91122,0.0001,10.53089]
[1778275879947,25.2,80179.32,3.9,0.91124,0.0001,10.52938]
[1778275880064,25.2,80179.28,3.9,0.91124,0.0001,10.52976]
[1778275880721,25.2,80179.28,3.9,0.91124,0.0001,10.52976]
[1778275880812,25.2,80179.28,3.9,0.91124,0.0001,10.52976]
[1778275880822,25.2,80179.28,3.9,0.91124,0.0001,10.52982]
[1778275884084,25.2,80175.6,3.9,0.91088,0.0001,10.56109]
[1778275886237,25.2,80174.74,3.9,0.91079,0.0001,10.56837]
[1778275886312,25.2,80174.74,3.9,0.91079,0.0001,10.56837]
[1778275886338,25.2,80169.15,3.9,0.91024,0.0001,10.6164]
[1778275887291,25.2,80169.15,3.9,0.91024,0.0001,10.6164]
[1778275887312,25.2,80169.15,3.9,0.91024,0.0001,10.6164]
[1778275893147,25.21,80166.38,3.9,0.90996,0.0001,10.63917]
[1778275898182,25.21,80165.25,3.9,0.90983,0.0001,10.65056]
[1778275900957,25.21,80164.86,3.9,0.90978,0.0001,10.65436]
[1778275901061,25.21,80165.03,3.9,0.90979,0.0001,10.65339]
[1778275901203,25.21,80164.87,3.9,0.90977,0.0001,10.65523]
[1778275902226,25.21,80164.87,3.9,0.90977,0.0001,10.65523]
[1778275902315,25.21,80164.87,3.9,0.90977,0.0001,10.65523]
[1778275908252,25.22,80163.37,3.9,0.90959,0.0001,10.67123]
[1778275912467,25.22,80163.38,3.9,0.90957,0.0001,10.67248]
[1778275912561,25.22,80163.38,3.9,0.90957,0.0001,10.67248]
[1778275912690,25.22,80163.38,3.9,0.90957,0.0001,10.67248]
[1778275912812,25.22,80163.38,3.9,0.90957,0.0001,10.67248]
[1778275912875,25.22,80163.37,3.9,0.90956,0.0001,10.67345]
[1778275918322,25.22,80163.68,3.9,0.90958,0.0001,10.67181]
[1778275922519,25.22,80163.72,3.9,0.90959,0.0001,10.67098]
[1778275922571,25.22,80163.72,3.9,0.90959,0.0001,10.67098]
[1778275927351,25.22,80163.69,3.9,0.9096,0.0001,10.67041]
[1778275927562,25.22,80163.69,3.9,0.9096,0.0001,10.67041]
[1778275927625,25.22,80163.69,3.9,0.9096,0.0001,10.67025]
[1778275933428,25.22,80163.57,3.9,0.9096,0.0001,10.67029]
[1778275938463,25.22,80163.58,3.9,0.90961,0.0001,10.66938]
[1778275939112,25.22,80163.58,3.9,0.90961,0.0001,10.66938]
[1778275939316,25.22,80163.58,3.9,0.90961,0.0001,10.66938]
[1778275945512,25.22,80163.49,3.9,0.90961,0.0001,10.66898]
[1778275950547,25.22,80163.37,3.9,0.90961,0.0001,10.66917]
[1778275955504,25.21,80163.17,3.9,0.90963,0.0001,10.66601]
[1778275955560,25.21,80163.17,3.9,0.90963,0.0001,10.66601]
[1778275955582,25.21,80163.38,3.9,0.90965,0.0001,10.66405]
[1778275956441,25.21,80163.38,3.9,0.90965,0.0001,10.66405]
[1778275956564,25.21,80163.38,3.9,0.90965,0.0001,10.66405]
[1778275961721,25.21,80164.04,3.9,0.90973,0.0001,10.65764]
[1778275961808,25.21,80164.04,3.9,0.90973,0.0001,10.65764]
[1778275961981,25.21,80163.32,3.9,0.90966,0.0001,10.66346]
[1778275962443,25.21,80163.32,3.9,0.90966,0.0001,10.66346]
[1778275962565,25.21,80163.32,3.9,0.90966,0.0001,10.66346]
[1778275967666,25.21,80164.48,3.9,0.90978,0.0001,10.65286]
[1778275973893,25.21,80164.52,3.9,0.90979,0.0001,10.65193]
[1778275974430,25.21,80164.68,3.9,0.90981,0.0001,10.65013]
[1778275974715,25.21,80169.59,3.9,0.9103,0.0001,10.60838]
[1778275975428,25.21,80169.59,3.9,0.9103,0.0001,10.60838]
[1778275975563,25.21,80169.59,3.9,0.9103,0.0001,10.60838]
[1778275982771,25.21,80173.12,3.9,0.91065,0.0001,10.57799]
[1778275986494,25.21,80174.75,3.9,0.91081,0.0001,10.56411]
[1778275986564,25.21,80174.75,3.9,0.91081,0.0001,10.56411]
[1778275989193,25.21,80174.75,3.9,0.91081,0.0001,10.56407]
[1778275989311,25.21,80174.75,3.9,0.91081,0.0001,10.56407]
[1778275989412,25.21,80174.75,3.9,0.91081,0.0001,10.56406]
[1778275994855,25.21,80175.15,3.9,0.91085,0.0001,10.56065]
[1778275996310,25.21,80175.07,3.9,0.91084,0.0001,10.56132]
[1778275996563,25.21,80175.07,3.9,0.91084,0.0001,10.56132]
[1778276001904,25.21,80175.09,3.9,0.91084,0.0001,10.56115]
[1778276007947,25.21,80175.16,3.9,0.91085,0.0001,10.56051]
[1778276008575,25.21,80175.16,3.9,0.91085,0.0001,10.56051]
[1778276008751,25.21,80175.16,3.9,0.91085,0.0001,10.56051]
[1778276008810,25.21,80175.16,3.9,0.91085,0.0001,10.56051]
[1778276011976,25.21,80175.25,3.9,0.91089,0.0001,10.55552]
[1778276021889,25.21,80175.21,3.9,0.91088,0.0001,10.55585]
[1778276022061,25.21,80175.21,3.9,0.91088,0.0001,10.55585]
[1778276024190,25.21,80175.21,3.9,0.91088,0.0001,10.55575]
[1778276024311,25.21,80175.21,3.9,0.91088,0.0001,10.55575]
[1778276025067,25.21,80175.3,3.9,0.91089,0.0001,10.55497]
[1778276030102,25.21,80175.46,3.9,0.91091,0.0001,10.55356]
[1778276035137,25.21,80175.13,3.9,0.91088,0.0001,10.55629]
[1778276040172,25.21,80175.3,3.9,0.9109,0.0001,10.55477]
[1778276043738,25.21,80175.38,3.9,0.9109,0.0001,10.55407]
[1778276043813,25.21,80175.38,3.9,0.9109,0.0001,10.55407]
[1778276048128,25.21,80175.52,3.9,0.91094,0.0001,10.55121]
[1778276048313,25.21,80175.48,3.9,0.91095,0.0001,10.55045]
[1778276048872,25.21,80175.48,3.9,0.91095,0.0001,10.55045]
[1778276049061,25.21,80175.48,3.9,0.91095,0.0001,10.55045]
[1778276049153,25.2,80176.63,3.9,0.91106,0.0001,10.54017]
[1778276054270,25.2,80178.05,3.9,0.91123,0.0001,10.52557]
[1778276056434,25.2,80178.26,3.9,0.91126,0.0001,10.52329]
[1778276056562,25.2,80178.26,3.9,0.91126,0.0001,10.52329]
[1778276062326,25.2,80179.97,3.9,0.91146,0.0001,10.50529]
[1778276067361,25.19,80189.35,3.9,0.9124,0.0001,10.42367]
[1778276068485,25.19,80189.35,3.9,0.9124,0.0001,10.42367]
[1778276068561,25.19,80189.35,3.9,0.9124,0.0001,10.42367]
[1778276071495,25.19,80192.63,3.9,0.91273,0.0001,10.39501]
[1778276071561,25.19,80192.63,3.9,0.91273,0.0001,10.39501]
[1778276071662,25.19,80192.67,3.9,0.91276,0.0001,10.39019]
[1778276078189,25.19,80192.82,3.9,0.9128,0.0001,10.38735]
[1778276078311,25.19,80193.86,3.9,0.9129,0.0001,10.37828]
[1778276083473,25.19,80194.81,3.9,0.91301,0.0001,10.3685]
[1778276084522,25.19,80194.81,3.9,0.91301,0.0001,10.3685]
[1778276084560,25.19,80194.81,3.9,0.91301,0.0001,10.3685]
[1778276086894,25.19,80200.93,3.9,0.9136,0.0001,10.31649]
[1778276087067,25.19,80200.93,3.9,0.9136,0.0001,10.31649]
[1778276087121,25.18,80200.94,3.9,0.91361,0.0001,10.31597]
[1778276092244,25.18,80202.92,3.9,0.91381,0.0001,10.29846]
[1778276092311,25.18,80202.92,3.9,0.91381,0.0001,10.29846]
[1778276095557,25.18,80181.05,3.9,0.91171,0.0001,10.48238]
[1778276096393,25.18,80181.05,3.9,0.91171,0.0001,10.48238]
[1778276096561,25.18,80181.05,3.9,0.91171,0.0001,10.48238]
[1778276096602,25.18,80178.31,3.9,0.91144,0.0001,10.5056]
[1778276098958,25.18,80179.24,3.9,0.91153,0.0001,10.49772]
[1778276099062,25.18,80179.24,3.9,0.91153,0.0001,10.49772]
[1778276099102,25.18,80178.74,3.9,0.91148,0.0001,10.50196]
[1778276101651,25.18,80182.4,3.9,0.91184,0.0001,10.47099]
[1778276101809,25.18,80182.4,3.9,0.91184,0.0001,10.47099]
[1778276101853,25.18,80187.99,3.9,0.91238,0.0001,10.42328]
[1778276104620,25.18,80194.03,3.9,0.91298,0.0001,10.37116]
[1778276111669,25.18,80194.49,3.9,0.91305,0.0001,10.36501]
[1778276113005,25.18,80194.49,3.9,0.91305,0.0001,10.36501]
[1778276113060,25.18,80194.49,3.9,0.91305,0.0001,10.36501]
[1778276115916,25.18,80194.54,3.9,0.91306,0.0001,10.36395]
[1778276116061,25.18,80194.54,3.9,0.91306,0.0001,10.36395]
[1778276118675,25.18,80200.09,3.9,0.91361,0.0001,10.3161]
[1778276118809,25.18,80200.09,3.9,0.91361,0.0001,10.3161]
[1778276118857,25.17,80200.43,3.9,0.91364,0.0001,10.313]
[1778276122499,25.17,80200.83,3.9,0.91369,0.0001,10.30891]
[1778276122559,25.17,80200.83,3.9,0.91369,0.0001,10.30891]
[1778276127422,25.17,80204.99,3.9,0.9141,0.0001,10.27279]
[1778276127558,25.17,80204.99,3.9,0.9141,0.0001,10.27279]
[1778276129801,25.17,80217.29,3.9,0.91527,9e-05,10.16937]
[1778276130808,25.17,80225.69,3.9,0.91606,9e-05,10.09934]
[1778276131517,25.17,80225.69,3.9,0.91606,9e-05,10.09934]
[1778276135541,25.17,80233.19,3.9,0.91678,9e-05,10.0334]
[1778276135564,25.17,80233.19,3.9,0.91678,9e-05,10.0334]
[1778276135844,25.17,80234.48,3.9,0.9169,9e-05,10.02286]
[1778276139872,25.17,80240.23,3.9,0.91742,9e-05,9.97602]
[1778276144907,25.18,80245.41,3.9,0.91788,9e-05,9.93449]
[1778276149943,25.18,80246.41,3.9,0.91796,9e-05,9.92788]
[1778276151292,25.18,80246.41,3.9,0.91796,9e-05,9.92788]
[1778276152064,25.18,80248.78,3.9,0.91817,9e-05,9.90868]
[1778276156932,25.18,80246.67,3.9,0.91796,9e-05,9.92809]
[1778276157067,25.18,80246.67,3.9,0.91796,9e-05,9.92809]
[1778276157104,25.18,80244.78,3.9,0.91777,9e-05,9.94447]
[1778276159562,25.18,80242.95,3.9,0.9176,9e-05,9.96026]
[1778276160020,25.18,80237.01,3.9,0.91705,9e-05,10.00939]
[1778276166056,25.18,80232.79,3.9,0.91664,9e-05,10.04607]
[1778276167890,25.18,80231.89,3.9,0.91655,9e-05,10.05374]
[1778276167929,25.18,80231.89,3.9,0.91655,9e-05,10.05374]
[1778276168062,25.18,80231.89,3.9,0.91655,9e-05,10.05374]
[1778276168070,25.19,80231.97,3.9,0.91656,9e-05,10.05327]
[1778276173108,25.19,80232.22,3.9,0.91657,9e-05,10.05218]
[1778276176880,25.19,80231.61,3.9,0.91651,9e-05,10.05785]
[1778276177068,25.19,80231.61,3.9,0.91651,9e-05,10.05785]
[1778276177119,25.19,80231.61,3.9,0.91651,9e-05,10.05785]
[1778276177310,25.19,80231.61,3.9,0.91651,9e-05,10.05785]
[1778276177136,25.19,80231.77,3.9,0.91652,9e-05,10.05672]
[1778276182172,25.19,80231.19,3.9,0.91645,9e-05,10.06253]
[1778276187206,25.19,80231.48,3.9,0.91647,9e-05,10.06115]
[1778276187388,25.19,80231.48,3.9,0.91647,9e-05,10.06115]
[1778276187575,25.19,80231.48,3.9,0.91647,9e-05,10.06115]
[1778276193248,25.19,80231.69,3.9,0.91652,9e-05,10.05523]
[1778276198283,25.19,80230.15,3.9,0.9164,9e-05,10.06579]
[1778276199325,25.19,80230.15,3.9,0.9164,9e-05,10.06579]
[1778276199508,25.19,80230.56,3.9,0.91644,9e-05,10.06193]
[1778276199562,25.19,80230.56,3.9,0.91644,9e-05,10.06193]
[1778276200297,25.19,80230.58,3.9,0.91645,9e-05,10.06132]
[1778276205332,25.18,80230.32,3.9,0.91645,9e-05,10.0612]
[1778276213388,25.18,80230.36,3.9,0.9165,9e-05,10.05715]
[1778276215538,25.18,80230.36,3.9,0.9165,9e-05,10.05715]
[1778276215562,25.18,80230.36,3.9,0.9165,9e-05,10.05715]
[1778276215767,25.18,80230.36,3.9,0.9165,9e-05,10.05715]
[1778276215817,25.18,80230.36,3.9,0.9165,9e-05,10.05715]
[1778276215869,25.18,80230.43,3.9,0.91651,9e-05,10.05563]
[1778276221444,25.17,80230.34,3.9,0.91654,9e-05,10.05364]
[1778276224470,25.17,80238.14,3.9,0.91727,9e-05,9.98769]
[1778276226749,25.17,80238.82,3.9,0.91734,9e-05,9.98175]
[1778276226810,25.17,80238.82,3.9,0.91734,9e-05,9.98175]
[1778276229506,25.17,80230.83,3.9,0.9166,9e-05,10.04741]
[1778276231572,25.17,80229.01,3.9,0.91643,9e-05,10.06279]
[1778276231687,25.17,80229.01,3.9,0.91643,9e-05,10.06279]
[1778276231816,25.17,80229.01,3.9,0.91643,9e-05,10.06279]
[1778276231917,25.17,80228.8,3.9,0.91641,9e-05,10.06477]
[1778276237048,25.17,80228.57,3.9,0.91638,9e-05,10.06712]
[1778276237061,25.17,80228.57,3.9,0.91638,9e-05,10.06712]
[1778276241940,25.17,80228.52,3.9,0.91637,9e-05,10.06857]
[1778276241998,25.17,80228.52,3.9,0.91637,9e-05,10.06857]
[1778276242067,25.17,80228.52,3.9,0.91637,9e-05,10.06857]
[1778276242154,25.17,80228.57,3.9,0.91637,9e-05,10.06883]
[1778276245136,25.17,80228.57,3.9,0.91637,9e-05,10.06883]
[1778276245312,25.17,80228.57,3.9,0.91637,9e-05,10.06883]
[1778276251660,25.18,80227.82,3.9,0.91631,9e-05,10.07202]
[1778276256176,25.18,80227.69,3.9,0.9163,9e-05,10.07319]
[1778276256182,25.18,80227.69,3.9,0.9163,9e-05,10.07319]
[1778276256315,25.18,80227.69,3.9,0.9163,9e-05,10.07319]
[1778276256277,25.18,80227.69,3.9,0.9163,9e-05,10.07354]
[1778276264751,25.18,80229.2,3.9,0.91643,9e-05,10.06165]
[1778276266228,25.18,80229.2,3.9,0.91643,9e-05,10.06165]
[1778276266312,25.18,80229.2,3.9,0.91643,9e-05,10.06165]
[1778276266324,25.18,80228.78,3.9,0.91639,9e-05,10.0653]
[1778276271802,25.18,80227.71,3.9,0.91628,9e-05,10.07454]
[1778276280865,25.18,80216.9,3.9,0.91527,9e-05,10.16503]
[1778276281872,25.18,80206.29,3.9,0.91426,0.0001,10.25366]
[1778276282879,25.18,80206.22,3.9,0.91426,0.0001,10.25402]
[1778276285035,25.18,80206.6,3.9,0.9143,9e-05,10.25061]
[1778276285064,25.18,80206.6,3.9,0.9143,9e-05,10.25061]
[1778276285078,25.18,80206.39,3.9,0.91428,0.0001,10.25216]
[1778276289440,25.18,80206.43,3.9,0.91429,9e-05,10.2512]
[1778276289562,25.18,80206.43,3.9,0.91429,9e-05,10.2512]
[1778276293146,25.18,80206.53,3.9,0.91431,9e-05,10.24958]
[1778276293314,25.18,80206.53,3.9,0.91431,9e-05,10.24958]
[1778276293354,25.17,80206.54,3.9,0.91431,9e-05,10.24913]
[1778276298992,25.17,80207.87,3.9,0.91445,9e-05,10.23713]
[1778276299990,25.17,80207.87,3.9,0.91445,9e-05,10.23713]
[1778276300062,25.17,80207.87,3.9,0.91445,9e-05,10.23713]
[1778276306041,25.17,80206.59,3.9,0.91434,9e-05,10.24677]
[1778276307940,25.17,80206.59,3.9,0.91434,9e-05,10.24677]
[1778276308070,25.17,80206.59,3.9,0.91434,9e-05,10.24677]
[1778276308171,25.17,80206.83,3.9,0.91437,9e-05,10.24443]
[1778276315111,25.17,80208.53,3.9,0.91457,9e-05,10.22496]
[1778276316529,25.17,80208.53,3.9,0.91457,9e-05,10.22496]
[1778276316563,25.17,80208.53,3.9,0.91457,9e-05,10.22496]
[1778276317125,25.17,80209.14,3.9,0.91463,9e-05,10.21958]
[1778276322160,25.17,80209.18,3.9,0.91464,9e-05,10.2186]
[1778276327195,25.17,80209.17,3.9,0.91465,9e-05,10.21805]
[1778276333237,25.17,80208.96,3.9,0.91464,9e-05,10.21894]
[1778276337136,25.17,80208.96,3.9,0.91464,9e-05,10.21894]
[1778276337191,25.17,80208.96,3.9,0.91464,9e-05,10.21894]
[1778276337313,25.17,80208.96,3.9,0.91464,9e-05,10.21894]
[1778276337413,25.17,80209.6,3.9,0.9147,9e-05,10.21308]
[1778276343307,25.17,80210.0,3.9,0.91475,9e-05,10.20904]
[1778276348342,25.16,80210.55,3.9,0.91481,9e-05,10.20388]
[1778276353377,25.16,80210.45,3.9,0.91481,9e-05,10.20417]
[1778276353812,25.16,80210.45,3.9,0.91481,9e-05,10.20417]
[1778276353946,25.16,80210.45,3.9,0.91481,9e-05,10.20417]
[1778276354066,25.16,80210.45,3.9,0.91481,9e-05,10.20417]
[1778276354384,25.16,80210.46,3.9,0.91481,9e-05,10.20398]
[1778276359419,25.16,80210.75,3.9,0.91484,9e-05,10.20102]
[1778276361433,25.16,80216.21,3.9,0.91536,9e-05,10.15521]
[1778276362833,25.16,80217.8,3.9,0.91551,9e-05,10.1419]
[1778276362946,25.16,80217.8,3.9,0.91551,9e-05,10.1419]
[1778276363063,25.16,80217.8,3.9,0.91551,9e-05,10.1419]
[1778276363447,25.16,80218.0,3.9,0.91553,9e-05,10.14022]
[1778276369489,25.16,80219.3,3.9,0.91565,9e-05,10.12943]
[1778276374079,25.16,80219.48,3.9,0.91569,9e-05,10.1239]
[1778276374192,25.16,80219.48,3.9,0.91569,9e-05,10.1239]
[1778276374311,25.16,80219.48,3.9,0.91569,9e-05,10.1239]
[1778276374412,25.16,80219.48,3.9,0.91569,9e-05,10.12395]
[1778276375549,25.16,80216.02,3.9,0.91537,9e-05,10.1528]
[1778276375568,25.16,80216.02,3.9,0.91537,9e-05,10.1528]
[1778276379712,25.16,80209.81,3.9,0.91478,9e-05,10.20451]
[1778276379816,25.16,80209.81,3.9,0.91478,9e-05,10.20451]
[1778276383252,25.16,80209.31,3.9,0.91474,9e-05,10.20848]
[1778276383310,25.16,80209.31,3.9,0.91474,9e-05,10.20848]
[1778276383407,25.16,80209.31,3.9,0.91474,9e-05,10.20833]
[1778276388355,25.16,80209.1,3.9,0.91472,9e-05,10.20988]
[1778276388559,25.16,80209.1,3.9,0.91473,9e-05,10.20975]
[1778276393666,25.16,80209.28,3.9,0.91475,9e-05,10.20796]
[1778276398698,25.16,80210.04,3.9,0.91482,9e-05,10.2014]
[1778276403733,25.16,80209.15,3.9,0.91474,9e-05,10.20867]
[1778276407038,25.16,80209.12,3.9,0.91474,9e-05,10.20884]
[1778276407065,25.16,80209.12,3.9,0.91474,9e-05,10.20884]
[1778276407287,25.16,80209.12,3.9,0.91474,9e-05,10.20884]
[1778276407311,25.16,80209.12,3.9,0.91474,9e-05,10.20884]
[1778276407385,25.16,80209.12,3.9,0.91474,9e-05,10.20876]
[1778276411137,25.16,80206.63,3.9,0.9145,9e-05,10.22954]
[1778276411310,25.16,80206.63,3.9,0.9145,9e-05,10.22954]
[1778276411477,25.16,80206.63,3.9,0.9145,9e-05,10.22954]
[1778276411410,25.16,80203.28,3.9,0.91418,0.0001,10.25744]
[1778276416824,25.16,80201.55,3.9,0.91403,0.0001,10.27133]
[1778276419498,25.16,80201.55,3.9,0.91403,0.0001,10.27133]
[1778276419564,25.16,80201.55,3.9,0.91403,0.0001,10.27133]
[1778276422467,25.16,80201.8,3.9,0.91406,0.0001,10.2687]
[1778276422559,25.16,80201.8,3.9,0.91406,0.0001,10.2687]
[1778276422526,25.16,80202.26,3.9,0.9141,0.0001,10.26458]
[1778276422866,25.16,80202.39,3.9,0.91412,0.0001,10.26349]
[1778276427671,25.16,80202.39,3.9,0.91412,0.0001,10.26349]
[1778276427810,25.16,80202.39,3.9,0.91412,0.0001,10.26349]
[1778276434952,25.16,80201.93,3.9,0.91412,0.0001,10.26169]
[1778276442000,25.16,80201.38,3.9,0.91408,0.0001,10.26539]
[1778276448056,25.15,80200.04,3.9,0.91396,0.0001,10.27583]
[1778276450355,25.15,80200.0,3.9,0.91396,0.0001,10.27602]
[1778276450562,25.15,80200.0,3.9,0.91396,0.0001,10.27602]
[1778276450580,25.15,80200.0,3.9,0.91396,0.0001,10.27572]
[1778276450862,25.15,80200.0,3.9,0.91396,0.0001,10.27572]
[1778276451067,25.15,80200.0,3.9,0.91396,0.0001,10.27572]
[1778276451601,25.15,80200.0,3.9,0.91396,0.0001,10.27572]
[1778276451815,25.15,80200.0,3.9,0.91396,0.0001,10.27572]
[1778276453559,25.15,80200.0,3.9,0.91396,0.0001,10.27557]
[1778276454098,25.15,80199.96,3.9,0.91396,0.0001,10.2756]
[1778276455208,25.15,80199.96,3.9,0.91396,0.0001,10.2756]
[1778276455312,25.15,80199.96,3.9,0.91396,0.0001,10.2756]
[1778276461147,25.15,80199.3,3.9,0.91391,0.0001,10.28012]
[1778276461663,25.15,80199.3,3.9,0.91391,0.0001,10.28012]
[1778276461811,25.15,80199.3,3.9,0.91391,0.0001,10.28012]
[1778276462257,25.15,80199.3,3.9,0.91391,0.0001,10.28012]
[1778276462313,25.15,80199.3,3.9,0.91391,0.0001,10.28012]
[1778276462414,25.15,80199.18,3.9,0.9139,0.0001,10.28083]
[1778276473232,25.15,80199.22,3.9,0.91392,0.0001,10.279]
[1778276476504,25.15,80199.11,3.9,0.91391,0.0001,10.27963]
[1778276476565,25.15,80199.11,3.9,0.91391,0.0001,10.27963]
[1778276476514,25.15,80199.11,3.9,0.91392,0.0001,10.27935]
[1778276477044,25.15,80199.11,3.9,0.91392,0.0001,10.27935]
[1778276477063,25.15,80199.11,3.9,0.91392,0.0001,10.27935]
[1778276476665,25.15,80199.11,3.9,0.91392,0.0001,10.27935]
[1778276479274,25.15,80189.38,3.9,0.91299,0.0001,10.36095]
[1778276480597,25.15,80189.38,3.9,0.91299,0.0001,10.36095]
[1778276480614,25.15,80187.93,3.9,0.91285,0.0001,10.37277]
[1778276480810,25.15,80187.93,3.9,0.91285,0.0001,10.37277]
[1778276481080,25.15,80187.93,3.9,0.91285,0.0001,10.37277]
[1778276481316,25.15,80187.93,3.9,0.91285,0.0001,10.37277]
[1778276481415,25.15,80187.84,3.9,0.91285,0.0001,10.37326]
[1778276486086,25.15,80185.46,3.9,0.91263,0.0001,10.39255]
[1778276486311,25.15,80185.46,3.9,0.91263,0.0001,10.39255]
[1778276489383,25.15,80185.76,3.9,0.91266,0.0001,10.3892]
[1778276489563,25.15,80185.76,3.9,0.91266,0.0001,10.3892]
[1778276489484,25.14,80185.5,3.9,0.91265,0.0001,10.39086]
[1778276489787,25.14,80185.5,3.9,0.91265,0.0001,10.39086]
[1778276489812,25.14,80185.5,3.9,0.91265,0.0001,10.39086]
[1778276489654,25.14,80185.5,3.9,0.91265,0.0001,10.39086]
[1778276494466,25.14,80185.5,3.9,0.91268,0.0001,10.38592]
[1778276494563,25.14,80185.5,3.9,0.91268,0.0001,10.38592]
[1778276500431,25.14,80183.25,3.9,0.91248,0.0001,10.40334]
[1778276502828,25.14,80183.17,3.9,0.91248,0.0001,10.40357]
[1778276503061,25.14,80183.17,3.9,0.91248,0.0001,10.40357]
[1778276503628,25.14,80183.17,3.9,0.91248,0.0001,10.40357]
[1778276503452,25.14,80183.21,3.9,0.91249,0.0001,10.40277]
[1778276503818,25.14,80183.21,3.9,0.91249,0.0001,10.40277]
[1778276506715,25.14,80190.02,3.9,0.91315,0.0001,10.34476]
[1778276506813,25.14,80190.02,3.9,0.91315,0.0001,10.34476]
[1778276508210,25.14,80191.53,3.9,0.9133,0.0001,10.33191]
[1778276508310,25.14,80191.53,3.9,0.9133,0.0001,10.33191]
[1778276508487,25.14,80192.45,3.9,0.91339,0.0001,10.32404]
[1778276508684,25.14,80192.45,3.9,0.91339,0.0001,10.32404]
[1778276508815,25.14,80192.45,3.9,0.91339,0.0001,10.32404]
[1778276514529,25.14,80193.67,3.9,0.91351,0.0001,10.31317]
[1778276519564,25.14,80194.04,3.9,0.91355,0.0001,10.30956]
[1778276524599,25.14,80194.45,3.9,0.9136,0.0001,10.30565]
[1778276525032,25.14,80194.45,3.9,0.9136,0.0001,10.30565]
[1778276525061,25.14,80194.45,3.9,0.9136,0.0001,10.30565]
[1778276525606,25.14,80194.61,3.9,0.91362,0.0001,10.30422]
[1778276525827,25.14,80194.61,3.9,0.91362,0.0001,10.30422]
[1778276526067,25.14,80194.61,3.9,0.91362,0.0001,10.30422]
[1778276531648,25.14,80194.23,3.9,0.91358,0.0001,10.30695]
[1778276536265,25.14,80193.77,3.9,0.91354,0.0001,10.31049]
[1778276536313,25.14,80193.77,3.9,0.91354,0.0001,10.31049]
[1778276541718,25.14,80193.55,3.9,0.91353,0.0001,10.31186]
[1778276546753,25.13,80193.38,3.9,0.91352,0.0001,10.31288]
[1778276551788,25.13,80193.43,3.9,0.91356,0.0001,10.30789]
[1778276555318,25.13,80193.76,3.9,0.91359,0.0001,10.30496]
[1778276555562,25.13,80193.76,3.9,0.91359,0.0001,10.30496]
[1778276555662,25.13,80193.93,3.9,0.91361,0.0001,10.3034]
[1778276556190,25.13,80193.93,3.9,0.91361,0.0001,10.3034]
[1778276556318,25.13,80193.93,3.9,0.91361,0.0001,10.3034]
[1778276561858,25.13,80193.22,3.9,0.91354,0.0001,10.30898]
[1778276566893,25.13,80193.09,3.9,0.91353,0.0001,10.30973]
[1778276568798,25.13,80191.95,3.9,0.91343,0.0001,10.31925]
[1778276568811,25.13,80191.95,3.9,0.91343,0.0001,10.31925]
[1778276569031,25.13,80189.69,3.9,0.91321,0.0001,10.33821]
[1778276569931,25.13,80189.69,3.9,0.91321,0.0001,10.33821]
[1778276570063,25.13,80189.69,3.9,0.91321,0.0001,10.33821]
[1778276575956,25.13,80188.31,3.9,0.91309,0.0001,10.34904]
[1778276579026,25.13,80188.35,3.9,0.91309,0.0001,10.34845]
[1778276579063,25.13,80188.35,3.9,0.91309,0.0001,10.34845]
[1778276579127,25.13,80188.35,3.9,0.91309,0.0001,10.34833]
[1778276580163,25.13,80188.35,3.9,0.91309,0.0001,10.34833]
[1778276580313,25.13,80188.35,3.9,0.91309,0.0001,10.34833]
[1778276588041,25.13,80187.94,3.9,0.91307,0.0001,10.35069]
[1778276598111,25.13,80187.94,3.9,0.91308,0.0001,10.34955]
[1778276602019,25.13,80188.01,3.9,0.91309,0.0001,10.34865]
[1778276602065,25.13,80188.01,3.9,0.91309,0.0001,10.34865]
[1778276602139,25.13,80187.54,3.9,0.91305,0.0001,10.35251]
[1778276603041,25.13,80187.54,3.9,0.91305,0.0001,10.35251]
[1778276603062,25.13,80187.54,3.9,0.91305,0.0001,10.35251]
[1778276611202,25.13,80178.77,3.9,0.91224,0.0001,10.42147]
[1778276612324,25.13,80178.77,3.9,0.91224,0.0001,10.42147]
[1778276612559,25.13,80178.77,3.9,0.91224,0.0001,10.42147]
[1778276612662,25.13,80177.87,3.9,0.91216,0.0001,10.42865]
[1778276613217,25.13,80185.24,3.9,0.91287,0.0001,10.36634]
[1778276614288,25.13,80185.24,3.9,0.91287,0.0001,10.36634]
[1778276614313,25.13,80185.24,3.9,0.91287,0.0001,10.36634]
[1778276614383,25.13,80191.14,3.9,0.91344,0.0001,10.31646]
[1778276616585,25.13,80191.39,3.9,0.91346,0.0001,10.3143]
[1778276616811,25.13,80191.25,3.9,0.91345,0.0001,10.31537]
[1778276620776,25.12,80192.12,3.9,0.91354,0.0001,10.3079]
[1778276620814,25.12,80192.12,3.9,0.91354,0.0001,10.3079]
[1778276620877,25.12,80192.12,3.9,0.91354,0.0001,10.30786]
[1778276627315,25.12,80192.28,3.9,0.91356,0.0001,10.30624]
[1778276630265,25.12,80192.28,3.9,0.91356,0.0001,10.30624]
[1778276630316,25.12,80192.28,3.9,0.91356,0.0001,10.30624]
[1778276635371,25.12,80196.71,3.9,0.91398,0.0001,10.26867]
[1778276636754,25.12,80196.71,3.9,0.91398,0.0001,10.26867]
[1778276636810,25.12,80197.82,3.9,0.91409,0.0001,10.25935]
[1778276637385,25.12,80197.9,3.9,0.9141,0.0001,10.25869]
[1778276637814,25.12,80197.9,3.9,0.9141,0.0001,10.25869]
[1778276640406,25.12,80203.5,3.9,0.91463,9e-05,10.21174]
[1778276642737,25.12,80203.55,3.9,0.91463,9e-05,10.21137]
[1778276642808,25.12,80203.62,3.9,0.91464,9e-05,10.21087]
[1778276643447,25.12,80203.62,3.9,0.91464,9e-05,10.21087]
[1778276643567,25.12,80203.62,3.9,0.91464,9e-05,10.21087]
[1778276643643,25.12,80203.62,3.9,0.91464,9e-05,10.21101]
[1778276646451,25.12,80207.54,3.9,0.91501,9e-05,10.1783]
[1778276647458,25.12,80212.04,3.9,0.91543,9e-05,10.14072]
[1778276648412,25.12,80212.04,3.9,0.91543,9e-05,10.14072]
[1778276648567,25.12,80212.04,3.9,0.91543,9e-05,10.14072]
[1778276654507,25.13,80213.34,3.9,0.91555,9e-05,10.1308]
[1778276655566,25.13,80213.34,3.9,0.91555,9e-05,10.1308]
[1778276655667,25.13,80213.36,3.9,0.91554,9e-05,10.13089]
[1778276656207,25.13,80213.36,3.9,0.91554,9e-05,10.13089]
[1778276656312,25.13,80213.36,3.9,0.91554,9e-05,10.13089]
[1778276661048,25.13,80210.67,3.9,0.91528,9e-05,10.15385]
[1778276661061,25.13,80210.67,3.9,0.91528,9e-05,10.15385]
[1778276663232,25.13,80210.08,3.9,0.91523,9e-05,10.15908]
[1778276663312,25.13,80210.08,3.9,0.91523,9e-05,10.15908]
[1778276664577,25.13,80209.48,3.9,0.91517,9e-05,10.16425]
[1778276670619,25.13,80209.23,3.9,0.91514,9e-05,10.16677]
[1778276675655,25.13,80210.9,3.9,0.91532,9e-05,10.14911]
[1778276676756,25.13,80210.9,3.9,0.91532,9e-05,10.14911]
[1778276676815,25.13,80210.9,3.9,0.91532,9e-05,10.14911]
[1778276680940,25.13,80216.07,3.9,0.9158,9e-05,10.10659]
[1778276681068,25.13,80216.07,3.9,0.9158,9e-05,10.10659]
[1778276681300,25.13,80216.07,3.9,0.9158,9e-05,10.10659]
[1778276681317,25.13,80216.07,3.9,0.9158,9e-05,10.10659]
[1778276681698,25.13,80217.88,3.9,0.91597,9e-05,10.09168]
[1778276686629,25.13,80222.17,3.9,0.91636,9e-05,10.05689]
[1778276686814,25.13,80222.17,3.9,0.91636,9e-05,10.05689]
[1778276695796,25.13,80237.59,3.9,0.91777,9e-05,9.93095]
[1778276696803,25.13,80240.47,3.9,0.91804,9e-05,9.90693]
[1778276697063,25.13,80240.47,3.9,0.91804,9e-05,9.90693]
[1778276700119,25.13,80238.22,3.9,0.91786,9e-05,9.92327]
[1778276700315,25.13,80238.22,3.9,0.91786,9e-05,9.92327]
[1778276701838,25.13,80230.54,3.9,0.91715,9e-05,9.9865]
[1778276702845,25.13,80224.76,3.9,0.91661,9e-05,10.03485]
[1778276704253,25.13,80224.76,3.9,0.91661,9e-05,10.03485]
[1778276704310,25.13,80224.76,3.9,0.91661,9e-05,10.03485]
[1778276705609,25.13,80223.27,3.9,0.91647,9e-05,10.0475]
[1778276705733,25.13,80223.27,3.9,0.91647,9e-05,10.0475]
[1778276705818,25.13,80223.27,3.9,0.91646,9e-05,10.04796]
[1778276706873,25.13,80212.04,3.9,0.9154,9e-05,10.1418]
[1778276707880,25.13,80210.36,3.9,0.91525,9e-05,10.15591]
[1778276714929,25.13,80209.61,3.9,0.91517,9e-05,10.16256]
[1778276719740,25.13,80209.28,3.9,0.91514,9e-05,10.16553]
[1778276719818,25.13,80209.28,3.9,0.91514,9e-05,10.16553]
[1778276724999,25.13,80209.16,3.9,0.91512,9e-05,10.1672]
[1778276729568,25.13,80208.22,3.9,0.91502,9e-05,10.17544]
[1778276729810,25.13,80208.22,3.9,0.91502,9e-05,10.17544]
[1778276732045,25.13,80208.39,3.9,0.91504,9e-05,10.17428]
[1778276732068,25.13,80208.39,3.9,0.91504,9e-05,10.17428]
[1778276732146,25.13,80207.84,3.9,0.91501,9e-05,10.175]
[1778276740104,25.14,80207.94,3.9,0.91501,9e-05,10.17544]
[1778276745139,25.14,80207.19,3.9,0.91493,9e-05,10.18261]
[1778276746423,25.14,80207.19,3.9,0.91493,9e-05,10.18261]
[1778276746564,25.14,80207.19,3.9,0.91493,9e-05,10.18261]
[1778276755209,25.14,80207.19,3.9,0.91491,9e-05,10.18452]
[1778276760244,25.14,80207.16,3.9,0.91489,9e-05,10.18561]
[1778276761699,25.14,80207.16,3.9,0.91489,9e-05,10.18561]
[1778276761811,25.14,80207.16,3.9,0.91489,9e-05,10.18561]
[1778276763969,25.14,80207.16,3.9,0.91489,9e-05,10.18592]
[1778276764064,25.14,80207.16,3.9,0.91489,9e-05,10.18592]
[1778276764164,25.14,80207.16,3.9,0.91489,9e-05,10.18621]
[1778276770314,25.14,80207.16,3.9,0.91488,9e-05,10.18711]
[1778276776356,25.14,80207.24,3.9,0.91488,9e-05,10.18713]
[1778276781218,25.14,80207.48,3.9,0.91489,9e-05,10.18556]
[1778276781317,25.14,80207.48,3.9,0.91489,9e-05,10.18556]
[1778276790455,25.15,80207.15,3.9,0.91485,9e-05,10.18938]
[1778276793697,25.15,80206.7,3.9,0.91484,9e-05,10.18918]
[1778276793810,25.15,80206.7,3.9,0.91484,9e-05,10.18918]
[1778276796282,25.15,80205.14,3.9,0.91469,9e-05,10.20251]
[1778276796313,25.15,80205.14,3.9,0.91469,9e-05,10.20251]
[1778276796497,25.15,80202.67,3.9,0.91445,0.0001,10.22328]
[1778276799269,25.15,80200.41,3.9,0.91423,0.0001,10.24232]
[1778276799311,25.15,80200.41,3.9,0.91423,0.0001,10.24232]
[1778276799518,25.15,80194.98,3.9,0.91372,0.0001,10.28794]
[1778276804352,25.15,80190.97,3.9,0.91333,0.0001,10.32147]
[1778276804565,25.15,80190.97,3.9,0.91333,0.0001,10.32147]
[1778276804713,25.15,80190.97,3.9,0.91333,0.0001,10.32147]
[1778276804812,25.15,80190.97,3.9,0.91333,0.0001,10.32147]
[1778276804912,25.15,80189.26,3.9,0.91317,0.0001,10.33553]
[1778276812609,25.14,80185.52,3.9,0.91283,0.0001,10.36597]
[1778276817644,25.14,80185.27,3.9,0.91281,0.0001,10.36714]
[1778276822977,25.14,80184.25,3.9,0.91272,0.0001,10.37498]
[1778276823061,25.14,80184.25,3.9,0.91272,0.0001,10.37498]
[1778276828721,25.14,80181.89,3.9,0.91251,0.0001,10.39346]
[1778276829274,25.14,80181.89,3.9,0.91251,0.0001,10.39346]
[1778276829310,25.14,80181.89,3.9,0.91251,0.0001,10.39346]
[1778276829370,25.14,80181.89,3.9,0.91251,0.0001,10.39323]
[1778276835566,25.14,80181.81,3.9,0.91252,0.0001,10.39279]
[1778276842819,25.14,80181.81,3.9,0.91254,0.0001,10.3909]
[1778276845808,25.14,80181.81,3.9,0.91254,0.0001,10.3909]
[1778276846064,25.14,80182.02,3.9,0.91257,0.0001,10.38857]
[1778276846335,25.14,80182.02,3.9,0.91257,0.0001,10.38857]
[1778276846560,25.14,80182.02,3.9,0.91257,0.0001,10.38857]
[1778276846848,25.14,80181.81,3.9,0.91255,0.0001,10.39017]
[1778276853897,25.13,80179.96,3.9,0.91241,0.0001,10.40022]
[1778276857650,25.13,80179.31,3.9,0.91236,0.0001,10.40509]
[1778276857814,25.13,80179.31,3.9,0.91236,0.0001,10.40509]
[1778276862960,25.13,80177.46,3.9,0.91219,0.0001,10.41935]
[1778276867995,25.13,80177.46,3.9,0.91221,0.0001,10.41814]
[1778276873030,25.13,80176.1,3.9,0.91209,0.0001,10.42845]
[1778276878354,25.13,80175.93,3.9,0.91208,0.0001,10.42912]
[1778276878562,25.13,80175.93,3.9,0.91208,0.0001,10.42912]
[1778276878883,25.13,80175.93,3.9,0.91208,0.0001,10.42912]
[1778276878910,25.13,80175.97,3.9,0.91209,0.0001,10.42801]
[1778276879062,25.13,80175.97,3.9,0.91209,0.0001,10.42801]
[1778276883068,25.12,80173.92,3.9,0.9119,0.0001,10.44462]
[1778276883313,25.12,80173.92,3.9,0.9119,0.0001,10.44462]
[1778276892165,25.12,80172.46,3.9,0.91179,0.0001,10.45414]
[1778276897200,25.12,80170.48,3.9,0.91162,0.0001,10.46942]
[1778276903242,25.12,80170.92,3.9,0.91168,0.0001,10.4639]
[1778276907708,25.12,80171.15,3.9,0.91171,0.0001,10.4611]
[1778276907812,25.12,80171.15,3.9,0.91171,0.0001,10.4611]
[1778276908221,25.11,80171.15,3.9,0.91172,0.0001,10.46055]
[1778276908315,25.11,80171.15,3.9,0.91172,0.0001,10.46055]
[1778276908319,25.11,80171.26,3.9,0.91173,0.0001,10.45961]
[1778276914319,25.11,80174.31,3.9,0.91208,0.0001,10.42795]
[1778276915256,25.11,80174.31,3.9,0.91208,0.0001,10.42795]
[1778276915310,25.11,80174.31,3.9,0.91208,0.0001,10.42795]
[1778276920361,25.11,80177.88,3.9,0.91244,0.0001,10.39659]
[1778276923107,25.11,80179.49,3.9,0.9126,0.0001,10.38263]
[1778276923314,25.11,80179.49,3.9,0.9126,0.0001,10.38263]
[1778276923508,25.11,80179.49,3.9,0.9126,0.0001,10.38263]
[1778276923565,25.11,80179.49,3.9,0.9126,0.0001,10.38263]
[1778276923609,25.11,80179.56,3.9,0.9126,0.0001,10.38189]
[1778276925396,25.11,80184.03,3.9,0.91304,0.0001,10.34384]
[1778276926411,25.11,80190.71,3.9,0.91368,0.0001,10.28742]
[1778276928905,25.11,80193.55,3.9,0.91395,0.0001,10.2635]
[1778276929065,25.11,80193.55,3.9,0.91395,0.0001,10.2635]
[1778276933459,25.11,80198.23,3.9,0.9144,0.0001,10.22419]
[1778276938203,25.11,80200.37,3.9,0.9146,0.0001,10.20643]
[1778276938313,25.11,80200.37,3.9,0.9146,0.0001,10.20643]
[1778276938620,25.11,80200.37,3.9,0.9146,0.0001,10.20643]
[1778276938816,25.11,80200.37,3.9,0.9146,0.0001,10.20643]
[1778276938892,25.11,80200.37,3.9,0.9146,0.0001,10.20655]
[1778276944536,25.11,80198.34,3.9,0.91441,0.0001,10.22384]
[1778276945783,25.11,80198.34,3.9,0.91441,0.0001,10.22384]
[1778276945814,25.11,80198.34,3.9,0.91441,0.0001,10.22384]
[1778276949571,25.11,80189.26,3.9,0.91354,0.0001,10.29957]
[1778276950578,25.11,80184.13,3.9,0.91305,0.0001,10.34274]
[1778276952288,25.11,80183.05,3.9,0.91295,0.0001,10.3517]
[1778276952317,25.11,80183.05,3.9,0.91295,0.0001,10.3517]
[1778276952978,25.11,80183.05,3.9,0.91295,0.0001,10.3517]
[1778276953060,25.11,80183.05,3.9,0.91295,0.0001,10.3517]
[1778276953166,25.11,80182.31,3.9,0.91288,0.0001,10.35759]
[1778276953312,25.11,80182.31,3.9,0.91288,0.0001,10.35759]
[1778276954606,25.11,80184.07,3.9,0.91305,0.0001,10.34254]
[1778276955771,25.11,80184.07,3.9,0.91305,0.0001,10.34254]
[1778276955813,25.11,80184.07,3.9,0.91305,0.0001,10.34254]
[1778276960990,25.11,80188.91,3.9,0.91353,0.0001,10.3009]
[1778276961067,25.11,80188.91,3.9,0.91353,0.0001,10.3009]
[1778276961639,25.11,80189.99,3.9,0.91364,0.0001,10.29156]
[1778276962663,25.11,80197.51,3.9,0.91436,0.0001,10.22819]
[1778276964955,25.11,80201.09,3.9,0.9147,0.0001,10.19812]
[1778276966192,25.11,80201.15,3.9,0.9147,0.0001,10.19764]
[1778276968098,25.11,80205.16,3.9,0.91508,9e-05,10.16405]
[1778276970660,25.11,80207.97,3.9,0.91535,9e-05,10.14079]
[1778276975754,25.11,80210.73,3.9,0.91564,9e-05,10.11279]
[1778276976503,25.11,80210.73,3.9,0.91564,9e-05,10.11279]
[1778276976563,25.11,80210.73,3.9,0.91564,9e-05,10.11279]
[1778276976804,25.11,80210.73,3.9,0.91564,9e-05,10.11279]
[1778276977068,25.11,80210.73,3.9,0.91564,9e-05,10.11279]
[1778276976903,25.1,80210.73,3.9,0.91566,9e-05,10.11171]
[1778276982803,25.1,80214.14,3.9,0.91601,9e-05,10.08052]
[1778276988700,25.1,80214.32,3.9,0.91604,9e-05,10.07796]
[1778276988815,25.1,80214.32,3.9,0.91604,9e-05,10.07796]
[1778276994887,25.09,80214.22,3.9,0.91608,9e-05,10.07368]
[1778277000929,25.09,80214.23,3.9,0.91612,9e-05,10.07017]
[1778277002373,25.09,80214.23,3.9,0.91612,9e-05,10.07017]
[1778277002518,25.09,80214.23,3.9,0.91612,9e-05,10.07017]
[1778277002563,25.09,80214.23,3.9,0.91612,9e-05,10.07017]
[1778277002943,25.09,80214.96,3.9,0.9162,9e-05,10.06313]
[1778277009992,25.08,80214.85,3.9,0.91623,9e-05,10.06086]
[1778277018048,25.08,80214.77,3.9,0.91626,9e-05,10.05797]
[1778277022856,25.08,80214.73,3.9,0.91626,9e-05,10.05743]
[1778277023063,25.08,80214.73,3.9,0.91626,9e-05,10.05743]
[1778277023628,25.08,80215.41,3.9,0.91634,9e-05,10.05046]
[1778277023817,25.08,80215.41,3.9,0.91634,9e-05,10.05046]
[1778277025097,25.07,80215.36,3.9,0.91635,9e-05,10.05004]
[1778277030132,25.07,80209.62,3.9,0.91583,9e-05,10.09588]
[1778277031139,25.07,80200.44,3.9,0.91499,9e-05,10.16878]
[1778277032004,25.07,80200.44,3.9,0.91499,9e-05,10.16878]
[1778277032062,25.07,80200.44,3.9,0.91499,9e-05,10.16878]
[1778277032115,25.07,80200.44,3.9,0.91499,9e-05,10.16878]
[1778277032146,25.07,80196.36,3.9,0.9146,0.0001,10.2031]
[1778277032314,25.07,80196.36,3.9,0.9146,0.0001,10.2031]
[1778277035914,25.07,80195.57,3.9,0.91453,0.0001,10.20973]
[1778277036060,25.07,80195.57,3.9,0.91453,0.0001,10.20973]
[1778277041209,25.07,80195.35,3.9,0.91451,0.0001,10.21138]
[1778277047251,25.07,80195.36,3.9,0.91451,0.0001,10.21094]
[1778277052286,25.07,80199.68,3.9,0.91494,0.0001,10.1736]
[1778277054601,25.07,80200.2,3.9,0.91499,0.0001,10.1692]
[1778277054812,25.07,80200.2,3.9,0.91499,0.0001,10.1692]
[1778277054946,25.07,80200.2,3.9,0.91499,0.0001,10.1692]
[1778277055063,25.07,80200.2,3.9,0.91499,0.0001,10.1692]
[1778277055162,25.07,80203.91,3.9,0.91534,9e-05,10.13806]
[1778277060342,25.07,80204.21,3.9,0.91539,9e-05,10.13361]
[1778277061354,25.07,80204.21,3.9,0.91539,9e-05,10.13361]
[1778277061560,25.07,80204.21,3.9,0.91539,9e-05,10.13361]
[1778277065572,25.06,80204.25,3.9,0.91541,9e-05,10.13132]
[1778277065813,25.06,80204.25,3.9,0.91541,9e-05,10.13132]
[1778277068009,25.06,80204.96,3.9,0.9155,9e-05,10.12343]
[1778277068064,25.06,80204.96,3.9,0.9155,9e-05,10.12343]
[1778277068160,25.06,80205.41,3.9,0.91556,9e-05,10.11839]
[1778277073433,25.06,80205.28,3.9,0.91558,9e-05,10.11634]
[1778277079475,25.05,80205.4,3.9,0.91561,9e-05,10.11355]
[1778277085517,25.05,80203.58,3.9,0.91548,9e-05,10.12507]
[1778277087947,25.05,80203.13,3.9,0.91545,9e-05,10.1282]
[1778277088062,25.05,80203.13,3.9,0.91545,9e-05,10.1282]
[1778277093573,25.04,80202.99,3.9,0.91551,9e-05,10.12066]
[1778277097396,25.04,80201.39,3.9,0.91537,9e-05,10.13345]
[1778277097562,25.04,80201.39,3.9,0.91537,9e-05,10.13345]
[1778277097636,25.04,80201.39,3.9,0.91537,9e-05,10.13345]
[1778277097816,25.04,80201.39,3.9,0.91537,9e-05,10.13345]
[1778277097914,25.04,80199.38,3.9,0.91518,9e-05,10.15031]
[1778277104652,25.04,80197.09,3.9,0.91497,0.0001,10.16917]
[1778277109651,25.04,80197.01,3.9,0.91496,0.0001,10.16963]
[1778277109815,25.04,80197.01,3.9,0.91496,0.0001,10.16963]
[1778277113153,25.04,80197.49,3.9,0.91501,0.0001,10.16531]
[1778277113313,25.04,80197.45,3.9,0.91501,0.0001,10.1655]
[1778277118750,25.04,80197.5,3.9,0.91502,0.0001,10.16471]
[1778277123786,25.04,80197.84,3.9,0.91505,0.0001,10.16147]
[1778277128821,25.04,80198.08,3.9,0.91508,0.0001,10.15906]
[1778277131396,25.04,80198.08,3.9,0.91508,0.0001,10.15906]
[1778277131560,25.04,80198.08,3.9,0.91508,0.0001,10.15906]
[1778277131638,25.04,80198.08,3.9,0.91508,0.0001,10.15906]
[1778277131812,25.04,80198.08,3.9,0.91508,0.0001,10.15906]
[1778277131825,25.04,80198.08,3.9,0.91508,0.0001,10.15883]
[1778277137884,25.04,80197.75,3.9,0.91506,0.0001,10.16111]
[1778277143926,25.04,80197.88,3.9,0.91508,0.0001,10.15883]
[1778277149536,25.04,80197.88,3.9,0.91508,0.0001,10.15883]
[1778277149563,25.04,80197.88,3.9,0.91508,0.0001,10.15883]
[1778277159035,25.02,80205.3,3.9,0.91594,9e-05,10.0814]
[1778277160042,25.02,80210.41,3.9,0.91643,9e-05,10.03792]
[1778277161588,25.02,80210.58,3.9,0.91645,9e-05,10.03588]
[1778277161702,25.02,80210.58,3.9,0.91645,9e-05,10.03588]
[1778277161814,25.02,80210.58,3.9,0.91645,9e-05,10.03588]
[1778277162056,25.02,80209.26,3.9,0.91633,9e-05,10.04636]
[1778277168098,25.01,80208.95,3.9,0.91635,9e-05,10.04505]
[1778277169442,25.01,80208.89,3.9,0.91635,9e-05,10.04499]
[1778277169558,25.01,80208.89,3.9,0.91635,9e-05,10.04499]
[1778277169563,25.01,80208.89,3.9,0.91635,9e-05,10.04499]
[1778277169814,25.01,80208.89,3.9,0.91635,9e-05,10.04499]
[1778277172129,25.01,80209.86,3.9,0.91646,9e-05,10.03522]
[1778277174229,25.01,80212.78,3.9,0.91674,9e-05,10.01029]
[1778277174313,25.01,80212.78,3.9,0.91674,9e-05,10.01029]
[1778277177916,25.01,80213.22,3.9,0.9168,9e-05,10.00471]
[1778277178063,25.01,80213.22,3.9,0.9168,9e-05,10.00471]
[1778277183206,25.0,80213.23,3.9,0.91683,9e-05,10.00188]
[1778277188241,25.0,80213.77,3.9,0.9169,9e-05,9.99519]
[1778277193276,25.0,80213.85,3.9,0.91694,9e-05,9.99244]
[1778277200325,24.99,80213.9,3.9,0.91697,9e-05,9.98921]
[1778277205360,24.99,80213.77,3.9,0.91698,9e-05,9.98835]
[1778277210659,24.99,80213.42,3.9,0.91696,9e-05,9.9905]
[1778277210710,24.99,80213.42,3.9,0.91696,9e-05,9.9905]
[1778277210814,24.99,80213.42,3.9,0.91696,9e-05,9.9905]
[1778277210861,24.99,80213.09,3.9,0.91694,9e-05,9.9921]
[1778277217445,24.99,80211.26,3.9,0.91683,9e-05,10.00055]
[1778277225520,24.98,80211.56,3.9,0.91686,9e-05,9.99728]
[1778277225528,24.98,80211.56,3.9,0.91686,9e-05,9.99728]
[1778277225561,24.98,80211.56,3.9,0.91686,9e-05,9.99728]
[1778277225570,24.98,80211.47,3.9,0.91688,9e-05,9.99577]
[1778277235571,24.98,80210.63,3.9,0.91684,9e-05,9.99916]
[1778277241613,24.97,80210.66,3.9,0.91687,9e-05,9.99673]
[1778277246697,24.97,80210.67,3.9,0.91689,9e-05,9.99486]
[1778277253746,24.97,80210.11,3.9,0.91686,9e-05,9.99705]
[1778277260799,24.96,80205.33,3.9,0.91644,9e-05,10.03463]
[1778277261806,24.96,80200.52,3.9,0.91599,9e-05,10.07455]
[1778277262625,24.96,80200.52,3.9,0.91599,9e-05,10.07455]
[1778277262811,24.96,80200.52,3.9,0.91599,9e-05,10.07455]
[1778277262852,24.96,80200.52,3.9,0.91599,9e-05,10.07455]
[1778277263065,24.96,80200.52,3.9,0.91599,9e-05,10.07455]
[1778277263160,24.96,80198.52,3.9,0.9158,9e-05,10.09153]
[1778277268855,24.97,80198.29,3.9,0.91577,9e-05,10.09443]
[1778277281287,24.97,80197.71,3.9,0.91574,9e-05,10.09562]
[1778277281312,24.97,80197.71,3.9,0.91574,9e-05,10.09562]
[1778277282953,24.96,80202.72,3.9,0.91624,9e-05,10.05061]
[1778277284322,24.96,80202.72,3.9,0.91624,9e-05,10.05061]
[1778277284415,24.96,80210.06,3.9,0.91694,9e-05,9.98837]
[1778277284436,24.96,80210.06,3.9,0.91694,9e-05,9.98837]
[1778277284562,24.96,80210.06,3.9,0.91694,9e-05,9.98837]
[1778277284967,24.96,80211.97,3.9,0.91712,9e-05,9.97241]
[1778277290056,24.96,80213.34,3.9,0.91726,9e-05,9.95969]
[1778277295038,24.96,80221.25,3.9,0.91802,9e-05,9.89194]
[1778277296045,24.96,80227.33,3.9,0.91859,9e-05,9.8412]
[1778277298059,24.96,80230.94,3.9,0.91892,9e-05,9.81104]
[1778277299156,24.96,80230.94,3.9,0.91892,9e-05,9.81104]
[1778277299311,24.96,80230.94,3.9,0.91892,9e-05,9.81104]
[1778277299362,24.96,80230.94,3.9,0.91892,9e-05,9.81104]
[1778277299410,24.96,80230.94,3.9,0.91892,9e-05,9.81087]
[1778277299562,24.96,80230.94,3.9,0.91892,9e-05,9.81087]
[1778277300073,24.96,80230.72,3.9,0.9189,9e-05,9.81269]
[1778277306115,24.96,80230.09,3.9,0.91885,9e-05,9.81732]
[1778277307023,24.96,80230.09,3.9,0.91885,9e-05,9.81732]
[1778277307061,24.96,80230.09,3.9,0.91885,9e-05,9.81732]
[1778277310143,24.95,80220.93,3.9,0.91801,9e-05,9.89295]
[1778277311278,24.95,80220.93,3.9,0.91801,9e-05,9.89295]
[1778277311411,24.95,80220.93,3.9,0.91801,9e-05,9.89295]
[1778277311379,24.95,80220.93,3.9,0.91801,9e-05,9.89256]
[1778277312157,24.95,80220.17,3.9,0.91794,9e-05,9.89889]
[1778277312889,24.95,80220.17,3.9,0.91794,9e-05,9.89889]
[1778277313164,24.95,80220.09,3.9,0.91794,9e-05,9.89931]
[1778277317193,24.96,80215.45,3.9,0.9175,9e-05,9.93893]
[1778277318199,24.96,80199.93,3.9,0.91603,9e-05,10.06919]
[1778277320134,24.96,80197.12,3.9,0.91576,9e-05,10.09314]
[1778277320312,24.96,80197.12,3.9,0.91576,9e-05,10.09314]
[1778277320411,24.96,80196.78,3.9,0.91574,9e-05,10.0956]
[1778277320706,24.96,80196.78,3.9,0.91574,9e-05,10.0956]
[1778277320811,24.96,80196.78,3.9,0.91574,9e-05,10.0956]
[1778277321220,24.96,80196.74,3.9,0.91573,9e-05,10.09593]
[1778277326255,24.95,80196.38,3.9,0.91571,9e-05,10.09824]
[1778277328614,24.95,80196.38,3.9,0.91571,9e-05,10.09824]
[1778277328794,24.95,80196.38,3.9,0.91571,9e-05,10.09824]
[1778277328814,24.95,80196.38,3.9,0.91571,9e-05,10.09824]
[1778277329276,24.96,80196.55,3.9,0.91572,9e-05,10.09705]
[1778277334311,24.96,80196.47,3.9,0.91574,9e-05,10.09396]
[1778277336661,24.96,80196.01,3.9,0.91569,9e-05,10.098]
[1778277336811,24.96,80196.01,3.9,0.91569,9e-05,10.098]
[1778277337025,24.96,80196.01,3.9,0.91569,9e-05,10.098]
[1778277337066,24.96,80196.01,3.9,0.91569,9e-05,10.098]
[1778277339349,24.96,80196.09,3.9,0.9157,9e-05,10.09758]
[1778277345390,24.96,80195.75,3.9,0.91566,9e-05,10.10097]
[1778277347521,24.96,80195.74,3.9,0.91566,9e-05,10.10115]
[1778277347563,24.96,80195.74,3.9,0.91566,9e-05,10.10115]
[1778277347959,24.96,80195.74,3.9,0.91566,9e-05,10.10115]
[1778277348063,24.96,80195.74,3.9,0.91566,9e-05,10.10115]
[1778277348161,24.96,80195.74,3.9,0.91566,9e-05,10.10124]
[1778277353446,24.96,80195.81,3.9,0.91566,9e-05,10.10121]
[1778277357475,24.96,80201.67,3.9,0.91621,9e-05,10.05241]
[1778277358250,24.96,80201.67,3.9,0.91621,9e-05,10.05241]
[1778277358308,24.96,80201.67,3.9,0.91621,9e-05,10.05241]
[1778277364448,24.96,80202.04,3.9,0.91623,9e-05,10.05018]
[1778277364572,24.96,80202.11,3.9,0.91624,9e-05,10.04976]
[1778277364656,24.96,80201.87,3.9,0.91621,9e-05,10.05195]
[1778277369671,24.96,80202.27,3.9,0.91624,9e-05,10.04928]
[1778277369818,24.96,80202.27,3.9,0.91624,9e-05,10.04928]
[1778277378622,24.96,80202.27,3.9,0.91624,9e-05,10.04963]
[1778277380119,24.96,80202.27,3.9,0.91624,9e-05,10.04963]
[1778277380309,24.96,80202.27,3.9,0.91624,9e-05,10.04963]
[1778277380866,24.96,80202.27,3.9,0.91625,9e-05,10.04859]
[1778277381072,24.96,80202.27,3.9,0.91625,9e-05,10.04859]
[1778277381153,24.96,80203.47,3.9,0.91636,9e-05,10.03853]
[1778277387450,24.96,80203.58,3.9,0.91638,9e-05,10.03659]
[1778277387586,24.96,80203.5,3.9,0.91637,9e-05,10.03786]
[1778277392720,24.96,80203.75,3.9,0.91646,9e-05,10.02852]
[1778277402790,24.95,80203.75,3.9,0.91652,9e-05,10.02338]
[1778277406693,24.95,80203.41,3.9,0.91649,9e-05,10.02518]
[1778277406809,24.95,80203.41,3.9,0.91649,9e-05,10.02518]
[1778277407000,24.95,80203.41,3.9,0.91649,9e-05,10.02518]
[1778277407062,24.95,80203.41,3.9,0.91649,9e-05,10.02518]
[1778277407163,24.95,80203.41,3.9,0.91651,9e-05,10.02414]
[1778277412898,24.94,80204.41,3.9,0.91663,9e-05,10.01314]
[1778277413062,24.94,80204.41,3.9,0.91663,9e-05,10.01314]
[1778277413614,24.94,80205.8,3.9,0.91677,9e-05,10.00099]
[1778277413813,24.94,80205.8,3.9,0.91677,9e-05,10.00099]
[1778277413867,24.94,80207.38,3.9,0.91692,9e-05,9.98727]
[1778277417384,24.94,80207.42,3.9,0.91693,9e-05,9.98598]
[1778277417447,24.94,80207.66,3.9,0.91697,9e-05,9.98304]
[1778277422930,24.94,80207.99,3.9,0.91702,9e-05,9.97798]
[1778277423608,24.94,80207.99,3.9,0.91702,9e-05,9.97798]
[1778277423937,24.93,80209.63,3.9,0.91718,9e-05,9.96381]
[1778277430990,24.93,80211.97,3.9,0.91743,9e-05,9.9414]
[1778277436023,24.93,80212.48,3.9,0.9175,9e-05,9.93515]
[1778277439479,24.93,80212.48,3.9,0.91751,9e-05,9.93436]
[1778277439562,24.93,80212.48,3.9,0.91751,9e-05,9.93436]
[1778277440626,24.93,80215.45,3.9,0.9178,9e-05,9.90879]
[1778277440813,24.93,80215.45,3.9,0.9178,9e-05,9.90879]
[1778277441058,24.93,80218.3,3.9,0.91807,9e-05,9.88467]
[1778277445773,24.92,80219.1,3.9,0.91816,9e-05,9.87671]
[1778277445813,24.92,80219.1,3.9,0.91816,9e-05,9.87671]
[1778277452135,24.92,80219.22,3.9,0.9182,9e-05,9.87131]
[1778277454143,24.92,80219.22,3.9,0.9182,9e-05,9.87131]
[1778277454311,24.92,80219.22,3.9,0.9182,9e-05,9.87131]
[1778277454760,24.93,80219.22,3.9,0.91819,9e-05,9.87231]
[1778277454810,24.93,80219.22,3.9,0.91819,9e-05,9.87231]
[1778277457170,24.93,80219.88,3.9,0.91824,9e-05,9.86749]
[1778277462804,24.93,80219.8,3.9,0.91823,9e-05,9.86885]
[1778277462809,24.93,80219.8,3.9,0.91823,9e-05,9.86885]
[1778277463509,24.93,80219.8,3.9,0.91823,9e-05,9.86885]
[1778277463560,24.93,80219.8,3.9,0.91823,9e-05,9.86885]
[1778277463560,24.93,80220.22,3.9,0.91825,9e-05,9.86711]
[1778277464219,24.93,80220.18,3.9,0.91824,9e-05,9.86744]
[1778277469254,24.93,80220.2,3.9,0.91823,9e-05,9.86905]
[1778277477310,24.94,80220.4,3.9,0.91821,9e-05,9.87023]
[1778277478575,24.94,80220.4,3.9,0.91821,9e-05,9.87023]
[1778277478809,24.94,80220.4,3.9,0.91821,9e-05,9.87023]
[1778277479161,24.94,80220.4,3.9,0.91821,9e-05,9.87023]
[1778277479312,24.94,80220.4,3.9,0.91821,9e-05,9.87023]
[1778277479371,24.94,80220.4,3.9,0.91821,9e-05,9.87094]
[1778277487059,24.94,80220.4,3.9,0.91821,9e-05,9.87094]
[1778277492416,24.94,80216.54,3.9,0.91779,9e-05,9.90781]
[1778277497488,24.94,80216.52,3.9,0.91779,9e-05,9.9086]
[1778277497559,24.94,80216.52,3.9,0.91779,9e-05,9.9086]
[1778277497639,24.94,80216.56,3.9,0.91778,9e-05,9.90919]
[1778277510544,24.95,80216.73,3.9,0.91775,9e-05,9.91183]
[1778277517593,24.95,80216.9,3.9,0.91777,9e-05,9.90849]
[1778277522628,24.96,80217.97,3.9,0.91785,9e-05,9.90115]
[1778277529677,24.96,80216.59,3.9,0.9177,9e-05,9.9149]
[1778277535719,24.96,80217.11,3.9,0.91773,9e-05,9.91238]
[1778277543775,24.96,80217.11,3.9,0.9177,9e-05,9.91485]
[1778277545789,24.96,80227.56,3.9,0.91866,9e-05,9.82859]
[1778277546956,24.96,80227.56,3.9,0.91866,9e-05,9.82859]
[1778277546981,24.96,80243.78,3.9,0.92016,9e-05,9.69368]
[1778277547812,24.96,80243.78,3.9,0.92016,9e-05,9.69368]
[1778277547865,24.96,80248.08,3.9,0.92056,9e-05,9.65768]
[1778277553845,24.96,80251.08,3.9,0.92085,9e-05,9.63079]
[1778277557651,24.96,80251.33,3.9,0.92089,9e-05,9.6279]
[1778277557659,24.96,80251.56,3.9,0.9209,9e-05,9.62639]
[1778277557813,24.96,80251.56,3.9,0.9209,9e-05,9.62639]
[1778277558880,24.96,80251.62,3.9,0.92091,9e-05,9.62609]
[1778277561563,24.96,80251.71,3.9,0.92089,9e-05,9.6271]
[1778277568950,24.97,80251.85,3.9,0.92086,9e-05,9.63042]
[1778277570006,24.97,80251.85,3.9,0.92086,9e-05,9.63042]
[1778277570064,24.97,80251.85,3.9,0.92086,9e-05,9.63042]
[1778277570156,24.97,80251.85,3.9,0.92086,9e-05,9.63067]
[1778277571839,24.97,80251.85,3.9,0.92086,9e-05,9.63067]
[1778277572062,24.97,80251.85,3.9,0.92086,9e-05,9.63067]
[1778277578806,24.97,80251.92,3.9,0.92088,9e-05,9.62725]
[1778277579071,24.97,80251.92,3.9,0.92088,9e-05,9.62725]
[1778277579152,24.97,80253.99,3.9,0.92105,9e-05,9.61134]
[1778277581198,24.97,80255.14,3.9,0.92115,9e-05,9.60221]
[1778277581314,24.97,80255.14,3.9,0.92115,9e-05,9.60221]
[1778277588084,24.97,80255.91,3.9,0.9212,9e-05,9.59846]
[1778277593119,24.98,80255.91,3.9,0.92118,9e-05,9.6001]
[1778277594880,24.98,80255.91,3.9,0.92118,9e-05,9.6001]
[1778277595066,24.98,80255.91,3.9,0.92118,9e-05,9.6001]
[1778277595135,24.98,80255.83,3.9,0.92116,9e-05,9.60141]
[1778277597480,24.98,80255.83,3.9,0.92116,9e-05,9.60141]
[1778277597560,24.98,80255.83,3.9,0.92116,9e-05,9.60141]
[1778277599161,24.98,80252.61,3.9,0.92086,9e-05,9.6291]
[1778277600489,24.98,80252.61,3.9,0.92086,9e-05,9.6291]
[1778277600567,24.98,80252.61,3.9,0.92086,9e-05,9.6291]
[1778277601179,24.98,80246.34,3.9,0.92028,9e-05,9.68121]
[1778277602141,24.98,80246.34,3.9,0.92028,9e-05,9.68121]
[1778277602347,24.98,80233.6,3.9,0.91911,9e-05,9.78722]
[1778277603193,24.98,80290.6,3.9,0.92421,9e-05,9.32196]
[1778277604200,25.0,80236.62,3.9,0.91922,9e-05,9.77717]
[1778277605120,25.0,80236.62,3.9,0.91922,9e-05,9.77717]
[1778277605207,25.0,80244.66,3.9,0.91995,9e-05,9.71155]
[1778277606638,25.0,80244.66,3.9,0.91995,9e-05,9.71155]
[1778277606661,25.0,80251.18,3.9,0.92054,9e-05,9.65828]
[1778277606815,25.0,80251.18,3.9,0.92054,9e-05,9.65828]
[1778277606879,25.0,80251.18,3.9,0.92054,9e-05,9.65828]
[1778277607063,25.0,80251.18,3.9,0.92054,9e-05,9.65828]
[1778277612256,25.01,80254.76,3.9,0.92082,9e-05,9.63283]
[1778277612972,25.01,80254.76,3.9,0.92082,9e-05,9.63283]
[1778277615277,25.01,80265.86,3.9,0.92179,9e-05,9.54479]
[1778277616284,25.01,80272.15,3.9,0.92235,9e-05,9.49391]
[1778277620474,25.01,80273.88,3.9,0.92248,9e-05,9.48127]
[1778277620564,25.01,80273.88,3.9,0.92248,9e-05,9.48127]
[1778277626354,25.02,80273.77,3.9,0.92244,9e-05,9.48549]
[1778277628368,25.02,80269.37,3.9,0.92204,9e-05,9.52225]
[1778277629375,25.02,80262.96,3.9,0.92145,9e-05,9.57564]
[1778277630382,25.02,80259.42,3.9,0.92112,9e-05,9.60559]
[1778277633513,25.02,80259.25,3.9,0.92112,9e-05,9.60478]
[1778277633563,25.02,80259.25,3.9,0.92112,9e-05,9.60478]
[1778277637215,25.03,80259.43,3.9,0.92109,9e-05,9.60712]
[1778277637315,25.03,80259.43,3.9,0.92109,9e-05,9.60712]
[1778277639446,25.03,80266.71,3.9,0.92172,9e-05,9.54983]
[1778277641522,25.03,80267.97,3.9,0.92183,9e-05,9.53987]
[1778277641562,25.03,80267.97,3.9,0.92183,9e-05,9.53987]
[1778277642467,25.03,80274.25,3.9,0.92238,9e-05,9.48951]
[1778277642980,25.03,80274.25,3.9,0.92238,9e-05,9.48951]
[1778277643065,25.03,80274.25,3.9,0.92238,9e-05,9.48951]
[1778277648018,25.04,80275.69,3.9,0.92248,9e-05,9.48034]
[1778277648063,25.04,80275.69,3.9,0.92248,9e-05,9.48034]
[1778277652696,25.05,80275.92,3.9,0.92244,9e-05,9.48424]
[1778277652814,25.05,80275.96,3.9,0.92243,9e-05,9.48553]
[1778277658125,25.05,80275.94,3.9,0.9224,9e-05,9.48798]
[1778277658313,25.05,80275.94,3.9,0.9224,9e-05,9.48798]
[1778277661621,25.06,80275.42,3.9,0.92228,9e-05,9.49897]
[1778277661812,25.06,80276.26,3.9,0.92234,9e-05,9.49326]
[1778277662613,25.06,80278.42,3.9,0.92254,9e-05,9.47572]
[1778277663620,25.06,80281.55,3.9,0.9228,9e-05,9.45127]
[1778277664477,25.06,80281.55,3.9,0.9228,9e-05,9.45127]
[1778277664627,25.06,80282.49,3.9,0.92288,9e-05,9.44417]
[1778277666041,25.06,80282.28,3.9,0.92286,9e-05,9.4464]
[1778277666062,25.06,80282.28,3.9,0.92286,9e-05,9.4464]
[1778277668454,25.06,80282.7,3.9,0.92288,9e-05,9.44406]
[1778277668562,25.06,80282.7,3.9,0.92288,9e-05,9.44406]
[1778277671677,25.07,80287.98,3.9,0.92333,9e-05,9.40297]
[1778277671987,25.07,80287.98,3.9,0.92333,9e-05,9.40297]
[1778277672684,25.07,80289.02,3.9,0.92342,9e-05,9.39457]
[1778277673314,25.07,80289.02,3.9,0.92342,9e-05,9.39457]
[1778277673691,25.07,80289.81,3.9,0.92349,9e-05,9.38822]
[1778277675258,25.07,80290.42,3.9,0.92354,9e-05,9.38332]
[1778277675313,25.07,80290.42,3.9,0.92354,9e-05,9.38332]
[1778277681747,25.07,80290.27,3.9,0.92353,9e-05,9.38475]
[1778277686782,25.07,80293.61,3.9,0.92382,9e-05,9.35794]
[1778277687321,25.07,80293.61,3.9,0.92382,9e-05,9.35794]
[1778277687789,25.07,80293.88,3.9,0.92384,9e-05,9.35582]
[1778277689354,25.07,80294.11,3.9,0.92386,9e-05,9.35403]
[1778277689803,25.07,80303.62,3.9,0.92469,9e-05,9.2776]
[1778277690810,25.07,80315.32,3.9,0.9257,9e-05,9.18412]
[1778277691817,25.07,80317.18,3.9,0.92588,9e-05,9.16556]
[1778277692824,25.07,80323.01,3.9,0.92637,9e-05,9.11948]
[1778277694838,25.07,80331.04,3.9,0.92705,8e-05,9.05659]
[1778277698517,25.07,80331.44,3.9,0.92706,8e-05,9.05499]
[1778277699474,25.07,80331.44,3.9,0.92706,8e-05,9.05499]
[1778277699564,25.07,80331.44,3.9,0.92706,8e-05,9.05499]
[1778277703140,25.08,80332.51,3.9,0.92713,8e-05,9.04866]
[1778277703309,25.08,80332.51,3.9,0.92713,8e-05,9.04866]
[1778277708268,25.08,80332.14,3.9,0.92707,8e-05,9.05421]
[1778277709188,25.08,80331.98,3.9,0.92705,8e-05,9.056]
[1778277709394,25.08,80332.84,3.9,0.92712,8e-05,9.0497]
[1778277710594,25.08,80332.84,3.9,0.92712,8e-05,9.0497]
[1778277713068,25.08,80334.03,3.9,0.92721,8e-05,9.04183]
[1778277713310,25.08,80334.03,3.9,0.92721,8e-05,9.04183]
[1778277715986,25.08,80339.37,3.9,0.92763,8e-05,9.00171]
[1778277718559,25.09,80340.73,3.9,0.92774,8e-05,8.99155]
[1778277718570,25.09,80340.73,3.9,0.92774,8e-05,8.99155]
[1778277720219,25.09,80341.74,3.9,0.92781,8e-05,8.98477]
[1778277720313,25.09,80341.74,3.9,0.92781,8e-05,8.98477]
[1778277720378,25.09,80343.02,3.9,0.92791,8e-05,8.97527]
[1778277722028,25.09,80350.83,3.9,0.92855,8e-05,8.91503]
[1778277723035,25.09,80338.25,3.9,0.92749,8e-05,9.01483]
[1778277724042,25.09,80334.2,3.9,0.92715,8e-05,9.04741]
[1778277727740,25.09,80335.1,3.9,0.92721,8e-05,9.04132]
[1778277727813,25.09,80335.1,3.9,0.92721,8e-05,9.04132]
[1778277732104,25.1,80312.16,3.9,0.92522,9e-05,9.22681]
[1778277733111,25.1,80307.94,3.9,0.92486,9e-05,9.26083]
[1778277736132,25.1,80313.63,3.9,0.92534,9e-05,9.21596]
[1778277737674,25.1,80313.63,3.9,0.92534,9e-05,9.21596]
[1778277737814,25.1,80313.63,3.9,0.92534,9e-05,9.21596]
[1778277738912,25.1,80313.74,3.9,0.92535,9e-05,9.21558]
[1778277739060,25.1,80313.74,3.9,0.92535,9e-05,9.21558]
[1778277739153,25.1,80313.47,3.9,0.92532,9e-05,9.21798]
[1778277744188,25.1,80319.81,3.9,0.92585,9e-05,9.16853]
[1778277745374,25.1,80319.81,3.9,0.92585,9e-05,9.16853]
[1778277745561,25.1,80319.81,3.9,0.92585,9e-05,9.16853]
[1778277746406,25.1,80316.26,3.9,0.92554,9e-05,9.19715]
[1778277746561,25.1,80316.26,3.9,0.92554,9e-05,9.19715]
[1778277746581,25.1,80311.58,3.9,0.92514,9e-05,9.23479]
[1778277752044,25.1,80308.24,3.9,0.92487,9e-05,9.25829]
[1778277752064,25.1,80308.24,3.9,0.92487,9e-05,9.25829]
[1778277752104,25.1,80308.24,3.9,0.92487,9e-05,9.25829]
[1778277752314,25.1,80308.24,3.9,0.92487,9e-05,9.25829]
[1778277752414,25.1,80308.34,3.9,0.92488,9e-05,9.25763]
[1778277758286,25.1,80309.83,3.9,0.925,9e-05,9.24671]
[1778277764718,25.1,80310.19,3.9,0.92502,9e-05,9.24448]
[1778277764812,25.1,80310.19,3.9,0.92502,9e-05,9.24448]
[1778277769086,25.11,80306.92,3.9,0.92473,9e-05,9.27141]
[1778277769314,25.11,80306.92,3.9,0.92473,9e-05,9.27141]
[1778277773391,25.11,80301.77,3.9,0.92428,9e-05,9.31314]
[1778277774398,25.11,80295.92,3.9,0.92377,9e-05,9.3602]
[1778277775798,25.11,80295.92,3.9,0.92377,9e-05,9.3602]
[1778277775816,25.11,80295.92,3.9,0.92377,9e-05,9.3602]
[1778277776823,25.11,80295.98,3.9,0.92377,9e-05,9.35961]
[1778277776881,25.11,80294.17,3.9,0.92362,9e-05,9.37411]
[1778277777067,25.11,80294.17,3.9,0.92362,9e-05,9.37411]
[1778277778426,25.11,80284.72,3.9,0.92279,9e-05,9.45031]
[1778277781380,25.11,80283.08,3.9,0.92265,9e-05,9.46319]
[1778277781565,25.11,80283.08,3.9,0.92265,9e-05,9.46319]
[1778277784828,25.1,80280.92,3.9,0.92246,9e-05,9.48008]
[1778277785064,25.1,80280.5,3.9,0.92243,9e-05,9.48305]
[1778277791574,25.1,80283.19,3.9,0.92268,9e-05,9.4604]
[1778277791812,25.1,80283.19,3.9,0.92268,9e-05,9.4604]
[1778277793168,25.1,80286.77,3.9,0.923,9e-05,9.43116]
[1778277793226,25.1,80286.77,3.9,0.923,9e-05,9.43116]
[1778277793314,25.1,80286.77,3.9,0.923,9e-05,9.43116]
[1778277793531,25.1,80286.78,3.9,0.923,9e-05,9.43097]
[1778277798566,25.1,80294.41,3.9,0.92367,9e-05,9.36892]
[1778277800618,25.1,80292.79,3.9,0.92353,9e-05,9.38198]
[1778277800815,25.1,80292.79,3.9,0.92353,9e-05,9.38198]
[1778277801567,25.1,80291.85,3.9,0.92345,9e-05,9.38951]
[1778277801811,25.1,80291.85,3.9,0.92345,9e-05,9.38951]
[1778277801897,25.1,80293.69,3.9,0.92361,9e-05,9.37463]
[1778277807616,25.1,80291.6,3.9,0.92343,9e-05,9.39148]
[1778277807813,25.1,80291.6,3.9,0.92343,9e-05,9.39148]
[1778277813671,25.1,80292.86,3.9,0.92357,9e-05,9.37713]
[1778277816744,25.1,80292.99,3.9,0.92358,9e-05,9.37604]
[1778277816817,25.1,80292.99,3.9,0.92358,9e-05,9.37604]
[1778277817779,25.1,80292.87,3.9,0.92357,9e-05,9.37699]
[1778277817822,25.1,80292.87,3.9,0.92357,9e-05,9.37699]
[1778277817837,25.1,80292.91,3.9,0.92357,9e-05,9.37665]
[1778277820535,25.1,80293.85,3.9,0.92366,9e-05,9.36907]
[1778277820565,25.1,80293.85,3.9,0.92366,9e-05,9.36907]
[1778277825758,25.1,80288.67,3.9,0.9232,9e-05,9.41087]
[1778277826765,25.1,80288.67,3.9,0.9232,9e-05,9.41087]
[1778277826814,25.1,80288.67,3.9,0.9232,9e-05,9.41087]
[1778277827718,25.1,80287.47,3.9,0.9231,9e-05,9.42046]
[1778277827817,25.1,80287.47,3.9,0.9231,9e-05,9.42046]
[1778277827819,25.1,80287.36,3.9,0.92309,9e-05,9.42127]
[1778277833814,25.1,80286.46,3.9,0.92301,9e-05,9.42809]
[1778277834452,25.1,80286.46,3.9,0.92301,9e-05,9.42809]
[1778277834561,25.1,80286.46,3.9,0.92301,9e-05,9.42809]
[1778277839856,25.1,80287.18,3.9,0.92308,9e-05,9.42176]
[1778277841870,25.1,80281.77,3.9,0.92261,9e-05,9.46533]
[1778277844084,25.1,80281.98,3.9,0.92263,9e-05,9.46334]
[1778277844311,25.1,80281.98,3.9,0.92263,9e-05,9.46334]
[1778277844992,25.1,80281.98,3.9,0.92263,9e-05,9.46334]
[1778277845068,25.1,80281.91,3.9,0.92262,9e-05,9.46376]
[1778277845898,25.1,80281.77,3.9,0.92261,9e-05,9.46476]
[1778277847971,25.1,80285.83,3.9,0.92297,9e-05,9.43176]
[1778277848067,25.1,80288.9,3.9,0.92324,9e-05,9.40687]
[1778277853955,25.1,80295.8,3.9,0.92385,9e-05,9.35128]
[1778277854512,25.1,80295.8,3.9,0.92385,9e-05,9.35128]
[1778277854565,25.1,80295.8,3.9,0.92385,9e-05,9.35128]
[1778277855669,25.1,80296.36,3.9,0.9239,9e-05,9.34681]
[1778277855814,25.1,80296.36,3.9,0.9239,9e-05,9.34681]
[1778277855912,25.1,80296.36,3.9,0.9239,9e-05,9.34685]
[1778277860154,25.1,80296.84,3.9,0.92394,9e-05,9.34316]
[1778277860312,25.1,80296.84,3.9,0.92394,9e-05,9.34316]
[1778277867046,25.1,80296.6,3.9,0.92391,9e-05,9.34532]
[1778277868053,25.1,80302.09,3.9,0.92439,9e-05,9.30121]
[1778277869060,25.1,80306.81,3.9,0.9248,9e-05,9.26345]
[1778277870057,25.1,80306.81,3.9,0.9248,9e-05,9.26345]
[1778277871715,25.1,80307.51,3.9,0.92486,9e-05,9.25799]
[1778277871741,25.1,80307.51,3.9,0.92486,9e-05,9.25799]
[1778277871764,25.1,80306.14,3.9,0.92477,9e-05,9.26506]
[1778277872214,25.1,80306.14,3.9,0.92477,9e-05,9.26506]
[1778277878693,25.1,80308.71,3.9,0.92498,9e-05,9.24535]
[1778277878813,25.1,80308.71,3.9,0.92498,9e-05,9.24535]
[1778277883159,25.1,80313.84,3.9,0.92541,9e-05,9.20535]
[1778277885598,25.1,80315.08,3.9,0.92552,9e-05,9.19564]
[1778277885818,25.1,80315.08,3.9,0.92552,9e-05,9.19564]
[1778277889734,25.1,80318.4,3.9,0.92579,9e-05,9.17002]
[1778277889815,25.1,80318.4,3.9,0.92579,9e-05,9.17002]
[1778277890873,25.1,80315.16,3.9,0.92551,9e-05,9.19628]
[1778277890894,25.1,80313.32,3.9,0.92535,9e-05,9.21113]
[1778277891064,25.1,80313.32,3.9,0.92535,9e-05,9.21113]
[1778277893229,25.1,80307.78,3.9,0.92487,9e-05,9.25573]
[1778277898264,25.11,80308.46,3.9,0.92492,9e-05,9.25071]
[1778277903332,25.11,80311.24,3.9,0.92516,9e-05,9.22886]
[1778277903563,25.11,80311.24,3.9,0.92516,9e-05,9.22886]
[1778277906320,25.11,80318.07,3.9,0.92574,9e-05,9.17497]
[1778277912362,25.11,80319.95,3.9,0.92589,9e-05,9.16126]
[1778277913970,25.11,80319.95,3.9,0.92589,9e-05,9.16126]
[1778277914063,25.11,80321.77,3.9,0.92604,9e-05,9.14725]
[1778277915899,25.11,80321.78,3.9,0.92604,9e-05,9.14717]
[1778277916000,25.11,80321.86,3.9,0.92604,9e-05,9.14703]
[1778277922411,25.11,80322.39,3.9,0.92608,9e-05,9.14374]
[1778277922446,25.11,80322.39,3.9,0.92608,9e-05,9.14374]
[1778277928478,25.11,80318.45,3.9,0.92572,9e-05,9.17706]
[1778277929480,25.11,80318.45,3.9,0.92572,9e-05,9.17706]
[1778277929561,25.11,80318.45,3.9,0.92572,9e-05,9.17706]
[1778277929581,25.11,80318.52,3.9,0.92572,9e-05,9.17671]
[1778277930335,25.11,80318.52,3.9,0.92572,9e-05,9.17671]
[1778277930561,25.11,80318.52,3.9,0.92572,9e-05,9.17671]
[1778277936534,25.12,80317.41,3.9,0.92564,9e-05,9.18296]
[1778277939975,25.12,80319.37,3.9,0.9258,9e-05,9.16778]
[1778277940069,25.12,80319.37,3.9,0.9258,9e-05,9.16778]
[1778277941599,25.12,80321.56,3.9,0.92599,9e-05,9.15087]
[1778277941812,25.12,80321.56,3.9,0.92599,9e-05,9.15087]
[1778277941911,25.12,80323.65,3.9,0.92616,9e-05,9.13484]
[1778277947612,25.12,80323.71,3.9,0.92614,9e-05,9.13603]
[1778277948939,25.12,80323.71,3.9,0.92614,9e-05,9.13603]
[1778277949062,25.12,80323.71,3.9,0.92614,9e-05,9.13603]
[1778277950633,25.12,80315.92,3.9,0.92547,9e-05,9.19898]
[1778277951189,25.12,80315.92,3.9,0.92547,9e-05,9.19898]
[1778277951313,25.12,80315.92,3.9,0.92547,9e-05,9.19898]
[1778277951640,25.12,80313.32,3.9,0.92524,9e-05,9.21997]
[1778277956675,25.12,80312.75,3.9,0.92518,9e-05,9.22546]
[1778277961710,25.12,80315.11,3.9,0.92538,9e-05,9.20744]
[1778277963298,25.12,80315.94,3.9,0.92545,9e-05,9.201]
[1778277963311,25.12,80315.94,3.9,0.92545,9e-05,9.201]
[1778277965511,25.12,80315.57,3.9,0.92541,9e-05,9.20433]
[1778277965570,25.12,80315.57,3.9,0.92541,9e-05,9.20433]
[1778277965743,25.12,80320.36,3.9,0.92582,9e-05,9.16635]
[1778277966126,25.12,80320.36,3.9,0.92582,9e-05,9.16635]
[1778277966312,25.12,80320.36,3.9,0.92582,9e-05,9.16635]
[1778277966750,25.12,80325.68,3.9,0.92627,9e-05,9.12424]
[1778277968764,25.13,80328.1,3.9,0.92647,8e-05,9.10561]
[1778277973799,25.13,80327.22,3.9,0.92638,9e-05,9.11431]
[1778277974510,25.13,80327.22,3.9,0.92638,9e-05,9.11431]
[1778277974562,25.13,80327.22,3.9,0.92638,9e-05,9.11431]
[1778277974808,25.13,80327.82,3.9,0.92643,9e-05,9.1099]
[1778277976103,25.13,80327.82,3.9,0.92643,9e-05,9.1099]
[1778277976311,25.13,80325.96,3.9,0.92626,9e-05,9.12534]
[1778277981856,25.13,80324.93,3.9,0.92616,9e-05,9.13507]
[1778277985726,25.13,80325.96,3.9,0.92623,9e-05,9.12779]
[1778277985810,25.13,80325.96,3.9,0.92623,9e-05,9.12779]
[1778277987415,25.13,80324.81,3.9,0.92613,9e-05,9.13757]
[1778277987561,25.13,80324.81,3.9,0.92613,9e-05,9.13757]
[1778277987898,25.13,80324.92,3.9,0.92614,9e-05,9.13702]
[1778277992936,25.14,80320.94,3.9,0.92581,9e-05,9.16622]
[1778277993489,25.14,80320.94,3.9,0.92581,9e-05,9.16622]
[1778277993559,25.14,80320.94,3.9,0.92581,9e-05,9.16622]
[1778277997971,25.14,80317.7,3.9,0.9255,9e-05,9.19468]
[1778278001759,25.14,80316.8,3.9,0.92541,9e-05,9.20305]
[1778278001820,25.14,80316.8,3.9,0.92541,9e-05,9.20305]
[1778278004051,25.14,80315.63,3.9,0.9253,9e-05,9.21393]
[1778278004066,25.14,80315.63,3.9,0.9253,9e-05,9.21393]
[1778278004070,25.14,80314.97,3.9,0.92523,9e-05,9.21996]
[1778278009053,25.15,80309.83,3.9,0.92475,9e-05,9.26468]
[1778278010238,25.15,80309.61,3.9,0.92472,9e-05,9.26711]
[1778278010308,25.15,80309.61,3.9,0.92472,9e-05,9.26711]
[1778278016102,25.15,80307.28,3.9,0.92448,9e-05,9.28907]
[1778278021137,25.15,80306.3,3.9,0.9244,9e-05,9.29708]
[1778278023473,25.15,80305.98,3.9,0.92437,9e-05,9.29968]
[1778278023558,25.15,80305.98,3.9,0.92437,9e-05,9.29968]
[1778278025620,25.15,80304.82,3.9,0.92427,9e-05,9.309]
[1778278025814,25.15,80304.82,3.9,0.92427,9e-05,9.309]
[1778278026172,25.15,80305.88,3.9,0.92436,9e-05,9.3005]
[1778278031207,25.15,80304.39,3.9,0.92423,9e-05,9.31246]
[1778278034125,25.16,80304.38,3.9,0.92422,9e-05,9.31314]
[1778278034309,25.16,80304.2,3.9,0.9242,9e-05,9.31517]
[1778278042284,25.16,80303.05,3.9,0.92405,9e-05,9.32944]
[1778278046413,25.16,80300.59,3.9,0.92382,9e-05,9.35027]
[1778278049001,25.17,80304.69,3.9,0.92416,9e-05,9.31896]
[1778278049064,25.17,80304.69,3.9,0.92416,9e-05,9.31896]
[1778278049102,25.17,80303.72,3.9,0.92407,9e-05,9.32787]
[1778278054368,25.17,80308.39,3.9,0.92448,9e-05,9.28803]
[1778278057389,25.17,80313.31,3.9,0.92491,9e-05,9.24879]
[1778278062424,25.17,80314.09,3.9,0.92497,9e-05,9.24293]
[1778278067459,25.17,80314.68,3.9,0.92502,9e-05,9.23852]
[1778278072494,25.17,80315.91,3.9,0.92512,9e-05,9.22902]
[1778278077529,25.17,80315.42,3.9,0.92508,9e-05,9.23323]
[1778278082564,25.17,80315.53,3.9,0.92508,9e-05,9.23259]
[1778278087599,25.17,80315.49,3.9,0.92508,9e-05,9.23314]
[1778278092634,25.17,80315.83,3.9,0.9251,9e-05,9.23063]
[1778278097672,25.17,80316.04,3.9,0.92512,9e-05,9.22916]
[1778278102709,25.17,80315.44,3.9,0.92507,9e-05,9.23412]
[1778278105730,25.17,80311.19,3.9,0.9247,9e-05,9.2681]
[1778278110765,25.17,80312.71,3.9,0.92483,9e-05,9.25591]
[1778278115800,25.17,80311.93,3.9,0.92479,9e-05,9.25805]
[1778278116808,25.17,80300.0,3.9,0.92375,9e-05,9.35419]
[1778278117815,25.17,80297.5,3.9,0.92353,9e-05,9.3747]
[1778278122850,25.18,80296.28,3.9,0.9234,9e-05,9.38645]
[1778278127885,25.18,80295.74,3.9,0.92335,9e-05,9.39096]
[1778278132920,25.18,80295.57,3.9,0.92335,9e-05,9.39131]
[1778278138962,25.18,80294.91,3.9,0.92329,9e-05,9.3966]
[1778278143997,25.18,80295.78,3.9,0.92335,9e-05,9.39154]
[1778278149032,25.18,80294.47,3.9,0.92321,9e-05,9.40403]
[1778278154067,25.18,80294.66,3.9,0.92321,9e-05,9.40442]
[1778278160109,25.19,80295.45,3.9,0.92325,9e-05,9.40036]
[1778278163308,25.19,80290.57,3.9,0.92281,9e-05,9.4412]
[1778278165144,25.19,80285.68,3.9,0.92237,9e-05,9.48125]
[1778278168165,25.19,80290.7,3.9,0.9228,9e-05,9.44152]
[1778278174210,25.19,80292.4,3.9,0.92296,9e-05,9.42578]
[1778278174521,25.19,80292.4,3.9,0.92296,9e-05,9.42578]
[1778278175813,25.19,80291.68,3.9,0.9229,9e-05,9.43158]
[1778278181259,25.2,80290.52,3.9,0.92277,9e-05,9.44331]
[1778278187302,25.2,80291.67,3.9,0.92285,9e-05,9.43604]
[1778278193344,25.2,80290.23,3.9,0.9227,9e-05,9.44969]
[1778278198379,25.2,80290.2,3.9,0.92268,9e-05,9.4516]
[1778278203416,25.21,80290.34,3.9,0.92267,9e-05,9.45214]
[1778278205330,25.21,80290.34,3.9,0.92267,9e-05,9.45214]
[1778278205565,25.21,80290.37,3.9,0.92267,9e-05,9.45223]
[1778278205685,25.21,80290.37,3.9,0.92267,9e-05,9.45223]
[1778278205815,25.21,80290.37,3.9,0.92267,9e-05,9.45223]
[1778278205912,25.21,80290.51,3.9,0.92268,9e-05,9.45144]
[1778278211472,25.21,80290.99,3.9,0.9227,9e-05,9.44961]
[1778278216507,25.21,80290.99,3.9,0.92268,9e-05,9.4513]
[1778278219855,25.21,80292.24,3.9,0.92278,9e-05,9.44191]
[1778278220064,25.21,80292.24,3.9,0.92278,9e-05,9.44191]
[1778278220164,25.21,80293.28,3.9,0.92287,9e-05,9.43388]
[1778278220522,25.21,80293.28,3.9,0.92287,9e-05,9.43388]
[1778278220565,25.21,80293.28,3.9,0.92287,9e-05,9.43388]
[1778278226923,25.22,80295.83,3.9,0.92307,9e-05,9.41563]
[1778278227087,25.22,80295.83,3.9,0.92307,9e-05,9.41563]
[1778278227113,25.22,80295.83,3.9,0.92307,9e-05,9.41563]
[1778278227313,25.22,80295.83,3.9,0.92307,9e-05,9.41563]
[1778278227373,25.22,80295.75,3.9,0.92306,9e-05,9.41705]
[1778278232619,25.22,80295.57,3.9,0.92305,9e-05,9.41633]
[1778278237654,25.22,80296.21,3.9,0.92309,9e-05,9.41309]
[1778278245710,25.23,80294.81,3.9,0.92294,9e-05,9.42676]
[1778278248139,25.23,80292.86,3.9,0.92277,9e-05,9.44222]
[1778278248315,25.23,80292.86,3.9,0.92277,9e-05,9.44222]
[1778278248382,25.23,80292.15,3.9,0.92271,9e-05,9.44743]
[1778278248567,25.23,80292.15,3.9,0.92271,9e-05,9.44743]
[1778278248813,25.23,80292.15,3.9,0.92271,9e-05,9.44743]
[1778278254049,25.22,80291.1,3.9,0.92263,9e-05,9.45484]
[1778278254066,25.22,80291.1,3.9,0.92263,9e-05,9.45484]
[1778278256527,25.22,80290.3,3.9,0.92257,9e-05,9.46051]
[1778278256561,25.22,80290.3,3.9,0.92257,9e-05,9.46051]
[1778278256787,25.22,80289.84,3.9,0.92253,9e-05,9.46395]
[1778278261822,25.22,80290.86,3.9,0.92263,9e-05,9.45438]
[1778278264843,25.22,80295.31,3.9,0.92303,9e-05,9.41779]
[1778278266534,25.22,80295.68,3.9,0.92307,9e-05,9.41461]
[1778278266561,25.22,80295.68,3.9,0.92307,9e-05,9.41461]
[1778278269165,25.22,80295.72,3.9,0.92307,9e-05,9.41409]
[1778278269311,25.22,80295.72,3.9,0.92307,9e-05,9.41409]
[1778278272163,25.22,80296.04,3.9,0.92311,9e-05,9.41071]
[1778278272311,25.22,80296.04,3.9,0.92311,9e-05,9.41071]
[1778278272390,25.22,80296.78,3.9,0.92318,9e-05,9.40436]
[1778278277122,25.22,80296.84,3.9,0.92319,9e-05,9.40328]
[1778278277311,25.22,80296.84,3.9,0.92319,9e-05,9.40328]
[1778278282969,25.21,80296.9,3.9,0.92321,9e-05,9.40136]
[1778278286997,25.21,80301.6,3.9,0.92363,9e-05,9.36277]
[1778278288966,25.21,80303.6,3.9,0.92381,9e-05,9.34658]
[1778278289077,25.21,80303.6,3.9,0.92381,9e-05,9.34658]
[1778278289123,25.21,80302.51,3.9,0.92371,9e-05,9.3552]
[1778278289585,25.21,80302.51,3.9,0.92371,9e-05,9.3552]
[1778278289811,25.21,80302.51,3.9,0.92371,9e-05,9.3552]
[1778278295053,25.21,80307.4,3.9,0.92418,9e-05,9.31124]
[1778278296060,25.21,80312.6,3.9,0.92463,9e-05,9.2696]
[1778278297122,25.21,80312.6,3.9,0.92463,9e-05,9.2696]
[1778278297311,25.21,80312.6,3.9,0.92463,9e-05,9.2696]
[1778278297403,25.21,80313.04,3.9,0.92467,9e-05,9.26609]
[1778278297698,25.21,80313.04,3.9,0.92467,9e-05,9.26609]
[1778278297811,25.21,80313.04,3.9,0.92467,9e-05,9.26609]
[1778278303109,25.21,80313.65,3.9,0.92472,9e-05,9.26126]
[1778278306130,25.21,80318.91,3.9,0.92517,9e-05,9.21941]
[1778278307137,25.21,80323.88,3.9,0.9256,9e-05,9.17999]
[1778278309156,25.21,80326.62,3.9,0.92583,9e-05,9.1584]
[1778278309314,25.21,80326.62,3.9,0.92583,9e-05,9.1584]
[1778278309356,25.21,80328.95,3.9,0.92602,9e-05,9.14035]
[1778278309987,25.21,80328.95,3.9,0.92602,9e-05,9.14035]
[1778278310068,25.21,80328.95,3.9,0.92602,9e-05,9.14035]
[1778278315195,25.22,80333.36,3.9,0.92638,8e-05,9.10677]
[1778278316930,25.22,80333.36,3.9,0.92638,8e-05,9.10677]
[1778278317062,25.22,80333.36,3.9,0.92638,8e-05,9.10677]
[1778278322244,25.22,80332.42,3.9,0.92628,8e-05,9.11626]
[1778278323583,25.22,80332.42,3.9,0.92628,8e-05,9.11626]
[1778278323817,25.22,80332.42,3.9,0.92628,8e-05,9.11626]
[1778278324313,25.22,80332.42,3.9,0.92628,8e-05,9.11626]
[1778278324414,25.22,80333.28,3.9,0.92634,8e-05,9.11035]
[1778278324563,25.22,80333.28,3.9,0.92634,8e-05,9.11035]
[1778278330300,25.22,80341.9,3.9,0.92706,8e-05,9.04393]
[1778278331307,25.22,80350.82,3.9,0.9278,8e-05,8.97415]
[1778278331726,25.22,80350.82,3.9,0.9278,8e-05,8.97415]
[1778278331814,25.22,80350.82,3.9,0.9278,8e-05,8.97415]
[1778278332314,25.22,80353.38,3.9,0.92801,8e-05,8.95452]
[1778278333387,25.22,80353.38,3.9,0.92801,8e-05,8.95452]
[1778278333442,25.22,80353.22,3.9,0.92798,8e-05,8.95689]
[1778278333564,25.22,80353.22,3.9,0.92798,8e-05,8.95689]
[1778278339363,25.23,80348.05,3.9,0.92752,8e-05,9.00052]
[1778278342455,25.23,80348.07,3.9,0.92751,8e-05,9.00134]
[1778278342563,25.23,80348.63,3.9,0.92755,8e-05,8.99742]
[1778278342811,25.23,80348.63,3.9,0.92755,8e-05,8.99742]
[1778278343393,25.23,80348.58,3.9,0.92754,8e-05,8.9983]
[1778278348428,25.23,80348.08,3.9,0.92748,8e-05,9.0046]
[1778278353463,25.24,80347.43,3.9,0.92743,8e-05,9.00795]
[1778278354911,25.24,80347.96,3.9,0.92747,8e-05,9.00424]
[1778278355063,25.24,80347.96,3.9,0.92747,8e-05,9.00424]
[1778278355480,25.24,80347.16,3.9,0.9274,8e-05,9.01098]
[1778278356013,25.24,80347.16,3.9,0.9274,8e-05,9.01098]
[1778278356063,25.24,80347.16,3.9,0.9274,8e-05,9.01098]
[1778278361522,25.24,80347.97,3.9,0.92743,8e-05,9.00738]
[1778278366558,25.24,80348.9,3.9,0.92749,8e-05,9.00227]
[1778278367710,25.24,80348.9,3.9,0.92749,8e-05,9.00227]
[1778278367813,25.24,80348.9,3.9,0.92749,8e-05,9.00227]
[1778278373607,25.25,80349.39,3.9,0.9275,8e-05,9.0015]
[1778278377080,25.25,80349.32,3.9,0.92748,8e-05,9.00292]
[1778278377309,25.25,80349.32,3.9,0.92748,8e-05,9.00292]
[1778278377401,25.25,80349.03,3.9,0.92745,8e-05,9.00605]
[1778278380672,25.25,80350.8,3.9,0.92759,8e-05,8.99303]
[1778278380815,25.25,80350.8,3.9,0.92759,8e-05,8.99303]
[1778278386698,25.26,80349.67,3.9,0.92746,8e-05,9.00492]
[1778278391733,25.26,80348.62,3.9,0.92735,8e-05,9.01519]
[1778278396768,25.26,80349.05,3.9,0.92737,8e-05,9.01381]
[1778278401803,25.26,80350.1,3.9,0.92743,8e-05,9.00755]
[1778278406838,25.27,80350.06,3.9,0.92741,8e-05,9.00989]
[1778278412524,25.27,80349.55,3.9,0.92735,8e-05,9.01549]
[1778278412561,25.27,80349.55,3.9,0.92735,8e-05,9.01549]
[1778278412558,25.27,80347.19,3.9,0.92717,8e-05,9.03076]
[1778278412880,25.27,80348.34,3.9,0.92727,8e-05,9.02173]
[1778278413762,25.27,80348.34,3.9,0.92727,8e-05,9.02173]
[1778278413812,25.27,80348.34,3.9,0.92727,8e-05,9.02173]
[1778278416125,25.27,80351.76,3.9,0.92755,8e-05,8.9957]
[1778278416311,25.27,80351.76,3.9,0.92755,8e-05,8.9957]
[1778278421943,25.28,80351.7,3.9,0.92751,8e-05,8.9991]
[1778278423957,25.28,80356.69,3.9,0.92792,8e-05,8.96084]
[1778278424868,25.28,80356.69,3.9,0.92792,8e-05,8.96084]
[1778278425068,25.28,80356.69,3.9,0.92792,8e-05,8.96084]
[1778278425072,25.28,80359.48,3.9,0.92815,8e-05,8.9395]
[1778278426133,25.28,80359.48,3.9,0.92815,8e-05,8.9395]
[1778278426313,25.28,80359.48,3.9,0.92815,8e-05,8.9395]
[1778278431908,25.28,80360.4,3.9,0.9282,8e-05,8.93479]
[1778278432061,25.28,80360.4,3.9,0.9282,8e-05,8.93479]
[1778278439063,25.29,80366.31,3.9,0.92864,8e-05,8.89309]
[1778278440244,25.29,80366.31,3.9,0.92864,8e-05,8.89309]
[1778278440311,25.29,80366.31,3.9,0.92864,8e-05,8.89309]
[1778278440345,25.29,80370.19,3.9,0.92895,8e-05,8.86342]
[1778278441805,25.29,80370.22,3.9,0.92895,8e-05,8.86375]
[1778278442078,25.29,80370.22,3.9,0.92895,8e-05,8.86375]
[1778278446519,25.29,80369.94,3.9,0.9289,8e-05,8.86819]
[1778278446565,25.29,80369.94,3.9,0.9289,8e-05,8.86819]
[1778278451209,25.29,80369.23,3.9,0.92882,8e-05,8.8765]
[1778278451310,25.29,80369.23,3.9,0.92882,8e-05,8.8765]
[1778278451411,25.29,80369.3,3.9,0.92882,8e-05,8.87651]
[1778278452729,25.3,80369.29,3.9,0.92881,8e-05,8.87714]
[1778278452813,25.3,80369.29,3.9,0.92881,8e-05,8.87714]
[1778278459205,25.3,80369.31,3.9,0.92877,8e-05,8.88082]
[1778278462578,25.3,80369.81,3.9,0.92881,8e-05,8.87749]
[1778278462226,25.3,80374.2,3.9,0.92916,8e-05,8.84451]
[1778278462810,25.3,80374.2,3.9,0.92916,8e-05,8.84451]
[1778278463233,25.3,80377.17,3.9,0.92939,8e-05,8.82209]
[1778278464140,25.3,80377.17,3.9,0.92939,8e-05,8.82209]
[1778278464312,25.3,80377.17,3.9,0.92939,8e-05,8.82209]
[1778278469260,25.31,80377.21,3.9,0.92936,8e-05,8.825]
[1778278469313,25.31,80377.21,3.9,0.92936,8e-05,8.825]
[1778278474310,25.31,80382.22,3.9,0.92976,8e-05,8.78601]
[1778278475161,25.31,80382.22,3.9,0.92976,8e-05,8.78601]
[1778278475252,25.31,80382.22,3.9,0.92976,8e-05,8.78601]
[1778278475317,25.31,80386.05,3.9,0.93007,8e-05,8.75713]
[1778278477368,25.31,80387.74,3.9,0.9302,8e-05,8.7442]
[1778278477563,25.31,80387.74,3.9,0.9302,8e-05,8.7442]
[1778278479154,25.31,80387.8,3.9,0.9302,8e-05,8.74401]
[1778278479311,25.31,80387.8,3.9,0.9302,8e-05,8.74401]
[1778278482733,25.32,80389.33,3.9,0.93032,8e-05,8.73264]
[1778278482815,25.32,80389.33,3.9,0.93032,8e-05,8.73264]
[1778278484978,25.32,80386.57,3.9,0.93009,8e-05,8.75441]
[1778278485073,25.32,80386.57,3.9,0.93009,8e-05,8.75441]
[1778278485387,25.32,80385.84,3.9,0.93003,8e-05,8.76022]
[1778278486160,25.32,80385.84,3.9,0.93003,8e-05,8.76022]
[1778278486313,25.32,80385.84,3.9,0.93003,8e-05,8.76022]
[1778278494450,25.32,80385.09,3.9,0.92996,8e-05,8.76713]
[1778278500342,25.32,80385.26,3.9,0.92997,8e-05,8.76624]
[1778278500562,25.32,80385.26,3.9,0.92997,8e-05,8.76624]
[1778278500557,25.32,80386.43,3.9,0.93006,8e-05,8.75751]
[1778278501499,25.32,80388.0,3.9,0.93019,8e-05,8.74541]
[1778278502562,25.32,80388.0,3.9,0.93019,8e-05,8.74541]
[1778278502813,25.32,80388.23,3.9,0.93021,8e-05,8.74387]
[1778278508551,25.32,80388.62,3.9,0.93023,8e-05,8.74177]
[1778278513586,25.32,80388.3,3.9,0.93019,8e-05,8.74509]
[1778278515160,25.32,80388.3,3.9,0.93019,8e-05,8.74509]
[1778278515600,25.32,80388.2,3.9,0.93018,8e-05,8.74622]
[1778278515815,25.32,80388.2,3.9,0.93018,8e-05,8.74622]
[1778278516607,25.32,80388.21,3.9,0.93018,8e-05,8.74632]
[1778278517685,25.32,80388.37,3.9,0.93019,8e-05,8.74528]
[1778278517814,25.32,80388.37,3.9,0.93019,8e-05,8.74528]
[1778278523660,25.32,80388.53,3.9,0.93019,8e-05,8.74519]
[1778278528695,25.33,80390.74,3.9,0.93036,8e-05,8.7291]
[1778278529752,25.33,80390.74,3.9,0.93036,8e-05,8.7291]
[1778278529818,25.33,80390.74,3.9,0.93036,8e-05,8.7291]
[1778278529915,25.33,80391.25,3.9,0.9304,8e-05,8.7254]
[1778278537769,25.33,80392.01,3.9,0.93048,8e-05,8.71674]
[1778278537811,25.33,80392.01,3.9,0.93048,8e-05,8.71674]
[1778278542669,25.33,80393.49,3.9,0.93058,8e-05,8.70679]
[1778278542810,25.33,80393.17,3.9,0.93055,8e-05,8.70949]
[1778278542911,25.33,80393.17,3.9,0.93055,8e-05,8.70972]
[1778278548841,25.33,80393.99,3.9,0.9306,8e-05,8.70483]
[1778278551862,25.33,80402.84,3.9,0.93131,8e-05,8.63765]
[1778278553876,25.33,80409.18,3.9,0.93181,8e-05,8.58993]
[1778278554818,25.33,80409.18,3.9,0.93181,8e-05,8.58993]
[1778278555066,25.33,80409.18,3.9,0.93181,8e-05,8.58993]
[1778278558911,25.34,80400.36,3.9,0.93108,8e-05,8.6593]
[1778278560652,25.34,80400.36,3.9,0.93108,8e-05,8.6593]
[1778278560810,25.34,80400.65,3.9,0.9311,8e-05,8.6577]
[1778278563383,25.34,80400.57,3.9,0.93109,8e-05,8.65863]
[1778278563564,25.34,80400.57,3.9,0.93109,8e-05,8.65863]
[1778278563586,25.34,80400.57,3.9,0.93108,8e-05,8.65925]
[1778278567393,25.34,80398.82,3.9,0.93094,8e-05,8.67328]
[1778278567565,25.34,80398.82,3.9,0.93094,8e-05,8.67328]
[1778278573010,25.34,80398.05,3.9,0.93085,8e-05,8.68109]
[1778278578046,25.35,80396.66,3.9,0.93071,8e-05,8.69505]
[1778278578841,25.35,80396.66,3.9,0.93071,8e-05,8.69505]
[1778278579061,25.35,80396.66,3.9,0.93071,8e-05,8.69505]
[1778278579335,25.35,80396.66,3.9,0.93071,8e-05,8.69505]
[1778278579577,25.35,80396.66,3.9,0.93071,8e-05,8.69505]
[1778278582074,25.35,80403.8,3.9,0.93124,8e-05,8.64398]
[1778278582932,25.35,80403.8,3.9,0.93124,8e-05,8.64398]
[1778278583062,25.35,80403.8,3.9,0.93124,8e-05,8.64398]
[1778278583081,25.35,80406.0,3.9,0.93141,8e-05,8.62813]
[1778278586781,25.36,80405.93,3.9,0.93137,8e-05,8.63165]
[1778278586809,25.36,80405.93,3.9,0.93137,8e-05,8.63165]
[1778278591137,25.36,80402.11,3.9,0.93105,8e-05,8.66172]
[1778278591800,25.36,80402.11,3.9,0.93105,8e-05,8.66172]
[1778278591810,25.36,80402.11,3.9,0.93105,8e-05,8.66172]
[1778278592554,25.36,80402.11,3.9,0.93105,8e-05,8.66172]
[1778278592568,25.36,80402.11,3.9,0.93105,8e-05,8.66172]
[1778278592655,25.37,80401.78,3.9,0.931,8e-05,8.66611]
[1778278598186,25.37,80390.04,3.9,0.93001,8e-05,8.76075]
[1778278599194,25.37,80378.81,3.9,0.92908,8e-05,8.84823]
[1778278600463,25.37,80378.81,3.9,0.92908,8e-05,8.84823]
[1778278600572,25.37,80378.81,3.9,0.92908,8e-05,8.84823]
[1778278600640,25.37,80378.93,3.9,0.92908,8e-05,8.84855]
[1778278606242,25.38,80379.02,3.9,0.92905,8e-05,8.85097]
[1778278612036,25.38,80379.13,3.9,0.92904,8e-05,8.85258]
[1778278612061,25.38,80379.13,3.9,0.92904,8e-05,8.85258]
[1778278612094,25.38,80379.13,3.9,0.92904,8e-05,8.85258]
[1778278612309,25.38,80379.13,3.9,0.92904,8e-05,8.85258]
[1778278612410,25.38,80379.13,3.9,0.92903,8e-05,8.8538]
[1778278618326,25.39,80379.17,3.9,0.92899,8e-05,8.85712]
[1778278623280,25.39,80375.34,3.9,0.92865,8e-05,8.88915]
[1778278623314,25.39,80375.34,3.9,0.92865,8e-05,8.88915]
[1778278633431,25.4,80376.23,3.9,0.92866,8e-05,8.88828]
[1778278634065,25.4,80376.23,3.9,0.92866,8e-05,8.88828]
[1778278634311,25.4,80376.23,3.9,0.92866,8e-05,8.88828]
[1778278639473,25.4,80378.3,3.9,0.9288,8e-05,8.87556]
[1778278641348,25.4,80377.89,3.9,0.92876,8e-05,8.87931]
[1778278641559,25.4,80377.89,3.9,0.92876,8e-05,8.87931]
[1778278641587,25.41,80377.89,3.9,0.92875,8e-05,8.87987]
[1778278644745,25.41,80378.11,3.9,0.92876,8e-05,8.8793]
[1778278644813,25.41,80377.76,3.9,0.92872,8e-05,8.88257]
[1778278648544,25.41,80372.94,3.9,0.9283,8e-05,8.9222]
[1778278650187,25.41,80370.81,3.9,0.92812,8e-05,8.9393]
[1778278650316,25.41,80370.81,3.9,0.92812,8e-05,8.9393]
[1778278651870,25.41,80369.09,3.9,0.928,8e-05,8.94962]
[1778278652061,25.41,80369.09,3.9,0.928,8e-05,8.94962]
[1778278652570,25.41,80368.81,3.9,0.92797,8e-05,8.95223]
[1778278657606,25.42,80367.62,3.9,0.92785,8e-05,8.96364]
[1778278662109,25.42,80368.29,3.9,0.92789,8e-05,8.96004]
[1778278662313,25.42,80368.29,3.9,0.92789,8e-05,8.96004]
[1778278668683,25.42,80368.02,3.9,0.92783,8e-05,8.9653]
[1778278671720,25.42,80364.47,3.9,0.92753,8e-05,8.99369]
[1778278671814,25.42,80364.47,3.9,0.92753,8e-05,8.99369]
[1778278673790,25.42,80363.14,3.9,0.92741,8e-05,9.00472]
[1778278673814,25.42,80363.14,3.9,0.92741,8e-05,9.00472]
[1778278674726,25.43,80362.1,3.9,0.92732,8e-05,9.01345]
[1778278677290,25.43,80365.51,3.9,0.9276,8e-05,8.98751]
[1778278677314,25.43,80365.51,3.9,0.9276,8e-05,8.98751]
[1778278682782,25.43,80365.31,3.9,0.92756,8e-05,8.9912]
[1778278687642,25.43,80365.28,3.9,0.92754,8e-05,8.99284]
[1778278687814,25.43,80365.28,3.9,0.92754,8e-05,8.99284]
[1778278687817,25.43,80365.21,3.9,0.92753,8e-05,8.99374]
[1778278693135,25.43,80365.18,3.9,0.92752,8e-05,8.99468]
[1778278693312,25.43,80365.18,3.9,0.92752,8e-05,8.99468]
[1778278700908,25.44,80365.17,3.9,0.92748,8e-05,8.99864]
[1778278705943,25.44,80363.54,3.9,0.92732,8e-05,9.01303]
[1778278708564,25.44,80363.34,3.9,0.9273,8e-05,9.01491]
[1778278708812,25.44,80363.34,3.9,0.9273,8e-05,9.01491]
[1778278708828,25.44,80363.34,3.9,0.9273,8e-05,9.01491]
[1778278709060,25.44,80363.34,3.9,0.9273,8e-05,9.01522]
[1778278709141,25.44,80363.26,3.9,0.92729,8e-05,9.01616]
[1778278711407,25.44,80360.61,3.9,0.92707,8e-05,9.03715]
[1778278711562,25.44,80360.61,3.9,0.92707,8e-05,9.03715]
[1778278711569,25.44,80355.49,3.9,0.92666,8e-05,9.07342]
[1778278711985,25.44,80349.66,3.9,0.92617,8e-05,9.11932]
[1778278717022,25.44,80345.43,3.9,0.92581,8e-05,9.15326]
[1778278718029,25.44,80340.37,3.9,0.92538,9e-05,9.19321]
[1778278719807,25.44,80340.37,3.9,0.92538,9e-05,9.19321]
[1778278720062,25.44,80337.56,3.9,0.92514,9e-05,9.21549]
[1778278721989,25.44,80335.23,3.9,0.92494,9e-05,9.23394]
[1778278722063,25.44,80335.23,3.9,0.92494,9e-05,9.23394]
[1778278722162,25.44,80335.47,3.9,0.92496,9e-05,9.23208]
[1778278728099,25.44,80336.27,3.9,0.92502,9e-05,9.22624]
[1778278731706,25.44,80336.79,3.9,0.92506,9e-05,9.22239]
[1778278731810,25.44,80336.79,3.9,0.92506,9e-05,9.22239]
[1778278735148,25.45,80341.24,3.9,0.92543,8e-05,9.18809]
[1778278736383,25.45,80341.24,3.9,0.92543,8e-05,9.18809]
[1778278736561,25.45,80341.24,3.9,0.92543,8e-05,9.18809]
[1778278738523,25.45,80344.56,3.9,0.92571,8e-05,9.16242]
[1778278738570,25.45,80344.56,3.9,0.92571,8e-05,9.16242]
[1778278738624,25.45,80345.53,3.9,0.92579,8e-05,9.15504]
[1778278741190,25.45,80350.01,3.9,0.92616,8e-05,9.12068]
[1778278746273,25.45,80350.16,3.9,0.92616,8e-05,9.12072]
[1778278746312,25.45,80350.16,3.9,0.92616,8e-05,9.12072]
[1778278751260,25.45,80343.33,3.9,0.92556,8e-05,9.17606]
[1778278753925,25.45,80342.04,3.9,0.92545,8e-05,9.1866]
[1778278754061,25.45,80342.04,3.9,0.92545,8e-05,9.1866]
[1778278755211,25.45,80342.16,3.9,0.92546,8e-05,9.18583]
[1778278755314,25.45,80342.16,3.9,0.92546,8e-05,9.18583]
[1778278755414,25.45,80342.21,3.9,0.92546,8e-05,9.18563]
[1778278757518,25.45,80343.25,3.9,0.92555,8e-05,9.17763]
[1778278757558,25.45,80343.25,3.9,0.92555,8e-05,9.17763]
[1778278763344,25.45,80339.52,3.9,0.92521,9e-05,9.20828]
[1778278769386,25.46,80338.94,3.9,0.92515,9e-05,9.21396]
[1778278770410,25.46,80338.94,3.9,0.92515,9e-05,9.21396]
[1778278770563,25.46,80338.94,3.9,0.92515,9e-05,9.21396]
[1778278773398,25.46,80337.64,3.9,0.92507,9e-05,9.22076]
[1778278773566,25.46,80337.64,3.9,0.92507,9e-05,9.22076]
[1778278773661,25.46,80336.26,3.9,0.92495,9e-05,9.23185]
[1778278778415,25.46,80335.82,3.9,0.9249,9e-05,9.23569]
[1778278778560,25.46,80335.82,3.9,0.9249,9e-05,9.23569]
[1778278784518,25.46,80331.87,3.9,0.92455,9e-05,9.26845]
[1778278789553,25.46,80331.43,3.9,0.9245,9e-05,9.27268]
[1778278791853,25.46,80333.25,3.9,0.92466,9e-05,9.25844]
[1778278791881,25.46,80339.03,3.9,0.92515,9e-05,9.21324]
[1778278792059,25.46,80339.03,3.9,0.92515,9e-05,9.21324]
[1778278794828,25.46,80345.58,3.9,0.9257,8e-05,9.16196]
[1778278794929,25.46,80345.55,3.9,0.92569,8e-05,9.16282]
[1778278795061,25.46,80345.55,3.9,0.92569,8e-05,9.16282]
[1778278800170,25.46,80345.54,3.9,0.92568,8e-05,9.16411]
[1778278800309,25.46,80345.54,3.9,0.92568,8e-05,9.16411]
[1778278807679,25.47,80343.64,3.9,0.92549,8e-05,9.18112]
[1778278812714,25.47,80345.06,3.9,0.9256,8e-05,9.17116]
[1778278817749,25.47,80344.99,3.9,0.92558,8e-05,9.1729]
[1778278819143,25.47,80345.25,3.9,0.9256,8e-05,9.17109]
[1778278819309,25.47,80345.25,3.9,0.9256,8e-05,9.17109]
[1778278822646,25.47,80340.43,3.9,0.92519,9e-05,9.20967]
[1778278822824,25.47,80340.43,3.9,0.92519,9e-05,9.20967]
[1778278822915,25.47,80340.38,3.9,0.92518,9e-05,9.21038]
[1778278828826,25.47,80340.42,3.9,0.92517,9e-05,9.21082]
[1778278830840,25.47,80325.85,3.9,0.92392,9e-05,9.32626]
[1778278831847,25.47,80324.11,3.9,0.9238,9e-05,9.33609]
[1778278836892,25.47,80326.77,3.9,0.92403,9e-05,9.31485]
[1778278837898,25.47,80331.5,3.9,0.92444,9e-05,9.2774]
[1778278839578,25.47,80333.08,3.9,0.92457,9e-05,9.26496]
[1778278839811,25.47,80333.08,3.9,0.92457,9e-05,9.26496]
[1778278840060,25.47,80333.88,3.9,0.92464,9e-05,9.25871]
[1778278845954,25.47,80333.77,3.9,0.92463,9e-05,9.26004]
[1778278846961,25.47,80328.02,3.9,0.92413,9e-05,9.30559]
[1778278847968,25.47,80320.18,3.9,0.92346,9e-05,9.36779]
[1778278850223,25.47,80318.94,3.9,0.92335,9e-05,9.37756]
[1778278850313,25.47,80318.94,3.9,0.92335,9e-05,9.37756]
[1778278850989,25.47,80318.9,3.9,0.92335,9e-05,9.37768]
[1778278857147,25.47,80318.97,3.9,0.92336,9e-05,9.37687]
[1778278857315,25.47,80318.97,3.9,0.92336,9e-05,9.37687]
[1778278862440,25.47,80322.19,3.9,0.92364,9e-05,9.35094]
[1778278862560,25.47,80322.19,3.9,0.92364,9e-05,9.35094]
[1778278866706,25.47,80323.14,3.9,0.92372,9e-05,9.34331]
[1778278866815,25.47,80323.14,3.9,0.92372,9e-05,9.34331]
[1778278866864,25.47,80324.06,3.9,0.9238,9e-05,9.33601]
[1778278867686,25.47,80324.06,3.9,0.9238,9e-05,9.33601]
[1778278867819,25.47,80324.06,3.9,0.9238,9e-05,9.33601]
[1778278873143,25.47,80324.03,3.9,0.9238,9e-05,9.33639]
[1778278876136,25.47,80324.1,3.9,0.9238,9e-05,9.33587]
[1778278876142,25.47,80324.1,3.9,0.9238,9e-05,9.33587]
[1778278876316,25.47,80324.1,3.9,0.9238,9e-05,9.33587]
[1778278876415,25.47,80324.58,3.9,0.92385,9e-05,9.33208]
[1778278879911,25.47,80324.52,3.9,0.92384,9e-05,9.33258]
[1778278880068,25.47,80323.06,3.9,0.92371,9e-05,9.34422]
[1778278883600,25.47,80319.72,3.9,0.92342,9e-05,9.3707]
[1778278883667,25.47,80319.72,3.9,0.92342,9e-05,9.3707]
[1778278883816,25.47,80319.72,3.9,0.92342,9e-05,9.3707]
[1778278883896,25.47,80316.28,3.9,0.92313,9e-05,9.39803]
[1778278888251,25.47,80303.07,3.9,0.92198,9e-05,9.50306]
[1778278889258,25.47,80294.49,3.9,0.92122,9e-05,9.57221]
[1778278890265,25.47,80294.19,3.9,0.92119,9e-05,9.57484]
[1778278892654,25.47,80294.0,3.9,0.9212,9e-05,9.57248]
[1778278892704,25.47,80294.0,3.9,0.9212,9e-05,9.57248]
[1778278892815,25.47,80294.0,3.9,0.9212,9e-05,9.57248]
[1778278892913,25.47,80293.73,3.9,0.92118,9e-05,9.57447]
[1778278898321,25.47,80291.37,3.9,0.92099,9e-05,9.59134]
[1778278899731,25.47,80291.37,3.9,0.92099,9e-05,9.59134]
[1778278899821,25.47,80291.37,3.9,0.92099,9e-05,9.59134]
[1778278899879,25.47,80291.37,3.9,0.92099,9e-05,9.59134]
[1778278899933,25.47,80295.06,3.9,0.92132,9e-05,9.56084]
[1778278905370,25.47,80298.42,3.9,0.92164,9e-05,9.5319]
[1778278907072,25.47,80298.42,3.9,0.92164,9e-05,9.5319]
[1778278907313,25.47,80298.45,3.9,0.92165,9e-05,9.53129]
[1778278907330,25.47,80298.45,3.9,0.92165,9e-05,9.53129]
[1778278907561,25.47,80298.45,3.9,0.92165,9e-05,9.53129]
[1778278907659,25.47,80298.16,3.9,0.92163,9e-05,9.53325]
[1778278913426,25.46,80297.31,3.9,0.92158,9e-05,9.53782]
[1778278919468,25.46,80295.15,3.9,0.92141,9e-05,9.55271]
[1778278924503,25.46,80293.59,3.9,0.9213,9e-05,9.56316]
[1778278926599,25.46,80292.74,3.9,0.92123,9e-05,9.56955]
[1778278926747,25.46,80292.74,3.9,0.92123,9e-05,9.56955]
[1778278926815,25.46,80292.74,3.9,0.92123,9e-05,9.56955]
[1778278926848,25.46,80293.31,3.9,0.92128,9e-05,9.56453]
[1778278930637,25.45,80290.99,3.9,0.92109,9e-05,9.58186]
[1778278930817,25.45,80290.99,3.9,0.92109,9e-05,9.58186]
[1778278934103,25.45,80290.1,3.9,0.92103,9e-05,9.58761]
[1778278934312,25.45,80290.13,3.9,0.92104,9e-05,9.58689]
[1778278934573,25.45,80290.2,3.9,0.92105,9e-05,9.58585]
[1778278939608,25.45,80290.26,3.9,0.92108,9e-05,9.58301]
[1778278944643,25.44,80294.31,3.9,0.92146,9e-05,9.54818]
[1778278948671,25.44,80301.85,3.9,0.92214,9e-05,9.48601]
[1778278950137,25.44,80304.33,3.9,0.92237,9e-05,9.46583]
[1778278950314,25.44,80304.33,3.9,0.92237,9e-05,9.46583]
[1778278950367,25.44,80304.33,3.9,0.92237,9e-05,9.46583]
[1778278950563,25.44,80304.33,3.9,0.92237,9e-05,9.46583]
[1778278953706,25.44,80300.06,3.9,0.92203,9e-05,9.4947]
[1778278957983,25.44,80298.23,3.9,0.92188,9e-05,9.50826]
[1778278958061,25.44,80298.23,3.9,0.92188,9e-05,9.50826]
[1778278958080,25.44,80298.07,3.9,0.92188,9e-05,9.50877]
[1778278958241,25.44,80298.07,3.9,0.92188,9e-05,9.50877]
[1778278958314,25.44,80298.07,3.9,0.92188,9e-05,9.50877]
[1778278964339,25.44,80297.8,3.9,0.92187,9e-05,9.50939]
[1778278964395,25.44,80297.8,3.9,0.92187,9e-05,9.50939]
[1778278964577,25.44,80297.8,3.9,0.92187,9e-05,9.50939]
[1778278964783,25.43,80298.17,3.9,0.92191,9e-05,9.50565]
[1778278969818,25.43,80297.98,3.9,0.92192,9e-05,9.50527]
[1778278971774,25.43,80297.99,3.9,0.92192,9e-05,9.5048]
[1778278971816,25.43,80297.99,3.9,0.92192,9e-05,9.5048]
[1778278971986,25.43,80297.99,3.9,0.92192,9e-05,9.5048]
[1778278972065,25.43,80297.99,3.9,0.92192,9e-05,9.5048]
[1778278972144,25.43,80298.17,3.9,0.92195,9e-05,9.5026]
[1778278977874,25.43,80298.08,3.9,0.92196,9e-05,9.50142]
[1778278982909,25.43,80302.48,3.9,0.92237,9e-05,9.4643]
[1778278985988,25.42,80301.72,3.9,0.92231,9e-05,9.46971]
[1778278986067,25.42,80301.72,3.9,0.92231,9e-05,9.46971]
[1778278986085,25.42,80301.76,3.9,0.92232,9e-05,9.46874]
[1778278986379,25.42,80301.76,3.9,0.92232,9e-05,9.46874]
[1778278986561,25.42,80301.76,3.9,0.92232,9e-05,9.46874]
[1778278990607,25.42,80302.17,3.9,0.92236,9e-05,9.4645]
[1778278990811,25.42,80302.17,3.9,0.92236,9e-05,9.4645]
[1778278996113,25.42,80302.28,3.9,0.92239,9e-05,9.46208]
[1778279001276,25.42,80302.34,3.9,0.92242,9e-05,9.45942]
[1778279001319,25.42,80302.34,3.9,0.92242,9e-05,9.45942]
[1778279001680,25.42,80302.34,3.9,0.92242,9e-05,9.45942]
[1778279001813,25.42,80302.34,3.9,0.92242,9e-05,9.45942]
[1778279002042,25.42,80303.06,3.9,0.92248,9e-05,9.45335]
[1778279013119,25.41,80303.84,3.9,0.92262,9e-05,9.43984]
[1778279019161,25.41,80304.28,3.9,0.92267,9e-05,9.43467]
[1778279021396,25.41,80304.28,3.9,0.92267,9e-05,9.43467]
[1778279021566,25.41,80304.28,3.9,0.92267,9e-05,9.43467]
[1778279021964,25.41,80304.28,3.9,0.92267,9e-05,9.43467]
[1778279022064,25.41,80304.28,3.9,0.92267,9e-05,9.43467]
[1778279022065,25.41,80304.28,3.9,0.92268,9e-05,9.43385]
[1778279029231,25.41,80304.39,3.9,0.92271,9e-05,9.43109]
[1778279035273,25.4,80305.47,3.9,0.92282,9e-05,9.42085]
[1778279036895,25.4,80305.47,3.9,0.92282,9e-05,9.42085]
[1778279037072,25.4,80305.47,3.9,0.92282,9e-05,9.42085]
[1778279037172,25.4,80306.61,3.9,0.92293,9e-05,9.41063]
[1778279037430,25.4,80306.61,3.9,0.92293,9e-05,9.41063]
[1778279037564,25.4,80306.61,3.9,0.92293,9e-05,9.41063]
[1778279039667,25.4,80306.82,3.9,0.92296,9e-05,9.4081]
[1778279039811,25.4,80306.82,3.9,0.92296,9e-05,9.4081]
[1778279047357,25.39,80308.28,3.9,0.92317,9e-05,9.38896]
[1778279049346,25.39,80308.28,3.9,0.92317,9e-05,9.38896]
[1778279049561,25.39,80308.28,3.9,0.92317,9e-05,9.38896]
[1778279050069,25.39,80308.28,3.9,0.92317,9e-05,9.38896]
[1778279050161,25.39,80308.28,3.9,0.9232,9e-05,9.38652]
[1778279050319,25.39,80308.28,3.9,0.9232,9e-05,9.38652]
[1778279055413,25.38,80306.59,3.9,0.92309,9e-05,9.39593]
[1778279061026,25.38,80306.1,3.9,0.92309,9e-05,9.39655]
[1778279061067,25.38,80306.1,3.9,0.92309,9e-05,9.39655]
[1778279061153,25.38,80306.1,3.9,0.9231,9e-05,9.39489]
[1778279061753,25.38,80306.1,3.9,0.9231,9e-05,9.39489]
[1778279061813,25.38,80306.1,3.9,0.9231,9e-05,9.39489]
[1778279065172,25.37,80305.98,3.9,0.92311,9e-05,9.3942]
[1778279065312,25.37,80305.98,3.9,0.92313,9e-05,9.39255]
[1778279072532,25.36,80304.56,3.9,0.9231,9e-05,9.394]
[1778279073710,25.36,80304.56,3.9,0.9231,9e-05,9.394]
[1778279073815,25.36,80304.56,3.9,0.9231,9e-05,9.394]
[1778279073866,25.36,80304.56,3.9,0.92311,9e-05,9.39316]
[1778279076963,25.36,80303.61,3.9,0.92304,9e-05,9.39911]
[1778279077062,25.36,80303.61,3.9,0.92304,9e-05,9.39911]
[1778279078574,25.36,80310.66,3.9,0.92368,9e-05,9.34031]
[1778279079285,25.36,80310.66,3.9,0.92368,9e-05,9.34031]
[1778279079312,25.36,80310.66,3.9,0.92368,9e-05,9.34031]
[1778279081595,25.35,80316.27,3.9,0.92419,9e-05,9.29341]
[1778279082542,25.35,80316.27,3.9,0.92419,9e-05,9.29341]
[1778279082568,25.35,80316.27,3.9,0.92419,9e-05,9.29341]
[1778279082602,25.35,80316.67,3.9,0.92423,9e-05,9.28956]
[1778279084486,25.35,80317.83,3.9,0.92434,9e-05,9.27967]
[1778279084562,25.35,80317.83,3.9,0.92434,9e-05,9.27967]
[1778279086470,25.35,80320.2,3.9,0.92456,9e-05,9.25956]
[1778279086563,25.35,80320.2,3.9,0.92456,9e-05,9.25956]
[1778279087637,25.35,80326.19,3.9,0.92509,9e-05,9.21085]
[1778279088957,25.35,80326.19,3.9,0.92509,9e-05,9.21085]
[1778279089067,25.35,80326.19,3.9,0.92509,9e-05,9.21085]
[1778279089166,25.35,80327.4,3.9,0.9252,9e-05,9.20022]
[1778279089420,25.35,80327.4,3.9,0.9252,9e-05,9.20022]
[1778279089564,25.35,80327.4,3.9,0.9252,9e-05,9.20022]
[1778279089651,25.35,80331.09,3.9,0.92552,9e-05,9.17103]
[1778279093313,25.35,80330.66,3.9,0.92549,9e-05,9.17304]
[1778279093565,25.35,80330.66,3.9,0.92549,9e-05,9.17304]
[1778279095605,25.34,80327.32,3.9,0.92522,9e-05,9.19854]
[1778279095815,25.34,80327.32,3.9,0.92522,9e-05,9.19854]
[1778279095891,25.34,80321.8,3.9,0.92475,9e-05,9.24179]
[1778279096778,25.34,80321.8,3.9,0.92475,9e-05,9.24179]
[1778279096814,25.34,80321.8,3.9,0.92475,9e-05,9.24179]
[1778279097908,25.34,80320.47,3.9,0.92464,9e-05,9.25179]
[1778279098172,25.34,80320.11,3.9,0.92462,9e-05,9.25406]
[1778279098714,25.34,80341.73,3.9,0.92647,8e-05,9.08261]
[1778279099721,25.34,80350.66,3.9,0.92722,8e-05,9.0124]
[1778279100728,25.34,80346.43,3.9,0.92686,8e-05,9.04555]
[1778279101921,25.34,80346.43,3.9,0.92686,8e-05,9.04555]
[1778279101978,25.34,80327.42,3.9,0.92525,9e-05,9.19576]
[1778279102743,25.34,80320.74,3.9,0.92467,9e-05,9.24885]
[1778279105764,25.34,80317.82,3.9,0.92443,9e-05,9.27151]
[1778279108787,25.34,80325.6,3.9,0.92512,9e-05,9.20798]
[1778279112570,25.34,80327.12,3.9,0.92526,9e-05,9.19444]
[1778279112814,25.34,80327.12,3.9,0.92526,9e-05,9.19444]
[1778279114952,25.34,80327.72,3.9,0.92532,9e-05,9.18872]
[1778279115064,25.34,80327.72,3.9,0.92532,9e-05,9.18872]
[1778279115107,25.33,80326.75,3.9,0.92525,9e-05,9.19592]
[1778279118262,25.33,80329.79,3.9,0.92552,9e-05,9.17089]
[1778279118314,25.33,80330.43,3.9,0.92558,9e-05,9.16539]
[1778279123890,25.33,80330.95,3.9,0.92565,9e-05,9.15875]
[1778279124320,25.33,80330.95,3.9,0.92565,9e-05,9.15875]
[1778279124566,25.33,80330.95,3.9,0.92565,9e-05,9.15875]
[1778279127365,25.33,80327.56,3.9,0.92537,9e-05,9.18424]
[1778279127560,25.33,80327.56,3.9,0.92537,9e-05,9.18424]
[1778279127919,25.33,80324.09,3.9,0.92508,9e-05,9.21126]
[1778279128741,25.33,80324.09,3.9,0.92508,9e-05,9.21126]
[1778279128814,25.33,80324.09,3.9,0.92508,9e-05,9.21126]
[1778279131948,25.32,80318.93,3.9,0.92469,9e-05,9.24603]
[1778279136981,25.32,80319.23,3.9,0.92474,9e-05,9.24085]
[1778279137612,25.32,80319.23,3.9,0.92474,9e-05,9.24085]
[1778279137812,25.32,80319.23,3.9,0.92474,9e-05,9.24085]
[1778279137988,25.32,80320.0,3.9,0.92482,9e-05,9.23419]
[1778279139051,25.32,80320.0,3.9,0.92482,9e-05,9.23419]
[1778279139067,25.32,80320.0,3.9,0.92482,9e-05,9.23419]
[1778279145037,25.32,80320.16,3.9,0.92487,9e-05,9.22926]
[1778279145652,25.32,80320.16,3.9,0.92487,9e-05,9.22926]
[1778279145819,25.32,80320.16,3.9,0.92487,9e-05,9.22926]
[1778279151079,25.31,80321.41,3.9,0.92501,9e-05,9.21636]
[1778279151931,25.31,80321.41,3.9,0.92501,9e-05,9.21636]
[1778279152063,25.31,80321.41,3.9,0.92501,9e-05,9.21636]
[1778279152086,25.31,80321.44,3.9,0.92501,9e-05,9.21564]
[1778279152929,25.31,80321.44,3.9,0.92501,9e-05,9.21564]
[1778279153064,25.31,80321.44,3.9,0.92501,9e-05,9.21564]
[1778279158132,25.31,80320.95,3.9,0.925,9e-05,9.21677]
[1778279160915,25.31,80321.06,3.9,0.92502,9e-05,9.21499]
[1778279161060,25.31,80321.06,3.9,0.92502,9e-05,9.21499]
[1778279166188,25.3,80319.43,3.9,0.92491,9e-05,9.22486]
[1778279169204,25.3,80322.28,3.9,0.92517,9e-05,9.20138]
[1778279169312,25.3,80322.28,3.9,0.92517,9e-05,9.20138]
[1778279169301,25.3,80322.15,3.9,0.92515,9e-05,9.20263]
[1778279170216,25.3,80322.21,3.9,0.92516,9e-05,9.20216]
[1778279171556,25.3,80322.61,3.9,0.92519,9e-05,9.19941]
[1778279171815,25.3,80322.61,3.9,0.92519,9e-05,9.19941]
[1778279175251,25.3,80329.21,3.9,0.92574,9e-05,9.14803]
[1778279177687,25.3,80329.77,3.9,0.92579,9e-05,9.14418]
[1778279177810,25.3,80329.77,3.9,0.92579,9e-05,9.14418]
[1778279178272,25.3,80328.96,3.9,0.92571,9e-05,9.15087]
[1778279178369,25.3,80328.96,3.9,0.92571,9e-05,9.15087]
[1778279178563,25.3,80328.96,3.9,0.92571,9e-05,9.15087]
[1778279186328,25.31,80329.68,3.9,0.92575,9e-05,9.14732]
[1778279188297,25.31,80329.68,3.9,0.92575,9e-05,9.14732]
[1778279188312,25.31,80329.68,3.9,0.92575,9e-05,9.14732]
[1778279188342,25.31,80332.56,3.9,0.92599,9e-05,9.12508]
[1778279189349,25.31,80335.48,3.9,0.92624,8e-05,9.10232]
[1778279190638,25.31,80335.73,3.9,0.92625,8e-05,9.10067]
[1778279190815,25.31,80335.73,3.9,0.92625,8e-05,9.10067]
[1778279193903,25.31,80335.92,3.9,0.92629,8e-05,9.09607]
[1778279194063,25.31,80335.92,3.9,0.92629,8e-05,9.09607]
[1778279194384,25.31,80334.55,3.9,0.92617,8e-05,9.10719]
[1778279196923,25.31,80333.8,3.9,0.9261,8e-05,9.1134]
[1778279197070,25.31,80333.8,3.9,0.9261,8e-05,9.1134]
[1778279202440,25.31,80334.19,3.9,0.92612,8e-05,9.11227]
[1778279203509,25.31,80334.19,3.9,0.92612,8e-05,9.11227]
[1778279203567,25.31,80334.19,3.9,0.92612,8e-05,9.11227]
[1778279203742,25.31,80334.2,3.9,0.92611,8e-05,9.11246]
[1778279204553,25.31,80334.2,3.9,0.92611,8e-05,9.11246]
[1778279204563,25.31,80334.2,3.9,0.92611,8e-05,9.11246]
[1778279208482,25.31,80337.02,3.9,0.92634,8e-05,9.09154]
[1778279214524,25.32,80335.94,3.9,0.92623,8e-05,9.10175]
[1778279216538,25.32,80338.62,3.9,0.92645,8e-05,9.08117]
[1778279217831,25.32,80338.62,3.9,0.92645,8e-05,9.08117]
[1778279218066,25.32,80338.62,3.9,0.92645,8e-05,9.08117]
[1778279218070,25.32,80339.14,3.9,0.92649,8e-05,9.07737]
[1778279223634,25.32,80343.53,3.9,0.92685,8e-05,9.04439]
[1778279223816,25.32,80343.53,3.9,0.92685,8e-05,9.04439]
[1778279224234,25.32,80343.53,3.9,0.92685,8e-05,9.04439]
[1778279224311,25.32,80343.53,3.9,0.92685,8e-05,9.04439]
[1778279224335,25.32,80341.52,3.9,0.92667,8e-05,9.06085]
[1778279229629,25.32,80343.98,3.9,0.92686,8e-05,9.04313]
[1778279234017,25.32,80343.99,3.9,0.92685,8e-05,9.0441]
[1778279234063,25.32,80343.99,3.9,0.92685,8e-05,9.0441]
[1778279239699,25.33,80345.16,3.9,0.92692,8e-05,9.03735]
[1778279241860,25.33,80349.13,3.9,0.92725,8e-05,9.00657]
[1778279242064,25.33,80349.13,3.9,0.92725,8e-05,9.00657]
[1778279243690,25.33,80351.83,3.9,0.92747,8e-05,8.98624]
[1778279243810,25.33,80351.83,3.9,0.92747,8e-05,8.98624]
[1778279243911,25.33,80352.8,3.9,0.92755,8e-05,8.97908]
[1778279249770,25.33,80352.45,3.9,0.92749,8e-05,8.98442]
[1778279255812,25.34,80353.02,3.9,0.92754,8e-05,8.97849]
[1778279259519,25.34,80353.56,3.9,0.92758,8e-05,8.97511]
[1778279259561,25.34,80353.56,3.9,0.92758,8e-05,8.97511]
[1778279264875,25.34,80352.22,3.9,0.92743,8e-05,8.9885]
[1778279267884,25.34,80352.67,3.9,0.92746,8e-05,8.98577]
[1778279268068,25.34,80352.67,3.9,0.92746,8e-05,8.98577]
[1778279269304,25.34,80352.08,3.9,0.92741,8e-05,8.99079]
[1778279269312,25.34,80352.08,3.9,0.92741,8e-05,8.99079]
[1778279269405,25.34,80352.08,3.9,0.9274,8e-05,8.99158]
[1778279274945,25.35,80352.1,3.9,0.92738,8e-05,8.99338]
[1778279279980,25.35,80348.49,3.9,0.92706,8e-05,9.02357]
[1778279280625,25.35,80348.49,3.9,0.92706,8e-05,9.02357]
[1778279280814,25.35,80348.49,3.9,0.92706,8e-05,9.02357]
[1778279284995,25.35,80344.57,3.9,0.92672,8e-05,9.05558]
[1778279285065,25.35,80344.57,3.9,0.92672,8e-05,9.05558]
[1778279285975,25.35,80343.77,3.9,0.92664,8e-05,9.06215]
[1778279286063,25.35,80343.77,3.9,0.92664,8e-05,9.06215]
[1778279286162,25.35,80343.51,3.9,0.92662,8e-05,9.06446]
[1778279292068,25.35,80344.83,3.9,0.92672,8e-05,9.05562]
[1778279292640,25.35,80344.83,3.9,0.92672,8e-05,9.05562]
[1778279292811,25.35,80344.83,3.9,0.92672,8e-05,9.05562]
[1778279300124,25.36,80345.95,3.9,0.92679,8e-05,9.04903]
[1778279301727,25.36,80345.4,3.9,0.92674,8e-05,9.05361]
[1778279301812,25.36,80345.4,3.9,0.92674,8e-05,9.05361]
[1778279303849,25.36,80346.64,3.9,0.92684,8e-05,9.0444]
[1778279304062,25.36,80346.64,3.9,0.92684,8e-05,9.0444]
[1778279304161,25.36,80346.64,3.9,0.92683,8e-05,9.04467]
[1778279311201,25.36,80345.67,3.9,0.92676,8e-05,9.05014]
[1778279312727,25.36,80345.16,3.9,0.92671,8e-05,9.0544]
[1778279312811,25.36,80345.16,3.9,0.92671,8e-05,9.0544]
[1778279316236,25.36,80340.07,3.9,0.92627,8e-05,9.09535]
[1778279321358,25.36,80340.69,3.9,0.92632,8e-05,9.09126]
[1778279321563,25.36,80341.14,3.9,0.92635,8e-05,9.0881]
[1778279323422,25.36,80341.62,3.9,0.92639,8e-05,9.08433]
[1778279323446,25.37,80341.62,3.9,0.92639,8e-05,9.08473]
[1778279323565,25.37,80341.62,3.9,0.92639,8e-05,9.08473]
[1778279329327,25.37,80341.09,3.9,0.92633,8e-05,9.08987]
[1778279334362,25.37,80341.25,3.9,0.92634,8e-05,9.08953]
[1778279340404,25.37,80338.61,3.9,0.9261,8e-05,9.11141]
[1778279341750,25.37,80336.4,3.9,0.9259,8e-05,9.13032]
[1778279341811,25.37,80336.4,3.9,0.9259,8e-05,9.13032]
[1778279347454,25.37,80333.9,3.9,0.92566,9e-05,9.1525]
[1778279352180,25.37,80333.9,3.9,0.92566,9e-05,9.1525]
[1778279352310,25.37,80333.9,3.9,0.92566,9e-05,9.1525]
[1778279355152,25.38,80333.89,3.9,0.92562,9e-05,9.15663]
[1778279355311,25.38,80333.89,3.9,0.92562,9e-05,9.15663]
[1778279355510,25.38,80334.16,3.9,0.92562,9e-05,9.15586]
[1778279358761,25.38,80333.99,3.9,0.9256,9e-05,9.15856]
[1778279358813,25.38,80333.99,3.9,0.9256,9e-05,9.15856]
[1778279364911,25.39,80333.66,3.9,0.92552,9e-05,9.16524]
[1778279365061,25.39,80333.66,3.9,0.92552,9e-05,9.16524]
[1778279367593,25.39,80332.69,3.9,0.92542,9e-05,9.1749]
[1778279367814,25.39,80332.69,3.9,0.92542,9e-05,9.1749]
[1778279367856,25.39,80332.34,3.9,0.92538,9e-05,9.17833]
[1778279373636,25.4,80332.38,3.9,0.92537,9e-05,9.17792]
[1778279376468,25.4,80332.51,3.9,0.92538,9e-05,9.17755]
[1778279376561,25.4,80332.51,3.9,0.92538,9e-05,9.17755]
[1778279377664,25.4,80342.29,3.9,0.92619,8e-05,9.10208]
[1778279381132,25.4,80342.09,3.9,0.92617,8e-05,9.10404]
[1778279381310,25.4,80342.09,3.9,0.92617,8e-05,9.10404]
[1778279381411,25.4,80342.39,3.9,0.92619,8e-05,9.10187]
[1778279385517,25.4,80342.43,3.9,0.92619,8e-05,9.10271]
[1778279385561,25.4,80342.43,3.9,0.92619,8e-05,9.10271]
[1778279394784,25.41,80343.12,3.9,0.92618,8e-05,9.10285]
[1778279399819,25.41,80343.06,3.9,0.92617,8e-05,9.10422]
[1778279401360,25.41,80343.06,3.9,0.92617,8e-05,9.10422]
[1778279401605,25.41,80343.17,3.9,0.92618,8e-05,9.10353]
[1778279405374,25.41,80347.18,3.9,0.92651,8e-05,9.07261]
[1778279405562,25.41,80347.18,3.9,0.92651,8e-05,9.07261]
[1778279405411,25.41,80348.91,3.9,0.92665,8e-05,9.05927]
[1778279406779,25.41,80350.61,3.9,0.92679,8e-05,9.04619]
[1778279406810,25.41,80350.61,3.9,0.92679,8e-05,9.04619]
[1778279411913,25.42,80352.85,3.9,0.92696,8e-05,9.03029]
[1778279415877,25.42,80352.26,3.9,0.92691,8e-05,9.03544]
[1778279416061,25.42,80352.26,3.9,0.92691,8e-05,9.03544]
[1778279416162,25.42,80352.26,3.9,0.9269,8e-05,9.03595]
[1778279420253,25.42,80352.26,3.9,0.9269,8e-05,9.03595]
[1778279420308,25.42,80352.26,3.9,0.9269,8e-05,9.03595]
[1778279430039,25.42,80354.29,3.9,0.92704,8e-05,9.02358]
[1778279433173,25.42,80354.38,3.9,0.92707,8e-05,9.01931]
[1778279433312,25.42,80354.38,3.9,0.92707,8e-05,9.01931]
[1778279433410,25.42,80354.38,3.9,0.92707,8e-05,9.01954]
[1778279440109,25.43,80354.47,3.9,0.92706,8e-05,9.02043]
[1778279442124,25.43,80345.23,3.9,0.92628,8e-05,9.09317]
[1778279447160,25.43,80344.19,3.9,0.92618,8e-05,9.10187]
[1778279449174,25.43,80337.99,3.9,0.92565,8e-05,9.15146]
[1778279454209,25.43,80335.2,3.9,0.9254,9e-05,9.17409]
[1778279456226,25.43,80329.58,3.9,0.92492,9e-05,9.21842]
[1778279456889,25.43,80329.58,3.9,0.92492,9e-05,9.21842]
[1778279458066,25.43,80328.85,3.9,0.92486,9e-05,9.22414]
[1778279460126,25.43,80324.85,3.9,0.92452,9e-05,9.25565]
[1778279460315,25.43,80324.85,3.9,0.92452,9e-05,9.25565]
[1778279466300,25.43,80327.23,3.9,0.92473,9e-05,9.23627]
[1778279470328,25.43,80334.94,3.9,0.92538,9e-05,9.17643]
[1778279471188,25.43,80334.94,3.9,0.92538,9e-05,9.17643]
[1778279471247,25.43,80334.94,3.9,0.92538,9e-05,9.17643]
[1778279471313,25.43,80334.94,3.9,0.92538,9e-05,9.17643]
[1778279471335,25.43,80335.37,3.9,0.92541,9e-05,9.17311]
[1778279476370,25.43,80335.63,3.9,0.92543,9e-05,9.17147]
[1778279481405,25.43,80335.73,3.9,0.92544,9e-05,9.17114]
[1778279486440,25.43,80335.58,3.9,0.92542,9e-05,9.17279]
[1778279491475,25.43,80335.41,3.9,0.92543,9e-05,9.17058]
[1778279493963,25.43,80333.64,3.9,0.92527,9e-05,9.18474]
[1778279494017,25.43,80333.64,3.9,0.92527,9e-05,9.18474]
[1778279494063,25.43,80333.64,3.9,0.92527,9e-05,9.18474]
[1778279494496,25.43,80334.93,3.9,0.92538,9e-05,9.17467]
[1778279499531,25.43,80331.67,3.9,0.9251,9e-05,9.20084]
[1778279503269,25.43,80330.73,3.9,0.92502,9e-05,9.20848]
[1778279503275,25.43,80330.73,3.9,0.92502,9e-05,9.20848]
[1778279503311,25.43,80330.73,3.9,0.92502,9e-05,9.20848]
[1778279503559,25.43,80330.97,3.9,0.92504,9e-05,9.20665]
[1778279508595,25.43,80328.6,3.9,0.92483,9e-05,9.22572]
[1778279512226,25.43,80328.09,3.9,0.92478,9e-05,9.22999]
[1778279512277,25.43,80328.09,3.9,0.92478,9e-05,9.22999]
[1778279512313,25.43,80328.09,3.9,0.92478,9e-05,9.22999]
[1778279512623,25.43,80325.93,3.9,0.9246,9e-05,9.24712]
[1778279517659,25.43,80327.29,3.9,0.92471,9e-05,9.23655]
[1778279518660,25.43,80327.29,3.9,0.92471,9e-05,9.23655]
[1778279518813,25.43,80327.83,3.9,0.92476,9e-05,9.23231]
[1778279524708,25.43,80326.82,3.9,0.92467,9e-05,9.24053]
[1778279530750,25.43,80326.94,3.9,0.92468,9e-05,9.23975]
[1778279533829,25.43,80329.56,3.9,0.9249,9e-05,9.21914]
[1778279533883,25.43,80329.56,3.9,0.9249,9e-05,9.21914]
[1778279534068,25.43,80329.56,3.9,0.9249,9e-05,9.21914]
[1778279534168,25.43,80329.56,3.9,0.9249,9e-05,9.21922]
[1778279539813,25.44,80329.78,3.9,0.92491,9e-05,9.21798]
[1778279544848,25.44,80329.62,3.9,0.9249,9e-05,9.21968]
[1778279550384,25.44,80329.55,3.9,0.92489,9e-05,9.22049]
[1778279550566,25.44,80329.55,3.9,0.92489,9e-05,9.22049]
[1778279556439,25.44,80330.12,3.9,0.92495,9e-05,9.21356]
[1778279556567,25.44,80330.12,3.9,0.92495,9e-05,9.21356]
[1778279556656,25.44,80330.15,3.9,0.92494,9e-05,9.21392]
[1778279559248,25.44,80330.15,3.9,0.92494,9e-05,9.21392]
[1778279559314,25.44,80330.15,3.9,0.92494,9e-05,9.21392]
[1778279562386,25.44,80332.51,3.9,0.92512,9e-05,9.19778]
[1778279562567,25.44,80332.51,3.9,0.92512,9e-05,9.19778]
[1778279563413,25.44,80332.08,3.9,0.92508,9e-05,9.2014]
[1778279563563,25.44,80332.08,3.9,0.92508,9e-05,9.2014]
[1778279563640,25.44,80333.03,3.9,0.92516,9e-05,9.1939]
[1778279571034,25.44,80334.44,3.9,0.92527,9e-05,9.18374]
[1778279572515,25.44,80334.44,3.9,0.92527,9e-05,9.18374]
[1778279572572,25.44,80334.44,3.9,0.92527,9e-05,9.18374]
[1778279580101,25.45,80336.17,3.9,0.92541,9e-05,9.1711]
[1778279583000,25.45,80334.57,3.9,0.92527,9e-05,9.18394]
[1778279583006,25.45,80334.57,3.9,0.92527,9e-05,9.18394]
[1778279583061,25.45,80334.57,3.9,0.92527,9e-05,9.18394]
[1778279583119,25.45,80332.9,3.9,0.92513,9e-05,9.1972]
[1778279586487,25.45,80331.68,3.9,0.92502,9e-05,9.20694]
[1778279586563,25.45,80331.68,3.9,0.92502,9e-05,9.20694]
[1778279592182,25.45,80332.12,3.9,0.92505,9e-05,9.20377]
[1778279596061,25.45,80332.52,3.9,0.92509,9e-05,9.20071]
[1778279596210,25.45,80332.52,3.9,0.92509,9e-05,9.20071]
[1778279596313,25.45,80332.52,3.9,0.92509,9e-05,9.20071]
[1778279596414,25.45,80333.09,3.9,0.92514,9e-05,9.19624]
[1778279602253,25.45,80332.19,3.9,0.92506,9e-05,9.20349]
[1778279608777,25.45,80332.19,3.9,0.92506,9e-05,9.20349]
[1778279608812,25.45,80332.19,3.9,0.92506,9e-05,9.20349]
[1778279608823,25.45,80332.19,3.9,0.92506,9e-05,9.20349]
[1778279609063,25.45,80332.19,3.9,0.92506,9e-05,9.20349]
[1778279609302,25.45,80332.28,3.9,0.92506,9e-05,9.20287]
[1778279618365,25.45,80332.34,3.9,0.9251,9e-05,9.19838]
[1778279623400,25.45,80332.28,3.9,0.92509,9e-05,9.19886]
[1778279624980,25.45,80332.28,3.9,0.92509,9e-05,9.19886]
[1778279625079,25.45,80332.28,3.9,0.92509,9e-05,9.19886]
[1778279627253,25.45,80333.63,3.9,0.92521,9e-05,9.18822]
[1778279627311,25.45,80333.63,3.9,0.92521,9e-05,9.18822]
[1778279627428,25.45,80333.33,3.9,0.92518,9e-05,9.1906]
[1778279631607,25.45,80335.84,3.9,0.9254,9e-05,9.17085]
[1778279631813,25.45,80335.84,3.9,0.9254,9e-05,9.17085]
[1778279637498,25.45,80336.78,3.9,0.92547,9e-05,9.16368]
[1778279638741,25.45,80336.78,3.9,0.92547,9e-05,9.16368]
[1778279638813,25.45,80336.78,3.9,0.92547,9e-05,9.16368]
[1778279638790,25.45,80336.97,3.9,0.92549,9e-05,9.16226]
[1778279638875,25.45,80336.97,3.9,0.92549,9e-05,9.16226]
[1778279639512,25.45,80345.96,3.9,0.92625,8e-05,9.09162]
[1778279640520,25.45,80359.78,3.9,0.92741,8e-05,8.98374]
[1778279641526,25.45,80358.04,3.9,0.92726,8e-05,8.99762]
[1778279643373,25.45,80356.26,3.9,0.92711,8e-05,9.01179]
[1778279644068,25.45,80357.01,3.9,0.92717,8e-05,9.00618]
[1778279644313,25.45,80357.01,3.9,0.92717,8e-05,9.00618]
[1778279644547,25.45,80356.96,3.9,0.92716,8e-05,9.00683]
[1778279650589,25.45,80357.08,3.9,0.92716,8e-05,9.00733]
[1778279655624,25.45,80359.65,3.9,0.92736,8e-05,8.98836]
[1778279658517,25.45,80359.65,3.9,0.92736,8e-05,8.98836]
[1778279658566,25.45,80359.65,3.9,0.92736,8e-05,8.98836]
[1778279660329,25.45,80362.42,3.9,0.92758,8e-05,8.96777]
[1778279660569,25.45,80362.42,3.9,0.92758,8e-05,8.96777]
[1778279664769,25.46,80360.43,3.9,0.9274,8e-05,8.98443]
[1778279664812,25.46,80360.43,3.9,0.9274,8e-05,8.98443]
[1778279664812,25.46,80361.09,3.9,0.92745,8e-05,8.9796]
[1778279665345,25.46,80361.09,3.9,0.92745,8e-05,8.9796]
[1778279665569,25.46,80361.09,3.9,0.92745,8e-05,8.9796]
[1778279666317,25.46,80360.11,3.9,0.92737,8e-05,8.9875]
[1778279666562,25.46,80360.11,3.9,0.92737,8e-05,8.9875]
[1778279668847,25.46,80360.37,3.9,0.92739,8e-05,8.98603]
[1778279669068,25.46,80357.41,3.9,0.92714,8e-05,9.00938]
[1778279669723,25.46,80357.94,3.9,0.92718,8e-05,9.00551]
[1778279670385,25.46,80357.94,3.9,0.92718,8e-05,9.00551]
[1778279670567,25.46,80357.94,3.9,0.92718,8e-05,9.00551]
[1778279676772,25.46,80356.63,3.9,0.92708,8e-05,9.0134]
[1778279679793,25.46,80342.45,3.9,0.92588,8e-05,9.12488]
[1778279680800,25.46,80340.19,3.9,0.92569,8e-05,9.14264]
[1778279681353,25.46,80340.19,3.9,0.92569,8e-05,9.14264]
[1778279681563,25.46,80340.19,3.9,0.92569,8e-05,9.14264]
[1778279681693,25.46,80340.19,3.9,0.92569,8e-05,9.14264]
[1778279681810,25.46,80340.19,3.9,0.92569,8e-05,9.14264]
[1778279681807,25.46,80340.54,3.9,0.92572,8e-05,9.13986]
[1778279684929,25.46,80340.41,3.9,0.92571,8e-05,9.14084]
[1778279685063,25.46,80340.41,3.9,0.92571,8e-05,9.14084]
[1778279688849,25.46,80339.61,3.9,0.92564,8e-05,9.1471]
[1778279688856,25.46,80336.34,3.9,0.92536,9e-05,9.17281]
[1778279689071,25.46,80336.34,3.9,0.92536,9e-05,9.17281]
[1778279689833,25.46,80336.34,3.9,0.92536,9e-05,9.17281]
[1778279689863,25.46,80336.28,3.9,0.92536,9e-05,9.17323]
[1778279690066,25.46,80336.28,3.9,0.92536,9e-05,9.17323]
[1778279696912,25.46,80333.45,3.9,0.92512,9e-05,9.19516]
[1778279699691,25.46,80332.08,3.9,0.925,9e-05,9.20589]
[1778279699814,25.46,80332.08,3.9,0.925,9e-05,9.20589]
[1778279699792,25.46,80332.56,3.9,0.92505,9e-05,9.20201]
[1778279700247,25.46,80332.56,3.9,0.92505,9e-05,9.20201]
[1778279700313,25.46,80332.56,3.9,0.92505,9e-05,9.20201]
[1778279700348,25.46,80330.99,3.9,0.92491,9e-05,9.21433]
[1778279701034,25.46,80330.99,3.9,0.92491,9e-05,9.21433]
[1778279701073,25.46,80330.99,3.9,0.92491,9e-05,9.21433]
[1778279704866,25.46,80330.41,3.9,0.92487,9e-05,9.21863]
[1778279705069,25.46,80331.05,3.9,0.92492,9e-05,9.2134]
[1778279708982,25.46,80329.75,3.9,0.92481,9e-05,9.22335]
[1778279709065,25.46,80329.75,3.9,0.92481,9e-05,9.22335]
[1778279709270,25.46,80329.75,3.9,0.92481,9e-05,9.22335]
[1778279709312,25.46,80329.75,3.9,0.92481,9e-05,9.22335]
[1778279709315,25.46,80329.92,3.9,0.92483,9e-05,9.22192]
[1778279712284,25.46,80329.37,3.9,0.92478,9e-05,9.2261]
[1778279712315,25.46,80329.37,3.9,0.92478,9e-05,9.2261]
[1778279718350,25.46,80332.45,3.9,0.92505,9e-05,9.20139]
[1778279718563,25.46,80332.45,3.9,0.92505,9e-05,9.20139]
[1778279718606,25.46,80333.15,3.9,0.92511,9e-05,9.19584]
[1778279718961,25.46,80333.15,3.9,0.92511,9e-05,9.19584]
[1778279719063,25.46,80333.15,3.9,0.92511,9e-05,9.19584]
[1778279722577,25.46,80336.05,3.9,0.92536,9e-05,9.17293]
[1778279722818,25.46,80336.05,3.9,0.92536,9e-05,9.17293]
[1778279725065,25.46,80338.89,3.9,0.9256,8e-05,9.15069]
[1778279725132,25.46,80338.89,3.9,0.9256,8e-05,9.15069]
[1778279725311,25.46,80338.89,3.9,0.9256,8e-05,9.15069]
[1778279725684,25.46,80338.89,3.9,0.9256,8e-05,9.15069]
[1778279725817,25.46,80338.89,3.9,0.9256,8e-05,9.15069]
[1778279725918,25.46,80340.6,3.9,0.92574,8e-05,9.13739]
[1778279734171,25.46,80338.86,3.9,0.92562,8e-05,9.14766]
[1778279739206,25.46,80339.33,3.9,0.92566,8e-05,9.14427]
[1778279740014,25.46,80339.33,3.9,0.92566,8e-05,9.14427]
[1778279740063,25.46,80339.33,3.9,0.92566,8e-05,9.14427]
[1778279740830,25.46,80339.33,3.9,0.92566,8e-05,9.14427]
[1778279740913,25.46,80338.46,3.9,0.92558,8e-05,9.15124]
[1778279741066,25.46,80338.46,3.9,0.92558,8e-05,9.15124]
[1778279743509,25.46,80339.89,3.9,0.9257,8e-05,9.14007]
[1778279743566,25.46,80339.89,3.9,0.9257,8e-05,9.14007]
[1778279747844,25.46,80339.36,3.9,0.92565,8e-05,9.14454]
[1778279747888,25.46,80339.09,3.9,0.92563,8e-05,9.1468]
[1778279748061,25.46,80339.09,3.9,0.92563,8e-05,9.1468]
[1778279748351,25.46,80339.09,3.9,0.92563,8e-05,9.1468]
[1778279748561,25.46,80339.09,3.9,0.92563,8e-05,9.1468]
[1778279748580,25.46,80339.16,3.9,0.92563,8e-05,9.14625]
[1778279756325,25.46,80339.36,3.9,0.92565,8e-05,9.14521]
[1778279758372,25.46,80341.24,3.9,0.9258,8e-05,9.13051]
[1778279758561,25.46,80341.24,3.9,0.9258,8e-05,9.13051]
[1778279758645,25.46,80341.24,3.9,0.9258,8e-05,9.1306]
[1778279759221,25.46,80341.24,3.9,0.9258,8e-05,9.1306]
[1778279759314,25.46,80341.24,3.9,0.9258,8e-05,9.1306]
[1778279766395,25.46,80341.39,3.9,0.92581,8e-05,9.13018]
[1778279769682,25.46,80341.39,3.9,0.92581,8e-05,9.13018]
[1778279769810,25.46,80341.39,3.9,0.92581,8e-05,9.13018]
[1778279775062,25.46,80341.92,3.9,0.92585,8e-05,9.12672]
[1778279775310,25.46,80341.92,3.9,0.92585,8e-05,9.12672]
[1778279775458,25.46,80341.68,3.9,0.92582,8e-05,9.1287]
[1778279776017,25.46,80341.68,3.9,0.92582,8e-05,9.1287]
[1778279776063,25.46,80341.68,3.9,0.92582,8e-05,9.1287]
[1778279781500,25.46,80342.1,3.9,0.92585,8e-05,9.12593]
[1778279787542,25.47,80342.13,3.9,0.92582,8e-05,9.12873]
[1778279791302,25.47,80342.2,3.9,0.92581,8e-05,9.12992]
[1778279791310,25.47,80342.2,3.9,0.92581,8e-05,9.12992]
[1778279791570,25.47,80342.22,3.9,0.92584,8e-05,9.12629]
[1778279792060,25.47,80342.22,3.9,0.92584,8e-05,9.12629]
[1778279792312,25.47,80342.22,3.9,0.92584,8e-05,9.12629]
[1778279797612,25.48,80345.81,3.9,0.9261,8e-05,9.1016]
[1778279799187,25.48,80346.07,3.9,0.92612,8e-05,9.09968]
[1778279799310,25.48,80346.07,3.9,0.92612,8e-05,9.09968]
[1778279799626,25.48,80346.46,3.9,0.92616,8e-05,9.09674]
[1778279800157,25.48,80346.46,3.9,0.92616,8e-05,9.09674]
[1778279800310,25.48,80346.46,3.9,0.92616,8e-05,9.09674]
[1778279805371,25.48,80346.51,3.9,0.92615,8e-05,9.09695]
[1778279805566,25.48,80346.51,3.9,0.92615,8e-05,9.09695]
[1778279810703,25.48,80348.44,3.9,0.92631,8e-05,9.08255]
[1778279813123,25.48,80348.49,3.9,0.92631,8e-05,9.08241]
[1778279813322,25.48,80348.49,3.9,0.92631,8e-05,9.08241]
[1778279813724,25.48,80348.51,3.9,0.92631,8e-05,9.08238]
[1778279814080,25.48,80348.51,3.9,0.92631,8e-05,9.08238]
[1778279814151,25.48,80348.51,3.9,0.92631,8e-05,9.08238]
[1778279819216,25.48,80348.63,3.9,0.92631,8e-05,9.08206]
[1778279819311,25.48,80348.63,3.9,0.92631,8e-05,9.08206]
[1778279819793,25.48,80348.63,3.9,0.92631,8e-05,9.08206]
[1778279819814,25.48,80348.63,3.9,0.92631,8e-05,9.08206]
[1778279819889,25.48,80348.63,3.9,0.92631,8e-05,9.0822]
[1778279824508,25.48,80348.27,3.9,0.92628,8e-05,9.08551]
[1778279824560,25.48,80348.27,3.9,0.92628,8e-05,9.08551]
[1778279824801,25.48,80342.37,3.9,0.92578,8e-05,9.13189]
[1778279825703,25.48,80342.37,3.9,0.92578,8e-05,9.13189]
[1778279825823,25.48,80342.37,3.9,0.92578,8e-05,9.13189]
[1778279826815,25.48,80336.92,3.9,0.92531,9e-05,9.1749]
[1778279828463,25.48,80337.33,3.9,0.92534,9e-05,9.17221]
[1778279828564,25.48,80337.33,3.9,0.92534,9e-05,9.17221]
[1778279832857,25.48,80333.95,3.9,0.92505,9e-05,9.19884]
[1778279833278,25.48,80333.95,3.9,0.92505,9e-05,9.19884]
[1778279833312,25.48,80333.95,3.9,0.92505,9e-05,9.19884]
[1778279833864,25.48,80332.49,3.9,0.92493,9e-05,9.21034]
[1778279835302,25.48,80331.84,3.9,0.92487,9e-05,9.21545]
[1778279835312,25.48,80331.84,3.9,0.92487,9e-05,9.21545]
[1778279839448,25.48,80331.23,3.9,0.92482,9e-05,9.22011]
[1778279839567,25.48,80331.23,3.9,0.92482,9e-05,9.22011]
[1778279840031,25.48,80331.23,3.9,0.92482,9e-05,9.22011]
[1778279840062,25.48,80330.46,3.9,0.92476,9e-05,9.22616]
[1778279840913,25.48,80331.06,3.9,0.92481,9e-05,9.22139]
[1778279844002,25.48,80332.1,3.9,0.92489,9e-05,9.21358]
[1778279844066,25.48,80331.17,3.9,0.92481,9e-05,9.22091]
[1778279844662,25.48,80331.17,3.9,0.92481,9e-05,9.22091]
[1778279844815,25.48,80331.17,3.9,0.92481,9e-05,9.22091]
[1778279844941,25.48,80331.2,3.9,0.92481,9e-05,9.22163]
[1778279849456,25.49,80330.62,3.9,0.92474,9e-05,9.22807]
[1778279849563,25.49,80330.62,3.9,0.92474,9e-05,9.22807]
[1778279849902,25.49,80330.62,3.9,0.92474,9e-05,9.22807]
[1778279850004,25.49,80332.47,3.9,0.92489,9e-05,9.21393]
[1778279850983,25.49,80331.77,3.9,0.92482,9e-05,9.21993]
[1778279854462,25.49,80330.62,3.9,0.92474,9e-05,9.22633]
[1778279854562,25.49,80330.62,3.9,0.92474,9e-05,9.22633]
[1778279861053,25.49,80331.49,3.9,0.92478,9e-05,9.22266]
[1778279863285,25.49,80331.6,3.9,0.92478,9e-05,9.22269]
[1778279863309,25.49,80331.6,3.9,0.92478,9e-05,9.22269]
[1778279869113,25.5,80331.94,3.9,0.92478,9e-05,9.2227]
[1778279873194,25.5,80331.51,3.9,0.92473,9e-05,9.22742]
[1778279873308,25.5,80331.51,3.9,0.92473,9e-05,9.22742]
[1778279873409,25.5,80330.87,3.9,0.92467,9e-05,9.23291]
[1778279874518,25.5,80330.87,3.9,0.92467,9e-05,9.23291]
[1778279874561,25.5,80330.87,3.9,0.92467,9e-05,9.23291]
[1778279881197,25.51,80332.39,3.9,0.92476,9e-05,9.22438]
[1778279882260,25.51,80332.39,3.9,0.92476,9e-05,9.22438]
[1778279882311,25.51,80332.39,3.9,0.92476,9e-05,9.22438]
[1778279883062,25.51,80332.39,3.9,0.92476,9e-05,9.22438]
[1778279883077,25.51,80332.2,3.9,0.92474,9e-05,9.22674]
[1778279885062,25.51,80329.52,3.9,0.92451,9e-05,9.24789]
[1778279885087,25.51,80329.52,3.9,0.92451,9e-05,9.24789]
[1778279885312,25.51,80327.04,3.9,0.92429,9e-05,9.26788]
[1778279885413,25.51,80327.67,3.9,0.92434,9e-05,9.26327]
[1778279889267,25.51,80325.89,3.9,0.92418,9e-05,9.27847]
[1778279889311,25.51,80325.89,3.9,0.92418,9e-05,9.27847]
[1778279892432,25.51,80326.76,3.9,0.92425,9e-05,9.27195]
[1778279892558,25.51,80326.76,3.9,0.92425,9e-05,9.27195]
[1778279892660,25.51,80326.52,3.9,0.92421,9e-05,9.27498]
[1778279898741,25.51,80323.44,3.9,0.92393,9e-05,9.3012]
[1778279898812,25.51,80323.44,3.9,0.92393,9e-05,9.3012]
[1778279904754,25.52,80320.28,3.9,0.92364,9e-05,9.32788]
[1778279904814,25.52,80320.28,3.9,0.92364,9e-05,9.32788]
[1778279905780,25.52,80320.93,3.9,0.92369,9e-05,9.32333]
[1778279905814,25.52,80320.93,3.9,0.92369,9e-05,9.32333]
[1778279905912,25.52,80320.16,3.9,0.92362,9e-05,9.32974]
[1778279908211,25.52,80319.1,3.9,0.92351,9e-05,9.3394]
[1778279908309,25.52,80319.1,3.9,0.92351,9e-05,9.3394]
[1778279911083,25.52,80317.22,3.9,0.92333,9e-05,9.35627]
[1778279911309,25.52,80316.01,3.9,0.92321,9e-05,9.36688]
[1778279911325,25.52,80316.01,3.9,0.92323,9e-05,9.36376]
[1778279915435,25.53,80308.08,3.9,0.9225,9e-05,9.43065]
[1778279916756,25.53,80308.08,3.9,0.9225,9e-05,9.43065]
[1778279916810,25.53,80308.08,3.9,0.9225,9e-05,9.43065]
[1778279922012,25.53,80306.23,3.9,0.92231,9e-05,9.4479]
[1778279922064,25.53,80306.23,3.9,0.92231,9e-05,9.4479]
[1778279922430,25.54,80306.93,3.9,0.92234,9e-05,9.44554]
[1778279922558,25.54,80306.93,3.9,0.92234,9e-05,9.44554]
[1778279923491,25.54,80306.75,3.9,0.92231,9e-05,9.44777]
[1778279929533,25.54,80305.86,3.9,0.92218,9e-05,9.45941]
[1778279931860,25.55,80305.82,3.9,0.92217,9e-05,9.46046]
[1778279932064,25.55,80305.82,3.9,0.92217,9e-05,9.46046]
[1778279937042,25.55,80305.34,3.9,0.92209,9e-05,9.46785]
[1778279937065,25.55,80305.34,3.9,0.92209,9e-05,9.46785]
[1778279937142,25.55,80305.34,3.9,0.92209,9e-05,9.46785]
[1778279937143,25.55,80306.54,3.9,0.92218,9e-05,9.45967]
[1778279937313,25.55,80306.54,3.9,0.92218,9e-05,9.45967]
[1778279942625,25.56,80307.85,3.9,0.92226,9e-05,9.45275]
[1778279945442,25.56,80308.34,3.9,0.92229,9e-05,9.45025]
[1778279945564,25.56,80308.34,3.9,0.92229,9e-05,9.45025]
[1778279950681,25.56,80308.2,3.9,0.92223,9e-05,9.45554]
[1778279957026,25.57,80308.13,3.9,0.9222,9e-05,9.45816]
[1778279963878,25.57,80308.05,3.9,0.92214,9e-05,9.46421]
[1778279964061,25.57,80308.05,3.9,0.92214,9e-05,9.46421]
[1778279966659,25.58,80307.46,3.9,0.92206,9e-05,9.47158]
[1778279966809,25.58,80307.46,3.9,0.92206,9e-05,9.47158]
[1778279967120,25.58,80307.46,3.9,0.92206,9e-05,9.47158]
[1778279967174,25.58,80303.42,3.9,0.92169,9e-05,9.50507]
[1778279967334,25.58,80303.42,3.9,0.92169,9e-05,9.50507]
[1778279970986,25.58,80304.62,3.9,0.92178,9e-05,9.49676]
[1778279971065,25.58,80304.62,3.9,0.92178,9e-05,9.49676]
[1778279972342,25.58,80305.81,3.9,0.9219,9e-05,9.48445]
[1778279972560,25.58,80305.81,3.9,0.9219,9e-05,9.48445]
[1778279972836,25.58,80306.7,3.9,0.92197,9e-05,9.47801]
[1778279976119,25.59,80306.69,3.9,0.92195,9e-05,9.47944]
[1778279976310,25.59,80307.53,3.9,0.92201,9e-05,9.47411]
[1778279983913,25.59,80307.48,3.9,0.92196,9e-05,9.47934]
[1778279986285,25.6,80306.65,3.9,0.92187,9e-05,9.48734]
[1778279986312,25.6,80306.65,3.9,0.92187,9e-05,9.48734]
[1778279989335,25.6,80306.72,3.9,0.92185,9e-05,9.48884]
[1778279989562,25.6,80306.72,3.9,0.92185,9e-05,9.48884]
[1778279989955,25.6,80294.88,3.9,0.9208,9e-05,9.58412]
[1778279991969,25.6,80292.82,3.9,0.9206,9e-05,9.60183]
[1778279992487,25.6,80292.82,3.9,0.9206,9e-05,9.60183]
[1778279992563,25.6,80292.82,3.9,0.9206,9e-05,9.60183]
[1778279992976,25.6,80292.85,3.9,0.9206,9e-05,9.60209]
[1778279996804,25.6,80293.35,3.9,0.92063,9e-05,9.59957]
[1778279997066,25.6,80293.35,3.9,0.92063,9e-05,9.59957]
[1778280002039,25.61,80302.93,3.9,0.92144,9e-05,9.52588]
[1778280004053,25.61,80302.84,3.9,0.92142,9e-05,9.52772]
[1778280007531,25.61,80305.28,3.9,0.92163,9e-05,9.5089]
[1778280007559,25.61,80305.28,3.9,0.92163,9e-05,9.5089]
[1778280008085,25.61,80305.68,3.9,0.92167,9e-05,9.5051]
[1778280013124,25.61,80306.79,3.9,0.92174,9e-05,9.49873]
[1778280016436,25.62,80307.45,3.9,0.92178,9e-05,9.49537]
[1778280023195,25.62,80307.85,3.9,0.92177,9e-05,9.49662]
[1778280028230,25.63,80307.16,3.9,0.92167,9e-05,9.50521]
[1778280029208,25.63,80307.16,3.9,0.92167,9e-05,9.50521]
[1778280029237,25.63,80307.19,3.9,0.92167,9e-05,9.50558]
[1778280029312,25.63,80307.19,3.9,0.92167,9e-05,9.50558]
[1778280039308,25.64,80307.22,3.9,0.92163,9e-05,9.50759]
[1778280044343,25.64,80306.4,3.9,0.92153,9e-05,9.51738]
[1778280049378,25.64,80307.21,3.9,0.92156,9e-05,9.51426]
[1778280054413,25.65,80305.33,3.9,0.92136,9e-05,9.53258]
[1778280058441,25.65,80300.74,3.9,0.92093,9e-05,9.57163]
[1778280063476,25.66,80299.25,3.9,0.92077,9e-05,9.58611]
[1778280068511,25.66,80299.77,3.9,0.92079,9e-05,9.58444]
[1778280074554,25.66,80299.63,3.9,0.92074,9e-05,9.58843]
[1778280079590,25.67,80299.65,3.9,0.92072,9e-05,9.59058]
[1778280086639,25.67,80300.49,3.9,0.92076,9e-05,9.58699]
[1778280089660,25.67,80305.07,3.9,0.92115,9e-05,9.55185]
[1778280094697,25.68,80308.53,3.9,0.92146,9e-05,9.52271]
[1778280100739,25.68,80310.68,3.9,0.92161,9e-05,9.509]
[1778280105774,25.68,80310.26,3.9,0.92154,9e-05,9.51514]
[1778280110809,25.69,80310.46,3.9,0.92153,9e-05,9.51629]
[1778280115844,25.69,80310.92,3.9,0.92154,9e-05,9.51535]
[1778280120879,25.7,80307.09,3.9,0.92117,9e-05,9.54852]
[1778280125914,25.7,80307.28,3.9,0.92116,9e-05,9.54947]
[1778280130949,25.7,80309.15,3.9,0.9213,9e-05,9.53725]
[1778280144041,25.71,80309.15,3.9,0.92122,9e-05,9.54438]
[1778280152097,25.72,80311.37,3.9,0.92139,9e-05,9.52731]
[1778280157132,25.72,80312.15,3.9,0.92143,9e-05,9.52421]
[1778280164181,25.73,80312.17,3.9,0.92138,9e-05,9.52849]
[1778280169216,25.73,80312.22,3.9,0.92135,9e-05,9.53128]
[1778280174251,25.74,80312.25,3.9,0.92132,9e-05,9.53425]
[1778280178284,25.74,80305.77,3.9,0.92071,9e-05,9.58898]
[1778280183320,25.75,80305.09,3.9,0.92063,9e-05,9.59701]
[1778280188355,25.75,80304.24,3.9,0.92052,9e-05,9.60619]
[1778280193390,25.75,80304.42,3.9,0.92052,9e-05,9.60703]
[1778280198425,25.76,80299.41,3.9,0.92005,9e-05,9.64919]
[1778280203460,25.76,80300.72,3.9,0.92014,9e-05,9.64074]
[1778280208495,25.76,80300.79,3.9,0.92012,9e-05,9.64232]
[1778280213530,25.76,80301.52,3.9,0.9202,9e-05,9.63456]
[1778280217558,25.77,80306.66,3.9,0.92063,9e-05,9.59552]
[1778280226621,25.77,80305.88,3.9,0.92051,9e-05,9.60642]
[1778280231656,25.78,80306.07,3.9,0.9205,9e-05,9.60748]
[1778280237698,25.78,80305.92,3.9,0.92045,9e-05,9.61173]
[1778280246761,25.79,80305.13,3.9,0.92033,9e-05,9.62256]
[1778280253812,25.79,80305.27,3.9,0.92031,9e-05,9.62478]
[1778280259855,25.8,80305.63,3.9,0.92031,9e-05,9.6246]
[1778280265897,25.8,80307.45,3.9,0.92044,9e-05,9.6128]
[1778280270932,25.8,80307.14,3.9,0.92039,9e-05,9.61747]
[1778280275967,25.81,80309.79,3.9,0.92063,9e-05,9.59442]
[1778280281002,25.81,80310.09,3.9,0.92063,9e-05,9.59434]
[1778280287044,25.81,80310.18,3.9,0.92061,9e-05,9.5965]
[1778280292079,25.82,80310.33,3.9,0.92059,9e-05,9.59776]
[1778280298121,25.82,80310.52,3.9,0.92058,9e-05,9.59926]
[1778280303156,25.82,80309.04,3.9,0.92042,9e-05,9.61354]
[1778280310205,25.83,80308.44,3.9,0.92033,9e-05,9.62179]
[1778280315240,25.83,80308.46,3.9,0.9203,9e-05,9.62412]
[1778280320275,25.83,80308.93,3.9,0.92032,9e-05,9.6229]
[1778280326317,25.84,80309.11,3.9,0.9203,9e-05,9.62452]
[1778280331352,25.84,80310.63,3.9,0.92044,9e-05,9.61086]
[1778280336387,25.85,80311.31,3.9,0.92047,9e-05,9.60811]
[1778280343436,25.85,80311.76,3.9,0.92047,9e-05,9.60827]
[1778280350486,25.86,80313.51,3.9,0.92057,9e-05,9.59863]
[1778280355525,25.86,80313.54,3.9,0.92055,9e-05,9.60115]
[1778280360557,25.86,80314.14,3.9,0.92057,9e-05,9.59906]
[1778280365592,25.87,80314.14,3.9,0.92054,9e-05,9.60169]
[1778280374655,25.87,80315.73,3.9,0.92063,9e-05,9.59372]
[1778280379690,25.88,80316.01,3.9,0.92063,9e-05,9.5941]
[1778280385732,25.88,80316.27,3.9,0.92062,9e-05,9.59514]
[1778280391774,25.89,80315.1,3.9,0.92051,9e-05,9.60332]
[1778280397816,25.89,80314.53,3.9,0.92043,9e-05,9.61081]
[1778280404865,25.9,80314.65,3.9,0.9204,9e-05,9.61325]
[1778280417956,25.9,80314.95,3.9,0.92036,9e-05,9.61701]
[1778280422991,25.91,80314.98,3.9,0.92034,9e-05,9.61907]
[1778280429033,25.91,80314.74,3.9,0.92029,9e-05,9.6237]
[1778280436082,25.92,80315.53,3.9,0.92032,9e-05,9.62056]
[1778280441117,25.92,80314.99,3.9,0.92025,9e-05,9.62707]
[1778280447159,25.92,80316.29,3.9,0.92033,9e-05,9.61942]
[1778280452194,25.93,80316.64,3.9,0.92037,9e-05,9.61476]
[1778280457229,25.93,80321.41,3.9,0.92076,9e-05,9.57937]
[1778280462264,25.93,80323.46,3.9,0.92091,9e-05,9.56584]
[1778280467299,25.94,80324.64,3.9,0.92099,9e-05,9.55933]
[1778280473341,25.94,80325.25,3.9,0.921,9e-05,9.55803]
[1778280483411,25.95,80325.55,3.9,0.92096,9e-05,9.56153]
[1778280486432,25.95,80320.49,3.9,0.9205,9e-05,9.60322]
[1778280491467,25.95,80320.41,3.9,0.92047,9e-05,9.60648]
[1778280496502,25.96,80320.14,3.9,0.92041,9e-05,9.6112]
[1778280501537,25.96,80320.14,3.9,0.92039,9e-05,9.61378]
[1778280506572,25.97,80318.89,3.9,0.92025,9e-05,9.62622]
[1778280511607,25.97,80317.66,3.9,0.92014,9e-05,9.63427]
[1778280516642,25.97,80318.73,3.9,0.92021,9e-05,9.62822]
[1778280521678,25.98,80320.47,3.9,0.92033,9e-05,9.61744]
[1778280526713,25.98,80321.21,3.9,0.92037,9e-05,9.61419]
[1778280529734,25.98,80325.79,3.9,0.92075,9e-05,9.57957]
[1778280532755,25.98,80330.84,3.9,0.92117,9e-05,9.54155]
[1778280540812,26.03,80331.12,3.9,0.92085,9e-05,9.57085]
[1778280546853,26.04,80333.42,3.9,0.92096,9e-05,9.56144]
[1778280551889,26.04,80333.42,3.9,0.92093,9e-05,9.5643]
[1778280556924,26.05,80334.41,3.9,0.92098,9e-05,9.55934]
[1778280561959,26.05,80334.59,3.9,0.92097,9e-05,9.56075]
[1778280566994,26.06,80334.23,3.9,0.92091,9e-05,9.56628]
[1778280572029,26.06,80334.36,3.9,0.92092,9e-05,9.56375]
[1778280575050,26.06,80339.15,3.9,0.92132,9e-05,9.52773]
[1778280580085,26.07,80339.68,3.9,0.92133,9e-05,9.52648]
[1778280585120,26.07,80341.31,3.9,0.92144,9e-05,9.51655]
[1778280590155,26.07,80341.29,3.9,0.92141,9e-05,9.51958]
[1778280595190,26.08,80341.81,3.9,0.92143,9e-05,9.51832]
[1778280600226,26.08,80342.08,3.9,0.92142,9e-05,9.51896]
[1778280606268,26.09,80341.67,3.9,0.92135,9e-05,9.52544]
[1778280611303,26.09,80341.5,3.9,0.9213,9e-05,9.52948]
[1778280616348,26.09,80341.65,3.9,0.92129,9e-05,9.53105]
[1778280621383,26.1,80342.08,3.9,0.92129,9e-05,9.53043]
[1778280626418,26.1,80341.72,3.9,0.92123,9e-05,9.53585]
[1778280627425,26.1,80334.26,3.9,0.92058,9e-05,9.59487]
[1778280628432,26.1,80323.77,3.9,0.91966,9e-05,9.67788]
[1778280629439,26.1,80324.81,3.9,0.91975,9e-05,9.66991]
[1778280634474,26.1,80324.14,3.9,0.9197,9e-05,9.67237]
[1778280640516,26.11,80323.8,3.9,0.91965,9e-05,9.67669]
[1778280645551,26.11,80322.87,3.9,0.91956,9e-05,9.68536]
[1778280650586,26.11,80321.42,3.9,0.91942,9e-05,9.69809]
[1778280655621,26.11,80319.61,3.9,0.91924,9e-05,9.71355]
[1778280660656,26.11,80315.37,3.9,0.91885,9e-05,9.74836]
[1778280668713,26.12,80314.17,3.9,0.91873,9e-05,9.75981]
[1778280673754,26.12,80314.19,3.9,0.91872,9e-05,9.76081]
[1778280678789,26.12,80313.57,3.9,0.91865,9e-05,9.76684]
[1778280683824,26.12,80313.56,3.9,0.91863,9e-05,9.7682]
[1778280688860,26.12,80313.29,3.9,0.9186,9e-05,9.77139]
[1778280693898,26.12,80312.25,3.9,0.91852,9e-05,9.77649]
[1778280699940,26.13,80312.28,3.9,0.91851,9e-05,9.77744]
[1778280704975,26.13,80311.66,3.9,0.91845,9e-05,9.78334]
[1778280710010,26.13,80308.28,3.9,0.91814,9e-05,9.81104]
[1778280713031,26.13,80302.7,3.9,0.91763,9e-05,9.8557]
[1778280719073,26.13,80301.49,3.9,0.91752,9e-05,9.86558]
[1778280724108,26.13,80301.15,3.9,0.91749,9e-05,9.86834]
[1778280733171,26.13,80299.34,3.9,0.91733,9e-05,9.88259]
[1778280738207,26.13,80299.33,3.9,0.91733,9e-05,9.88253]
[1778280743242,26.13,80299.2,3.9,0.91732,9e-05,9.88341]
[1778280748277,26.13,80298.95,3.9,0.9173,9e-05,9.88525]
[1778280755326,26.13,80298.92,3.9,0.91733,9e-05,9.88112]
[1778280760361,26.13,80297.8,3.9,0.91723,9e-05,9.88988]
[1778280765396,26.13,80297.71,3.9,0.91722,9e-05,9.89044]
[1778280770431,26.13,80297.68,3.9,0.91722,9e-05,9.89051]
[1778280775466,26.13,80296.67,3.9,0.91713,9e-05,9.8984]
[1778280780501,26.13,80296.01,3.9,0.91708,9e-05,9.90347]
[1778280785536,26.13,80296.46,3.9,0.91712,9e-05,9.89966]
[1778280790573,26.13,80295.12,3.9,0.917,9e-05,9.91001]
[1778280795608,26.13,80294.76,3.9,0.91698,9e-05,9.91235]
[1778280799545,26.13,80292.65,3.9,0.91679,9e-05,9.92882]
[1778280803060,26.12,80288.72,3.9,0.91644,9e-05,9.95971]
[1778280805194,26.12,80283.61,3.9,0.91598,9e-05,9.99996]
[1778280805311,26.12,80283.61,3.9,0.91598,9e-05,9.99996]
[1778280805678,26.12,80282.55,3.9,0.91589,9e-05,10.00819]
[1778280813734,26.12,80282.64,3.9,0.91595,9e-05,10.00107]
[1778280818769,26.12,80283.05,3.9,0.91601,9e-05,9.99652]
[1778280821077,26.12,80283.03,3.9,0.91601,9e-05,9.99619]
[1778280821314,26.12,80283.03,3.9,0.91601,9e-05,9.99619]
[1778280827832,26.12,80282.27,3.9,0.91596,9e-05,10.0006]
[1778280830938,26.11,80282.6,3.9,0.91599,9e-05,9.99747]
[1778280831060,26.11,80282.52,3.9,0.91599,9e-05,9.99764]
[1778280831417,26.11,80282.52,3.9,0.91599,9e-05,9.99764]
[1778280831566,26.11,80282.52,3.9,0.91599,9e-05,9.99764]
[1778280833874,26.11,80282.48,3.9,0.91599,9e-05,9.99748]
[1778280838909,26.11,80282.66,3.9,0.91602,9e-05,9.99487]
[1778280843944,26.11,80282.17,3.9,0.91599,9e-05,9.99768]
[1778280848380,26.11,80282.48,3.9,0.91603,9e-05,9.99428]
[1778280848566,26.11,80282.48,3.9,0.91603,9e-05,9.99428]
[1778280854015,26.11,80284.37,3.9,0.91622,9e-05,9.97761]
[1778280855438,26.11,80285.3,3.9,0.9163,9e-05,9.96997]
[1778280855562,26.11,80285.3,3.9,0.9163,9e-05,9.96997]
[1778280855890,26.11,80285.3,3.9,0.9163,9e-05,9.96997]
[1778280856062,26.11,80285.3,3.9,0.9163,9e-05,9.96997]
[1778280856029,26.11,80285.28,3.9,0.91631,9e-05,9.96995]
[1778280861065,26.1,80285.75,3.9,0.91636,9e-05,9.96534]
[1778280863452,26.1,80287.31,3.9,0.9165,9e-05,9.95251]
[1778280863563,26.1,80287.31,3.9,0.9165,9e-05,9.95251]
[1778280869121,26.1,80289.09,3.9,0.91667,9e-05,9.93743]
[1778280872642,26.1,80289.1,3.9,0.91671,9e-05,9.93288]
[1778280872813,26.1,80289.1,3.9,0.91671,9e-05,9.93288]
[1778280872979,26.1,80289.1,3.9,0.91671,9e-05,9.93288]
[1778280873064,26.1,80289.1,3.9,0.91671,9e-05,9.93288]
[1778280873080,26.1,80289.1,3.9,0.91671,9e-05,9.9326]
[1778280875373,26.1,80289.2,3.9,0.91672,9e-05,9.9318]
[1778280875568,26.1,80289.2,3.9,0.91672,9e-05,9.9318]
[1778280881205,26.1,80288.27,3.9,0.91665,9e-05,9.93808]
[1778280886240,26.1,80288.2,3.9,0.91665,9e-05,9.93787]
[1778280888806,26.1,80287.76,3.9,0.91661,9e-05,9.94124]
[1778280889063,26.1,80287.76,3.9,0.91661,9e-05,9.94124]
[1778280889106,26.1,80287.76,3.9,0.91661,9e-05,9.94124]
[1778280889315,26.1,80287.77,3.9,0.91662,9e-05,9.941]
[1778280889410,26.1,80287.62,3.9,0.9166,9e-05,9.94204]
[1778280894265,26.1,80285.57,3.9,0.91642,9e-05,9.95781]
[1778280894316,26.1,80285.57,3.9,0.91642,9e-05,9.95781]
[1778280899024,26.1,80285.87,3.9,0.91646,9e-05,9.95467]
[1778280899066,26.1,80285.87,3.9,0.91646,9e-05,9.95467]
[1778280899427,26.1,80285.32,3.9,0.91641,9e-05,9.95871]
[1778280899566,26.1,80285.32,3.9,0.91641,9e-05,9.95871]
[1778280902352,26.1,80285.79,3.9,0.91646,9e-05,9.95441]
[1778280907387,26.09,80286.51,3.9,0.91654,9e-05,9.94784]
[1778280912422,26.09,80285.3,3.9,0.91644,9e-05,9.95672]
[1778280917457,26.09,80284.89,3.9,0.91641,9e-05,9.95914]
[1778280918629,26.09,80284.89,3.9,0.91641,9e-05,9.95914]
[1778280918815,26.09,80284.89,3.9,0.91641,9e-05,9.95914]
[1778280924506,26.09,80284.13,3.9,0.91635,9e-05,9.964]
[1778280927008,26.09,80283.78,3.9,0.91632,9e-05,9.96663]
[1778280927068,26.09,80283.78,3.9,0.91632,9e-05,9.96663]
[1778280927287,26.09,80283.81,3.9,0.91633,9e-05,9.96604]
[1778280927314,26.09,80283.81,3.9,0.91633,9e-05,9.96604]
[1778280928534,26.09,80284.12,3.9,0.91636,9e-05,9.96338]
[1778280933569,26.09,80284.28,3.9,0.91642,9e-05,9.95707]
[1778280940618,26.09,80284.74,3.9,0.91647,9e-05,9.9523]
[1778280943642,26.09,80284.65,3.9,0.91646,9e-05,9.95272]
[1778280943813,26.09,80284.65,3.9,0.91646,9e-05,9.95272]
[1778280949681,26.09,80283.75,3.9,0.91639,9e-05,9.95889]
[1778280953596,26.08,80283.43,3.9,0.91637,9e-05,9.9613]
[1778280953705,26.08,80283.43,3.9,0.91637,9e-05,9.9613]
[1778280953814,26.08,80283.43,3.9,0.91637,9e-05,9.9613]
[1778280953912,26.08,80283.43,3.9,0.91637,9e-05,9.96083]
[1778280959751,26.08,80283.27,3.9,0.91637,9e-05,9.96118]
[1778280961844,26.08,80283.27,3.9,0.91637,9e-05,9.96118]
[1778280962062,26.08,80283.27,3.9,0.91637,9e-05,9.96118]
[1778280967837,26.08,80283.69,3.9,0.91642,9e-05,9.95663]
[1778280972872,26.08,80283.46,3.9,0.91641,9e-05,9.95776]
[1778280977712,26.08,80284.33,3.9,0.91649,9e-05,9.95027]
[1778280977773,26.08,80284.33,3.9,0.91649,9e-05,9.95027]
[1778280977813,26.08,80284.33,3.9,0.91649,9e-05,9.95027]
[1778280977907,26.08,80284.2,3.9,0.91648,9e-05,9.95118]
[1778280982942,26.08,80284.13,3.9,0.91648,9e-05,9.95108]
[1778280987977,26.08,80284.22,3.9,0.9165,9e-05,9.94971]
[1778280993012,26.08,80283.87,3.9,0.9165,9e-05,9.9477]
[1778280995243,26.08,80282.02,3.9,0.91634,9e-05,9.96228]
[1778280995254,26.08,80282.02,3.9,0.91634,9e-05,9.96228]
[1778280995311,26.08,80282.02,3.9,0.91634,9e-05,9.96228]
[1778280996035,26.08,80281.99,3.9,0.91634,9e-05,9.96238]
[1778281001309,26.08,80282.43,3.9,0.91638,9e-05,9.95826]
[1778281001562,26.08,80282.43,3.9,0.91638,9e-05,9.95826]
[1778281003428,26.07,80279.53,3.9,0.91612,9e-05,9.9811]
[1778281003481,26.07,80279.53,3.9,0.91612,9e-05,9.9811]
[1778281003561,26.07,80279.53,3.9,0.91612,9e-05,9.9811]
[1778281004089,26.07,80279.47,3.9,0.91612,9e-05,9.98143]
[1778281009124,26.07,80282.37,3.9,0.91639,9e-05,9.95732]
[1778281010214,26.07,80282.37,3.9,0.91639,9e-05,9.95732]
[1778281010310,26.07,80282.5,3.9,0.91641,9e-05,9.95612]
[1778281010317,26.07,80282.5,3.9,0.91641,9e-05,9.95612]
[1778281010563,26.07,80282.5,3.9,0.91641,9e-05,9.95612]
[1778281010657,26.07,80282.5,3.9,0.91641,9e-05,9.95599]
[1778281016173,26.07,80282.53,3.9,0.91642,9e-05,9.95498]
[1778281021186,26.07,80282.36,3.9,0.91641,9e-05,9.95596]
[1778281021314,26.07,80282.55,3.9,0.91643,9e-05,9.95419]
[1778281028257,26.07,80282.69,3.9,0.91645,9e-05,9.95225]
[1778281031890,26.07,80281.72,3.9,0.91637,9e-05,9.95977]
[1778281031952,26.07,80281.72,3.9,0.91637,9e-05,9.95977]
[1778281032066,26.07,80281.72,3.9,0.91637,9e-05,9.95977]
[1778281032120,26.07,80281.68,3.9,0.91636,9e-05,9.95996]
[1778281037320,26.07,80282.22,3.9,0.91642,9e-05,9.95489]
[1778281042549,26.07,80282.36,3.9,0.91644,9e-05,9.9533]
[1778281042562,26.07,80282.36,3.9,0.91644,9e-05,9.9533]
[1778281042601,26.07,80282.36,3.9,0.91644,9e-05,9.9533]
[1778281042813,26.07,80282.36,3.9,0.91644,9e-05,9.9533]
[1778281042912,26.07,80282.36,3.9,0.91644,9e-05,9.95319]
[1778281048397,26.07,80282.12,3.9,0.91643,9e-05,9.95443]
[1778281053432,26.07,80282.31,3.9,0.91648,9e-05,9.94817]
[1778281056361,26.07,80281.1,3.9,0.91637,9e-05,9.95765]
[1778281056482,26.07,80281.1,3.9,0.91637,9e-05,9.95765]
[1778281056561,26.07,80281.1,3.9,0.91637,9e-05,9.95765]
[1778281056583,26.07,80281.91,3.9,0.91645,9e-05,9.95104]
[1778281064514,26.06,80281.92,3.9,0.91646,9e-05,9.95012]
[1778281067439,26.06,80281.56,3.9,0.91643,9e-05,9.95279]
[1778281067561,26.06,80281.56,3.9,0.91643,9e-05,9.95279]
[1778281067578,26.06,80281.56,3.9,0.91643,9e-05,9.95279]
[1778281067811,26.06,80281.56,3.9,0.91643,9e-05,9.95279]
[1778281067908,26.06,80281.45,3.9,0.91642,9e-05,9.95357]
[1778281073577,26.06,80281.58,3.9,0.91644,9e-05,9.95187]
[1778281078513,26.06,80279.53,3.9,0.91626,9e-05,9.96784]
[1778281078564,26.06,80279.53,3.9,0.91626,9e-05,9.96784]
[1778281078615,26.06,80279.53,3.9,0.91626,9e-05,9.96784]
[1778281078813,26.06,80279.53,3.9,0.91626,9e-05,9.96784]
[1778281078854,26.06,80278.68,3.9,0.91618,9e-05,9.97453]
[1778281084654,26.06,80278.26,3.9,0.91615,9e-05,9.97706]
[1778281086530,26.06,80277.68,3.9,0.9161,9e-05,9.98157]
[1778281086563,26.06,80277.68,3.9,0.9161,9e-05,9.98157]
[1778281086637,26.06,80277.68,3.9,0.9161,9e-05,9.98157]
[1778281086813,26.06,80277.68,3.9,0.9161,9e-05,9.98157]
[1778281086836,26.06,80277.68,3.9,0.9161,9e-05,9.98142]
[1778281092710,26.06,80277.84,3.9,0.91613,9e-05,9.97924]
[1778281097745,26.06,80277.84,3.9,0.91613,9e-05,9.97849]
[1778281104877,26.06,80277.84,3.9,0.91614,9e-05,9.97803]
[1778281105071,26.06,80277.84,3.9,0.91614,9e-05,9.97803]
[1778281105202,26.06,80277.84,3.9,0.91614,9e-05,9.97803]
[1778281105310,26.06,80277.84,3.9,0.91614,9e-05,9.97803]
[1778281105295,26.06,80277.84,3.9,0.91615,9e-05,9.97728]
[1778281112850,26.05,80277.75,3.9,0.91618,9e-05,9.97277]
[1778281117885,26.05,80277.52,3.9,0.91617,9e-05,9.97388]
[1778281122920,26.05,80277.49,3.9,0.91617,9e-05,9.97338]
[1778281127656,26.05,80278.79,3.9,0.9163,9e-05,9.96235]
[1778281127815,26.05,80278.79,3.9,0.9163,9e-05,9.96235]
[1778281127941,26.05,80278.79,3.9,0.9163,9e-05,9.96235]
[1778281128063,26.05,80278.79,3.9,0.9163,9e-05,9.96235]
[1778281128161,26.05,80279.21,3.9,0.91634,9e-05,9.95885]
[1778281132950,26.05,80279.73,3.9,0.91639,9e-05,9.95417]
[1778281133062,26.05,80279.73,3.9,0.91639,9e-05,9.95417]
[1778281139033,26.05,80280.09,3.9,0.91643,9e-05,9.95043]
[1778281145075,26.05,80279.87,3.9,0.91642,9e-05,9.95151]
[1778281150110,26.05,80279.78,3.9,0.91642,9e-05,9.95166]
[1778281152196,26.05,80279.81,3.9,0.91642,9e-05,9.95131]
[1778281152314,26.05,80279.81,3.9,0.91642,9e-05,9.95131]
[1778281152298,26.05,80279.77,3.9,0.91642,9e-05,9.95153]
[1778281152510,26.05,80279.77,3.9,0.91642,9e-05,9.95153]
[1778281152561,26.05,80279.77,3.9,0.91642,9e-05,9.95153]
[1778281152660,26.05,80279.77,3.9,0.91642,9e-05,9.95142]
[1778281158166,26.05,80279.38,3.9,0.91639,9e-05,9.95404]
[1778281165215,26.05,80279.42,3.9,0.91641,9e-05,9.95299]
[1778281172264,26.05,80280.66,3.9,0.91656,9e-05,9.93817]
[1778281173271,26.04,80284.75,3.9,0.91693,9e-05,9.90529]
[1778281178310,26.04,80287.71,3.9,0.9172,9e-05,9.88151]
[1778281178759,26.04,80287.71,3.9,0.9172,9e-05,9.88151]
[1778281178813,26.04,80287.71,3.9,0.9172,9e-05,9.88151]
[1778281179171,26.04,80287.71,3.9,0.9172,9e-05,9.88151]
[1778281179312,26.04,80287.71,3.9,0.9172,9e-05,9.88151]
[1778281179330,26.04,80287.71,3.9,0.9172,9e-05,9.88151]
[1778281184352,26.04,80287.28,3.9,0.91716,9e-05,9.88492]
[1778281190394,26.04,80286.99,3.9,0.91713,9e-05,9.88713]
[1778281192410,26.04,80279.67,3.9,0.91647,9e-05,9.94573]
[1778281193415,26.04,80273.54,3.9,0.91591,9e-05,9.99486]
[1778281195328,26.04,80275.42,3.9,0.91609,9e-05,9.97956]
[1778281195429,26.04,80275.48,3.9,0.91609,9e-05,9.97891]
[1778281195847,26.04,80275.48,3.9,0.91609,9e-05,9.97891]
[1778281195968,26.04,80275.48,3.9,0.91609,9e-05,9.97891]
[1778281197071,26.04,80275.48,3.9,0.91609,9e-05,9.97891]
[1778281197309,26.04,80275.48,3.9,0.91609,9e-05,9.97891]
[1778281203583,26.04,80269.15,3.9,0.91553,9e-05,10.0286]
[1778281203812,26.04,80269.15,3.9,0.91553,9e-05,10.0286]
[1778281203914,26.04,80265.79,3.9,0.91522,9e-05,10.05545]
[1778281205828,26.04,80265.97,3.9,0.91524,9e-05,10.05373]
[1778281206076,26.04,80265.97,3.9,0.91524,9e-05,10.05373]
[1778281207121,26.04,80267.03,3.9,0.91534,9e-05,10.04491]
[1778281207312,26.04,80267.03,3.9,0.91534,9e-05,10.04491]
[1778281212549,26.04,80266.86,3.9,0.91534,9e-05,10.04463]
[1778281217367,26.04,80266.95,3.9,0.91536,9e-05,10.04323]
[1778281217393,26.04,80266.61,3.9,0.91533,9e-05,10.04554]
[1778281217561,26.04,80266.61,3.9,0.91533,9e-05,10.04554]
[1778281217996,26.04,80266.61,3.9,0.91533,9e-05,10.04554]
[1778281218065,26.04,80266.61,3.9,0.91533,9e-05,10.04554]
[1778281218148,26.04,80267.02,3.9,0.91537,9e-05,10.04223]
[1778281225641,26.03,80266.05,3.9,0.9153,9e-05,10.04839]
[1778281229300,26.03,80267.02,3.9,0.91539,9e-05,10.04017]
[1778281229318,26.03,80267.02,3.9,0.91539,9e-05,10.04017]
[1778281229401,26.03,80266.87,3.9,0.91538,9e-05,10.04119]
[1778281229962,26.03,80266.87,3.9,0.91538,9e-05,10.04119]
[1778281230070,26.03,80266.87,3.9,0.91538,9e-05,10.04119]
[1778281234613,26.03,80266.02,3.9,0.91535,9e-05,10.04293]
[1778281234815,26.03,80266.02,3.9,0.91535,9e-05,10.04293]
[1778281240746,26.03,80265.86,3.9,0.91535,9e-05,10.04296]
[1778281241720,26.03,80265.86,3.9,0.91535,9e-05,10.04296]
[1778281241811,26.03,80265.86,3.9,0.91535,9e-05,10.04296]
[1778281242357,26.03,80265.86,3.9,0.91535,9e-05,10.04296]
[1778281242401,26.03,80265.86,3.9,0.91535,9e-05,10.04279]
[1778281242564,26.03,80265.86,3.9,0.91535,9e-05,10.04279]
[1778281247795,26.03,80265.67,3.9,0.91534,9e-05,10.0433]
[1778281250716,26.03,80265.09,3.9,0.91529,9e-05,10.04764]
[1778281250812,26.03,80265.09,3.9,0.91529,9e-05,10.04764]
[1778281250816,26.03,80265.64,3.9,0.91534,9e-05,10.04303]
[1778281251881,26.03,80265.64,3.9,0.91534,9e-05,10.04303]
[1778281252066,26.03,80265.64,3.9,0.91534,9e-05,10.04303]
[1778281261893,26.03,80265.93,3.9,0.91539,9e-05,10.03891]
[1778281263462,26.03,80265.93,3.9,0.91539,9e-05,10.03891]
[1778281263491,26.03,80265.6,3.9,0.91536,9e-05,10.04127]
[1778281263561,26.03,80265.6,3.9,0.91536,9e-05,10.04127]
[1778281264209,26.03,80265.6,3.9,0.91536,9e-05,10.04127]
[1778281264315,26.03,80265.6,3.9,0.91536,9e-05,10.04127]
[1778281272970,26.02,80265.47,3.9,0.91537,9e-05,10.04091]
[1778281279013,26.02,80265.75,3.9,0.9154,9e-05,10.03775]
[1778281282034,26.02,80265.75,3.9,0.9154,9e-05,10.03775]
[1778281282066,26.02,80265.75,3.9,0.9154,9e-05,10.03775]
[1778281285086,26.02,80265.82,3.9,0.91542,9e-05,10.03674]
[1778281285314,26.02,80265.82,3.9,0.91542,9e-05,10.03674]
[1778281285415,26.02,80266.82,3.9,0.91551,9e-05,10.02825]
[1778281286442,26.02,80266.82,3.9,0.91551,9e-05,10.02825]
[1778281286568,26.02,80267.62,3.9,0.91559,9e-05,10.02153]
[1778281292104,26.02,80267.1,3.9,0.91558,9e-05,10.02078]
[1778281298146,26.02,80267.03,3.9,0.91558,9e-05,10.02042]
[1778281303181,26.02,80267.1,3.9,0.9156,9e-05,10.01908]
[1778281308216,26.02,80267.03,3.9,0.9156,9e-05,10.01879]
[1778281313251,26.02,80265.96,3.9,0.91551,9e-05,10.02647]
[1778281319293,26.01,80265.86,3.9,0.91552,9e-05,10.0261]
[1778281320014,26.01,80265.86,3.9,0.91552,9e-05,10.0261]
[1778281320060,26.01,80265.86,3.9,0.91552,9e-05,10.0261]
[1778281320300,26.01,80264.94,3.9,0.91544,9e-05,10.03331]
[1778281321114,26.01,80264.94,3.9,0.91544,9e-05,10.03331]
[1778281321312,26.01,80264.94,3.9,0.91544,9e-05,10.03331]
[1778281326376,26.01,80265.4,3.9,0.91549,9e-05,10.02852]
[1778281326523,26.01,80263.26,3.9,0.9153,9e-05,10.04535]
[1778281326725,26.01,80263.26,3.9,0.9153,9e-05,10.04535]
[1778281326814,26.01,80263.26,3.9,0.9153,9e-05,10.04535]
[1778281329398,26.01,80263.26,3.9,0.9153,9e-05,10.04487]
[1778281331377,26.01,80266.79,3.9,0.91563,9e-05,10.0159]
[1778281331931,26.01,80266.79,3.9,0.91563,9e-05,10.0159]
[1778281332063,26.01,80266.79,3.9,0.91563,9e-05,10.0159]
[1778281332384,26.01,80270.65,3.9,0.91599,9e-05,9.98455]
[1778281333391,26.01,80277.55,3.9,0.91662,9e-05,9.92888]
[1778281333886,26.01,80277.55,3.9,0.91662,9e-05,9.92888]
[1778281334060,26.01,80277.55,3.9,0.91662,9e-05,9.92888]
[1778281334398,26.01,80283.16,3.9,0.91713,9e-05,9.88373]
[1778281336412,26.01,80281.66,3.9,0.917,9e-05,9.8957]
[1778281336703,26.01,80281.66,3.9,0.917,9e-05,9.8957]
[1778281336809,26.01,80281.66,3.9,0.917,9e-05,9.8957]
[1778281337113,26.01,80281.66,3.9,0.917,9e-05,9.8957]
[1778281337311,26.01,80281.66,3.9,0.917,9e-05,9.8957]
[1778281337419,26.01,80279.78,3.9,0.91683,9e-05,9.91079]
[1778281342454,26.01,80279.82,3.9,0.91683,9e-05,9.91034]
[1778281344701,26.01,80280.46,3.9,0.91689,9e-05,9.90517]
[1778281344822,26.01,80280.46,3.9,0.91689,9e-05,9.90517]
[1778281350510,26.01,80278.79,3.9,0.91674,9e-05,9.91829]
[1778281352124,26.01,80278.79,3.9,0.91674,9e-05,9.91829]
[1778281352313,26.01,80278.79,3.9,0.91674,9e-05,9.91829]
[1778281358566,26.01,80278.82,3.9,0.91678,9e-05,9.91347]
[1778281362534,26.01,80278.82,3.9,0.91678,9e-05,9.91333]
[1778281362562,26.01,80278.82,3.9,0.91678,9e-05,9.91333]
[1778281362594,26.01,80278.89,3.9,0.91679,9e-05,9.91271]
[1778281363752,26.01,80278.89,3.9,0.91679,9e-05,9.91271]
[1778281363812,26.01,80278.89,3.9,0.91679,9e-05,9.91271]
[1778281369106,26.01,80278.63,3.9,0.91677,9e-05,9.91454]
[1778281369309,26.01,80278.63,3.9,0.91677,9e-05,9.91454]
[1778281369407,26.01,80279.81,3.9,0.91688,9e-05,9.90502]
[1778281369992,26.01,80279.81,3.9,0.91688,9e-05,9.90502]
[1778281370071,26.01,80279.81,3.9,0.91688,9e-05,9.90502]
[1778281378175,26.01,80279.76,3.9,0.91687,9e-05,9.90518]
[1778281378311,26.01,80279.76,3.9,0.91687,9e-05,9.90518]
[1778281378331,26.01,80279.76,3.9,0.91688,9e-05,9.90506]
[1778281378709,26.01,80284.43,3.9,0.9173,9e-05,9.86758]
[1778281379704,26.01,80284.43,3.9,0.9173,9e-05,9.86758]
[1778281379815,26.01,80284.43,3.9,0.9173,9e-05,9.86758]
[1778281386148,26.01,80287.22,3.9,0.91755,9e-05,9.84536]
[1778281386312,26.01,80287.22,3.9,0.91755,9e-05,9.84536]
[1778281393339,26.01,80287.19,3.9,0.91755,9e-05,9.84586]
[1778281393394,26.01,80287.19,3.9,0.91755,9e-05,9.84586]
[1778281393496,26.01,80287.36,3.9,0.91756,9e-05,9.84457]
[1778281394852,26.01,80287.04,3.9,0.91753,9e-05,9.84717]
[1778281395064,26.01,80287.04,3.9,0.91753,9e-05,9.84717]
[1778281400864,26.01,80288.42,3.9,0.91765,9e-05,9.83639]
[1778281406319,26.01,80288.81,3.9,0.91769,9e-05,9.83341]
[1778281408012,26.01,80288.93,3.9,0.9177,9e-05,9.83258]
[1778281408063,26.01,80288.93,3.9,0.9177,9e-05,9.83258]
[1778281410073,26.01,80288.93,3.9,0.9177,9e-05,9.83262]
[1778281410129,26.01,80288.93,3.9,0.91769,9e-05,9.83271]
[1778281416304,26.01,80287.67,3.9,0.91761,9e-05,9.83882]
[1778281416312,26.01,80287.67,3.9,0.91761,9e-05,9.83882]
[1778281422011,26.01,80288.61,3.9,0.91769,9e-05,9.83151]
[1778281428053,26.01,80288.44,3.9,0.91767,9e-05,9.83304]
[1778281433088,26.01,80288.38,3.9,0.91767,9e-05,9.83364]
[1778281438123,26.01,80287.18,3.9,0.91756,9e-05,9.84332]
[1778281439771,26.01,80287.79,3.9,0.91761,9e-05,9.83845]
[1778281439810,26.01,80287.79,3.9,0.91761,9e-05,9.83845]
[1778281441866,26.01,80287.79,3.9,0.91761,9e-05,9.83846]
[1778281442060,26.01,80287.79,3.9,0.91761,9e-05,9.83846]
[1778281442151,26.01,80287.12,3.9,0.91755,9e-05,9.84385]
[1778281445792,26.01,80286.8,3.9,0.91752,9e-05,9.84643]
[1778281445814,26.01,80286.8,3.9,0.91752,9e-05,9.84643]
[1778281452221,26.01,80286.96,3.9,0.91754,9e-05,9.84518]
[1778281456462,26.01,80286.1,3.9,0.91746,9e-05,9.85208]
[1778281456567,26.01,80286.1,3.9,0.91746,9e-05,9.85208]
[1778281458243,26.01,80286.87,3.9,0.91753,9e-05,9.84592]
[1778281458314,26.01,80286.87,3.9,0.91753,9e-05,9.84592]
[1778281458412,26.01,80286.82,3.9,0.91752,9e-05,9.84632]
[1778281464305,26.01,80286.81,3.9,0.91752,9e-05,9.84645]
[1778281469147,26.01,80286.23,3.9,0.91747,9e-05,9.85114]
[1778281469312,26.01,80286.23,3.9,0.91747,9e-05,9.85114]
[1778281474380,26.01,80286.62,3.9,0.91753,9e-05,9.84392]
[1778281479414,26.01,80285.76,3.9,0.91746,9e-05,9.85091]
[1778281479921,26.01,80285.76,3.9,0.91746,9e-05,9.85091]
[1778281480062,26.01,80285.76,3.9,0.91746,9e-05,9.85091]
[1778281482435,26.01,80278.75,3.9,0.91682,9e-05,9.90712]
[1778281482847,26.01,80278.75,3.9,0.91682,9e-05,9.90712]
[1778281483065,26.01,80278.75,3.9,0.91682,9e-05,9.90712]
[1778281483442,26.01,80275.03,3.9,0.91648,9e-05,9.93692]
[1778281484593,26.01,80275.03,3.9,0.91648,9e-05,9.93692]
[1778281484660,26.01,80280.41,3.9,0.91697,9e-05,9.89363]
[1778281484813,26.01,80280.41,3.9,0.91697,9e-05,9.89363]
[1778281485456,26.01,80286.15,3.9,0.91749,9e-05,9.84762]
[1778281490491,26.01,80284.68,3.9,0.91736,9e-05,9.85953]
[1778281491820,26.01,80283.14,3.9,0.91722,9e-05,9.87188]
[1778281492070,26.01,80283.14,3.9,0.91722,9e-05,9.87188]
[1778281494294,26.01,80279.65,3.9,0.9169,9e-05,9.89984]
[1778281494313,26.01,80279.65,3.9,0.9169,9e-05,9.89984]
[1778281494519,26.01,80280.64,3.9,0.91699,9e-05,9.8919]
[1778281496253,26.01,80279.16,3.9,0.91686,9e-05,9.90373]
[1778281496310,26.01,80279.16,3.9,0.91686,9e-05,9.90373]
[1778281498547,26.01,80271.55,3.9,0.91617,9e-05,9.96472]
[1778281500422,26.01,80270.82,3.9,0.9161,9e-05,9.9705]
[1778281500565,26.01,80270.82,3.9,0.9161,9e-05,9.9705]
[1778281500636,26.01,80265.86,3.9,0.91565,9e-05,10.01032]
[1778281501568,26.01,80260.67,3.9,0.91517,9e-05,10.05207]
[1778281501915,26.01,80260.67,3.9,0.91517,9e-05,10.05207]
[1778281502060,26.01,80260.67,3.9,0.91517,9e-05,10.05207]
[1778281504589,26.01,80253.65,3.9,0.91453,9e-05,10.10812]
[1778281507001,26.01,80253.07,3.9,0.91448,9e-05,10.11219]
[1778281507069,26.01,80253.07,3.9,0.91448,9e-05,10.11219]
[1778281507168,26.01,80253.07,3.9,0.91448,9e-05,10.11185]
[1778281509691,26.01,80252.46,3.9,0.91443,9e-05,10.11645]
[1778281509810,26.01,80251.44,3.9,0.91434,9e-05,10.12437]
[1778281512648,26.0,80244.69,3.9,0.91372,9e-05,10.17811]
[1778281515034,26.0,80240.58,3.9,0.91335,9e-05,10.21076]
[1778281515060,26.0,80240.58,3.9,0.91335,9e-05,10.21076]
[1778281518882,26.0,80237.8,3.9,0.91311,9e-05,10.23098]
[1778281519067,26.0,80237.8,3.9,0.91311,9e-05,10.23098]
[1778281520705,26.0,80237.72,3.9,0.91312,9e-05,10.2306]
[1778281522590,26.0,80237.25,3.9,0.91307,9e-05,10.23443]
[1778281522809,26.0,80236.2,3.9,0.91298,9e-05,10.24246]
[1778281527119,25.99,80234.29,3.9,0.91283,9e-05,10.25528]
[1778281527311,25.99,80234.29,3.9,0.91283,9e-05,10.25528]
[1778281527646,25.99,80234.29,3.9,0.91283,9e-05,10.25528]
[1778281527765,25.99,80234.12,3.9,0.91282,9e-05,10.25654]
[1778281527812,25.99,80234.12,3.9,0.91282,9e-05,10.25654]
[1778281531795,25.99,80229.37,3.9,0.91242,9e-05,10.28916]
[1778281531965,25.99,80229.37,3.9,0.91242,9e-05,10.28916]
[1778281532802,25.99,80224.87,3.9,0.912,0.0001,10.32533]
[1778281534065,25.99,80224.87,3.9,0.912,0.0001,10.32533]
[1778281535675,25.99,80225.56,3.9,0.91207,9e-05,10.31899]
[1778281535767,25.99,80224.77,3.9,0.91202,0.0001,10.32408]
[1778281535814,25.99,80224.77,3.9,0.91202,0.0001,10.32408]
[1778281539906,25.98,80225.72,3.9,0.91213,9e-05,10.31428]
[1778281543762,25.98,80227.91,3.9,0.91236,9e-05,10.29436]
[1778281543813,25.98,80227.91,3.9,0.91236,9e-05,10.29436]
[1778281543858,25.98,80227.91,3.9,0.91237,9e-05,10.29309]
[1778281550928,25.97,80227.22,3.9,0.91236,9e-05,10.29427]
[1778281555963,25.97,80227.27,3.9,0.9124,9e-05,10.29115]
[1778281560998,25.97,80228.37,3.9,0.91253,9e-05,10.27906]
[1778281566033,25.96,80227.39,3.9,0.91248,9e-05,10.28407]
[1778281571068,25.96,80228.19,3.9,0.91259,9e-05,10.27451]
[1778281573082,25.96,80223.17,3.9,0.91212,0.0001,10.31437]
[1778281578117,25.95,80222.6,3.9,0.91211,0.0001,10.31573]
[1778281583153,25.95,80222.61,3.9,0.91215,0.0001,10.31228]
[1778281589194,25.94,80224.3,3.9,0.91235,9e-05,10.29452]
[1778281594229,25.94,80224.87,3.9,0.91247,9e-05,10.28244]
[1778281599264,25.93,80224.77,3.9,0.91247,9e-05,10.28243]
[1778281608327,25.93,80224.6,3.9,0.91249,9e-05,10.28101]
[1778281615376,25.93,80224.52,3.9,0.91252,9e-05,10.27792]
[1778281621419,25.92,80227.9,3.9,0.91289,9e-05,10.2467]
[1778281623433,25.92,80232.56,3.9,0.91334,9e-05,10.20756]
[1778281628468,25.92,80231.64,3.9,0.91328,9e-05,10.21258]
[1778281633503,25.91,80231.37,3.9,0.91328,9e-05,10.21228]
[1778281639546,25.91,80231.14,3.9,0.91329,9e-05,10.21115]
[1778281644580,25.9,80231.63,3.9,0.91337,9e-05,10.20464]
[1778281649615,25.9,80230.78,3.9,0.91332,9e-05,10.20908]
[1778281654650,25.9,80230.68,3.9,0.91337,9e-05,10.20317]
[1778281659685,25.89,80231.26,3.9,0.91345,9e-05,10.19595]
[1778281664720,25.89,80230.83,3.9,0.91344,9e-05,10.19701]
[1778281671769,25.89,80229.92,3.9,0.91339,9e-05,10.20099]
[1778281676804,25.88,80229.86,3.9,0.91341,9e-05,10.19903]
[1778281681839,25.88,80231.89,3.9,0.91363,9e-05,10.18008]
[1778281686874,25.88,80231.69,3.9,0.91364,9e-05,10.17896]
[1778281692917,25.87,80230.63,3.9,0.91358,9e-05,10.18488]
[1778281697953,25.87,80232.27,3.9,0.91376,9e-05,10.16914]
[1778281702987,25.87,80232.17,3.9,0.91377,9e-05,10.16773]
[1778281708023,25.86,80232.36,3.9,0.91381,9e-05,10.16396]
[1778281716082,25.86,80233.53,3.9,0.91399,9e-05,10.14674]
[1778281721117,25.85,80234.89,3.9,0.91414,9e-05,10.13368]
[1778281726152,25.85,80235.05,3.9,0.91418,9e-05,10.13045]
[1778281732194,25.85,80235.36,3.9,0.91424,9e-05,10.12564]
[1778281738236,25.85,80235.33,3.9,0.91426,9e-05,10.12365]
[1778281743271,25.84,80232.66,3.9,0.91403,9e-05,10.14358]
[1778281748306,25.84,80232.91,3.9,0.91408,9e-05,10.13955]
[1778281753341,25.84,80231.8,3.9,0.91399,9e-05,10.14661]
[1778281760391,25.83,80231.31,3.9,0.91398,9e-05,10.14779]
[1778281765432,25.83,80232.74,3.9,0.91414,9e-05,10.13406]
[1778281770467,25.83,80234.75,3.9,0.91435,9e-05,10.11579]
[1778281775502,25.83,80234.86,3.9,0.91441,9e-05,10.10888]
[1778281780537,25.82,80234.84,3.9,0.91443,9e-05,10.10726]
[1778281785572,25.82,80234.74,3.9,0.91444,9e-05,10.10629]
[1778281790607,25.82,80236.15,3.9,0.91459,9e-05,10.09306]
[1778281795642,25.82,80236.02,3.9,0.9146,9e-05,10.09246]
[1778281801684,25.81,80236.15,3.9,0.91463,9e-05,10.08943]
[1778281806719,25.81,80235.44,3.9,0.91458,9e-05,10.09359]
[1778281819810,25.81,80235.76,3.9,0.91466,9e-05,10.08674]
[1778281825852,25.8,80235.76,3.9,0.91468,9e-05,10.08476]
[1778281830888,25.8,80235.13,3.9,0.91464,9e-05,10.08824]
[1778281835923,25.8,80234.62,3.9,0.91464,9e-05,10.08652]
[1778281840958,25.8,80233.32,3.9,0.91454,9e-05,10.09546]
[1778281845993,25.79,80231.98,3.9,0.91444,9e-05,10.10469]
[1778281851033,25.79,80231.52,3.9,0.91441,9e-05,10.10669]
[1778281858082,25.79,80232.72,3.9,0.91456,9e-05,10.09416]
[1778281863117,25.78,80232.58,3.9,0.91456,9e-05,10.09361]
[1778281868152,25.78,80232.52,3.9,0.91457,9e-05,10.09242]
[1778281875865,25.78,80232.53,3.9,0.91459,9e-05,10.09135]
[1778281881243,25.78,80232.57,3.9,0.91463,9e-05,10.08778]
[1778281886278,25.77,80232.56,3.9,0.91464,9e-05,10.08627]
[1778281892320,25.77,80233.41,3.9,0.91478,9e-05,10.07323]
[1778281898362,25.77,80234.57,3.9,0.9149,9e-05,10.06199]
[1778281904404,25.77,80235.44,3.9,0.915,9e-05,10.05326]
[1778281909439,25.77,80235.4,3.9,0.91501,9e-05,10.0523]
[1778281918502,25.76,80234.73,3.9,0.91498,9e-05,10.05556]
[1778281924544,25.76,80235.24,3.9,0.91504,9e-05,10.04989]
[1778281934614,25.76,80235.24,3.9,0.91507,9e-05,10.04741]
[1778281939649,25.76,80239.92,3.9,0.91552,9e-05,10.00801]
[1778281941663,25.75,80245.75,3.9,0.91607,9e-05,9.96022]
[1778281950726,25.75,80246.42,3.9,0.91613,9e-05,9.95409]
[1778281963817,25.75,80246.31,3.9,0.91616,9e-05,9.95039]
[1778281973887,25.75,80245.74,3.9,0.91611,9e-05,9.95482]
[1778281978922,25.75,80245.84,3.9,0.91612,9e-05,9.95393]
[1778281983957,25.75,80247.07,3.9,0.91623,9e-05,9.94389]
[1778281989999,25.75,80246.97,3.9,0.91622,9e-05,9.94474]
[1778281995039,25.75,80246.36,3.9,0.91617,9e-05,9.94974]
[1778282000071,25.75,80244.56,3.9,0.916,9e-05,9.96439]
[1778282007120,25.75,80242.42,3.9,0.9158,9e-05,9.98164]
[1778282012320,25.75,80241.51,3.9,0.91572,9e-05,9.98895]
[1778282019204,25.75,80240.73,3.9,0.91568,9e-05,9.99077]
[1778282025246,25.75,80241.17,3.9,0.91572,9e-05,9.98704]
[1778282030281,25.75,80240.17,3.9,0.91563,9e-05,9.99506]
[1778282035316,25.75,80240.27,3.9,0.91564,9e-05,9.99413]
[1778282037186,25.75,80240.27,3.9,0.91564,9e-05,9.99413]
[1778282038337,25.75,80232.79,3.9,0.91495,9e-05,10.05505]
[1778282041101,25.75,80232.46,3.9,0.91492,9e-05,10.05751]
[1778282047070,25.75,80231.7,3.9,0.91485,9e-05,10.06305]
[1778282052435,25.75,80231.77,3.9,0.91487,9e-05,10.06141]
[1778282056759,25.75,80231.77,3.9,0.91487,9e-05,10.06141]
[1778282056814,25.75,80231.77,3.9,0.91487,9e-05,10.06141]
[1778282056911,25.75,80231.48,3.9,0.91485,9e-05,10.06312]
[1778282064520,25.75,80232.51,3.9,0.91497,9e-05,10.05331]
[1778282067074,25.75,80233.09,3.9,0.91502,9e-05,10.04826]
[1778282076258,25.74,80230.4,3.9,0.91482,9e-05,10.06477]
[1778282076317,25.74,80230.4,3.9,0.91482,9e-05,10.06477]
[1778282076718,25.74,80230.46,3.9,0.91483,9e-05,10.06391]
[1778282076814,25.74,80230.46,3.9,0.91483,9e-05,10.06391]
[1778282076819,25.74,80229.91,3.9,0.91478,9e-05,10.0684]
[1778282083331,25.74,80226.76,3.9,0.91449,9e-05,10.09316]
[1778282083565,25.74,80224.01,3.9,0.91424,9e-05,10.11518]
[1778282087701,25.74,80217.34,3.9,0.91362,9e-05,10.1687]
[1778282089252,25.74,80217.34,3.9,0.91362,9e-05,10.1687]
[1778282089312,25.74,80217.34,3.9,0.91362,9e-05,10.1687]
[1778282089760,25.74,80217.2,3.9,0.91362,9e-05,10.16914]
[1778282089813,25.74,80217.2,3.9,0.91362,9e-05,10.16914]
[1778282091729,25.74,80216.44,3.9,0.91355,9e-05,10.17468]
[1778282093743,25.74,80211.65,3.9,0.91311,0.0001,10.21333]
[1778282096074,25.74,80212.55,3.9,0.9132,0.0001,10.2055]
[1778282096316,25.74,80212.55,3.9,0.9132,0.0001,10.2055]
[1778282102806,25.73,80211.83,3.9,0.91316,0.0001,10.20815]
[1778282107841,25.73,80211.13,3.9,0.91312,0.0001,10.21195]
[1778282110475,25.73,80210.52,3.9,0.91307,0.0001,10.2162]
[1778282110570,25.73,80210.52,3.9,0.91307,0.0001,10.2162]
[1778282110884,25.73,80210.52,3.9,0.91307,0.0001,10.2162]
[1778282111074,25.73,80210.52,3.9,0.91307,0.0001,10.2162]
[1778282111171,25.73,80210.52,3.9,0.91308,0.0001,10.21581]
[1778282117911,25.72,80209.55,3.9,0.91301,0.0001,10.22113]
[1778282118918,25.72,80199.32,3.9,0.91203,0.0001,10.30566]
[1778282119925,25.72,80197.51,3.9,0.91186,0.0001,10.32058]
[1778282121279,25.72,80197.51,3.9,0.91186,0.0001,10.32058]
[1778282121314,25.72,80197.51,3.9,0.91186,0.0001,10.32058]
[1778282125121,25.72,80196.68,3.9,0.91178,0.0001,10.32777]
[1778282125309,25.72,80196.68,3.9,0.91178,0.0001,10.32777]
[1778282132470,25.73,80196.13,3.9,0.91171,0.0001,10.33375]
[1778282132564,25.73,80196.13,3.9,0.91171,0.0001,10.33375]
[1778282132997,25.73,80196.13,3.9,0.91171,0.0001,10.33375]
[1778282133065,25.73,80196.13,3.9,0.91171,0.0001,10.33375]
[1778282133163,25.73,80196.13,3.9,0.91172,0.0001,10.3311]
[1778282139058,25.73,80196.23,3.9,0.91169,0.0001,10.33336]
[1778282144093,25.74,80186.44,3.9,0.91072,0.0001,10.41701]
[1778282145100,25.74,80176.43,3.9,0.90974,0.0001,10.50076]
[1778282146107,25.74,80176.68,3.9,0.90976,0.0001,10.49839]
[1778282148634,25.73,80175.87,3.9,0.90969,0.0001,10.50458]
[1778282148814,25.73,80175.87,3.9,0.90969,0.0001,10.50458]
[1778282153156,25.73,80162.97,3.9,0.90843,0.0001,10.61153]
[1778282154163,25.73,80152.3,3.9,0.90737,0.0001,10.70121]
[1778282155170,25.73,80152.09,3.9,0.90734,0.0001,10.70297]
[1778282160205,25.73,80150.56,3.9,0.90719,0.0001,10.71567]
[1778282160505,25.73,80150.56,3.9,0.90719,0.0001,10.71567]
[1778282160571,25.73,80150.56,3.9,0.90719,0.0001,10.71567]
[1778282161254,25.73,80150.56,3.9,0.90719,0.0001,10.71567]
[1778282161313,25.73,80150.56,3.9,0.90719,0.0001,10.71567]
[1778282161408,25.73,80150.51,3.9,0.90719,0.0001,10.71596]
[1778282165378,25.73,80154.66,3.9,0.90761,0.0001,10.68097]
[1778282165562,25.73,80154.51,3.9,0.90759,0.0001,10.6822]
[1778282172289,25.73,80154.21,3.9,0.90756,0.0001,10.68457]
[1778282175310,25.73,80158.78,3.9,0.90802,0.0001,10.64616]
[1778282177949,25.73,80161.82,3.9,0.90832,0.0001,10.62074]
[1778282178060,25.73,80161.82,3.9,0.90832,0.0001,10.62074]
[1778282179276,25.73,80163.44,3.9,0.90848,0.0001,10.60727]
[1778282179311,25.73,80163.44,3.9,0.90848,0.0001,10.60727]
[1778282180798,25.73,80165.38,3.9,0.90867,0.0001,10.5913]
[1778282180814,25.73,80165.38,3.9,0.90867,0.0001,10.5913]
[1778282181499,25.73,80165.38,3.9,0.90867,0.0001,10.5913]
[1778282181564,25.73,80165.1,3.9,0.90864,0.0001,10.5938]
[1778282182362,25.73,80167.37,3.9,0.90886,0.0001,10.57499]
[1778282189411,25.74,80166.97,3.9,0.9088,0.0001,10.58018]
[1778282192094,25.74,80164.92,3.9,0.90862,0.0001,10.5935]
[1778282192315,25.74,80164.92,3.9,0.90862,0.0001,10.5935]
[1778282197468,25.74,80166.13,3.9,0.90873,0.0001,10.58467]
[1778282201265,25.74,80167.7,3.9,0.90887,0.0001,10.5723]
[1778282201312,25.74,80167.7,3.9,0.90887,0.0001,10.5723]
[1778282201852,25.74,80168.13,3.9,0.90891,0.0001,10.56898]
[1778282202063,25.74,80168.13,3.9,0.90891,0.0001,10.56898]
[1778282202507,25.74,80168.52,3.9,0.90895,0.0001,10.566]
[1778282204277,25.74,80168.53,3.9,0.90895,0.0001,10.5662]
[1778282204315,25.74,80168.53,3.9,0.90895,0.0001,10.5662]
[1778282207542,25.74,80175.3,3.9,0.9096,0.0001,10.51094]
[1778282207679,25.74,80175.3,3.9,0.9096,0.0001,10.51094]
[1778282207812,25.74,80175.3,3.9,0.9096,0.0001,10.51094]
[1778282208311,25.74,80175.3,3.9,0.9096,0.0001,10.51094]
[1778282208562,25.74,80175.3,3.9,0.9096,0.0001,10.51094]
[1778282208636,25.74,80176.54,3.9,0.90972,0.0001,10.50099]
[1778282211635,25.74,80174.45,3.9,0.9095,0.0001,10.5192]
[1778282211817,25.74,80174.45,3.9,0.9095,0.0001,10.5192]
[1778282214176,25.75,80175.3,3.9,0.90958,0.0001,10.51286]
[1778282214310,25.75,80175.3,3.9,0.90958,0.0001,10.51286]
[1778282219627,25.75,80174.53,3.9,0.90947,0.0001,10.52192]
[1778282221431,25.75,80174.53,3.9,0.90947,0.0001,10.52192]
[1778282221532,25.75,80174.53,3.9,0.90946,0.0001,10.52268]
[1778282221563,25.75,80174.53,3.9,0.90946,0.0001,10.52268]
[1778282225606,25.75,80174.09,3.9,0.9094,0.0001,10.52746]
[1778282225813,25.75,80174.09,3.9,0.9094,0.0001,10.52746]
[1778282230704,25.76,80178.43,3.9,0.9098,0.0001,10.49356]
[1778282233214,25.76,80180.25,3.9,0.90998,0.0001,10.47884]
[1778282233324,25.76,80180.25,3.9,0.90998,0.0001,10.47884]
[1778282233875,25.76,80182.52,3.9,0.91019,0.0001,10.4604]
[1778282234061,25.76,80182.52,3.9,0.91019,0.0001,10.4604]
[1778282234161,25.76,80183.71,3.9,0.9103,0.0001,10.45098]
[1778282237753,25.76,80190.05,3.9,0.9109,0.0001,10.40033]
[1778282239727,25.76,80191.52,3.9,0.91103,0.0001,10.3887]
[1778282239809,25.76,80191.52,3.9,0.91103,0.0001,10.3887]
[1778282241781,25.76,80198.49,3.9,0.91169,0.0001,10.33217]
[1778282243436,25.76,80198.49,3.9,0.91169,0.0001,10.33217]
[1778282243492,25.76,80198.49,3.9,0.91169,0.0001,10.33217]
[1778282243566,25.76,80198.49,3.9,0.91169,0.0001,10.33217]
[1778282243586,25.76,80198.51,3.9,0.91169,0.0001,10.33216]
[1778282249059,25.76,80201.4,3.9,0.91197,0.0001,10.30861]
[1778282249311,25.76,80201.4,3.9,0.91197,0.0001,10.30861]
[1778282251288,25.76,80200.92,3.9,0.91192,0.0001,10.31279]
[1778282251313,25.76,80200.92,3.9,0.91192,0.0001,10.31279]
[1778282251319,25.76,80201.07,3.9,0.91196,0.0001,10.30741]
[1778282254285,25.77,80202.38,3.9,0.91207,0.0001,10.29799]
[1778282254314,25.77,80202.38,3.9,0.91207,0.0001,10.29799]
[1778282257893,25.77,80211.36,3.9,0.91289,0.0001,10.22769]
[1778282258704,25.77,80211.36,3.9,0.91289,0.0001,10.22769]
[1778282258814,25.77,80211.36,3.9,0.91289,0.0001,10.22769]
[1778282258820,25.77,80211.36,3.9,0.91289,0.0001,10.22769]
[1778282259063,25.77,80211.36,3.9,0.91289,0.0001,10.22769]
[1778282259162,25.77,80212.71,3.9,0.91301,0.0001,10.2174]
[1778282265121,25.78,80215.74,3.9,0.91325,9e-05,10.19668]
[1778282265312,25.78,80215.74,3.9,0.91325,9e-05,10.19668]
[1778282269886,25.78,80217.18,3.9,0.91334,9e-05,10.18906]
[1778282270062,25.78,80217.18,3.9,0.91334,9e-05,10.18906]
[1778282271850,25.79,80218.9,3.9,0.91348,9e-05,10.17649]
[1778282272062,25.79,80218.9,3.9,0.91348,9e-05,10.17649]
[1778282272233,25.79,80218.9,3.9,0.91348,9e-05,10.17649]
[1778282272311,25.79,80218.9,3.9,0.91348,9e-05,10.17649]
[1778282272384,25.79,80218.95,3.9,0.91349,9e-05,10.17626]
[1778282277306,25.79,80222.53,3.9,0.91382,9e-05,10.14764]
[1778282277564,25.79,80222.53,3.9,0.91382,9e-05,10.14764]
[1778282284075,25.79,80223.15,3.9,0.91387,9e-05,10.14298]
[1778282289110,25.79,80222.99,3.9,0.91385,9e-05,10.14456]
[1778282292647,25.79,80222.92,3.9,0.91384,9e-05,10.14585]
[1778282292693,25.79,80222.92,3.9,0.91384,9e-05,10.14585]
[1778282292813,25.79,80222.92,3.9,0.91384,9e-05,10.14585]
[1778282293138,25.79,80222.78,3.9,0.91382,9e-05,10.14723]
[1778282296647,25.79,80224.12,3.9,0.91394,9e-05,10.13696]
[1778282296813,25.79,80224.12,3.9,0.91394,9e-05,10.13696]
[1778282300258,25.79,80226.08,3.9,0.91413,9e-05,10.12028]
[1778282300310,25.79,80226.08,3.9,0.91413,9e-05,10.12028]
[1778282300410,25.79,80226.63,3.9,0.91419,9e-05,10.11559]
[1778282300922,25.79,80226.63,3.9,0.91419,9e-05,10.11559]
[1778282301066,25.79,80226.63,3.9,0.91419,9e-05,10.11559]
[1778282306229,25.79,80225.87,3.9,0.91413,9e-05,10.12081]
[1778282307864,25.79,80226.4,3.9,0.91418,9e-05,10.11629]
[1778282307970,25.79,80226.4,3.9,0.91418,9e-05,10.11629]
[1778282308066,25.79,80226.4,3.9,0.91418,9e-05,10.11629]
[1778282308243,25.79,80226.65,3.9,0.9142,9e-05,10.11406]
[1778282311265,25.79,80222.44,3.9,0.91384,9e-05,10.14377]
[1778282312743,25.79,80222.16,3.9,0.91381,9e-05,10.14628]
[1778282312811,25.79,80222.16,3.9,0.91381,9e-05,10.14628]
[1778282312945,25.79,80222.16,3.9,0.91381,9e-05,10.14628]
[1778282313071,25.79,80222.16,3.9,0.91381,9e-05,10.14628]
[1778282313280,25.79,80222.49,3.9,0.91384,9e-05,10.1438]
[1778282314301,25.79,80222.49,3.9,0.91384,9e-05,10.1438]
[1778282314317,25.79,80222.49,3.9,0.91384,9e-05,10.1438]
[1778282320145,25.79,80224.07,3.9,0.914,9e-05,10.13065]
[1778282320318,25.79,80224.07,3.9,0.914,9e-05,10.13065]
[1778282320423,25.79,80224.07,3.9,0.914,9e-05,10.13065]
[1778282320564,25.79,80224.07,3.9,0.914,9e-05,10.13065]
[1778282320598,25.79,80225.56,3.9,0.91413,9e-05,10.11918]
[1778282326370,25.79,80225.91,3.9,0.91415,9e-05,10.11712]
[1778282327317,25.79,80225.91,3.9,0.91415,9e-05,10.11712]
[1778282327569,25.79,80225.91,3.9,0.91415,9e-05,10.11712]
[1778282329910,25.79,80225.33,3.9,0.91409,9e-05,10.12218]
[1778282330060,25.79,80225.33,3.9,0.91409,9e-05,10.12218]
[1778282330398,25.79,80225.3,3.9,0.91409,9e-05,10.12268]
[1778282331800,25.79,80224.68,3.9,0.91403,9e-05,10.128]
[1778282331813,25.79,80224.68,3.9,0.91403,9e-05,10.128]
[1778282338454,25.79,80225.16,3.9,0.91405,9e-05,10.12577]
[1778282345506,25.79,80225.17,3.9,0.91403,9e-05,10.12738]
[1778282350656,25.79,80225.17,3.9,0.91403,9e-05,10.12738]
[1778282350661,25.79,80225.17,3.9,0.91404,9e-05,10.12651]
[1778282350811,25.79,80225.17,3.9,0.91404,9e-05,10.12651]
[1778282350847,25.79,80225.17,3.9,0.91404,9e-05,10.12651]
[1778282351071,25.79,80225.17,3.9,0.91404,9e-05,10.12651]
[1778282353562,25.79,80225.16,3.9,0.91405,9e-05,10.12594]
[1778282358597,25.79,80231.6,3.9,0.91467,9e-05,10.07222]
[1778282359712,25.79,80231.97,3.9,0.9147,9e-05,10.06907]
[1778282359809,25.79,80231.97,3.9,0.9147,9e-05,10.06907]
[1778282360180,25.79,80231.97,3.9,0.9147,9e-05,10.06907]
[1778282360313,25.79,80231.97,3.9,0.9147,9e-05,10.06907]
[1778282360611,25.79,80232.02,3.9,0.91471,9e-05,10.06853]
[1778282365648,25.79,80232.78,3.9,0.91479,9e-05,10.06174]
[1778282370682,25.79,80231.43,3.9,0.91467,9e-05,10.07228]
[1778282373409,25.79,80232.25,3.9,0.91478,9e-05,10.06117]
[1778282373561,25.79,80232.25,3.9,0.91478,9e-05,10.06117]
[1778282373622,25.79,80232.25,3.9,0.91478,9e-05,10.06109]
[1778282373821,25.79,80232.25,3.9,0.91478,9e-05,10.06109]
[1778282374064,25.79,80232.25,3.9,0.91478,9e-05,10.06109]
[1778282388808,25.79,80232.12,3.9,0.91478,9e-05,10.06113]
[1778282394489,25.79,80233.06,3.9,0.91487,9e-05,10.05308]
[1778282394563,25.79,80233.06,3.9,0.91487,9e-05,10.05308]
[1778282394655,25.79,80233.45,3.9,0.91491,9e-05,10.04972]
[1778282394904,25.79,80233.45,3.9,0.91491,9e-05,10.04972]
[1778282395073,25.79,80233.45,3.9,0.91491,9e-05,10.04972]
[1778282399327,25.79,80233.23,3.9,0.91489,9e-05,10.0513]
[1778282399561,25.79,80233.23,3.9,0.91489,9e-05,10.0513]
[1778282399627,25.79,80233.58,3.9,0.91492,9e-05,10.0483]
[1778282399948,25.79,80233.58,3.9,0.91492,9e-05,10.0483]
[1778282400064,25.79,80233.58,3.9,0.91492,9e-05,10.0483]
[1778282406934,25.79,80233.35,3.9,0.91491,9e-05,10.04969]
[1778282411916,25.78,80235.92,3.9,0.91515,9e-05,10.02853]
[1778282412061,25.78,80235.92,3.9,0.91515,9e-05,10.02853]
[1778282412485,25.78,80235.92,3.9,0.91515,9e-05,10.02853]
[1778282412565,25.78,80235.92,3.9,0.91515,9e-05,10.02853]
[1778282412663,25.78,80238.98,3.9,0.91544,9e-05,10.00361]
[1778282417810,25.79,80239.48,3.9,0.91548,9e-05,9.99964]
[1778282418063,25.79,80239.48,3.9,0.91548,9e-05,9.99964]
[1778282419159,25.79,80239.48,3.9,0.91548,9e-05,9.99966]
[1778282419195,25.79,80239.48,3.9,0.91548,9e-05,9.99966]
[1778282419260,25.79,80239.74,3.9,0.91551,9e-05,9.99757]
[1778282426067,25.79,80240.43,3.9,0.91557,9e-05,9.99211]
[1778282431103,25.79,80240.67,3.9,0.91562,9e-05,9.98614]
[1778282442092,25.79,80240.67,3.9,0.91562,9e-05,9.98634]
[1778282442313,25.79,80240.67,3.9,0.91562,9e-05,9.98634]
[1778282450236,25.79,80240.87,3.9,0.91562,9e-05,9.98569]
[1778282452250,25.79,80244.92,3.9,0.916,9e-05,9.95293]
[1778282452947,25.79,80244.92,3.9,0.916,9e-05,9.95293]
[1778282453065,25.79,80244.92,3.9,0.916,9e-05,9.95293]
[1778282453654,25.79,80244.92,3.9,0.916,9e-05,9.95293]
[1778282453661,25.79,80246.39,3.9,0.91613,9e-05,9.94112]
[1778282453812,25.79,80246.39,3.9,0.91613,9e-05,9.94112]
[1778282463328,25.79,80245.34,3.9,0.91602,9e-05,9.95102]
[1778282467992,25.79,80244.08,3.9,0.9159,9e-05,9.96181]
[1778282468063,25.79,80244.08,3.9,0.9159,9e-05,9.96181]
[1778282468722,25.79,80244.08,3.9,0.9159,9e-05,9.96181]
[1778282468812,25.79,80243.33,3.9,0.91583,9e-05,9.96813]
[1778282481454,25.79,80241.49,3.9,0.91564,9e-05,9.98401]
[1778282482568,25.79,80241.49,3.9,0.91564,9e-05,9.98401]
[1778282482811,25.79,80241.49,3.9,0.91564,9e-05,9.98401]
[1778282482668,25.79,80241.49,3.9,0.91564,9e-05,9.98407]
[1778282483194,25.79,80241.49,3.9,0.91564,9e-05,9.98407]
[1778282483309,25.79,80241.49,3.9,0.91564,9e-05,9.98407]
[1778282483468,25.79,80241.53,3.9,0.91565,9e-05,9.98382]
[1778282484475,25.79,80237.82,3.9,0.9153,9e-05,10.01408]
[1778282485356,25.79,80237.82,3.9,0.9153,9e-05,10.01408]
[1778282485562,25.79,80237.82,3.9,0.9153,9e-05,10.01408]
[1778282485714,25.79,80237.82,3.9,0.9153,9e-05,10.01408]
[1778282485810,25.79,80237.82,3.9,0.9153,9e-05,10.01408]
[1778282485773,25.79,80230.92,3.9,0.91465,9e-05,10.0703]
[1778282486489,25.79,80223.84,3.9,0.91399,9e-05,10.12818]
[1778282490517,25.79,80223.78,3.9,0.91399,9e-05,10.128]
[1778282494758,25.79,80223.75,3.9,0.91403,9e-05,10.12349]
[1778282494810,25.79,80223.75,3.9,0.91403,9e-05,10.12349]
[1778282494799,25.79,80223.75,3.9,0.91403,9e-05,10.12314]
[1778282495222,25.79,80223.75,3.9,0.91403,9e-05,10.12314]
[1778282495311,25.79,80223.75,3.9,0.91403,9e-05,10.12314]
[1778282502602,25.79,80223.79,3.9,0.91405,9e-05,10.12157]
[1778282503943,25.79,80224.09,3.9,0.91408,9e-05,10.11894]
[1778282504061,25.79,80224.09,3.9,0.91408,9e-05,10.11894]
[1778282504781,25.79,80224.09,3.9,0.91408,9e-05,10.11894]
[1778282504811,25.79,80224.09,3.9,0.91408,9e-05,10.11894]
[1778282504616,25.79,80224.27,3.9,0.9141,9e-05,10.11727]
[1778282509653,25.79,80224.28,3.9,0.91411,9e-05,10.11622]
[1778282514691,25.78,80224.44,3.9,0.91413,9e-05,10.1139]
[1778282518802,25.78,80223.95,3.9,0.9141,9e-05,10.11728]
[1778282518815,25.78,80223.95,3.9,0.9141,9e-05,10.11728]
[1778282519069,25.78,80223.88,3.9,0.91409,9e-05,10.11764]
[1778282519094,25.78,80223.88,3.9,0.91409,9e-05,10.11741]
[1778282524761,25.78,80217.88,3.9,0.91354,9e-05,10.16523]
[1778282524926,25.78,80217.88,3.9,0.91354,9e-05,10.16523]
[1778282525061,25.78,80217.88,3.9,0.91354,9e-05,10.16523]
[1778282525768,25.78,80212.99,3.9,0.91308,0.0001,10.20508]
[1778282526091,25.78,80212.99,3.9,0.91308,0.0001,10.20508]
[1778282526310,25.78,80212.99,3.9,0.91308,0.0001,10.20508]
[1778282531810,25.78,80213.21,3.9,0.91313,0.0001,10.20092]
[1778282532437,25.78,80213.21,3.9,0.91313,0.0001,10.20092]
[1778282532558,25.78,80213.21,3.9,0.91313,0.0001,10.20092]
[1778282532817,25.78,80213.09,3.9,0.91312,0.0001,10.20151]
[1778282533574,25.78,80213.09,3.9,0.91312,0.0001,10.20151]
[1778282533812,25.78,80213.09,3.9,0.91312,0.0001,10.20151]
[1778282535966,25.78,80212.8,3.9,0.91311,0.0001,10.20264]
[1778282540451,25.77,80212.97,3.9,0.91315,0.0001,10.19951]
[1778282540560,25.77,80212.97,3.9,0.91315,0.0001,10.19951]
[1778282545911,25.77,80212.75,3.9,0.91315,0.0001,10.19862]
[1778282551953,25.77,80213.0,3.9,0.91324,0.0001,10.18955]
[1778282556989,25.76,80212.82,3.9,0.91325,0.0001,10.18871]
[1778282558492,25.76,80212.82,3.9,0.91325,0.0001,10.18871]
[1778282558563,25.76,80212.82,3.9,0.91325,0.0001,10.18871]
[1778282564040,25.76,80213.6,3.9,0.91335,0.0001,10.18038]
[1778282567582,25.76,80215.1,3.9,0.9135,9e-05,10.16715]
[1778282567811,25.76,80215.1,3.9,0.9135,9e-05,10.16715]
[1778282570082,25.76,80210.06,3.9,0.91304,0.0001,10.20685]
[1778282576124,25.75,80209.97,3.9,0.91306,0.0001,10.20466]
[1778282581244,25.75,80209.56,3.9,0.91305,0.0001,10.20613]
[1778282581309,25.75,80209.56,3.9,0.91305,0.0001,10.20613]
[1778282587201,25.74,80210.56,3.9,0.91318,0.0001,10.19455]
[1778282592236,25.74,80210.76,3.9,0.91323,0.0001,10.19053]
[1778282597534,25.74,80210.36,3.9,0.91321,0.0001,10.19192]
[1778282597559,25.74,80210.36,3.9,0.91321,0.0001,10.19192]
[1778282603313,25.73,80210.11,3.9,0.91323,0.0001,10.19062]
[1778282608807,25.73,80210.15,3.9,0.91324,0.0001,10.18931]
[1778282609062,25.73,80210.28,3.9,0.91325,0.0001,10.18824]
[1778282618419,25.73,80209.75,3.9,0.91323,0.0001,10.18845]
[1778282623454,25.73,80209.52,3.9,0.91321,0.0001,10.19048]
[1778282628489,25.73,80209.29,3.9,0.91321,0.0001,10.19072]
[1778282633618,25.73,80209.24,3.9,0.91321,0.0001,10.18992]
[1778282633811,25.73,80209.24,3.9,0.91321,0.0001,10.18992]
[1778282639566,25.73,80208.93,3.9,0.91321,0.0001,10.19048]
[1778282643746,25.73,80209.05,3.9,0.91322,0.0001,10.18908]
[1778282645063,25.73,80208.05,3.9,0.91313,0.0001,10.1975]
[1778282655679,25.73,80208.46,3.9,0.91316,0.0001,10.1946]
[1778282658541,25.73,80208.46,3.9,0.91316,0.0001,10.1946]
[1778282663735,25.73,80208.52,3.9,0.91316,0.0001,10.19449]
[1778282670784,25.73,80208.13,3.9,0.91314,0.0001,10.19625]
[1778282672798,25.72,80203.42,3.9,0.91273,0.0001,10.23003]
[1778282680855,25.72,80202.8,3.9,0.91271,0.0001,10.23161]
[1778282681228,25.72,80202.8,3.9,0.91271,0.0001,10.23161]
[1778282683064,25.72,80203.02,3.9,0.91274,0.0001,10.22892]
[1778282685464,25.72,80202.3,3.9,0.91267,0.0001,10.23508]
[1778282685559,25.72,80202.3,3.9,0.91267,0.0001,10.23508]
[1778282692866,25.72,80200.69,3.9,0.91251,0.0001,10.24901]
[1778282693063,25.72,80199.43,3.9,0.91239,0.0001,10.25971]
[1778282693946,25.72,80195.13,3.9,0.91197,0.0001,10.29536]
[1778282694953,25.72,80187.91,3.9,0.91127,0.0001,10.35581]
[1778282696931,25.72,80186.93,3.9,0.91117,0.0001,10.36448]
[1778282697070,25.72,80186.56,3.9,0.91112,0.0001,10.36809]
[1778282703009,25.73,80185.04,3.9,0.91094,0.0001,10.38386]
[1778282708044,25.73,80186.33,3.9,0.91103,0.0001,10.37589]
[1778282708794,25.73,80186.33,3.9,0.91103,0.0001,10.37589]
[1778282708818,25.73,80186.33,3.9,0.91103,0.0001,10.37589]
[1778282718114,25.74,80187.15,3.9,0.91105,0.0001,10.37474]
[1778282723149,25.74,80190.4,3.9,0.91133,0.0001,10.35017]
[1778282724518,25.74,80190.4,3.9,0.91133,0.0001,10.35017]
[1778282724563,25.74,80190.4,3.9,0.91133,0.0001,10.35017]
[1778282724654,25.74,80190.4,3.9,0.91133,0.0001,10.35017]
[1778282724811,25.74,80190.4,3.9,0.91133,0.0001,10.35017]
[1778282724911,25.74,80194.92,3.9,0.91177,0.0001,10.31277]
[1778282726906,25.74,80195.09,3.9,0.91179,0.0001,10.31146]
[1778282727070,25.74,80195.09,3.9,0.91179,0.0001,10.31146]
[1778282733219,25.74,80198.36,3.9,0.91212,0.0001,10.28115]
[1778282734226,25.74,80202.97,3.9,0.91256,0.0001,10.24324]
[1778282735233,25.74,80206.18,3.9,0.91287,0.0001,10.21689]
[1778282737797,25.74,80206.2,3.9,0.91287,0.0001,10.21688]
[1778282737815,25.74,80206.2,3.9,0.91287,0.0001,10.21688]
[1778282743289,25.74,80206.68,3.9,0.9129,0.0001,10.21395]
[1778282748324,25.75,80206.3,3.9,0.91286,0.0001,10.2177]
[1778282753537,25.75,80206.04,3.9,0.91283,0.0001,10.2203]
[1778282753564,25.75,80206.04,3.9,0.91283,0.0001,10.2203]
[1778282759401,25.75,80205.86,3.9,0.9128,0.0001,10.22244]
[1778282764437,25.75,80205.93,3.9,0.91281,0.0001,10.22228]
[1778282769941,25.75,80206.61,3.9,0.91287,0.0001,10.21676]
[1778282770067,25.75,80206.61,3.9,0.91287,0.0001,10.21676]
[1778282777528,25.75,80203.57,3.9,0.91257,0.0001,10.24279]
[1778282779356,25.75,80203.38,3.9,0.91255,0.0001,10.24439]
[1778282779562,25.75,80203.38,3.9,0.91255,0.0001,10.24439]
[1778282785783,25.75,80201.63,3.9,0.91238,0.0001,10.25894]
[1778282785815,25.75,80201.63,3.9,0.91238,0.0001,10.25894]
[1778282794648,25.75,80200.3,3.9,0.91228,0.0001,10.26574]
[1778282797333,25.75,80200.4,3.9,0.91229,0.0001,10.26494]
[1778282797563,25.75,80200.4,3.9,0.91229,0.0001,10.26494]
[1778282803712,25.75,80200.26,3.9,0.91228,0.0001,10.26629]
[1778282808747,25.75,80199.48,3.9,0.9122,0.0001,10.27281]
[1778282809495,25.75,80199.48,3.9,0.9122,0.0001,10.27281]
[1778282809562,25.75,80199.48,3.9,0.9122,0.0001,10.27281]
[1778282812332,25.75,80201.01,3.9,0.91235,0.0001,10.26023]
[1778282812562,25.75,80201.01,3.9,0.91235,0.0001,10.26023]
[1778282817810,25.75,80200.38,3.9,0.91228,0.0001,10.26566]
[1778282822184,25.75,80200.75,3.9,0.91232,0.0001,10.26273]
[1778282822311,25.75,80200.75,3.9,0.91232,0.0001,10.26273]
[1778282827880,25.75,80200.81,3.9,0.91232,0.0001,10.26246]
[1778282838957,25.75,80200.9,3.9,0.91233,0.0001,10.26214]
[1778282850041,25.75,80201.02,3.9,0.91233,0.0001,10.26161]
[1778282855412,25.75,80201.09,3.9,0.91237,0.0001,10.25704]
[1778282855572,25.75,80201.09,3.9,0.91237,0.0001,10.25704]
[1778282861118,25.75,80201.03,3.9,0.91236,0.0001,10.25793]
[1778282867160,25.75,80201.02,3.9,0.91235,0.0001,10.25835]
[1778282872195,25.75,80200.71,3.9,0.91232,0.0001,10.26119]
[1778282875312,25.75,80200.61,3.9,0.91231,0.0001,10.26218]
[1778282875561,25.75,80200.61,3.9,0.91231,0.0001,10.26218]
[1778282881259,25.75,80200.86,3.9,0.91233,0.0001,10.26045]
[1778282886286,25.76,80200.83,3.9,0.91232,0.0001,10.26094]
[1778282886317,25.76,80200.83,3.9,0.91232,0.0001,10.26094]
[1778282892339,25.76,80201.9,3.9,0.91242,0.0001,10.25255]
[1778282898203,25.76,80202.03,3.9,0.91243,0.0001,10.25175]
[1778282898314,25.76,80203.07,3.9,0.91253,0.0001,10.24324]
[1778282901424,25.76,80203.11,3.9,0.91253,0.0001,10.24311]
[1778282901576,25.76,80203.11,3.9,0.91253,0.0001,10.24311]
[1778282907444,25.76,80205.06,3.9,0.91271,0.0001,10.22751]
[1778282909709,25.76,80205.11,3.9,0.91271,0.0001,10.22716]
[1778282909817,25.76,80205.11,3.9,0.91271,0.0001,10.22716]
[1778282913480,25.76,80204.66,3.9,0.9127,0.0001,10.22682]
[1778282913561,25.76,80204.66,3.9,0.9127,0.0001,10.22682]
[1778282919528,25.76,80204.83,3.9,0.91271,0.0001,10.2257]
[1778282921556,25.76,80204.99,3.9,0.91273,0.0001,10.22443]
[1778282921812,25.76,80204.99,3.9,0.91273,0.0001,10.22443]
[1778282927584,25.76,80206.0,3.9,0.91282,0.0001,10.21654]
[1778282932629,25.76,80205.84,3.9,0.9128,0.0001,10.21812]
[1778282934493,25.76,80205.32,3.9,0.91275,0.0001,10.22245]
[1778282934564,25.76,80205.32,3.9,0.91275,0.0001,10.22245]
[1778282937053,25.76,80204.25,3.9,0.91265,0.0001,10.23133]
[1778282937077,25.76,80204.25,3.9,0.91265,0.0001,10.23133]
[1778282942699,25.76,80204.59,3.9,0.91268,0.0001,10.22869]
[1778282946251,25.76,80204.25,3.9,0.91265,0.0001,10.23156]
[1778282946315,25.76,80204.25,3.9,0.91265,0.0001,10.23162]
[1778282951762,25.76,80203.37,3.9,0.91256,0.0001,10.23904]
[1778282953987,25.76,80204.02,3.9,0.91262,0.0001,10.23371]
[1778282954065,25.76,80204.02,3.9,0.91262,0.0001,10.23371]
[1778282956088,25.76,80204.09,3.9,0.91263,0.0001,10.23317]
[1778282956307,25.76,80204.09,3.9,0.91263,0.0001,10.23317]
[1778282959888,25.76,80204.39,3.9,0.91265,0.0001,10.23094]
[1778282960063,25.76,80204.39,3.9,0.91265,0.0001,10.23094]
[1778282965861,25.76,80204.48,3.9,0.91266,0.0001,10.23052]
[1778282970896,25.76,80204.78,3.9,0.91269,0.0001,10.22822]
[1778282983987,25.76,80204.94,3.9,0.91273,0.0001,10.22303]
[1778282989041,25.76,80204.85,3.9,0.91272,0.0001,10.22384]
[1778282989067,25.76,80204.85,3.9,0.91272,0.0001,10.22384]
[1778282992168,25.76,80204.75,3.9,0.91271,0.0001,10.2247]
[1778282992307,25.76,80204.75,3.9,0.91271,0.0001,10.2247]
[1778282998089,25.76,80202.75,3.9,0.91252,0.0001,10.24122]
[1778282999096,25.76,80198.61,3.9,0.91212,0.0001,10.27538]
[1778283000103,25.76,80190.48,3.9,0.91133,0.0001,10.34259]
[1778283001440,25.76,80188.15,3.9,0.9111,0.0001,10.36252]
[1778283001562,25.76,80188.15,3.9,0.9111,0.0001,10.36252]
[1778283002068,25.76,80188.15,3.9,0.9111,0.0001,10.36252]
[1778283002314,25.76,80188.15,3.9,0.9111,0.0001,10.36252]
[1778283003124,25.76,80185.05,3.9,0.91079,0.0001,10.38924]
[1778283004131,25.76,80182.2,3.9,0.91051,0.0001,10.41339]
[1778283004704,25.76,80182.2,3.9,0.91051,0.0001,10.41339]
[1778283004816,25.76,80182.2,3.9,0.91051,0.0001,10.41339]
[1778283008146,25.77,80181.89,3.9,0.91046,0.0001,10.41731]
[1778283008309,25.77,80181.89,3.9,0.91046,0.0001,10.41731]
[1778283008415,25.77,80180.37,3.9,0.9103,0.0001,10.43083]
[1778283008559,25.77,80180.37,3.9,0.9103,0.0001,10.43083]
[1778283009166,25.77,80180.23,3.9,0.91029,0.0001,10.43199]
[1778283011181,25.77,80176.65,3.9,0.90993,0.0001,10.46263]
[1778283011394,25.77,80176.65,3.9,0.90993,0.0001,10.46263]
[1778283011561,25.77,80176.65,3.9,0.90993,0.0001,10.46263]
[1778283015562,25.77,80174.58,3.9,0.90973,0.0001,10.47916]
[1778283015812,25.77,80174.58,3.9,0.90973,0.0001,10.47916]
[1778283017225,25.77,80169.18,3.9,0.90919,0.0001,10.52499]
[1778283018732,25.77,80168.32,3.9,0.9091,0.0001,10.53255]
[1778283018814,25.77,80168.32,3.9,0.9091,0.0001,10.53255]
[1778283023752,25.77,80168.64,3.9,0.90911,0.0001,10.53199]
[1778283023821,25.77,80168.64,3.9,0.90911,0.0001,10.53199]
[1778283025070,25.77,80167.91,3.9,0.90903,0.0001,10.53846]
[1778283025281,25.77,80167.99,3.9,0.90904,0.0001,10.53816]
[1778283031323,25.78,80168.17,3.9,0.90906,0.0001,10.53467]
[1778283036358,25.78,80165.3,3.9,0.90875,0.0001,10.56061]
[1778283039048,25.78,80164.57,3.9,0.90867,0.0001,10.56745]
[1778283039065,25.78,80164.57,3.9,0.90867,0.0001,10.56745]
[1778283048442,25.79,80165.24,3.9,0.9087,0.0001,10.56552]
[1778283050956,25.79,80164.46,3.9,0.90861,0.0001,10.5724]
[1778283051069,25.79,80164.46,3.9,0.90861,0.0001,10.5724]
[1778283053387,25.79,80165.11,3.9,0.90868,0.0001,10.56732]
[1778283053410,25.79,80166.21,3.9,0.90877,0.0001,10.55925]
[1778283053558,25.79,80166.21,3.9,0.90877,0.0001,10.55925]
[1778283056702,25.79,80166.79,3.9,0.90882,0.0001,10.55478]
[1778283056813,25.79,80166.79,3.9,0.90882,0.0001,10.55478]
[1778283061533,25.79,80160.71,3.9,0.90819,0.0001,10.60822]
[1778283062993,25.79,80160.71,3.9,0.90819,0.0001,10.60822]
[1778283063063,25.79,80160.71,3.9,0.90819,0.0001,10.60822]
[1778283064301,25.79,80159.63,3.9,0.90808,0.0001,10.61756]
[1778283064312,25.79,80159.63,3.9,0.90808,0.0001,10.61756]
[1778283064348,25.79,80159.08,3.9,0.90802,0.0001,10.62273]
[1778283067234,25.79,80155.15,3.9,0.90762,0.0001,10.65592]
[1778283067314,25.79,80155.15,3.9,0.90762,0.0001,10.65592]
[1778283072618,25.8,80153.77,3.9,0.90747,0.0001,10.66897]
[1778283075583,25.8,80153.15,3.9,0.9074,0.0001,10.67459]
[1778283075815,25.8,80153.15,3.9,0.9074,0.0001,10.67459]
[1778283077863,25.8,80153.07,3.9,0.90739,0.0001,10.67565]
[1778283078067,25.8,80153.07,3.9,0.90739,0.0001,10.67565]
[1778283078078,25.8,80152.96,3.9,0.90738,0.0001,10.67676]
[1778283083695,25.8,80150.91,3.9,0.90716,0.0001,10.69494]
[1778283090435,25.8,80150.98,3.9,0.90716,0.0001,10.69471]
[1778283090562,25.8,80150.98,3.9,0.90716,0.0001,10.69471]
[1778283095779,25.8,80149.74,3.9,0.90706,0.0001,10.7017]
[1778283097683,25.8,80150.95,3.9,0.90718,0.0001,10.69161]
[1778283097814,25.8,80150.95,3.9,0.90718,0.0001,10.69161]
[1778283099057,25.8,80150.95,3.9,0.90718,0.0001,10.69169]
[1778283099310,25.8,80150.95,3.9,0.90718,0.0001,10.69169]
[1778283099336,25.8,80151.02,3.9,0.90719,0.0001,10.69125]
[1778283107199,25.8,80150.65,3.9,0.90715,0.0001,10.6945]
[1778283107882,25.8,80147.02,3.9,0.90678,0.0001,10.72527]
[1778283108064,25.8,80147.02,3.9,0.90678,0.0001,10.72527]
[1778283113905,25.8,80145.25,3.9,0.9066,0.0001,10.74006]
[1778283117823,25.8,80146.26,3.9,0.9067,0.0001,10.73157]
[1778283118063,25.8,80146.26,3.9,0.9067,0.0001,10.73157]
[1778283119819,25.8,80145.8,3.9,0.90666,0.0001,10.73546]
[1778283120063,25.8,80145.8,3.9,0.90666,0.0001,10.73546]
[1778283120163,25.8,80145.42,3.9,0.90662,0.0001,10.73866]
[1778283122968,25.8,80152.91,3.9,0.90737,0.0001,10.67583]
[1778283123666,25.8,80152.91,3.9,0.90737,0.0001,10.67583]
[1778283123813,25.8,80152.91,3.9,0.90737,0.0001,10.67583]
[1778283129013,25.8,80153.43,3.9,0.90741,0.0001,10.67205]
[1778283129760,25.8,80153.43,3.9,0.90741,0.0001,10.67205]
[1778283129812,25.8,80153.43,3.9,0.90741,0.0001,10.67205]
[1778283131427,25.8,80153.5,3.9,0.90742,0.0001,10.67158]
[1778283131563,25.8,80153.49,3.9,0.90742,0.0001,10.67177]
[1778283132034,25.8,80153.46,3.9,0.90741,0.0001,10.67213]
[1778283137071,25.8,80153.54,3.9,0.90741,0.0001,10.67209]
[1778283142106,25.8,80156.64,3.9,0.90771,0.0001,10.64686]
[1778283143047,25.8,80156.64,3.9,0.90771,0.0001,10.64686]
[1778283143060,25.8,80156.64,3.9,0.90771,0.0001,10.64686]
[1778283148148,25.81,80163.62,3.9,0.90839,0.0001,10.58969]
[1778283148619,25.81,80163.62,3.9,0.90839,0.0001,10.58969]
[1778283148810,25.81,80163.62,3.9,0.90839,0.0001,10.58969]
[1778283151151,25.81,80166.93,3.9,0.90871,0.0001,10.56266]
[1778283151310,25.81,80166.93,3.9,0.90871,0.0001,10.56266]
[1778283151325,25.81,80166.85,3.9,0.90873,0.0001,10.55938]
[1778283155924,25.81,80167.0,3.9,0.90873,0.0001,10.5595]
[1778283156067,25.81,80167.0,3.9,0.90873,0.0001,10.5595]
[1778283161239,25.81,80166.97,3.9,0.90871,0.0001,10.56188]
[1778283162484,25.81,80166.97,3.9,0.90871,0.0001,10.56188]
[1778283162566,25.81,80166.97,3.9,0.90871,0.0001,10.56188]
[1778283163261,25.81,80166.32,3.9,0.90863,0.0001,10.568]
[1778283164476,25.81,80166.32,3.9,0.90863,0.0001,10.568]
[1778283164560,25.81,80164.89,3.9,0.90849,0.0001,10.58029]
[1778283171317,25.82,80164.64,3.9,0.90844,0.0001,10.58472]
[1778283177359,25.82,80164.6,3.9,0.90841,0.0001,10.58708]
[1778283183402,25.82,80166.36,3.9,0.90855,0.0001,10.57479]
[1778283184125,25.82,80166.36,3.9,0.90855,0.0001,10.57479]
[1778283184313,25.82,80166.36,3.9,0.90855,0.0001,10.57479]
[1778283185620,25.82,80166.29,3.9,0.90854,0.0001,10.57611]
[1778283185812,25.82,80166.29,3.9,0.90854,0.0001,10.57611]
[1778283186423,25.83,80166.36,3.9,0.90854,0.0001,10.5759]
[1778283191458,25.83,80166.79,3.9,0.90856,0.0001,10.57418]
[1778283196497,25.83,80166.7,3.9,0.90853,0.0001,10.57678]
[1778283197505,25.83,80166.7,3.9,0.90853,0.0001,10.57678]
[1778283197559,25.83,80166.7,3.9,0.90853,0.0001,10.57678]
[1778283203546,25.83,80166.1,3.9,0.90844,0.0001,10.5843]
[1778283204356,25.83,80166.1,3.9,0.90844,0.0001,10.5843]
[1778283204561,25.83,80166.1,3.9,0.90844,0.0001,10.5843]
[1778283206218,25.83,80166.71,3.9,0.9085,0.0001,10.57957]
[1778283206313,25.83,80166.71,3.9,0.9085,0.0001,10.57957]
[1778283206567,25.84,80166.78,3.9,0.9085,0.0001,10.57971]
[1778283209043,25.84,80166.67,3.9,0.90848,0.0001,10.58135]
[1778283209065,25.84,80166.67,3.9,0.90848,0.0001,10.58135]
[1778283212610,25.84,80160.93,3.9,0.90793,0.0001,10.62579]
[1778283213778,25.84,80160.93,3.9,0.90793,0.0001,10.62579]
[1778283213816,25.84,80160.93,3.9,0.90793,0.0001,10.62579]
[1778283213887,25.84,80161.38,3.9,0.90798,0.0001,10.62173]
[1778283216941,25.84,80160.81,3.9,0.90793,0.0001,10.62588]
[1778283218651,25.84,80154.61,3.9,0.90731,0.0001,10.67789]
[1778283220491,25.84,80154.61,3.9,0.90731,0.0001,10.67789]
[1778283223095,25.84,80154.39,3.9,0.90728,0.0001,10.68026]
[1778283223309,25.84,80154.39,3.9,0.90728,0.0001,10.68026]
[1778283223408,25.84,80155.54,3.9,0.9074,0.0001,10.6708]
[1778283224983,25.84,80154.72,3.9,0.90731,0.0001,10.67785]
[1778283226065,25.84,80155.13,3.9,0.90735,0.0001,10.67458]
[1778283228558,25.84,80154.85,3.9,0.90732,0.0001,10.67709]
[1778283233613,25.84,80154.34,3.9,0.90726,0.0001,10.68238]
[1778283233813,25.84,80154.34,3.9,0.90726,0.0001,10.68238]
[1778283233894,25.84,80154.34,3.9,0.90726,0.0001,10.68252]
[1778283240572,25.84,80153.44,3.9,0.90716,0.0001,10.6907]
[1778283244229,25.84,80152.92,3.9,0.9071,0.0001,10.69549]
[1778283244314,25.84,80152.92,3.9,0.9071,0.0001,10.69549]
[1778283244413,25.84,80150.47,3.9,0.90685,0.0001,10.71613]
[1778283246706,25.84,80149.13,3.9,0.90672,0.0001,10.72743]
[1778283246763,25.84,80149.13,3.9,0.90672,0.0001,10.72743]
[1778283252892,25.84,80149.13,3.9,0.90672,0.0001,10.7278]
[1778283258934,25.84,80149.45,3.9,0.90674,0.0001,10.72539]
[1778283263969,25.84,80149.19,3.9,0.90672,0.0001,10.72779]
[1778283268034,25.84,80148.95,3.9,0.90669,0.0001,10.7299]
[1778283268070,25.84,80148.95,3.9,0.90669,0.0001,10.7299]
[1778283268403,25.84,80148.95,3.9,0.90669,0.0001,10.7299]
[1778283268564,25.84,80148.95,3.9,0.90669,0.0001,10.7299]
[1778283268410,25.84,80148.94,3.9,0.90669,0.0001,10.73002]
[1778283271248,25.84,80148.95,3.9,0.90669,0.0001,10.73]
[1778283271314,25.84,80148.95,3.9,0.90669,0.0001,10.73]
[1778283275276,25.84,80149.53,3.9,0.90678,0.0001,10.721]
[1778283275313,25.84,80149.53,3.9,0.90678,0.0001,10.721]
[1778283276335,25.84,80149.86,3.9,0.90681,0.0001,10.71829]
[1778283276562,25.84,80149.86,3.9,0.90681,0.0001,10.71829]
[1778283276437,25.84,80150.83,3.9,0.90691,0.0001,10.71022]
[1778283282095,25.84,80155.64,3.9,0.90738,0.0001,10.6703]
[1778283283410,25.84,80155.64,3.9,0.90738,0.0001,10.6703]
[1778283283566,25.84,80155.64,3.9,0.90738,0.0001,10.6703]
[1778283285665,25.84,80158.5,3.9,0.90766,0.0001,10.64669]
[1778283285814,25.84,80158.5,3.9,0.90766,0.0001,10.64669]
[1778283286866,25.84,80161.82,3.9,0.90799,0.0001,10.61908]
[1778283287060,25.84,80161.82,3.9,0.90799,0.0001,10.61908]
[1778283287131,25.84,80163.4,3.9,0.90815,0.0001,10.60606]
[1778283288445,25.84,80163.4,3.9,0.90815,0.0001,10.60606]
[1778283288563,25.84,80163.4,3.9,0.90815,0.0001,10.60606]
[1778283290578,25.85,80165.16,3.9,0.90832,0.0001,10.59176]
[1778283290813,25.85,80167.51,3.9,0.90854,0.0001,10.57263]
[1778283292932,25.85,80167.99,3.9,0.90859,0.0001,10.56889]
[1778283293061,25.85,80167.99,3.9,0.90859,0.0001,10.56889]
[1778283293172,25.85,80168.0,3.9,0.90859,0.0001,10.56906]
[1778283294856,25.85,80168.25,3.9,0.90861,0.0001,10.56725]
[1778283295059,25.85,80168.25,3.9,0.90861,0.0001,10.56725]
[1778283297200,25.85,80175.93,3.9,0.90935,0.0001,10.50413]
[1778283299214,25.85,80181.84,3.9,0.90992,0.0001,10.45586]
[1778283299970,25.85,80181.84,3.9,0.90992,0.0001,10.45586]
[1778283300038,25.85,80181.84,3.9,0.90992,0.0001,10.45586]
[1778283300065,25.85,80181.84,3.9,0.90992,0.0001,10.45586]
[1778283300221,25.85,80181.57,3.9,0.90989,0.0001,10.45854]
[1778283302751,25.85,80179.76,3.9,0.90971,0.0001,10.47442]
[1778283302824,25.85,80179.76,3.9,0.90971,0.0001,10.47442]
[1778283308277,25.85,80176.84,3.9,0.90939,0.0001,10.50096]
[1778283309401,25.85,80176.84,3.9,0.90939,0.0001,10.50096]
[1778283309563,25.85,80176.84,3.9,0.90939,0.0001,10.50096]
[1778283309642,25.86,80176.44,3.9,0.90935,0.0001,10.50504]
[1778283319357,25.86,80176.38,3.9,0.9093,0.0001,10.50894]
[1778283324392,25.86,80176.38,3.9,0.90928,0.0001,10.51086]
[1778283325782,25.86,80176.4,3.9,0.90927,0.0001,10.51108]
[1778283325810,25.86,80176.4,3.9,0.90927,0.0001,10.51108]
[1778283329844,25.87,80176.57,3.9,0.90927,0.0001,10.51121]
[1778283330073,25.87,80176.57,3.9,0.90927,0.0001,10.51121]
[1778283330166,25.87,80176.57,3.9,0.90927,0.0001,10.51159]
[1778283335469,25.87,80176.43,3.9,0.90926,0.0001,10.51042]
[1778283336175,25.87,80176.43,3.9,0.90926,0.0001,10.51042]
[1778283336310,25.87,80176.43,3.9,0.90926,0.0001,10.51042]
[1778283342518,25.87,80176.66,3.9,0.90926,0.0001,10.51125]
[1778283347878,25.87,80177.04,3.9,0.90928,0.0001,10.50927]
[1778283347934,25.87,80177.04,3.9,0.90928,0.0001,10.50927]
[1778283348071,25.87,80177.04,3.9,0.90928,0.0001,10.50927]
[1778283348094,25.88,80177.04,3.9,0.90926,0.0001,10.51046]
[1778283354602,25.88,80176.77,3.9,0.90921,0.0001,10.51545]
[1778283357417,25.88,80176.77,3.9,0.90921,0.0001,10.51545]
[1778283357563,25.88,80176.77,3.9,0.90921,0.0001,10.51545]
[1778283357623,25.88,80176.73,3.9,0.90919,0.0001,10.51695]
[1778283362658,25.88,80176.15,3.9,0.90911,0.0001,10.5237]
[1778283365525,25.89,80172.06,3.9,0.9087,0.0001,10.55841]
[1778283365563,25.89,80172.06,3.9,0.9087,0.0001,10.55841]
[1778283365662,25.89,80172.06,3.9,0.9087,0.0001,10.55872]
[1778283369492,25.89,80170.26,3.9,0.90851,0.0001,10.57456]
[1778283369562,25.89,80170.26,3.9,0.90851,0.0001,10.57456]
[1778283371730,25.89,80162.95,3.9,0.90778,0.0001,10.63623]
[1778283372737,25.89,80158.37,3.9,0.90732,0.0001,10.67465]
[1778283373575,25.89,80158.37,3.9,0.90732,0.0001,10.67465]
[1778283373581,25.89,80158.37,3.9,0.90732,0.0001,10.67465]
[1778283373744,25.89,80158.06,3.9,0.90729,0.0001,10.67734]
[1778283373817,25.89,80158.06,3.9,0.90729,0.0001,10.67734]
[1778283379786,25.89,80159.97,3.9,0.90747,0.0001,10.66198]
[1778283381012,25.89,80159.97,3.9,0.90747,0.0001,10.66198]
[1778283381066,25.89,80159.97,3.9,0.90747,0.0001,10.66198]
[1778283381314,25.89,80159.97,3.9,0.90747,0.0001,10.66198]
[1778283381413,25.89,80159.97,3.9,0.90747,0.0001,10.6621]
[1778283386835,25.89,80146.59,3.9,0.90612,0.0001,10.77483]
[1778283387842,25.89,80139.48,3.9,0.9054,0.0001,10.8345]
[1778283389272,25.89,80139.48,3.9,0.9054,0.0001,10.8345]
[1778283389314,25.89,80139.48,3.9,0.9054,0.0001,10.8345]
[1778283389321,25.89,80139.48,3.9,0.9054,0.0001,10.8345]
[1778283389562,25.89,80139.48,3.9,0.9054,0.0001,10.8345]
[1778283389651,25.89,80138.82,3.9,0.90534,0.0001,10.83976]
[1778283392432,25.89,80137.19,3.9,0.90518,0.0001,10.85331]
[1778283392564,25.89,80137.19,3.9,0.90518,0.0001,10.85331]
[1778283394891,25.89,80131.17,3.9,0.9046,0.0001,10.89899]
[1778283395830,25.89,80131.17,3.9,0.9046,0.0001,10.89899]
[1778283395933,25.89,80131.17,3.9,0.9046,0.0001,10.89899]
[1778283396002,25.89,80127.59,3.9,0.90424,0.0001,10.92896]
[1778283397865,25.89,80131.14,3.9,0.90461,0.0001,10.89873]
[1778283398209,25.89,80131.14,3.9,0.90461,0.0001,10.89873]
[1778283400775,25.89,80132.39,3.9,0.90474,0.0001,10.88775]
[1778283400811,25.89,80133.44,3.9,0.90485,0.0001,10.87868]
[1778283402882,25.89,80135.35,3.9,0.90505,0.0001,10.8622]
[1778283403064,25.89,80135.35,3.9,0.90505,0.0001,10.8622]
[1778283403093,25.89,80135.94,3.9,0.90511,0.0001,10.85706]
[1778283407442,25.89,80135.91,3.9,0.90511,0.0001,10.85697]
[1778283407561,25.89,80135.91,3.9,0.90511,0.0001,10.85697]
[1778283413020,25.88,80134.87,3.9,0.90502,0.0001,10.86434]
[1778283415724,25.88,80134.76,3.9,0.90501,0.0001,10.86507]
[1778283415816,25.88,80135.37,3.9,0.90508,0.0001,10.85973]
[1778283415862,25.88,80135.37,3.9,0.90508,0.0001,10.85973]
[1778283416068,25.88,80135.37,3.9,0.90508,0.0001,10.85973]
[1778283416115,25.88,80135.37,3.9,0.90508,0.0001,10.85953]
[1778283422084,25.88,80133.51,3.9,0.90491,0.0001,10.87396]
[1778283423998,25.88,80134.2,3.9,0.90498,0.0001,10.86792]
[1778283424070,25.88,80134.2,3.9,0.90498,0.0001,10.86792]
[1778283424151,25.88,80134.2,3.9,0.90498,0.0001,10.86792]
[1778283424313,25.88,80134.2,3.9,0.90498,0.0001,10.86792]
[1778283424348,25.88,80133.85,3.9,0.90495,0.0001,10.87064]
[1778283429136,25.88,80132.82,3.9,0.90485,0.0001,10.87836]
[1778283429312,25.88,80132.82,3.9,0.90485,0.0001,10.87836]
[1778283435176,25.88,80132.69,3.9,0.90486,0.0001,10.87771]
[1778283437416,25.88,80131.95,3.9,0.90479,0.0001,10.8837]
[1778283437564,25.88,80131.95,3.9,0.90479,0.0001,10.8837]
[1778283437598,25.88,80131.95,3.9,0.90479,0.0001,10.8837]
[1778283437644,25.88,80132.6,3.9,0.90486,0.0001,10.87796]
[1778283439089,25.88,80132.6,3.9,0.90486,0.0001,10.87771]
[1778283439311,25.88,80132.6,3.9,0.90486,0.0001,10.87771]
[1778283439412,25.88,80128.44,3.9,0.90444,0.0001,10.91254]
[1778283440763,25.88,80128.44,3.9,0.90444,0.0001,10.91254]
[1778283440782,25.87,80123.45,3.9,0.90394,0.0001,10.95403]
[1778283442099,25.87,80123.0,3.9,0.90389,0.0001,10.95783]
[1778283442313,25.87,80123.0,3.9,0.90389,0.0001,10.95783]
[1778283442340,25.87,80123.37,3.9,0.90393,0.0001,10.95461]
[1778283448267,25.87,80121.16,3.9,0.90371,0.0001,10.97279]
[1778283449821,25.87,80121.16,3.9,0.90371,0.0001,10.97279]
[1778283450077,25.87,80120.42,3.9,0.90363,0.0001,10.97897]
[1778283454309,25.87,80111.04,3.9,0.90271,0.0001,11.05348]
[1778283456482,25.87,80113.33,3.9,0.90295,0.0001,11.03388]
[1778283456560,25.87,80113.33,3.9,0.90295,0.0001,11.03388]
[1778283456659,25.87,80115.62,3.9,0.90318,0.0001,11.01432]
[1778283456933,25.87,80115.62,3.9,0.90318,0.0001,11.01432]
[1778283457067,25.87,80115.62,3.9,0.90318,0.0001,11.01432]
[1778283458461,25.87,80116.26,3.9,0.90325,0.0001,11.00878]
[1778283458560,25.87,80116.26,3.9,0.90325,0.0001,11.00878]
[1778283459344,25.87,80122.0,3.9,0.90385,0.0001,10.95963]
[1778283460417,25.87,80122.0,3.9,0.90385,0.0001,10.95963]
[1778283460563,25.87,80122.0,3.9,0.90385,0.0001,10.95963]
[1778283460744,25.87,80122.0,3.9,0.90385,0.0001,10.95963]
[1778283460815,25.87,80122.0,3.9,0.90385,0.0001,10.95963]
[1778283460791,25.87,80123.6,3.9,0.90402,0.0001,10.94536]
[1778283463599,25.87,80124.95,3.9,0.90416,0.0001,10.93359]
[1778283463810,25.87,80124.95,3.9,0.90416,0.0001,10.93359]
[1778283467197,25.87,80129.17,3.9,0.90461,0.0001,10.89675]
[1778283467311,25.87,80129.17,3.9,0.90461,0.0001,10.89675]
[1778283467400,25.87,80129.31,3.9,0.90463,0.0001,10.8953]
[1778283470016,25.87,80132.87,3.9,0.90499,0.0001,10.8648]
[1778283470071,25.87,80132.87,3.9,0.90499,0.0001,10.8648]
[1778283481498,25.86,80132.19,3.9,0.90496,0.0001,10.86801]
[1778283483097,25.86,80132.3,3.9,0.90497,0.0001,10.86687]
[1778283483310,25.86,80132.3,3.9,0.90497,0.0001,10.86687]
[1778283483812,25.86,80132.3,3.9,0.90497,0.0001,10.86687]
[1778283483410,25.86,80132.3,3.9,0.90497,0.0001,10.86665]
[1778283484070,25.86,80132.3,3.9,0.90497,0.0001,10.86665]
[1778283493582,25.86,80132.72,3.9,0.90504,0.0001,10.86106]
[1778283499624,25.86,80132.36,3.9,0.90502,0.0001,10.86284]
[1778283504379,25.86,80132.36,3.9,0.90502,0.0001,10.86284]
[1778283504563,25.86,80132.36,3.9,0.90502,0.0001,10.86284]
[1778283504608,25.86,80132.36,3.9,0.90503,0.0001,10.86178]
[1778283505347,25.86,80132.36,3.9,0.90503,0.0001,10.86178]
[1778283505563,25.86,80132.36,3.9,0.90503,0.0001,10.86178]
[1778283510701,25.85,80132.32,3.9,0.90504,0.0001,10.86085]
[1778283516743,25.85,80131.89,3.9,0.90504,0.0001,10.85887]
[1778283517944,25.85,80132.23,3.9,0.90508,0.0001,10.85557]
[1778283518063,25.85,80132.23,3.9,0.90508,0.0001,10.85557]
[1778283518803,25.85,80132.23,3.9,0.90508,0.0001,10.85557]
[1778283518819,25.85,80132.23,3.9,0.90508,0.0001,10.85557]
[1778283518757,25.85,80132.15,3.9,0.90508,0.0001,10.85604]
[1778283523792,25.85,80132.48,3.9,0.90512,0.0001,10.85221]
[1778283528827,25.85,80132.98,3.9,0.90519,0.0001,10.84701]
[1778283534869,25.85,80133.09,3.9,0.90521,0.0001,10.84491]
[1778283538008,25.85,80133.62,3.9,0.90527,0.0001,10.83986]
[1778283538066,25.85,80133.62,3.9,0.90527,0.0001,10.83986]
[1778283538744,25.85,80133.62,3.9,0.90527,0.0001,10.83986]
[1778283538813,25.85,80133.62,3.9,0.90527,0.0001,10.83986]
[1778283538897,25.85,80134.51,3.9,0.90537,0.0001,10.83217]
[1778283544942,25.84,80134.76,3.9,0.9054,0.0001,10.82899]
[1778283554005,25.84,80134.82,3.9,0.90543,0.0001,10.82683]
[1778283555282,25.84,80134.82,3.9,0.90543,0.0001,10.82683]
[1778283555312,25.84,80134.82,3.9,0.90543,0.0001,10.82683]
[1778283555488,25.84,80134.82,3.9,0.90543,0.0001,10.82665]
[1778283556328,25.84,80134.82,3.9,0.90543,0.0001,10.82665]
[1778283556565,25.84,80134.82,3.9,0.90543,0.0001,10.82665]
[1778283564075,25.84,80134.87,3.9,0.90546,0.0001,10.82455]
[1778283572703,25.84,80135.16,3.9,0.90549,0.0001,10.82138]
[1778283572815,25.84,80135.16,3.9,0.90549,0.0001,10.82138]
[1778283572913,25.84,80135.28,3.9,0.90555,0.0001,10.81517]
[1778283574365,25.84,80135.96,3.9,0.90562,0.0001,10.80944]
[1778283574563,25.84,80135.96,3.9,0.90562,0.0001,10.80944]
[1778283579684,25.84,80135.89,3.9,0.90562,0.0001,10.80924]
[1778283579816,25.84,80135.89,3.9,0.90562,0.0001,10.80924]
[1778283581919,25.84,80134.74,3.9,0.90551,0.0001,10.8186]
[1778283582201,25.84,80137.39,3.9,0.90578,0.0001,10.79596]
[1778283585926,25.84,80138.58,3.9,0.9059,0.0001,10.78568]
[1778283586229,25.83,80139.02,3.9,0.90595,0.0001,10.78173]
[1778283593278,25.83,80139.09,3.9,0.90597,0.0001,10.78029]
[1778283601334,25.83,80138.83,3.9,0.90595,0.0001,10.78148]
[1778283603103,25.83,80139.31,3.9,0.906,0.0001,10.77731]
[1778283603310,25.83,80139.31,3.9,0.906,0.0001,10.77731]
[1778283603348,25.83,80138.95,3.9,0.90597,0.0001,10.78022]
[1778283604175,25.83,80138.95,3.9,0.90597,0.0001,10.78022]
[1778283604312,25.83,80138.95,3.9,0.90597,0.0001,10.78022]
[1778283609390,25.83,80138.8,3.9,0.90596,0.0001,10.78071]
[1778283612218,25.83,80139.25,3.9,0.90601,0.0001,10.77665]
[1778283612312,25.83,80139.25,3.9,0.90601,0.0001,10.77665]
[1778283612412,25.83,80140.4,3.9,0.90613,0.0001,10.76685]
[1778283614250,25.83,80140.09,3.9,0.9061,0.0001,10.76933]
[1778283614296,25.83,80140.09,3.9,0.9061,0.0001,10.76933]
[1778283619461,25.83,80141.55,3.9,0.90625,0.0001,10.75639]
[1778283620049,25.83,80141.55,3.9,0.90625,0.0001,10.75639]
[1778283620061,25.83,80141.55,3.9,0.90625,0.0001,10.75639]
[1778283620519,25.83,80141.55,3.9,0.90625,0.0001,10.75639]
[1778283620565,25.83,80141.55,3.9,0.90625,0.0001,10.75639]
[1778283620664,25.83,80141.55,3.9,0.90626,0.0001,10.75628]
[1778283626510,25.83,80141.86,3.9,0.90629,0.0001,10.75306]
[1778283632552,25.83,80142.15,3.9,0.90636,0.0001,10.74576]
[1778283635823,25.83,80141.63,3.9,0.90631,0.0001,10.74997]
[1778283635974,25.83,80141.75,3.9,0.90633,0.0001,10.74879]
[1778283636070,25.83,80141.75,3.9,0.90633,0.0001,10.74879]
[1778283636949,25.83,80141.75,3.9,0.90633,0.0001,10.74879]
[1778283636994,25.83,80141.75,3.9,0.90633,0.0001,10.74871]
[1778283637064,25.83,80141.75,3.9,0.90633,0.0001,10.74871]
[1778283643629,25.83,80142.02,3.9,0.90636,0.0001,10.74593]
[1778283644189,25.83,80142.02,3.9,0.90636,0.0001,10.74593]
[1778283644314,25.83,80142.02,3.9,0.90636,0.0001,10.74593]
[1778283644636,25.83,80142.17,3.9,0.90638,0.0001,10.74459]
[1778283645725,25.83,80142.17,3.9,0.90638,0.0001,10.74459]
[1778283645810,25.83,80142.17,3.9,0.90638,0.0001,10.74459]
[1778283650170,25.83,80142.59,3.9,0.90642,0.0001,10.7407]
[1778283650311,25.83,80142.59,3.9,0.90642,0.0001,10.7407]
[1778283650678,25.83,80143.32,3.9,0.9065,0.0001,10.73449]
[1778283651368,25.83,80143.32,3.9,0.9065,0.0001,10.73449]
[1778283651560,25.83,80143.32,3.9,0.9065,0.0001,10.73449]
[1778283656755,25.82,80144.75,3.9,0.90664,0.0001,10.72218]
[1778283658101,25.82,80147.01,3.9,0.90687,0.0001,10.70312]
[1778283658316,25.82,80147.01,3.9,0.90687,0.0001,10.70312]
[1778283663769,25.82,80146.8,3.9,0.90685,0.0001,10.70478]
[1778283664153,25.82,80146.8,3.9,0.90685,0.0001,10.70478]
[1778283664312,25.82,80146.8,3.9,0.90685,0.0001,10.70478]
[1778283670818,25.82,80146.72,3.9,0.90685,0.0001,10.70535]
[1778283675712,25.82,80147.02,3.9,0.90688,0.0001,10.7028]
[1778283675810,25.82,80147.02,3.9,0.90688,0.0001,10.7028]
[1778283676068,25.82,80147.08,3.9,0.90688,0.0001,10.7023]
[1778283676161,25.82,80147.08,3.9,0.90688,0.0001,10.7023]
[1778283679882,25.82,80141.11,3.9,0.90628,0.0001,10.75244]
[1778283681017,25.82,80141.11,3.9,0.90628,0.0001,10.75244]
[1778283681062,25.82,80139.9,3.9,0.90616,0.0001,10.7626]
[1778283684059,25.82,80139.27,3.9,0.9061,0.0001,10.76762]
[1778283684096,25.82,80139.24,3.9,0.9061,0.0001,10.76776]
[1778283688721,25.82,80138.85,3.9,0.90606,0.0001,10.77061]
[1778283688811,25.82,80138.85,3.9,0.90606,0.0001,10.77061]
[1778283693980,25.82,80139.61,3.9,0.90618,0.0001,10.7592]
[1778283699015,25.82,80139.56,3.9,0.90618,0.0001,10.75904]
[1778283701372,25.82,80139.03,3.9,0.90613,0.0001,10.76325]
[1778283701561,25.82,80139.03,3.9,0.90613,0.0001,10.76325]
[1778283703505,25.82,80139.25,3.9,0.90616,0.0001,10.76113]
[1778283703560,25.82,80139.25,3.9,0.90616,0.0001,10.76113]
[1778283705057,25.82,80139.28,3.9,0.90616,0.0001,10.76061]
[1778283708874,25.82,80139.58,3.9,0.9062,0.0001,10.75768]
[1778283708965,25.82,80139.58,3.9,0.9062,0.0001,10.75768]
[1778283714122,25.82,80138.93,3.9,0.90614,0.0001,10.76236]
[1778283715340,25.82,80138.93,3.9,0.90614,0.0001,10.76236]
[1778283715559,25.82,80138.93,3.9,0.90614,0.0001,10.76236]
[1778283717106,25.82,80139.39,3.9,0.90619,0.0001,10.75835]
[1778283717313,25.82,80139.39,3.9,0.90619,0.0001,10.75835]
[1778283717412,25.82,80139.39,3.9,0.90619,0.0001,10.7581]
[1778283730720,25.82,80139.49,3.9,0.90621,0.0001,10.75677]
[1778283730812,25.82,80139.49,3.9,0.90621,0.0001,10.75677]
[1778283736748,25.82,80140.53,3.9,0.90633,0.0001,10.74652]
[1778283736812,25.82,80140.53,3.9,0.90633,0.0001,10.74652]
[1778283736863,25.82,80141.39,3.9,0.90642,0.0001,10.7392]
[1778283742157,25.81,80141.8,3.9,0.90646,0.0001,10.73539]
[1778283742311,25.81,80141.8,3.9,0.90646,0.0001,10.73539]
[1778283747844,25.81,80142.7,3.9,0.90656,0.0001,10.72747]
[1778283748059,25.81,80142.7,3.9,0.90656,0.0001,10.72747]
[1778283748360,25.81,80150.14,3.9,0.90731,0.0001,10.66493]
[1778283750610,25.81,80152.75,3.9,0.90757,0.0001,10.64309]
[1778283750811,25.81,80152.75,3.9,0.90757,0.0001,10.64309]
[1778283750870,25.81,80153.27,3.9,0.90762,0.0001,10.63881]
[1778283756417,25.81,80153.38,3.9,0.90766,0.0001,10.63407]
[1778283759871,25.81,80155.72,3.9,0.90789,0.0001,10.61467]
[1778283760064,25.81,80155.72,3.9,0.90789,0.0001,10.61467]
[1778283769508,25.82,80157.56,3.9,0.90805,0.0001,10.60102]
[1778283770366,25.82,80157.56,3.9,0.90805,0.0001,10.60102]
[1778283770560,25.82,80157.56,3.9,0.90805,0.0001,10.60102]
[1778283773400,25.82,80157.52,3.9,0.90804,0.0001,10.60172]
[1778283773561,25.82,80157.52,3.9,0.90804,0.0001,10.60172]
[1778283773663,25.82,80157.52,3.9,0.90804,0.0001,10.60209]
[1778283779578,25.82,80158.72,3.9,0.90814,0.0001,10.59328]
[1778283781598,25.82,80158.72,3.9,0.90814,0.0001,10.59328]
[1778283781810,25.82,80158.72,3.9,0.90814,0.0001,10.59328]
[1778283787204,25.82,80161.48,3.9,0.9084,0.0001,10.57185]
[1778283787310,25.82,80161.48,3.9,0.9084,0.0001,10.57185]
[1778283789385,25.82,80161.98,3.9,0.90844,0.0001,10.56819]
[1778283789559,25.82,80161.98,3.9,0.90844,0.0001,10.56819]
[1778283789648,25.82,80161.97,3.9,0.90844,0.0001,10.56853]
[1778283793940,25.82,80161.97,3.9,0.90844,0.0001,10.56853]
[1778283794060,25.82,80161.97,3.9,0.90844,0.0001,10.56853]
[1778283799401,25.83,80161.54,3.9,0.90837,0.0001,10.57459]
[1778283799571,25.83,80161.54,3.9,0.90837,0.0001,10.57459]
[1778283799718,25.83,80162.23,3.9,0.90843,0.0001,10.56911]
[1778283809491,25.83,80162.23,3.9,0.90843,0.0001,10.56911]
[1778283810062,25.83,80162.23,3.9,0.90843,0.0001,10.56911]
[1778283815830,25.83,80163.71,3.9,0.90855,0.0001,10.55735]
[1778283820865,25.84,80163.77,3.9,0.90854,0.0001,10.55859]
[1778283825070,25.84,80165.81,3.9,0.90873,0.0001,10.54263]
[1778283825317,25.84,80165.75,3.9,0.90871,0.0001,10.54389]
[1778283826213,25.84,80165.09,3.9,0.90865,0.0001,10.54939]
[1778283826309,25.84,80165.09,3.9,0.90865,0.0001,10.54939]
[1778283827089,25.84,80165.09,3.9,0.90865,0.0001,10.54939]
[1778283827120,25.84,80165.71,3.9,0.9087,0.0001,10.54496]
[1778283827309,25.84,80165.71,3.9,0.9087,0.0001,10.54496]
[1778283832949,25.84,80168.17,3.9,0.90892,0.0001,10.52635]
[1778283834490,25.84,80168.53,3.9,0.90895,0.0001,10.52374]
[1778283834562,25.84,80168.53,3.9,0.90895,0.0001,10.52374]
[1778283835725,25.84,80168.74,3.9,0.90897,0.0001,10.5224]
[1778283835813,25.84,80168.74,3.9,0.90897,0.0001,10.5224]
[1778283835970,25.84,80170.17,3.9,0.9091,0.0001,10.51091]
[1778283841005,25.85,80172.05,3.9,0.90926,0.0001,10.4974]
[1778283844624,25.85,80173.33,3.9,0.90937,0.0001,10.4881]
[1778283844811,25.85,80173.33,3.9,0.90937,0.0001,10.4881]
[1778283850093,25.85,80174.2,3.9,0.90943,0.0001,10.48362]
[1778283857142,25.86,80175.46,3.9,0.90951,0.0001,10.47674]
[1778283859609,25.86,80177.88,3.9,0.90974,0.0001,10.45759]
[1778283859816,25.86,80177.88,3.9,0.90974,0.0001,10.45759]
[1778283860056,25.86,80177.88,3.9,0.90974,0.0001,10.45759]
[1778283860163,25.86,80177.98,3.9,0.90974,0.0001,10.45724]
[1778283860311,25.86,80177.98,3.9,0.90974,0.0001,10.45724]
[1778283861170,25.86,80183.71,3.9,0.9103,0.0001,10.41022]
[1778283862448,25.86,80185.67,3.9,0.91048,0.0001,10.39453]
[1778283862561,25.86,80185.67,3.9,0.91048,0.0001,10.39453]
[1778283869227,25.86,80176.75,3.9,0.90958,0.0001,10.47054]
[1778283870234,25.87,80167.55,3.9,0.90867,0.0001,10.54745]
[1778283871241,25.87,80167.68,3.9,0.90872,0.0001,10.54238]
[1778283872405,25.87,80165.41,3.9,0.90849,0.0001,10.5616]
[1778283872776,25.87,80165.41,3.9,0.90849,0.0001,10.5616]
[1778283873022,25.87,80165.41,3.9,0.90849,0.0001,10.5616]
[1778283873259,25.87,80166.04,3.9,0.90855,0.0001,10.55664]
[1778283878293,25.87,80166.12,3.9,0.90854,0.0001,10.55747]
[1778283881314,25.87,80153.56,3.9,0.90728,0.0001,10.6632]
[1778283882321,25.87,80144.99,3.9,0.90642,0.0001,10.73514]
[1778283883328,25.87,80145.02,3.9,0.90642,0.0001,10.73493]
[1778283887844,25.87,80142.96,3.9,0.90621,0.0001,10.75235]
[1778283888064,25.87,80142.96,3.9,0.90621,0.0001,10.75235]
[1778283888417,25.87,80144.47,3.9,0.90636,0.0001,10.73968]
[1778283888564,25.87,80144.47,3.9,0.90636,0.0001,10.73968]
[1778283888662,25.87,80144.25,3.9,0.90634,0.0001,10.74154]
[1778283892391,25.87,80134.83,3.9,0.90539,0.0001,10.82071]
[1778283893398,25.87,80127.9,3.9,0.90468,0.0001,10.87898]
[1778283896921,25.87,80129.28,3.9,0.90483,0.0001,10.86695]
[1778283897066,25.87,80129.28,3.9,0.90483,0.0001,10.86695]
[1778283897988,25.87,80128.52,3.9,0.90476,0.0001,10.87296]
[1778283898069,25.87,80128.52,3.9,0.90476,0.0001,10.87296]
[1778283902611,25.87,80127.82,3.9,0.9047,0.0001,10.87802]
[1778283902817,25.87,80127.82,3.9,0.9047,0.0001,10.87802]
[1778283902890,25.87,80127.82,3.9,0.9047,0.0001,10.87802]
[1778283903064,25.87,80127.82,3.9,0.9047,0.0001,10.87802]
[1778283903163,25.87,80127.82,3.9,0.9047,0.0001,10.8776]
[1778283904475,25.87,80133.81,3.9,0.90531,0.0001,10.82691]
[1778283906068,25.87,80133.81,3.9,0.90531,0.0001,10.82691]
[1778283906312,25.87,80137.22,3.9,0.90566,0.0001,10.79807]
[1778283908279,25.87,80136.4,3.9,0.90558,0.0001,10.80488]
[1778283908309,25.87,80136.91,3.9,0.90563,0.0001,10.80048]
[1778283909852,25.87,80136.27,3.9,0.90557,0.0001,10.80575]
[1778283910062,25.87,80136.27,3.9,0.90557,0.0001,10.80575]
[1778283910160,25.87,80136.44,3.9,0.90559,0.0001,10.80409]
[1778283912963,25.87,80136.62,3.9,0.90561,0.0001,10.80246]
[1778283913062,25.87,80136.62,3.9,0.90561,0.0001,10.80246]
[1778283913538,25.87,80141.75,3.9,0.90613,0.0001,10.7591]
[1778283916091,25.87,80144.26,3.9,0.90638,0.0001,10.73797]
[1778283916310,25.87,80146.65,3.9,0.90662,0.0001,10.7179]
[1778283921594,25.87,80146.07,3.9,0.90657,0.0001,10.72268]
[1778283926629,25.86,80147.51,3.9,0.90671,0.0001,10.71044]
[1778283929711,25.86,80147.84,3.9,0.90675,0.0001,10.70763]
[1778283929811,25.86,80147.84,3.9,0.90675,0.0001,10.70763]
[1778283930197,25.86,80147.84,3.9,0.90675,0.0001,10.70763]
[1778283930264,25.86,80147.82,3.9,0.90674,0.0001,10.70775]
[1778283930313,25.86,80147.82,3.9,0.90674,0.0001,10.70775]
[1778283935693,25.86,80148.49,3.9,0.90684,0.0001,10.69775]
[1778283936784,25.86,80148.49,3.9,0.90684,0.0001,10.69775]
[1778283936815,25.86,80148.49,3.9,0.90684,0.0001,10.69775]
[1778283942744,25.86,80149.04,3.9,0.9069,0.0001,10.69309]
[1778283945955,25.86,80150.2,3.9,0.90702,0.0001,10.68338]
[1778283946069,25.86,80150.2,3.9,0.90702,0.0001,10.68338]
[1778283946297,25.86,80150.2,3.9,0.90702,0.0001,10.68338]
[1778283946314,25.86,80150.2,3.9,0.90702,0.0001,10.68338]
[1778283946772,25.86,80150.42,3.9,0.90704,0.0001,10.68155]
[1778283951807,25.86,80150.61,3.9,0.90706,0.0001,10.68001]
[1778283956842,25.86,80150.73,3.9,0.90707,0.0001,10.67904]
[1778283959604,25.86,80150.89,3.9,0.90708,0.0001,10.67771]
[1778283959863,25.86,80158.43,3.9,0.90784,0.0001,10.61467]
[1778283960870,25.86,80164.42,3.9,0.90843,0.0001,10.5648]
[1778283963491,25.87,80166.19,3.9,0.9086,0.0001,10.55044]
[1778283972954,25.87,80168.92,3.9,0.90884,0.0001,10.53014]
[1778283976068,25.87,80171.91,3.9,0.90913,0.0001,10.50587]
[1778283976313,25.87,80171.91,3.9,0.90913,0.0001,10.50587]
[1778283976362,25.87,80171.91,3.9,0.90913,0.0001,10.50587]
[1778283976572,25.87,80172.03,3.9,0.90913,0.0001,10.50553]
[1778283976982,25.87,80171.99,3.9,0.90913,0.0001,10.50586]
[1778283980978,25.87,80173.49,3.9,0.90927,0.0001,10.49441]
[1778283981068,25.87,80173.49,3.9,0.90927,0.0001,10.49441]
[1778283987052,25.88,80178.1,3.9,0.90969,0.0001,10.45874]
[1778283988059,25.88,80184.36,3.9,0.91029,0.0001,10.4073]
[1778283991402,25.88,80186.82,3.9,0.91055,0.0001,10.38422]
[1778283991565,25.88,80186.82,3.9,0.91055,0.0001,10.38422]
[1778283992489,25.88,80186.94,3.9,0.91055,0.0001,10.38374]
[1778283992566,25.88,80186.94,3.9,0.91055,0.0001,10.38374]
[1778283993094,25.88,80187.66,3.9,0.91062,0.0001,10.37831]
[1778283994963,25.88,80187.91,3.9,0.91064,0.0001,10.37677]
[1778283995066,25.88,80187.91,3.9,0.91064,0.0001,10.37677]
[1778283999818,25.88,80187.83,3.9,0.9106,0.0001,10.38006]
[1778284000070,25.88,80187.83,3.9,0.9106,0.0001,10.38006]
[1778284000149,25.88,80187.83,3.9,0.9106,0.0001,10.38006]
[1778284000315,25.88,80187.83,3.9,0.9106,0.0001,10.38006]
[1778284000170,25.89,80188.0,3.9,0.91061,0.0001,10.37919]
[1778284002143,25.89,80188.72,3.9,0.91067,0.0001,10.37375]
[1778284002311,25.89,80188.72,3.9,0.91067,0.0001,10.37375]
[1778284012232,25.89,80186.84,3.9,0.91042,0.0001,10.39487]
[1778284013943,25.89,80186.06,3.9,0.91034,0.0001,10.40181]
[1778284014074,25.89,80186.06,3.9,0.91034,0.0001,10.40181]
[1778284014221,25.89,80186.06,3.9,0.91034,0.0001,10.40181]
[1778284014315,25.89,80186.06,3.9,0.91034,0.0001,10.40181]
[1778284014322,25.9,80186.02,3.9,0.91033,0.0001,10.4031]
[1778284017055,25.9,80186.95,3.9,0.91041,0.0001,10.39636]
[1778284017315,25.9,80186.95,3.9,0.91041,0.0001,10.39636]
[1778284024654,25.9,80180.57,3.9,0.90974,0.0001,10.4528]
[1778284024778,25.9,80180.57,3.9,0.90974,0.0001,10.4528]
[1778284024812,25.9,80180.57,3.9,0.90974,0.0001,10.4528]
[1778284025325,25.9,80180.23,3.9,0.9097,0.0001,10.45601]
[1778284028681,25.9,80180.1,3.9,0.90968,0.0001,10.45825]
[1778284028817,25.9,80180.1,3.9,0.90968,0.0001,10.45825]
[1778284033856,25.91,80177.96,3.9,0.90945,0.0001,10.47783]
[1778284034064,25.91,80177.96,3.9,0.90945,0.0001,10.47783]
[1778284035395,25.91,80178.3,3.9,0.90947,0.0001,10.47572]
[1778284042444,25.91,80178.36,3.9,0.90945,0.0001,10.4777]
[1778284048430,25.91,80178.59,3.9,0.90946,0.0001,10.47722]
[1778284048569,25.91,80178.59,3.9,0.90945,0.0001,10.47794]
[1778284051497,25.92,80179.1,3.9,0.90949,0.0001,10.47442]
[1778284051563,25.92,80179.1,3.9,0.90949,0.0001,10.47442]
[1778284057551,25.92,80179.94,3.9,0.90957,0.0001,10.46568]
[1778284058980,25.92,80179.94,3.9,0.90957,0.0001,10.46568]
[1778284059062,25.92,80179.94,3.9,0.90957,0.0001,10.46568]
[1778284059101,25.92,80179.94,3.9,0.90957,0.0001,10.46568]
[1778284059312,25.92,80179.94,3.9,0.90957,0.0001,10.46568]
[1778284059412,25.92,80180.44,3.9,0.90961,0.0001,10.46229]
[1778284066614,25.92,80180.29,3.9,0.90957,0.0001,10.46615]
[1778284069781,25.92,80180.29,3.9,0.90956,0.0001,10.46689]
[1778284069811,25.92,80180.29,3.9,0.90956,0.0001,10.46689]
[1778284075277,25.93,80181.32,3.9,0.90964,0.0001,10.46022]
[1778284075313,25.93,80181.32,3.9,0.90964,0.0001,10.46022]
[1778284075324,25.93,80181.32,3.9,0.90964,0.0001,10.46022]
[1778284075378,25.93,80181.05,3.9,0.9096,0.0001,10.46321]
[1778284075572,25.93,80181.05,3.9,0.9096,0.0001,10.46321]
[1778284080712,25.93,80181.24,3.9,0.9096,0.0001,10.4635]
[1778284088768,25.94,80181.56,3.9,0.9096,0.0001,10.46383]
[1778284093803,25.94,80180.65,3.9,0.90949,0.0001,10.4732]
[1778284098838,25.94,80180.02,3.9,0.90941,0.0001,10.48016]
[1778284100302,25.94,80180.02,3.9,0.90941,0.0001,10.48016]
[1778284100312,25.94,80180.02,3.9,0.90941,0.0001,10.48016]
[1778284102994,25.94,80179.36,3.9,0.90933,0.0001,10.48665]
[1778284103060,25.94,80179.36,3.9,0.90933,0.0001,10.48665]
[1778284108913,25.94,80172.25,3.9,0.9086,0.0001,10.54796]
[1778284111178,25.95,80169.59,3.9,0.90834,0.0001,10.57029]
[1778284111258,25.95,80169.59,3.9,0.90834,0.0001,10.57029]
[1778284111315,25.95,80169.59,3.9,0.90834,0.0001,10.57029]
[1778284111359,25.95,80170.61,3.9,0.90847,0.0001,10.55773]
[1778284116969,25.95,80171.11,3.9,0.9085,0.0001,10.55498]
[1778284120577,25.95,80170.6,3.9,0.90844,0.0001,10.55972]
[1778284120657,25.95,80170.6,3.9,0.90844,0.0001,10.55972]
[1778284120818,25.95,80170.6,3.9,0.90844,0.0001,10.55972]
[1778284120997,25.95,80170.58,3.9,0.90844,0.0001,10.56038]
[1778284126032,25.95,80170.6,3.9,0.90842,0.0001,10.5615]
[1778284131067,25.95,80170.42,3.9,0.90839,0.0001,10.5643]
[1778284137109,25.95,80170.37,3.9,0.90837,0.0001,10.56633]
[1778284140145,25.96,80170.07,3.9,0.90833,0.0001,10.56936]
[1778284140190,25.96,80170.07,3.9,0.90833,0.0001,10.56936]
[1778284140314,25.96,80170.07,3.9,0.90833,0.0001,10.56936]
[1778284140355,25.96,80170.12,3.9,0.90833,0.0001,10.56922]
[1778284146172,25.96,80169.69,3.9,0.90827,0.0001,10.57445]
[1778284147073,25.96,80169.69,3.9,0.90827,0.0001,10.57445]
[1778284147310,25.96,80169.69,3.9,0.90827,0.0001,10.57445]
[1778284153223,25.96,80168.41,3.9,0.90812,0.0001,10.58699]
[1778284157440,25.96,80168.47,3.9,0.90812,0.0001,10.58732]
[1778284157475,25.96,80168.4,3.9,0.9081,0.0001,10.58845]
[1778284157563,25.96,80168.4,3.9,0.9081,0.0001,10.58845]
[1778284158259,25.96,80168.42,3.9,0.90811,0.0001,10.58828]
[1778284163379,25.96,80168.04,3.9,0.90806,0.0001,10.59226]
[1778284163564,25.97,80168.08,3.9,0.90805,0.0001,10.59275]
[1778284171350,25.97,80168.44,3.9,0.9081,0.0001,10.58739]
[1778284180414,25.97,80168.62,3.9,0.90809,0.0001,10.58852]
[1778284189477,25.98,80168.57,3.9,0.90805,0.0001,10.59185]
[1778284192090,25.98,80167.91,3.9,0.90797,0.0001,10.5979]
[1778284192313,25.98,80167.91,3.9,0.90797,0.0001,10.5979]
[1778284192498,25.98,80167.92,3.9,0.90797,0.0001,10.5981]
[1778284199547,25.98,80168.15,3.9,0.90797,0.0001,10.59814]
[1778284203717,25.98,80167.64,3.9,0.90791,0.0001,10.6035]
[1778284203811,25.98,80167.64,3.9,0.90791,0.0001,10.6035]
[1778284204582,25.98,80167.63,3.9,0.9079,0.0001,10.60387]
[1778284210624,25.98,80167.62,3.9,0.90788,0.0001,10.60562]
[1778284224722,25.99,80167.61,3.9,0.90784,0.0001,10.60972]
[1778284229004,25.99,80167.48,3.9,0.90781,0.0001,10.61164]
[1778284229062,25.99,80167.48,3.9,0.90781,0.0001,10.61164]
[1778284229103,25.99,80167.48,3.9,0.90781,0.0001,10.61192]
[1778284235799,25.99,80167.6,3.9,0.90783,0.0001,10.60856]
[1778284237543,25.99,80167.6,3.9,0.90783,0.0001,10.60856]
[1778284237559,25.99,80167.6,3.9,0.90783,0.0001,10.60856]
[1778284237589,25.99,80167.6,3.9,0.90783,0.0001,10.60856]
[1778284237813,25.99,80167.61,3.9,0.90783,0.0001,10.60875]
[1778284237897,25.99,80167.79,3.9,0.90784,0.0001,10.60753]
[1778284244862,26.0,80167.85,3.9,0.90783,0.0001,10.60898]
[1778284249897,26.0,80167.88,3.9,0.90781,0.0001,10.6101]
[1778284253305,26.0,80170.66,3.9,0.90808,0.0001,10.58756]
[1778284253369,26.0,80170.66,3.9,0.90808,0.0001,10.58756]
[1778284253562,26.0,80170.66,3.9,0.90808,0.0001,10.58756]
[1778284253609,26.0,80171.73,3.9,0.90818,0.0001,10.5793]
[1778284259967,26.0,80172.05,3.9,0.90819,0.0001,10.57851]
[1778284261372,26.0,80172.05,3.9,0.90819,0.0001,10.57851]
[1778284261422,26.0,80172.05,3.9,0.90819,0.0001,10.57851]
[1778284261562,26.0,80172.05,3.9,0.90819,0.0001,10.57851]
[1778284261523,26.0,80171.71,3.9,0.90815,0.0001,10.58165]
[1778284261981,26.0,80170.84,3.9,0.90806,0.0001,10.58918]
[1778284267629,26.01,80173.28,3.9,0.90829,0.0001,10.57019]
[1778284267638,26.01,80173.28,3.9,0.90829,0.0001,10.57019]
[1778284267813,26.01,80174.02,3.9,0.90836,0.0001,10.56439]
[1778284268024,26.01,80175.82,3.9,0.90853,0.0001,10.54981]
[1778284273058,26.01,80177.08,3.9,0.90863,0.0001,10.54121]
[1778284278071,26.01,80179.27,3.9,0.90883,0.0001,10.52453]
[1778284278120,26.01,80179.27,3.9,0.90883,0.0001,10.52453]
[1778284278312,26.01,80179.27,3.9,0.90883,0.0001,10.52453]
[1778284278359,26.01,80179.27,3.9,0.90883,0.0001,10.52491]
[1778284280107,26.01,80183.38,3.9,0.90923,0.0001,10.49108]
[1778284285142,26.01,80185.01,3.9,0.9094,0.0001,10.47677]
[1778284290177,26.01,80189.79,3.9,0.90987,0.0001,10.43644]
[1778284291105,26.01,80189.79,3.9,0.90987,0.0001,10.43644]
[1778284291230,26.01,80189.79,3.9,0.90987,0.0001,10.43644]
[1778284291310,26.01,80189.79,3.9,0.90987,0.0001,10.43644]
[1778284291331,26.01,80190.43,3.9,0.90997,0.0001,10.42675]
[1778284297226,26.01,80191.2,3.9,0.91005,0.0001,10.41968]
[1778284302261,26.01,80190.36,3.9,0.90998,0.0001,10.42598]
[1778284302979,26.01,80190.36,3.9,0.90998,0.0001,10.42598]
[1778284303061,26.01,80190.36,3.9,0.90998,0.0001,10.42598]
[1778284303311,26.01,80190.36,3.9,0.90998,0.0001,10.42598]
[1778284303369,26.01,80190.36,3.9,0.90998,0.0001,10.42584]
[1778284306289,26.01,80186.11,3.9,0.90957,0.0001,10.46047]
[1778284307277,26.01,80186.11,3.9,0.90957,0.0001,10.46047]
[1778284307311,26.01,80186.11,3.9,0.90957,0.0001,10.46047]
[1778284307427,26.01,80185.56,3.9,0.90952,0.0001,10.46482]
[1778284308579,26.01,80185.56,3.9,0.90952,0.0001,10.46482]
[1778284308809,26.01,80183.13,3.9,0.90928,0.0001,10.48507]
[1778284309310,26.01,80178.58,3.9,0.90883,0.0001,10.5227]
[1778284311838,26.01,80177.13,3.9,0.90868,0.0001,10.53531]
[1778284312060,26.01,80177.13,3.9,0.90868,0.0001,10.53531]
[1778284312331,26.01,80175.77,3.9,0.90855,0.0001,10.54687]
[1778284313430,26.01,80175.77,3.9,0.90855,0.0001,10.54687]
[1778284313561,26.01,80175.77,3.9,0.90855,0.0001,10.54687]
[1778284319380,26.01,80173.9,3.9,0.90834,0.0001,10.5642]
[1778284324415,26.01,80174.14,3.9,0.90835,0.0001,10.56344]
[1778284325970,26.01,80173.87,3.9,0.90832,0.0001,10.56592]
[1778284326020,26.01,80173.87,3.9,0.90832,0.0001,10.56592]
[1778284326061,26.01,80173.87,3.9,0.90832,0.0001,10.56592]
[1778284326429,26.01,80174.58,3.9,0.90839,0.0001,10.56028]
[1778284331464,26.02,80175.04,3.9,0.90842,0.0001,10.55768]
[1778284335645,26.02,80175.08,3.9,0.90841,0.0001,10.55808]
[1778284335717,26.02,80175.08,3.9,0.90841,0.0001,10.55808]
[1778284335678,26.02,80176.54,3.9,0.90855,0.0001,10.54648]
[1778284335810,26.02,80176.54,3.9,0.90855,0.0001,10.54648]
[1778284336499,26.02,80177.67,3.9,0.90866,0.0001,10.53712]
[1778284341459,26.02,80177.37,3.9,0.90862,0.0001,10.5407]
[1778284341463,26.02,80177.37,3.9,0.90862,0.0001,10.5407]
[1778284341563,26.02,80177.37,3.9,0.90862,0.0001,10.5407]
[1778284341664,26.02,80177.97,3.9,0.90867,0.0001,10.53628]
[1778284347577,26.02,80177.7,3.9,0.90863,0.0001,10.53988]
[1778284352615,26.02,80177.97,3.9,0.90867,0.0001,10.53472]
[1778284354863,26.02,80178.53,3.9,0.90872,0.0001,10.53065]
[1778284354914,26.02,80178.53,3.9,0.90872,0.0001,10.53065]
[1778284355061,26.02,80178.53,3.9,0.90872,0.0001,10.53065]
[1778284355636,26.02,80178.6,3.9,0.90873,0.0001,10.53036]
[1778284360672,26.03,80178.57,3.9,0.9087,0.0001,10.53231]
[1778284364301,26.03,80177.64,3.9,0.9086,0.0001,10.54085]
[1778284364311,26.03,80177.64,3.9,0.9086,0.0001,10.54085]
[1778284364494,26.03,80177.64,3.9,0.9086,0.0001,10.54085]
[1778284364560,26.03,80177.64,3.9,0.9086,0.0001,10.54085]
[1778284364700,26.03,80178.51,3.9,0.90868,0.0001,10.53392]
[1778284369735,26.03,80180.14,3.9,0.90883,0.0001,10.5219]
[1778284370412,26.03,80180.14,3.9,0.90883,0.0001,10.5219]
[1778284370561,26.03,80180.14,3.9,0.90883,0.0001,10.5219]
[1778284375237,26.03,80180.4,3.9,0.90884,0.0001,10.52092]
[1778284375309,26.03,80180.4,3.9,0.90884,0.0001,10.52092]
[1778284375777,26.03,80180.52,3.9,0.90884,0.0001,10.52052]
[1778284380812,26.04,80180.83,3.9,0.90886,0.0001,10.51941]
[1778284385847,26.04,80180.89,3.9,0.90885,0.0001,10.52034]
[1778284389113,26.04,80180.89,3.9,0.90885,0.0001,10.52034]
[1778284389307,26.04,80180.89,3.9,0.90885,0.0001,10.52034]
[1778284395921,26.04,80181.03,3.9,0.90883,0.0001,10.52196]
[1778284400956,26.04,80181.33,3.9,0.90884,0.0001,10.52084]
[1778284405561,26.04,80180.35,3.9,0.90874,0.0001,10.52975]
[1778284405586,26.04,80180.92,3.9,0.90879,0.0001,10.5253]
[1778284408923,26.04,80180.92,3.9,0.90879,0.0001,10.5253]
[1778284409059,26.04,80180.92,3.9,0.90879,0.0001,10.5253]
[1778284415057,26.05,80180.84,3.9,0.90878,0.0001,10.52421]
[1778284416347,26.05,80180.84,3.9,0.90878,0.0001,10.52421]
[1778284416563,26.05,80180.84,3.9,0.90878,0.0001,10.52421]
[1778284416931,26.05,80180.68,3.9,0.90876,0.0001,10.52579]
[1778284417063,26.05,80180.68,3.9,0.90876,0.0001,10.52579]
[1778284417071,26.05,80180.8,3.9,0.90877,0.0001,10.52506]
[1778284423113,26.05,80180.81,3.9,0.90876,0.0001,10.52651]
[1778284428148,26.05,80178.87,3.9,0.90855,0.0001,10.54374]
[1778284428840,26.05,80178.87,3.9,0.90855,0.0001,10.54374]
[1778284429062,26.05,80178.87,3.9,0.90855,0.0001,10.54374]
[1778284434190,26.05,80178.25,3.9,0.90848,0.0001,10.55012]
[1778284436404,26.05,80177.89,3.9,0.90844,0.0001,10.55331]
[1778284436564,26.05,80177.89,3.9,0.90844,0.0001,10.55331]
[1778284436999,26.06,80177.89,3.9,0.90844,0.0001,10.55351]
[1778284437063,26.06,80177.89,3.9,0.90844,0.0001,10.55351]
[1778284437211,26.06,80176.9,3.9,0.90834,0.0001,10.5619]
[1778284444260,26.06,80175.46,3.9,0.90818,0.0001,10.57514]
[1778284446904,26.06,80174.81,3.9,0.90811,0.0001,10.58086]
[1778284447071,26.06,80174.81,3.9,0.90811,0.0001,10.58086]
[1778284453323,26.06,80174.66,3.9,0.90808,0.0001,10.58328]
[1778284458358,26.06,80174.14,3.9,0.90802,0.0001,10.58846]
[1778284469435,26.06,80174.15,3.9,0.908,0.0001,10.59027]
[1778284474470,26.06,80173.37,3.9,0.90794,0.0001,10.59325]
[1778284477171,26.07,80173.95,3.9,0.908,0.0001,10.58877]
[1778284477315,26.07,80173.95,3.9,0.908,0.0001,10.58877]
[1778284478135,26.07,80173.95,3.9,0.908,0.0001,10.58893]
[1778284478309,26.07,80173.95,3.9,0.908,0.0001,10.58893]
[1778284478326,26.07,80173.95,3.9,0.90799,0.0001,10.5891]
[1778284489575,26.07,80174.08,3.9,0.90799,0.0001,10.58988]
[1778284491574,26.07,80174.08,3.9,0.90799,0.0001,10.58988]
[1778284491813,26.07,80174.08,3.9,0.90799,0.0001,10.58988]
[1778284495617,26.07,80163.18,3.9,0.90689,0.0001,10.68147]
[1778284496624,26.07,80159.67,3.9,0.90654,0.0001,10.71072]
[1778284498263,26.07,80160.32,3.9,0.9066,0.0001,10.70534]
[1778284498314,26.07,80160.32,3.9,0.9066,0.0001,10.70534]
[1778284499091,26.07,80160.17,3.9,0.90659,0.0001,10.70661]
[1778284499309,26.07,80160.17,3.9,0.90659,0.0001,10.70661]
[1778284499660,26.07,80160.2,3.9,0.90659,0.0001,10.7064]
[1778284502681,26.07,80166.28,3.9,0.9072,0.0001,10.65596]
[1778284503688,26.07,80174.3,3.9,0.90799,0.0001,10.58951]
[1778284505703,26.07,80174.87,3.9,0.90804,0.0001,10.58512]
[1778284506011,26.07,80174.87,3.9,0.90804,0.0001,10.58512]
[1778284506067,26.07,80174.87,3.9,0.90804,0.0001,10.58512]
[1778284508927,26.07,80174.74,3.9,0.90802,0.0001,10.58684]
[1778284509064,26.07,80174.74,3.9,0.90802,0.0001,10.58684]
[1778284514765,26.07,80175.1,3.9,0.90804,0.0001,10.58509]
[1778284517015,26.07,80175.8,3.9,0.90811,0.0001,10.5797]
[1778284517073,26.07,80175.8,3.9,0.90811,0.0001,10.5797]
[1778284517837,26.07,80175.8,3.9,0.90811,0.0001,10.5797]
[1778284517913,26.07,80176.12,3.9,0.90813,0.0001,10.57747]
[1778284518059,26.07,80176.12,3.9,0.90813,0.0001,10.57747]
[1778284520313,26.07,80177.7,3.9,0.90829,0.0001,10.56461]
[1778284520563,26.07,80177.7,3.9,0.90829,0.0001,10.56461]
[1778284525842,26.08,80180.53,3.9,0.90855,0.0001,10.54284]
[1778284526297,26.08,80180.53,3.9,0.90855,0.0001,10.54284]
[1778284526316,26.08,80180.53,3.9,0.90855,0.0001,10.54284]
[1778284532891,26.08,80180.22,3.9,0.90853,0.0001,10.54286]
[1778284535545,26.08,80179.42,3.9,0.90844,0.0001,10.54996]
[1778284535565,26.08,80179.42,3.9,0.90844,0.0001,10.54996]
[1778284536029,26.08,80179.3,3.9,0.90843,0.0001,10.55119]
[1778284536067,26.08,80179.3,3.9,0.90843,0.0001,10.55119]
[1778284536920,26.08,80179.25,3.9,0.90842,0.0001,10.55183]
[1778284541955,26.08,80179.37,3.9,0.90842,0.0001,10.552]
[1778284546990,26.08,80179.19,3.9,0.90839,0.0001,10.55462]
[1778284552025,26.09,80179.22,3.9,0.90838,0.0001,10.55549]
[1778284558067,26.09,80180.95,3.9,0.90853,0.0001,10.5426]
[1778284561936,26.09,80180.91,3.9,0.90852,0.0001,10.5434]
[1778284562080,26.09,80180.91,3.9,0.90852,0.0001,10.5434]
[1778284567130,26.09,80179.6,3.9,0.90838,0.0001,10.55573]
[1778284573172,26.09,80179.68,3.9,0.90837,0.0001,10.55624]
[1778284582415,26.09,80179.68,3.9,0.90837,0.0001,10.55624]
[1778284582566,26.09,80179.68,3.9,0.90837,0.0001,10.55624]
[1778284582842,26.09,80179.68,3.9,0.90837,0.0001,10.55624]
[1778284582935,26.09,80179.68,3.9,0.90835,0.0001,10.55809]
[1778284583065,26.09,80179.68,3.9,0.90835,0.0001,10.55809]
[1778284588277,26.1,80179.71,3.9,0.90834,0.0001,10.55871]
[1778284593312,26.1,80181.18,3.9,0.90851,0.0001,10.54319]
[1778284596334,26.1,80185.72,3.9,0.90895,0.0001,10.50632]
[1778284597340,26.1,80195.56,3.9,0.9099,0.0001,10.42559]
[1778284598403,26.1,80195.56,3.9,0.9099,0.0001,10.42559]
[1778284598563,26.1,80195.56,3.9,0.9099,0.0001,10.42559]
[1778284598629,26.1,80195.19,3.9,0.90986,0.0001,10.429]
[1778284604389,26.1,80195.39,3.9,0.90986,0.0001,10.42944]
[1778284608341,26.1,80195.81,3.9,0.90989,0.0001,10.42697]
[1778284608561,26.1,80195.81,3.9,0.90989,0.0001,10.42697]
[1778284609090,26.1,80195.36,3.9,0.90984,0.0001,10.431]
[1778284609309,26.1,80195.36,3.9,0.90984,0.0001,10.431]
[1778284609424,26.1,80195.5,3.9,0.90985,0.0001,10.43018]
[1778284614431,26.1,80195.32,3.9,0.90983,0.0001,10.43199]
[1778284615486,26.11,80195.32,3.9,0.90981,0.0001,10.43328]
[1778284615566,26.11,80195.32,3.9,0.90981,0.0001,10.43328]
[1778284621509,26.11,80194.52,3.9,0.90971,0.0001,10.44209]
[1778284624165,26.11,80193.24,3.9,0.90958,0.0001,10.45322]
[1778284624312,26.11,80193.24,3.9,0.90958,0.0001,10.45322]
[1778284624752,26.11,80193.24,3.9,0.90958,0.0001,10.45322]
[1778284624813,26.11,80193.24,3.9,0.90958,0.0001,10.45322]
[1778284624853,26.11,80192.05,3.9,0.90946,0.0001,10.46329]
[1778284628961,26.11,80192.94,3.9,0.90953,0.0001,10.45681]
[1778284629067,26.11,80192.95,3.9,0.90953,0.0001,10.45702]
[1778284631318,26.11,80193.18,3.9,0.90955,0.0001,10.4557]
[1778284631562,26.11,80193.18,3.9,0.90955,0.0001,10.4557]
[1778284638935,26.12,80193.17,3.9,0.90953,0.0001,10.45725]
[1778284639002,26.12,80193.17,3.9,0.90953,0.0001,10.45725]
[1778284639037,26.12,80193.17,3.9,0.90952,0.0001,10.45841]
[1778284639063,26.12,80193.17,3.9,0.90952,0.0001,10.45841]
[1778284644670,26.12,80192.98,3.9,0.90948,0.0001,10.4614]
[1778284648476,26.12,80192.99,3.9,0.90947,0.0001,10.46216]
[1778284648562,26.12,80192.99,3.9,0.90947,0.0001,10.46216]
[1778284648846,26.12,80192.99,3.9,0.90947,0.0001,10.46216]
[1778284648887,26.12,80192.99,3.9,0.90947,0.0001,10.46243]
[1778284649064,26.12,80192.99,3.9,0.90947,0.0001,10.46243]
[1778284654741,26.12,80194.42,3.9,0.90962,0.0001,10.44802]
[1778284656287,26.12,80195.99,3.9,0.90977,0.0001,10.43542]
[1778284656311,26.12,80195.99,3.9,0.90977,0.0001,10.43542]
[1778284657083,26.12,80195.35,3.9,0.9097,0.0001,10.44098]
[1778284657312,26.12,80195.35,3.9,0.9097,0.0001,10.44098]
[1778284659092,26.12,80195.0,3.9,0.90966,0.0001,10.44444]
[1778284659310,26.12,80195.0,3.9,0.90966,0.0001,10.44444]
[1778284669849,26.13,80194.9,3.9,0.90962,0.0001,10.44838]
[1778284674884,26.13,80194.96,3.9,0.90961,0.0001,10.44925]
[1778284679919,26.13,80194.98,3.9,0.90959,0.0001,10.45044]
[1778284689990,26.14,80194.91,3.9,0.90956,0.0001,10.45367]
[1778284695025,26.14,80198.2,3.9,0.90986,0.0001,10.42826]
[1778284697678,26.14,80198.2,3.9,0.90986,0.0001,10.42826]
[1778284697813,26.14,80198.2,3.9,0.90986,0.0001,10.42826]
[1778284698153,26.14,80198.2,3.9,0.90985,0.0001,10.42886]
[1778284698321,26.14,80198.2,3.9,0.90985,0.0001,10.42886]
[1778284698363,26.14,80198.2,3.9,0.90985,0.0001,10.42916]
[1778284704088,26.14,80198.44,3.9,0.90985,0.0001,10.42898]
[1778284709123,26.14,80198.05,3.9,0.90979,0.0001,10.43359]
[1778284712914,26.15,80196.57,3.9,0.90968,0.0001,10.44198]
[1778284713065,26.15,80196.57,3.9,0.90968,0.0001,10.44198]
[1778284718186,26.15,80196.85,3.9,0.90968,0.0001,10.4415]
[1778284721874,26.15,80196.85,3.9,0.90968,0.0001,10.4415]
[1778284722052,26.15,80196.85,3.9,0.90968,0.0001,10.4415]
[1778284722063,26.15,80196.85,3.9,0.90968,0.0001,10.4415]
[1778284722103,26.15,80196.9,3.9,0.90967,0.0001,10.44213]
[1778284731277,26.15,80196.9,3.9,0.90965,0.0001,10.44442]
[1778284740340,26.16,80193.72,3.9,0.90931,0.0001,10.47276]
[1778284742832,26.16,80191.45,3.9,0.90909,0.0001,10.49162]
[1778284743064,26.16,80191.45,3.9,0.90909,0.0001,10.49162]
[1778284743492,26.16,80192.0,3.9,0.90914,0.0001,10.48728]
[1778284743564,26.16,80192.0,3.9,0.90914,0.0001,10.48728]
[1778284743646,26.16,80192.28,3.9,0.90917,0.0001,10.48516]
[1778284750638,26.16,80191.8,3.9,0.90911,0.0001,10.48967]
[1778284752750,26.16,80193.65,3.9,0.90928,0.0001,10.47542]
[1778284752811,26.16,80193.65,3.9,0.90928,0.0001,10.47542]
[1778284759473,26.16,80193.15,3.9,0.90921,0.0001,10.4813]
[1778284760943,26.16,80193.15,3.9,0.90921,0.0001,10.4813]
[1778284761065,26.16,80193.15,3.9,0.90921,0.0001,10.4813]
[1778284761521,26.16,80193.99,3.9,0.90929,0.0001,10.47483]
[1778284761563,26.16,80193.99,3.9,0.90929,0.0001,10.47483]
[1778284763501,26.16,80193.44,3.9,0.90923,0.0001,10.47979]
[1778284765476,26.16,80193.6,3.9,0.90924,0.0001,10.47868]
[1778284765563,26.16,80193.6,3.9,0.90924,0.0001,10.47868]
[1778284768589,26.16,80193.04,3.9,0.90918,0.0001,10.48392]
[1778284768817,26.16,80193.04,3.9,0.90918,0.0001,10.48392]
[1778284776592,26.17,80193.63,3.9,0.90925,0.0001,10.47666]
[1778284780101,26.17,80194.07,3.9,0.90929,0.0001,10.47348]
[1778284780316,26.17,80193.92,3.9,0.90927,0.0001,10.47514]
[1778284780500,26.17,80193.92,3.9,0.90927,0.0001,10.47514]
[1778284780570,26.17,80193.92,3.9,0.90927,0.0001,10.47514]
[1778284780620,26.17,80194.2,3.9,0.90929,0.0001,10.47284]
[1778284786662,26.17,80193.51,3.9,0.90921,0.0001,10.47979]
[1778284791697,26.17,80193.34,3.9,0.90918,0.0001,10.48221]
[1778284797100,26.17,80192.17,3.9,0.90906,0.0001,10.49262]
[1778284797315,26.17,80191.01,3.9,0.90894,0.0001,10.50252]
[1778284802777,26.17,80190.82,3.9,0.90891,0.0001,10.50497]
[1778284806468,26.18,80194.75,3.9,0.90929,0.0001,10.47325]
[1778284806564,26.18,80194.75,3.9,0.90929,0.0001,10.47325]
[1778284807130,26.18,80194.75,3.9,0.90929,0.0001,10.47325]
[1778284807316,26.18,80193.14,3.9,0.90913,0.0001,10.48668]
[1778284807812,26.18,80192.21,3.9,0.90904,0.0001,10.49451]
[1778284812847,26.18,80192.17,3.9,0.90902,0.0001,10.4957]
[1778284817882,26.18,80194.71,3.9,0.90926,0.0001,10.47566]
[1778284819896,26.18,80199.19,3.9,0.90969,0.0001,10.43932]
[1778284820271,26.18,80199.19,3.9,0.90969,0.0001,10.43932]
[1778284820314,26.18,80199.19,3.9,0.90969,0.0001,10.43932]
[1778284826945,26.18,80203.46,3.9,0.91013,0.0001,10.40262]
[1778284830435,26.18,80200.3,3.9,0.90982,0.0001,10.4284]
[1778284830568,26.18,80200.3,3.9,0.90982,0.0001,10.4284]
[1778284830917,26.18,80200.3,3.9,0.90982,0.0001,10.4284]
[1778284831069,26.18,80200.3,3.9,0.90982,0.0001,10.4284]
[1778284831166,26.18,80200.26,3.9,0.90985,0.0001,10.42463]
[1778284837017,26.18,80200.68,3.9,0.90988,0.0001,10.42167]
[1778284844066,26.18,80200.78,3.9,0.90988,0.0001,10.42156]
[1778284850108,26.18,80200.96,3.9,0.90989,0.0001,10.42088]
[1778284852231,26.18,80200.28,3.9,0.90982,0.0001,10.4266]
[1778284852312,26.18,80200.48,3.9,0.90984,0.0001,10.42513]
[1778284859171,26.18,80199.17,3.9,0.9097,0.0001,10.43681]
[1778284860785,26.18,80196.21,3.9,0.90942,0.0001,10.46121]
[1778284860813,26.18,80196.21,3.9,0.90942,0.0001,10.46121]
[1778284861448,26.18,80194.74,3.9,0.90927,0.0001,10.47338]
[1778284861566,26.18,80194.74,3.9,0.90927,0.0001,10.47338]
[1778284862199,26.18,80193.77,3.9,0.90918,0.0001,10.48142]
[1778284867227,26.18,80193.25,3.9,0.90912,0.0001,10.48598]
[1778284871694,26.18,80193.26,3.9,0.90912,0.0001,10.48627]
[1778284871814,26.18,80193.26,3.9,0.90912,0.0001,10.48627]
[1778284880527,26.18,80193.27,3.9,0.90911,0.0001,10.48674]
[1778284880564,26.18,80193.27,3.9,0.90911,0.0001,10.48674]
[1778284881212,26.18,80193.27,3.9,0.90911,0.0001,10.48674]
[1778284881311,26.18,80193.27,3.9,0.90911,0.0001,10.48703]
[1778284881328,26.18,80193.37,3.9,0.90912,0.0001,10.4863]
[1778284887093,26.18,80193.48,3.9,0.90913,0.0001,10.48549]
[1778284890305,26.18,80192.47,3.9,0.90904,0.0001,10.49289]
[1778284890565,26.18,80192.47,3.9,0.90905,0.0001,10.49209]
[1778284900025,26.18,80192.17,3.9,0.90906,0.0001,10.48986]
[1778284900072,26.18,80192.17,3.9,0.90906,0.0001,10.48986]
[1778284900536,26.18,80192.09,3.9,0.90909,0.0001,10.48731]
[1778284900568,26.18,80192.09,3.9,0.90909,0.0001,10.48731]
[1778284900637,26.18,80191.85,3.9,0.90907,0.0001,10.48889]
[1778284906503,26.17,80188.92,3.9,0.9088,0.0001,10.51115]
[1778284907846,26.17,80188.92,3.9,0.9088,0.0001,10.51115]
[1778284908060,26.17,80188.92,3.9,0.9088,0.0001,10.51115]
[1778284913552,26.17,80183.98,3.9,0.90831,0.0001,10.55222]
[1778284920469,26.17,80183.55,3.9,0.90827,0.0001,10.55582]
[1778284920563,26.17,80183.55,3.9,0.90827,0.0001,10.55582]
[1778284921459,26.17,80183.03,3.9,0.90822,0.0001,10.56042]
[1778284921564,26.17,80183.03,3.9,0.90822,0.0001,10.56042]
[1778284921608,26.17,80181.72,3.9,0.90809,0.0001,10.57127]
[1778284928181,26.17,80177.54,3.9,0.90767,0.0001,10.60595]
[1778284928313,26.17,80177.54,3.9,0.90767,0.0001,10.60595]
[1778284933417,26.17,80177.73,3.9,0.90769,0.0001,10.60466]
[1778284933563,26.17,80177.73,3.9,0.90769,0.0001,10.60466]
[1778284934119,26.17,80177.73,3.9,0.90769,0.0001,10.60466]
[1778284934316,26.17,80177.73,3.9,0.90769,0.0001,10.60466]
[1778284934165,26.17,80177.46,3.9,0.90766,0.0001,10.60696]
[1778284939734,26.18,80176.36,3.9,0.90755,0.0001,10.61656]
[1778284941014,26.18,80176.36,3.9,0.90755,0.0001,10.61656]
[1778284941061,26.18,80176.36,3.9,0.90755,0.0001,10.61656]
[1778284946650,26.18,80172.06,3.9,0.90711,0.0001,10.6527]
[1778284946814,26.18,80172.06,3.9,0.90711,0.0001,10.6527]
[1778284948089,26.18,80169.48,3.9,0.90686,0.0001,10.67411]
[1778284948316,26.18,80169.48,3.9,0.90686,0.0001,10.67411]
[1778284948154,26.18,80168.15,3.9,0.90672,0.0001,10.68515]
[1778284952487,26.18,80165.69,3.9,0.90651,0.0001,10.70133]
[1778284952563,26.18,80165.69,3.9,0.90651,0.0001,10.70133]
[1778284957559,26.18,80162.18,3.9,0.90616,0.0001,10.7305]
[1778284957818,26.18,80162.18,3.9,0.90616,0.0001,10.7305]
[1778284959338,26.18,80162.37,3.9,0.90618,0.0001,10.7289]
[1778284959565,26.18,80162.17,3.9,0.90616,0.0001,10.73061]
[1778284959642,26.18,80162.17,3.9,0.90616,0.0001,10.73065]
[1778284964588,26.18,80161.68,3.9,0.90611,0.0001,10.73487]
[1778284964813,26.18,80161.68,3.9,0.90611,0.0001,10.73487]
[1778284969944,26.18,80160.89,3.9,0.90603,0.0001,10.74155]
[1778284970988,26.18,80160.89,3.9,0.90603,0.0001,10.74155]
[1778284971062,26.18,80160.89,3.9,0.90603,0.0001,10.74155]
[1778284972375,26.18,80160.91,3.9,0.90603,0.0001,10.74141]
[1778284972564,26.18,80161.21,3.9,0.90606,0.0001,10.73895]
[1778284972965,26.18,80160.88,3.9,0.90602,0.0001,10.74172]
[1778284976076,26.18,80160.39,3.9,0.90597,0.0001,10.74584]
[1778284976311,26.18,80160.39,3.9,0.90597,0.0001,10.74584]
[1778284982028,26.18,80160.72,3.9,0.90601,0.0001,10.7433]
[1778284985515,26.18,80156.95,3.9,0.90563,0.0001,10.77448]
[1778284985560,26.18,80156.95,3.9,0.90563,0.0001,10.77448]
[1778284987058,26.18,80153.99,3.9,0.90533,0.0001,10.79902]
[1778284987311,26.18,80153.99,3.9,0.90533,0.0001,10.79902]
[1778284987075,26.18,80153.31,3.9,0.90527,0.0001,10.80457]
[1778284992110,26.18,80152.3,3.9,0.90517,0.0001,10.81254]
[1778284993423,26.18,80152.16,3.9,0.90516,0.0001,10.81365]
[1778284993560,26.18,80152.16,3.9,0.90516,0.0001,10.81365]
[1778284999159,26.18,80152.06,3.9,0.90515,0.0001,10.81387]
[1778285004194,26.18,80152.28,3.9,0.90518,0.0001,10.81172]
[1778285004603,26.18,80152.28,3.9,0.90518,0.0001,10.81172]
[1778285004812,26.18,80152.28,3.9,0.90518,0.0001,10.81172]
[1778285005250,26.18,80152.28,3.9,0.90518,0.0001,10.81172]
[1778285005351,26.18,80152.32,3.9,0.90518,0.0001,10.81132]
[1778285011243,26.18,80154.27,3.9,0.90541,0.0001,10.79069]
[1778285017285,26.18,80153.16,3.9,0.9053,0.0001,10.79994]
[1778285019022,26.18,80153.16,3.9,0.9053,0.0001,10.79994]
[1778285019063,26.18,80153.16,3.9,0.9053,0.0001,10.79994]
[1778285019299,26.18,80153.94,3.9,0.90538,0.0001,10.79344]
[1778285026348,26.18,80153.78,3.9,0.90537,0.0001,10.79456]
[1778285032390,26.17,80153.8,3.9,0.90537,0.0001,10.79414]
[1778285039439,26.17,80153.99,3.9,0.90539,0.0001,10.79264]
[1778285043471,26.17,80158.33,3.9,0.90583,0.0001,10.75656]
[1778285050518,26.17,80158.88,3.9,0.90588,0.0001,10.75203]
[1778285055553,26.17,80158.66,3.9,0.90586,0.0001,10.75369]
[1778285063609,26.17,80158.15,3.9,0.90581,0.0001,10.75744]
[1778285068644,26.17,80158.67,3.9,0.90587,0.0001,10.7527]
[1778285073679,26.17,80158.15,3.9,0.90586,0.0001,10.75225]
[1778285075639,26.17,80157.34,3.9,0.90578,0.0001,10.75888]
[1778285075813,26.17,80157.34,3.9,0.90578,0.0001,10.75888]
[1778285075841,26.17,80157.75,3.9,0.90582,0.0001,10.75538]
[1778285081735,26.17,80154.83,3.9,0.90553,0.0001,10.77915]
[1778285087777,26.17,80152.37,3.9,0.90529,0.0001,10.79898]
[1778285092812,26.17,80151.13,3.9,0.90517,0.0001,10.80886]
[1778285097847,26.17,80150.99,3.9,0.90516,0.0001,10.80967]
[1778285102883,26.17,80152.07,3.9,0.90527,0.0001,10.80043]
[1778285107925,26.17,80152.65,3.9,0.90534,0.0001,10.7954]
[1778285112960,26.17,80152.62,3.9,0.90533,0.0001,10.79551]
[1778285117995,26.17,80152.03,3.9,0.90528,0.0001,10.80029]
[1778285124040,26.17,80152.01,3.9,0.90528,0.0001,10.80032]
[1778285129075,26.17,80151.07,3.9,0.90518,0.0001,10.80802]
[1778285134110,26.17,80150.89,3.9,0.9052,0.0001,10.80506]
[1778285139145,26.17,80151.17,3.9,0.90523,0.0001,10.80266]
[1778285144180,26.17,80150.65,3.9,0.90518,0.0001,10.80692]
[1778285149215,26.17,80150.95,3.9,0.90521,0.0001,10.80433]
[1778285154252,26.17,80154.61,3.9,0.90558,0.0001,10.77388]
[1778285159256,26.17,80154.6,3.9,0.90557,0.0001,10.77405]
[1778285165329,26.17,80151.54,3.9,0.90526,0.0001,10.79988]
[1778285172380,26.17,80148.0,3.9,0.9049,0.0001,10.82942]
[1778285180436,26.17,80147.48,3.9,0.90485,0.0001,10.83367]
[1778285185473,26.17,80149.65,3.9,0.90507,0.0001,10.81561]
[1778285190508,26.17,80149.58,3.9,0.90507,0.0001,10.81602]
[1778285195543,26.17,80149.56,3.9,0.9051,0.0001,10.81169]
[1778285200578,26.17,80149.57,3.9,0.9051,0.0001,10.81143]
[1778285206620,26.17,80149.47,3.9,0.90509,0.0001,10.81211]
[1778285211655,26.17,80148.01,3.9,0.90495,0.0001,10.82413]
[1778285218704,26.17,80147.73,3.9,0.90492,0.0001,10.82614]
[1778285223739,26.17,80148.84,3.9,0.90504,0.0001,10.81669]
[1778285228774,26.17,80148.56,3.9,0.90501,0.0001,10.81888]
[1778285237837,26.17,80148.49,3.9,0.90501,0.0001,10.81932]
[1778285244893,26.17,80148.29,3.9,0.90499,0.0001,10.8208]
[1778285249928,26.17,80148.23,3.9,0.90498,0.0001,10.8212]
[1778285254963,26.17,80148.16,3.9,0.90501,0.0001,10.81742]
[1778285259999,26.17,80148.06,3.9,0.905,0.0001,10.81812]
[1778285265034,26.17,80145.78,3.9,0.90477,0.0001,10.83696]
[1778285270069,26.16,80143.33,3.9,0.90453,0.0001,10.85707]
[1778285275107,26.16,80141.72,3.9,0.90437,0.0001,10.8701]
[1778285280139,26.16,80139.67,3.9,0.90417,0.0001,10.88662]
[1778285285174,26.16,80139.8,3.9,0.90419,0.0001,10.88486]
[1778285290210,26.16,80142.14,3.9,0.90443,0.0001,10.86471]
[1778285294238,26.16,80148.61,3.9,0.90509,0.0001,10.81037]
[1778285300280,26.16,80148.5,3.9,0.90508,0.0001,10.8111]
[1778285305315,26.16,80148.33,3.9,0.90507,0.0001,10.8122]
[1778285312364,26.16,80149.17,3.9,0.90519,0.0001,10.8003]
[1778285317399,26.16,80149.94,3.9,0.90528,0.0001,10.79343]
[1778285322434,26.16,80149.32,3.9,0.90522,0.0001,10.79824]
[1778285327469,26.16,80148.12,3.9,0.9051,0.0001,10.80771]
[1778285333511,26.16,80148.59,3.9,0.90516,0.0001,10.80341]
[1778285338546,26.16,80148.54,3.9,0.90515,0.0001,10.80358]
[1778285344588,26.16,80148.45,3.9,0.90515,0.0001,10.80375]
[1778285349623,26.16,80148.55,3.9,0.90517,0.0001,10.80249]
[1778285354658,26.15,80148.39,3.9,0.90516,0.0001,10.80346]
[1778285359693,26.15,80148.75,3.9,0.9052,0.0001,10.80016]
[1778285364728,26.15,80147.47,3.9,0.90507,0.0001,10.81056]
[1778285369763,26.15,80147.33,3.9,0.90506,0.0001,10.81143]
[1778285375805,26.15,80146.83,3.9,0.90504,0.0001,10.81097]
[1778285380840,26.15,80146.12,3.9,0.90497,0.0001,10.81694]
[1778285385875,26.15,80145.46,3.9,0.90491,0.0001,10.82243]
[1778285390910,26.15,80144.82,3.9,0.90484,0.0001,10.82774]
[1778285395945,26.15,80137.15,3.9,0.90407,0.0001,10.89156]
[1778285399973,26.15,80131.07,3.9,0.90345,0.0001,10.94192]
[1778285405008,26.15,80130.26,3.9,0.90338,0.0001,10.94761]
[1778285410043,26.15,80128.79,3.9,0.90325,0.0001,10.9587]
[1778285415078,26.15,80128.4,3.9,0.90322,0.0001,10.96055]
[1778285420114,26.14,80127.69,3.9,0.90317,0.0001,10.965]
[1778285425148,26.14,80128.58,3.9,0.90328,0.0001,10.95599]
[1778285430184,26.14,80128.63,3.9,0.9033,0.0001,10.954]
[1778285435218,26.14,80129.38,3.9,0.90343,0.0001,10.9418]
[1778285441260,26.14,80129.55,3.9,0.90347,0.0001,10.93857]
[1778285446295,26.13,80129.42,3.9,0.90347,0.0001,10.93816]
[1778285456365,26.13,80127.87,3.9,0.90335,0.0001,10.94814]
[1778285461400,26.13,80128.06,3.9,0.90339,0.0001,10.94495]
[1778285472477,26.12,80140.41,3.9,0.90469,0.0001,10.83815]
[1778285473484,26.12,80145.38,3.9,0.9052,0.0001,10.79652]
[1778285478519,26.12,80146.96,3.9,0.90536,0.0001,10.78292]
[1778285483554,26.12,80147.13,3.9,0.90538,0.0001,10.78116]
[1778285488589,26.12,80147.53,3.9,0.90543,0.0001,10.77749]
[1778285493627,26.12,80150.41,3.9,0.90575,0.0001,10.7489]
[1778285498662,26.12,80150.74,3.9,0.90579,0.0001,10.74605]
[1778285504704,26.12,80150.6,3.9,0.90578,0.0001,10.74678]
[1778285509739,26.12,80151.32,3.9,0.90585,0.0001,10.74045]
[1778285511753,26.12,80158.21,3.9,0.90654,0.0001,10.68303]
[1778285515791,26.12,80153.24,3.9,0.90605,0.0001,10.72437]
[1778285520832,26.12,80152.48,3.9,0.90597,0.0001,10.73041]
[1778285525867,26.12,80149.16,3.9,0.90564,0.0001,10.75782]
[1778285528888,26.12,80145.01,3.9,0.90523,0.0001,10.79226]
[1778285533923,26.12,80142.78,3.9,0.90501,0.0001,10.81033]
[1778285538958,26.12,80143.42,3.9,0.90508,0.0001,10.80424]
[1778285543993,26.11,80142.25,3.9,0.90497,0.0001,10.8134]
[1778285549028,26.11,80141.5,3.9,0.9049,0.0001,10.819]
[1778285554063,26.11,80141.08,3.9,0.9049,0.0001,10.81751]
[1778285559098,26.11,80139.91,3.9,0.90479,0.0001,10.82662]
[1778285564133,26.11,80139.49,3.9,0.90475,0.0001,10.82945]
[1778285569168,26.11,80139.39,3.9,0.90475,0.0001,10.82963]
[1778285574203,26.11,80149.64,3.9,0.90579,0.0001,10.74353]
[1778285579238,26.11,80149.91,3.9,0.90582,0.0001,10.74131]
[1778285585280,26.11,80152.56,3.9,0.90609,0.0001,10.71934]
[1778285590315,26.11,80152.95,3.9,0.90612,0.0001,10.71619]
[1778285595350,26.11,80153.71,3.9,0.9062,0.0001,10.71001]
[1778285600385,26.11,80155.21,3.9,0.90635,0.0001,10.6978]
[1778285605420,26.11,80157.46,3.9,0.90657,0.0001,10.67924]
[1778285610456,26.11,80157.55,3.9,0.90658,0.0001,10.67875]
[1778285615491,26.11,80157.01,3.9,0.90655,0.0001,10.67917]
[1778285622540,26.11,80156.42,3.9,0.90649,0.0001,10.68445]
[1778285627575,26.11,80156.03,3.9,0.90645,0.0001,10.68792]
[1778285632610,26.11,80155.72,3.9,0.90641,0.0001,10.69069]
[1778285638652,26.11,80155.06,3.9,0.90634,0.0001,10.69637]
[1778285645701,26.11,80151.2,3.9,0.90595,0.0001,10.72871]
[1778285651743,26.11,80153.86,3.9,0.90622,0.0001,10.70683]
[1778285656778,26.11,80155.22,3.9,0.90635,0.0001,10.69592]
[1778285661813,26.11,80156.45,3.9,0.90647,0.0001,10.68626]
[1778285666848,26.11,80159.13,3.9,0.90673,0.0001,10.66465]
[1778285671888,26.12,80157.88,3.9,0.90663,0.0001,10.67141]
[1778285676923,26.12,80158.32,3.9,0.90666,0.0001,10.66844]
[1778285688000,26.12,80158.49,3.9,0.90666,0.0001,10.66853]
[1778285698070,26.12,80158.49,3.9,0.90665,0.0001,10.66984]
[1778285703105,26.12,80157.66,3.9,0.90655,0.0001,10.67749]
[1778285708140,26.12,80155.39,3.9,0.90632,0.0001,10.69693]
[1778285714182,26.12,80153.29,3.9,0.9061,0.0001,10.71485]
[1778285716196,26.12,80148.03,3.9,0.90557,0.0001,10.75874]
[1778285721231,26.12,80145.5,3.9,0.90532,0.0001,10.77973]
[1778285728283,26.12,80145.37,3.9,0.90531,0.0001,10.78073]
[1778285733318,26.12,80146.77,3.9,0.90548,0.0001,10.76476]
[1778285738354,26.12,80145.67,3.9,0.90537,0.0001,10.77408]
[1778285744396,26.12,80145.46,3.9,0.90534,0.0001,10.776]
[1778285749431,26.12,80145.75,3.9,0.9054,0.0001,10.77144]
[1778285754466,26.12,80144.71,3.9,0.90533,0.0001,10.77747]
[1778285760508,26.11,80143.3,3.9,0.90522,0.0001,10.78608]
[1778285765543,26.11,80139.53,3.9,0.90487,0.0001,10.81473]
[1778285770578,26.11,80140.93,3.9,0.90504,0.0001,10.80129]
[1778285776620,26.11,80140.51,3.9,0.90499,0.0001,10.80464]
[1778285781655,26.11,80140.54,3.9,0.905,0.0001,10.80416]
[1778285786691,26.1,80136.31,3.9,0.90457,0.0001,10.83918]
[1778285791726,26.1,80133.96,3.9,0.90438,0.0001,10.85377]
[1778285796761,26.1,80130.16,3.9,0.904,0.0001,10.88469]
[1778285801797,26.1,80127.43,3.9,0.90373,0.0001,10.90646]
[1778285809852,26.1,80125.06,3.9,0.90352,0.0001,10.9243]
[1778285814887,26.1,80128.23,3.9,0.90386,0.0001,10.89654]
[1778285820929,26.09,80128.44,3.9,0.90389,0.0001,10.8935]
[1778285825964,26.09,80129.33,3.9,0.904,0.0001,10.88495]
[1778285828985,26.09,80136.77,3.9,0.90476,0.0001,10.82209]
[1778285834024,26.09,80135.9,3.9,0.90468,0.0001,10.82875]
[1778285839059,26.09,80136.81,3.9,0.90478,0.0001,10.82051]
[1778285844095,26.09,80137.75,3.9,0.90488,0.0001,10.81209]
[1778285852154,26.09,80137.33,3.9,0.90488,0.0001,10.81035]
[1778285857189,26.09,80137.32,3.9,0.90489,0.0001,10.8099]
[1778285862224,26.09,80137.12,3.9,0.90487,0.0001,10.81105]
[1778285867259,26.09,80137.23,3.9,0.90489,0.0001,10.8096]
[1778285875316,26.08,80136.99,3.9,0.90488,0.0001,10.81064]
[1778285882365,26.08,80136.81,3.9,0.90487,0.0001,10.81138]
[1778285888407,26.08,80136.94,3.9,0.90489,0.0001,10.80963]
[1778285893442,26.08,80139.62,3.9,0.90517,0.0001,10.78677]
[1778285901498,26.08,80140.6,3.9,0.90527,0.0001,10.77792]
[1778285906533,26.08,80144.02,3.9,0.90562,0.0001,10.74916]
[1778285911569,26.08,80142.42,3.9,0.9055,0.0001,10.75794]
[1778285918620,26.08,80143.18,3.9,0.90558,0.0001,10.75123]
[1778285923655,26.08,80142.72,3.9,0.90553,0.0001,10.75479]
[1778285936747,26.08,80142.24,3.9,0.9055,0.0001,10.75791]
[1778285942789,26.08,80142.18,3.9,0.9055,0.0001,10.75795]
[1778285948831,26.08,80141.9,3.9,0.90547,0.0001,10.75979]
[1778285954873,26.08,80141.27,3.9,0.90542,0.0001,10.76454]
[1778285959908,26.08,80136.54,3.9,0.90494,0.0001,10.80342]
[1778285970985,26.07,80136.24,3.9,0.90493,0.0001,10.80431]
[1778285976020,26.07,80135.99,3.9,0.90495,0.0001,10.8013]
[1778285981055,26.07,80135.52,3.9,0.90491,0.0001,10.80452]
[1778285983069,26.07,80130.02,3.9,0.90435,0.0001,10.85023]
[1778285988107,26.07,80128.9,3.9,0.90425,0.0001,10.85852]
[1778285995156,26.07,80128.62,3.9,0.90424,0.0001,10.85926]
[1778286000191,26.06,80128.39,3.9,0.90423,0.0001,10.86004]
[1778286005226,26.06,80127.62,3.9,0.90417,0.0001,10.86533]
[1778286009254,26.06,80133.1,3.9,0.90474,0.0001,10.81849]
[1778286010261,26.06,80138.54,3.9,0.90529,0.0001,10.77283]
[1778286015296,26.06,80143.74,3.9,0.90582,0.0001,10.72904]
[1778286020331,26.06,80141.96,3.9,0.90565,0.0001,10.74374]
[1778286027380,26.06,80142.39,3.9,0.90569,0.0001,10.73985]
[1778286031408,26.06,80148.41,3.9,0.90633,0.0001,10.68517]
[1778286036443,26.06,80150.23,3.9,0.90651,0.0001,10.67024]
[1778286041479,26.06,80152.05,3.9,0.90669,0.0001,10.65541]
[1778286053563,26.06,80152.89,3.9,0.90676,0.0001,10.64956]
[1778286059605,26.06,80153.85,3.9,0.90685,0.0001,10.64213]
[1778286064640,26.06,80155.46,3.9,0.90701,0.0001,10.62931]
[1778286066654,26.06,80160.02,3.9,0.90746,0.0001,10.59171]
[1778286071212,26.07,80164.04,3.9,0.90785,0.0001,10.55902]
[1778286071308,26.07,80164.04,3.9,0.90785,0.0001,10.55902]
[1778286076724,26.07,80165.47,3.9,0.90797,0.0001,10.54903]
[1778286080907,26.07,80166.46,3.9,0.90806,0.0001,10.54173]
[1778286081064,26.07,80166.46,3.9,0.90806,0.0001,10.54173]
[1778286081160,26.07,80166.36,3.9,0.90804,0.0001,10.54287]
[1778286086275,26.07,80166.6,3.9,0.90806,0.0001,10.54184]
[1778286089559,26.07,80167.33,3.9,0.90811,0.0001,10.53746]
[1778286093123,26.08,80168.53,3.9,0.90825,0.0001,10.52423]
[1778286093309,26.08,80168.53,3.9,0.90825,0.0001,10.52423]
[1778286093410,26.08,80168.2,3.9,0.90821,0.0001,10.52732]
[1778286099886,26.08,80168.46,3.9,0.90821,0.0001,10.52772]
[1778286100893,26.08,80164.07,3.9,0.90777,0.0001,10.56442]
[1778286102835,26.08,80163.32,3.9,0.90769,0.0001,10.57096]
[1778286103064,26.08,80163.32,3.9,0.90769,0.0001,10.57096]
[1778286108964,26.08,80162.8,3.9,0.90762,0.0001,10.57679]
[1778286115017,26.09,80164.37,3.9,0.90775,0.0001,10.56625]
[1778286116696,26.09,80164.17,3.9,0.90772,0.0001,10.56824]
[1778286116817,26.09,80164.17,3.9,0.90772,0.0001,10.56824]
[1778286117406,26.09,80164.17,3.9,0.90772,0.0001,10.56824]
[1778286117412,26.09,80163.86,3.9,0.90769,0.0001,10.57113]
[1778286117562,26.09,80163.86,3.9,0.90769,0.0001,10.57113]
[1778286123073,26.09,80163.52,3.9,0.90763,0.0001,10.57591]
[1778286131129,26.09,80163.3,3.9,0.90758,0.0001,10.58028]
[1778286132803,26.09,80163.45,3.9,0.90759,0.0001,10.57935]
[1778286132813,26.09,80163.45,3.9,0.90759,0.0001,10.57935]
[1778286133445,26.09,80163.45,3.9,0.90759,0.0001,10.57935]
[1778286133569,26.09,80163.45,3.9,0.90759,0.0001,10.57935]
[1778286133482,26.09,80163.45,3.9,0.90759,0.0001,10.57966]
[1778286135158,26.1,80171.37,3.9,0.90836,0.0001,10.51477]
[1778286136165,26.1,80176.7,3.9,0.90888,0.0001,10.47119]
[1778286136608,26.1,80176.7,3.9,0.90888,0.0001,10.47119]
[1778286136813,26.1,80176.7,3.9,0.90888,0.0001,10.47119]
[1778286136947,26.1,80176.7,3.9,0.90888,0.0001,10.47119]
[1778286137062,26.1,80176.7,3.9,0.90888,0.0001,10.47119]
[1778286137172,26.1,80176.86,3.9,0.90889,0.0001,10.47035]
[1778286139557,26.1,80176.38,3.9,0.90884,0.0001,10.47479]
[1778286139813,26.1,80176.9,3.9,0.90888,0.0001,10.47145]
[1778286145518,26.1,80179.57,3.9,0.90912,0.0001,10.45135]
[1778286145565,26.1,80179.57,3.9,0.90912,0.0001,10.45135]
[1778286145562,26.1,80179.05,3.9,0.90906,0.0001,10.45614]
[1778286146235,26.1,80176.88,3.9,0.90885,0.0001,10.47452]
[1778286146913,26.1,80176.88,3.9,0.90885,0.0001,10.47452]
[1778286147077,26.1,80176.88,3.9,0.90885,0.0001,10.47452]
[1778286147593,26.1,80175.43,3.9,0.9087,0.0001,10.48694]
[1778286147811,26.1,80175.43,3.9,0.9087,0.0001,10.48694]
[1778286149368,26.1,80176.08,3.9,0.90876,0.0001,10.48203]
[1778286149543,26.1,80176.08,3.9,0.90876,0.0001,10.48203]
[1778286149564,26.1,80176.08,3.9,0.90876,0.0001,10.48203]
[1778286149390,26.1,80177.33,3.9,0.90887,0.0001,10.47218]
[1778286150263,26.11,80177.13,3.9,0.90885,0.0001,10.4743]
[1778286153758,26.11,80178.18,3.9,0.90897,0.0001,10.46274]
[1778286153816,26.11,80178.18,3.9,0.90897,0.0001,10.46274]
[1778286159326,26.11,80178.99,3.9,0.90901,0.0001,10.45898]
[1778286161666,26.11,80179.41,3.9,0.90904,0.0001,10.45648]
[1778286161811,26.11,80179.41,3.9,0.90904,0.0001,10.45648]
[1778286162442,26.11,80179.41,3.9,0.90904,0.0001,10.45648]
[1778286162561,26.11,80179.41,3.9,0.90904,0.0001,10.45648]
[1778286162536,26.11,80179.93,3.9,0.90909,0.0001,10.45268]
[1778286165370,26.12,80188.99,3.9,0.90996,0.0001,10.37967]
[1778286166377,26.12,80192.93,3.9,0.91033,0.0001,10.34794]
[1778286166838,26.12,80192.93,3.9,0.91033,0.0001,10.34794]
[1778286167061,26.12,80192.93,3.9,0.91033,0.0001,10.34794]
[1778286167384,26.12,80193.67,3.9,0.9104,0.0001,10.3425]
[1778286168025,26.12,80193.67,3.9,0.9104,0.0001,10.3425]
[1778286168066,26.12,80193.67,3.9,0.9104,0.0001,10.3425]
[1778286170650,26.12,80195.25,3.9,0.91053,0.0001,10.33145]
[1778286170813,26.12,80195.25,3.9,0.91053,0.0001,10.33145]
[1778286173590,26.12,80196.35,3.9,0.91062,0.0001,10.32368]
[1778286173615,26.12,80198.59,3.9,0.91083,0.0001,10.30596]
[1778286173814,26.12,80198.59,3.9,0.91083,0.0001,10.30596]
[1778286174433,26.12,80198.97,3.9,0.91086,0.0001,10.3035]
[1778286174783,26.12,80198.97,3.9,0.91086,0.0001,10.3035]
[1778286174812,26.12,80198.97,3.9,0.91086,0.0001,10.3035]
[1778286179367,26.13,80198.49,3.9,0.91078,0.0001,10.30995]
[1778286179567,26.13,80198.49,3.9,0.91078,0.0001,10.30995]
[1778286183960,26.15,80199.86,3.9,0.91076,0.0001,10.31241]
[1778286184061,26.15,80199.86,3.9,0.91076,0.0001,10.31241]
[1778286184161,26.15,80199.86,3.9,0.91075,0.0001,10.31298]
[1778286184853,26.15,80199.86,3.9,0.91075,0.0001,10.31298]
[1778286185065,26.15,80199.86,3.9,0.91075,0.0001,10.31298]
[1778286190547,26.17,80200.18,3.9,0.91057,0.0001,10.32836]
[1778286197596,26.18,80200.5,3.9,0.91056,0.0001,10.32943]
[1778286202631,26.18,80199.59,3.9,0.91044,0.0001,10.3399]
[1778286203806,26.18,80197.11,3.9,0.91019,0.0001,10.36067]
[1778286204072,26.18,80197.11,3.9,0.91019,0.0001,10.36067]
[1778286204645,26.18,80196.9,3.9,0.91017,0.0001,10.36239]
[1778286205102,26.18,80196.9,3.9,0.91017,0.0001,10.36239]
[1778286205319,26.18,80196.9,3.9,0.91017,0.0001,10.36239]
[1778286206275,26.18,80196.9,3.9,0.91016,0.0001,10.36284]
[1778286206311,26.18,80196.9,3.9,0.91016,0.0001,10.36284]
[1778286206326,26.18,80192.8,3.9,0.90976,0.0001,10.39686]
[1778286208064,26.18,80192.77,3.9,0.90975,0.0001,10.3975]
[1778286208311,26.18,80192.77,3.9,0.90975,0.0001,10.3975]
[1778286212487,26.19,80191.61,3.9,0.90962,0.0001,10.40854]
[1778286212564,26.19,80191.61,3.9,0.90962,0.0001,10.40854]
[1778286212588,26.19,80191.74,3.9,0.90966,0.0001,10.40354]
[1778286214072,26.19,80192.15,3.9,0.9097,0.0001,10.40056]
[1778286214317,26.19,80192.15,3.9,0.9097,0.0001,10.40056]
[1778286219751,26.19,80191.64,3.9,0.90962,0.0001,10.40745]
[1778286225552,26.19,80191.2,3.9,0.90956,0.0001,10.4126]
[1778286225814,26.19,80191.2,3.9,0.90955,0.0001,10.41298]
[1778286231839,26.2,80191.07,3.9,0.90951,0.0001,10.41672]
[1778286233711,26.2,80191.23,3.9,0.90952,0.0001,10.41579]
[1778286233812,26.2,80191.23,3.9,0.90952,0.0001,10.41579]
[1778286233853,26.2,80191.15,3.9,0.90951,0.0001,10.41683]
[1778286236654,26.2,80191.25,3.9,0.90951,0.0001,10.41639]
[1778286236812,26.2,80191.0,3.9,0.90948,0.0001,10.41883]
[1778286241084,26.2,80191.54,3.9,0.90952,0.0001,10.41592]
[1778286241311,26.2,80191.54,3.9,0.90952,0.0001,10.41592]
[1778286241379,26.2,80185.02,3.9,0.90888,0.0001,10.46979]
[1778286241909,26.2,80180.57,3.9,0.90844,0.0001,10.50667]
[1778286243127,26.2,80180.57,3.9,0.90844,0.0001,10.50667]
[1778286243316,26.2,80180.57,3.9,0.90844,0.0001,10.50667]
[1778286250317,26.21,80181.13,3.9,0.90847,0.0001,10.50362]
[1778286250563,26.21,80181.13,3.9,0.90847,0.0001,10.50362]
[1778286250592,26.21,80186.09,3.9,0.90895,0.0001,10.46341]
[1778286252195,26.21,80189.14,3.9,0.90925,0.0001,10.43872]
[1778286252316,26.21,80189.14,3.9,0.90925,0.0001,10.43872]
[1778286258110,26.21,80188.96,3.9,0.9092,0.0001,10.44251]
[1778286258309,26.21,80188.96,3.9,0.9092,0.0001,10.44251]
[1778286258410,26.21,80189.45,3.9,0.90925,0.0001,10.43888]
[1778286259126,26.21,80189.45,3.9,0.90925,0.0001,10.43888]
[1778286259317,26.21,80189.45,3.9,0.90925,0.0001,10.43888]
[1778286265075,26.22,80189.57,3.9,0.90923,0.0001,10.44063]
[1778286270110,26.22,80189.75,3.9,0.90922,0.0001,10.44114]
[1778286276153,26.22,80189.03,3.9,0.90915,0.0001,10.44509]
[1778286277232,26.22,80189.03,3.9,0.90915,0.0001,10.44509]
[1778286277309,26.22,80189.03,3.9,0.90915,0.0001,10.44509]
[1778286277391,26.22,80185.51,3.9,0.90881,0.0001,10.47435]
[1778286278167,26.22,80181.82,3.9,0.90844,0.0001,10.50501]
[1778286279275,26.22,80181.82,3.9,0.90844,0.0001,10.50501]
[1778286279314,26.22,80181.82,3.9,0.90844,0.0001,10.50501]
[1778286281071,26.22,80179.88,3.9,0.90824,0.0001,10.52153]
[1778286281313,26.22,80179.88,3.9,0.90824,0.0001,10.52153]
[1778286284366,26.22,80179.46,3.9,0.90819,0.0001,10.52582]
[1778286284559,26.22,80179.46,3.9,0.90819,0.0001,10.52582]
[1778286284626,26.22,80180.06,3.9,0.90825,0.0001,10.52116]
[1778286285915,26.23,80180.09,3.9,0.90825,0.0001,10.52121]
[1778286286060,26.23,80180.09,3.9,0.90825,0.0001,10.52121]
[1778286291899,26.23,80180.06,3.9,0.90823,0.0001,10.52291]
[1778286292061,26.23,80180.06,3.9,0.90823,0.0001,10.52291]
[1778286292265,26.23,80176.64,3.9,0.90788,0.0001,10.55165]
[1778286293272,26.23,80173.04,3.9,0.90752,0.0001,10.58156]
[1778286294638,26.23,80173.04,3.9,0.90752,0.0001,10.58156]
[1778286294815,26.23,80173.07,3.9,0.90752,0.0001,10.58153]
[1778286300321,26.23,80172.23,3.9,0.90743,0.0001,10.58972]
[1778286301033,26.23,80172.23,3.9,0.90743,0.0001,10.58972]
[1778286304252,26.23,80173.22,3.9,0.90752,0.0001,10.58218]
[1778286304313,26.23,80173.22,3.9,0.90752,0.0001,10.58218]
[1778286312405,26.23,80170.2,3.9,0.9072,0.0001,10.60871]
[1778286315272,26.23,80169.98,3.9,0.90717,0.0001,10.61087]
[1778286315315,26.23,80169.98,3.9,0.90717,0.0001,10.61087]
[1778286320461,26.24,80169.05,3.9,0.90707,0.0001,10.6195]
[1778286325496,26.24,80170.99,3.9,0.90725,0.0001,10.60432]
[1778286326187,26.24,80170.99,3.9,0.90725,0.0001,10.60432]
[1778286326314,26.24,80170.99,3.9,0.90725,0.0001,10.60432]
[1778286331538,26.24,80170.09,3.9,0.90718,0.0001,10.60848]
[1778286336084,26.24,80170.01,3.9,0.90717,0.0001,10.60983]
[1778286336311,26.24,80170.01,3.9,0.90717,0.0001,10.60983]
[1778286341608,26.24,80169.95,3.9,0.90715,0.0001,10.61133]
[1778286346679,26.24,80168.93,3.9,0.90704,0.0001,10.62041]
[1778286346812,26.24,80168.51,3.9,0.907,0.0001,10.62403]
[1778286352327,26.24,80168.49,3.9,0.90698,0.0001,10.62493]
[1778286352563,26.24,80168.49,3.9,0.90698,0.0001,10.62493]
[1778286356279,26.24,80168.74,3.9,0.907,0.0001,10.62349]
[1778286356311,26.24,80168.74,3.9,0.907,0.0001,10.62349]
[1778286361775,26.25,80168.98,3.9,0.90701,0.0001,10.62247]
[1778286362089,26.25,80168.98,3.9,0.90701,0.0001,10.62247]
[1778286362314,26.25,80168.98,3.9,0.90701,0.0001,10.62247]
[1778286363901,26.25,80169.29,3.9,0.90704,0.0001,10.62023]
[1778286364061,26.25,80169.29,3.9,0.90704,0.0001,10.62023]
[1778286370206,26.25,80171.49,3.9,0.90725,0.0001,10.60294]
[1778286370310,26.25,80171.49,3.9,0.90725,0.0001,10.60294]
[1778286373174,26.25,80171.66,3.9,0.90726,0.0001,10.60228]
[1778286373311,26.25,80171.66,3.9,0.90726,0.0001,10.60228]
[1778286378894,26.25,80172.2,3.9,0.9073,0.0001,10.59919]
[1778286384938,26.25,80172.55,3.9,0.90732,0.0001,10.59746]
[1778286396303,26.25,80172.61,3.9,0.90732,0.0001,10.59735]
[1778286396313,26.25,80172.61,3.9,0.90732,0.0001,10.59735]
[1778286403065,26.26,80172.76,3.9,0.90733,0.0001,10.59483]
[1778286408100,26.26,80172.37,3.9,0.90728,0.0001,10.59899]
[1778286416156,26.26,80172.76,3.9,0.9073,0.0001,10.59724]
[1778286421778,26.26,80172.83,3.9,0.9073,0.0001,10.59742]
[1778286421810,26.26,80172.83,3.9,0.9073,0.0001,10.59742]
[1778286422199,26.26,80168.82,3.9,0.9069,0.0001,10.63083]
[1778286423206,26.26,80160.88,3.9,0.9061,0.0001,10.69655]
[1778286424120,26.26,80160.88,3.9,0.9061,0.0001,10.69655]
[1778286424310,26.26,80160.88,3.9,0.9061,0.0001,10.69655]
[1778286424408,26.26,80156.73,3.9,0.90569,0.0001,10.73093]
[1778286430255,26.26,80154.4,3.9,0.90546,0.0001,10.75002]
[1778286435290,26.26,80152.18,3.9,0.90524,0.0001,10.76819]
[1778286436513,26.26,80152.18,3.9,0.90524,0.0001,10.76819]
[1778286436563,26.26,80152.18,3.9,0.90524,0.0001,10.76819]
[1778286440486,26.26,80152.52,3.9,0.90527,0.0001,10.76508]
[1778286440571,26.26,80152.52,3.9,0.90527,0.0001,10.76508]
[1778286446367,26.26,80151.66,3.9,0.90519,0.0001,10.7717]
[1778286447086,26.26,80151.66,3.9,0.90519,0.0001,10.7717]
[1778286447312,26.26,80151.66,3.9,0.90519,0.0001,10.7717]
[1778286452409,26.26,80150.15,3.9,0.90508,0.0001,10.77934]
[1778286457444,26.26,80150.87,3.9,0.90516,0.0001,10.77291]
[1778286459106,26.26,80150.8,3.9,0.90515,0.0001,10.7734]
[1778286459311,26.26,80150.8,3.9,0.90515,0.0001,10.7734]
[1778286464493,26.26,80150.41,3.9,0.90512,0.0001,10.77609]
[1778286470535,26.26,80150.32,3.9,0.90512,0.0001,10.7763]
[1778286475570,26.26,80150.32,3.9,0.90512,0.0001,10.77587]
[1778286480605,26.26,80150.01,3.9,0.9051,0.0001,10.77799]
[1778286483137,26.26,80150.59,3.9,0.90516,0.0001,10.77299]
[1778286483312,26.26,80150.59,3.9,0.90516,0.0001,10.77299]
[1778286488661,26.25,80150.17,3.9,0.90512,0.0001,10.7759]
[1778286497724,26.25,80150.52,3.9,0.90517,0.0001,10.7719]
[1778286499448,26.25,80150.17,3.9,0.90514,0.0001,10.77467]
[1778286499564,26.25,80150.17,3.9,0.90514,0.0001,10.77467]
[1778286504773,26.25,80149.37,3.9,0.90507,0.0001,10.78043]
[1778286504970,26.25,80149.37,3.9,0.90507,0.0001,10.78043]
[1778286505065,26.25,80149.37,3.9,0.90507,0.0001,10.78043]
[1778286510815,26.25,80149.36,3.9,0.90508,0.0001,10.77955]
[1778286516858,26.25,80149.5,3.9,0.90514,0.0001,10.77306]
[1778286520019,26.25,80149.12,3.9,0.9051,0.0001,10.77589]
[1778286520064,26.25,80149.12,3.9,0.9051,0.0001,10.77589]
[1778286525921,26.25,80149.24,3.9,0.90513,0.0001,10.77368]
[1778286529773,26.25,80148.49,3.9,0.90506,0.0001,10.77938]
[1778286529813,26.25,80148.49,3.9,0.90506,0.0001,10.77938]
[1778286534984,26.24,80148.4,3.9,0.90506,0.0001,10.77881]
[1778286546062,26.24,80148.36,3.9,0.90509,0.0001,10.77707]
[1778286547537,26.24,80148.36,3.9,0.90509,0.0001,10.77707]
[1778286547563,26.24,80148.36,3.9,0.90509,0.0001,10.77707]
[1778286553164,26.24,80149.07,3.9,0.90517,0.0001,10.76993]
[1778286560214,26.24,80148.97,3.9,0.90518,0.0001,10.76952]
[1778286562615,26.24,80148.69,3.9,0.90515,0.0001,10.77167]
[1778286562815,26.24,80148.69,3.9,0.90515,0.0001,10.77167]
[1778286570284,26.24,80149.08,3.9,0.90521,0.0001,10.76683]
[1778286575319,26.23,80148.7,3.9,0.90521,0.0001,10.76476]
[1778286581661,26.23,80148.66,3.9,0.90522,0.0001,10.76458]
[1778286581817,26.23,80148.66,3.9,0.90522,0.0001,10.76458]
[1778286594452,26.23,80148.54,3.9,0.90524,0.0001,10.7628]
[1778286599487,26.23,80148.8,3.9,0.90527,0.0001,10.75979]
[1778286600171,26.23,80148.8,3.9,0.90527,0.0001,10.75979]
[1778286600315,26.23,80148.8,3.9,0.90527,0.0001,10.75979]
[1778286602508,26.23,80152.97,3.9,0.9057,0.0001,10.72471]
[1778286605811,26.23,80152.97,3.9,0.9057,0.0001,10.72449]
[1778286606073,26.23,80152.88,3.9,0.90569,0.0001,10.72513]
[1778286611572,26.23,80153.06,3.9,0.90572,0.0001,10.72299]
[1778286616606,26.23,80154.35,3.9,0.90585,0.0001,10.71182]
[1778286619627,26.22,80159.13,3.9,0.90634,0.0001,10.67197]
[1778286620634,26.22,80165.36,3.9,0.90696,0.0001,10.62044]
[1778286621665,26.22,80165.36,3.9,0.90696,0.0001,10.62044]
[1778286621820,26.22,80165.36,3.9,0.90696,0.0001,10.62044]
[1778286628690,26.23,80167.32,3.9,0.90714,0.0001,10.60493]
[1778286632719,26.23,80170.38,3.9,0.90747,0.0001,10.57584]
[1778286633132,26.23,80170.38,3.9,0.90747,0.0001,10.57584]
[1778286633312,26.23,80170.38,3.9,0.90747,0.0001,10.57584]
[1778286638761,26.23,80171.72,3.9,0.90759,0.0001,10.56585]
[1778286648824,26.23,80171.5,3.9,0.90756,0.0001,10.56838]
[1778286649059,26.23,80171.5,3.9,0.90756,0.0001,10.56838]
[1778286654130,26.23,80171.07,3.9,0.9075,0.0001,10.57373]
[1778286655661,26.23,80171.12,3.9,0.9075,0.0001,10.57366]
[1778286655809,26.23,80171.12,3.9,0.9075,0.0001,10.57366]
[1778286655880,26.23,80167.97,3.9,0.90719,0.0001,10.59981]
[1778286656887,26.23,80164.78,3.9,0.90687,0.0001,10.62628]
[1778286661922,26.23,80163.72,3.9,0.90676,0.0001,10.63554]
[1778286663403,26.23,80163.49,3.9,0.90673,0.0001,10.63754]
[1778286663562,26.23,80163.49,3.9,0.90673,0.0001,10.63754]
[1778286666958,26.23,80169.27,3.9,0.9073,0.0001,10.59024]
[1778286667965,26.23,80174.14,3.9,0.90778,0.0001,10.55022]
[1778286668152,26.23,80174.14,3.9,0.90778,0.0001,10.55022]
[1778286668313,26.23,80174.14,3.9,0.90778,0.0001,10.55022]
[1778286674008,26.24,80175.98,3.9,0.90795,0.0001,10.53649]
[1778286679043,26.24,80175.53,3.9,0.90789,0.0001,10.54141]
[1778286680710,26.24,80175.53,3.9,0.90789,0.0001,10.54141]
[1778286680813,26.24,80175.53,3.9,0.90789,0.0001,10.54141]
[1778286686092,26.24,80177.44,3.9,0.90806,0.0001,10.52733]
[1778286689694,26.24,80178.03,3.9,0.90811,0.0001,10.52319]
[1778286689811,26.24,80178.03,3.9,0.90811,0.0001,10.52319]
[1778286696162,26.24,80178.23,3.9,0.90814,0.0001,10.51923]
[1778286698275,26.24,80178.23,3.9,0.90814,0.0001,10.51923]
[1778286698310,26.24,80178.23,3.9,0.90814,0.0001,10.51923]
[1778286704221,26.25,80178.22,3.9,0.90811,0.0001,10.52142]
[1778286708280,26.25,80178.73,3.9,0.90815,0.0001,10.51803]
[1778286708309,26.25,80178.73,3.9,0.90815,0.0001,10.51803]
[1778286714292,26.25,80179.47,3.9,0.9082,0.0001,10.51396]
[1778286719327,26.25,80179.79,3.9,0.90821,0.0001,10.51283]
[1778286721837,26.25,80179.65,3.9,0.9082,0.0001,10.51428]
[1778286722059,26.25,80179.65,3.9,0.9082,0.0001,10.51428]
[1778286727383,26.26,80179.5,3.9,0.90816,0.0001,10.51767]
[1778286732607,26.26,80179.53,3.9,0.90815,0.0001,10.51866]
[1778286732811,26.26,80179.53,3.9,0.90815,0.0001,10.51866]
[1778286738941,26.26,80182.67,3.9,0.90843,0.0001,10.49492]
[1778286741565,26.26,80184.88,3.9,0.90863,0.0001,10.47786]
[1778286747523,26.27,80185.0,3.9,0.90862,0.0001,10.47949]
[1778286752672,26.27,80185.11,3.9,0.90864,0.0001,10.47577]
[1778286755560,26.27,80185.35,3.9,0.90865,0.0001,10.47495]
[1778286761621,26.27,80186.21,3.9,0.9087,0.0001,10.47068]
[1778286764015,26.28,80186.42,3.9,0.90872,0.0001,10.46937]
[1778286764067,26.28,80186.42,3.9,0.90872,0.0001,10.46937]
[1778286767096,26.28,80186.88,3.9,0.90875,0.0001,10.46686]
[1778286767312,26.28,80187.34,3.9,0.90879,0.0001,10.4635]
[1778286772701,26.28,80187.38,3.9,0.90876,0.0001,10.46569]
[1778286777736,26.28,80187.23,3.9,0.90872,0.0001,10.46903]
[1778286779856,26.28,80187.3,3.9,0.90873,0.0001,10.46887]
[1778286780061,26.28,80187.3,3.9,0.90873,0.0001,10.46887]
[1778286782090,26.29,80187.23,3.9,0.90871,0.0001,10.47029]
[1778286782311,26.29,80187.6,3.9,0.90874,0.0001,10.46768]
[1778286788813,26.29,80186.9,3.9,0.90864,0.0001,10.47625]
[1778286792841,26.29,80184.33,3.9,0.90837,0.0001,10.49886]
[1778286795828,26.29,80184.54,3.9,0.90838,0.0001,10.49785]
[1778286796069,26.29,80184.54,3.9,0.90838,0.0001,10.49785]
[1778286801905,26.3,80190.5,3.9,0.90893,0.0001,10.45167]
[1778286802364,26.3,80190.5,3.9,0.90893,0.0001,10.45167]
[1778286802573,26.3,80190.5,3.9,0.90893,0.0001,10.45167]
[1778286806509,26.3,80192.76,3.9,0.90913,0.0001,10.43494]
[1778286806563,26.3,80192.76,3.9,0.90913,0.0001,10.43494]
[1778286810397,26.3,80193.84,3.9,0.90922,0.0001,10.42789]
[1778286811329,26.3,80194.57,3.9,0.90928,0.0001,10.42236]
[1778286811562,26.3,80194.57,3.9,0.90928,0.0001,10.42236]
[1778286813561,26.3,80194.56,3.9,0.9093,0.0001,10.419]
[1778286813988,26.31,80195.16,3.9,0.90936,0.0001,10.41453]
[1778286819023,26.31,80195.15,3.9,0.90933,0.0001,10.41678]
[1778286826481,26.31,80195.96,3.9,0.90939,0.0001,10.41185]
[1778286826566,26.31,80195.96,3.9,0.90939,0.0001,10.41185]
[1778286832114,26.32,80195.99,3.9,0.90935,0.0001,10.41542]
[1778286834128,26.32,80201.66,3.9,0.90989,0.0001,10.36998]
[1778286835135,26.32,80206.27,3.9,0.91033,0.0001,10.33292]
[1778286837340,26.32,80204.19,3.9,0.91012,0.0001,10.35089]
[1778286837567,26.32,80204.19,3.9,0.91012,0.0001,10.35089]
[1778286838100,26.32,80204.19,3.9,0.91012,0.0001,10.35089]
[1778286838156,26.32,80204.18,3.9,0.91011,0.0001,10.35147]
[1778286838310,26.32,80204.18,3.9,0.91011,0.0001,10.35147]
[1778286840858,26.32,80204.23,3.9,0.9101,0.0001,10.35205]
[1778286841062,26.32,80204.23,3.9,0.9101,0.0001,10.35205]
[1778286845247,26.32,80206.19,3.9,0.91027,0.0001,10.33806]
[1778286845314,26.33,80206.27,3.9,0.91027,0.0001,10.33791]
[1778286851251,26.33,80206.85,3.9,0.91029,0.0001,10.33619]
[1778286853602,26.33,80206.54,3.9,0.91025,0.0001,10.33969]
[1778286853815,26.33,80206.54,3.9,0.91025,0.0001,10.33969]
[1778286854462,26.33,80206.54,3.9,0.91024,0.0001,10.34019]
[1778286854560,26.33,80206.54,3.9,0.91024,0.0001,10.34019]
[1778286854659,26.33,80206.54,3.9,0.91024,0.0001,10.34067]
[1778286860314,26.34,80206.65,3.9,0.91022,0.0001,10.34218]
[1778286865385,26.34,80207.1,3.9,0.91024,0.0001,10.34085]
[1778286865568,26.34,80207.1,3.9,0.91024,0.0001,10.34085]
[1778286871392,26.34,80207.99,3.9,0.91032,0.0001,10.33258]
[1778286876427,26.35,80207.08,3.9,0.9102,0.0001,10.34226]
[1778286881462,26.35,80207.12,3.9,0.91018,0.0001,10.34417]
[1778286888511,26.35,80207.25,3.9,0.91016,0.0001,10.34622]
[1778286891245,26.36,80206.88,3.9,0.91012,0.0001,10.34966]
[1778286891323,26.36,80206.88,3.9,0.91012,0.0001,10.34966]
[1778286891948,26.36,80206.89,3.9,0.91011,0.0001,10.35001]
[1778286892063,26.36,80206.89,3.9,0.91011,0.0001,10.35001]
[1778286892161,26.36,80207.26,3.9,0.91014,0.0001,10.34743]
[1778286897574,26.36,80207.68,3.9,0.91015,0.0001,10.34658]
[1778286902610,26.36,80208.26,3.9,0.91018,0.0001,10.34395]
[1778286908653,26.37,80208.27,3.9,0.91017,0.0001,10.34513]
[1778286908818,26.37,80208.27,3.9,0.91017,0.0001,10.34513]
[1778286915249,26.37,80206.5,3.9,0.90996,0.0001,10.36275]
[1778286915314,26.37,80206.5,3.9,0.90996,0.0001,10.36275]
[1778286915881,26.37,80206.53,3.9,0.90996,0.0001,10.36288]
[1778286916062,26.37,80206.53,3.9,0.90996,0.0001,10.36288]
[1778286916160,26.37,80206.53,3.9,0.90996,0.0001,10.36325]
[1778286921743,26.37,80207.11,3.9,0.90999,0.0001,10.36074]
[1778286927559,26.38,80206.57,3.9,0.90992,0.0001,10.36623]
[1778286927815,26.38,80206.57,3.9,0.90992,0.0001,10.36623]
[1778286931323,26.38,80205.97,3.9,0.90984,0.0001,10.37288]
[1778286931561,26.38,80206.01,3.9,0.90987,0.0001,10.36858]
[1778286934021,26.38,80206.44,3.9,0.90991,0.0001,10.36577]
[1778286934064,26.38,80206.44,3.9,0.90991,0.0001,10.36577]
[1778286934113,26.38,80206.27,3.9,0.90989,0.0001,10.36751]
[1778286939869,26.38,80206.44,3.9,0.90988,0.0001,10.3682]
[1778286944904,26.39,80206.01,3.9,0.90982,0.0001,10.37338]
[1778286945756,26.39,80206.01,3.9,0.90982,0.0001,10.37338]
[1778286945817,26.39,80206.01,3.9,0.90982,0.0001,10.37338]
[1778286954974,26.39,80206.01,3.9,0.90978,0.0001,10.37667]
[1778286960013,26.39,80206.03,3.9,0.90976,0.0001,10.37812]
[1778286964315,26.39,80206.13,3.9,0.90976,0.0001,10.37827]
[1778286964565,26.39,80206.06,3.9,0.90975,0.0001,10.37916]
[1778286964902,26.39,80206.06,3.9,0.90975,0.0001,10.37916]
[1778286965068,26.39,80206.06,3.9,0.90975,0.0001,10.37916]
[1778286965533,26.39,80203.88,3.9,0.90954,0.0001,10.3972]
[1778286965566,26.39,80203.88,3.9,0.90954,0.0001,10.3972]
[1778286966052,26.4,80197.58,3.9,0.90892,0.0001,10.44879]
[1778286966454,26.4,80197.58,3.9,0.90892,0.0001,10.44879]
[1778286966567,26.4,80197.58,3.9,0.90892,0.0001,10.44879]
[1778286972094,26.4,80196.6,3.9,0.90881,0.0001,10.45793]
[1778286975263,26.4,80197.03,3.9,0.90885,0.0001,10.4548]
[1778286975313,26.4,80197.03,3.9,0.90885,0.0001,10.4548]
[1778286975948,26.4,80197.01,3.9,0.90885,0.0001,10.45515]
[1778286976063,26.4,80197.01,3.9,0.90885,0.0001,10.45515]
[1778286976122,26.4,80196.87,3.9,0.90883,0.0001,10.45647]
[1778286981157,26.4,80196.8,3.9,0.90881,0.0001,10.45792]
[1778286984715,26.4,80196.52,3.9,0.90878,0.0001,10.46075]
[1778286984814,26.4,80196.52,3.9,0.90878,0.0001,10.46075]
[1778286989054,26.4,80197.41,3.9,0.90886,0.0001,10.45425]
[1778286989068,26.4,80197.41,3.9,0.90886,0.0001,10.45425]
[1778286994248,26.4,80197.5,3.9,0.90888,0.0001,10.45037]
[1778286999283,26.4,80197.52,3.9,0.90887,0.0001,10.45122]
[1778286999529,26.4,80197.52,3.9,0.90887,0.0001,10.45122]
[1778286999566,26.4,80197.52,3.9,0.90887,0.0001,10.45122]
[1778287000290,26.4,80197.38,3.9,0.90886,0.0001,10.45256]
[1778287005325,26.41,80197.27,3.9,0.90884,0.0001,10.45447]
[1778287012374,26.41,80197.23,3.9,0.90882,0.0001,10.45621]
[1778287012861,26.41,80197.23,3.9,0.90882,0.0001,10.45621]
[1778287013072,26.41,80197.23,3.9,0.90882,0.0001,10.45621]
[1778287018416,26.41,80197.66,3.9,0.90884,0.0001,10.45393]
[1778287026472,26.41,80197.66,3.9,0.90882,0.0001,10.45557]
[1778287031507,26.41,80199.02,3.9,0.90894,0.0001,10.44572]
[1778287033898,26.41,80200.06,3.9,0.90904,0.0001,10.43747]
[1778287034075,26.41,80200.06,3.9,0.90904,0.0001,10.43747]
[1778287034432,26.41,80200.06,3.9,0.90904,0.0001,10.43747]
[1778287034448,26.41,80200.16,3.9,0.90905,0.0001,10.43689]
[1778287034564,26.41,80200.16,3.9,0.90905,0.0001,10.43689]
[1778287040571,26.42,80199.92,3.9,0.909,0.0001,10.44047]
[1778287043504,26.42,80204.22,3.9,0.90942,0.0001,10.40599]
[1778287043564,26.42,80204.22,3.9,0.90942,0.0001,10.40599]
[1778287047263,26.42,80203.84,3.9,0.90937,0.0001,10.40995]
[1778287047311,26.42,80203.84,3.9,0.90937,0.0001,10.40995]
[1778287050824,26.42,80204.18,3.9,0.90939,0.0001,10.40833]
[1778287051067,26.42,80204.18,3.9,0.90939,0.0001,10.40833]
[1778287051495,26.42,80204.18,3.9,0.90939,0.0001,10.40833]
[1778287051081,26.42,80204.68,3.9,0.90947,0.0001,10.40022]
[1778287051560,26.42,80204.68,3.9,0.90947,0.0001,10.40022]
[1778287056684,26.42,80204.4,3.9,0.90942,0.0001,10.40422]
[1778287062726,26.43,80204.54,3.9,0.90941,0.0001,10.40481]
[1778287068479,26.43,80204.42,3.9,0.90939,0.0001,10.40691]
[1778287073803,26.43,80205.35,3.9,0.90945,0.0001,10.40128]
[1778287076390,26.43,80204.75,3.9,0.90939,0.0001,10.40644]
[1778287076561,26.43,80204.75,3.9,0.90939,0.0001,10.40672]
[1778287076922,26.43,80204.75,3.9,0.90939,0.0001,10.40672]
[1778287077067,26.43,80204.75,3.9,0.90939,0.0001,10.40672]
[1778287077165,26.43,80204.75,3.9,0.90939,0.0001,10.407]
[1778287082866,26.43,80204.96,3.9,0.90939,0.0001,10.40694]
[1778287083843,26.43,80204.96,3.9,0.90939,0.0001,10.40694]
[1778287084059,26.43,80204.96,3.9,0.90939,0.0001,10.40694]
[1778287089915,26.44,80205.02,3.9,0.90937,0.0001,10.40837]
[1778287099986,26.44,80205.07,3.9,0.90934,0.0001,10.41065]
[1778287101672,26.44,80205.07,3.9,0.90934,0.0001,10.41065]
[1778287101813,26.44,80205.07,3.9,0.90934,0.0001,10.41065]
[1778287102017,26.44,80205.07,3.9,0.90934,0.0001,10.41065]
[1778287102069,26.44,80205.07,3.9,0.90934,0.0001,10.41065]
[1778287102118,26.44,80205.07,3.9,0.90934,0.0001,10.41117]
[1778287112911,26.44,80205.0,3.9,0.90932,0.0001,10.41303]
[1778287113064,26.44,80205.0,3.9,0.90932,0.0001,10.41303]
[1778287121134,26.45,80205.04,3.9,0.90931,0.0001,10.41195]
[1778287126170,26.45,80205.01,3.9,0.90929,0.0001,10.4135]
[1778287127968,26.45,80205.23,3.9,0.90931,0.0001,10.41197]
[1778287128067,26.45,80205.23,3.9,0.90931,0.0001,10.41197]
[1778287128550,26.45,80205.23,3.9,0.90931,0.0001,10.41197]
[1778287128565,26.45,80205.23,3.9,0.90931,0.0001,10.41197]
[1778287128575,26.45,80205.22,3.9,0.90931,0.0001,10.41232]
[1778287134226,26.45,80205.9,3.9,0.90935,0.0001,10.40837]
[1778287134609,26.45,80205.9,3.9,0.90935,0.0001,10.40837]
[1778287134817,26.45,80205.9,3.9,0.90935,0.0001,10.40837]
[1778287140268,26.46,80205.76,3.9,0.90932,0.0001,10.41111]
[1778287147317,26.46,80205.45,3.9,0.90927,0.0001,10.41543]
[1778287148246,26.46,80205.45,3.9,0.90927,0.0001,10.41543]
[1778287148315,26.46,80205.45,3.9,0.90927,0.0001,10.41543]
[1778287148425,26.46,80205.45,3.9,0.90927,0.0001,10.41543]
[1778287148564,26.46,80205.45,3.9,0.90927,0.0001,10.41543]
[1778287148526,26.46,80205.8,3.9,0.9093,0.0001,10.41284]
[1778287153669,26.46,80207.02,3.9,0.9094,0.0001,10.40425]
[1778287153810,26.46,80207.02,3.9,0.9094,0.0001,10.40425]
[1778287160410,26.46,80207.28,3.9,0.90941,0.0001,10.40402]
[1778287165209,26.46,80206.6,3.9,0.90933,0.0001,10.41033]
[1778287165313,26.46,80206.6,3.9,0.90933,0.0001,10.41033]
[1778287165503,26.46,80206.6,3.9,0.90933,0.0001,10.41033]
[1778287165570,26.46,80206.6,3.9,0.90933,0.0001,10.41033]
[1778287165602,26.47,80206.6,3.9,0.90933,0.0001,10.41084]
[1778287171487,26.47,80206.45,3.9,0.90933,0.0001,10.40924]
[1778287182565,26.47,80206.16,3.9,0.90927,0.0001,10.41433]
[1778287183572,26.47,80199.42,3.9,0.90861,0.0001,10.46934]
[1778287185240,26.47,80195.61,3.9,0.90823,0.0001,10.50061]
[1778287185314,26.47,80195.61,3.9,0.90823,0.0001,10.50061]
[1778287190623,26.47,80194.26,3.9,0.90809,0.0001,10.51231]
[1778287195137,26.47,80193.61,3.9,0.90803,0.0001,10.51802]
[1778287195313,26.47,80193.61,3.9,0.90803,0.0001,10.51802]
[1778287195496,26.47,80193.61,3.9,0.90803,0.0001,10.51802]
[1778287195566,26.47,80193.61,3.9,0.90803,0.0001,10.51802]
[1778287195539,26.47,80193.61,3.9,0.90802,0.0001,10.51812]
[1778287201699,26.47,80194.0,3.9,0.90805,0.0001,10.51559]
[1778287205121,26.48,80193.35,3.9,0.90799,0.0001,10.52108]
[1778287205311,26.48,80193.35,3.9,0.90799,0.0001,10.52108]
[1778287207743,26.48,80197.85,3.9,0.90842,0.0001,10.48478]
[1778287209402,26.48,80197.85,3.9,0.90842,0.0001,10.48478]
[1778287209563,26.48,80197.85,3.9,0.90842,0.0001,10.48478]
[1778287209610,26.48,80202.73,3.9,0.9089,0.0001,10.44523]
[1778287209817,26.48,80202.73,3.9,0.9089,0.0001,10.44523]
[1778287210064,26.48,80202.73,3.9,0.9089,0.0001,10.44523]
[1778287210140,26.48,80205.2,3.9,0.90913,0.0001,10.42536]
[1778287216806,26.48,80205.23,3.9,0.90912,0.0001,10.42676]
[1778287221841,26.48,80203.53,3.9,0.90894,0.0001,10.44176]
[1778287224538,26.48,80203.11,3.9,0.9089,0.0001,10.44539]
[1778287224560,26.48,80203.11,3.9,0.9089,0.0001,10.44539]
[1778287229897,26.48,80204.14,3.9,0.90898,0.0001,10.43856]
[1778287233311,26.48,80205.18,3.9,0.90911,0.0001,10.42625]
[1778287233561,26.48,80205.18,3.9,0.90911,0.0001,10.42625]
[1778287234117,26.48,80205.09,3.9,0.90909,0.0001,10.42722]
[1778287234313,26.48,80205.09,3.9,0.90909,0.0001,10.42722]
[1778287234331,26.48,80206.11,3.9,0.90919,0.0001,10.41919]
[1778287239967,26.49,80206.49,3.9,0.90921,0.0001,10.41767]
[1778287246009,26.49,80206.75,3.9,0.90922,0.0001,10.41712]
[1778287251044,26.49,80205.27,3.9,0.90906,0.0001,10.4304]
[1778287253895,26.49,80205.12,3.9,0.90904,0.0001,10.4321]
[1778287254065,26.49,80205.12,3.9,0.90904,0.0001,10.4321]
[1778287260108,26.49,80204.91,3.9,0.909,0.0001,10.43548]
[1778287265143,26.5,80204.54,3.9,0.90895,0.0001,10.43968]
[1778287271185,26.5,80205.6,3.9,0.90903,0.0001,10.43249]
[1778287276220,26.5,80206.22,3.9,0.90908,0.0001,10.42861]
[1778287282262,26.5,80205.22,3.9,0.90897,0.0001,10.43798]
[1778287284561,26.5,80203.32,3.9,0.90878,0.0001,10.45361]
[1778287284812,26.5,80203.77,3.9,0.90882,0.0001,10.45012]
[1778287285179,26.5,80203.77,3.9,0.90882,0.0001,10.45012]
[1778287285313,26.5,80203.77,3.9,0.90882,0.0001,10.45012]
[1778287285395,26.5,80203.42,3.9,0.90879,0.0001,10.45314]
[1778287291355,26.5,80203.16,3.9,0.90878,0.0001,10.45197]
[1778287292592,26.5,80203.16,3.9,0.90878,0.0001,10.45197]
[1778287292813,26.5,80203.16,3.9,0.90878,0.0001,10.45214]
[1778287298404,26.5,80203.18,3.9,0.90877,0.0001,10.45292]
[1778287309482,26.51,80203.78,3.9,0.90881,0.0001,10.44957]
[1778287310916,26.51,80203.78,3.9,0.90881,0.0001,10.44957]
[1778287311070,26.51,80203.78,3.9,0.90881,0.0001,10.44957]
[1778287311817,26.51,80203.78,3.9,0.90881,0.0001,10.44981]
[1778287312072,26.51,80203.78,3.9,0.90881,0.0001,10.44981]
[1778287312173,26.51,80203.78,3.9,0.90881,0.0001,10.44992]
[1778287317538,26.51,80203.52,3.9,0.90878,0.0001,10.45254]
[1778287321942,26.51,80203.49,3.9,0.90877,0.0001,10.45314]
[1778287322065,26.51,80203.49,3.9,0.90877,0.0001,10.45314]
[1778287334658,26.51,80203.61,3.9,0.90877,0.0001,10.45317]
[1778287344728,26.51,80203.54,3.9,0.90875,0.0001,10.45441]
[1778287349765,26.51,80203.58,3.9,0.90875,0.0001,10.45448]
[1778287357828,26.51,80203.55,3.9,0.90877,0.0001,10.45112]
[1778287362867,26.51,80203.44,3.9,0.90876,0.0001,10.45263]
[1778287371932,26.52,80197.99,3.9,0.90821,0.0001,10.49789]
[1778287372842,26.52,80197.99,3.9,0.90821,0.0001,10.49789]
[1778287373062,26.52,80197.99,3.9,0.90821,0.0001,10.49789]
[1778287373650,26.52,80197.99,3.9,0.90821,0.0001,10.49789]
[1778287373813,26.52,80197.99,3.9,0.90821,0.0001,10.49789]
[1778287373751,26.52,80193.8,3.9,0.9078,0.0001,10.53203]
[1778287378981,26.51,80192.84,3.9,0.90771,0.0001,10.53975]
[1778287384715,26.52,80192.6,3.9,0.90769,0.0001,10.54172]
[1778287384812,26.52,80192.6,3.9,0.90769,0.0001,10.54172]
[1778287393781,26.52,80192.67,3.9,0.90769,0.0001,10.5412]
[1778287393811,26.52,80192.67,3.9,0.90769,0.0001,10.5412]
[1778287394595,26.52,80193.24,3.9,0.90775,0.0001,10.53671]
[1778287394820,26.52,80193.24,3.9,0.90775,0.0001,10.53671]
[1778287394660,26.52,80192.68,3.9,0.90769,0.0001,10.54133]
[1778287400128,26.52,80188.28,3.9,0.90726,0.0001,10.57748]
[1778287403952,26.52,80187.5,3.9,0.90718,0.0001,10.58385]
[1778287404061,26.52,80187.5,3.9,0.90718,0.0001,10.58385]
[1778287404766,26.52,80187.5,3.9,0.90718,0.0001,10.58385]
[1778287404813,26.52,80187.5,3.9,0.90718,0.0001,10.58385]
[1778287404806,26.52,80187.25,3.9,0.90716,0.0001,10.58589]
[1778287405271,26.52,80187.25,3.9,0.90716,0.0001,10.58589]
[1778287405310,26.52,80187.25,3.9,0.90716,0.0001,10.58589]
[1778287405359,26.52,80187.56,3.9,0.90719,0.0001,10.58335]
[1778287413764,26.52,80187.45,3.9,0.90718,0.0001,10.58423]
[1778287413814,26.52,80187.45,3.9,0.90718,0.0001,10.58423]
[1778287414863,26.52,80188.63,3.9,0.90732,0.0001,10.57023]
[1778287415067,26.52,80188.27,3.9,0.90729,0.0001,10.57319]
[1778287415342,26.52,80188.27,3.9,0.90729,0.0001,10.57319]
[1778287415568,26.52,80188.27,3.9,0.90729,0.0001,10.57319]
[1778287415663,26.52,80188.53,3.9,0.90731,0.0001,10.57108]
[1778287422282,26.52,80188.9,3.9,0.90735,0.0001,10.56825]
[1778287430333,26.52,80188.26,3.9,0.90728,0.0001,10.57364]
[1778287430564,26.52,80188.26,3.9,0.90728,0.0001,10.57364]
[1778287431872,26.52,80184.25,3.9,0.90689,0.0001,10.6066]
[1778287432066,26.52,80180.9,3.9,0.90656,0.0001,10.63399]
[1778287432194,26.52,80180.9,3.9,0.90656,0.0001,10.63399]
[1778287432318,26.52,80180.9,3.9,0.90656,0.0001,10.63399]
[1778287432352,26.52,80179.76,3.9,0.90644,0.0001,10.64328]
[1778287439401,26.52,80180.65,3.9,0.90653,0.0001,10.63574]
[1778287440408,26.52,80184.88,3.9,0.90695,0.0001,10.60115]
[1778287441185,26.52,80184.88,3.9,0.90695,0.0001,10.60115]
[1778287441310,26.52,80184.88,3.9,0.90695,0.0001,10.60115]
[1778287442523,26.52,80185.93,3.9,0.90706,0.0001,10.59261]
[1778287442561,26.52,80185.93,3.9,0.90706,0.0001,10.59261]
[1778287442694,26.52,80189.06,3.9,0.90736,0.0001,10.56711]
[1778287442926,26.52,80189.06,3.9,0.90736,0.0001,10.56711]
[1778287443074,26.52,80189.06,3.9,0.90736,0.0001,10.56711]
[1778287443429,26.52,80188.26,3.9,0.90728,0.0001,10.57372]
[1778287446614,26.52,80187.88,3.9,0.90724,0.0001,10.57696]
[1778287446813,26.52,80187.88,3.9,0.90724,0.0001,10.57696]
[1778287447673,26.52,80186.86,3.9,0.90714,0.0001,10.58535]
[1778287447815,26.52,80186.86,3.9,0.90714,0.0001,10.58535]
[1778287447894,26.52,80187.68,3.9,0.90722,0.0001,10.57871]
[1778287447968,26.52,80187.68,3.9,0.90722,0.0001,10.57871]
[1778287448065,26.52,80187.68,3.9,0.90722,0.0001,10.57871]
[1778287448465,26.52,80187.24,3.9,0.90718,0.0001,10.58236]
[1778287449984,26.52,80187.54,3.9,0.90721,0.0001,10.57996]
[1778287450059,26.52,80187.54,3.9,0.90721,0.0001,10.57996]
[1778287450478,26.52,80187.75,3.9,0.90723,0.0001,10.57831]
[1778287453138,26.52,80187.68,3.9,0.90722,0.0001,10.57894]
[1778287453312,26.52,80187.68,3.9,0.90722,0.0001,10.57894]
[1778287457348,26.52,80188.62,3.9,0.90731,0.0001,10.57154]
[1778287457563,26.52,80188.62,3.9,0.90731,0.0001,10.57154]
[1778287457755,26.52,80188.62,3.9,0.90731,0.0001,10.57154]
[1778287457814,26.52,80188.62,3.9,0.90731,0.0001,10.57154]
[1778287457856,26.52,80188.85,3.9,0.90733,0.0001,10.56973]
[1778287463569,26.52,80189.25,3.9,0.90737,0.0001,10.56685]
[1778287464080,26.52,80189.25,3.9,0.90737,0.0001,10.56685]
[1778287464311,26.52,80189.25,3.9,0.90737,0.0001,10.56685]
[1778287465478,26.52,80189.08,3.9,0.90735,0.0001,10.5683]
[1778287465563,26.52,80189.08,3.9,0.90735,0.0001,10.5683]
[1778287465817,26.52,80189.08,3.9,0.90735,0.0001,10.5683]
[1778287465859,26.52,80189.08,3.9,0.90735,0.0001,10.56836]
[1778287466083,26.52,80189.08,3.9,0.90735,0.0001,10.56836]
[1778287474646,26.52,80189.1,3.9,0.90738,0.0001,10.56438]
[1778287479038,26.52,80188.88,3.9,0.90735,0.0001,10.56641]
[1778287479063,26.52,80188.88,3.9,0.90735,0.0001,10.56641]
[1778287479566,26.52,80188.88,3.9,0.90735,0.0001,10.56641]
[1778287479621,26.52,80188.88,3.9,0.90735,0.0001,10.56641]
[1778287479810,26.52,80188.88,3.9,0.90735,0.0001,10.56641]
[1778287479868,26.52,80188.85,3.9,0.90735,0.0001,10.56671]
[1778287486730,26.52,80188.14,3.9,0.90727,0.0001,10.57288]
[1778287488200,26.52,80187.91,3.9,0.90725,0.0001,10.57479]
[1778287488309,26.52,80187.91,3.9,0.90725,0.0001,10.57479]
[1778287488720,26.52,80187.91,3.9,0.90725,0.0001,10.57479]
[1778287488815,26.52,80187.91,3.9,0.90725,0.0001,10.57479]
[1778287488883,26.52,80187.81,3.9,0.90724,0.0001,10.57565]
[1778287489077,26.52,80187.81,3.9,0.90724,0.0001,10.57565]
[1778287489312,26.52,80187.81,3.9,0.90724,0.0001,10.57565]
[1778287489398,26.52,80187.81,3.9,0.90724,0.0001,10.57565]
[1778287489562,26.52,80187.81,3.9,0.90724,0.0001,10.57565]
[1778287489752,26.52,80187.83,3.9,0.90724,0.0001,10.57552]
[1778287490077,26.52,80187.83,3.9,0.90724,0.0001,10.57552]
[1778287490309,26.52,80187.83,3.9,0.90724,0.0001,10.57552]
[1778287490744,26.52,80187.83,3.9,0.90724,0.0001,10.57552]
[1778287490810,26.52,80187.83,3.9,0.90724,0.0001,10.57552]
[1778287490845,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491085,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491308,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491548,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491561,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491755,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491809,26.52,80188.7,3.9,0.90733,0.0001,10.56846]
[1778287491856,26.52,80188.0,3.9,0.90726,0.0001,10.57422]
[1778287492106,26.52,80188.0,3.9,0.90726,0.0001,10.57422]
[1778287492310,26.52,80188.0,3.9,0.90726,0.0001,10.57422]
[1778287492773,26.52,80188.51,3.9,0.90731,0.0001,10.5701]
[1778287492988,26.52,80188.51,3.9,0.90731,0.0001,10.5701]
[1778287493061,26.52,80188.51,3.9,0.90731,0.0001,10.5701]
[1778287493456,26.52,80188.51,3.9,0.90731,0.0001,10.5701]
[1778287493561,26.52,80188.51,3.9,0.90731,0.0001,10.5701]
[1778287493659,26.52,80188.51,3.9,0.90731,0.0001,10.57015]
[1778287494126,26.52,80188.51,3.9,0.90731,0.0001,10.57015]
[1778287494308,26.52,80188.51,3.9,0.90731,0.0001,10.57015]
[1778287494796,26.52,80188.51,3.9,0.90731,0.0001,10.57015]
[1778287494810,26.52,80188.51,3.9,0.90731,0.0001,10.57015]
[1778287494897,26.52,80188.51,3.9,0.90731,0.0001,10.57019]
[1778287495138,26.52,80188.51,3.9,0.90731,0.0001,10.57019]
[1778287495308,26.52,80188.51,3.9,0.90731,0.0001,10.57019]
[1778287495794,26.52,80188.37,3.9,0.90729,0.0001,10.57138]
[1778287499490,26.52,80189.31,3.9,0.90738,0.0001,10.56384]
[1778287499562,26.52,80189.31,3.9,0.90738,0.0001,10.56384]
[1778287500297,26.52,80190.82,3.9,0.90753,0.0001,10.55158]
[1778287500310,26.52,80190.82,3.9,0.90753,0.0001,10.55158]
[1778287500982,26.52,80191.41,3.9,0.90759,0.0001,10.54685]
[1778287501059,26.52,80191.41,3.9,0.90759,0.0001,10.54685]
[1778287501836,26.52,80190.87,3.9,0.90753,0.0001,10.55132]
[1778287504857,26.52,80198.27,3.9,0.90825,0.0001,10.4913]
[1778287506002,26.52,80200.21,3.9,0.90844,0.0001,10.47561]
[1778287506071,26.52,80200.21,3.9,0.90844,0.0001,10.47561]
[1778287514929,26.52,80201.54,3.9,0.90855,0.0001,10.46638]
[1778287519378,26.52,80200.5,3.9,0.90845,0.0001,10.47516]
[1778287519565,26.52,80200.5,3.9,0.90845,0.0001,10.47516]
[1778287522015,26.53,80200.87,3.9,0.90848,0.0001,10.47285]
[1778287522064,26.53,80200.87,3.9,0.90848,0.0001,10.47285]
[1778287523561,26.53,80200.87,3.9,0.90847,0.0001,10.47297]
[1778287523662,26.53,80200.59,3.9,0.90845,0.0001,10.47537]
[1778287529027,26.53,80202.04,3.9,0.90858,0.0001,10.46428]
[1778287534062,26.53,80202.22,3.9,0.90862,0.0001,10.45914]
[1778287536590,26.53,80202.22,3.9,0.90862,0.0001,10.45914]
[1778287536813,26.53,80202.22,3.9,0.90862,0.0001,10.45914]
[1778287545139,26.53,80205.37,3.9,0.9089,0.0001,10.43549]
[1778287546969,26.53,80205.37,3.9,0.9089,0.0001,10.43549]
[1778287547065,26.53,80205.5,3.9,0.90892,0.0001,10.43462]
[1778287547591,26.53,80205.5,3.9,0.90892,0.0001,10.43462]
[1778287547817,26.53,80205.5,3.9,0.90892,0.0001,10.43462]
[1778287547818,26.53,80205.56,3.9,0.90892,0.0001,10.43432]
[1778287555210,26.53,80205.61,3.9,0.90891,0.0001,10.43544]
[1778287560245,26.53,80205.84,3.9,0.90892,0.0001,10.43459]
[1778287561573,26.53,80205.84,3.9,0.90892,0.0001,10.43459]
[1778287561816,26.53,80205.84,3.9,0.90892,0.0001,10.43459]
[1778287567575,26.54,80204.23,3.9,0.90875,0.0001,10.44888]
[1778287567817,26.54,80204.23,3.9,0.90875,0.0001,10.44888]
[1778287567870,26.54,80204.23,3.9,0.90875,0.0001,10.44888]
[1778287567873,26.54,80204.4,3.9,0.90876,0.0001,10.4477]
[1778287568060,26.54,80204.4,3.9,0.90876,0.0001,10.4477]
[1778287573336,26.54,80204.19,3.9,0.90872,0.0001,10.45061]
[1778287580385,26.54,80204.43,3.9,0.90873,0.0001,10.45014]
[1778287591462,26.54,80204.33,3.9,0.90873,0.0001,10.4489]
[1778287601532,26.55,80204.33,3.9,0.9087,0.0001,10.45097]
[1778287606567,26.55,80203.19,3.9,0.90858,0.0001,10.4612]
[1778287607185,26.55,80203.19,3.9,0.90858,0.0001,10.4612]
[1778287607312,26.55,80203.19,3.9,0.90858,0.0001,10.4612]
[1778287612838,26.55,80203.21,3.9,0.90857,0.0001,10.46198]
[1778287613062,26.55,80203.21,3.9,0.90857,0.0001,10.46198]
[1778287614971,26.55,80202.82,3.9,0.90853,0.0001,10.46551]
[1778287615066,26.55,80202.82,3.9,0.90853,0.0001,10.46551]
[1778287615017,26.55,80202.82,3.9,0.90853,0.0001,10.46569]
[1778287620665,26.55,80202.75,3.9,0.90851,0.0001,10.46736]
[1778287623599,26.55,80201.88,3.9,0.90842,0.0001,10.47478]
[1778287623817,26.55,80201.88,3.9,0.90842,0.0001,10.47478]
[1778287626123,26.55,80200.42,3.9,0.90827,0.0001,10.48714]
[1778287626312,26.55,80200.42,3.9,0.90827,0.0001,10.48714]
[1778287630010,26.55,80198.46,3.9,0.90807,0.0001,10.50346]
[1778287630063,26.55,80198.46,3.9,0.90807,0.0001,10.50346]
[1778287631736,26.55,80199.49,3.9,0.90817,0.0001,10.49534]
[1778287631815,26.55,80199.49,3.9,0.90817,0.0001,10.49534]
[1778287632252,26.55,80201.58,3.9,0.90837,0.0001,10.4785]
[1778287632311,26.55,80201.58,3.9,0.90837,0.0001,10.4785]
[1778287632411,26.55,80201.58,3.9,0.90837,0.0001,10.47866]
[1778287634122,26.55,80201.28,3.9,0.90834,0.0001,10.48125]
[1778287634311,26.55,80201.28,3.9,0.90834,0.0001,10.48125]
[1778287639802,26.56,80201.44,3.9,0.90834,0.0001,10.48091]
[1778287644911,26.56,80201.36,3.9,0.90833,0.0001,10.48224]
[1778287645066,26.56,80201.36,3.9,0.90833,0.0001,10.48224]
[1778287645517,26.56,80201.45,3.9,0.90834,0.0001,10.48168]
[1778287645566,26.56,80201.45,3.9,0.90834,0.0001,10.48168]
[1778287645844,26.56,80201.48,3.9,0.90834,0.0001,10.48161]
[1778287649916,26.56,80202.13,3.9,0.90839,0.0001,10.47684]
[1778287650065,26.56,80202.13,3.9,0.90839,0.0001,10.47684]
[1778287656921,26.56,80202.63,3.9,0.90846,0.0001,10.4699]
[1778287660721,26.56,80202.36,3.9,0.90842,0.0001,10.47266]
[1778287660818,26.56,80202.36,3.9,0.90842,0.0001,10.47266]
[1778287661246,26.56,80202.54,3.9,0.90844,0.0001,10.47138]
[1778287661314,26.56,80202.54,3.9,0.90844,0.0001,10.47138]
[1778287661412,26.56,80202.54,3.9,0.90844,0.0001,10.47157]
[1778287666992,26.56,80203.01,3.9,0.90847,0.0001,10.4687]
[1778287668698,26.56,80202.3,3.9,0.9084,0.0001,10.47466]
[1778287668813,26.56,80202.3,3.9,0.9084,0.0001,10.47466]
[1778287674041,26.57,80202.43,3.9,0.9084,0.0001,10.47474]
[1778287680083,26.57,80202.42,3.9,0.90839,0.0001,10.47593]
[1778287681599,26.57,80201.49,3.9,0.90829,0.0001,10.48366]
[1778287681815,26.57,80201.49,3.9,0.90829,0.0001,10.48366]
[1778287682496,26.57,80200.55,3.9,0.9082,0.0001,10.49147]
[1778287682563,26.57,80200.55,3.9,0.9082,0.0001,10.49147]
[1778287683104,26.57,80200.44,3.9,0.90819,0.0001,10.49253]
[1778287683964,26.57,80200.44,3.9,0.90819,0.0001,10.49253]
[1778287684063,26.57,80200.44,3.9,0.90819,0.0001,10.49253]
[1778287689146,26.57,80201.33,3.9,0.90826,0.0001,10.48622]
[1778287694911,26.57,80201.98,3.9,0.90832,0.0001,10.48155]
[1778287695065,26.57,80201.98,3.9,0.90832,0.0001,10.48155]
[1778287695584,26.57,80201.31,3.9,0.90825,0.0001,10.4873]
[1778287695814,26.57,80201.31,3.9,0.90825,0.0001,10.4873]
[1778287695915,26.57,80201.98,3.9,0.90831,0.0001,10.48201]
[1778287696927,26.57,80201.98,3.9,0.90831,0.0001,10.48201]
[1778287697060,26.57,80201.98,3.9,0.90831,0.0001,10.48201]
[1778287702237,26.57,80204.85,3.9,0.90858,0.0001,10.45996]
[1778287706310,26.57,80207.05,3.9,0.90879,0.0001,10.44267]
[1778287706566,26.57,80207.05,3.9,0.90879,0.0001,10.44267]
[1778287706919,26.57,80207.05,3.9,0.90879,0.0001,10.44267]
[1778287707068,26.57,80207.05,3.9,0.90879,0.0001,10.44267]
[1778287707133,26.57,80208.47,3.9,0.90892,0.0001,10.43138]
[1778287712307,26.58,80209.98,3.9,0.90908,0.0001,10.4162]
[1778287715302,26.57,80210.56,3.9,0.90915,0.0001,10.41095]
[1778287715315,26.57,80210.56,3.9,0.90915,0.0001,10.41095]
[1778287720363,26.57,80210.87,3.9,0.90919,0.0001,10.40682]
[1778287724870,26.57,80213.05,3.9,0.90941,0.0001,10.38839]
[1778287725072,26.57,80213.05,3.9,0.90941,0.0001,10.38839]
[1778287725492,26.57,80214.06,3.9,0.90952,0.0001,10.37999]
[1778287725565,26.57,80214.06,3.9,0.90952,0.0001,10.37999]
[1778287725593,26.57,80214.66,3.9,0.90958,0.0001,10.37491]
[1778287728959,26.57,80214.89,3.9,0.9096,0.0001,10.37283]
[1778287729070,26.57,80214.89,3.9,0.9096,0.0001,10.37283]
[1778287731020,26.57,80220.03,3.9,0.9101,0.0001,10.33069]
[1778287731072,26.57,80220.03,3.9,0.9101,0.0001,10.33069]
[1778287736475,26.57,80222.4,3.9,0.91034,0.0001,10.31051]
[1778287739095,26.57,80222.4,3.9,0.91034,0.0001,10.31051]
[1778287739314,26.57,80222.4,3.9,0.91035,0.0001,10.31022]
[1778287739612,26.57,80222.4,3.9,0.91035,0.0001,10.31022]
[1778287739812,26.57,80222.4,3.9,0.91035,0.0001,10.31022]
[1778287739913,26.57,80222.43,3.9,0.91035,0.0001,10.30983]
[1778287743998,26.57,80222.4,3.9,0.91035,0.0001,10.30961]
[1778287744061,26.57,80222.4,3.9,0.91035,0.0001,10.30961]
[1778287749566,26.56,80222.22,3.9,0.91035,0.0001,10.30998]
[1778287755608,26.56,80222.39,3.9,0.91038,0.0001,10.30765]
[1778287758348,26.56,80222.66,3.9,0.9104,0.0001,10.30515]
[1778287758566,26.56,80222.66,3.9,0.9104,0.0001,10.30515]
[1778287758924,26.56,80222.66,3.9,0.9104,0.0001,10.30515]
[1778287759082,26.56,80222.66,3.9,0.9104,0.0001,10.30515]
[1778287759178,26.56,80222.66,3.9,0.91041,0.0001,10.30499]
[1778287764671,26.56,80223.28,3.9,0.91048,0.0001,10.29903]
[1778287766685,26.56,80227.99,3.9,0.91093,0.0001,10.26081]
[1778287768395,26.56,80228.99,3.9,0.91103,0.0001,10.25267]
[1778287768559,26.56,80228.99,3.9,0.91103,0.0001,10.25267]
[1778287772688,26.56,80229.46,3.9,0.91111,0.0001,10.24421]
[1778287772815,26.56,80229.46,3.9,0.91111,0.0001,10.24421]
[1778287777723,26.56,80228.83,3.9,0.91105,0.0001,10.24877]
[1778287777814,26.56,80228.83,3.9,0.91105,0.0001,10.24877]
[1778287778229,26.56,80228.83,3.9,0.91105,0.0001,10.24877]
[1778287778315,26.56,80228.83,3.9,0.91106,0.0001,10.24867]
[1778287778331,26.56,80228.83,3.9,0.91106,0.0001,10.24856]
[1778287784816,26.56,80228.68,3.9,0.91105,0.0001,10.24911]
[1778287788844,26.56,80221.17,3.9,0.91034,0.0001,10.30906]
[1778287789851,26.56,80216.27,3.9,0.90987,0.0001,10.34838]
[1778287790732,26.56,80216.27,3.9,0.90987,0.0001,10.34838]
[1778287790817,26.56,80216.27,3.9,0.90987,0.0001,10.34838]
[1778287790896,26.56,80216.27,3.9,0.90987,0.0001,10.34838]
[1778287791063,26.56,80216.27,3.9,0.90987,0.0001,10.34838]
[1778287791139,26.56,80209.49,3.9,0.90922,0.0001,10.40292]
[1778287792507,26.56,80207.57,3.9,0.90904,0.0001,10.41811]
[1778287792562,26.56,80207.57,3.9,0.90904,0.0001,10.41811]
[1778287797907,26.55,80207.62,3.9,0.90907,0.0001,10.41555]
[1778287802942,26.55,80205.12,3.9,0.90885,0.0001,10.43409]
[1778287806718,26.55,80203.23,3.9,0.90868,0.0001,10.44823]
[1778287806816,26.55,80203.23,3.9,0.90868,0.0001,10.44823]
[1778287807375,26.55,80202.88,3.9,0.90865,0.0001,10.45068]
[1778287807563,26.55,80202.88,3.9,0.90865,0.0001,10.45068]
[1778287807977,26.55,80203.09,3.9,0.90867,0.0001,10.44857]
[1778287813014,26.54,80202.33,3.9,0.90862,0.0001,10.45274]
[1778287819055,26.54,80202.04,3.9,0.90862,0.0001,10.45267]
[1778287824090,26.54,80202.45,3.9,0.90869,0.0001,10.44731]
[1778287828438,26.54,80202.38,3.9,0.9087,0.0001,10.44626]
[1778287828562,26.54,80202.38,3.9,0.9087,0.0001,10.44626]
[1778287834160,26.53,80202.24,3.9,0.90875,0.0001,10.44061]
[1778287839195,26.53,80201.97,3.9,0.90874,0.0001,10.44076]
[1778287842763,26.53,80202.28,3.9,0.90879,0.0001,10.43701]
[1778287842814,26.53,80202.28,3.9,0.90879,0.0001,10.43701]
[1778287842864,26.53,80202.28,3.9,0.90879,0.0001,10.43661]
[1778287846250,26.53,80197.99,3.9,0.90839,0.0001,10.47021]
[1778287847255,26.53,80189.39,3.9,0.90755,0.0001,10.5403]
[1778287847461,26.53,80189.39,3.9,0.90755,0.0001,10.5403]
[1778287847566,26.53,80189.39,3.9,0.90755,0.0001,10.5403]
[1778287850277,26.53,80193.34,3.9,0.90794,0.0001,10.50809]
[1778287851284,26.53,80198.06,3.9,0.9084,0.0001,10.46966]
[1778287852695,26.53,80199.46,3.9,0.90853,0.0001,10.4583]
[1778287852824,26.53,80199.46,3.9,0.90853,0.0001,10.4583]
[1778287853851,26.53,80200.44,3.9,0.90863,0.0001,10.45042]
[1778287854064,26.53,80200.44,3.9,0.90863,0.0001,10.45042]
[1778287854085,26.53,80200.44,3.9,0.90863,0.0001,10.45051]
[1778287857331,26.53,80205.25,3.9,0.90909,0.0001,10.4118]
[1778287860146,26.53,80208.16,3.9,0.90937,0.0001,10.38834]
[1778287860312,26.53,80208.16,3.9,0.90937,0.0001,10.38834]
[1778287865385,26.53,80207.55,3.9,0.9093,0.0001,10.39456]
[1778287872435,26.53,80209.04,3.9,0.90943,0.0001,10.38383]
[1778287874913,26.53,80209.36,3.9,0.90945,0.0001,10.38143]
[1778287875063,26.53,80209.36,3.9,0.90945,0.0001,10.38143]
[1778287876065,26.53,80209.36,3.9,0.90945,0.0001,10.38163]
[1778287876316,26.53,80209.36,3.9,0.90945,0.0001,10.38163]
[1778287876166,26.53,80209.43,3.9,0.90946,0.0001,10.38126]
[1778287881498,26.53,80209.57,3.9,0.90946,0.0001,10.38135]
[1778287886533,26.53,80209.62,3.9,0.90945,0.0001,10.38202]
[1778287891568,26.54,80210.24,3.9,0.90953,0.0001,10.37376]
[1778287893344,26.54,80210.24,3.9,0.90953,0.0001,10.37376]
[1778287893566,26.54,80211.42,3.9,0.90964,0.0001,10.36444]
[1778287896137,26.54,80211.42,3.9,0.90963,0.0001,10.36493]
[1778287896314,26.54,80211.42,3.9,0.90963,0.0001,10.36493]
[1778287896173,26.54,80213.52,3.9,0.90983,0.0001,10.34819]
[1778287900818,26.54,80217.1,3.9,0.91018,0.0001,10.31938]
[1778287901062,26.54,80217.1,3.9,0.91018,0.0001,10.31938]
[1778287905606,26.54,80219.56,3.9,0.91042,0.0001,10.29858]
[1778287905812,26.54,80219.56,3.9,0.91042,0.0001,10.29858]
[1778287905912,26.54,80220.53,3.9,0.91052,0.0001,10.2906]
[1778287907321,26.54,80220.53,3.9,0.91052,0.0001,10.2906]
[1778287907560,26.54,80221.16,3.9,0.91058,0.0001,10.28536]
[1778287912837,26.53,80222.72,3.9,0.91074,0.0001,10.27215]
[1778287913062,26.53,80222.72,3.9,0.91074,0.0001,10.27215]
[1778287913162,26.53,80222.72,3.9,0.91074,0.0001,10.27202]
[1778287915586,26.53,80223.27,3.9,0.91079,0.0001,10.26733]
[1778287915815,26.53,80223.27,3.9,0.91079,0.0001,10.26733]
[1778287920123,26.53,80222.51,3.9,0.91073,0.0001,10.27293]
[1778287920314,26.53,80222.51,3.9,0.91073,0.0001,10.27293]
[1778287920536,26.53,80221.29,3.9,0.91061,0.0001,10.28263]
[1778287920567,26.53,80221.29,3.9,0.91061,0.0001,10.28263]
[1778287920771,26.53,80219.99,3.9,0.91049,0.0001,10.29297]
[1778287921778,26.53,80214.66,3.9,0.90998,0.0001,10.33583]
[1778287925970,26.53,80211.77,3.9,0.90971,0.0001,10.35846]
[1778287926071,26.53,80211.77,3.9,0.90971,0.0001,10.35846]
[1778287931848,26.53,80210.55,3.9,0.90961,0.0001,10.36656]
[1778287933500,26.53,80210.55,3.9,0.90961,0.0001,10.36656]
[1778287933564,26.53,80210.55,3.9,0.90961,0.0001,10.36656]
[1778287933862,26.53,80210.4,3.9,0.9096,0.0001,10.36728]
[1778287938897,26.53,80210.4,3.9,0.90962,0.0001,10.366]
[1778287940354,26.53,80210.4,3.9,0.90962,0.0001,10.366]
[1778287940456,26.53,80210.4,3.9,0.90962,0.0001,10.36574]
[1778287940911,26.53,80219.25,3.9,0.91048,0.0001,10.29399]
[1778287941919,26.52,80226.18,3.9,0.91115,0.0001,10.23743]
[1778287943746,26.52,80227.65,3.9,0.91129,0.0001,10.22495]
[1778287943815,26.52,80227.65,3.9,0.91129,0.0001,10.22495]
[1778287943913,26.52,80227.65,3.9,0.9113,0.0001,10.22431]
[1778287948967,26.52,80229.01,3.9,0.91147,0.0001,10.21014]
[1778287949953,26.52,80229.01,3.9,0.91147,0.0001,10.21014]
[1778287950064,26.52,80229.01,3.9,0.91147,0.0001,10.21014]
[1778287954297,26.51,80228.61,3.9,0.91149,0.0001,10.2065]
[1778287954310,26.51,80228.61,3.9,0.91149,0.0001,10.2065]
[1778287954398,26.51,80226.8,3.9,0.91133,0.0001,10.22042]
[1778287955413,26.51,80226.8,3.9,0.91133,0.0001,10.22042]
[1778287955566,26.51,80226.32,3.9,0.91129,0.0001,10.22364]
[1778287958500,26.51,80226.15,3.9,0.9113,0.0001,10.2231]
[1778287958557,26.51,80226.15,3.9,0.9113,0.0001,10.2231]
[1778287958601,26.51,80226.15,3.9,0.9113,0.0001,10.22305]
[1778287964075,26.51,80226.9,3.9,0.91137,0.0001,10.21687]
[1778287970117,26.51,80226.64,3.9,0.91137,0.0001,10.21717]
[1778287975152,26.5,80226.31,3.9,0.91137,0.0001,10.21701]
[1778287979113,26.5,80226.26,3.9,0.91137,0.0001,10.21686]
[1778287979312,26.5,80226.26,3.9,0.91137,0.0001,10.21686]
[1778287980822,26.5,80226.26,3.9,0.91139,0.0001,10.2152]
[1778287981065,26.5,80226.26,3.9,0.91139,0.0001,10.2152]
[1778287981336,26.5,80226.26,3.9,0.91139,0.0001,10.2152]
[1778287981412,26.5,80225.56,3.9,0.91133,0.0001,10.21974]
[1778287981562,26.5,80225.56,3.9,0.91133,0.0001,10.21974]
[1778287987236,26.49,80225.49,3.9,0.91136,0.0001,10.21707]
[1778287992272,26.49,80225.23,3.9,0.91137,0.0001,10.21655]
[1778287995575,26.49,80224.69,3.9,0.91134,0.0001,10.21935]
[1778287995812,26.49,80224.69,3.9,0.91134,0.0001,10.21935]
[1778287997339,26.49,80224.62,3.9,0.91134,0.0001,10.21939]
[1778287997390,26.49,80224.62,3.9,0.91134,0.0001,10.21888]
[1778287997563,26.49,80224.62,3.9,0.91134,0.0001,10.21888]
[1778287997872,26.49,80224.62,3.9,0.91134,0.0001,10.21888]
[1778287998069,26.49,80224.62,3.9,0.91134,0.0001,10.21888]
[1778287998313,26.49,80225.22,3.9,0.91141,0.0001,10.21353]
[1778288003348,26.48,80224.94,3.9,0.91141,0.0001,10.21327]
[1778288004298,26.48,80224.94,3.9,0.91141,0.0001,10.21327]
[1778288004310,26.48,80224.94,3.9,0.91141,0.0001,10.21327]
[1778288005362,26.48,80220.09,3.9,0.91096,0.0001,10.25136]
[1778288006223,26.48,80220.09,3.9,0.91096,0.0001,10.25136]
[1778288006313,26.48,80220.09,3.9,0.91096,0.0001,10.25136]
[1778288006370,26.48,80216.02,3.9,0.91057,0.0001,10.28429]
[1778288006655,26.48,80216.02,3.9,0.91057,0.0001,10.28429]
[1778288006815,26.48,80216.02,3.9,0.91057,0.0001,10.28429]
[1778288007376,26.48,80216.53,3.9,0.91061,0.0001,10.2802]
[1778288013418,26.48,80216.35,3.9,0.91063,0.0001,10.2773]
[1778288013810,26.48,80216.35,3.9,0.91063,0.0001,10.2773]
[1778288014060,26.48,80216.35,3.9,0.91063,0.0001,10.2773]
[1778288014161,26.48,80216.35,3.9,0.91063,0.0001,10.2773]
[1778288019460,26.48,80216.92,3.9,0.91068,0.0001,10.27278]
[1778288024495,26.48,80216.73,3.9,0.91066,0.0001,10.27448]
[1778288030537,26.48,80217.61,3.9,0.91074,0.0001,10.26772]
[1778288032073,26.48,80217.61,3.9,0.91074,0.0001,10.26772]
[1778288032308,26.48,80217.61,3.9,0.91074,0.0001,10.26772]
[1778288033646,26.48,80218.31,3.9,0.91081,0.0001,10.26213]
[1778288033813,26.48,80218.31,3.9,0.91081,0.0001,10.26213]
[1778288034218,26.48,80218.31,3.9,0.91081,0.0001,10.26213]
[1778288034313,26.48,80218.31,3.9,0.91081,0.0001,10.26213]
[1778288034345,26.48,80218.05,3.9,0.91078,0.0001,10.26437]
[1778288038069,26.48,80219.47,3.9,0.91092,0.0001,10.25314]
[1778288038315,26.48,80219.47,3.9,0.91092,0.0001,10.25314]
[1778288043244,26.48,80219.54,3.9,0.91092,0.0001,10.25302]
[1778288043308,26.48,80219.54,3.9,0.91092,0.0001,10.25302]
[1778288044748,26.48,80220.94,3.9,0.91105,0.0001,10.24191]
[1778288044811,26.48,80220.94,3.9,0.91105,0.0001,10.24191]
[1778288045221,26.48,80220.94,3.9,0.91105,0.0001,10.24191]
[1778288045315,26.48,80220.94,3.9,0.91105,0.0001,10.24191]
[1778288045413,26.48,80223.34,3.9,0.91128,0.0001,10.22267]
[1778288047729,26.48,80223.99,3.9,0.91134,0.0001,10.2177]
[1778288052164,26.48,80228.5,3.9,0.91176,9e-05,10.18199]
[1778288052311,26.48,80228.5,3.9,0.91176,9e-05,10.18199]
[1778288052420,26.48,80228.5,3.9,0.91176,9e-05,10.18199]
[1778288052503,26.48,80228.5,3.9,0.91176,9e-05,10.18217]
[1778288052566,26.48,80228.5,3.9,0.91176,9e-05,10.18217]
[1778288057728,26.49,80229.37,3.9,0.91183,9e-05,10.17614]
[1778288062763,26.49,80230.42,3.9,0.91192,9e-05,10.16837]
[1778288063831,26.49,80230.42,3.9,0.91192,9e-05,10.16837]
[1778288064062,26.49,80230.42,3.9,0.91192,9e-05,10.16837]
[1778288064192,26.49,80230.42,3.9,0.91192,9e-05,10.16837]
[1778288064319,26.49,80230.42,3.9,0.91192,9e-05,10.16837]
[1778288064412,26.49,80230.38,3.9,0.91191,9e-05,10.16884]
[1778288068870,26.49,80230.52,3.9,0.91193,9e-05,10.16786]
[1778288069560,26.49,80230.52,3.9,0.91192,9e-05,10.16848]
[1778288069812,26.49,80231.01,3.9,0.91196,9e-05,10.1647]
[1778288071489,26.49,80231.01,3.9,0.91196,9e-05,10.1647]
[1778288071568,26.49,80231.26,3.9,0.91199,9e-05,10.16287]
[1778288071826,26.49,80231.96,3.9,0.91208,9e-05,10.15312]
[1778288077868,26.49,80232.21,3.9,0.91209,9e-05,10.15229]
[1778288079178,26.49,80232.21,3.9,0.91209,9e-05,10.15229]
[1778288085924,26.49,80232.17,3.9,0.91207,9e-05,10.15405]
[1778288091501,26.49,80231.58,3.9,0.91201,9e-05,10.15946]
[1778288091561,26.49,80231.58,3.9,0.91201,9e-05,10.15946]
[1778288093980,26.49,80231.68,3.9,0.91201,9e-05,10.15928]
[1778288099015,26.5,80229.21,3.9,0.91177,9e-05,10.17975]
[1778288106065,26.5,80229.52,3.9,0.91179,9e-05,10.17806]
[1778288112107,26.5,80229.0,3.9,0.91173,9e-05,10.18289]
[1778288117142,26.5,80226.42,3.9,0.91148,0.0001,10.2041]
[1778288122177,26.5,80226.18,3.9,0.91145,0.0001,10.20639]
[1778288127213,26.5,80226.46,3.9,0.91148,0.0001,10.2045]
[1778288132248,26.5,80226.4,3.9,0.9115,0.0001,10.20105]
[1778288137283,26.5,80229.11,3.9,0.91175,9e-05,10.17979]
[1778288141350,26.5,80229.09,3.9,0.91174,9e-05,10.1803]
[1778288141597,26.5,80229.09,3.9,0.91174,9e-05,10.1803]
[1778288141419,26.5,80219.72,3.9,0.91085,0.0001,10.25583]
[1778288142319,26.5,80210.79,3.9,0.90999,0.0001,10.32793]
[1778288143326,26.5,80210.94,3.9,0.91001,0.0001,10.3266]
[1778288144971,26.5,80210.88,3.9,0.91,0.0001,10.32697]
[1778288150375,26.5,80210.18,3.9,0.90994,0.0001,10.33192]
[1778288151072,26.5,80210.18,3.9,0.90994,0.0001,10.33192]
[1778288156417,26.5,80209.96,3.9,0.90993,0.0001,10.33301]
[1778288161452,26.5,80209.92,3.9,0.90993,0.0001,10.33279]
[1778288163281,26.5,80209.96,3.9,0.90994,0.0001,10.33236]
[1778288171522,26.5,80210.29,3.9,0.90998,0.0001,10.32886]
[1778288176558,26.5,80210.68,3.9,0.91002,0.0001,10.32526]
[1778288179068,26.5,80210.61,3.9,0.91002,0.0001,10.32566]
[1778288185627,26.49,80210.68,3.9,0.91003,0.0001,10.32456]
[1778288189940,26.49,80211.0,3.9,0.91007,0.0001,10.32169]
[1778288190064,26.49,80211.0,3.9,0.91007,0.0001,10.32169]
[1778288196960,26.49,80211.11,3.9,0.91011,0.0001,10.31615]
[1778288202746,26.49,80211.79,3.9,0.91018,0.0001,10.31015]
[1778288207785,26.49,80211.66,3.9,0.91017,0.0001,10.31096]
[1778288209736,26.49,80211.66,3.9,0.91017,0.0001,10.31096]
[1778288209810,26.49,80211.66,3.9,0.91017,0.0001,10.31096]
[1778288211091,26.49,80212.43,3.9,0.91025,0.0001,10.30462]
[1778288211311,26.49,80212.43,3.9,0.91025,0.0001,10.30462]
[1778288213990,26.49,80211.54,3.9,0.91017,0.0001,10.31166]
[1778288214067,26.49,80211.54,3.9,0.91017,0.0001,10.31166]
[1778288219869,26.49,80211.8,3.9,0.9102,0.0001,10.30901]
[1778288224904,26.49,80211.71,3.9,0.91019,0.0001,10.30928]
[1778288228933,26.49,80214.49,3.9,0.91047,0.0001,10.28645]
[1778288230018,26.49,80214.49,3.9,0.91047,0.0001,10.28645]
[1778288230062,26.49,80214.49,3.9,0.91047,0.0001,10.28645]
[1778288233061,26.49,80215.29,3.9,0.91054,0.0001,10.27983]
[1778288233309,26.49,80215.29,3.9,0.91054,0.0001,10.27983]
[1778288236182,26.49,80214.13,3.9,0.91044,0.0001,10.28901]
[1778288236311,26.49,80214.13,3.9,0.91044,0.0001,10.28901]
[1778288240847,26.49,80213.28,3.9,0.91036,0.0001,10.2955]
[1778288241066,26.49,80213.28,3.9,0.91036,0.0001,10.2955]
[1778288248071,26.49,80213.46,3.9,0.91038,0.0001,10.29335]
[1778288251905,26.49,80213.56,3.9,0.91043,0.0001,10.28794]
[1778288252330,26.49,80213.56,3.9,0.91043,0.0001,10.28794]
[1778288252564,26.49,80213.56,3.9,0.91043,0.0001,10.28794]
[1778288257134,26.49,80217.64,3.9,0.91083,0.0001,10.25456]
[1778288257949,26.49,80217.64,3.9,0.91083,0.0001,10.25456]
[1778288258063,26.49,80217.64,3.9,0.91083,0.0001,10.25456]
[1778288260605,26.49,80221.12,3.9,0.91116,0.0001,10.22643]
[1778288260811,26.49,80221.05,3.9,0.91115,0.0001,10.22699]
[1778288266197,26.48,80223.07,3.9,0.91137,0.0001,10.20848]
[1778288269431,26.48,80223.48,3.9,0.91142,0.0001,10.20466]
[1778288269564,26.48,80223.48,3.9,0.91142,0.0001,10.20466]
[1778288275260,26.48,80223.78,3.9,0.91145,0.0001,10.20191]
[1778288276267,26.48,80226.31,3.9,0.91169,0.0001,10.18159]
[1778288278356,26.48,80228.2,3.9,0.91187,9e-05,10.16646]
[1778288278563,26.48,80228.2,3.9,0.91187,9e-05,10.16646]
[1778288280782,26.48,80228.0,3.9,0.91185,9e-05,10.16833]
[1778288280810,26.48,80228.0,3.9,0.91185,9e-05,10.16833]
[1778288286337,26.48,80228.92,3.9,0.91195,9e-05,10.15921]
[1778288288980,26.48,80228.88,3.9,0.91196,9e-05,10.15859]
[1778288289064,26.48,80228.88,3.9,0.91196,9e-05,10.15859]
[1778288294394,26.48,80229.17,3.9,0.91202,9e-05,10.15348]
[1778288302450,26.47,80229.22,3.9,0.91207,9e-05,10.14942]
[1778288307485,26.47,80235.06,3.9,0.91265,9e-05,10.1003]
[1778288309640,26.47,80236.54,3.9,0.91279,9e-05,10.08806]
[1778288309813,26.47,80236.38,3.9,0.91278,9e-05,10.08898]
[1778288316549,26.46,80236.4,3.9,0.91284,9e-05,10.08198]
[1778288317212,26.46,80236.4,3.9,0.91284,9e-05,10.08198]
[1778288319460,26.46,80236.41,3.9,0.91285,9e-05,10.08117]
[1778288319560,26.46,80236.41,3.9,0.91285,9e-05,10.08117]
[1778288321060,26.46,80236.42,3.9,0.91286,9e-05,10.08073]
[1778288321075,26.46,80236.42,3.9,0.91287,9e-05,10.08]
[1778288325691,26.46,80236.63,3.9,0.91289,9e-05,10.0778]
[1778288325817,26.46,80236.63,3.9,0.91289,9e-05,10.07802]
[1778288331172,26.46,80236.37,3.9,0.91289,9e-05,10.07826]
[1778288331313,26.46,80236.37,3.9,0.91289,9e-05,10.07826]
[1778288331583,26.46,80236.37,3.9,0.91289,9e-05,10.07826]
[1778288331663,26.46,80236.37,3.9,0.91289,9e-05,10.07788]
[1778288331814,26.46,80236.37,3.9,0.91289,9e-05,10.07788]
[1778288339548,26.45,80236.54,3.9,0.91292,9e-05,10.07541]
[1778288339561,26.45,80236.54,3.9,0.91292,9e-05,10.07541]
[1778288344745,26.45,80236.54,3.9,0.91294,9e-05,10.07346]
[1778288353809,26.45,80236.99,3.9,0.91302,9e-05,10.06651]
[1778288356341,26.45,80236.93,3.9,0.91302,9e-05,10.06662]
[1778288356562,26.45,80236.93,3.9,0.91302,9e-05,10.06662]
[1778288357330,26.44,80236.93,3.9,0.91303,9e-05,10.06589]
[1778288357564,26.44,80236.93,3.9,0.91303,9e-05,10.06589]
[1778288357594,26.44,80236.93,3.9,0.91303,9e-05,10.06553]
[1778288362872,26.44,80236.63,3.9,0.91303,9e-05,10.06611]
[1778288366027,26.44,80236.51,3.9,0.91302,9e-05,10.06671]
[1778288366064,26.44,80236.51,3.9,0.91302,9e-05,10.06671]
[1778288371935,26.44,80236.61,3.9,0.9131,9e-05,10.05841]
[1778288378984,26.43,80236.63,3.9,0.91313,9e-05,10.05588]
[1778288385026,26.43,80236.89,3.9,0.91317,9e-05,10.05182]
[1778288386033,26.43,80231.87,3.9,0.9127,9e-05,10.09235]
[1778288387678,26.43,80231.87,3.9,0.9127,9e-05,10.09235]
[1778288387815,26.43,80231.87,3.9,0.9127,9e-05,10.09235]
[1778288388706,26.43,80230.5,3.9,0.91257,9e-05,10.10297]
[1778288388813,26.43,80230.5,3.9,0.91257,9e-05,10.10297]
[1778288388807,26.43,80230.25,3.9,0.91255,9e-05,10.10516]
[1778288395096,26.43,80230.36,3.9,0.91258,9e-05,10.10213]
[1778288397670,26.43,80230.63,3.9,0.91261,9e-05,10.09957]
[1778288397817,26.43,80230.63,3.9,0.91261,9e-05,10.09957]
[1778288402153,26.43,80222.94,3.9,0.9119,0.0001,10.16026]
[1778288403159,26.43,80216.54,3.9,0.91128,0.0001,10.21198]
[1778288404366,26.43,80216.54,3.9,0.91128,0.0001,10.21198]
[1778288404561,26.43,80216.54,3.9,0.91128,0.0001,10.21198]
[1778288405163,26.43,80215.27,3.9,0.91116,0.0001,10.22226]
[1778288405311,26.43,80215.27,3.9,0.91116,0.0001,10.22226]
[1778288405743,26.43,80215.27,3.9,0.91116,0.0001,10.22226]
[1778288405817,26.43,80215.27,3.9,0.91116,0.0001,10.22226]
[1778288405795,26.43,80216.13,3.9,0.91124,0.0001,10.21533]
[1778288410118,26.43,80218.68,3.9,0.91149,0.0001,10.19485]
[1778288410313,26.43,80218.68,3.9,0.91149,0.0001,10.19485]
[1778288414637,26.43,80220.44,3.9,0.91165,0.0001,10.18094]
[1778288414815,26.43,80220.44,3.9,0.91165,0.0001,10.18094]
[1778288420279,26.43,80220.81,3.9,0.91168,0.0001,10.17857]
[1778288425314,26.43,80220.81,3.9,0.91167,0.0001,10.1791]
[1778288430349,26.43,80220.75,3.9,0.91166,0.0001,10.18015]
[1778288436391,26.43,80221.31,3.9,0.91174,0.0001,10.17207]
[1778288437490,26.43,80221.31,3.9,0.91174,0.0001,10.17207]
[1778288437564,26.43,80221.31,3.9,0.91174,0.0001,10.17207]
[1778288438457,26.43,80221.44,3.9,0.91175,0.0001,10.17115]
[1778288438560,26.43,80221.44,3.9,0.91175,0.0001,10.17115]
[1778288438659,26.43,80221.73,3.9,0.91178,0.0001,10.16895]
[1778288444447,26.43,80221.65,3.9,0.91176,0.0001,10.17041]
[1778288449482,26.43,80223.67,3.9,0.91194,0.0001,10.15484]
[1778288451100,26.43,80223.67,3.9,0.91194,0.0001,10.15484]
[1778288451313,26.43,80223.67,3.9,0.91194,0.0001,10.15484]
[1778288458192,26.43,80223.71,3.9,0.91193,0.0001,10.15563]
[1778288458319,26.43,80223.71,3.9,0.91193,0.0001,10.15563]
[1778288458646,26.43,80223.71,3.9,0.91193,0.0001,10.15563]
[1778288458812,26.43,80223.71,3.9,0.91193,0.0001,10.15563]
[1778288458910,26.43,80223.67,3.9,0.91193,0.0001,10.15626]
[1778288461679,26.43,80224.79,3.9,0.91203,0.0001,10.14755]
[1778288461811,26.43,80224.79,3.9,0.91203,0.0001,10.14755]
[1778288467609,26.43,80227.76,3.9,0.91233,9e-05,10.12161]
[1778288472644,26.43,80228.62,3.9,0.91242,9e-05,10.11452]
[1778288474447,26.43,80228.64,3.9,0.91242,9e-05,10.11433]
[1778288474564,26.43,80228.64,3.9,0.91242,9e-05,10.11433]
[1778288475153,26.43,80228.64,3.9,0.91242,9e-05,10.1143]
[1778288475314,26.43,80228.64,3.9,0.91242,9e-05,10.1143]
[1778288475665,26.43,80228.77,3.9,0.91243,9e-05,10.11324]
[1778288482714,26.43,80229.04,3.9,0.91246,9e-05,10.11107]
[1778288486907,26.43,80229.23,3.9,0.91248,9e-05,10.10962]
[1778288487092,26.43,80229.6,3.9,0.91251,9e-05,10.10668]
[1778288492789,26.43,80228.68,3.9,0.91245,9e-05,10.11003]
[1778288493328,26.43,80228.68,3.9,0.91245,9e-05,10.11003]
[1778288493561,26.43,80228.68,3.9,0.91245,9e-05,10.11003]
[1778288493686,26.43,80228.68,3.9,0.91245,9e-05,10.11003]
[1778288493814,26.43,80228.68,3.9,0.91245,9e-05,10.11003]
[1778288493912,26.43,80229.04,3.9,0.91249,9e-05,10.10718]
[1778288499892,26.43,80233.23,3.9,0.91288,9e-05,10.07388]
[1778288500065,26.43,80233.38,3.9,0.91289,9e-05,10.07306]
[1778288503264,26.43,80233.52,3.9,0.91289,9e-05,10.07308]
[1778288503310,26.43,80233.52,3.9,0.91289,9e-05,10.07308]
[1778288508905,26.44,80222.88,3.9,0.91186,0.0001,10.16032]
[1778288510221,26.44,80221.73,3.9,0.91175,0.0001,10.16992]
[1778288510314,26.44,80221.73,3.9,0.91175,0.0001,10.16992]
[1778288511007,26.44,80221.11,3.9,0.91168,0.0001,10.17515]
[1778288511065,26.44,80221.11,3.9,0.91168,0.0001,10.17515]
[1778288511983,26.44,80221.11,3.9,0.91168,0.0001,10.17515]
[1778288511926,26.44,80220.22,3.9,0.9116,0.0001,10.18255]
[1778288512059,26.44,80220.22,3.9,0.9116,0.0001,10.18255]
[1778288515714,26.44,80220.26,3.9,0.91159,0.0001,10.18283]
[1778288515816,26.44,80220.26,3.9,0.91159,0.0001,10.18283]
[1778288517208,26.44,80219.48,3.9,0.91152,0.0001,10.18948]
[1778288517315,26.44,80219.48,3.9,0.91152,0.0001,10.18948]
[1778288517969,26.44,80220.1,3.9,0.91157,0.0001,10.18466]
[1778288530053,26.44,80219.86,3.9,0.91152,0.0001,10.18883]
[1778288535088,26.44,80219.69,3.9,0.9115,0.0001,10.19097]
[1778288539642,26.44,80219.54,3.9,0.91148,0.0001,10.19222]
[1778288539812,26.44,80219.54,3.9,0.91148,0.0001,10.19222]
[1778288545158,26.44,80218.64,3.9,0.91141,0.0001,10.19856]
[1778288546462,26.44,80218.64,3.9,0.91141,0.0001,10.19856]
[1778288546561,26.44,80218.64,3.9,0.91141,0.0001,10.19856]
[1778288546995,26.44,80218.64,3.9,0.91141,0.0001,10.19856]
[1778288547016,26.44,80218.97,3.9,0.91144,0.0001,10.19576]
[1778288547087,26.44,80218.97,3.9,0.91144,0.0001,10.19576]
[1778288552207,26.44,80218.79,3.9,0.91147,0.0001,10.1921]
[1778288558249,26.44,80218.58,3.9,0.91145,0.0001,10.19302]
[1778288563284,26.44,80218.59,3.9,0.91146,0.0001,10.19228]
[1778288568319,26.44,80218.81,3.9,0.91149,0.0001,10.18986]
[1778288573354,26.44,80218.8,3.9,0.9115,0.0001,10.18929]
[1778288578389,26.44,80218.87,3.9,0.91151,0.0001,10.18811]
[1778288583424,26.44,80219.7,3.9,0.9116,0.0001,10.18081]
[1778288585625,26.44,80222.54,3.9,0.91187,0.0001,10.15782]
[1778288585811,26.44,80222.54,3.9,0.91187,0.0001,10.15782]
[1778288590399,26.44,80229.17,3.9,0.9125,9e-05,10.10438]
[1778288597527,26.44,80227.3,3.9,0.91232,9e-05,10.11939]
[1778288602562,26.44,80227.45,3.9,0.91234,9e-05,10.11817]
[1778288607755,26.44,80228.23,3.9,0.91241,9e-05,10.11192]
[1778288607814,26.44,80228.23,3.9,0.91241,9e-05,10.11192]
[1778288608666,26.44,80228.27,3.9,0.91242,9e-05,10.11161]
[1778288608814,26.44,80228.27,3.9,0.91242,9e-05,10.11161]
[1778288608873,26.44,80228.27,3.9,0.91242,9e-05,10.11162]
[1778288614646,26.44,80228.45,3.9,0.91246,9e-05,10.10594]
[1778288619684,26.44,80228.41,3.9,0.91246,9e-05,10.10636]
[1778288624567,26.44,80228.68,3.9,0.91248,9e-05,10.10424]
[1778288624813,26.44,80228.68,3.9,0.91248,9e-05,10.10424]
[1778288630761,26.44,80228.62,3.9,0.91248,9e-05,10.10489]
[1778288634163,26.44,80228.37,3.9,0.91245,9e-05,10.10694]
[1778288634310,26.44,80228.37,3.9,0.91245,9e-05,10.10694]
[1778288635348,26.44,80228.29,3.9,0.91244,9e-05,10.10762]
[1778288635567,26.44,80228.29,3.9,0.91244,9e-05,10.10762]
[1778288635661,26.44,80228.29,3.9,0.91244,9e-05,10.10764]
[1778288640831,26.44,80228.33,3.9,0.91245,9e-05,10.10739]
[1778288645866,26.44,80228.59,3.9,0.91247,9e-05,10.10539]
[1778288647881,26.44,80233.74,3.9,0.91296,9e-05,10.06411]
[1778288649074,26.44,80233.74,3.9,0.91296,9e-05,10.06411]
[1778288649312,26.44,80236.24,3.9,0.9132,9e-05,10.04383]
[1778288653923,26.43,80241.86,3.9,0.91373,9e-05,9.99784]
[1778288655770,26.43,80244.78,3.9,0.91401,9e-05,9.97436]
[1778288655810,26.43,80244.78,3.9,0.91401,9e-05,9.97436]
[1778288657399,26.43,80243.77,3.9,0.91392,9e-05,9.98231]
[1778288657570,26.43,80243.77,3.9,0.91392,9e-05,9.98231]
[1778288657951,26.43,80243.97,3.9,0.91394,9e-05,9.98045]
[1778288662835,26.43,80241.48,3.9,0.91371,9e-05,9.99983]
[1778288663066,26.43,80241.48,3.9,0.91371,9e-05,9.99983]
[1778288666730,26.43,80238.37,3.9,0.91342,9e-05,10.02494]
[1778288666814,26.43,80238.37,3.9,0.91342,9e-05,10.02494]
[1778288667014,26.43,80236.02,3.9,0.91319,9e-05,10.04403]
[1778288667591,26.43,80236.02,3.9,0.91319,9e-05,10.04403]
[1778288667812,26.43,80236.02,3.9,0.91319,9e-05,10.04403]
[1778288681112,26.44,80233.11,3.9,0.91292,9e-05,10.06567]
[1778288682809,26.44,80235.43,3.9,0.91314,9e-05,10.04725]
[1778288683063,26.44,80235.43,3.9,0.91314,9e-05,10.04725]
[1778288684203,26.44,80235.41,3.9,0.91313,9e-05,10.04782]
[1778288684317,26.44,80235.41,3.9,0.91313,9e-05,10.04782]
[1778288685140,26.44,80235.48,3.9,0.91313,9e-05,10.04748]
[1778288690175,26.44,80234.81,3.9,0.91306,9e-05,10.05392]
[1778288695210,26.44,80235.06,3.9,0.91307,9e-05,10.05294]
[1778288700245,26.44,80235.26,3.9,0.91308,9e-05,10.05235]
[1778288707294,26.45,80234.95,3.9,0.91303,9e-05,10.05638]
[1778288711117,26.45,80235.1,3.9,0.91304,9e-05,10.05555]
[1778288711276,26.45,80235.79,3.9,0.9131,9e-05,10.0502]
[1778288716674,26.45,80236.51,3.9,0.91317,9e-05,10.0441]
[1778288716812,26.45,80236.51,3.9,0.91317,9e-05,10.0441]
[1778288718274,26.45,80242.15,3.9,0.91371,9e-05,9.99845]
[1778288718313,26.45,80242.15,3.9,0.91371,9e-05,9.99845]
[1778288718371,26.44,80242.88,3.9,0.91378,9e-05,9.99242]
[1778288721541,26.44,80241.08,3.9,0.91362,9e-05,10.00641]
[1778288721561,26.44,80241.08,3.9,0.91362,9e-05,10.00641]
[1778288728846,26.44,80239.63,3.9,0.91349,9e-05,10.0169]
[1778288731722,26.44,80239.45,3.9,0.91349,9e-05,10.01727]
[1778288731813,26.44,80239.45,3.9,0.91349,9e-05,10.01727]
[1778288733329,26.44,80238.97,3.9,0.91348,9e-05,10.01639]
[1778288733569,26.44,80238.97,3.9,0.91348,9e-05,10.01639]
[1778288733661,26.44,80238.96,3.9,0.91348,9e-05,10.01626]
[1778288734994,26.44,80238.96,3.9,0.91348,9e-05,10.01626]
[1778288735066,26.44,80238.96,3.9,0.91348,9e-05,10.01626]
[1778288735095,26.44,80239.07,3.9,0.91349,9e-05,10.01547]
[1778288740525,26.44,80239.32,3.9,0.91353,9e-05,10.01256]
[1778288741701,26.44,80239.32,3.9,0.91353,9e-05,10.01256]
[1778288741809,26.44,80239.32,3.9,0.91353,9e-05,10.01256]
[1778288743219,26.44,80238.93,3.9,0.91349,9e-05,10.01548]
[1778288743312,26.44,80239.96,3.9,0.91359,9e-05,10.00704]
[1778288743640,26.44,80239.96,3.9,0.91359,9e-05,10.00704]
[1778288743811,26.44,80239.96,3.9,0.91359,9e-05,10.00704]
[1778288743839,26.44,80240.22,3.9,0.91362,9e-05,10.00477]
[1778288749390,26.44,80240.97,3.9,0.9137,9e-05,9.99789]
[1778288749559,26.44,80240.97,3.9,0.9137,9e-05,9.99789]
[1778288749588,26.44,80236.62,3.9,0.91328,9e-05,10.03309]
[1778288751077,26.44,80236.62,3.9,0.91328,9e-05,10.03309]
[1778288751155,26.44,80234.99,3.9,0.91313,9e-05,10.04648]
[1778288751315,26.44,80234.99,3.9,0.91313,9e-05,10.04648]
[1778288751412,26.44,80234.99,3.9,0.91313,9e-05,10.04648]
[1778288751564,26.44,80234.99,3.9,0.91313,9e-05,10.04648]
[1778288751602,26.44,80235.0,3.9,0.91312,9e-05,10.04671]
[1778288754338,26.44,80234.87,3.9,0.91311,9e-05,10.04838]
[1778288754559,26.44,80234.87,3.9,0.91311,9e-05,10.04838]
[1778288759658,26.44,80234.62,3.9,0.91306,9e-05,10.05224]
[1778288763673,26.44,80236.54,3.9,0.91323,9e-05,10.03784]
[1778288763810,26.44,80236.54,3.9,0.91323,9e-05,10.03784]
[1778288765333,26.44,80236.3,3.9,0.9132,9e-05,10.04043]
[1778288765572,26.44,80236.3,3.9,0.9132,9e-05,10.04043]
[1778288766067,26.44,80236.3,3.9,0.9132,9e-05,10.04043]
[1778288766082,26.44,80236.3,3.9,0.9132,9e-05,10.04076]
[1778288766310,26.44,80236.3,3.9,0.9132,9e-05,10.04076]
[1778288772749,26.45,80235.9,3.9,0.91313,9e-05,10.04624]
[1778288775412,26.45,80235.74,3.9,0.91311,9e-05,10.04816]
[1778288775559,26.45,80235.74,3.9,0.91311,9e-05,10.04816]
[1778288777104,26.45,80235.78,3.9,0.91311,9e-05,10.04816]
[1778288777205,26.45,80235.92,3.9,0.91312,9e-05,10.04735]
[1778288777312,26.45,80235.92,3.9,0.91312,9e-05,10.04735]
[1778288777373,26.45,80235.92,3.9,0.91312,9e-05,10.04735]
[1778288777564,26.45,80235.92,3.9,0.91312,9e-05,10.04735]
[1778288777789,26.45,80235.89,3.9,0.91311,9e-05,10.04791]
[1778288782823,26.45,80236.88,3.9,0.91319,9e-05,10.04158]
[1778288783342,26.45,80236.88,3.9,0.91319,9e-05,10.04158]
[1778288783559,26.45,80236.88,3.9,0.91319,9e-05,10.04158]
[1778288785219,26.45,80236.84,3.9,0.91318,9e-05,10.04223]
[1778288785313,26.45,80236.8,3.9,0.91317,9e-05,10.04288]
[1778288785485,26.45,80236.8,3.9,0.91317,9e-05,10.04288]
[1778288785566,26.45,80236.8,3.9,0.91317,9e-05,10.04288]
[1778288785651,26.45,80236.8,3.9,0.91317,9e-05,10.04321]
[1778288790247,26.46,80236.93,3.9,0.91317,9e-05,10.04315]
[1778288790308,26.46,80236.84,3.9,0.91316,9e-05,10.04419]
[1778288791886,26.46,80236.8,3.9,0.91318,9e-05,10.04086]
[1778288796921,26.46,80237.36,3.9,0.91321,9e-05,10.03804]
[1778288801062,26.46,80237.36,3.9,0.91321,9e-05,10.03804]
[1778288801309,26.46,80241.24,3.9,0.91356,9e-05,10.00834]
[1778288803225,26.46,80244.46,3.9,0.91386,9e-05,9.98244]
[1778288803313,26.46,80245.38,3.9,0.91395,9e-05,9.97496]
[1778288803704,26.46,80245.38,3.9,0.91395,9e-05,9.97496]
[1778288803820,26.46,80245.38,3.9,0.91395,9e-05,9.97496]
[1778288803970,26.46,80246.73,3.9,0.91408,9e-05,9.96406]
[1778288806778,26.46,80246.94,3.9,0.9141,9e-05,9.96228]
[1778288812026,26.46,80249.15,3.9,0.91431,9e-05,9.94465]
[1778288817062,26.46,80248.75,3.9,0.91426,9e-05,9.94895]
[1778288823215,26.46,80248.43,3.9,0.91422,9e-05,9.95236]
[1778288823313,26.46,80248.43,3.9,0.91422,9e-05,9.95236]
[1778288823544,26.46,80248.43,3.9,0.91422,9e-05,9.95236]
[1778288823561,26.46,80248.43,3.9,0.91422,9e-05,9.95236]
[1778288824110,26.46,80249.09,3.9,0.91427,9e-05,9.94771]
[1778288832171,26.47,80248.4,3.9,0.91419,9e-05,9.95473]
[1778288837207,26.47,80248.52,3.9,0.91419,9e-05,9.95464]
[1778288845262,26.47,80248.79,3.9,0.91421,9e-05,9.95265]
[1778288847065,26.47,80248.79,3.9,0.9142,9e-05,9.95381]
[1778288847166,26.47,80248.79,3.9,0.9142,9e-05,9.95414]
[1778288855335,26.47,80248.76,3.9,0.91421,9e-05,9.95128]
[1778288860160,26.47,80247.95,3.9,0.91413,9e-05,9.95816]
[1778288860311,26.47,80247.95,3.9,0.91413,9e-05,9.95816]
[1778288860163,26.47,80246.0,3.9,0.91395,9e-05,9.97398]
[1778288862383,26.47,80241.95,3.9,0.91356,9e-05,10.00649]
[1778288867277,26.47,80242.05,3.9,0.91357,9e-05,10.0058]
[1778288870439,26.47,80234.35,3.9,0.91285,9e-05,10.06766]
[1778288872751,26.47,80234.55,3.9,0.91286,9e-05,10.06605]
[1778288872820,26.47,80234.55,3.9,0.91286,9e-05,10.06605]
[1778288872886,26.47,80236.23,3.9,0.91302,9e-05,10.05248]
[1778288874467,26.47,80240.6,3.9,0.91344,9e-05,10.0175]
[1778288879503,26.47,80236.4,3.9,0.91304,9e-05,10.05119]
[1778288880709,26.47,80236.4,3.9,0.91304,9e-05,10.05119]
[1778288880811,26.47,80236.4,3.9,0.91304,9e-05,10.05119]
[1778288880910,26.47,80236.07,3.9,0.91301,9e-05,10.05382]
[1778288886552,26.47,80238.12,3.9,0.9132,9e-05,10.03745]
[1778288891587,26.47,80239.93,3.9,0.91337,9e-05,10.02307]
[1778288893049,26.47,80239.93,3.9,0.91337,9e-05,10.02307]
[1778288893071,26.47,80239.93,3.9,0.91337,9e-05,10.02307]
[1778288893150,26.47,80241.15,3.9,0.91348,9e-05,10.01336]
[1778288896622,26.47,80244.63,3.9,0.91381,9e-05,9.98588]
[1778288901879,26.47,80244.74,3.9,0.91381,9e-05,9.98542]
[1778288902157,26.47,80246.78,3.9,0.914,9e-05,9.96925]
[1778288903062,26.47,80246.78,3.9,0.914,9e-05,9.96925]
[1778288903161,26.48,80248.45,3.9,0.91416,9e-05,9.95606]
[1778288910721,26.48,80248.76,3.9,0.91417,9e-05,9.95476]
[1778288917770,26.48,80248.91,3.9,0.91421,9e-05,9.95025]
[1778288922805,26.48,80249.13,3.9,0.91422,9e-05,9.94918]
[1778288927841,26.48,80249.91,3.9,0.91428,9e-05,9.94363]
[1778288932876,26.48,80249.91,3.9,0.91428,9e-05,9.94432]
[1778288938918,26.48,80250.03,3.9,0.91428,9e-05,9.94413]
[1778288943953,26.48,80249.99,3.9,0.91427,9e-05,9.94506]
[1778288951002,26.48,80250.07,3.9,0.91427,9e-05,9.94523]
[1778288957044,26.49,80252.27,3.9,0.91446,9e-05,9.92846]
[1778288962079,26.49,80252.8,3.9,0.9145,9e-05,9.92488]
[1778288963064,26.49,80252.8,3.9,0.9145,9e-05,9.92488]
[1778288963165,26.49,80252.8,3.9,0.9145,9e-05,9.92501]
[1778288969130,26.49,80252.91,3.9,0.9145,9e-05,9.92487]
[1778288976179,26.49,80257.82,3.9,0.91498,9e-05,9.88267]
[1778288981214,26.49,80257.91,3.9,0.91498,9e-05,9.88279]
[1778288981897,26.49,80257.91,3.9,0.91498,9e-05,9.88279]
[1778288982060,26.49,80257.91,3.9,0.91498,9e-05,9.88279]
[1778288985731,26.49,80257.99,3.9,0.91498,9e-05,9.88263]
[1778288985816,26.49,80257.99,3.9,0.91498,9e-05,9.88263]
[1778288986249,26.49,80258.0,3.9,0.91498,9e-05,9.88287]
[1778288992291,26.49,80258.26,3.9,0.91499,9e-05,9.88173]
[1778288997326,26.49,80258.31,3.9,0.91499,9e-05,9.8821]
[1778289002361,26.5,80258.72,3.9,0.91502,9e-05,9.87958]
[1778289007396,26.5,80258.93,3.9,0.91503,9e-05,9.87864]
[1778289011060,26.5,80258.94,3.9,0.91502,9e-05,9.87899]
[1778289011097,26.5,80258.94,3.9,0.91502,9e-05,9.87899]
[1778289011309,26.5,80258.94,3.9,0.91502,9e-05,9.87899]
[1778289011319,26.5,80258.94,3.9,0.91502,9e-05,9.87914]
[1778289015060,26.5,80259.2,3.9,0.91504,9e-05,9.87736]
[1778289020487,26.5,80259.0,3.9,0.91501,9e-05,9.87997]
[1778289025522,26.5,80259.02,3.9,0.915,9e-05,9.88061]
[1778289030557,26.5,80259.55,3.9,0.91504,9e-05,9.87723]
[1778289034199,26.5,80259.4,3.9,0.91506,9e-05,9.87431]
[1778289034537,26.5,80259.4,3.9,0.91505,9e-05,9.87484]
[1778289034558,26.5,80259.4,3.9,0.91505,9e-05,9.87484]
[1778289035014,26.5,80259.4,3.9,0.91505,9e-05,9.87484]
[1778289035065,26.5,80259.4,3.9,0.91505,9e-05,9.87484]
[1778289035353,26.5,80259.4,3.9,0.91505,9e-05,9.87484]
[1778289035368,26.5,80259.55,3.9,0.91507,9e-05,9.87383]
[1778289035561,26.5,80259.55,3.9,0.91507,9e-05,9.87383]
[1778289036262,26.5,80259.55,3.9,0.91507,9e-05,9.87383]
[1778289036310,26.5,80259.55,3.9,0.91507,9e-05,9.87383]
[1778289036353,26.5,80259.47,3.9,0.91506,9e-05,9.87464]
[1778289036709,26.5,80259.47,3.9,0.91506,9e-05,9.87464]
[1778289036808,26.5,80259.47,3.9,0.91506,9e-05,9.87464]
[1778289037375,26.5,80259.47,3.9,0.91506,9e-05,9.87464]
[1778289037378,26.5,80259.47,3.9,0.91505,9e-05,9.87482]
[1778289037558,26.5,80259.47,3.9,0.91505,9e-05,9.87482]
[1778289038045,26.5,80259.47,3.9,0.91505,9e-05,9.87482]
[1778289038059,26.5,80259.47,3.9,0.91505,9e-05,9.87482]
[1778289038382,26.5,80259.47,3.9,0.91505,9e-05,9.87482]
[1778289038429,26.5,80259.47,3.9,0.91505,9e-05,9.87499]
[1778289038559,26.5,80259.47,3.9,0.91505,9e-05,9.87499]
[1778289039284,26.5,80259.47,3.9,0.91505,9e-05,9.87499]
[1778289039334,26.5,80259.47,3.9,0.91505,9e-05,9.87517]
[1778289041060,26.5,80259.47,3.9,0.91505,9e-05,9.87517]
[1778289048685,26.51,80260.16,3.9,0.91509,9e-05,9.8715]
[1778289053061,26.51,80260.28,3.9,0.9151,9e-05,9.87111]
[1778289056201,26.51,80260.06,3.9,0.91507,9e-05,9.87343]
[1778289056309,26.51,80260.06,3.9,0.91507,9e-05,9.87343]
[1778289056410,26.51,80260.58,3.9,0.91512,9e-05,9.86949]
[1778289062783,26.51,80260.53,3.9,0.9151,9e-05,9.87128]
[1778289068825,26.51,80260.58,3.9,0.91509,9e-05,9.87209]
[1778289073860,26.51,80261.46,3.9,0.91516,9e-05,9.86615]
[1778289075125,26.51,80271.97,3.9,0.91612,9e-05,9.78324]
[1778289076104,26.51,80271.98,3.9,0.91612,9e-05,9.7835]
[1778289077082,26.51,80271.98,3.9,0.91612,9e-05,9.7835]
[1778289077182,26.51,80271.9,3.9,0.91611,9e-05,9.78448]
[1778289080033,26.52,80271.76,3.9,0.91608,9e-05,9.78626]
[1778289080066,26.52,80271.76,3.9,0.91608,9e-05,9.78626]
[1778289085944,26.52,80272.32,3.9,0.91611,9e-05,9.78411]
[1778289086686,26.52,80272.32,3.9,0.91611,9e-05,9.78411]
[1778289086817,26.52,80272.32,3.9,0.91611,9e-05,9.78411]
[1778289091909,26.52,80272.5,3.9,0.91612,9e-05,9.78365]
[1778289092060,26.52,80272.5,3.9,0.91612,9e-05,9.78365]
[1778289092161,26.52,80272.5,3.9,0.91614,9e-05,9.78032]
[1778289098028,26.52,80272.84,3.9,0.91615,9e-05,9.77949]
[1778289100360,26.52,80272.84,3.9,0.91615,9e-05,9.77949]
[1778289100563,26.52,80272.84,3.9,0.91615,9e-05,9.77949]
[1778289106084,26.53,80273.61,3.9,0.91619,9e-05,9.77595]
[1778289111119,26.53,80273.14,3.9,0.91613,9e-05,9.78132]
[1778289112221,26.53,80273.14,3.9,0.91613,9e-05,9.78132]
[1778289112314,26.53,80273.14,3.9,0.91613,9e-05,9.78132]
[1778289113104,26.53,80273.62,3.9,0.91617,9e-05,9.77786]
[1778289113309,26.53,80273.62,3.9,0.91617,9e-05,9.77786]
[1778289113409,26.53,80273.79,3.9,0.91618,9e-05,9.77685]
[1778289120409,26.53,80274.03,3.9,0.91618,9e-05,9.77659]
[1778289120565,26.53,80274.03,3.9,0.91618,9e-05,9.77659]
[1778289126230,26.54,80276.14,3.9,0.91634,9e-05,9.76256]
[1778289130958,26.54,80276.36,3.9,0.91636,9e-05,9.76148]
[1778289131065,26.54,80276.36,3.9,0.91636,9e-05,9.76148]
[1778289131625,26.54,80276.38,3.9,0.91635,9e-05,9.76231]
[1778289131810,26.54,80276.38,3.9,0.91635,9e-05,9.76231]
[1778289131910,26.54,80276.38,3.9,0.91634,9e-05,9.76263]
[1778289135293,26.54,80284.56,3.9,0.91708,9e-05,9.6993]
[1778289136277,26.54,80284.56,3.9,0.91708,9e-05,9.6993]
[1778289136314,26.54,80284.56,3.9,0.91708,9e-05,9.6993]
[1778289141335,26.55,80286.53,3.9,0.91723,9e-05,9.68631]
[1778289148375,26.55,80287.44,3.9,0.91729,9e-05,9.68083]
[1778289148565,26.55,80287.44,3.9,0.91729,9e-05,9.68083]
[1778289149129,26.55,80287.44,3.9,0.91728,9e-05,9.68208]
[1778289149313,26.55,80287.44,3.9,0.91728,9e-05,9.68208]
[1778289149412,26.55,80287.44,3.9,0.91727,9e-05,9.68249]
[1778289152830,26.55,80287.39,3.9,0.91728,9e-05,9.67982]
[1778289153064,26.55,80287.39,3.9,0.91728,9e-05,9.67982]
[1778289162482,26.56,80287.39,3.9,0.91724,9e-05,9.68377]
[1778289166095,26.56,80289.13,3.9,0.91738,9e-05,9.67125]
[1778289166315,26.56,80289.13,3.9,0.91738,9e-05,9.67125]
[1778289166597,26.56,80289.13,3.9,0.91738,9e-05,9.67125]
[1778289166814,26.56,80290.15,3.9,0.91747,9e-05,9.66365]
[1778289167517,26.56,80290.96,3.9,0.91754,9e-05,9.6577]
[1778289168875,26.56,80292.05,3.9,0.91763,9e-05,9.64957]
[1778289169063,26.56,80292.05,3.9,0.91763,9e-05,9.64957]
[1778289171272,26.56,80293.62,3.9,0.91777,9e-05,9.63754]
[1778289171312,26.56,80293.62,3.9,0.91777,9e-05,9.63754]
[1778289176580,26.56,80296.81,3.9,0.91805,9e-05,9.61348]
[1778289177797,26.56,80296.99,3.9,0.91806,9e-05,9.61224]
[1778289177821,26.56,80296.99,3.9,0.91806,9e-05,9.61224]
[1778289178368,26.56,80296.99,3.9,0.91806,9e-05,9.61224]
[1778289178561,26.56,80296.99,3.9,0.91806,9e-05,9.61224]
[1778289178594,26.56,80297.0,3.9,0.91806,9e-05,9.61233]
[1778289183630,26.56,80299.82,3.9,0.91831,9e-05,9.59117]
[1778289185670,26.56,80301.56,3.9,0.91846,9e-05,9.57777]
[1778289185812,26.56,80302.55,3.9,0.91855,9e-05,9.57025]
[1778289191405,26.57,80301.49,3.9,0.91844,9e-05,9.57943]
[1778289191564,26.57,80301.49,3.9,0.91844,9e-05,9.57943]
[1778289191616,26.57,80301.49,3.9,0.91844,9e-05,9.57943]
[1778289191620,26.57,80301.45,3.9,0.91843,9e-05,9.58018]
[1778289191811,26.57,80301.45,3.9,0.91843,9e-05,9.58018]
[1778289197729,26.57,80304.3,3.9,0.91867,9e-05,9.55922]
[1778289198780,26.57,80304.3,3.9,0.91867,9e-05,9.55922]
[1778289198818,26.57,80304.3,3.9,0.91867,9e-05,9.55922]
[1778289199783,26.57,80304.59,3.9,0.91869,9e-05,9.55741]
[1778289199811,26.57,80304.59,3.9,0.91869,9e-05,9.55741]
[1778289205785,26.57,80306.41,3.9,0.91884,9e-05,9.54472]
[1778289207824,26.57,80306.59,3.9,0.91885,9e-05,9.54357]
[1778289208062,26.57,80306.59,3.9,0.91885,9e-05,9.54357]
[1778289208301,26.57,80306.59,3.9,0.91885,9e-05,9.54357]
[1778289208328,26.57,80306.59,3.9,0.91885,9e-05,9.54357]
[1778289208344,26.57,80306.59,3.9,0.91885,9e-05,9.54407]
[1778289213568,26.57,80305.45,3.9,0.91876,9e-05,9.54971]
[1778289213814,26.57,80305.52,3.9,0.91877,9e-05,9.54941]
[1778289218876,26.58,80306.01,3.9,0.91879,9e-05,9.54709]
[1778289222566,26.58,80307.56,3.9,0.91893,9e-05,9.53553]
[1778289222817,26.58,80307.51,3.9,0.91892,9e-05,9.53619]
[1778289222957,26.58,80307.51,3.9,0.91892,9e-05,9.53619]
[1778289223065,26.58,80307.51,3.9,0.91892,9e-05,9.53619]
[1778289223164,26.58,80307.56,3.9,0.91892,9e-05,9.53607]
[1778289238009,26.58,80307.65,3.9,0.91888,9e-05,9.53938]
[1778289242930,26.59,80308.2,3.9,0.91892,9e-05,9.53628]
[1778289243068,26.59,80308.2,3.9,0.91892,9e-05,9.53628]
[1778289249086,26.59,80308.27,3.9,0.9189,9e-05,9.53791]
[1778289254121,26.59,80307.92,3.9,0.91885,9e-05,9.54223]
[1778289257385,26.59,80307.91,3.9,0.91884,9e-05,9.54295]
[1778289257564,26.59,80307.91,3.9,0.91884,9e-05,9.54295]
[1778289257808,26.59,80307.92,3.9,0.91884,9e-05,9.54319]
[1778289258066,26.59,80307.92,3.9,0.91884,9e-05,9.54319]
[1778289258163,26.59,80307.92,3.9,0.91884,9e-05,9.54352]
[1778289263184,26.6,80307.7,3.9,0.9188,9e-05,9.54685]
[1778289269227,26.6,80308.04,3.9,0.91881,9e-05,9.54619]
[1778289274262,26.6,80308.07,3.9,0.91882,9e-05,9.54339]
[1778289279298,26.6,80308.33,3.9,0.91883,9e-05,9.54307]
[1778289281239,26.6,80308.46,3.9,0.91883,9e-05,9.5424]
[1778289281312,26.6,80308.46,3.9,0.91883,9e-05,9.5424]
[1778289294187,26.61,80308.55,3.9,0.91882,9e-05,9.54338]
[1778289294242,26.61,80308.55,3.9,0.91882,9e-05,9.54338]
[1778289294312,26.61,80308.55,3.9,0.91882,9e-05,9.54338]
[1778289294404,26.61,80308.54,3.9,0.91879,9e-05,9.54645]
[1778289295411,26.61,80315.11,3.9,0.91937,9e-05,9.49577]
[1778289297166,26.61,80319.01,3.9,0.91971,9e-05,9.46596]
[1778289297312,26.61,80319.01,3.9,0.91971,9e-05,9.46596]
[1778289300509,26.61,80319.78,3.9,0.91976,9e-05,9.46137]
[1778289300561,26.61,80319.78,3.9,0.91976,9e-05,9.46137]
[1778289300660,26.61,80319.78,3.9,0.91976,9e-05,9.46183]
[1778289304676,26.62,80322.89,3.9,0.92001,9e-05,9.43916]
[1778289304816,26.62,80322.89,3.9,0.92001,9e-05,9.43964]
[1778289309031,26.62,80324.69,3.9,0.92015,9e-05,9.42761]
[1778289309064,26.62,80324.69,3.9,0.92015,9e-05,9.42761]
[1778289314079,26.62,80327.24,3.9,0.92034,9e-05,9.41033]
[1778289314312,26.62,80327.24,3.9,0.92034,9e-05,9.41033]
[1778289314418,26.62,80327.24,3.9,0.92034,9e-05,9.41033]
[1778289314563,26.62,80327.24,3.9,0.92034,9e-05,9.41033]
[1778289314636,26.62,80327.11,3.9,0.92033,9e-05,9.41182]
[1778289320586,26.63,80328.89,3.9,0.92045,9e-05,9.40101]
[1778289323474,26.63,80331.54,3.9,0.92067,9e-05,9.38156]
[1778289323563,26.63,80331.54,3.9,0.92067,9e-05,9.38156]
[1778289325664,26.63,80336.3,3.9,0.92107,9e-05,9.34598]
[1778289325812,26.63,80336.3,3.9,0.92107,9e-05,9.34598]
[1778289328334,26.63,80340.59,3.9,0.92143,9e-05,9.31479]
[1778289328561,26.63,80340.59,3.9,0.92143,9e-05,9.31479]
[1778289328579,26.63,80340.59,3.9,0.92143,9e-05,9.31479]
[1778289328807,26.63,80340.59,3.9,0.92143,9e-05,9.31479]
[1778289328642,26.63,80340.76,3.9,0.92143,9e-05,9.31409]
[1778289333678,26.64,80343.04,3.9,0.92163,9e-05,9.29544]
[1778289333906,26.64,80343.04,3.9,0.92163,9e-05,9.29544]
[1778289334067,26.64,80343.04,3.9,0.92163,9e-05,9.29544]
[1778289339721,26.64,80344.52,3.9,0.92171,9e-05,9.28788]
[1778289344070,26.65,80343.91,3.9,0.92163,9e-05,9.29505]
[1778289344314,26.65,80343.91,3.9,0.92163,9e-05,9.29505]
[1778289344410,26.65,80343.91,3.9,0.92163,9e-05,9.29505]
[1778289344563,26.65,80343.91,3.9,0.92163,9e-05,9.29505]
[1778289344756,26.65,80344.14,3.9,0.92165,9e-05,9.29391]
[1778289349791,26.65,80343.8,3.9,0.92158,9e-05,9.29961]
[1778289353092,26.66,80340.47,3.9,0.92127,9e-05,9.32695]
[1778289353312,26.66,80340.47,3.9,0.92127,9e-05,9.32695]
[1778289355237,26.66,80340.4,3.9,0.92126,9e-05,9.32863]
[1778289355311,26.66,80340.4,3.9,0.92126,9e-05,9.32863]
[1778289357847,26.66,80335.08,3.9,0.92077,9e-05,9.37121]
[1778289358724,26.66,80335.08,3.9,0.92077,9e-05,9.37121]
[1778289358812,26.66,80335.08,3.9,0.92077,9e-05,9.37121]
[1778289359008,26.66,80334.31,3.9,0.9207,9e-05,9.37767]
[1778289359064,26.66,80334.31,3.9,0.9207,9e-05,9.37767]
[1778289359164,26.66,80334.31,3.9,0.9207,9e-05,9.37818]
[1778289364897,26.66,80334.38,3.9,0.92067,9e-05,9.38007]
[1778289367882,26.67,80334.08,3.9,0.92064,9e-05,9.38286]
[1778289368068,26.67,80334.08,3.9,0.92064,9e-05,9.38286]
[1778289373960,26.67,80329.8,3.9,0.92023,9e-05,9.41961]
[1778289375663,26.67,80329.8,3.9,0.92023,9e-05,9.41961]
[1778289375813,26.67,80329.8,3.9,0.92023,9e-05,9.41961]
[1778289375878,26.67,80329.36,3.9,0.92018,9e-05,9.42383]
[1778289376079,26.67,80329.36,3.9,0.92018,9e-05,9.42383]
[1778289376119,26.67,80329.18,3.9,0.92016,9e-05,9.42561]
[1778289382020,26.68,80322.75,3.9,0.91957,9e-05,9.47702]
[1778289385858,26.68,80319.14,3.9,0.91924,9e-05,9.50583]
[1778289386060,26.68,80319.68,3.9,0.91929,9e-05,9.50191]
[1778289392566,26.68,80318.71,3.9,0.91922,9e-05,9.50664]
[1778289392810,26.68,80318.71,3.9,0.91922,9e-05,9.50664]
[1778289392817,26.68,80318.71,3.9,0.91922,9e-05,9.50664]
[1778289393067,26.68,80318.62,3.9,0.91921,9e-05,9.50759]
[1778289393167,26.68,80318.62,3.9,0.9192,9e-05,9.50784]
[1778289402160,26.68,80318.43,3.9,0.91916,9e-05,9.51159]
[1778289406188,26.68,80313.51,3.9,0.91871,9e-05,9.55071]
[1778289408040,26.69,80309.59,3.9,0.91836,9e-05,9.58134]
[1778289408065,26.69,80309.59,3.9,0.91836,9e-05,9.58134]
[1778289413237,26.69,80305.52,3.9,0.91799,9e-05,9.61385]
[1778289416464,26.69,80304.65,3.9,0.91791,9e-05,9.62087]
[1778289416564,26.69,80304.65,3.9,0.91791,9e-05,9.62087]
[1778289416709,26.69,80304.65,3.9,0.91791,9e-05,9.62087]
[1778289416813,26.69,80304.65,3.9,0.91791,9e-05,9.62087]
[1778289416910,26.69,80303.49,3.9,0.9178,9e-05,9.63002]
[1778289421293,26.69,80299.17,3.9,0.91741,9e-05,9.66412]
[1778289426328,26.69,80293.27,3.9,0.91688,9e-05,9.71049]
[1778289429212,26.69,80292.5,3.9,0.91681,9e-05,9.71654]
[1778289429312,26.69,80292.5,3.9,0.91681,9e-05,9.71654]
[1778289439419,26.69,80293.3,3.9,0.91688,9e-05,9.71054]
[1778289441966,26.69,80293.3,3.9,0.91688,9e-05,9.71054]
[1778289442063,26.69,80293.3,3.9,0.91688,9e-05,9.71054]
[1778289442377,26.69,80293.3,3.9,0.91688,9e-05,9.71054]
[1778289442568,26.69,80293.3,3.9,0.91688,9e-05,9.71054]
[1778289442626,26.69,80293.3,3.9,0.91687,9e-05,9.71065]
[1778289448482,26.69,80293.65,3.9,0.9169,9e-05,9.7082]
[1778289453102,26.69,80293.65,3.9,0.91693,9e-05,9.70416]
[1778289453312,26.69,80293.65,3.9,0.91693,9e-05,9.70416]
[1778289458552,26.69,80293.01,3.9,0.91687,9e-05,9.70953]
[1778289463055,26.69,80293.13,3.9,0.91688,9e-05,9.70884]
[1778289463311,26.69,80293.13,3.9,0.91688,9e-05,9.70884]
[1778289463585,26.69,80293.13,3.9,0.91688,9e-05,9.70884]
[1778289463813,26.69,80293.13,3.9,0.91688,9e-05,9.70884]
[1778289463913,26.69,80292.76,3.9,0.91684,9e-05,9.7118]
[1778289469629,26.69,80292.77,3.9,0.91684,9e-05,9.71209]
[1778289474664,26.69,80293.05,3.9,0.91686,9e-05,9.71023]
[1778289476743,26.69,80292.82,3.9,0.91684,9e-05,9.7121]
[1778289476817,26.69,80292.82,3.9,0.91684,9e-05,9.7121]
[1778289482720,26.69,80292.53,3.9,0.91681,9e-05,9.71486]
[1778289483727,26.69,80298.59,3.9,0.91735,9e-05,9.66761]
[1778289485516,26.69,80300.28,3.9,0.91751,9e-05,9.65458]
[1778289485561,26.69,80300.28,3.9,0.91751,9e-05,9.65458]
[1778289486380,26.69,80300.58,3.9,0.91753,9e-05,9.65241]
[1778289486564,26.69,80300.58,3.9,0.91753,9e-05,9.65241]
[1778289486748,26.69,80300.08,3.9,0.91748,9e-05,9.65647]
[1778289488762,26.69,80295.69,3.9,0.91708,9e-05,9.69103]
[1778289492228,26.69,80295.9,3.9,0.9171,9e-05,9.68961]
[1778289492310,26.69,80295.9,3.9,0.9171,9e-05,9.68961]
[1778289497238,26.69,80291.26,3.9,0.91668,9e-05,9.72633]
[1778289497309,26.69,80291.26,3.9,0.91668,9e-05,9.72633]
[1778289497938,26.69,80291.26,3.9,0.91668,9e-05,9.72633]
[1778289497970,26.69,80289.79,3.9,0.91654,9e-05,9.73789]
[1778289498070,26.69,80289.79,3.9,0.91654,9e-05,9.73789]
[1778289503870,26.69,80288.53,3.9,0.91643,9e-05,9.74797]
[1778289508905,26.69,80288.23,3.9,0.9164,9e-05,9.75042]
[1778289513940,26.7,80289.49,3.9,0.91654,9e-05,9.73634]
[1778289514237,26.7,80289.49,3.9,0.91654,9e-05,9.73634]
[1778289514311,26.7,80289.49,3.9,0.91654,9e-05,9.73634]
[1778289518291,26.7,80291.51,3.9,0.91672,9e-05,9.72071]
[1778289518312,26.7,80291.51,3.9,0.91672,9e-05,9.72071]
[1778289518975,26.7,80291.54,3.9,0.91673,9e-05,9.72053]
[1778289524018,26.7,80291.19,3.9,0.91669,9e-05,9.72358]
[1778289528534,26.7,80290.2,3.9,0.9166,9e-05,9.73157]
[1778289528562,26.7,80290.2,3.9,0.9166,9e-05,9.73157]
[1778289534081,26.7,80290.78,3.9,0.91665,9e-05,9.72735]
[1778289539116,26.7,80290.74,3.9,0.91664,9e-05,9.72796]
[1778289545164,26.7,80290.36,3.9,0.9166,9e-05,9.73128]
[1778289550199,26.7,80292.58,3.9,0.9168,9e-05,9.71431]
[1778289555234,26.7,80293.88,3.9,0.91691,9e-05,9.70455]
[1778289557152,26.7,80294.07,3.9,0.91693,9e-05,9.70316]
[1778289557311,26.7,80294.07,3.9,0.91693,9e-05,9.70316]
[1778289558341,26.7,80294.1,3.9,0.91693,9e-05,9.70303]
[1778289558568,26.7,80294.1,3.9,0.91693,9e-05,9.70303]
[1778289558577,26.7,80294.14,3.9,0.91693,9e-05,9.70281]
[1778289564297,26.7,80294.07,3.9,0.91692,9e-05,9.70391]
[1778289566210,26.7,80294.14,3.9,0.91692,9e-05,9.70345]
[1778289566313,26.7,80294.14,3.9,0.91692,9e-05,9.70345]
[1778289571347,26.7,80299.4,3.9,0.91742,9e-05,9.65891]
[1778289576383,26.7,80299.13,3.9,0.91739,9e-05,9.66177]
[1778289577497,26.7,80299.13,3.9,0.91739,9e-05,9.66177]
[1778289577560,26.7,80299.13,3.9,0.91739,9e-05,9.66177]
[1778289578915,26.7,80299.13,3.9,0.91739,9e-05,9.66193]
[1778289579061,26.7,80299.13,3.9,0.91739,9e-05,9.66193]
[1778289579016,26.7,80299.13,3.9,0.91738,9e-05,9.66208]
[1778289586452,26.7,80298.28,3.9,0.9173,9e-05,9.66985]
[1778289592494,26.71,80298.13,3.9,0.91727,9e-05,9.67176]
[1778289595582,26.71,80297.67,3.9,0.91723,9e-05,9.67557]
[1778289595810,26.71,80297.67,3.9,0.91723,9e-05,9.67557]
[1778289601557,26.71,80297.13,3.9,0.91717,9e-05,9.68046]
[1778289606595,26.71,80297.2,3.9,0.91717,9e-05,9.68036]
[1778289611629,26.71,80297.07,3.9,0.91716,9e-05,9.68179]
[1778289616288,26.71,80296.86,3.9,0.91714,9e-05,9.68374]
[1778289616310,26.71,80296.86,3.9,0.91714,9e-05,9.68374]
[1778289617642,26.71,80296.93,3.9,0.91714,9e-05,9.68327]
[1778289617811,26.71,80296.93,3.9,0.91714,9e-05,9.68327]
[1778289617864,26.71,80297.04,3.9,0.91715,9e-05,9.68249]
[1778289623714,26.71,80297.63,3.9,0.9172,9e-05,9.67834]
[1778289630763,26.71,80297.49,3.9,0.91718,9e-05,9.67997]
[1778289633419,26.71,80296.9,3.9,0.91716,9e-05,9.68045]
[1778289633561,26.71,80296.9,3.9,0.91716,9e-05,9.68045]
[1778289638820,26.71,80297.0,3.9,0.91716,9e-05,9.6801]
[1778289643379,26.71,80297.77,3.9,0.91723,9e-05,9.67438]
[1778289643561,26.71,80297.77,3.9,0.91723,9e-05,9.67438]
[1778289644902,26.71,80297.74,3.9,0.91722,9e-05,9.6747]
[1778289645064,26.71,80297.74,3.9,0.91722,9e-05,9.6747]
[1778289645110,26.71,80297.73,3.9,0.91722,9e-05,9.67485]
[1778289652918,26.71,80297.04,3.9,0.91715,9e-05,9.68083]
[1778289653336,26.71,80297.04,3.9,0.91715,9e-05,9.68083]
[1778289653559,26.71,80297.04,3.9,0.91715,9e-05,9.68083]
[1778289662988,26.71,80297.16,3.9,0.91716,9e-05,9.68054]
[1778289673058,26.71,80296.58,3.9,0.9171,9e-05,9.68566]
[1778289678094,26.71,80296.44,3.9,0.91708,9e-05,9.68695]
[1778289680567,26.71,80296.44,3.9,0.91708,9e-05,9.68695]
[1778289680810,26.71,80296.44,3.9,0.91708,9e-05,9.68695]
[1778289682628,26.71,80296.12,3.9,0.91705,9e-05,9.68956]
[1778289682819,26.71,80296.12,3.9,0.91705,9e-05,9.68956]
[1778289683131,26.71,80296.48,3.9,0.91708,9e-05,9.68682]
[1778289689175,26.72,80296.06,3.9,0.91704,9e-05,9.69034]
[1778289693796,26.72,80295.58,3.9,0.91703,9e-05,9.68995]
[1778289693809,26.72,80295.58,3.9,0.91703,9e-05,9.68995]
[1778289694210,26.72,80291.18,3.9,0.91663,9e-05,9.72435]
[1778289696996,26.72,80287.61,3.9,0.91631,9e-05,9.75231]
[1778289697063,26.72,80287.61,3.9,0.91631,9e-05,9.75231]
[1778289697154,26.72,80286.72,3.9,0.91623,9e-05,9.75919]
[1778289701260,26.71,80282.4,3.9,0.91584,9e-05,9.79269]
[1778289702267,26.71,80278.33,3.9,0.91547,9e-05,9.82453]
[1778289705060,26.71,80278.52,3.9,0.91549,9e-05,9.82274]
[1778289710391,26.71,80275.36,3.9,0.91521,9e-05,9.84623]
[1778289712405,26.71,80268.99,3.9,0.91463,9e-05,9.89597]
[1778289715439,26.71,80266.44,3.9,0.9144,9e-05,9.91553]
[1778289715561,26.71,80266.44,3.9,0.9144,9e-05,9.91553]
[1778289716237,26.71,80266.09,3.9,0.91438,9e-05,9.91801]
[1778289716313,26.71,80266.09,3.9,0.91438,9e-05,9.91801]
[1778289721469,26.71,80265.33,3.9,0.91433,9e-05,9.92226]
[1778289724782,26.71,80265.96,3.9,0.91439,9e-05,9.91669]
[1778289724815,26.71,80265.96,3.9,0.91439,9e-05,9.91669]
[1778289724883,26.71,80265.88,3.9,0.91439,9e-05,9.91703]
[1778289725278,26.71,80265.88,3.9,0.91439,9e-05,9.91703]
[1778289725320,26.71,80265.88,3.9,0.91439,9e-05,9.91703]
[1778289731539,26.7,80262.36,3.9,0.91409,9e-05,9.94264]
[1778289734602,26.7,80260.12,3.9,0.91389,9e-05,9.95965]
[1778289734815,26.7,80260.12,3.9,0.91389,9e-05,9.95965]
[1778289734913,26.7,80260.19,3.9,0.9139,9e-05,9.95872]
[1778289735269,26.7,80260.19,3.9,0.9139,9e-05,9.95872]
[1778289735312,26.7,80260.19,3.9,0.9139,9e-05,9.95872]
[1778289736407,26.7,80259.69,3.9,0.91386,9e-05,9.9623]
[1778289736561,26.7,80259.69,3.9,0.91386,9e-05,9.9623]
[1778289741609,26.7,80259.2,3.9,0.91384,9e-05,9.96385]
[1778289744283,26.7,80262.74,3.9,0.91417,9e-05,9.93514]
[1778289744310,26.7,80262.74,3.9,0.91417,9e-05,9.93514]
[1778289744630,26.7,80267.76,3.9,0.91464,9e-05,9.89517]
[1778289745320,26.7,80267.76,3.9,0.91464,9e-05,9.89517]
[1778289745564,26.7,80267.76,3.9,0.91464,9e-05,9.89517]
[1778289746366,26.7,80269.28,3.9,0.91478,9e-05,9.88291]
[1778289746562,26.7,80269.28,3.9,0.91478,9e-05,9.88291]
[1778289751679,26.69,80272.76,3.9,0.91515,9e-05,9.84984]
[1778289756714,26.69,80273.94,3.9,0.91527,9e-05,9.83949]
[1778289758133,26.69,80273.94,3.9,0.91527,9e-05,9.83949]
[1778289758163,26.69,80273.94,3.9,0.91528,9e-05,9.83928]
[1778289758312,26.69,80273.94,3.9,0.91528,9e-05,9.83928]
[1778289758800,26.69,80273.94,3.9,0.91528,9e-05,9.83928]
[1778289758814,26.69,80273.94,3.9,0.91528,9e-05,9.83928]
[1778289758900,26.69,80273.17,3.9,0.91521,9e-05,9.84514]
[1778289760304,26.69,80274.64,3.9,0.91534,9e-05,9.83336]
[1778289760561,26.69,80274.64,3.9,0.91534,9e-05,9.83336]
[1778289763282,26.69,80275.83,3.9,0.91546,9e-05,9.82361]
[1778289763311,26.69,80277.12,3.9,0.91558,9e-05,9.81328]
[1778289765462,26.69,80276.32,3.9,0.91551,9e-05,9.81922]
[1778289765566,26.69,80276.32,3.9,0.91551,9e-05,9.81922]
[1778289765664,26.69,80276.32,3.9,0.91551,9e-05,9.81904]
[1778289770812,26.69,80275.89,3.9,0.91548,9e-05,9.82149]
[1778289772807,26.69,80276.11,3.9,0.9155,9e-05,9.81957]
[1778289773066,26.69,80276.11,3.9,0.9155,9e-05,9.81957]
[1778289776247,26.69,80274.05,3.9,0.91532,9e-05,9.83516]
[1778289776312,26.69,80273.92,3.9,0.91531,9e-05,9.83597]
[1778289781815,26.69,80271.38,3.9,0.91509,9e-05,9.85489]
[1778289782077,26.69,80271.38,3.9,0.91509,9e-05,9.85489]
[1778289782174,26.69,80271.13,3.9,0.91507,9e-05,9.85661]
[1778289782690,26.69,80271.13,3.9,0.91507,9e-05,9.85661]
[1778289782822,26.69,80271.13,3.9,0.91507,9e-05,9.85661]
[1778289788939,26.68,80268.83,3.9,0.91488,9e-05,9.87296]
[1778289790159,26.68,80268.83,3.9,0.91488,9e-05,9.87296]
[1778289790264,26.68,80268.16,3.9,0.91482,9e-05,9.87798]
[1778289790314,26.68,80268.16,3.9,0.91482,9e-05,9.87798]
[1778289790953,26.68,80266.98,3.9,0.91472,9e-05,9.88701]
[1778289791445,26.68,80266.98,3.9,0.91472,9e-05,9.88701]
[1778289791567,26.68,80266.98,3.9,0.91472,9e-05,9.88701]
[1778289795988,26.68,80262.68,3.9,0.91434,9e-05,9.91938]
[1778289797745,26.68,80262.61,3.9,0.91433,9e-05,9.91959]
[1778289797811,26.68,80262.61,3.9,0.91433,9e-05,9.91959]
[1778289798002,26.68,80262.43,3.9,0.91432,9e-05,9.92066]
[1778289798670,26.68,80262.43,3.9,0.91432,9e-05,9.92066]
[1778289798814,26.68,80262.43,3.9,0.91432,9e-05,9.92066]
[1778289802032,26.68,80258.3,3.9,0.91396,9e-05,9.95193]
[1778289803720,26.68,80256.8,3.9,0.91382,9e-05,9.96341]
[1778289803810,26.68,80256.8,3.9,0.91382,9e-05,9.96341]
[1778289804046,26.68,80255.48,3.9,0.9137,9e-05,9.97346]
[1778289804807,26.68,80255.48,3.9,0.9137,9e-05,9.97346]
[1778289805067,26.68,80255.48,3.9,0.9137,9e-05,9.97346]
[1778289809304,26.67,80252.68,3.9,0.91346,9e-05,9.99396]
[1778289809560,26.67,80251.2,3.9,0.91333,9e-05,10.00526]
[1778289810088,26.67,80250.49,3.9,0.91327,9e-05,10.01044]
[1778289810755,26.67,80250.49,3.9,0.91327,9e-05,10.01044]
[1778289810815,26.67,80250.49,3.9,0.91327,9e-05,10.01044]
[1778289814252,26.67,80251.32,3.9,0.91339,9e-05,9.99819]
[1778289814311,26.67,80251.32,3.9,0.91339,9e-05,9.99819]
[1778289825193,26.66,80249.55,3.9,0.91329,9e-05,10.00719]
[1778289830228,26.66,80249.57,3.9,0.91331,9e-05,10.00505]
[1778289834141,26.66,80249.62,3.9,0.91332,9e-05,10.00388]
[1778289834311,26.66,80249.62,3.9,0.91332,9e-05,10.00388]
[1778289834209,26.66,80249.62,3.9,0.91333,9e-05,10.00311]
[1778289835263,26.66,80249.52,3.9,0.91333,9e-05,10.00353]
[1778289835448,26.66,80249.52,3.9,0.91333,9e-05,10.00353]
[1778289835562,26.66,80249.52,3.9,0.91333,9e-05,10.00353]
[1778289841305,26.65,80249.2,3.9,0.91332,9e-05,10.00385]
[1778289843614,26.65,80248.66,3.9,0.91328,9e-05,10.00741]
[1778289843808,26.65,80248.66,3.9,0.91328,9e-05,10.00741]
[1778289844326,26.65,80248.62,3.9,0.91328,9e-05,10.00736]
[1778289844954,26.65,80248.62,3.9,0.91328,9e-05,10.00736]
[1778289845067,26.65,80248.62,3.9,0.91328,9e-05,10.00736]
[1778289849957,26.65,80248.48,3.9,0.91329,9e-05,10.00671]
[1778289850064,26.65,80248.48,3.9,0.91329,9e-05,10.00671]
[1778289853861,26.65,80248.77,3.9,0.91332,9e-05,10.00407]
[1778289854063,26.65,80248.77,3.9,0.91332,9e-05,10.00407]
[1778289854163,26.65,80248.77,3.9,0.91334,9e-05,10.00278]
[1778289854423,26.65,80248.77,3.9,0.91334,9e-05,10.00278]
[1778289854560,26.65,80248.77,3.9,0.91334,9e-05,10.00278]
[1778289860438,26.65,80246.92,3.9,0.91315,9e-05,10.01876]
[1778289867487,26.65,80247.19,3.9,0.91315,9e-05,10.01837]
[1778289869749,26.65,80247.19,3.9,0.91315,9e-05,10.01837]
[1778289869816,26.65,80247.19,3.9,0.91315,9e-05,10.01837]
[1778289869843,26.65,80247.26,3.9,0.91315,9e-05,10.01827]
[1778289871206,26.65,80247.26,3.9,0.91315,9e-05,10.01827]
[1778289871314,26.65,80247.26,3.9,0.91315,9e-05,10.01827]
[1778289873647,26.65,80246.97,3.9,0.91315,9e-05,10.01696]
[1778289873813,26.65,80246.97,3.9,0.91315,9e-05,10.01696]
[1778289882597,26.66,80248.67,3.9,0.91328,9e-05,10.006]
[1778289884000,26.66,80248.67,3.9,0.91328,9e-05,10.006]
[1778289884063,26.66,80248.67,3.9,0.91328,9e-05,10.006]
[1778289884102,26.66,80248.67,3.9,0.91328,9e-05,10.00626]
[1778289885710,26.66,80248.63,3.9,0.91327,9e-05,10.00684]
[1778289885815,26.66,80248.63,3.9,0.91327,9e-05,10.00684]
[1778289892667,26.66,80248.4,3.9,0.91323,9e-05,10.01063]
[1778289897703,26.66,80248.33,3.9,0.91321,9e-05,10.01237]
[1778289902738,26.66,80248.43,3.9,0.9132,9e-05,10.01279]
[1778289908780,26.67,80248.4,3.9,0.91318,9e-05,10.01441]
[1778289921871,26.67,80248.4,3.9,0.91315,9e-05,10.01726]
[1778289926906,26.67,80248.96,3.9,0.91319,9e-05,10.01399]
[1778289931941,26.67,80249.61,3.9,0.91327,9e-05,10.00576]
[1778289936976,26.68,80248.7,3.9,0.91317,9e-05,10.01424]
[1778289941512,26.68,80248.7,3.9,0.91316,9e-05,10.01523]
[1778289941563,26.68,80248.7,3.9,0.91316,9e-05,10.01523]
[1778289942011,26.68,80248.52,3.9,0.91314,9e-05,10.01691]
[1778289943018,26.68,80251.5,3.9,0.91341,9e-05,9.99351]
[1778289943820,26.68,80251.5,3.9,0.91341,9e-05,9.99351]
[1778289944064,26.68,80251.5,3.9,0.91341,9e-05,9.99351]
[1778289944631,26.68,80254.1,3.9,0.91365,9e-05,9.97318]
[1778289944817,26.68,80254.1,3.9,0.91365,9e-05,9.97318]
[1778289946319,26.68,80254.27,3.9,0.91366,9e-05,9.97215]
[1778289946420,26.68,80254.56,3.9,0.91369,9e-05,9.97016]
[1778289946564,26.68,80254.56,3.9,0.91369,9e-05,9.97016]
[1778289947048,26.68,80255.9,3.9,0.91381,9e-05,9.95986]
[1778289950221,26.68,80255.83,3.9,0.91379,9e-05,9.96107]
[1778289950315,26.68,80255.83,3.9,0.91379,9e-05,9.96107]
[1778289956111,26.68,80253.57,3.9,0.91356,9e-05,9.98109]
[1778289956555,26.68,80253.57,3.9,0.91356,9e-05,9.98109]
[1778289956813,26.68,80253.57,3.9,0.91356,9e-05,9.98109]
[1778289962153,26.68,80253.28,3.9,0.91355,9e-05,9.98193]
[1778289967055,26.68,80253.76,3.9,0.91358,9e-05,9.97923]
[1778289967309,26.68,80253.76,3.9,0.91358,9e-05,9.97923]
[1778289967410,26.68,80254.33,3.9,0.91363,9e-05,9.97499]
[1778289969382,26.68,80253.88,3.9,0.91358,9e-05,9.97884]
[1778289969571,26.68,80254.06,3.9,0.9136,9e-05,9.97769]
[1778289975244,26.69,80254.66,3.9,0.91363,9e-05,9.97461]
[1778289984307,26.69,80254.65,3.9,0.91361,9e-05,9.97716]
[1778289990349,26.69,80254.87,3.9,0.91361,9e-05,9.97701]
[1778289999412,26.7,80254.58,3.9,0.91359,9e-05,9.97734]
[1778290004449,26.7,80254.46,3.9,0.91356,9e-05,9.97957]
[1778290009486,26.7,80254.77,3.9,0.91357,9e-05,9.97837]
[1778290010635,26.7,80254.73,3.9,0.91357,9e-05,9.97895]
[1778290010818,26.7,80254.73,3.9,0.91357,9e-05,9.97895]
[1778290011077,26.7,80254.73,3.9,0.91357,9e-05,9.97895]
[1778290011156,26.7,80254.73,3.9,0.91356,9e-05,9.9792]
[1778290018549,26.7,80256.3,3.9,0.91369,9e-05,9.96851]
[1778290019647,26.7,80256.3,3.9,0.91369,9e-05,9.96851]
[1778290019814,26.7,80256.3,3.9,0.91369,9e-05,9.96851]
[1778290022581,26.7,80262.81,3.9,0.91428,9e-05,9.91808]
[1778290024629,26.7,80265.94,3.9,0.91457,9e-05,9.89313]
[1778290024815,26.7,80265.94,3.9,0.91457,9e-05,9.89313]
[1778290024867,26.7,80265.94,3.9,0.91457,9e-05,9.89313]
[1778290025067,26.7,80265.94,3.9,0.91457,9e-05,9.89313]
[1778290025783,26.7,80266.45,3.9,0.91463,9e-05,9.88878]
[1778290025812,26.7,80266.45,3.9,0.91463,9e-05,9.88878]
[1778290025884,26.7,80266.49,3.9,0.91463,9e-05,9.88832]
[1778290032177,26.7,80266.57,3.9,0.91464,9e-05,9.88727]
[1778290032312,26.7,80266.57,3.9,0.91464,9e-05,9.88727]
[1778290037687,26.7,80268.15,3.9,0.9148,9e-05,9.87357]
[1778290042722,26.7,80268.07,3.9,0.9148,9e-05,9.87355]
[1778290045264,26.7,80268.08,3.9,0.91481,9e-05,9.87334]
[1778290045314,26.7,80268.08,3.9,0.91481,9e-05,9.87334]
[1778290045811,26.7,80268.08,3.9,0.91481,9e-05,9.8732]
[1778290046061,26.7,80268.08,3.9,0.91481,9e-05,9.8732]
[1778290046161,26.7,80268.08,3.9,0.91481,9e-05,9.87307]
[1778290048461,26.7,80268.72,3.9,0.91487,9e-05,9.86789]
[1778290048564,26.7,80268.72,3.9,0.91487,9e-05,9.86789]
[1778290053799,26.7,80268.38,3.9,0.91488,9e-05,9.86532]
[1778290059841,26.7,80268.63,3.9,0.91491,9e-05,9.86254]
[1778290067900,26.69,80269.3,3.9,0.91499,9e-05,9.8562]
[1778290070242,26.69,80269.69,3.9,0.91503,9e-05,9.853]
[1778290070313,26.69,80269.69,3.9,0.91503,9e-05,9.853]
[1778290071334,26.69,80269.98,3.9,0.91505,9e-05,9.85059]
[1778290071560,26.69,80269.98,3.9,0.91505,9e-05,9.85059]
[1778290071435,26.69,80270.08,3.9,0.91506,9e-05,9.84968]
[1778290073756,26.69,80271.26,3.9,0.91518,9e-05,9.84015]
[1778290073813,26.69,80271.26,3.9,0.91518,9e-05,9.84015]
[1778290077058,26.69,80274.05,3.9,0.91543,9e-05,9.81794]
[1778290077312,26.69,80274.05,3.9,0.91543,9e-05,9.81794]
[1778290083035,26.69,80277.59,3.9,0.91576,9e-05,9.78972]
[1778290086258,26.69,80278.09,3.9,0.91581,9e-05,9.78575]
[1778290086314,26.69,80278.09,3.9,0.91581,9e-05,9.78575]
[1778290087320,26.69,80278.09,3.9,0.91581,9e-05,9.78567]
[1778290087560,26.69,80278.09,3.9,0.91581,9e-05,9.78567]
[1778290087360,26.69,80278.05,3.9,0.91581,9e-05,9.78594]
[1778290094112,26.69,80278.15,3.9,0.91582,9e-05,9.78477]
[1778290099147,26.69,80278.53,3.9,0.91586,9e-05,9.78151]
[1778290103917,26.69,80278.56,3.9,0.91586,9e-05,9.78102]
[1778290104067,26.69,80278.56,3.9,0.91586,9e-05,9.78102]
[1778290109217,26.69,80278.82,3.9,0.91589,9e-05,9.77858]
[1778290110026,26.69,80278.82,3.9,0.91589,9e-05,9.77858]
[1778290110231,26.69,80286.6,3.9,0.9166,9e-05,9.71754]
[1778290112243,26.69,80288.27,3.9,0.91678,9e-05,9.70027]
[1778290113912,26.69,80289.55,3.9,0.9169,9e-05,9.6903]
[1778290121307,26.69,80291.26,3.9,0.91705,9e-05,9.67752]
[1778290124520,26.69,80290.59,3.9,0.91699,9e-05,9.68286]
[1778290124566,26.69,80290.59,3.9,0.91699,9e-05,9.68286]
[1778290126023,26.69,80290.41,3.9,0.91697,9e-05,9.68436]
[1778290126061,26.69,80290.41,3.9,0.91697,9e-05,9.68436]
[1778290126161,26.69,80290.41,3.9,0.91697,9e-05,9.6844]
[1778290131377,26.69,80290.77,3.9,0.917,9e-05,9.68176]
[1778290136414,26.69,80292.2,3.9,0.91712,9e-05,9.67088]
[1778290139296,26.69,80290.71,3.9,0.91699,9e-05,9.68261]
[1778290139322,26.69,80290.71,3.9,0.91699,9e-05,9.68261]
[1778290142456,26.69,80279.43,3.9,0.91596,9e-05,9.77096]
[1778290143463,26.69,80274.37,3.9,0.9155,9e-05,9.81058]
[1778290144508,26.69,80274.37,3.9,0.9155,9e-05,9.81058]
[1778290144563,26.69,80274.37,3.9,0.9155,9e-05,9.81058]
[1778290146019,26.69,80272.09,3.9,0.9153,9e-05,9.82814]
[1778290146063,26.69,80272.09,3.9,0.9153,9e-05,9.82814]
[1778290146069,26.69,80272.09,3.9,0.9153,9e-05,9.82795]
[1778290151265,26.69,80269.74,3.9,0.91509,9e-05,9.84563]
[1778290151316,26.69,80269.74,3.9,0.91509,9e-05,9.84563]
[1778290156556,26.69,80270.85,3.9,0.91521,9e-05,9.83571]
[1778290162598,26.69,80271.28,3.9,0.91526,9e-05,9.83124]
[1778290170987,26.69,80271.28,3.9,0.91526,9e-05,9.83124]
[1778290171063,26.69,80271.28,3.9,0.91526,9e-05,9.83124]
[1778290173618,26.69,80271.41,3.9,0.91532,9e-05,9.82434]
[1778290173655,26.68,80271.41,3.9,0.91532,9e-05,9.8242]
[1778290173812,26.68,80271.41,3.9,0.91532,9e-05,9.8242]
[1778290179718,26.68,80270.16,3.9,0.91522,9e-05,9.83323]
[1778290181693,26.68,80270.16,3.9,0.91522,9e-05,9.83323]
[1778290181812,26.68,80269.89,3.9,0.9152,9e-05,9.83522]
[1778290190799,26.68,80269.65,3.9,0.91519,9e-05,9.83576]
[1778290192737,26.68,80270.12,3.9,0.91523,9e-05,9.83193]
[1778290192817,26.68,80270.12,3.9,0.91523,9e-05,9.83193]
[1778290194387,26.68,80270.12,3.9,0.91524,9e-05,9.83167]
[1778290194564,26.68,80270.12,3.9,0.91524,9e-05,9.83167]
[1778290194648,26.68,80270.39,3.9,0.91526,9e-05,9.82942]
[1778290201878,26.68,80269.13,3.9,0.91516,9e-05,9.83832]
[1778290204890,26.68,80268.75,3.9,0.91513,9e-05,9.84106]
[1778290205064,26.68,80268.75,3.9,0.91513,9e-05,9.84106]
[1778290210943,26.68,80268.55,3.9,0.91512,9e-05,9.84173]
[1778290215978,26.68,80268.27,3.9,0.9151,9e-05,9.84334]
[1778290219838,26.68,80270.14,3.9,0.91528,9e-05,9.82827]
[1778290220062,26.68,80270.14,3.9,0.91528,9e-05,9.82827]
[1778290221598,26.68,80272.63,3.9,0.91551,9e-05,9.80858]
[1778290221641,26.68,80272.63,3.9,0.91551,9e-05,9.80858]
[1778290221660,26.68,80272.5,3.9,0.91549,9e-05,9.80953]
[1778290227055,26.68,80274.71,3.9,0.9157,9e-05,9.79181]
[1778290230112,26.68,80274.94,3.9,0.91572,9e-05,9.78986]
[1778290230311,26.68,80274.94,3.9,0.91572,9e-05,9.78986]
[1778290233097,26.68,80280.92,3.9,0.9163,9e-05,9.73839]
[1778290238132,26.67,80281.47,3.9,0.91635,9e-05,9.73403]
[1778290243167,26.67,80283.48,3.9,0.91654,9e-05,9.71828]
[1778290244507,26.67,80283.48,3.9,0.91654,9e-05,9.71828]
[1778290244562,26.67,80283.48,3.9,0.91654,9e-05,9.71828]
[1778290247266,26.68,80289.31,3.9,0.91706,9e-05,9.67279]
[1778290247311,26.68,80289.31,3.9,0.91706,9e-05,9.67279]
[1778290247367,26.68,80289.36,3.9,0.91707,9e-05,9.67246]
[1778290253237,26.68,80289.51,3.9,0.91708,9e-05,9.67159]
[1778290256406,26.68,80289.63,3.9,0.91709,9e-05,9.67072]
[1778290256560,26.68,80289.63,3.9,0.91709,9e-05,9.67072]
[1778290264314,26.68,80293.78,3.9,0.91746,9e-05,9.63872]
[1778290265423,26.68,80293.78,3.9,0.91746,9e-05,9.63872]
[1778290265564,26.68,80293.78,3.9,0.91746,9e-05,9.63872]
[1778290268307,26.68,80296.24,3.9,0.91768,9e-05,9.61968]
[1778290268561,26.68,80296.24,3.9,0.91768,9e-05,9.61968]
[1778290268659,26.68,80296.71,3.9,0.91772,9e-05,9.61608]
[1778290270487,26.68,80295.79,3.9,0.91764,9e-05,9.62332]
[1778290270562,26.68,80295.79,3.9,0.91764,9e-05,9.62332]
[1778290276398,26.68,80298.28,3.9,0.91786,9e-05,9.60432]
[1778290278412,26.68,80317.49,3.9,0.91957,9e-05,9.45541]
[1778290279419,26.68,80319.97,3.9,0.91978,9e-05,9.43653]
[1778290280755,26.68,80319.97,3.9,0.91978,9e-05,9.43653]
[1778290280811,26.68,80319.97,3.9,0.91978,9e-05,9.43653]
[1778290283488,26.68,80320.33,3.9,0.9198,9e-05,9.43471]
[1778290283560,26.68,80320.33,3.9,0.9198,9e-05,9.43471]
[1778290283571,26.68,80320.39,3.9,0.9198,9e-05,9.43458]
[1778290290496,26.68,80320.61,3.9,0.9198,9e-05,9.43527]
[1778290295531,26.69,80320.58,3.9,0.9198,9e-05,9.43305]
[1778290299389,26.69,80320.58,3.9,0.9198,9e-05,9.43305]
[1778290299561,26.69,80320.58,3.9,0.9198,9e-05,9.43305]
[1778290304291,26.69,80322.9,3.9,0.91997,9e-05,9.41834]
[1778290304311,26.69,80322.9,3.9,0.91997,9e-05,9.41834]
[1778290304594,26.69,80324.2,3.9,0.92008,9e-05,9.40876]
[1778290306503,26.69,80324.27,3.9,0.92008,9e-05,9.40867]
[1778290306559,26.69,80324.27,3.9,0.92008,9e-05,9.40867]
[1778290311643,26.7,80330.46,3.9,0.92059,9e-05,9.36402]
[1778290316678,26.7,80330.25,3.9,0.92054,9e-05,9.36833]
[1778290321010,26.7,80330.7,3.9,0.92056,9e-05,9.36703]
[1778290321064,26.7,80330.7,3.9,0.92056,9e-05,9.36703]
[1778290323701,26.7,80334.06,3.9,0.92084,9e-05,9.34236]
[1778290323813,26.7,80334.06,3.9,0.92084,9e-05,9.34236]
[1778290323728,26.71,80334.73,3.9,0.92089,9e-05,9.33781]
[1778290325958,26.71,80335.96,3.9,0.92099,9e-05,9.32956]
[1778290326063,26.71,80335.96,3.9,0.92099,9e-05,9.32956]
[1778290331784,26.71,80336.49,3.9,0.92099,9e-05,9.32916]
[1778290332138,26.71,80336.49,3.9,0.92099,9e-05,9.32916]
[1778290332312,26.71,80336.49,3.9,0.92099,9e-05,9.32916]
[1778290334273,26.71,80336.81,3.9,0.92101,9e-05,9.32789]
[1778290334311,26.71,80336.81,3.9,0.92101,9e-05,9.32789]
[1778290334805,26.72,80337.24,3.9,0.92104,9e-05,9.32518]
[1778290339840,26.72,80338.53,3.9,0.92112,9e-05,9.31826]
[1778290341495,26.72,80339.23,3.9,0.92117,9e-05,9.3135]
[1778290341560,26.72,80339.23,3.9,0.92117,9e-05,9.3135]
[1778290347475,26.72,80339.28,3.9,0.92115,9e-05,9.31492]
[1778290347562,26.72,80339.28,3.9,0.92115,9e-05,9.31492]
[1778290347625,26.73,80338.88,3.9,0.92109,9e-05,9.32038]
[1778290348010,26.73,80338.88,3.9,0.92109,9e-05,9.32038]
[1778290348062,26.73,80338.88,3.9,0.92109,9e-05,9.32038]
[1778290355958,26.73,80339.02,3.9,0.92108,9e-05,9.31976]
[1778290358077,26.73,80339.02,3.9,0.92108,9e-05,9.31976]
[1778290358866,26.73,80339.02,3.9,0.92108,9e-05,9.31976]
[1778290359063,26.74,80339.02,3.9,0.92106,9e-05,9.3215]
[1778290359161,26.74,80339.02,3.9,0.92106,9e-05,9.32208]
[1778290365027,26.74,80342.72,3.9,0.92134,9e-05,9.29737]
[1778290369055,26.75,80348.33,3.9,0.9218,9e-05,9.25701]
[1778290371069,26.75,80353.09,3.9,0.92219,9e-05,9.22214]
[1778290374988,26.75,80351.81,3.9,0.92206,9e-05,9.23408]
[1778290375058,26.75,80351.81,3.9,0.92206,9e-05,9.23408]
[1778290381248,26.76,80352.36,3.9,0.92206,9e-05,9.23345]
[1778290388192,26.77,80352.62,3.9,0.92202,9e-05,9.23773]
[1778290390209,26.77,80361.81,3.9,0.92279,9e-05,9.16924]
[1778290391214,26.77,80363.67,3.9,0.92294,9e-05,9.15529]
[1778290394240,26.77,80378.7,3.9,0.92421,8e-05,9.04227]
[1778290395246,26.77,80380.84,3.9,0.92439,8e-05,9.0265]
[1778290399619,26.77,80381.31,3.9,0.92441,8e-05,9.02404]
[1778290399818,26.77,80381.31,3.9,0.92441,8e-05,9.02404]
[1778290399917,26.77,80381.52,3.9,0.92443,8e-05,9.02282]
[1778290405316,26.77,80382.76,3.9,0.92451,8e-05,9.01569]
[1778290410351,26.78,80381.73,3.9,0.9244,8e-05,9.02528]
[1778290415386,26.78,80381.84,3.9,0.92442,8e-05,9.02201]
[1778290420421,26.78,80377.73,3.9,0.92406,8e-05,9.05464]
[1778290425456,26.79,80377.07,3.9,0.92397,8e-05,9.06236]
[1778290431498,26.79,80376.92,3.9,0.92394,8e-05,9.06523]
[1778290433512,26.79,80371.35,3.9,0.92346,8e-05,9.10783]
[1778290438547,26.79,80370.53,3.9,0.92338,8e-05,9.11578]
[1778290443582,26.79,80368.79,3.9,0.92321,8e-05,9.13006]
[1778290446603,26.79,80362.05,3.9,0.92263,9e-05,9.18173]
[1778290448617,26.79,80358.47,3.9,0.92233,9e-05,9.20914]
[1778290451645,26.8,80354.24,3.9,0.92196,9e-05,9.24155]
[1778290457689,26.8,80352.42,3.9,0.9218,9e-05,9.25554]
[1778290462724,26.8,80353.66,3.9,0.92191,9e-05,9.24619]
[1778290468771,26.8,80354.41,3.9,0.92197,9e-05,9.24066]
[1778290469778,26.8,80359.46,3.9,0.9224,9e-05,9.20231]
[1778290472799,26.8,80367.05,3.9,0.92308,9e-05,9.14086]
[1778290477834,26.8,80370.21,3.9,0.92334,8e-05,9.11789]
[1778290482869,26.8,80366.9,3.9,0.92305,9e-05,9.14375]
[1778290488911,26.8,80364.23,3.9,0.92281,9e-05,9.1647]
[1778290493949,26.8,80365.75,3.9,0.92293,9e-05,9.15379]
[1778290498984,26.8,80365.72,3.9,0.92292,9e-05,9.15463]
[1778290504025,26.8,80365.84,3.9,0.92293,9e-05,9.15431]
[1778290508072,26.8,80359.89,3.9,0.92241,9e-05,9.19988]
[1778290513090,26.8,80359.99,3.9,0.92242,9e-05,9.19941]
[1778290518450,26.8,80359.81,3.9,0.9224,9e-05,9.20093]
[1778290524174,26.8,80362.88,3.9,0.92266,9e-05,9.17825]
[1778290531223,26.81,80364.11,3.9,0.92279,9e-05,9.1655]
[1778290537265,26.81,80364.2,3.9,0.92279,9e-05,9.16552]
[1778290542300,26.81,80364.37,3.9,0.92279,9e-05,9.1648]
[1778290547335,26.81,80364.8,3.9,0.92282,9e-05,9.16213]
[1778290552370,26.81,80364.75,3.9,0.92281,9e-05,9.16308]
[1778290557405,26.81,80364.46,3.9,0.92278,9e-05,9.16584]
[1778290562440,26.81,80365.99,3.9,0.92291,9e-05,9.1548]
[1778290567475,26.81,80366.11,3.9,0.92291,9e-05,9.15448]
[1778290574525,26.81,80366.09,3.9,0.9229,9e-05,9.15543]
[1778290576539,26.81,80371.29,3.9,0.92334,8e-05,9.11636]
[1778290581574,26.81,80372.99,3.9,0.92347,8e-05,9.1044]
[1778290586611,26.82,80372.85,3.9,0.92345,8e-05,9.10629]
[1778290590640,26.82,80377.41,3.9,0.92383,8e-05,9.0726]
[1778290595675,26.82,80381.77,3.9,0.92421,8e-05,9.03676]
[1778290597689,26.82,80386.07,3.9,0.92457,8e-05,9.005]
[1778290602724,26.82,80389.07,3.9,0.92482,8e-05,8.98282]
[1778290607759,26.82,80392.5,3.9,0.9251,8e-05,8.95752]
[1778290612794,26.82,80390.53,3.9,0.92493,8e-05,8.97277]
[1778290617829,26.82,80391.11,3.9,0.92498,8e-05,8.96772]
[1778290624878,26.82,80391.4,3.9,0.92501,8e-05,8.96507]
[1778290629914,26.82,80393.45,3.9,0.92518,8e-05,8.95027]
[1778290634949,26.82,80394.13,3.9,0.92523,8e-05,8.94579]
[1778290639984,26.82,80393.71,3.9,0.92519,8e-05,8.94955]
[1778290645078,26.82,80392.66,3.9,0.92509,8e-05,8.95803]
[1778290650113,26.82,80393.01,3.9,0.92512,8e-05,8.95593]
[1778290655148,26.82,80393.49,3.9,0.92518,8e-05,8.94876]
[1778290660183,26.83,80393.39,3.9,0.92517,8e-05,8.95011]
[1778290666225,26.83,80393.28,3.9,0.92515,8e-05,8.95166]
[1778290672267,26.83,80393.37,3.9,0.92515,8e-05,8.95169]
[1778290677302,26.83,80392.28,3.9,0.92505,8e-05,8.96042]
[1778290682337,26.83,80383.54,3.9,0.92431,8e-05,9.02692]
[1778290684352,26.83,80381.29,3.9,0.92411,8e-05,9.0444]
[1778290691400,26.83,80380.46,3.9,0.92402,8e-05,9.05268]
[1778290696435,26.84,80375.21,3.9,0.92356,8e-05,9.09366]
[1778290701470,26.84,80374.97,3.9,0.92353,8e-05,9.0967]
[1778290707512,26.84,80372.23,3.9,0.92328,8e-05,9.11892]
[1778290715568,26.84,80368.42,3.9,0.92297,9e-05,9.14525]
[1778290720603,26.84,80368.02,3.9,0.92293,9e-05,9.14901]
[1778290727652,26.84,80368.53,3.9,0.92296,9e-05,9.14605]
[1778290732687,26.85,80368.92,3.9,0.92299,8e-05,9.14374]
[1778290737722,26.85,80370.88,3.9,0.92314,8e-05,9.12968]
[1778290742757,26.85,80368.51,3.9,0.92294,9e-05,9.14824]
[1778290747792,26.85,80367.77,3.9,0.92287,9e-05,9.15438]
[1778290752827,26.85,80360.56,3.9,0.92225,9e-05,9.2094]
[1778290754841,26.85,80356.19,3.9,0.92187,9e-05,9.24255]
[1778290759876,26.85,80355.66,3.9,0.92183,9e-05,9.24626]
[1778290764911,26.85,80351.2,3.9,0.92145,9e-05,9.27984]
[1778290769946,26.85,80349.0,3.9,0.92127,9e-05,9.29595]
[1778290775988,26.85,80351.48,3.9,0.92152,9e-05,9.27213]
[1778290781023,26.85,80351.91,3.9,0.92156,9e-05,9.26841]
[1778290786058,26.85,80352.39,3.9,0.92161,9e-05,9.26442]
[1778290792100,26.84,80350.97,3.9,0.92149,9e-05,9.27493]
[1778290797135,26.84,80351.86,3.9,0.92157,9e-05,9.26796]
[1778290802170,26.84,80352.15,3.9,0.92159,9e-05,9.26567]
[1778290803177,26.84,80357.48,3.9,0.92205,9e-05,9.22517]
[1778290808212,26.84,80358.02,3.9,0.92209,9e-05,9.22138]
[1778290813247,26.85,80355.17,3.9,0.92185,9e-05,9.24329]
[1778290818286,26.85,80355.29,3.9,0.92185,9e-05,9.24256]
[1778290826346,26.85,80355.28,3.9,0.92185,9e-05,9.24296]
[1778290831380,26.85,80359.2,3.9,0.92221,9e-05,9.20926]
[1778290836412,26.85,80359.15,3.9,0.92221,9e-05,9.21008]
[1778290841447,26.85,80362.17,3.9,0.92246,9e-05,9.1876]
[1778290846482,26.85,80361.97,3.9,0.92244,9e-05,9.18964]
[1778290851517,26.85,80360.64,3.9,0.92232,9e-05,9.20023]
[1778290856552,26.85,80360.88,3.9,0.92233,9e-05,9.19891]
[1778290861587,26.85,80353.9,3.9,0.92173,9e-05,9.25223]
[1778290862594,26.85,80348.91,3.9,0.9213,9e-05,9.29019]
[1778290866622,26.85,80355.79,3.9,0.9219,9e-05,9.23755]
[1778290871657,26.85,80355.53,3.9,0.92187,9e-05,9.23961]
[1778290876694,26.85,80357.65,3.9,0.92205,9e-05,9.22363]
[1778290882737,26.85,80357.98,3.9,0.92208,9e-05,9.22142]
[1778290883744,26.85,80363.05,3.9,0.92251,9e-05,9.18304]
[1778290888779,26.85,80363.03,3.9,0.92253,9e-05,9.1815]
[1778290894821,26.85,80362.56,3.9,0.92253,9e-05,9.18034]
[1778290899858,26.85,80366.65,3.9,0.92287,9e-05,9.14998]
[1778290904894,26.85,80367.08,3.9,0.9229,9e-05,9.14743]
[1778290909931,26.85,80367.78,3.9,0.92295,9e-05,9.14282]
[1778290914966,26.85,80367.17,3.9,0.92289,9e-05,9.14802]
[1778290917988,26.85,80387.61,3.9,0.92462,8e-05,8.99397]
[1778290918995,26.85,80387.27,3.9,0.92459,8e-05,8.99629]
[1778290924030,26.85,80387.49,3.9,0.92462,8e-05,8.99348]
[1778290929065,26.85,80384.06,3.9,0.92435,8e-05,9.01802]
[1778290934101,26.85,80384.28,3.9,0.92438,8e-05,9.01505]
[1778290939136,26.84,80384.24,3.9,0.92439,8e-05,9.01409]
[1778290944171,26.84,80384.19,3.9,0.9244,8e-05,9.01325]
[1778290949206,26.84,80383.31,3.9,0.92434,8e-05,9.01867]
[1778290951220,26.84,80374.56,3.9,0.92364,8e-05,9.07975]
[1778290956255,26.84,80372.7,3.9,0.9235,8e-05,9.09204]
[1778290961294,26.84,80373.42,3.9,0.92356,8e-05,9.08715]
[1778290966329,26.84,80376.83,3.9,0.92383,8e-05,9.06262]
[1778290971365,26.84,80377.0,3.9,0.92383,8e-05,9.06267]
[1778290976399,26.84,80378.77,3.9,0.92399,8e-05,9.04878]
[1778290981436,26.84,80383.56,3.9,0.92439,8e-05,9.01243]
[1778290986471,26.84,80383.0,3.9,0.92435,8e-05,9.01642]
[1778290989492,26.84,80377.57,3.9,0.92389,8e-05,9.05707]
[1778290992518,26.84,80372.23,3.9,0.92344,8e-05,9.09776]
[1778290997553,26.84,80370.99,3.9,0.92332,8e-05,9.10824]
[1778291002588,26.84,80369.74,3.9,0.9232,8e-05,9.11876]
[1778291004602,26.84,80375.7,3.9,0.9237,8e-05,9.07425]
[1778291005609,26.84,80382.8,3.9,0.9243,8e-05,9.02073]
[1778291007623,26.84,80382.62,3.9,0.92429,8e-05,9.02202]
[1778291012684,26.84,80382.35,3.9,0.92429,8e-05,9.01986]
[1778291017719,26.84,80380.81,3.9,0.92415,8e-05,9.03239]
[1778291022754,26.85,80377.04,3.9,0.92382,8e-05,9.06226]
[1778291029803,26.85,80377.5,3.9,0.92384,8e-05,9.06081]
[1778291034839,26.85,80376.75,3.9,0.92376,8e-05,9.06786]
[1778291039874,26.85,80376.52,3.9,0.92372,8e-05,9.07098]
[1778291049946,26.86,80378.35,3.9,0.92385,8e-05,9.05991]
[1778291052967,26.86,80382.55,3.9,0.92419,8e-05,9.02931]
[1778291059009,26.86,80382.45,3.9,0.92416,8e-05,9.03207]
[1778291068072,26.87,80382.47,3.9,0.92413,8e-05,9.03487]
[1778291073982,26.87,80382.47,3.9,0.92413,8e-05,9.03487]
[1778291079149,26.87,80382.9,3.9,0.92416,8e-05,9.03102]
[1778291084184,26.87,80384.56,3.9,0.9243,8e-05,9.01858]
[1778291089219,26.87,80384.14,3.9,0.92427,8e-05,9.02133]
[1778291094254,26.87,80383.06,3.9,0.92418,8e-05,9.02896]
[1778291100296,26.87,80380.7,3.9,0.92399,8e-05,9.04607]
[1778291105331,26.87,80378.3,3.9,0.92377,8e-05,9.06546]
[1778291110366,26.87,80377.94,3.9,0.92373,8e-05,9.06949]
[1778291123457,26.87,80377.82,3.9,0.92371,8e-05,9.07094]
[1778291128493,26.88,80378.15,3.9,0.92373,8e-05,9.06928]
[1778291133528,26.88,80377.62,3.9,0.92372,8e-05,9.06903]
[1778291139570,26.88,80377.33,3.9,0.92368,8e-05,9.07258]
[1778291141584,26.88,80369.09,3.9,0.92297,8e-05,9.13519]
[1778291146621,26.88,80369.94,3.9,0.92303,8e-05,9.12965]
[1778291151656,26.88,80369.24,3.9,0.92296,8e-05,9.13588]
[1778291156692,26.88,80371.09,3.9,0.92311,8e-05,9.12286]
[1778291161727,26.88,80371.34,3.9,0.92312,8e-05,9.12202]
[1778291171797,26.89,80371.25,3.9,0.92309,8e-05,9.12475]
[1778291176832,26.89,80370.95,3.9,0.92305,8e-05,9.12824]
[1778291181867,26.89,80370.6,3.9,0.92301,8e-05,9.1319]
[1778291186902,26.89,80370.82,3.9,0.92302,8e-05,9.13124]
[1778291191937,26.89,80369.39,3.9,0.92292,9e-05,9.13878]
[1778291196972,26.89,80369.94,3.9,0.92295,8e-05,9.13558]
[1778291204021,26.9,80372.18,3.9,0.92313,8e-05,9.12007]
[1778291212077,26.9,80372.41,3.9,0.92313,8e-05,9.11993]
[1778291217112,26.9,80372.49,3.9,0.92313,8e-05,9.1203]
[1778291222147,26.9,80374.5,3.9,0.92329,8e-05,9.10614]
[1778291227182,26.9,80374.0,3.9,0.92323,8e-05,9.11095]
[1778291232217,26.9,80373.15,3.9,0.92315,8e-05,9.11839]
[1778291237252,26.91,80373.4,3.9,0.92316,8e-05,9.11753]
[1778291242287,26.91,80373.27,3.9,0.92314,8e-05,9.11951]
[1778291247325,26.91,80375.67,3.9,0.92333,8e-05,9.10247]
[1778291252360,26.91,80375.2,3.9,0.92331,8e-05,9.10289]
[1778291257395,26.91,80375.65,3.9,0.92333,8e-05,9.1006]
[1778291262430,26.91,80375.25,3.9,0.92329,8e-05,9.10471]
[1778291268472,26.92,80375.5,3.9,0.92329,8e-05,9.10412]
[1778291275521,26.92,80375.38,3.9,0.92327,8e-05,9.10654]
[1778291280556,26.92,80375.85,3.9,0.92329,8e-05,9.10405]
[1778291285591,26.92,80374.77,3.9,0.92319,8e-05,9.11319]
[1778291289619,26.92,80380.74,3.9,0.92369,8e-05,9.06912]
[1778291294655,26.92,80383.4,3.9,0.92391,8e-05,9.04975]
[1778291299690,26.92,80384.67,3.9,0.92401,8e-05,9.04026]
[1778291304725,26.93,80384.82,3.9,0.92401,8e-05,9.04058]
[1778291309761,26.93,80391.65,3.9,0.92456,8e-05,8.99088]
[1778291311776,26.93,80385.91,3.9,0.92411,8e-05,9.03029]
[1778291316811,26.93,80383.71,3.9,0.92391,8e-05,9.04806]
[1778291321846,26.93,80384.42,3.9,0.92395,8e-05,9.04399]
[1778291326881,26.93,80384.11,3.9,0.92391,8e-05,9.04758]
[1778291331916,26.94,80386.08,3.9,0.92407,8e-05,9.03407]
[1778291337963,26.94,80386.79,3.9,0.92411,8e-05,9.03041]
[1778291342998,26.94,80388.34,3.9,0.92422,8e-05,9.02047]
[1778291346019,26.94,80392.69,3.9,0.92457,8e-05,8.98884]
[1778291351054,26.94,80393.93,3.9,0.92466,8e-05,8.98127]
[1778291356089,26.95,80395.27,3.9,0.92475,8e-05,8.97295]
[1778291361125,26.95,80396.63,3.9,0.92485,8e-05,8.96452]
[1778291366160,26.95,80397.26,3.9,0.92488,8e-05,8.96152]
[1778291371195,26.95,80397.0,3.9,0.92487,8e-05,8.96093]
[1778291372186,26.95,80397.0,3.9,0.92487,8e-05,8.96093]
[1778291372308,26.95,80397.0,3.9,0.92487,8e-05,8.96093]
[1778291378244,26.96,80398.19,3.9,0.92494,8e-05,8.9544]
[1778291384939,26.96,80398.01,3.9,0.92491,8e-05,8.95704]
[1778291385065,26.96,80398.05,3.9,0.92491,8e-05,8.95738]
[1778291387851,26.96,80396.95,3.9,0.92481,8e-05,8.96619]
[1778291387909,26.96,80397.52,3.9,0.92486,8e-05,8.96224]
[1778291388069,26.96,80397.52,3.9,0.92486,8e-05,8.96224]
[1778291393351,26.97,80399.9,3.9,0.92497,8e-05,8.95178]
[1778291395078,26.97,80399.16,3.9,0.92491,8e-05,8.9576]
[1778291395309,26.97,80399.16,3.9,0.92491,8e-05,8.9576]
[1778291400400,26.98,80396.6,3.9,0.92468,8e-05,8.97835]
[1778291405435,26.99,80397.98,3.9,0.92472,8e-05,8.97444]
[1778291410635,26.99,80397.89,3.9,0.92471,8e-05,8.97564]
[1778291411071,26.99,80397.36,3.9,0.92466,8e-05,8.98039]
[1778291413422,26.99,80396.13,3.9,0.92455,8e-05,8.99006]
[1778291413561,26.99,80396.13,3.9,0.92455,8e-05,8.99006]
[1778291413660,26.99,80395.96,3.9,0.92453,8e-05,8.99156]
[1778291415064,26.99,80394.52,3.9,0.92441,8e-05,9.00254]
[1778291415505,26.99,80390.3,3.9,0.92405,8e-05,9.03428]
[1778291420540,26.99,80390.32,3.9,0.92405,8e-05,9.03501]
[1778291425398,26.99,80389.15,3.9,0.92394,8e-05,9.04443]
[1778291425565,26.99,80389.15,3.9,0.92394,8e-05,9.04443]
[1778291425575,26.99,80389.74,3.9,0.92399,8e-05,9.04018]
[1778291430610,26.99,80390.15,3.9,0.92401,8e-05,9.03799]
[1778291433568,26.99,80390.53,3.9,0.92407,8e-05,9.03131]
[1778291433815,26.99,80390.53,3.9,0.92407,8e-05,9.03131]
[1778291436059,26.99,80391.15,3.9,0.92412,8e-05,9.02728]
[1778291436311,26.99,80391.15,3.9,0.92412,8e-05,9.02728]
[1778291442694,27.0,80391.61,3.9,0.92414,8e-05,9.02527]
[1778291444708,27.0,80401.3,3.9,0.92494,8e-05,8.95349]
[1778291445512,27.0,80401.3,3.9,0.92494,8e-05,8.95349]
[1778291445566,27.0,80401.3,3.9,0.92494,8e-05,8.95349]
[1778291445715,27.0,80403.37,3.9,0.92511,8e-05,8.93842]
[1778291446722,27.0,80407.74,3.9,0.92547,8e-05,8.90587]
[1778291448516,27.0,80407.24,3.9,0.92543,8e-05,8.90952]
[1778291448564,27.0,80407.24,3.9,0.92543,8e-05,8.90952]
[1778291453771,27.0,80411.81,3.9,0.92582,8e-05,8.87499]
[1778291454778,27.0,80419.15,3.9,0.92642,8e-05,8.8206]
[1778291456792,27.0,80420.96,3.9,0.92657,8e-05,8.80719]
[1778291458806,27.0,80426.75,3.9,0.92704,8e-05,8.76454]
[1778291460275,27.0,80430.52,3.9,0.92734,8e-05,8.73688]
[1778291460318,27.0,80430.52,3.9,0.92734,8e-05,8.73688]
[1778291460825,27.0,80430.52,3.9,0.92734,8e-05,8.73688]
[1778291460842,27.0,80429.06,3.9,0.92722,8e-05,8.74771]
[1778291461063,27.0,80429.06,3.9,0.92722,8e-05,8.74771]
[1778291465797,27.0,80426.47,3.9,0.92701,8e-05,8.76705]
[1778291465815,27.0,80426.47,3.9,0.92701,8e-05,8.76705]
[1778291465855,27.0,80426.73,3.9,0.92703,8e-05,8.76521]
[1778291466138,27.0,80426.73,3.9,0.92703,8e-05,8.76521]
[1778291466311,27.0,80426.73,3.9,0.92703,8e-05,8.76521]
[1778291471900,27.0,80422.89,3.9,0.92671,8e-05,8.79399]
[1778291473914,27.0,80428.0,3.9,0.92713,8e-05,8.75652]
[1778291474273,27.0,80428.0,3.9,0.92713,8e-05,8.75652]
[1778291474315,27.0,80428.0,3.9,0.92713,8e-05,8.75652]
[1778291474921,27.0,80430.01,3.9,0.92729,8e-05,8.74186]
[1778291475267,27.0,80430.01,3.9,0.92729,8e-05,8.74186]
[1778291475317,27.0,80430.01,3.9,0.92729,8e-05,8.74186]
[1778291475383,27.0,80430.01,3.9,0.92729,8e-05,8.74186]
[1778291475567,27.0,80430.01,3.9,0.92729,8e-05,8.74186]
[1778291475928,27.0,80435.13,3.9,0.9277,8e-05,8.70443]
[1778291478521,27.0,80438.85,3.9,0.928,8e-05,8.67763]
[1778291478563,27.0,80438.85,3.9,0.928,8e-05,8.67763]
[1778291478885,27.0,80438.85,3.9,0.928,8e-05,8.67763]
[1778291479069,27.0,80438.85,3.9,0.928,8e-05,8.67763]
[1778291478949,27.0,80438.93,3.9,0.928,8e-05,8.67729]
[1778291480963,27.0,80434.47,3.9,0.92764,8e-05,8.71043]
[1778291483617,27.0,80433.25,3.9,0.92753,8e-05,8.71974]
[1778291483813,27.0,80433.25,3.9,0.92753,8e-05,8.71974]
[1778291483984,27.0,80432.96,3.9,0.92751,8e-05,8.72205]
[1778291484361,27.0,80432.96,3.9,0.92751,8e-05,8.72205]
[1778291484565,27.0,80432.96,3.9,0.92751,8e-05,8.72205]
[1778291485665,27.0,80432.93,3.9,0.9275,8e-05,8.72245]
[1778291485810,27.0,80432.93,3.9,0.9275,8e-05,8.72245]
[1778291487615,27.0,80427.83,3.9,0.92709,8e-05,8.76027]
[1778291487816,27.0,80427.83,3.9,0.92709,8e-05,8.76027]
[1778291489520,27.0,80424.72,3.9,0.92683,8e-05,8.78341]
[1778291489561,27.0,80424.72,3.9,0.92683,8e-05,8.78341]
[1778291489928,27.0,80424.72,3.9,0.92683,8e-05,8.78341]
[1778291490065,27.0,80424.72,3.9,0.92683,8e-05,8.78341]
[1778291490029,27.0,80423.61,3.9,0.92674,8e-05,8.7917]
[1778291492043,27.0,80417.41,3.9,0.92626,8e-05,8.83344]
[1778291492853,27.0,80417.41,3.9,0.92626,8e-05,8.83344]
[1778291493071,27.0,80417.41,3.9,0.92626,8e-05,8.83344]
[1778291494439,27.0,80418.27,3.9,0.92633,8e-05,8.82719]
[1778291494559,27.0,80418.27,3.9,0.92633,8e-05,8.82719]
[1778291494591,27.0,80418.27,3.9,0.92633,8e-05,8.82719]
[1778291494812,27.0,80418.27,3.9,0.92633,8e-05,8.82719]
[1778291495064,27.0,80418.04,3.9,0.92631,8e-05,8.8289]
[1778291500104,27.0,80422.16,3.9,0.92665,8e-05,8.79868]
[1778291500564,27.0,80422.16,3.9,0.92665,8e-05,8.79868]
[1778291500809,27.0,80422.16,3.9,0.92665,8e-05,8.79868]
[1778291500878,27.0,80422.16,3.9,0.92665,8e-05,8.79876]
[1778291501447,27.0,80422.16,3.9,0.92665,8e-05,8.79876]
[1778291501563,27.0,80422.16,3.9,0.92665,8e-05,8.79876]
[1778291506159,27.0,80421.47,3.9,0.92659,8e-05,8.80415]
[1778291506314,27.0,80421.47,3.9,0.92659,8e-05,8.80415]
[1778291513195,27.0,80420.99,3.9,0.92654,8e-05,8.80823]
[1778291514202,27.0,80429.0,3.9,0.92719,8e-05,8.74932]
[1778291515629,27.0,80429.0,3.9,0.92719,8e-05,8.74932]
[1778291515816,27.0,80429.0,3.9,0.92719,8e-05,8.74932]
[1778291515913,27.0,80431.72,3.9,0.92741,8e-05,8.72949]
[1778291516797,27.0,80431.72,3.9,0.92741,8e-05,8.72949]
[1778291516814,27.0,80431.72,3.9,0.92741,8e-05,8.72949]
[1778291522905,27.01,80432.66,3.9,0.92748,8e-05,8.72366]
[1778291523077,27.01,80432.66,3.9,0.92748,8e-05,8.72366]
[1778291526561,27.01,80432.69,3.9,0.92747,8e-05,8.72419]
[1778291526819,27.01,80432.69,3.9,0.92747,8e-05,8.72419]
[1778291526881,27.01,80432.53,3.9,0.92745,8e-05,8.72556]
[1778291528567,27.01,80431.93,3.9,0.9274,8e-05,8.73015]
[1778291528818,27.01,80431.93,3.9,0.9274,8e-05,8.73015]
[1778291532883,27.01,80433.15,3.9,0.9275,8e-05,8.72178]
[1778291533065,27.01,80433.15,3.9,0.9275,8e-05,8.72178]
[1778291533607,27.01,80430.99,3.9,0.92732,8e-05,8.73802]
[1778291533809,27.01,80430.99,3.9,0.92732,8e-05,8.73802]
[1778291533909,27.01,80429.27,3.9,0.92718,8e-05,8.75082]
[1778291535126,27.01,80429.27,3.9,0.92718,8e-05,8.75082]
[1778291535315,27.01,80428.24,3.9,0.92709,8e-05,8.75854]
[1778291535349,27.01,80424.42,3.9,0.92678,8e-05,8.78677]
[1778291537494,27.01,80422.36,3.9,0.92661,8e-05,8.80203]
[1778291537563,27.01,80422.36,3.9,0.92661,8e-05,8.80203]
[1778291544412,27.01,80421.03,3.9,0.9265,8e-05,8.81212]
[1778291545679,27.01,80421.03,3.9,0.9265,8e-05,8.81212]
[1778291545812,27.01,80421.03,3.9,0.9265,8e-05,8.81212]
[1778291545911,27.01,80421.2,3.9,0.92651,8e-05,8.8109]
[1778291546684,27.01,80421.2,3.9,0.92651,8e-05,8.8109]
[1778291546816,27.01,80421.2,3.9,0.92651,8e-05,8.8109]
[1778291552468,27.01,80422.24,3.9,0.92663,8e-05,8.79928]
[1778291557503,27.01,80419.57,3.9,0.92641,8e-05,8.81909]
[1778291558787,27.01,80419.57,3.9,0.92641,8e-05,8.81909]
[1778291558812,27.01,80419.57,3.9,0.92641,8e-05,8.81909]
[1778291558888,27.01,80419.66,3.9,0.92641,8e-05,8.81843]
[1778291559851,27.01,80419.66,3.9,0.92641,8e-05,8.81843]
[1778291560066,27.01,80419.66,3.9,0.92641,8e-05,8.81843]
[1778291561057,27.01,80419.66,3.9,0.92641,8e-05,8.81843]
[1778291561070,27.01,80419.66,3.9,0.92641,8e-05,8.81843]
[1778291561531,27.01,80425.52,3.9,0.92689,8e-05,8.77528]
[1778291562408,27.01,80425.52,3.9,0.92689,8e-05,8.77528]
[1778291562564,27.01,80425.52,3.9,0.92689,8e-05,8.77528]
[1778291568583,27.01,80429.1,3.9,0.92718,8e-05,8.7495]
[1778291573968,27.01,80428.96,3.9,0.92716,8e-05,8.75083]
[1778291574061,27.01,80428.96,3.9,0.92716,8e-05,8.75083]
[1778291574068,27.01,80428.98,3.9,0.92716,8e-05,8.75077]
[1778291575224,27.01,80428.98,3.9,0.92716,8e-05,8.75077]
[1778291575312,27.01,80428.98,3.9,0.92716,8e-05,8.75077]
[1778291581675,27.01,80427.32,3.9,0.92702,8e-05,8.76351]
[1778291585361,27.01,80427.44,3.9,0.92703,8e-05,8.76278]
[1778291585566,27.01,80427.44,3.9,0.92703,8e-05,8.76278]
[1778291589777,27.01,80426.32,3.9,0.92694,8e-05,8.77122]
[1778291589811,27.01,80426.32,3.9,0.92694,8e-05,8.77122]
[1778291589878,27.01,80425.95,3.9,0.92691,8e-05,8.77398]
[1778291590989,27.01,80425.95,3.9,0.92691,8e-05,8.77398]
[1778291591064,27.01,80425.95,3.9,0.92691,8e-05,8.77398]
[1778291596780,27.01,80426.72,3.9,0.92697,8e-05,8.76861]
[1778291601826,27.01,80429.54,3.9,0.92719,8e-05,8.74808]
[1778291602256,27.01,80429.54,3.9,0.92719,8e-05,8.74808]
[1778291602309,27.01,80429.54,3.9,0.92719,8e-05,8.74808]
[1778291602833,27.01,80429.97,3.9,0.92723,8e-05,8.745]
[1778291603767,27.01,80429.97,3.9,0.92723,8e-05,8.745]
[1778291603815,27.01,80429.97,3.9,0.92723,8e-05,8.745]
[1778291605493,27.01,80431.77,3.9,0.92737,8e-05,8.73194]
[1778291605558,27.01,80431.77,3.9,0.92737,8e-05,8.73194]
[1778291606469,27.02,80430.39,3.9,0.92726,8e-05,8.74217]
[1778291606561,27.02,80430.39,3.9,0.92726,8e-05,8.74217]
[1778291606861,27.02,80432.38,3.9,0.92742,8e-05,8.72764]
[1778291607908,27.02,80432.38,3.9,0.92742,8e-05,8.72764]
[1778291608063,27.02,80432.38,3.9,0.92742,8e-05,8.72764]
[1778291611835,27.02,80432.11,3.9,0.92739,8e-05,8.73005]
[1778291612074,27.02,80432.11,3.9,0.92739,8e-05,8.73005]
[1778291613142,27.02,80432.57,3.9,0.92746,8e-05,8.72263]
[1778291613161,27.02,80431.96,3.9,0.92741,8e-05,8.72722]
[1778291613309,27.02,80431.96,3.9,0.92741,8e-05,8.72722]
[1778291613910,27.02,80432.03,3.9,0.92741,8e-05,8.72683]
[1778291619952,27.02,80432.08,3.9,0.92741,8e-05,8.72721]
[1778291625994,27.02,80432.28,3.9,0.92741,8e-05,8.72656]
[1778291629642,27.02,80432.21,3.9,0.92741,8e-05,8.72721]
[1778291629816,27.02,80432.21,3.9,0.92741,8e-05,8.72721]
[1778291633317,27.02,80430.03,3.9,0.92722,8e-05,8.74404]
[1778291633536,27.02,80430.03,3.9,0.92722,8e-05,8.74404]
[1778291634050,27.02,80428.24,3.9,0.92708,8e-05,8.75731]
[1778291634246,27.02,80428.24,3.9,0.92708,8e-05,8.75731]
[1778291634315,27.02,80428.24,3.9,0.92708,8e-05,8.75731]
[1778291635981,27.02,80427.46,3.9,0.92701,8e-05,8.76314]
[1778291636072,27.02,80427.46,3.9,0.92701,8e-05,8.76314]
[1778291636076,27.02,80419.41,3.9,0.92635,8e-05,8.82252]
[1778291637383,27.02,80417.76,3.9,0.92622,8e-05,8.83469]
[1778291637561,27.02,80417.76,3.9,0.92622,8e-05,8.83469]
[1778291638078,27.02,80420.3,3.9,0.92643,8e-05,8.81594]
[1778291638412,27.02,80420.3,3.9,0.92643,8e-05,8.81594]
[1778291638562,27.02,80420.3,3.9,0.92643,8e-05,8.81594]
[1778291641177,27.02,80420.58,3.9,0.92645,8e-05,8.81391]
[1778291641312,27.02,80422.2,3.9,0.92658,8e-05,8.802]
[1778291642281,27.02,80424.95,3.9,0.9268,8e-05,8.7818]
[1778291642309,27.02,80424.95,3.9,0.9268,8e-05,8.7818]
[1778291643113,27.02,80430.8,3.9,0.92728,8e-05,8.73888]
[1778291643671,27.02,80430.8,3.9,0.92728,8e-05,8.73888]
[1778291643814,27.02,80430.8,3.9,0.92728,8e-05,8.73888]
[1778291644347,27.02,80431.37,3.9,0.92732,8e-05,8.73485]
[1778291644561,27.02,80431.37,3.9,0.92732,8e-05,8.73485]
[1778291650162,27.02,80432.33,3.9,0.92739,8e-05,8.72874]
[1778291655198,27.02,80432.45,3.9,0.92739,8e-05,8.72862]
[1778291662247,27.03,80432.38,3.9,0.92737,8e-05,8.73021]
[1778291665479,27.03,80431.44,3.9,0.92729,8e-05,8.73757]
[1778291665558,27.03,80431.44,3.9,0.92729,8e-05,8.73757]
[1778291665771,27.03,80431.44,3.9,0.92729,8e-05,8.73773]
[1778291667873,27.03,80431.25,3.9,0.92728,8e-05,8.73912]
[1778291668071,27.03,80431.25,3.9,0.92728,8e-05,8.73912]
[1778291671755,27.03,80430.73,3.9,0.92723,8e-05,8.74354]
[1778291671812,27.03,80430.73,3.9,0.92723,8e-05,8.74354]
[1778291671856,27.03,80430.81,3.9,0.92726,8e-05,8.73911]
[1778291673324,27.03,80427.74,3.9,0.92701,8e-05,8.76181]
[1778291675271,27.03,80427.74,3.9,0.92701,8e-05,8.76181]
[1778291674331,27.03,80421.49,3.9,0.9265,8e-05,8.80794]
[1778291675311,27.03,80421.49,3.9,0.9265,8e-05,8.80794]
[1778291675338,27.03,80417.88,3.9,0.9262,8e-05,8.83475]
[1778291680373,27.03,80417.67,3.9,0.92619,8e-05,8.83643]
[1778291686061,27.03,80417.87,3.9,0.9262,8e-05,8.83511]
[1778291686766,27.03,80418.64,3.9,0.92626,8e-05,8.82948]
[1778291686812,27.03,80418.64,3.9,0.92626,8e-05,8.82948]
[1778291687064,27.03,80418.64,3.9,0.92626,8e-05,8.82948]
[1778291687160,27.03,80419.02,3.9,0.92629,8e-05,8.82673]
[1778291692457,27.03,80421.61,3.9,0.9265,8e-05,8.80811]
[1778291693400,27.03,80421.61,3.9,0.9265,8e-05,8.80811]
[1778291693562,27.03,80421.61,3.9,0.9265,8e-05,8.80811]
[1778291699506,27.03,80421.1,3.9,0.92645,8e-05,8.81241]
[1778291701025,27.03,80421.1,3.9,0.92645,8e-05,8.81241]
[1778291701064,27.03,80421.1,3.9,0.92645,8e-05,8.81241]
[1778291702412,27.03,80420.55,3.9,0.92641,8e-05,8.81653]
[1778291702596,27.03,80420.55,3.9,0.92641,8e-05,8.81653]
[1778291702695,27.03,80420.65,3.9,0.92641,8e-05,8.81591]
[1778291708570,27.03,80419.75,3.9,0.92634,8e-05,8.82286]
[1778291710719,27.03,80419.75,3.9,0.92634,8e-05,8.82286]
[1778291710812,27.03,80419.75,3.9,0.92634,8e-05,8.82286]
[1778291721661,27.03,80419.9,3.9,0.92634,8e-05,8.82248]
[1778291725909,27.03,80421.66,3.9,0.92648,8e-05,8.80965]
[1778291726064,27.03,80421.66,3.9,0.92648,8e-05,8.80965]
[1778291727197,27.03,80421.66,3.9,0.92648,8e-05,8.80982]
[1778291727313,27.03,80421.66,3.9,0.92648,8e-05,8.80982]
[1778291727298,27.03,80421.67,3.9,0.92648,8e-05,8.80984]
[1778291732738,27.03,80421.82,3.9,0.92652,8e-05,8.80506]
[1778291738780,27.03,80420.73,3.9,0.92642,8e-05,8.81359]
[1778291741145,27.03,80420.17,3.9,0.92638,8e-05,8.81778]
[1778291741311,27.03,80420.17,3.9,0.92638,8e-05,8.81778]
[1778291745830,27.03,80415.58,3.9,0.926,8e-05,8.8518]
[1778291747844,27.03,80409.88,3.9,0.92553,8e-05,8.89393]
[1778291750319,27.03,80407.04,3.9,0.9253,8e-05,8.9149]
[1778291750565,27.03,80407.23,3.9,0.92531,8e-05,8.91337]
[1778291751639,27.03,80406.19,3.9,0.92523,8e-05,8.92097]
[1778291751812,27.03,80406.19,3.9,0.92523,8e-05,8.92097]
[1778291751836,27.03,80406.19,3.9,0.92523,8e-05,8.92083]
[1778291756907,27.03,80400.2,3.9,0.92474,8e-05,8.96453]
[1778291758373,27.03,80399.89,3.9,0.92472,8e-05,8.96661]
[1778291758564,27.03,80399.89,3.9,0.92472,8e-05,8.96661]
[1778291763956,27.03,80395.82,3.9,0.9244,8e-05,8.99534]
[1778291766869,27.03,80394.48,3.9,0.92429,8e-05,9.00475]
[1778291767064,27.03,80394.48,3.9,0.92429,8e-05,9.00475]
[1778291768992,27.03,80387.78,3.9,0.92374,8e-05,9.05387]
[1778291771309,27.03,80384.03,3.9,0.92343,8e-05,9.08155]
[1778291771562,27.03,80383.99,3.9,0.92343,8e-05,9.08143]
[1778291773759,27.03,80379.94,3.9,0.9231,8e-05,9.11094]
[1778291773813,27.03,80379.94,3.9,0.9231,8e-05,9.11094]
[1778291774027,27.02,80378.75,3.9,0.923,8e-05,9.11941]
[1778291778055,27.02,80383.59,3.9,0.92343,8e-05,9.08125]
[1778291779914,27.02,80386.15,3.9,0.92365,8e-05,9.06169]
[1778291780062,27.02,80386.15,3.9,0.92365,8e-05,9.06169]
[1778291783090,27.02,80390.69,3.9,0.92405,8e-05,9.02631]
[1778291789132,27.02,80388.07,3.9,0.92385,8e-05,9.04389]
[1778291791547,27.02,80387.71,3.9,0.92386,8e-05,9.04167]
[1778291791563,27.02,80387.71,3.9,0.92386,8e-05,9.04167]
[1778291793255,27.01,80387.7,3.9,0.92386,8e-05,9.04139]
[1778291793314,27.01,80387.7,3.9,0.92386,8e-05,9.04139]
[1778291793307,27.01,80387.7,3.9,0.92387,8e-05,9.04105]
[1778291799203,27.01,80387.68,3.9,0.92389,8e-05,9.03916]
[1778291804238,27.01,80387.79,3.9,0.92392,8e-05,9.03664]
[1778291810280,27.01,80384.34,3.9,0.92365,8e-05,9.06043]
[1778291811754,27.01,80382.94,3.9,0.92354,8e-05,9.07054]
[1778291811810,27.01,80382.94,3.9,0.92354,8e-05,9.07054]
[1778291817329,27.0,80378.43,3.9,0.92318,8e-05,9.10183]
[1778291822364,27.0,80377.05,3.9,0.92309,8e-05,9.1101]
[1778291827168,27.0,80374.39,3.9,0.92288,8e-05,9.12842]
[1778291827311,27.0,80374.39,3.9,0.92288,8e-05,9.12842]
[1778291829424,26.99,80375.79,3.9,0.92301,8e-05,9.11704]
[1778291829565,26.99,80375.43,3.9,0.92298,8e-05,9.11932]
[1778291830420,26.99,80375.52,3.9,0.923,8e-05,9.11824]
[1778291835295,26.99,80376.1,3.9,0.92306,8e-05,9.11264]
[1778291835313,26.99,80376.1,3.9,0.92306,8e-05,9.11264]
[1778291841501,26.99,80375.18,3.9,0.92298,8e-05,9.1197]
[1778291844480,26.99,80374.49,3.9,0.92292,8e-05,9.12482]
[1778291844560,26.99,80374.49,3.9,0.92292,8e-05,9.12482]
[1778291846795,26.99,80374.31,3.9,0.92291,8e-05,9.12592]
[1778291846811,26.99,80374.31,3.9,0.92291,8e-05,9.12592]
[1778291846841,26.99,80375.15,3.9,0.92299,8e-05,9.11921]
[1778291853585,26.99,80372.25,3.9,0.92279,8e-05,9.13504]
[1778291858621,26.99,80372.46,3.9,0.9228,8e-05,9.1342]
[1778291863893,26.99,80372.66,3.9,0.92281,8e-05,9.13314]
[1778291864061,26.99,80372.66,3.9,0.92281,8e-05,9.13314]
[1778291872719,26.99,80372.82,3.9,0.92281,8e-05,9.13362]
[1778291879768,26.99,80372.29,3.9,0.92275,8e-05,9.13868]
[1778291884191,26.99,80370.3,3.9,0.92258,9e-05,9.1541]
[1778291884309,26.99,80370.3,3.9,0.92258,9e-05,9.1541]
[1778291887467,26.99,80366.97,3.9,0.92229,9e-05,9.17951]
[1778291887562,27.0,80366.28,3.9,0.92223,9e-05,9.1848]
[1778291890293,27.0,80366.28,3.9,0.92223,9e-05,9.1848]
[1778291890311,27.0,80366.28,3.9,0.92223,9e-05,9.1848]
[1778291890390,27.0,80367.16,3.9,0.9223,9e-05,9.17841]
[1778291894878,27.0,80360.74,3.9,0.92175,9e-05,9.22737]
[1778291896272,27.0,80360.74,3.9,0.92175,9e-05,9.22737]
[1778291896309,27.0,80360.74,3.9,0.92175,9e-05,9.22737]
[1778291896320,27.0,80354.44,3.9,0.9212,9e-05,9.27508]
[1778291899232,27.0,80353.8,3.9,0.92115,9e-05,9.27982]
[1778291899319,27.0,80353.8,3.9,0.92115,9e-05,9.27982]
[1778291899333,27.0,80353.42,3.9,0.92112,9e-05,9.28264]
[1778291901639,27.0,80350.69,3.9,0.92088,9e-05,9.30319]
[1778291901813,27.0,80350.69,3.9,0.92088,9e-05,9.30319]
[1778291906756,26.99,80346.92,3.9,0.92056,9e-05,9.33129]
[1778291906814,26.99,80346.92,3.9,0.92056,9e-05,9.33129]
[1778291906962,26.99,80345.63,3.9,0.92045,9e-05,9.34096]
[1778291910821,26.99,80343.45,3.9,0.92027,9e-05,9.35709]
[1778291911068,26.99,80343.45,3.9,0.92027,9e-05,9.35709]
[1778291913004,26.99,80337.33,3.9,0.91977,9e-05,9.3988]
[1778291920053,26.99,80337.35,3.9,0.9198,9e-05,9.39668]
[1778291923769,26.99,80336.03,3.9,0.91969,9e-05,9.40584]
[1778291923809,26.99,80336.03,3.9,0.91969,9e-05,9.40584]
[1778291927504,26.99,80334.77,3.9,0.91959,9e-05,9.41445]
[1778291927561,26.99,80334.77,3.9,0.91959,9e-05,9.41445]
[1778291928109,26.99,80335.56,3.9,0.91967,9e-05,9.40773]
[1778291929226,26.99,80335.56,3.9,0.91967,9e-05,9.40773]
[1778291935158,26.98,80332.91,3.9,0.91947,9e-05,9.42547]
[1778291936251,26.98,80332.91,3.9,0.91947,9e-05,9.42547]
[1778291936316,26.98,80332.91,3.9,0.91947,9e-05,9.42547]
[1778291936352,26.98,80332.55,3.9,0.91944,9e-05,9.42784]
[1778291942208,26.98,80331.72,3.9,0.91939,9e-05,9.43176]
[1778291947243,26.98,80329.52,3.9,0.91922,9e-05,9.44656]
[1778291954292,26.97,80330.67,3.9,0.91936,9e-05,9.43477]
[1778291959327,26.97,80336.59,3.9,0.9199,9e-05,9.38768]
[1778291969397,26.96,80336.58,3.9,0.91993,9e-05,9.38463]
[1778291971411,26.96,80331.59,3.9,0.91953,9e-05,9.41791]
[1778291976446,26.96,80329.3,3.9,0.91935,9e-05,9.43362]
[1778291981481,26.96,80328.87,3.9,0.91934,9e-05,9.43505]
[1778291988530,26.95,80327.07,3.9,0.91921,9e-05,9.44615]
[1778291993565,26.95,80325.43,3.9,0.91908,9e-05,9.45679]
[1778291998600,26.95,80325.75,3.9,0.91913,9e-05,9.45242]
[1778292003635,26.94,80326.3,3.9,0.9192,9e-05,9.44634]
[1778292008670,26.94,80332.92,3.9,0.91981,9e-05,9.39394]
[1778292011691,26.94,80336.24,3.9,0.92011,9e-05,9.36776]
[1778292016726,26.94,80336.2,3.9,0.92012,9e-05,9.3669]
[1778292021763,26.94,80336.32,3.9,0.92014,9e-05,9.36513]
[1778292026796,26.94,80340.81,3.9,0.92054,9e-05,9.33015]
[1778292029820,26.94,80346.25,3.9,0.92101,9e-05,9.28849]
[1778292034855,26.94,80349.97,3.9,0.92137,9e-05,9.25588]
[1778292039891,26.94,80346.83,3.9,0.9211,9e-05,9.27955]
[1778292044927,26.94,80347.14,3.9,0.92113,9e-05,9.27694]
[1778292059025,26.93,80346.93,3.9,0.92112,9e-05,9.27769]
[1778292065067,26.93,80347.65,3.9,0.92118,9e-05,9.27186]
[1778292070104,26.93,80346.74,3.9,0.92111,9e-05,9.27846]
[1778292075137,26.93,80346.47,3.9,0.92109,9e-05,9.28011]
[1778292080173,26.93,80347.15,3.9,0.92115,9e-05,9.27452]
[1778292085208,26.93,80347.36,3.9,0.92118,9e-05,9.27248]
[1778292090245,26.93,80346.43,3.9,0.9211,9e-05,9.27905]
[1778292095280,26.93,80345.72,3.9,0.92108,9e-05,9.27968]
[1778292100315,26.93,80345.38,3.9,0.92105,9e-05,9.28168]
[1778292105350,26.93,80345.49,3.9,0.92107,9e-05,9.28023]
[1778292110385,26.93,80344.38,3.9,0.92098,9e-05,9.288]
[1778292115420,26.93,80339.81,3.9,0.92059,9e-05,9.32198]
[1778292120455,26.92,80337.17,3.9,0.92038,9e-05,9.34106]
[1778292125490,26.92,80336.32,3.9,0.92031,9e-05,9.34637]
[1778292130526,26.92,80327.33,3.9,0.91954,9e-05,9.41381]
[1778292135561,26.92,80331.8,3.9,0.91995,9e-05,9.37802]
[1778292138583,26.92,80337.74,3.9,0.92048,9e-05,9.33186]
[1778292139590,26.92,80344.55,3.9,0.92107,9e-05,9.27979]
[1778292142611,26.92,80349.19,3.9,0.92148,9e-05,9.24419]
[1778292147646,26.92,80353.05,3.9,0.92181,9e-05,9.21465]
[1778292148543,26.92,80353.05,3.9,0.92181,9e-05,9.21465]
[1778292148558,26.92,80353.05,3.9,0.92181,9e-05,9.21465]
[1778292153691,26.92,80352.8,3.9,0.92183,9e-05,9.21215]
[1778292154624,26.92,80352.8,3.9,0.92183,9e-05,9.21215]
[1778292154698,26.92,80352.48,3.9,0.9218,9e-05,9.21456]
[1778292154819,26.92,80352.48,3.9,0.9218,9e-05,9.21456]
[1778292160744,26.92,80352.67,3.9,0.92182,9e-05,9.21296]
[1778292164622,26.92,80352.79,3.9,0.92183,9e-05,9.21199]
[1778292164772,26.92,80382.56,3.9,0.92436,8e-05,8.98775]
[1778292165779,26.92,80387.16,3.9,0.92474,8e-05,8.95334]
[1778292166786,26.92,80392.1,3.9,0.92516,8e-05,8.91623]
[1778292168658,26.92,80391.96,3.9,0.92515,8e-05,8.91709]
[1778292168805,26.91,80399.44,3.9,0.92577,8e-05,8.86129]
[1778292173835,26.91,80400.72,3.9,0.92588,8e-05,8.85151]
[1778292178160,26.91,80398.38,3.9,0.92569,8e-05,8.8688]
[1778292178313,26.91,80398.38,3.9,0.92569,8e-05,8.8688]
[1778292178414,26.91,80398.67,3.9,0.92571,8e-05,8.86657]
[1778292184214,26.91,80398.29,3.9,0.92568,8e-05,8.86926]
[1778292184308,26.91,80398.29,3.9,0.92568,8e-05,8.86926]
[1778292190955,26.91,80399.18,3.9,0.92576,8e-05,8.86253]
[1778292193090,26.91,80399.55,3.9,0.92579,8e-05,8.85978]
[1778292193311,26.91,80399.55,3.9,0.92579,8e-05,8.85978]
[1778292193410,26.91,80399.58,3.9,0.92579,8e-05,8.85955]
[1778292196813,26.91,80400.12,3.9,0.92584,8e-05,8.85552]
[1778292200018,26.91,80415.18,3.9,0.92707,8e-05,8.744]
[1778292201025,26.91,80417.22,3.9,0.92724,8e-05,8.72911]
[1778292203116,26.91,80417.79,3.9,0.92728,8e-05,8.72509]
[1778292203164,26.91,80417.79,3.9,0.92728,8e-05,8.72509]
[1778292203265,26.91,80418.08,3.9,0.9273,8e-05,8.72315]
[1778292204774,26.91,80418.08,3.9,0.9273,8e-05,8.72315]
[1778292204815,26.91,80418.08,3.9,0.9273,8e-05,8.72315]
[1778292207003,26.92,80413.53,3.9,0.92693,8e-05,8.75724]
[1778292207066,26.92,80413.53,3.9,0.92693,8e-05,8.75724]
[1778292212102,26.92,80409.47,3.9,0.92662,8e-05,8.78388]
[1778292213935,26.92,80408.61,3.9,0.92654,8e-05,8.79033]
[1778292213999,26.92,80408.61,3.9,0.92654,8e-05,8.79033]
[1778292214065,26.92,80408.61,3.9,0.92654,8e-05,8.79033]
[1778292214116,26.92,80408.57,3.9,0.92654,8e-05,8.79071]
[1778292223179,26.92,80404.39,3.9,0.92619,8e-05,8.82253]
[1778292224186,26.92,80399.03,3.9,0.92574,8e-05,8.86237]
[1778292226224,26.92,80398.57,3.9,0.92571,8e-05,8.8658]
[1778292226312,26.92,80398.57,3.9,0.92571,8e-05,8.8658]
[1778292226321,26.92,80398.57,3.9,0.92571,8e-05,8.8658]
[1778292226561,26.92,80398.57,3.9,0.92571,8e-05,8.8658]
[1778292226659,26.92,80398.58,3.9,0.92571,8e-05,8.86573]
[1778292232242,26.92,80389.06,3.9,0.92491,8e-05,8.93675]
[1778292233249,26.92,80387.63,3.9,0.9248,8e-05,8.94734]
[1778292235622,26.92,80386.61,3.9,0.92471,8e-05,8.95486]
[1778292235723,26.92,80386.61,3.9,0.92471,8e-05,8.95486]
[1778292235813,26.92,80386.61,3.9,0.92471,8e-05,8.95486]
[1778292235824,26.92,80386.61,3.9,0.92471,8e-05,8.95474]
[1778292241305,26.92,80386.52,3.9,0.92471,8e-05,8.95527]
[1778292243372,26.92,80386.41,3.9,0.9247,8e-05,8.95597]
[1778292243555,26.92,80386.41,3.9,0.9247,8e-05,8.95597]
[1778292243563,26.92,80386.41,3.9,0.9247,8e-05,8.95597]
[1778292243814,26.92,80386.41,3.9,0.9247,8e-05,8.95597]
[1778292243877,26.92,80386.41,3.9,0.9247,8e-05,8.95584]
[1778292252382,26.92,80388.24,3.9,0.92486,8e-05,8.94112]
[1778292255404,26.92,80395.66,3.9,0.92547,8e-05,8.88659]
[1778292258236,26.92,80395.85,3.9,0.92549,8e-05,8.88512]
[1778292258312,26.92,80395.85,3.9,0.92549,8e-05,8.88512]
[1778292258476,26.92,80395.85,3.9,0.92549,8e-05,8.88512]
[1778292258567,26.92,80395.85,3.9,0.92549,8e-05,8.88512]
[1778292258577,26.92,80396.12,3.9,0.92551,8e-05,8.88309]
[1778292259393,26.92,80396.12,3.9,0.92551,8e-05,8.88309]
[1778292259559,26.92,80396.12,3.9,0.92551,8e-05,8.88309]
[1778292259660,26.92,80401.26,3.9,0.92594,8e-05,8.84488]
[1778292264815,26.92,80403.87,3.9,0.92615,8e-05,8.82575]
[1778292264877,26.92,80403.62,3.9,0.92613,8e-05,8.82766]
[1778292265066,26.92,80403.62,3.9,0.92613,8e-05,8.82766]
[1778292265099,26.92,80403.62,3.9,0.92613,8e-05,8.82766]
[1778292265315,26.92,80403.62,3.9,0.92613,8e-05,8.82766]
[1778292270509,26.92,80403.73,3.9,0.92614,8e-05,8.82718]
[1778292273871,26.92,80403.21,3.9,0.92612,8e-05,8.82694]
[1778292274064,26.92,80403.06,3.9,0.92611,8e-05,8.82809]
[1778292274175,26.92,80403.06,3.9,0.92611,8e-05,8.82809]
[1778292274313,26.92,80403.06,3.9,0.92611,8e-05,8.82809]
[1778292274537,26.92,80403.45,3.9,0.92614,8e-05,8.82523]
[1778292277558,26.92,80411.42,3.9,0.92679,8e-05,8.76635]
[1778292279834,26.92,80413.54,3.9,0.92697,8e-05,8.75081]
[1778292279910,26.92,80413.12,3.9,0.92693,8e-05,8.75405]
[1778292280064,26.92,80413.12,3.9,0.92693,8e-05,8.75405]
[1778292280199,26.92,80413.12,3.9,0.92693,8e-05,8.75405]
[1778292280313,26.92,80413.12,3.9,0.92693,8e-05,8.75405]
[1778292282537,26.92,80413.87,3.9,0.92699,8e-05,8.74878]
[1778292282567,26.92,80413.87,3.9,0.92699,8e-05,8.74878]
[1778292285219,26.92,80416.73,3.9,0.92722,8e-05,8.7281]
[1778292285313,26.92,80416.73,3.9,0.92722,8e-05,8.7281]
[1778292285661,26.92,80416.73,3.9,0.92722,8e-05,8.7281]
[1778292285813,26.92,80416.73,3.9,0.92722,8e-05,8.7281]
[1778292285838,26.92,80416.56,3.9,0.9272,8e-05,8.7295]
[1778292291656,26.92,80417.7,3.9,0.92729,8e-05,8.7219]
[1778292293195,26.92,80415.04,3.9,0.92707,8e-05,8.74165]
[1778292293313,26.92,80415.04,3.9,0.92707,8e-05,8.74165]
[1778292293544,26.92,80415.04,3.9,0.92707,8e-05,8.74165]
[1778292293564,26.92,80415.04,3.9,0.92707,8e-05,8.74165]
[1778292293670,26.92,80415.36,3.9,0.92709,8e-05,8.73939]
[1778292298705,26.92,80415.65,3.9,0.92711,8e-05,8.7378]
[1778292303740,26.92,80414.91,3.9,0.92704,8e-05,8.74381]
[1778292304650,26.92,80414.91,3.9,0.92704,8e-05,8.74381]
[1778292304818,26.92,80414.91,3.9,0.92704,8e-05,8.74381]
[1778292304911,26.92,80414.84,3.9,0.92704,8e-05,8.74444]
[1778292305223,26.92,80414.84,3.9,0.92704,8e-05,8.74444]
[1778292305312,26.92,80414.84,3.9,0.92704,8e-05,8.74444]
[1778292309782,26.92,80410.63,3.9,0.92669,8e-05,8.77602]
[1778292310053,26.92,80410.63,3.9,0.92669,8e-05,8.77602]
[1778292310068,26.92,80410.63,3.9,0.92669,8e-05,8.77602]
[1778292312598,26.92,80412.17,3.9,0.92681,8e-05,8.76481]
[1778292312776,26.92,80412.17,3.9,0.92681,8e-05,8.76481]
[1778292312811,26.92,80412.17,3.9,0.92681,8e-05,8.76481]
[1778292312836,26.92,80412.15,3.9,0.92681,8e-05,8.76507]
[1778292317839,26.93,80412.47,3.9,0.92683,8e-05,8.76337]
[1778292322065,26.93,80412.61,3.9,0.92683,8e-05,8.76294]
[1778292322321,26.93,80412.61,3.9,0.92683,8e-05,8.76294]
[1778292327910,26.93,80411.49,3.9,0.92673,8e-05,8.77221]
[1778292329377,26.93,80411.1,3.9,0.9267,8e-05,8.77527]
[1778292329561,26.93,80411.1,3.9,0.9267,8e-05,8.77527]
[1778292329924,26.93,80411.72,3.9,0.92675,8e-05,8.77086]
[1778292330105,26.93,80411.72,3.9,0.92675,8e-05,8.77086]
[1778292330316,26.93,80411.72,3.9,0.92675,8e-05,8.77086]
[1778292335684,26.93,80412.21,3.9,0.92681,8e-05,8.76401]
[1778292335810,26.93,80412.21,3.9,0.92681,8e-05,8.76401]
[1778292335966,26.93,80411.54,3.9,0.92675,8e-05,8.76916]
[1778292336405,26.93,80411.54,3.9,0.92675,8e-05,8.76916]
[1778292336563,26.93,80411.54,3.9,0.92675,8e-05,8.76916]
[1778292337418,26.93,80411.54,3.9,0.92675,8e-05,8.76937]
[1778292337566,26.93,80411.54,3.9,0.92675,8e-05,8.76937]
[1778292337606,26.93,80406.57,3.9,0.92634,8e-05,8.80632]
[1778292337980,26.93,80401.6,3.9,0.92593,8e-05,8.84315]
[1778292339994,26.93,80400.78,3.9,0.92586,8e-05,8.84948]
[1778292343387,26.93,80397.83,3.9,0.92561,8e-05,8.87158]
[1778292343584,26.93,80397.83,3.9,0.92561,8e-05,8.87158]
[1778292343644,26.93,80396.49,3.9,0.9255,8e-05,8.88169]
[1778292344350,26.93,80396.49,3.9,0.9255,8e-05,8.88169]
[1778292344563,26.93,80396.49,3.9,0.9255,8e-05,8.88169]
[1778292346718,26.93,80397.27,3.9,0.92556,8e-05,8.87593]
[1778292346814,26.93,80397.27,3.9,0.92556,8e-05,8.87593]
[1778292353099,26.93,80397.0,3.9,0.92553,8e-05,8.87883]
[1778292355139,26.93,80396.57,3.9,0.92549,8e-05,8.88203]
[1778292355311,26.93,80396.57,3.9,0.92549,8e-05,8.88203]
[1778292355316,26.93,80396.57,3.9,0.9255,8e-05,8.88202]
[1778292356065,26.93,80396.57,3.9,0.9255,8e-05,8.88202]
[1778292360029,26.93,80396.68,3.9,0.9255,8e-05,8.88114]
[1778292360066,26.93,80396.68,3.9,0.9255,8e-05,8.88114]
[1778292361549,26.93,80396.48,3.9,0.92549,8e-05,8.88261]
[1778292361561,26.93,80396.48,3.9,0.92549,8e-05,8.88261]
[1778292361642,26.93,80403.73,3.9,0.92609,8e-05,8.82876]
[1778292363007,26.93,80407.28,3.9,0.92638,8e-05,8.80253]
[1778292363062,26.93,80407.28,3.9,0.92638,8e-05,8.80253]
[1778292366685,26.93,80408.34,3.9,0.92646,8e-05,8.79498]
[1778292366811,26.93,80408.34,3.9,0.92646,8e-05,8.79498]
[1778292367667,26.93,80408.63,3.9,0.92649,8e-05,8.79294]
[1778292367811,26.93,80408.63,3.9,0.92649,8e-05,8.79294]
[1778292367873,26.93,80410.33,3.9,0.92662,8e-05,8.78048]
[1778292372590,26.93,80413.7,3.9,0.92689,8e-05,8.75609]
[1778292372814,26.93,80413.7,3.9,0.92689,8e-05,8.75609]
[1778292378283,26.94,80415.72,3.9,0.92705,8e-05,8.74223]
[1778292379917,26.94,80415.72,3.9,0.92705,8e-05,8.74223]
[1778292380060,26.94,80415.74,3.9,0.92705,8e-05,8.74228]
[1778292380820,26.94,80415.74,3.9,0.92705,8e-05,8.74228]
[1778292380921,26.94,80415.65,3.9,0.92704,8e-05,8.74315]
[1778292381065,26.94,80415.65,3.9,0.92704,8e-05,8.74315]
[1778292383046,26.94,80413.97,3.9,0.9269,8e-05,8.75594]
[1778292383067,26.94,80413.97,3.9,0.9269,8e-05,8.75594]
[1778292390367,26.94,80412.87,3.9,0.92679,8e-05,8.76565]
[1778292395402,26.94,80406.16,3.9,0.92626,8e-05,8.81215]
[1778292396139,26.94,80406.16,3.9,0.92626,8e-05,8.81215]
[1778292396309,26.94,80406.16,3.9,0.92626,8e-05,8.81215]
[1778292396409,26.94,80407.42,3.9,0.92636,8e-05,8.80296]
[1778292397398,26.94,80407.42,3.9,0.92636,8e-05,8.80296]
[1778292397562,26.94,80407.42,3.9,0.92636,8e-05,8.80296]
[1778292399106,26.94,80406.12,3.9,0.92625,8e-05,8.81288]
[1778292399312,26.94,80406.12,3.9,0.92625,8e-05,8.81288]
[1778292404465,26.94,80406.52,3.9,0.92628,8e-05,8.81063]
[1778292405474,26.94,80406.52,3.9,0.92628,8e-05,8.81063]
[1778292405562,26.94,80406.52,3.9,0.92628,8e-05,8.81063]
[1778292405659,26.94,80402.14,3.9,0.92591,8e-05,8.84319]
[1778292406485,26.94,80402.14,3.9,0.92591,8e-05,8.84319]
[1778292406565,26.94,80402.14,3.9,0.92591,8e-05,8.84319]
[1778292407041,26.94,80401.17,3.9,0.92583,8e-05,8.85044]
[1778292407062,26.94,80401.17,3.9,0.92583,8e-05,8.85044]
[1778292412241,26.94,80401.22,3.9,0.92583,8e-05,8.85035]
[1778292412313,26.94,80401.22,3.9,0.92583,8e-05,8.85035]
[1778292412521,26.94,80401.19,3.9,0.92583,8e-05,8.85065]
[1778292413296,26.94,80401.19,3.9,0.92583,8e-05,8.85065]
[1778292413312,26.94,80401.19,3.9,0.92583,8e-05,8.85065]
[1778292419570,26.94,80401.04,3.9,0.92581,8e-05,8.85239]
[1778292420709,26.94,80401.04,3.9,0.92581,8e-05,8.85239]
[1778292420814,26.94,80401.04,3.9,0.92581,8e-05,8.85239]
[1778292420870,26.94,80401.39,3.9,0.92584,8e-05,8.8499]
[1778292421593,26.94,80401.39,3.9,0.92584,8e-05,8.8499]
[1778292421815,26.94,80401.39,3.9,0.92584,8e-05,8.8499]
[1778292424605,26.94,80410.37,3.9,0.92657,8e-05,8.78386]
[1778292425201,26.94,80410.37,3.9,0.92657,8e-05,8.78386]
[1778292425314,26.94,80410.37,3.9,0.92657,8e-05,8.78386]
[1778292425612,26.95,80411.67,3.9,0.92668,8e-05,8.77448]
[1778292426479,26.95,80411.67,3.9,0.92668,8e-05,8.77448]
[1778292426573,26.95,80411.67,3.9,0.92668,8e-05,8.77448]
[1778292431654,26.95,80411.84,3.9,0.92667,8e-05,8.77468]
[1778292432386,26.95,80411.84,3.9,0.92667,8e-05,8.77468]
[1778292432571,26.95,80411.84,3.9,0.92667,8e-05,8.77468]
[1778292433367,26.95,80412.26,3.9,0.92671,8e-05,8.77182]
[1778292433560,26.95,80412.26,3.9,0.92671,8e-05,8.77182]
[1778292433668,26.95,80412.17,3.9,0.9267,8e-05,8.77273]
[1778292439710,26.95,80412.86,3.9,0.92674,8e-05,8.76911]
[1778292443749,26.95,80413.88,3.9,0.92681,8e-05,8.76234]
[1778292443817,26.95,80413.88,3.9,0.92681,8e-05,8.76234]
[1778292444558,26.95,80414.61,3.9,0.92687,8e-05,8.75721]
[1778292444813,26.95,80414.61,3.9,0.92687,8e-05,8.75721]
[1778292450014,26.95,80414.78,3.9,0.92687,8e-05,8.75732]
[1778292450062,26.95,80414.78,3.9,0.92687,8e-05,8.75732]
[1778292450600,26.95,80415.05,3.9,0.92689,8e-05,8.7556]
[1778292450816,26.95,80415.05,3.9,0.92689,8e-05,8.7556]
[1778292450911,26.95,80415.21,3.9,0.9269,8e-05,8.75468]
[1778292456981,26.96,80416.03,3.9,0.92698,8e-05,8.74584]
[1778292457076,26.96,80416.03,3.9,0.92698,8e-05,8.74584]
[1778292456999,26.96,80417.09,3.9,0.92706,8e-05,8.73831]
[1778292457678,26.96,80417.09,3.9,0.92706,8e-05,8.73831]
[1778292457817,26.96,80417.09,3.9,0.92706,8e-05,8.73831]
[1778292457836,26.96,80419.45,3.9,0.92725,8e-05,8.72122]
[1778292465892,26.96,80418.77,3.9,0.92717,8e-05,8.7286]
[1778292467906,26.96,80422.9,3.9,0.9275,8e-05,8.69877]
[1778292468126,26.96,80422.9,3.9,0.9275,8e-05,8.69877]
[1778292468310,26.96,80422.9,3.9,0.9275,8e-05,8.69877]
[1778292468913,26.96,80423.44,3.9,0.92754,8e-05,8.69511]
[1778292469732,26.96,80423.44,3.9,0.92754,8e-05,8.69511]
[1778292469815,26.96,80423.44,3.9,0.92754,8e-05,8.69511]
[1778292476969,26.97,80423.32,3.9,0.92746,8e-05,8.7029]
[1778292482006,26.98,80423.31,3.9,0.92741,8e-05,8.70713]
[1778292483447,26.98,80423.31,3.9,0.92741,8e-05,8.70713]
[1778292483574,26.98,80423.31,3.9,0.92741,8e-05,8.70713]
[1778292488575,26.99,80423.37,3.9,0.92736,8e-05,8.71164]
[1778292488813,26.99,80423.37,3.9,0.92736,8e-05,8.71164]
[1778292489055,26.99,80423.55,3.9,0.92737,8e-05,8.71114]
[1778292492845,26.99,80423.88,3.9,0.92737,8e-05,8.7112]
[1778292493067,26.99,80423.88,3.9,0.92737,8e-05,8.7112]
[1778292493083,26.99,80427.29,3.9,0.92763,8e-05,8.687]
[1778292496104,26.99,80430.8,3.9,0.92791,8e-05,8.66217]
[1778292496714,26.99,80430.8,3.9,0.92791,8e-05,8.66217]
[1778292496813,26.99,80430.8,3.9,0.92791,8e-05,8.66217]
[1778292496917,26.99,80430.8,3.9,0.92791,8e-05,8.66217]
[1778292497071,26.99,80430.8,3.9,0.92791,8e-05,8.66217]
[1778292497111,26.99,80430.26,3.9,0.92786,8e-05,8.66646]
[1778292502146,27.0,80435.21,3.9,0.92824,8e-05,8.63195]
[1778292503524,27.0,80435.21,3.9,0.92824,8e-05,8.63195]
[1778292503563,27.0,80435.21,3.9,0.92824,8e-05,8.63195]
[1778292508597,27.0,80433.06,3.9,0.92805,8e-05,8.64958]
[1778292508811,27.0,80433.06,3.9,0.92805,8e-05,8.64958]
[1778292508909,27.0,80430.7,3.9,0.92785,8e-05,8.66759]
[1778292514940,27.0,80431.37,3.9,0.92791,8e-05,8.66025]
[1778292516175,27.0,80433.4,3.9,0.92807,8e-05,8.64612]
[1778292516313,27.0,80433.4,3.9,0.92807,8e-05,8.64612]
[1778292516814,27.0,80433.4,3.9,0.92807,8e-05,8.64612]
[1778292516901,27.0,80433.19,3.9,0.92805,8e-05,8.64804]
[1778292522286,27.01,80433.24,3.9,0.92803,8e-05,8.64989]
[1778292524663,27.01,80433.73,3.9,0.92806,8e-05,8.64669]
[1778292524815,27.01,80433.73,3.9,0.92806,8e-05,8.64669]
[1778292530342,27.01,80433.13,3.9,0.92799,8e-05,8.65385]
[1778292533355,27.01,80433.1,3.9,0.92798,8e-05,8.65486]
[1778292533561,27.01,80433.1,3.9,0.92798,8e-05,8.65486]
[1778292534459,27.01,80433.13,3.9,0.92797,8e-05,8.65505]
[1778292534560,27.01,80433.13,3.9,0.92797,8e-05,8.65505]
[1778292534661,27.01,80433.07,3.9,0.92796,8e-05,8.65589]
[1778292540412,27.02,80433.14,3.9,0.92794,8e-05,8.65784]
[1778292544544,27.02,80430.08,3.9,0.92768,8e-05,8.68142]
[1778292544566,27.02,80430.08,3.9,0.92768,8e-05,8.68142]
[1778292550482,27.02,80430.78,3.9,0.92771,8e-05,8.67899]
[1778292555517,27.03,80430.9,3.9,0.9277,8e-05,8.68009]
[1778292559676,27.03,80431.88,3.9,0.92776,8e-05,8.67413]
[1778292559813,27.03,80431.88,3.9,0.92776,8e-05,8.67413]
[1778292561201,27.03,80431.02,3.9,0.92769,8e-05,8.68123]
[1778292561310,27.03,80431.02,3.9,0.92769,8e-05,8.68123]
[1778292561559,27.03,80431.29,3.9,0.9277,8e-05,8.67965]
[1778292566594,27.03,80431.48,3.9,0.9277,8e-05,8.68029]
[1778292571629,27.04,80431.47,3.9,0.9277,8e-05,8.67823]
[1778292576664,27.04,80431.21,3.9,0.92766,8e-05,8.68215]
[1778292581703,27.04,80433.73,3.9,0.92784,8e-05,8.66577]
[1778292582253,27.04,80433.73,3.9,0.92784,8e-05,8.66577]
[1778292582313,27.04,80433.73,3.9,0.92784,8e-05,8.66577]
[1778292587745,27.05,80433.24,3.9,0.92778,8e-05,8.67191]
[1778292591773,27.05,80442.14,3.9,0.92847,8e-05,8.60865]
[1778292593815,27.05,80444.69,3.9,0.92867,8e-05,8.59061]
[1778292594070,27.05,80444.69,3.9,0.92867,8e-05,8.59061]
[1778292595447,27.05,80444.59,3.9,0.92865,8e-05,8.59243]
[1778292595562,27.05,80444.59,3.9,0.92865,8e-05,8.59243]
[1778292595650,27.05,80444.59,3.9,0.92864,8e-05,8.59297]
[1778292600837,27.06,80448.31,3.9,0.92891,8e-05,8.56859]
[1778292601844,27.06,80453.84,3.9,0.92935,8e-05,8.52903]
[1778292603705,27.06,80453.43,3.9,0.92931,8e-05,8.53262]
[1778292603817,27.06,80453.43,3.9,0.92931,8e-05,8.53262]
[1778292609902,27.06,80453.96,3.9,0.92931,8e-05,8.53277]
[1778292612167,27.06,80457.94,3.9,0.92961,8e-05,8.50454]
[1778292612312,27.07,80457.27,3.9,0.92955,8e-05,8.51001]
[1778292614346,27.07,80457.85,3.9,0.92959,8e-05,8.50703]
[1778292614559,27.07,80457.85,3.9,0.92959,8e-05,8.50703]
[1778292614937,27.07,80457.57,3.9,0.92956,8e-05,8.50965]
[1778292619973,27.07,80457.97,3.9,0.92956,8e-05,8.50967]
[1778292622809,27.07,80456.23,3.9,0.92941,8e-05,8.52338]
[1778292623067,27.07,80456.23,3.9,0.92941,8e-05,8.52338]
[1778292629036,27.08,80455.93,3.9,0.92935,8e-05,8.52931]
[1778292630546,27.08,80456.71,3.9,0.9294,8e-05,8.52421]
[1778292630563,27.08,80456.71,3.9,0.9294,8e-05,8.52421]
[1778292632372,27.08,80456.97,3.9,0.92944,8e-05,8.51929]
[1778292632562,27.08,80456.97,3.9,0.92944,8e-05,8.51929]
[1778292633064,27.08,80457.02,3.9,0.92944,8e-05,8.51948]
[1778292638099,27.09,80455.49,3.9,0.92929,8e-05,8.53334]
[1778292639127,27.09,80455.49,3.9,0.92929,8e-05,8.53334]
[1778292639312,27.09,80453.08,3.9,0.92909,8e-05,8.55134]
[1778292643130,27.09,80451.81,3.9,0.92897,8e-05,8.56205]
[1778292643134,27.09,80450.01,3.9,0.92882,8e-05,8.57561]
[1778292643312,27.09,80450.01,3.9,0.92882,8e-05,8.57561]
[1778292644193,27.09,80450.01,3.9,0.92882,8e-05,8.57561]
[1778292644310,27.09,80449.08,3.9,0.92875,8e-05,8.58283]
[1778292646155,27.09,80443.69,3.9,0.9283,8e-05,8.62291]
[1778292648032,27.09,80441.3,3.9,0.92811,8e-05,8.64071]
[1778292648063,27.09,80441.3,3.9,0.92811,8e-05,8.64071]
[1778292648317,27.09,80441.01,3.9,0.92808,8e-05,8.64318]
[1778292648561,27.09,80441.01,3.9,0.92808,8e-05,8.64318]
[1778292649178,27.1,80441.54,3.9,0.92812,8e-05,8.63967]
[1778292652981,27.1,80439.48,3.9,0.92794,8e-05,8.65575]
[1778292653061,27.1,80439.48,3.9,0.92794,8e-05,8.65575]
[1778292658241,27.1,80438.04,3.9,0.92781,8e-05,8.66822]
[1778292662891,27.1,80441.06,3.9,0.92804,8e-05,8.64741]
[1778292663061,27.1,80441.06,3.9,0.92804,8e-05,8.64741]
[1778292665892,27.1,80442.98,3.9,0.92818,8e-05,8.63439]
[1778292666062,27.1,80442.98,3.9,0.92818,8e-05,8.63439]
[1778292666298,27.1,80443.11,3.9,0.92819,8e-05,8.6338]
[1778292671606,27.11,80442.7,3.9,0.92814,8e-05,8.63818]
[1778292671811,27.11,80442.7,3.9,0.92814,8e-05,8.63818]
[1778292678135,27.11,80442.74,3.9,0.92812,8e-05,8.63959]
[1778292678311,27.11,80442.74,3.9,0.92812,8e-05,8.63959]
[1778292681535,27.11,80434.87,3.9,0.92747,8e-05,8.69881]
[1778292681572,27.11,80434.87,3.9,0.92747,8e-05,8.69881]
[1778292681636,27.11,80435.01,3.9,0.92748,8e-05,8.69801]
[1778292682561,27.11,80435.01,3.9,0.92748,8e-05,8.69801]
[1778292682815,27.11,80435.01,3.9,0.92748,8e-05,8.69801]
[1778292689124,27.11,80434.74,3.9,0.92744,8e-05,8.70139]
[1778292689311,27.11,80434.74,3.9,0.92744,8e-05,8.70139]
[1778292691391,27.11,80435.17,3.9,0.92747,8e-05,8.69896]
[1778292691563,27.11,80435.17,3.9,0.92747,8e-05,8.69896]
[1778292691594,27.11,80435.17,3.9,0.9275,8e-05,8.69503]
[1778292697518,27.12,80435.25,3.9,0.92749,8e-05,8.69585]
[1778292702119,27.12,80435.32,3.9,0.92749,8e-05,8.69581]
[1778292702309,27.12,80435.32,3.9,0.92749,8e-05,8.69581]
[1778292707588,27.12,80435.7,3.9,0.9275,8e-05,8.69495]
[1778292714637,27.12,80435.66,3.9,0.92748,8e-05,8.69693]
[1778292721142,27.12,80435.73,3.9,0.92747,8e-05,8.69719]
[1778292724382,27.13,80436.18,3.9,0.92749,8e-05,8.6955]
[1778292724562,27.13,80436.18,3.9,0.92749,8e-05,8.6955]
[1778292724817,27.13,80436.18,3.9,0.92749,8e-05,8.6955]
[1778292724829,27.13,80436.14,3.9,0.92749,8e-05,8.69606]
[1778292730749,27.13,80437.38,3.9,0.92757,8e-05,8.68863]
[1778292732012,27.13,80437.38,3.9,0.92757,8e-05,8.68863]
[1778292732067,27.13,80437.38,3.9,0.92757,8e-05,8.68863]
[1778292732068,27.13,80437.38,3.9,0.92757,8e-05,8.68863]
[1778292732312,27.13,80437.38,3.9,0.92757,8e-05,8.68863]
[1778292732069,27.13,80436.65,3.9,0.92751,8e-05,8.69424]
[1778292737132,27.13,80436.79,3.9,0.9275,8e-05,8.69451]
[1778292745854,27.13,80437.66,3.9,0.92755,8e-05,8.69049]
[1778292751028,27.14,80435.71,3.9,0.92738,8e-05,8.70568]
[1778292751077,27.14,80435.71,3.9,0.92738,8e-05,8.70568]
[1778292756931,27.14,80436.06,3.9,0.92742,8e-05,8.70053]
[1778292761966,27.14,80436.63,3.9,0.92746,8e-05,8.69754]
[1778292766072,27.14,80436.62,3.9,0.92745,8e-05,8.69832]
[1778292766314,27.14,80436.62,3.9,0.92745,8e-05,8.69832]
[1778292766388,27.14,80436.51,3.9,0.92744,8e-05,8.69935]
[1778292772037,27.14,80436.23,3.9,0.9274,8e-05,8.70275]
[1778292777072,27.15,80436.45,3.9,0.92741,8e-05,8.70223]
[1778292781853,27.15,80436.44,3.9,0.9274,8e-05,8.70318]
[1778292781870,27.15,80436.44,3.9,0.9274,8e-05,8.70318]
[1778292782062,27.15,80436.44,3.9,0.9274,8e-05,8.70318]
[1778292782107,27.15,80436.84,3.9,0.92743,8e-05,8.70047]
[1778292787142,27.15,80436.65,3.9,0.9274,8e-05,8.70294]
[1778292792177,27.15,80436.83,3.9,0.9274,8e-05,8.70269]
[1778292798219,27.15,80436.75,3.9,0.92738,8e-05,8.70453]
[1778292804261,27.15,80436.51,3.9,0.92735,8e-05,8.70752]
[1778292808559,27.15,80436.51,3.9,0.92735,8e-05,8.70752]
[1778292808611,27.15,80436.51,3.9,0.92735,8e-05,8.70752]
[1778292808813,27.15,80436.51,3.9,0.92735,8e-05,8.70752]
[1778292808879,27.16,80436.51,3.9,0.92734,8e-05,8.70853]
[1778292813375,27.16,80434.93,3.9,0.92723,8e-05,8.71649]
[1778292813561,27.16,80434.52,3.9,0.9272,8e-05,8.71973]
[1778292815549,27.16,80433.48,3.9,0.92711,8e-05,8.72751]
[1778292815563,27.16,80433.48,3.9,0.92711,8e-05,8.72751]
[1778292815604,27.16,80433.48,3.9,0.92711,8e-05,8.72796]
[1778292821381,27.16,80432.34,3.9,0.92701,8e-05,8.7371]
[1778292823017,27.16,80432.34,3.9,0.92701,8e-05,8.7371]
[1778292823070,27.16,80432.34,3.9,0.92701,8e-05,8.7371]
[1778292828430,27.16,80431.71,3.9,0.92694,8e-05,8.74278]
[1778292829141,27.16,80431.71,3.9,0.92694,8e-05,8.74278]
[1778292829274,27.16,80431.71,3.9,0.92694,8e-05,8.74278]
[1778292829312,27.16,80431.71,3.9,0.92694,8e-05,8.74278]
[1778292829321,27.16,80431.71,3.9,0.92694,8e-05,8.74293]
[1778292832403,27.16,80430.49,3.9,0.92684,8e-05,8.75216]
[1778292832561,27.16,80430.83,3.9,0.92687,8e-05,8.74981]
[1778292834472,27.16,80424.76,3.9,0.92637,8e-05,8.79458]
[1778292836413,27.16,80425.11,3.9,0.9264,8e-05,8.79214]
[1778292836421,27.16,80425.11,3.9,0.92639,8e-05,8.79221]
[1778292836525,27.16,80425.11,3.9,0.92639,8e-05,8.79221]
[1778292836579,27.16,80425.11,3.9,0.92639,8e-05,8.79221]
[1778292839391,27.16,80426.34,3.9,0.92649,8e-05,8.78327]
[1778292839559,27.16,80426.94,3.9,0.92654,8e-05,8.77904]
[1778292844841,27.16,80426.31,3.9,0.92649,8e-05,8.78398]
[1778292845017,27.16,80426.31,3.9,0.92649,8e-05,8.78398]
[1778292845063,27.16,80426.31,3.9,0.92649,8e-05,8.78398]
[1778292845118,27.16,80423.95,3.9,0.92629,8e-05,8.80144]
[1778292846961,27.16,80422.02,3.9,0.92613,8e-05,8.81562]
[1778292847065,27.16,80422.02,3.9,0.92613,8e-05,8.81562]
[1778292852603,27.16,80418.71,3.9,0.92586,8e-05,8.84008]
[1778292853610,27.16,80411.88,3.9,0.9253,8e-05,8.89039]
[1778292857271,27.16,80412.25,3.9,0.92533,8e-05,8.88749]
[1778292857315,27.16,80412.25,3.9,0.92533,8e-05,8.88749]
[1778292857433,27.16,80412.25,3.9,0.92533,8e-05,8.88749]
[1778292857413,27.16,80412.43,3.9,0.92535,8e-05,8.88608]
[1778292857564,27.16,80412.43,3.9,0.92535,8e-05,8.88608]
[1778292858646,27.16,80417.16,3.9,0.92574,8e-05,8.85107]
[1778292859653,27.16,80424.56,3.9,0.92635,8e-05,8.79666]
[1778292861046,27.16,80424.56,3.9,0.92635,8e-05,8.79666]
[1778292861067,27.16,80424.56,3.9,0.92635,8e-05,8.79666]
[1778292861243,27.16,80424.56,3.9,0.92635,8e-05,8.79666]
[1778292861313,27.16,80424.56,3.9,0.92635,8e-05,8.79666]
[1778292861411,27.16,80425.43,3.9,0.92642,8e-05,8.79034]
[1778292864479,27.16,80425.47,3.9,0.92642,8e-05,8.7902]
[1778292864559,27.16,80425.49,3.9,0.92642,8e-05,8.79013]
[1778292867451,27.16,80425.34,3.9,0.9264,8e-05,8.79135]
[1778292867495,27.16,80425.04,3.9,0.92638,8e-05,8.79361]
[1778292867562,27.16,80425.04,3.9,0.92638,8e-05,8.79361]
[1778292867991,27.16,80425.04,3.9,0.92638,8e-05,8.79361]
[1778292868063,27.16,80425.04,3.9,0.92638,8e-05,8.79361]
[1778292872748,27.16,80432.42,3.9,0.92701,8e-05,8.73568]
[1778292875195,27.16,80432.71,3.9,0.92703,8e-05,8.7337]
[1778292875309,27.16,80432.71,3.9,0.92703,8e-05,8.7337]
[1778292875410,27.16,80432.02,3.9,0.92697,8e-05,8.73888]
[1778292875666,27.16,80432.02,3.9,0.92697,8e-05,8.73888]
[1778292875811,27.16,80432.02,3.9,0.92697,8e-05,8.73888]
[1778292882011,27.17,80431.65,3.9,0.92693,8e-05,8.74237]
[1778292882071,27.17,80431.65,3.9,0.92693,8e-05,8.74237]
[1778292884708,27.17,80433.64,3.9,0.92709,8e-05,8.72823]
[1778292884813,27.17,80433.64,3.9,0.92709,8e-05,8.72823]
[1778292885051,27.17,80433.64,3.9,0.92709,8e-05,8.72823]
[1778292885064,27.17,80433.64,3.9,0.92709,8e-05,8.72823]
[1778292885112,27.17,80433.58,3.9,0.92708,8e-05,8.72883]
[1778292888480,27.17,80433.82,3.9,0.9271,8e-05,8.72742]
[1778292888559,27.17,80435.96,3.9,0.92727,8e-05,8.71197]
[1778292888934,27.17,80435.96,3.9,0.92727,8e-05,8.71197]
[1778292889062,27.17,80435.96,3.9,0.92727,8e-05,8.71197]
[1778292889160,27.17,80435.79,3.9,0.92725,8e-05,8.71341]
[1778292894902,27.17,80436.75,3.9,0.92732,8e-05,8.70757]
[1778292900944,27.17,80436.71,3.9,0.9273,8e-05,8.70903]
[1778292905839,27.17,80435.69,3.9,0.92721,8e-05,8.71722]
[1778292906067,27.17,80435.69,3.9,0.92721,8e-05,8.71722]
[1778292906464,27.17,80435.69,3.9,0.92721,8e-05,8.71722]
[1778292906496,27.17,80436.2,3.9,0.92725,8e-05,8.71367]
[1778292906560,27.17,80436.2,3.9,0.92725,8e-05,8.71367]
[1778292910536,27.17,80436.31,3.9,0.92725,8e-05,8.71341]
[1778292910566,27.17,80438.46,3.9,0.92743,8e-05,8.6979]
[1778292912813,27.17,80435.96,3.9,0.92722,8e-05,8.71655]
[1778292913063,27.17,80435.96,3.9,0.92722,8e-05,8.71655]
[1778292913337,27.17,80435.96,3.9,0.92722,8e-05,8.71655]
[1778292913383,27.17,80435.86,3.9,0.92721,8e-05,8.71745]
[1778292916920,27.17,80435.99,3.9,0.92721,8e-05,8.717]
[1778292917067,27.17,80435.99,3.9,0.92721,8e-05,8.717]
[1778292920420,27.18,80437.75,3.9,0.92735,8e-05,8.70467]
[1778292920565,27.18,80437.75,3.9,0.92735,8e-05,8.70467]
[1778292920521,27.18,80439.22,3.9,0.92747,8e-05,8.69413]
[1778292921205,27.18,80439.22,3.9,0.92747,8e-05,8.69413]
[1778292921311,27.18,80439.22,3.9,0.92747,8e-05,8.69413]
[1778292921409,27.18,80440.8,3.9,0.92759,8e-05,8.68281]
[1778292926744,27.18,80441.7,3.9,0.92765,8e-05,8.67734]
[1778292926812,27.18,80441.7,3.9,0.92765,8e-05,8.67734]
[1778292927126,27.18,80441.35,3.9,0.92762,8e-05,8.68012]
[1778292927701,27.18,80441.35,3.9,0.92762,8e-05,8.68012]
[1778292927817,27.18,80441.35,3.9,0.92762,8e-05,8.68012]
[1778292930816,27.18,80441.64,3.9,0.92764,8e-05,8.67869]
[1778292931154,27.18,80441.92,3.9,0.92769,8e-05,8.67272]
[1778292936189,27.18,80443.28,3.9,0.92779,8e-05,8.66404]
[1778292936742,27.18,80443.28,3.9,0.92779,8e-05,8.66404]
[1778292936811,27.18,80443.28,3.9,0.92779,8e-05,8.66404]
[1778292937196,27.18,80442.86,3.9,0.92775,8e-05,8.66736]
[1778292937944,27.18,80442.86,3.9,0.92775,8e-05,8.66736]
[1778292938068,27.18,80442.86,3.9,0.92775,8e-05,8.66736]
[1778292941599,27.18,80443.17,3.9,0.92776,8e-05,8.66611]
[1778292941811,27.18,80443.17,3.9,0.92776,8e-05,8.66611]
[1778292946396,27.18,80444.07,3.9,0.92782,8e-05,8.6606]
[1778292946561,27.18,80444.07,3.9,0.92782,8e-05,8.6606]
[1778292946572,27.19,80444.23,3.9,0.92783,8e-05,8.6597]
[1778292948060,27.19,80445.04,3.9,0.9279,8e-05,8.65408]
[1778292948314,27.19,80445.04,3.9,0.9279,8e-05,8.65408]
[1778292949747,27.19,80446.95,3.9,0.92804,8e-05,8.64076]
[1778292949812,27.19,80446.95,3.9,0.92804,8e-05,8.64076]
[1778292954854,27.19,80448.27,3.9,0.92813,8e-05,8.63238]
[1778292955063,27.19,80448.27,3.9,0.92813,8e-05,8.63238]
[1778292956380,27.19,80448.13,3.9,0.92812,8e-05,8.63402]
[1778292956561,27.19,80448.13,3.9,0.92812,8e-05,8.63402]
[1778292956481,27.19,80448.0,3.9,0.9281,8e-05,8.63527]
[1778292957336,27.19,80449.31,3.9,0.9282,8e-05,8.62607]
[1778292958089,27.19,80449.31,3.9,0.9282,8e-05,8.62607]
[1778292958311,27.19,80449.31,3.9,0.9282,8e-05,8.62607]
[1778292963378,27.19,80450.96,3.9,0.92832,8e-05,8.61606]
[1778292965129,27.19,80451.59,3.9,0.92836,8e-05,8.61183]
[1778292965311,27.19,80451.59,3.9,0.92836,8e-05,8.61183]
[1778292965392,27.19,80451.97,3.9,0.92839,8e-05,8.60942]
[1778292966257,27.19,80451.97,3.9,0.92839,8e-05,8.60942]
[1778292966315,27.19,80451.97,3.9,0.92839,8e-05,8.60942]
[1778292968075,27.2,80452.36,3.9,0.92841,8e-05,8.60729]
[1778292968308,27.2,80452.36,3.9,0.92841,8e-05,8.60729]
[1778292971923,27.2,80452.95,3.9,0.92844,8e-05,8.60442]
[1778292972061,27.2,80452.95,3.9,0.92844,8e-05,8.60442]
[1778292972441,27.2,80452.92,3.9,0.92844,8e-05,8.60499]
[1778292972991,27.2,80452.92,3.9,0.92844,8e-05,8.60499]
[1778292973069,27.2,80452.92,3.9,0.92844,8e-05,8.60499]
[1778292976469,27.2,80446.2,3.9,0.92788,8e-05,8.65517]
[1778292976763,27.2,80446.2,3.9,0.92788,8e-05,8.65517]
[1778292976814,27.2,80446.2,3.9,0.92788,8e-05,8.65517]
[1778292977476,27.2,80445.48,3.9,0.92782,8e-05,8.66069]
[1778292978462,27.2,80445.48,3.9,0.92782,8e-05,8.66069]
[1778292978564,27.2,80445.48,3.9,0.92782,8e-05,8.66069]
[1778292980497,27.2,80437.16,3.9,0.92715,8e-05,8.72208]
[1778292981761,27.2,80436.82,3.9,0.92712,8e-05,8.72474]
[1778292981813,27.2,80436.82,3.9,0.92712,8e-05,8.72474]
[1778292986539,27.2,80431.89,3.9,0.9267,8e-05,8.76195]
[1778292987540,27.2,80431.89,3.9,0.9267,8e-05,8.76195]
[1778292987560,27.2,80431.89,3.9,0.9267,8e-05,8.76195]
[1778292987641,27.2,80432.15,3.9,0.92672,8e-05,8.76017]
[1778292989303,27.2,80430.16,3.9,0.92656,8e-05,8.77485]
[1778292989310,27.2,80430.16,3.9,0.92656,8e-05,8.77485]
[1778292991574,27.2,80427.08,3.9,0.92633,8e-05,8.79389]
[1778292992581,27.21,80418.28,3.9,0.92561,8e-05,8.85897]
[1778292993561,27.21,80418.28,3.9,0.92561,8e-05,8.85897]
[1778292993650,27.21,80417.83,3.9,0.92557,8e-05,8.86272]
[1778292993813,27.21,80417.83,3.9,0.92557,8e-05,8.86272]
[1778292994595,27.21,80417.8,3.9,0.92556,8e-05,8.86329]
[1778292995210,27.21,80417.8,3.9,0.92556,8e-05,8.86329]
[1778292995313,27.21,80417.8,3.9,0.92556,8e-05,8.86329]
[1778293000640,27.21,80419.99,3.9,0.92572,8e-05,8.84917]
[1778293001645,27.21,80419.99,3.9,0.92572,8e-05,8.84917]
[1778293001648,27.21,80419.99,3.9,0.92571,8e-05,8.84951]
[1778293001814,27.21,80419.99,3.9,0.92571,8e-05,8.84951]
[1778293002654,27.21,80419.64,3.9,0.92568,8e-05,8.85243]
[1778293002951,27.21,80419.64,3.9,0.92568,8e-05,8.85243]
[1778293003065,27.21,80419.64,3.9,0.92568,8e-05,8.85243]
[1778293011717,27.22,80420.23,3.9,0.9257,8e-05,8.85116]
[1778293013059,27.22,80420.23,3.9,0.9257,8e-05,8.85116]
[1778293013314,27.22,80420.23,3.9,0.9257,8e-05,8.85116]
[1778293017686,27.22,80418.91,3.9,0.92557,8e-05,8.86259]
[1778293017812,27.22,80418.91,3.9,0.92557,8e-05,8.86259]
[1778293017902,27.22,80418.91,3.9,0.92556,8e-05,8.86328]
[1778293020225,27.22,80417.95,3.9,0.92548,8e-05,8.87068]
[1778293020314,27.22,80417.95,3.9,0.92548,8e-05,8.87068]
[1778293026604,27.22,80418.92,3.9,0.92554,8e-05,8.86558]
[1778293026813,27.22,80419.59,3.9,0.92559,8e-05,8.861]
[1778293031857,27.23,80418.07,3.9,0.92544,8e-05,8.87431]
[1778293032745,27.23,80418.07,3.9,0.92544,8e-05,8.87431]
[1778293032811,27.23,80418.07,3.9,0.92544,8e-05,8.87431]
[1778293032912,27.23,80418.07,3.9,0.92544,8e-05,8.87465]
[1778293034538,27.23,80418.07,3.9,0.92544,8e-05,8.87465]
[1778293034570,27.23,80418.07,3.9,0.92544,8e-05,8.87465]
[1778293040567,27.23,80416.48,3.9,0.92528,8e-05,8.88835]
[1778293040618,27.23,80414.93,3.9,0.92515,8e-05,8.90008]
[1778293040813,27.23,80414.93,3.9,0.92515,8e-05,8.90008]
[1778293040926,27.23,80415.34,3.9,0.92518,8e-05,8.89735]
[1778293042701,27.23,80415.34,3.9,0.92518,8e-05,8.89735]
[1778293042814,27.23,80414.07,3.9,0.92507,8e-05,8.907]
[1778293047975,27.23,80412.44,3.9,0.92492,8e-05,8.92066]
[1778293051889,27.23,80412.41,3.9,0.92491,8e-05,8.9217]
[1778293052064,27.23,80412.41,3.9,0.92491,8e-05,8.9217]
[1778293052099,27.24,80412.17,3.9,0.92492,8e-05,8.91954]
[1778293053170,27.24,80412.17,3.9,0.92492,8e-05,8.91954]
[1778293053315,27.24,80412.17,3.9,0.92492,8e-05,8.91954]
[1778293056032,27.24,80416.88,3.9,0.92529,8e-05,8.88599]
[1778293057264,27.24,80416.88,3.9,0.92529,8e-05,8.88599]
[1778293057313,27.24,80416.88,3.9,0.92529,8e-05,8.88599]
[1778293057850,27.24,80417.06,3.9,0.92531,8e-05,8.885]
[1778293058071,27.24,80417.06,3.9,0.92531,8e-05,8.885]
[1778293058172,27.24,80417.15,3.9,0.92531,8e-05,8.88432]
[1778293061554,27.24,80418.35,3.9,0.92541,8e-05,8.87546]
[1778293061811,27.24,80418.04,3.9,0.92539,8e-05,8.87774]
[1778293067644,27.24,80419.2,3.9,0.92548,8e-05,8.86917]
[1778293067812,27.24,80419.45,3.9,0.9255,8e-05,8.86734]
[1778293070657,27.24,80420.04,3.9,0.92555,8e-05,8.86301]
[1778293070812,27.24,80419.6,3.9,0.92551,8e-05,8.86626]
[1778293071139,27.24,80417.47,3.9,0.92534,8e-05,8.88193]
[1778293072146,27.24,80417.47,3.9,0.92534,8e-05,8.88193]
[1778293072317,27.24,80417.47,3.9,0.92534,8e-05,8.88193]
[1778293076537,27.24,80415.69,3.9,0.92519,8e-05,8.8949]
[1778293076565,27.24,80415.69,3.9,0.92519,8e-05,8.8949]
[1778293077951,27.24,80414.99,3.9,0.92514,8e-05,8.89993]
[1778293078058,27.24,80414.99,3.9,0.92514,8e-05,8.89993]
[1778293078188,27.24,80414.95,3.9,0.92514,8e-05,8.90016]
[1778293080750,27.24,80414.03,3.9,0.92506,8e-05,8.90687]
[1778293080202,27.24,80410.57,3.9,0.92478,8e-05,8.93231]
[1778293080814,27.24,80410.57,3.9,0.92478,8e-05,8.93231]
[1778293086408,27.24,80411.99,3.9,0.9249,8e-05,8.92124]
[1778293086565,27.24,80411.99,3.9,0.9249,8e-05,8.92124]
[1778293092286,27.23,80415.59,3.9,0.9252,8e-05,8.89409]
[1778293094594,27.23,80416.72,3.9,0.9253,8e-05,8.8857]
[1778293094812,27.23,80416.19,3.9,0.92525,8e-05,8.88954]
[1778293096810,27.23,80416.17,3.9,0.92525,8e-05,8.88954]
[1778293097322,27.23,80416.44,3.9,0.92527,8e-05,8.88784]
[1778293103364,27.24,80415.0,3.9,0.92514,8e-05,8.89935]
[1778293107392,27.24,80419.76,3.9,0.92553,8e-05,8.86531]
[1778293108218,27.24,80419.76,3.9,0.92553,8e-05,8.86531]
[1778293108312,27.24,80419.76,3.9,0.92553,8e-05,8.86531]
[1778293113434,27.24,80422.1,3.9,0.92574,8e-05,8.84459]
[1778293115274,27.24,80421.69,3.9,0.92571,8e-05,8.84755]
[1778293115313,27.24,80421.69,3.9,0.92571,8e-05,8.84755]
[1778293116466,27.24,80423.24,3.9,0.92584,8e-05,8.83612]
[1778293116563,27.24,80423.24,3.9,0.92584,8e-05,8.83612]
[1778293116660,27.24,80423.39,3.9,0.92585,8e-05,8.83498]
[1778293126525,27.24,80427.77,3.9,0.92621,8e-05,8.80252]
[1778293128518,27.24,80427.68,3.9,0.9262,8e-05,8.80317]
[1778293128565,27.24,80427.68,3.9,0.9262,8e-05,8.80317]
[1778293134581,27.24,80427.38,3.9,0.92618,8e-05,8.80528]
[1778293139616,27.24,80428.93,3.9,0.92631,8e-05,8.79389]
[1778293140814,27.24,80428.93,3.9,0.92631,8e-05,8.79389]
[1778293141061,27.24,80429.0,3.9,0.92631,8e-05,8.79339]
[1778293143530,27.24,80427.95,3.9,0.92623,8e-05,8.80108]
[1778293143565,27.24,80427.95,3.9,0.92623,8e-05,8.80108]
[1778293144783,27.24,80424.01,3.9,0.9259,8e-05,8.82995]
[1778293144812,27.24,80424.01,3.9,0.9259,8e-05,8.82995]
[1778293145658,27.24,80421.69,3.9,0.92572,8e-05,8.84687]
[1778293150686,27.24,80422.26,3.9,0.92577,8e-05,8.84243]
[1778293150815,27.24,80422.26,3.9,0.92577,8e-05,8.84243]
[1778293154254,27.24,80422.68,3.9,0.9258,8e-05,8.8392]
[1778293154312,27.24,80422.68,3.9,0.9258,8e-05,8.8392]
[1778293154355,27.24,80422.68,3.9,0.9258,8e-05,8.83911]
[1778293159758,27.24,80422.85,3.9,0.92582,8e-05,8.83766]
[1778293162676,27.24,80422.86,3.9,0.92582,8e-05,8.83752]
[1778293162810,27.24,80422.86,3.9,0.92582,8e-05,8.83752]
[1778293167814,27.24,80420.55,3.9,0.92563,8e-05,8.8543]
[1778293172851,27.24,80420.67,3.9,0.92568,8e-05,8.84903]
[1778293177885,27.24,80420.87,3.9,0.92569,8e-05,8.84776]
[1778293182920,27.24,80420.77,3.9,0.92566,8e-05,8.85015]
[1778293187955,27.24,80421.02,3.9,0.92566,8e-05,8.85025]
[1778293192337,27.24,80420.39,3.9,0.9256,8e-05,8.85546]
[1778293192561,27.24,80420.39,3.9,0.9256,8e-05,8.85546]
[1778293192990,27.24,80415.33,3.9,0.92518,8e-05,8.89328]
[1778293194969,27.24,80413.29,3.9,0.92501,8e-05,8.90855]
[1778293195062,27.24,80413.29,3.9,0.92501,8e-05,8.90855]
[1778293195070,27.24,80412.98,3.9,0.92498,8e-05,8.91105]
[1778293202053,27.25,80412.98,3.9,0.92497,8e-05,8.91256]
[1778293203765,27.25,80412.98,3.9,0.92497,8e-05,8.91256]
[1778293203814,27.25,80412.98,3.9,0.92497,8e-05,8.91256]
[1778293209102,27.25,80412.34,3.9,0.9249,8e-05,8.91879]
[1778293214137,27.25,80412.57,3.9,0.9249,8e-05,8.9181]
[1778293216224,27.25,80413.41,3.9,0.92497,8e-05,8.9121]
[1778293216309,27.25,80413.41,3.9,0.92497,8e-05,8.9121]
[1778293218254,27.25,80413.29,3.9,0.92496,8e-05,8.91338]
[1778293218312,27.25,80413.29,3.9,0.92496,8e-05,8.91338]
[1778293218355,27.25,80413.5,3.9,0.92497,8e-05,8.91203]
[1778293224207,27.25,80413.53,3.9,0.92498,8e-05,8.91151]
[1778293229242,27.25,80412.47,3.9,0.9249,8e-05,8.91846]
[1778293230105,27.25,80412.47,3.9,0.9249,8e-05,8.91846]
[1778293230311,27.25,80412.47,3.9,0.9249,8e-05,8.91846]
[1778293239312,27.25,80411.3,3.9,0.92485,8e-05,8.92113]
[1778293240206,27.25,80411.3,3.9,0.92485,8e-05,8.92113]
[1778293240311,27.25,80411.3,3.9,0.92485,8e-05,8.92113]
[1778293242154,27.25,80412.04,3.9,0.92492,8e-05,8.91532]
[1778293242314,27.25,80412.04,3.9,0.92492,8e-05,8.91532]
[1778293242334,27.25,80412.34,3.9,0.92495,8e-05,8.91293]
[1778293247801,27.25,80412.04,3.9,0.92493,8e-05,8.91446]
[1778293247813,27.25,80412.04,3.9,0.92493,8e-05,8.91446]
[1778293251115,27.24,80409.79,3.9,0.92475,8e-05,8.93039]
[1778293251237,27.24,80409.79,3.9,0.92475,8e-05,8.93039]
[1778293251314,27.24,80409.79,3.9,0.92475,8e-05,8.93039]
[1778293251396,27.24,80409.63,3.9,0.92473,8e-05,8.93174]
[1778293256055,27.25,80409.67,3.9,0.92473,8e-05,8.93214]
[1778293256310,27.25,80409.67,3.9,0.92473,8e-05,8.93214]
[1778293256410,27.25,80409.67,3.9,0.92473,8e-05,8.9323]
[1778293258946,27.25,80409.5,3.9,0.92471,8e-05,8.93359]
[1778293259060,27.25,80409.5,3.9,0.92471,8e-05,8.93359]
[1778293264487,27.25,80405.05,3.9,0.92435,8e-05,8.96629]
[1778293269522,27.25,80404.48,3.9,0.92429,8e-05,8.97096]
[1778293273149,27.25,80403.86,3.9,0.92424,8e-05,8.97578]
[1778293273310,27.25,80403.86,3.9,0.92424,8e-05,8.97578]
[1778293275309,27.25,80402.59,3.9,0.92413,8e-05,8.98531]
[1778293275563,27.25,80402.59,3.9,0.92413,8e-05,8.98531]
[1778293275665,27.25,80402.59,3.9,0.92413,8e-05,8.98537]
[1778293280599,27.25,80407.01,3.9,0.9245,8e-05,8.95298]
[1778293281567,27.25,80407.01,3.9,0.9245,8e-05,8.95298]
[1778293281811,27.25,80407.01,3.9,0.9245,8e-05,8.95298]
[1778293283620,27.25,80413.15,3.9,0.925,8e-05,8.90769]
[1778293285834,27.25,80413.66,3.9,0.92505,8e-05,8.90375]
[1778293286066,27.25,80415.96,3.9,0.92524,8e-05,8.88701]
[1778293286641,27.25,80425.68,3.9,0.92603,8e-05,8.81585]
[1778293287648,27.25,80427.67,3.9,0.92619,8e-05,8.80124]
[1778293289308,27.25,80427.8,3.9,0.9262,8e-05,8.80028]
[1778293289562,27.25,80427.8,3.9,0.9262,8e-05,8.80028]
[1778293289589,27.25,80427.8,3.9,0.9262,8e-05,8.80027]
[1778293294697,27.25,80428.12,3.9,0.92625,8e-05,8.79447]
[1778293295951,27.25,80428.12,3.9,0.92625,8e-05,8.79447]
[1778293296059,27.25,80428.21,3.9,0.92626,8e-05,8.79418]
[1778293301746,27.25,80428.89,3.9,0.92629,8e-05,8.79149]
[1778293306825,27.25,80431.17,3.9,0.92646,8e-05,8.77637]
[1778293307230,27.26,80427.82,3.9,0.92618,8e-05,8.80129]
[1778293307312,27.26,80427.82,3.9,0.92618,8e-05,8.80129]
[1778293307977,27.26,80427.82,3.9,0.92618,8e-05,8.80129]
[1778293307788,27.26,80427.1,3.9,0.92612,8e-05,8.80693]
[1778293308062,27.26,80427.1,3.9,0.92612,8e-05,8.80693]
[1778293313830,27.26,80427.87,3.9,0.92615,8e-05,8.80349]
[1778293314556,27.26,80427.87,3.9,0.92615,8e-05,8.80349]
[1778293314615,27.26,80427.87,3.9,0.92615,8e-05,8.80349]
[1778293314816,27.26,80427.87,3.9,0.92615,8e-05,8.80349]
[1778293314837,27.26,80427.67,3.9,0.92613,8e-05,8.80532]
[1778293319874,27.26,80428.41,3.9,0.92617,8e-05,8.80173]
[1778293321885,27.26,80427.9,3.9,0.92613,8e-05,8.80583]
[1778293321939,27.26,80427.9,3.9,0.92613,8e-05,8.80583]
[1778293321986,27.26,80428.6,3.9,0.92618,8e-05,8.80108]
[1778293322062,27.26,80428.6,3.9,0.92618,8e-05,8.80108]
[1778293323902,27.26,80413.45,3.9,0.92493,8e-05,8.91305]
[1778293324910,27.27,80413.73,3.9,0.92495,8e-05,8.91118]
[1778293325730,27.27,80413.73,3.9,0.92495,8e-05,8.91118]
[1778293325808,27.27,80413.73,3.9,0.92495,8e-05,8.91118]
[1778293325813,27.27,80413.73,3.9,0.92495,8e-05,8.91118]
[1778293325917,27.27,80414.67,3.9,0.92503,8e-05,8.90446]
[1778293326063,27.27,80414.67,3.9,0.92503,8e-05,8.90446]
[1778293331460,27.27,80414.66,3.9,0.92501,8e-05,8.90557]
[1778293331564,27.27,80414.66,3.9,0.92501,8e-05,8.90557]
[1778293335143,27.27,80413.47,3.9,0.92491,8e-05,8.91517]
[1778293335313,27.27,80413.47,3.9,0.92491,8e-05,8.91517]
[1778293341024,27.27,80413.66,3.9,0.92491,8e-05,8.91499]
[1778293344911,27.27,80414.35,3.9,0.92496,8e-05,8.91033]
[1778293344961,27.27,80414.35,3.9,0.92496,8e-05,8.91033]
[1778293345012,27.27,80413.85,3.9,0.92492,8e-05,8.91445]
[1778293345063,27.27,80413.85,3.9,0.92492,8e-05,8.91445]
[1778293351094,27.27,80413.71,3.9,0.92492,8e-05,8.91276]
[1778293356129,27.28,80413.63,3.9,0.9249,8e-05,8.91443]
[1778293361164,27.28,80413.91,3.9,0.92491,8e-05,8.91346]
[1778293366199,27.28,80413.73,3.9,0.92488,8e-05,8.9159]
[1778293368536,27.28,80413.87,3.9,0.92489,8e-05,8.91508]
[1778293368562,27.28,80413.87,3.9,0.92489,8e-05,8.91508]
[1778293368603,27.28,80413.87,3.9,0.92489,8e-05,8.91508]
[1778293368814,27.28,80413.87,3.9,0.92489,8e-05,8.91508]
[1778293368842,27.28,80413.94,3.9,0.9249,8e-05,8.91479]
[1778293374255,27.28,80413.91,3.9,0.92488,8e-05,8.91632]
[1778293375263,27.28,80419.94,3.9,0.92538,8e-05,8.87183]
[1778293377660,27.28,80422.22,3.9,0.92557,8e-05,8.85501]
[1778293377811,27.28,80422.22,3.9,0.92557,8e-05,8.85501]
[1778293377870,27.28,80422.22,3.9,0.92557,8e-05,8.85501]
[1778293377912,27.28,80421.79,3.9,0.92553,8e-05,8.85848]
[1778293378061,27.28,80421.79,3.9,0.92553,8e-05,8.85848]
[1778293383767,27.28,80425.63,3.9,0.92583,8e-05,8.83113]
[1778293383812,27.28,80425.63,3.9,0.92583,8e-05,8.83113]
[1778293383994,27.28,80425.63,3.9,0.92583,8e-05,8.83113]
[1778293383868,27.28,80424.42,3.9,0.92573,8e-05,8.83997]
[1778293388353,27.28,80419.24,3.9,0.92531,8e-05,8.87813]
[1778293389838,27.28,80419.24,3.9,0.92531,8e-05,8.87813]
[1778293390027,27.28,80419.24,3.9,0.92531,8e-05,8.87813]
[1778293390053,27.28,80419.08,3.9,0.92529,8e-05,8.87956]
[1778293395402,27.29,80418.34,3.9,0.92521,8e-05,8.88652]
[1778293398267,27.29,80417.86,3.9,0.92517,8e-05,8.89053]
[1778293398314,27.29,80417.86,3.9,0.92517,8e-05,8.89053]
[1778293398382,27.29,80417.86,3.9,0.92517,8e-05,8.89053]
[1778293398564,27.29,80417.86,3.9,0.92517,8e-05,8.89053]
[1778293398603,27.29,80417.82,3.9,0.92516,8e-05,8.89106]
[1778293404465,27.29,80415.83,3.9,0.92498,8e-05,8.90709]
[1778293405185,27.29,80415.83,3.9,0.92498,8e-05,8.90709]
[1778293405313,27.29,80415.83,3.9,0.92498,8e-05,8.90709]
[1778293405373,27.29,80415.83,3.9,0.92498,8e-05,8.90709]
[1778293405566,27.29,80415.83,3.9,0.92498,8e-05,8.90709]
[1778293405653,27.29,80415.83,3.9,0.92498,8e-05,8.90731]
[1778293411514,27.29,80413.13,3.9,0.92478,8e-05,8.92427]
[1778293413115,27.29,80412.83,3.9,0.92475,8e-05,8.92668]
[1778293413272,27.29,80412.83,3.9,0.92475,8e-05,8.92668]
[1778293413321,27.29,80412.83,3.9,0.92475,8e-05,8.92668]
[1778293413528,27.29,80412.61,3.9,0.92473,8e-05,8.9285]
[1778293418563,27.29,80411.05,3.9,0.92459,8e-05,8.941]
[1778293421991,27.29,80410.53,3.9,0.92454,8e-05,8.94522]
[1778293422063,27.29,80410.53,3.9,0.92454,8e-05,8.94522]
[1778293422092,27.29,80410.71,3.9,0.92455,8e-05,8.94409]
[1778293422181,27.29,80410.71,3.9,0.92455,8e-05,8.94409]
[1778293422323,27.29,80410.71,3.9,0.92455,8e-05,8.94409]
[1778293427626,27.3,80410.53,3.9,0.92453,8e-05,8.94663]
[1778293432661,27.3,80409.97,3.9,0.92447,8e-05,8.9518]
[1778293434675,27.3,80405.76,3.9,0.92411,8e-05,8.98329]
[1778293437124,27.3,80402.94,3.9,0.92388,8e-05,9.00442]
[1778293437320,27.3,80402.94,3.9,0.92388,8e-05,9.00442]
[1778293437444,27.3,80402.94,3.9,0.92388,8e-05,9.00442]
[1778293437563,27.3,80402.94,3.9,0.92388,8e-05,9.00442]
[1778293437697,27.3,80402.91,3.9,0.92387,8e-05,9.00476]
[1778293441207,27.3,80403.64,3.9,0.92393,8e-05,8.9997]
[1778293441311,27.3,80403.64,3.9,0.92393,8e-05,8.9997]
[1778293446760,27.3,80403.11,3.9,0.92388,8e-05,9.0043]
[1778293448300,27.3,80403.29,3.9,0.92389,8e-05,9.0031]
[1778293448313,27.3,80403.29,3.9,0.92389,8e-05,9.0031]
[1778293448626,27.3,80403.29,3.9,0.92389,8e-05,9.0031]
[1778293448812,27.3,80403.29,3.9,0.92389,8e-05,9.0031]
[1778293448910,27.3,80403.18,3.9,0.92388,8e-05,9.00404]
[1778293454816,27.3,80396.9,3.9,0.92335,8e-05,9.05134]
[1778293456549,27.3,80395.27,3.9,0.92321,8e-05,9.06351]
[1778293456561,27.3,80395.27,3.9,0.92321,8e-05,9.06351]
[1778293456830,27.3,80394.52,3.9,0.92314,8e-05,9.06913]
[1778293457546,27.3,80394.52,3.9,0.92314,8e-05,9.06913]
[1778293457565,27.3,80394.52,3.9,0.92314,8e-05,9.06913]
[1778293459238,27.3,80394.14,3.9,0.92311,8e-05,9.07202]
[1778293459308,27.3,80394.14,3.9,0.92311,8e-05,9.07202]
[1778293465893,27.3,80390.92,3.9,0.92284,8e-05,9.0959]
[1778293469986,27.3,80389.63,3.9,0.92273,8e-05,9.10541]
[1778293470065,27.3,80389.63,3.9,0.92273,8e-05,9.10541]
[1778293470087,27.3,80389.6,3.9,0.92273,8e-05,9.10561]
[1778293470603,27.3,80389.6,3.9,0.92273,8e-05,9.10561]
[1778293470812,27.3,80389.6,3.9,0.92273,8e-05,9.10561]
[1778293475967,27.3,80389.47,3.9,0.92275,8e-05,9.10219]
[1778293479895,27.3,80392.02,3.9,0.92297,8e-05,9.08322]
[1778293480063,27.3,80392.02,3.9,0.92297,8e-05,9.08322]
[1778293480160,27.3,80391.69,3.9,0.92294,8e-05,9.0857]
[1778293480650,27.3,80391.69,3.9,0.92294,8e-05,9.0857]
[1778293480814,27.3,80391.69,3.9,0.92294,8e-05,9.0857]
[1778293482009,27.3,80396.79,3.9,0.92337,8e-05,9.04787]
[1778293482233,27.3,80396.79,3.9,0.92337,8e-05,9.04787]
[1778293482310,27.3,80396.79,3.9,0.92337,8e-05,9.04787]
[1778293483830,27.3,80399.48,3.9,0.92359,8e-05,9.028]
[1778293484065,27.3,80399.48,3.9,0.92359,8e-05,9.028]
[1778293489838,27.3,80399.61,3.9,0.9236,8e-05,9.02758]
[1778293490065,27.3,80399.61,3.9,0.9236,8e-05,9.02758]
[1778293490065,27.3,80400.63,3.9,0.92368,8e-05,9.02009]
[1778293491441,27.3,80400.47,3.9,0.92367,8e-05,9.02134]
[1778293491563,27.3,80400.47,3.9,0.92367,8e-05,9.02134]
[1778293497114,27.3,80400.8,3.9,0.92369,8e-05,9.01921]
[1778293502149,27.3,80400.96,3.9,0.9237,8e-05,9.01818]
[1778293504167,27.3,80401.1,3.9,0.92372,8e-05,9.01717]
[1778293504313,27.3,80400.66,3.9,0.92368,8e-05,9.02044]
[1778293504920,27.3,80400.66,3.9,0.92368,8e-05,9.02044]
[1778293505065,27.3,80400.66,3.9,0.92368,8e-05,9.02044]
[1778293505170,27.3,80401.43,3.9,0.92374,8e-05,9.01476]
[1778293509222,27.3,80398.7,3.9,0.92351,8e-05,9.03498]
[1778293509313,27.3,80398.7,3.9,0.92351,8e-05,9.03498]
[1778293510205,27.3,80392.0,3.9,0.92295,8e-05,9.08466]
[1778293511568,27.3,80392.0,3.9,0.92295,8e-05,9.08466]
[1778293511815,27.3,80392.0,3.9,0.92295,8e-05,9.08466]
[1778293511911,27.3,80389.08,3.9,0.92271,8e-05,9.1062]
[1778293512769,27.3,80389.08,3.9,0.92271,8e-05,9.1062]
[1778293512820,27.3,80389.08,3.9,0.92271,8e-05,9.1062]
[1778293520276,27.3,80384.9,3.9,0.92237,8e-05,9.13597]
[1778293523947,27.3,80384.96,3.9,0.92238,8e-05,9.13502]
[1778293524061,27.3,80384.96,3.9,0.92238,8e-05,9.13502]
[1778293524108,27.3,80387.44,3.9,0.92259,8e-05,9.11639]
[1778293524304,27.3,80391.65,3.9,0.92295,8e-05,9.08495]
[1778293525447,27.3,80391.65,3.9,0.92295,8e-05,9.08495]
[1778293525565,27.3,80391.65,3.9,0.92295,8e-05,9.08495]
[1778293525664,27.3,80391.65,3.9,0.92295,8e-05,9.08495]
[1778293525816,27.3,80391.65,3.9,0.92295,8e-05,9.08495]
[1778293531353,27.3,80392.58,3.9,0.92306,8e-05,9.07341]
[1778293532685,27.3,80392.58,3.9,0.92306,8e-05,9.07341]
[1778293532813,27.3,80392.58,3.9,0.92306,8e-05,9.07341]
[1778293532913,27.3,80391.55,3.9,0.92298,8e-05,9.08098]
[1778293533392,27.3,80391.55,3.9,0.92298,8e-05,9.08098]
[1778293533562,27.3,80391.55,3.9,0.92298,8e-05,9.08098]
[1778293539409,27.3,80395.18,3.9,0.92329,8e-05,9.05342]
[1778293541893,27.3,80394.77,3.9,0.92325,8e-05,9.05642]
[1778293542067,27.3,80394.77,3.9,0.92325,8e-05,9.05642]
[1778293542132,27.3,80395.93,3.9,0.92335,8e-05,9.04776]
[1778293542890,27.3,80395.93,3.9,0.92335,8e-05,9.04776]
[1778293543063,27.3,80395.93,3.9,0.92335,8e-05,9.04776]
[1778293548474,27.3,80395.96,3.9,0.92336,8e-05,9.04721]
[1778293553509,27.3,80395.44,3.9,0.92332,8e-05,9.05079]
[1778293558544,27.3,80394.7,3.9,0.92326,8e-05,9.05589]
[1778293563579,27.3,80394.95,3.9,0.92329,8e-05,9.05359]
[1778293566699,27.3,80394.63,3.9,0.92326,8e-05,9.05578]
[1778293566812,27.3,80394.63,3.9,0.92326,8e-05,9.05578]
[1778293566911,27.3,80394.59,3.9,0.92326,8e-05,9.05598]
[1778293567731,27.3,80394.59,3.9,0.92326,8e-05,9.05598]
[1778293567812,27.3,80394.59,3.9,0.92326,8e-05,9.05598]
[1778293573649,27.29,80394.42,3.9,0.92325,8e-05,9.05664]
[1778293574997,27.29,80394.42,3.9,0.92325,8e-05,9.05664]
[1778293575061,27.29,80394.42,3.9,0.92325,8e-05,9.05664]
[1778293575162,27.29,80394.18,3.9,0.92323,8e-05,9.05834]
[1778293575860,27.29,80394.18,3.9,0.92323,8e-05,9.05834]
[1778293576066,27.29,80394.18,3.9,0.92323,8e-05,9.05834]
[1778293579030,27.29,80394.75,3.9,0.92328,8e-05,9.05385]
[1778293579060,27.29,80394.75,3.9,0.92328,8e-05,9.05385]
[1778293582447,27.29,80394.59,3.9,0.92327,8e-05,9.05474]
[1778293582563,27.29,80394.59,3.9,0.92327,8e-05,9.05474]
[1778293586599,27.29,80394.87,3.9,0.9233,8e-05,9.05244]
[1778293586815,27.29,80394.87,3.9,0.9233,8e-05,9.05244]
[1778293586878,27.29,80396.64,3.9,0.92345,8e-05,9.03918]
[1778293588128,27.29,80396.64,3.9,0.92345,8e-05,9.03918]
[1778293588320,27.29,80396.37,3.9,0.92343,8e-05,9.04114]
[1778293593789,27.29,80396.6,3.9,0.92348,8e-05,9.03488]
[1778293600838,27.29,80396.38,3.9,0.92347,8e-05,9.03609]
[1778293602129,27.29,80396.38,3.9,0.92347,8e-05,9.03609]
[1778293602230,27.29,80396.8,3.9,0.9235,8e-05,9.03291]
[1778293602309,27.29,80396.8,3.9,0.9235,8e-05,9.03291]
[1778293602410,27.29,80396.8,3.9,0.9235,8e-05,9.03284]
[1778293603439,27.29,80396.8,3.9,0.9235,8e-05,9.03284]
[1778293603563,27.29,80396.8,3.9,0.9235,8e-05,9.03284]
[1778293609901,27.29,80396.36,3.9,0.92347,8e-05,9.03557]
[1778293614936,27.29,80399.38,3.9,0.92373,8e-05,9.01276]
[1778293615896,27.29,80399.38,3.9,0.92373,8e-05,9.01276]
[1778293616064,27.29,80399.38,3.9,0.92373,8e-05,9.01276]
[1778293616167,27.29,80400.36,3.9,0.92381,8e-05,9.00545]
[1778293617318,27.29,80400.97,3.9,0.92387,8e-05,9.00088]
[1778293617564,27.29,80400.97,3.9,0.92387,8e-05,9.00088]
[1778293621985,27.29,80407.01,3.9,0.92437,8e-05,8.95605]
[1778293622406,27.29,80407.01,3.9,0.92437,8e-05,8.95605]
[1778293622560,27.29,80407.01,3.9,0.92437,8e-05,8.95605]
[1778293622992,27.29,80407.06,3.9,0.92437,8e-05,8.9557]
[1778293623969,27.29,80407.06,3.9,0.92437,8e-05,8.9557]
[1778293624067,27.29,80407.06,3.9,0.92437,8e-05,8.9557]
[1778293629434,27.29,80406.54,3.9,0.92434,8e-05,8.95831]
[1778293629564,27.29,80406.54,3.9,0.92434,8e-05,8.95831]
[1778293630041,27.29,80406.61,3.9,0.92435,8e-05,8.95749]
[1778293630823,27.29,80406.61,3.9,0.92435,8e-05,8.95749]
[1778293631068,27.29,80406.61,3.9,0.92435,8e-05,8.95749]
[1778293642125,27.29,80408.52,3.9,0.92451,8e-05,8.94335]
[1778293642865,27.29,80408.52,3.9,0.92451,8e-05,8.94335]
[1778293643059,27.29,80408.52,3.9,0.92451,8e-05,8.94335]
[1778293643132,27.29,80408.61,3.9,0.92452,8e-05,8.9428]
[1778293643836,27.29,80408.61,3.9,0.92452,8e-05,8.9428]
[1778293644062,27.29,80408.61,3.9,0.92452,8e-05,8.9428]
[1778293649174,27.29,80408.48,3.9,0.9245,8e-05,8.94451]
[1778293654209,27.29,80408.88,3.9,0.92456,8e-05,8.938]
[1778293659246,27.29,80408.79,3.9,0.92454,8e-05,8.93936]
[1778293660370,27.29,80409.36,3.9,0.92459,8e-05,8.9353]
[1778293660567,27.29,80409.36,3.9,0.92459,8e-05,8.9353]
[1778293661260,27.29,80409.39,3.9,0.92459,8e-05,8.93522]
[1778293661364,27.29,80409.39,3.9,0.92459,8e-05,8.93522]
[1778293661562,27.29,80409.39,3.9,0.92459,8e-05,8.93522]
[1778293664281,27.29,80412.56,3.9,0.92485,8e-05,8.91232]
[1778293665491,27.29,80413.64,3.9,0.92493,8e-05,8.90452]
[1778293665564,27.29,80413.64,3.9,0.92493,8e-05,8.90452]
[1778293666295,27.29,80422.59,3.9,0.92567,8e-05,8.83897]
[1778293666780,27.29,80422.59,3.9,0.92567,8e-05,8.83897]
[1778293666811,27.29,80422.59,3.9,0.92567,8e-05,8.83897]
[1778293667302,27.29,80424.72,3.9,0.92584,8e-05,8.82356]
[1778293668309,27.29,80425.64,3.9,0.92591,8e-05,8.81713]
[1778293668460,27.29,80425.64,3.9,0.92591,8e-05,8.81713]
[1778293668567,27.29,80425.64,3.9,0.92591,8e-05,8.81713]
[1778293674351,27.3,80425.98,3.9,0.92592,8e-05,8.81664]
[1778293674504,27.3,80425.98,3.9,0.92592,8e-05,8.81664]
[1778293674558,27.3,80425.98,3.9,0.92592,8e-05,8.81664]
[1778293674605,27.3,80425.98,3.9,0.92591,8e-05,8.81697]
[1778293675721,27.3,80425.98,3.9,0.92591,8e-05,8.81697]
[1778293675814,27.3,80425.98,3.9,0.92591,8e-05,8.81697]
[1778293677938,27.3,80427.01,3.9,0.92599,8e-05,8.80977]
[1778293678039,27.3,80421.04,3.9,0.9255,8e-05,8.85419]
[1778293679387,27.3,80417.27,3.9,0.92518,8e-05,8.88215]
[1778293680390,27.3,80417.27,3.9,0.92518,8e-05,8.88215]
[1778293680571,27.3,80417.27,3.9,0.92518,8e-05,8.88215]
[1778293686436,27.3,80416.7,3.9,0.92512,8e-05,8.88813]
[1778293690464,27.3,80422.27,3.9,0.92556,8e-05,8.84855]
[1778293691858,27.3,80422.27,3.9,0.92556,8e-05,8.84855]
[1778293692074,27.3,80422.27,3.9,0.92556,8e-05,8.84855]
[1778293697514,27.31,80420.47,3.9,0.92539,8e-05,8.8638]
[1778293700762,27.31,80420.44,3.9,0.92538,8e-05,8.86457]
[1778293700814,27.31,80420.44,3.9,0.92538,8e-05,8.86457]
[1778293707324,27.31,80421.01,3.9,0.92541,8e-05,8.86197]
[1778293707562,27.31,80420.35,3.9,0.92536,8e-05,8.86707]
[1778293711648,27.31,80419.31,3.9,0.92526,8e-05,8.87571]
[1778293711815,27.31,80419.31,3.9,0.92526,8e-05,8.87571]
[1778293711906,27.31,80416.92,3.9,0.92509,8e-05,8.88928]
[1778293717655,27.31,80410.75,3.9,0.92457,8e-05,8.93587]
[1778293718522,27.31,80410.75,3.9,0.92457,8e-05,8.93587]
[1778293718561,27.31,80410.75,3.9,0.92457,8e-05,8.93587]
[1778293723824,27.31,80411.89,3.9,0.92465,8e-05,8.92823]
[1778293724075,27.31,80411.89,3.9,0.92465,8e-05,8.92823]
[1778293730065,27.32,80412.38,3.9,0.92468,8e-05,8.92549]
[1778293730317,27.32,80412.38,3.9,0.92468,8e-05,8.92549]
[1778293735781,27.32,80412.27,3.9,0.92466,8e-05,8.92784]
[1778293737271,27.32,80412.27,3.9,0.92466,8e-05,8.92784]
[1778293737310,27.32,80412.27,3.9,0.92466,8e-05,8.92784]
[1778293743837,27.32,80412.82,3.9,0.92469,8e-05,8.92546]
[1778293749879,27.32,80413.03,3.9,0.92469,8e-05,8.92519]
[1778293755921,27.32,80412.99,3.9,0.92467,8e-05,8.9268]
[1778293760956,27.33,80413.37,3.9,0.92469,8e-05,8.92513]
[1778293765991,27.33,80413.69,3.9,0.9247,8e-05,8.9239]
[1778293767796,27.33,80413.68,3.9,0.9247,8e-05,8.9242]
[1778293767815,27.33,80413.68,3.9,0.9247,8e-05,8.9242]
[1778293778075,27.33,80413.86,3.9,0.92472,8e-05,8.9212]
[1778293782103,27.33,80419.24,3.9,0.92515,8e-05,8.88262]
[1778293782572,27.33,80419.24,3.9,0.92515,8e-05,8.88262]
[1778293782815,27.33,80419.24,3.9,0.92515,8e-05,8.88262]
[1778293788145,27.34,80420.64,3.9,0.92525,8e-05,8.87416]
[1778293789440,27.34,80420.64,3.9,0.92525,8e-05,8.87416]
[1778293789564,27.34,80420.47,3.9,0.92523,8e-05,8.87571]
[1778293796337,27.34,80420.62,3.9,0.92523,8e-05,8.87612]
[1778293796565,27.34,80421.03,3.9,0.92525,8e-05,8.87371]
[1778293802245,27.34,80422.17,3.9,0.92533,8e-05,8.86721]
[1778293807280,27.35,80422.26,3.9,0.92532,8e-05,8.86809]
[1778293809942,27.35,80423.59,3.9,0.92542,8e-05,8.85896]
[1778293810061,27.35,80423.59,3.9,0.92542,8e-05,8.85896]
[1778293815340,27.35,80422.61,3.9,0.92532,8e-05,8.86797]
[1778293820376,27.35,80423.1,3.9,0.92534,8e-05,8.86585]
[1778293821727,27.35,80423.1,3.9,0.92534,8e-05,8.86585]
[1778293821811,27.35,80423.1,3.9,0.92534,8e-05,8.86585]
[1778293827425,27.35,80423.26,3.9,0.92533,8e-05,8.86671]
[1778293832461,27.36,80423.4,3.9,0.92536,8e-05,8.8629]
[1778293834673,27.36,80423.42,3.9,0.92535,8e-05,8.86332]
[1778293834812,27.36,80423.42,3.9,0.92535,8e-05,8.86332]
[1778293842366,27.36,80423.28,3.9,0.92534,8e-05,8.86463]
[1778293847566,27.36,80423.07,3.9,0.92529,8e-05,8.86954]
[1778293848626,27.36,80423.07,3.9,0.92529,8e-05,8.86954]
[1778293848813,27.36,80423.07,3.9,0.92529,8e-05,8.86954]
[1778293854615,27.37,80423.83,3.9,0.92533,8e-05,8.86592]
[1778293859650,27.37,80423.91,3.9,0.92531,8e-05,8.867]
[1778293864685,27.37,80423.91,3.9,0.9253,8e-05,8.86837]
[1778293869722,27.37,80423.82,3.9,0.92528,8e-05,8.87036]
[1778293870727,27.37,80430.8,3.9,0.92585,8e-05,8.81959]
[1778293871870,27.37,80430.8,3.9,0.92585,8e-05,8.81959]
[1778293872064,27.37,80430.8,3.9,0.92585,8e-05,8.81959]
[1778293872165,27.37,80433.38,3.9,0.92605,8e-05,8.80112]
[1778293873722,27.37,80433.81,3.9,0.92608,8e-05,8.79836]
[1778293874757,27.37,80453.74,3.9,0.92768,8e-05,8.65445]
[1778293875764,27.38,80462.35,3.9,0.92837,8e-05,8.59257]
[1778293877723,27.38,80462.49,3.9,0.92837,8e-05,8.5919]
[1778293882813,27.38,80458.6,3.9,0.92804,8e-05,8.62228]
[1778293883819,27.38,80458.6,3.9,0.92804,8e-05,8.62228]
[1778293883820,27.38,80458.04,3.9,0.92799,8e-05,8.62659]
[1778293886841,27.38,80460.32,3.9,0.92816,8e-05,8.61095]
[1778293889817,27.38,80460.62,3.9,0.92818,8e-05,8.60933]
[1778293890020,27.38,80460.62,3.9,0.92818,8e-05,8.60933]
[1778293890065,27.38,80460.62,3.9,0.92818,8e-05,8.60933]
[1778293890164,27.38,80460.94,3.9,0.9282,8e-05,8.60729]
[1778293895904,27.38,80466.61,3.9,0.92867,8e-05,8.56393]
[1778293897315,27.38,80466.61,3.9,0.92867,8e-05,8.56393]
[1778293897560,27.38,80466.61,3.9,0.92867,8e-05,8.56393]
[1778293897817,27.38,80469.93,3.9,0.92893,8e-05,8.54039]
[1778293897920,27.39,80471.44,3.9,0.92904,8e-05,8.5299]
[1778293900032,27.39,80470.71,3.9,0.92898,8e-05,8.53586]
[1778293900067,27.39,80470.71,3.9,0.92898,8e-05,8.53586]
[1778293900260,27.39,80470.59,3.9,0.92896,8e-05,8.53744]
[1778293902972,27.39,80467.7,3.9,0.92872,8e-05,8.5596]
[1778293903059,27.39,80467.7,3.9,0.92872,8e-05,8.5596]
[1778293908995,27.4,80465.44,3.9,0.92849,8e-05,8.58036]
[1778293915038,27.4,80464.65,3.9,0.92838,8e-05,8.58984]
[1778293916190,27.4,80464.65,3.9,0.92838,8e-05,8.58984]
[1778293916313,27.4,80464.65,3.9,0.92838,8e-05,8.58984]
[1778293918705,27.41,80466.17,3.9,0.92848,8e-05,8.58078]
[1778293918809,27.41,80466.17,3.9,0.92848,8e-05,8.58078]
[1778293919066,27.41,80466.1,3.9,0.92847,8e-05,8.58191]
[1778293922154,27.41,80466.1,3.9,0.92847,8e-05,8.58191]
[1778293922312,27.41,80466.1,3.9,0.92847,8e-05,8.58191]
[1778293923566,27.41,80464.85,3.9,0.92835,8e-05,8.59277]
[1778293923811,27.41,80464.62,3.9,0.92833,8e-05,8.59503]
[1778293924101,27.41,80464.76,3.9,0.92833,8e-05,8.59495]
[1778293929136,27.42,80456.06,3.9,0.92758,8e-05,8.66235]
[1778293929990,27.42,80456.06,3.9,0.92758,8e-05,8.66235]
[1778293930059,27.42,80456.06,3.9,0.92758,8e-05,8.66235]
[1778293930143,27.42,80450.1,3.9,0.9271,8e-05,8.70644]
[1778293932927,27.42,80448.24,3.9,0.92693,8e-05,8.72176]
[1778293933062,27.42,80448.24,3.9,0.92693,8e-05,8.72176]
[1778293933391,27.42,80448.24,3.9,0.92693,8e-05,8.72176]
[1778293933566,27.42,80448.24,3.9,0.92693,8e-05,8.72176]
[1778293933592,27.42,80447.77,3.9,0.92688,8e-05,8.72607]
[1778293936185,27.43,80442.8,3.9,0.92645,8e-05,8.76475]
[1778293939723,27.43,80441.85,3.9,0.92634,8e-05,8.77414]
[1778293939814,27.43,80441.85,3.9,0.92634,8e-05,8.77414]
[1778293942276,27.43,80442.09,3.9,0.92635,8e-05,8.77337]
[1778293942314,27.43,80442.09,3.9,0.92635,8e-05,8.77337]
[1778293942377,27.43,80441.92,3.9,0.92633,8e-05,8.77509]
[1778293942771,27.43,80441.92,3.9,0.92633,8e-05,8.77509]
[1778293942811,27.43,80441.92,3.9,0.92633,8e-05,8.77509]
[1778293943235,27.43,80441.5,3.9,0.92629,8e-05,8.77863]
[1778293949277,27.44,80443.95,3.9,0.92646,8e-05,8.76372]
[1778293950118,27.44,80443.95,3.9,0.92646,8e-05,8.76372]
[1778293950311,27.44,80443.95,3.9,0.92646,8e-05,8.76372]
[1778293952732,27.44,80445.73,3.9,0.92662,8e-05,8.74813]
[1778293952815,27.44,80445.73,3.9,0.92662,8e-05,8.74813]
[1778293953190,27.44,80445.73,3.9,0.92662,8e-05,8.74813]
[1778293953310,27.44,80445.73,3.9,0.92662,8e-05,8.74813]
[1778293953411,27.44,80447.1,3.9,0.92672,8e-05,8.73872]
[1778293962369,27.45,80448.7,3.9,0.9268,8e-05,8.73206]
[1778293963604,27.45,80448.7,3.9,0.9268,8e-05,8.73206]
[1778293963816,27.45,80448.63,3.9,0.92679,8e-05,8.73312]
[1778293966049,27.45,80448.67,3.9,0.92678,8e-05,8.73337]
[1778293966065,27.45,80448.67,3.9,0.92678,8e-05,8.73337]
[1778293966099,27.45,80448.67,3.9,0.92677,8e-05,8.73446]
[1778293966664,27.45,80448.67,3.9,0.92677,8e-05,8.73446]
[1778293966810,27.45,80448.67,3.9,0.92677,8e-05,8.73446]
[1778293966911,27.45,80448.67,3.9,0.92677,8e-05,8.735]
[1778293972439,27.46,80448.28,3.9,0.92669,8e-05,8.74182]
[1778293977373,27.46,80447.88,3.9,0.92662,8e-05,8.74814]
[1778293977564,27.46,80447.88,3.9,0.92662,8e-05,8.74814]
[1778293978930,27.47,80447.88,3.9,0.92661,8e-05,8.749]
[1778293979063,27.47,80447.88,3.9,0.92661,8e-05,8.749]
[1778293979488,27.47,80448.46,3.9,0.92664,8e-05,8.7465]
[1778293981953,27.47,80448.21,3.9,0.9266,8e-05,8.75002]
[1778293982062,27.47,80448.21,3.9,0.9266,8e-05,8.75002]
[1778293983319,27.47,80447.72,3.9,0.92655,8e-05,8.75443]
[1778293983560,27.47,80447.72,3.9,0.92655,8e-05,8.75443]
[1778293983584,27.47,80447.46,3.9,0.92652,8e-05,8.75716]
[1778293983778,27.47,80447.46,3.9,0.92652,8e-05,8.75716]
[1778293983812,27.47,80447.46,3.9,0.92652,8e-05,8.75716]
[1778293984523,27.48,80447.1,3.9,0.92648,8e-05,8.76062]
[1778293986726,27.48,80447.07,3.9,0.92647,8e-05,8.76167]
[1778293992579,27.49,80447.58,3.9,0.92645,8e-05,8.7638]
[1778293994695,27.49,80448.22,3.9,0.92649,8e-05,8.76]
[1778293994813,27.49,80448.22,3.9,0.92649,8e-05,8.76]
[1778293995219,27.49,80448.22,3.9,0.92649,8e-05,8.76]
[1778293995313,27.49,80448.22,3.9,0.92649,8e-05,8.76]
[1778293995412,27.49,80448.22,3.9,0.92647,8e-05,8.76167]
[1778294000636,27.49,80448.05,3.9,0.92643,8e-05,8.7654]
[1778294005671,27.5,80448.78,3.9,0.92646,8e-05,8.76256]
[1778294010706,27.5,80448.3,3.9,0.9264,8e-05,8.76848]
[1778294012989,27.5,80447.59,3.9,0.92637,8e-05,8.76991]
[1778294013070,27.5,80447.59,3.9,0.92637,8e-05,8.76991]
[1778294013367,27.5,80447.59,3.9,0.92637,8e-05,8.76991]
[1778294013568,27.5,80447.59,3.9,0.92637,8e-05,8.76991]
[1778294013615,27.5,80447.59,3.9,0.92636,8e-05,8.77088]
[1778294019699,27.51,80447.32,3.9,0.92631,8e-05,8.77479]
[1778294019815,27.51,80447.05,3.9,0.92629,8e-05,8.77724]
[1778294020099,27.51,80447.05,3.9,0.92629,8e-05,8.77724]
[1778294020313,27.51,80447.05,3.9,0.92629,8e-05,8.77724]
[1778294020412,27.51,80446.69,3.9,0.92625,8e-05,8.78081]
[1778294022790,27.51,80434.3,3.9,0.92523,8e-05,8.87182]
[1778294023797,27.51,80427.8,3.9,0.92469,8e-05,8.91973]
[1778294024804,27.51,80426.47,3.9,0.92457,8e-05,8.93003]
[1778294026129,27.51,80426.47,3.9,0.92457,8e-05,8.93003]
[1778294026313,27.51,80426.47,3.9,0.92457,8e-05,8.93003]
[1778294026491,27.51,80426.47,3.9,0.92457,8e-05,8.93003]
[1778294026562,27.51,80426.47,3.9,0.92457,8e-05,8.93003]
[1778294026660,27.51,80426.68,3.9,0.92459,8e-05,8.92872]
[1778294031853,27.51,80426.8,3.9,0.92458,8e-05,8.92924]
[1778294033829,27.51,80426.4,3.9,0.92455,8e-05,8.93239]
[1778294035807,27.51,80424.72,3.9,0.92441,8e-05,8.94511]
[1778294035881,27.51,80424.73,3.9,0.9244,8e-05,8.94525]
[1778294036764,27.51,80424.73,3.9,0.9244,8e-05,8.94525]
[1778294037309,27.51,80424.73,3.9,0.9244,8e-05,8.94525]
[1778294042930,27.52,80424.82,3.9,0.92439,8e-05,8.94607]
[1778294046189,27.52,80428.21,3.9,0.92467,8e-05,8.92172]
[1778294046311,27.52,80428.21,3.9,0.92467,8e-05,8.92172]
[1778294048549,27.52,80430.29,3.9,0.92483,8e-05,8.90706]
[1778294048565,27.52,80430.29,3.9,0.92483,8e-05,8.90706]
[1778294048650,27.52,80430.12,3.9,0.92482,8e-05,8.90858]
[1778294049979,27.52,80436.27,3.9,0.92531,8e-05,8.86431]
[1778294056021,27.52,80436.7,3.9,0.92533,8e-05,8.86319]
[1778294059825,27.52,80435.49,3.9,0.92522,8e-05,8.87297]
[1778294064189,27.53,80432.79,3.9,0.92498,8e-05,8.89381]
[1778294064312,27.53,80432.79,3.9,0.92498,8e-05,8.89381]
[1778294067534,27.53,80433.17,3.9,0.92501,8e-05,8.89185]
[1778294067564,27.53,80433.17,3.9,0.92501,8e-05,8.89185]
[1778294067623,27.53,80433.17,3.9,0.92501,8e-05,8.89185]
[1778294067633,27.53,80432.55,3.9,0.92495,8e-05,8.89664]
[1778294067814,27.53,80432.55,3.9,0.92495,8e-05,8.89664]
[1778294074150,27.53,80432.74,3.9,0.92498,8e-05,8.89289]
[1778294079185,27.53,80431.83,3.9,0.92489,8e-05,8.9006]
[1778294079312,27.53,80431.83,3.9,0.92489,8e-05,8.9006]
[1778294079724,27.53,80431.83,3.9,0.92489,8e-05,8.9006]
[1778294079412,27.53,80432.28,3.9,0.92493,8e-05,8.89758]
[1778294079813,27.53,80432.28,3.9,0.92493,8e-05,8.89758]
[1778294085227,27.53,80431.5,3.9,0.92484,8e-05,8.90481]
[1778294093034,27.54,80431.81,3.9,0.92486,8e-05,8.90356]
[1778294093066,27.54,80431.81,3.9,0.92486,8e-05,8.90356]
[1778294097540,27.54,80430.76,3.9,0.92476,8e-05,8.91274]
[1778294097568,27.54,80430.76,3.9,0.92476,8e-05,8.91274]
[1778294097592,27.54,80430.76,3.9,0.92475,8e-05,8.91322]
[1778294098399,27.54,80430.76,3.9,0.92475,8e-05,8.91322]
[1778294098562,27.54,80430.76,3.9,0.92475,8e-05,8.91322]
[1778294100527,27.54,80429.25,3.9,0.92462,8e-05,8.92472]
[1778294100564,27.54,80429.25,3.9,0.92462,8e-05,8.92472]
[1778294106374,27.55,80428.43,3.9,0.9245,8e-05,8.93601]
[1778294112169,27.55,80428.43,3.9,0.9245,8e-05,8.93601]
[1778294112314,27.55,80428.43,3.9,0.9245,8e-05,8.93601]
[1778294112443,27.55,80428.43,3.9,0.9245,8e-05,8.93601]
[1778294112563,27.55,80428.43,3.9,0.9245,8e-05,8.93601]
[1778294112659,27.56,80428.43,3.9,0.92444,8e-05,8.94105]
[1778294119011,27.56,80428.28,3.9,0.92438,8e-05,8.94631]
[1778294119043,27.56,80428.28,3.9,0.92438,8e-05,8.94631]
[1778294119067,27.56,80428.28,3.9,0.92438,8e-05,8.94631]
[1778294124500,27.57,80424.4,3.9,0.924,8e-05,8.98045]
[1778294125857,27.57,80423.69,3.9,0.92393,8e-05,8.98642]
[1778294126063,27.57,80423.69,3.9,0.92393,8e-05,8.98642]
[1778294126547,27.57,80423.69,3.9,0.92393,8e-05,8.98642]
[1778294126564,27.57,80423.69,3.9,0.92393,8e-05,8.98642]
[1778294126643,27.57,80423.53,3.9,0.92391,8e-05,8.98836]
[1778294132556,27.58,80422.31,3.9,0.92379,8e-05,8.99761]
[1778294137591,27.59,80423.32,3.9,0.92383,8e-05,8.99405]
[1778294142626,27.59,80423.51,3.9,0.9238,8e-05,8.99654]
[1778294147661,27.6,80423.35,3.9,0.92374,8e-05,9.00164]
[1778294152696,27.6,80423.67,3.9,0.92373,8e-05,9.00324]
[1778294157833,27.61,80423.92,3.9,0.92371,8e-05,9.00455]
[1778294158065,27.61,80423.87,3.9,0.9237,8e-05,9.0057]
[1778294158309,27.61,80423.87,3.9,0.9237,8e-05,9.0057]
[1778294158564,27.61,80423.87,3.9,0.9237,8e-05,9.0057]
[1778294158738,27.61,80425.3,3.9,0.92381,8e-05,8.99602]
[1778294160491,27.61,80427.05,3.9,0.92394,8e-05,8.98402]
[1778294160563,27.61,80427.05,3.9,0.92394,8e-05,8.98402]
[1778294163872,27.62,80426.39,3.9,0.92385,8e-05,8.99208]
[1778294164064,27.62,80426.39,3.9,0.92385,8e-05,8.99208]
[1778294164300,27.62,80426.39,3.9,0.92385,8e-05,8.99208]
[1778294164311,27.62,80426.39,3.9,0.92385,8e-05,8.99208]
[1778294164780,27.62,80426.29,3.9,0.92384,8e-05,8.99361]
[1778294169815,27.62,80423.27,3.9,0.92354,8e-05,9.01966]
[1778294170723,27.62,80423.27,3.9,0.92354,8e-05,9.01966]
[1778294170813,27.62,80423.27,3.9,0.92354,8e-05,9.01966]
[1778294170822,27.63,80423.16,3.9,0.92353,8e-05,9.02123]
[1778294171515,27.63,80423.16,3.9,0.92353,8e-05,9.02123]
[1778294171559,27.63,80423.16,3.9,0.92353,8e-05,9.02123]
[1778294175033,27.63,80419.06,3.9,0.92315,8e-05,9.05421]
[1778294175070,27.63,80419.06,3.9,0.92315,8e-05,9.05421]
[1778294178880,27.63,80414.48,3.9,0.92274,8e-05,9.0906]
[1778294180357,27.63,80414.48,3.9,0.92274,8e-05,9.0906]
[1778294180562,27.63,80414.48,3.9,0.92274,8e-05,9.0906]
[1778294180608,27.64,80414.44,3.9,0.92272,8e-05,9.09222]
[1778294180870,27.64,80414.44,3.9,0.92272,8e-05,9.09222]
[1778294181062,27.64,80414.44,3.9,0.92272,8e-05,9.09222]
[1778294182134,27.64,80412.26,3.9,0.92253,8e-05,9.10889]
[1778294182311,27.64,80412.26,3.9,0.92253,8e-05,9.10889]
[1778294186911,27.64,80408.36,3.9,0.92218,8e-05,9.14011]
[1778294187069,27.64,80408.36,3.9,0.92218,8e-05,9.14011]
[1778294192978,27.65,80408.16,3.9,0.92214,8e-05,9.14171]
[1778294193985,27.65,80399.98,3.9,0.92145,8e-05,9.20256]
[1778294194992,27.65,80394.98,3.9,0.92102,8e-05,9.23996]
[1778294196852,27.65,80394.98,3.9,0.92102,8e-05,9.23996]
[1778294197065,27.65,80394.98,3.9,0.92102,8e-05,9.23996]
[1778294197586,27.65,80394.98,3.9,0.92102,8e-05,9.23996]
[1778294197813,27.65,80394.98,3.9,0.92102,8e-05,9.23996]
[1778294197819,27.65,80394.56,3.9,0.92098,8e-05,9.24377]
[1778294203048,27.65,80395.52,3.9,0.92104,8e-05,9.23868]
[1778294208083,27.65,80395.33,3.9,0.92101,8e-05,9.24111]
[1778294213118,27.65,80392.99,3.9,0.92083,8e-05,9.25689]
[1778294214029,27.65,80392.99,3.9,0.92083,8e-05,9.25689]
[1778294214071,27.65,80392.99,3.9,0.92083,8e-05,9.25689]
[1778294214648,27.65,80392.99,3.9,0.92083,8e-05,9.25689]
[1778294214812,27.65,80392.99,3.9,0.92083,8e-05,9.25689]
[1778294214694,27.65,80392.88,3.9,0.92082,9e-05,9.25785]
[1778294222182,27.65,80393.93,3.9,0.92089,8e-05,9.25123]
[1778294225203,27.65,80397.72,3.9,0.92121,8e-05,9.22366]
[1778294226946,27.66,80399.93,3.9,0.92139,8e-05,9.20752]
[1778294227065,27.66,80399.93,3.9,0.92139,8e-05,9.20752]
[1778294227843,27.66,80399.93,3.9,0.92139,8e-05,9.20752]
[1778294227882,27.66,80399.85,3.9,0.92138,8e-05,9.20834]
[1778294228065,27.66,80399.85,3.9,0.92138,8e-05,9.20834]
[1778294232854,27.66,80400.08,3.9,0.92139,8e-05,9.2075]
[1778294233065,27.66,80401.1,3.9,0.92148,8e-05,9.20017]
[1778294234948,27.66,80403.4,3.9,0.92167,8e-05,9.18363]
[1778294235062,27.66,80403.4,3.9,0.92167,8e-05,9.18363]
[1778294235274,27.66,80408.76,3.9,0.92211,8e-05,9.14437]
[1778294236335,27.66,80408.76,3.9,0.92211,8e-05,9.14437]
[1778294236563,27.66,80408.76,3.9,0.92211,8e-05,9.14437]
[1778294238114,27.66,80408.87,3.9,0.92212,8e-05,9.14417]
[1778294238311,27.66,80408.87,3.9,0.92212,8e-05,9.14417]
[1778294247358,27.66,80408.73,3.9,0.92207,8e-05,9.14814]
[1778294252393,27.67,80410.83,3.9,0.92226,8e-05,9.12992]
[1778294257086,27.67,80410.19,3.9,0.92219,8e-05,9.13594]
[1778294257310,27.67,80410.19,3.9,0.92219,8e-05,9.13594]
[1778294257428,27.67,80410.12,3.9,0.92219,8e-05,9.13678]
[1778294258140,27.67,80410.12,3.9,0.92219,8e-05,9.13678]
[1778294258314,27.67,80410.12,3.9,0.92219,8e-05,9.13678]
[1778294260131,27.67,80407.68,3.9,0.92197,8e-05,9.15536]
[1778294260314,27.67,80407.68,3.9,0.92197,8e-05,9.15536]
[1778294263564,27.67,80406.41,3.9,0.92186,8e-05,9.16551]
[1778294263812,27.67,80406.41,3.9,0.92186,8e-05,9.16551]
[1778294263862,27.67,80406.96,3.9,0.9219,8e-05,9.16174]
[1778294264684,27.67,80406.96,3.9,0.9219,8e-05,9.16174]
[1778294264753,27.67,80406.96,3.9,0.9219,8e-05,9.16174]
[1778294270519,27.67,80403.46,3.9,0.92159,8e-05,9.18931]
[1778294272445,27.67,80402.71,3.9,0.92152,8e-05,9.19508]
[1778294272560,27.67,80402.71,3.9,0.92152,8e-05,9.19508]
[1778294272659,27.67,80403.14,3.9,0.92155,8e-05,9.19214]
[1778294273470,27.67,80403.14,3.9,0.92155,8e-05,9.19214]
[1778294273564,27.67,80403.14,3.9,0.92155,8e-05,9.19214]
[1778294277396,27.68,80403.99,3.9,0.92162,8e-05,9.18681]
[1778294277561,27.68,80403.99,3.9,0.92162,8e-05,9.18681]
[1778294277568,27.68,80404.03,3.9,0.92162,8e-05,9.18675]
[1778294278628,27.68,80404.03,3.9,0.92162,8e-05,9.18675]
[1778294278815,27.68,80404.03,3.9,0.92162,8e-05,9.18675]
[1778294289652,27.68,80404.27,3.9,0.9216,8e-05,9.18785]
[1778294294687,27.68,80405.21,3.9,0.92167,8e-05,9.1821]
[1778294296549,27.68,80404.93,3.9,0.92164,8e-05,9.1844]
[1778294296563,27.68,80404.93,3.9,0.92164,8e-05,9.1844]
[1778294296699,27.68,80404.93,3.9,0.92164,8e-05,9.18464]
[1778294297745,27.68,80404.93,3.9,0.92164,8e-05,9.18464]
[1778294297816,27.68,80404.93,3.9,0.92164,8e-05,9.18464]
[1778294304757,27.69,80405.5,3.9,0.92167,8e-05,9.18233]
[1778294310799,27.69,80405.84,3.9,0.92168,8e-05,9.18123]
[1778294318855,27.69,80405.89,3.9,0.9217,8e-05,9.17845]
[1778294323741,27.69,80405.87,3.9,0.92169,8e-05,9.17928]
[1778294323811,27.69,80405.87,3.9,0.92169,8e-05,9.17928]
[1778294323890,27.69,80406.0,3.9,0.92169,8e-05,9.17879]
[1778294325459,27.69,80405.06,3.9,0.92161,8e-05,9.18595]
[1778294325564,27.69,80405.06,3.9,0.92161,8e-05,9.18595]
[1778294330939,27.7,80406.11,3.9,0.92168,8e-05,9.17954]
[1778294335977,27.7,80406.04,3.9,0.92167,8e-05,9.18118]
[1778294341013,27.7,80405.05,3.9,0.92157,8e-05,9.18958]
[1778294342028,27.7,80405.05,3.9,0.92157,8e-05,9.18958]
[1778294342061,27.7,80405.71,3.9,0.92162,8e-05,9.18493]
[1778294343027,27.7,80405.29,3.9,0.92158,8e-05,9.18824]
[1778294343745,27.7,80405.29,3.9,0.92158,8e-05,9.18824]
[1778294343816,27.7,80405.29,3.9,0.92158,8e-05,9.18824]
[1778294349807,27.7,80405.2,3.9,0.92157,8e-05,9.18995]
[1778294349853,27.7,80404.82,3.9,0.92153,8e-05,9.19317]
[1778294350069,27.7,80404.82,3.9,0.92153,8e-05,9.19317]
[1778294350979,27.7,80404.82,3.9,0.92153,8e-05,9.19317]
[1778294350167,27.7,80405.0,3.9,0.92154,8e-05,9.19204]
[1778294351076,27.7,80405.0,3.9,0.92154,8e-05,9.19204]
[1778294357125,27.7,80404.79,3.9,0.92151,8e-05,9.19478]
[1778294362910,27.7,80404.79,3.9,0.9215,8e-05,9.19538]
[1778294363060,27.71,80404.25,3.9,0.92145,8e-05,9.19995]
[1778294363167,27.71,80404.83,3.9,0.9215,8e-05,9.19587]
[1778294364490,27.71,80404.83,3.9,0.9215,8e-05,9.19587]
[1778294364565,27.71,80404.83,3.9,0.9215,8e-05,9.19587]
[1778294373237,27.71,80404.54,3.9,0.92148,8e-05,9.19572]
[1778294383307,27.71,80404.98,3.9,0.9215,8e-05,9.19445]
[1778294391363,27.71,80403.89,3.9,0.92139,8e-05,9.20403]
[1778294396398,27.72,80404.77,3.9,0.92145,8e-05,9.19844]
[1778294401433,27.72,80404.32,3.9,0.92141,8e-05,9.2026]
[1778294408483,27.72,80404.14,3.9,0.92138,8e-05,9.20498]
[1778294413518,27.72,80404.15,3.9,0.92137,8e-05,9.2056]
[1778294419560,27.72,80404.34,3.9,0.92138,8e-05,9.20501]
[1778294420627,27.72,80404.34,3.9,0.92138,8e-05,9.20501]
[1778294420760,27.72,80404.34,3.9,0.92138,8e-05,9.20501]
[1778294420845,27.72,80401.81,3.9,0.92116,8e-05,9.2238]
[1778294421574,27.72,80398.21,3.9,0.92086,8e-05,9.25049]
[1778294422880,27.72,80398.21,3.9,0.92086,8e-05,9.25049]
[1778294423067,27.72,80398.21,3.9,0.92086,8e-05,9.25049]
[1778294424061,27.72,80396.75,3.9,0.92073,8e-05,9.26134]
[1778294424314,27.72,80395.06,3.9,0.92059,9e-05,9.27389]
[1778294432651,27.72,80397.27,3.9,0.9208,8e-05,9.25421]
[1778294433635,27.72,80397.27,3.9,0.9208,8e-05,9.25421]
[1778294433813,27.72,80397.27,3.9,0.9208,8e-05,9.25421]
[1778294433914,27.72,80396.78,3.9,0.92076,8e-05,9.25792]
[1778294435814,27.72,80396.46,3.9,0.92073,8e-05,9.26037]
[1778294436066,27.72,80396.46,3.9,0.92073,8e-05,9.26037]
[1778294441714,27.72,80393.94,3.9,0.92051,9e-05,9.27954]
[1778294447758,27.72,80393.88,3.9,0.9205,9e-05,9.28035]
[1778294452604,27.72,80393.09,3.9,0.92043,9e-05,9.28647]
[1778294452812,27.72,80393.09,3.9,0.92043,9e-05,9.28647]
[1778294452913,27.72,80391.85,3.9,0.92032,9e-05,9.29571]
[1778294454815,27.72,80391.53,3.9,0.92029,9e-05,9.29813]
[1778294455064,27.72,80391.53,3.9,0.92029,9e-05,9.29813]
[1778294464786,27.73,80391.53,3.9,0.92029,9e-05,9.29826]
[1778294464811,27.73,80391.53,3.9,0.92029,9e-05,9.29826]
[1778294464994,27.73,80386.22,3.9,0.91983,9e-05,9.33798]
[1778294466891,27.73,80383.7,3.9,0.91962,9e-05,9.35662]
[1778294467352,27.73,80383.7,3.9,0.91962,9e-05,9.35662]
[1778294467564,27.73,80383.7,3.9,0.91962,9e-05,9.35662]
[1778294468188,27.73,80384.46,3.9,0.91968,9e-05,9.35092]
[1778294468308,27.73,80384.46,3.9,0.91968,9e-05,9.35092]
[1778294468563,27.73,80384.46,3.9,0.91968,9e-05,9.35092]
[1778294471369,27.73,80383.49,3.9,0.9196,9e-05,9.35799]
[1778294471562,27.73,80383.49,3.9,0.9196,9e-05,9.35799]
[1778294476961,27.72,80384.57,3.9,0.9197,9e-05,9.3497]
[1778294479590,27.72,80386.65,3.9,0.91988,9e-05,9.3342]
[1778294479819,27.72,80386.65,3.9,0.91988,9e-05,9.3342]
[1778294480989,27.72,80390.56,3.9,0.92021,9e-05,9.30517]
[1778294481996,27.72,80393.42,3.9,0.92046,9e-05,9.28402]
[1778294487031,27.73,80392.66,3.9,0.92039,9e-05,9.29011]
[1778294488371,27.73,80392.66,3.9,0.92039,9e-05,9.29011]
[1778294488563,27.73,80392.66,3.9,0.92039,9e-05,9.29011]
[1778294492066,27.73,80395.44,3.9,0.92065,8e-05,9.26557]
[1778294497101,27.73,80397.16,3.9,0.92079,8e-05,9.25337]
[1778294497612,27.73,80397.16,3.9,0.92079,8e-05,9.25337]
[1778294497813,27.73,80397.16,3.9,0.92079,8e-05,9.25337]
[1778294502137,27.73,80400.54,3.9,0.92107,8e-05,9.22903]
[1778294503756,27.73,80401.39,3.9,0.92114,8e-05,9.22289]
[1778294506012,27.73,80403.21,3.9,0.92129,8e-05,9.20978]
[1778294506062,27.73,80403.21,3.9,0.92129,8e-05,9.20978]
[1778294507812,27.73,80403.33,3.9,0.9213,8e-05,9.20922]
[1778294508179,27.73,80403.63,3.9,0.92132,8e-05,9.20718]
[1778294514221,27.73,80404.1,3.9,0.92135,8e-05,9.2048]
[1778294517317,27.73,80406.56,3.9,0.92155,8e-05,9.18705]
[1778294517563,27.73,80406.56,3.9,0.92155,8e-05,9.18705]
[1778294523286,27.73,80407.16,3.9,0.92159,8e-05,9.18413]
[1778294524916,27.73,80407.16,3.9,0.92159,8e-05,9.18413]
[1778294525060,27.73,80407.16,3.9,0.92159,8e-05,9.18413]
[1778294525962,27.73,80407.09,3.9,0.92157,8e-05,9.18509]
[1778294526065,27.73,80407.09,3.9,0.92157,8e-05,9.18509]
[1778294526165,27.73,80407.05,3.9,0.92157,8e-05,9.1856]
[1778294533683,27.74,80407.05,3.9,0.92156,8e-05,9.18625]
[1778294535372,27.74,80399.48,3.9,0.92091,8e-05,9.24334]
[1778294536391,27.74,80399.48,3.9,0.92091,8e-05,9.24334]
[1778294536562,27.74,80399.48,3.9,0.92091,8e-05,9.24334]
[1778294537386,27.74,80393.84,3.9,0.92043,9e-05,9.28531]
[1778294542421,27.74,80391.5,3.9,0.92021,9e-05,9.30365]
[1778294546863,27.74,80389.93,3.9,0.92008,9e-05,9.31566]
[1778294547071,27.74,80389.93,3.9,0.92008,9e-05,9.31566]
[1778294548859,27.74,80390.43,3.9,0.92011,9e-05,9.31248]
[1778294549077,27.74,80390.43,3.9,0.92011,9e-05,9.31248]
[1778294549178,27.74,80390.43,3.9,0.92011,9e-05,9.31266]
[1778294553993,27.74,80389.84,3.9,0.92008,9e-05,9.31346]
[1778294554063,27.74,80389.84,3.9,0.92008,9e-05,9.31346]
[1778294559540,27.74,80389.54,3.9,0.92005,9e-05,9.31624]
[1778294564839,27.74,80392.29,3.9,0.92028,9e-05,9.29608]
[1778294565061,27.74,80392.29,3.9,0.92028,9e-05,9.29608]
[1778294566222,27.74,80392.4,3.9,0.92029,9e-05,9.29534]
[1778294566312,27.74,80392.41,3.9,0.92029,9e-05,9.29534]
[1778294567599,27.74,80395.76,3.9,0.92058,8e-05,9.27071]
[1778294569397,27.74,80399.85,3.9,0.92092,8e-05,9.24061]
[1778294569560,27.74,80399.85,3.9,0.92092,8e-05,9.24061]
[1778294571627,27.74,80408.11,3.9,0.92161,8e-05,9.18029]
[1778294572673,27.74,80408.11,3.9,0.92161,8e-05,9.18029]
[1778294572812,27.74,80408.11,3.9,0.92161,8e-05,9.18029]
[1778294572906,27.75,80408.88,3.9,0.92168,8e-05,9.17487]
[1778294578676,27.75,80405.62,3.9,0.92138,8e-05,9.20039]
[1778294580686,27.75,80405.14,3.9,0.92134,8e-05,9.20413]
[1778294580812,27.75,80405.14,3.9,0.92134,8e-05,9.20413]
[1778294586735,27.75,80404.46,3.9,0.92126,8e-05,9.21085]
[1778294588038,27.75,80404.46,3.9,0.92126,8e-05,9.21085]
[1778294588073,27.75,80404.46,3.9,0.92126,8e-05,9.21085]
[1778294588909,27.75,80404.46,3.9,0.92126,8e-05,9.21101]
[1778294589063,27.75,80404.46,3.9,0.92126,8e-05,9.21101]
[1778294589160,27.75,80404.46,3.9,0.92126,8e-05,9.21118]
[1778294592279,27.75,80406.76,3.9,0.92145,8e-05,9.1944]
[1778294592311,27.75,80406.45,3.9,0.92142,8e-05,9.19719]
[1778294596809,27.75,80401.94,3.9,0.92103,8e-05,9.23154]
[1778294597065,27.75,80401.94,3.9,0.92103,8e-05,9.23154]
[1778294597167,27.75,80401.82,3.9,0.92101,8e-05,9.23268]
[1778294601822,27.76,80399.74,3.9,0.92083,8e-05,9.24899]
[1778294602063,27.76,80399.74,3.9,0.92083,8e-05,9.24899]
[1778294607882,27.76,80397.33,3.9,0.92061,8e-05,9.26825]
[1778294613924,27.76,80397.13,3.9,0.92061,8e-05,9.26656]
[1778294615629,27.76,80397.51,3.9,0.92064,8e-05,9.26394]
[1778294615816,27.76,80397.51,3.9,0.92064,8e-05,9.26394]
[1778294617567,27.76,80397.13,3.9,0.9206,8e-05,9.26712]
[1778294617814,27.76,80397.13,3.9,0.9206,8e-05,9.26712]
[1778294617952,27.76,80396.15,3.9,0.92052,9e-05,9.27454]
[1778294622987,27.76,80397.02,3.9,0.92058,8e-05,9.26901]
[1778294628024,27.76,80396.91,3.9,0.92057,8e-05,9.27014]
[1778294634065,27.76,80395.37,3.9,0.92044,9e-05,9.28164]
[1778294636444,27.76,80395.15,3.9,0.92042,9e-05,9.28329]
[1778294636563,27.76,80395.15,3.9,0.92042,9e-05,9.28329]
[1778294642293,27.76,80393.65,3.9,0.92029,9e-05,9.29453]
[1778294642314,27.76,80393.65,3.9,0.92029,9e-05,9.29453]
[1778294644376,27.76,80387.85,3.9,0.91979,9e-05,9.33758]
[1778294644565,27.76,80387.85,3.9,0.91979,9e-05,9.33758]
[1778294644663,27.76,80387.85,3.9,0.91979,9e-05,9.33768]
[1778294650178,27.76,80382.6,3.9,0.91933,9e-05,9.37715]
[1778294650988,27.76,80382.6,3.9,0.91933,9e-05,9.37715]
[1778294651060,27.76,80382.6,3.9,0.91933,9e-05,9.37715]
[1778294656220,27.76,80380.98,3.9,0.91919,9e-05,9.38952]
[1778294660085,27.76,80381.24,3.9,0.91921,9e-05,9.38774]
[1778294660316,27.76,80381.24,3.9,0.91921,9e-05,9.38774]
[1778294662492,27.77,80381.48,3.9,0.91923,9e-05,9.38607]
[1778294662565,27.77,80381.48,3.9,0.91923,9e-05,9.38607]
[1778294663269,27.77,80381.45,3.9,0.91923,9e-05,9.38643]
[1778294669311,27.77,80382.3,3.9,0.91929,9e-05,9.38054]
[1778294672243,27.77,80385.18,3.9,0.91957,9e-05,9.35504]
[1778294672315,27.77,80385.18,3.9,0.91957,9e-05,9.35504]
[1778294677367,27.77,80388.18,3.9,0.91982,9e-05,9.33365]
[1778294679519,27.77,80387.63,3.9,0.91977,9e-05,9.33788]
[1778294679567,27.77,80387.63,3.9,0.91977,9e-05,9.33788]
[1778294682058,27.77,80388.61,3.9,0.91985,9e-05,9.33092]
[1778294682071,27.77,80388.61,3.9,0.91985,9e-05,9.33092]
[1778294682153,27.77,80388.61,3.9,0.91985,9e-05,9.33122]
[1778294683339,27.77,80388.61,3.9,0.91985,9e-05,9.33122]
[1778294683564,27.77,80388.61,3.9,0.91985,9e-05,9.33122]
[1778294689451,27.77,80391.12,3.9,0.92005,9e-05,9.31382]
[1778294690944,27.77,80391.12,3.9,0.92005,9e-05,9.31382]
[1778294691061,27.77,80391.12,3.9,0.92005,9e-05,9.31382]
[1778294691397,27.77,80392.04,3.9,0.92012,9e-05,9.30736]
[1778294691562,27.77,80392.04,3.9,0.92012,9e-05,9.30736]
[1778294691629,27.77,80391.92,3.9,0.92011,9e-05,9.30841]
[1778294698514,27.77,80392.85,3.9,0.92018,9e-05,9.30221]
[1778294699864,27.77,80392.85,3.9,0.92018,9e-05,9.30221]
[1778294700061,27.77,80392.85,3.9,0.92018,9e-05,9.30221]
[1778294701535,27.77,80398.28,3.9,0.92064,8e-05,9.26211]
[1778294706571,27.77,80400.04,3.9,0.92078,8e-05,9.25005]
[1778294710775,27.77,80400.04,3.9,0.92078,8e-05,9.25005]
[1778294710810,27.77,80400.04,3.9,0.92078,8e-05,9.25005]
[1778294711155,27.77,80400.04,3.9,0.92078,8e-05,9.25005]
[1778294711309,27.77,80400.04,3.9,0.92078,8e-05,9.25005]
[1778294711393,27.77,80400.31,3.9,0.9208,8e-05,9.24843]
[1778294716985,27.77,80402.25,3.9,0.92096,8e-05,9.23443]
[1778294717059,27.77,80402.25,3.9,0.92096,8e-05,9.23443]
[1778294724697,27.78,80402.2,3.9,0.92095,8e-05,9.23538]
[1778294729104,27.78,80402.2,3.9,0.92095,8e-05,9.23538]
[1778294729814,27.78,80402.14,3.9,0.92094,8e-05,9.23601]
[1778294731814,27.78,80401.14,3.9,0.92086,8e-05,9.24345]
[1778294732065,27.78,80401.14,3.9,0.92086,8e-05,9.24345]
[1778294732140,27.78,80400.91,3.9,0.92087,8e-05,9.24089]
[1778294737791,27.78,80400.87,3.9,0.92087,8e-05,9.24132]
[1778294742826,27.78,80400.9,3.9,0.92087,8e-05,9.24119]
[1778294748868,27.78,80398.9,3.9,0.9207,8e-05,9.25589]
[1778294753985,27.78,80399.17,3.9,0.92072,8e-05,9.25388]
[1778294755812,27.78,80398.56,3.9,0.92067,8e-05,9.25836]
[1778294760952,27.78,80398.92,3.9,0.9207,8e-05,9.25566]
[1778294763716,27.78,80398.85,3.9,0.9207,8e-05,9.25616]
[1778294763810,27.78,80398.85,3.9,0.9207,8e-05,9.25616]
[1778294767452,27.78,80396.96,3.9,0.92054,8e-05,9.27008]
[1778294767502,27.78,80395.77,3.9,0.92044,9e-05,9.27884]
[1778294767562,27.78,80395.77,3.9,0.92044,9e-05,9.27884]
[1778294768001,27.78,80395.4,3.9,0.9204,9e-05,9.28153]
[1778294773036,27.78,80394.51,3.9,0.92033,9e-05,9.28791]
[1778294775216,27.78,80392.83,3.9,0.92019,9e-05,9.30042]
[1778294775220,27.78,80392.83,3.9,0.92019,9e-05,9.30042]
[1778294775314,27.78,80392.83,3.9,0.92019,9e-05,9.30042]
[1778294775317,27.78,80392.64,3.9,0.92017,9e-05,9.30175]
[1778294781092,27.78,80390.99,3.9,0.92003,9e-05,9.31438]
[1778294784002,27.78,80389.09,3.9,0.91986,9e-05,9.32856]
[1778294784045,27.78,80389.09,3.9,0.91986,9e-05,9.32856]
[1778294784068,27.78,80389.09,3.9,0.91986,9e-05,9.32856]
[1778294784114,27.78,80388.91,3.9,0.91985,9e-05,9.32993]
[1778294789148,27.78,80384.78,3.9,0.91949,9e-05,9.36072]
[1778294791483,27.78,80384.78,3.9,0.91949,9e-05,9.36072]
[1778294791565,27.78,80384.74,3.9,0.91952,9e-05,9.35671]
[1778294792169,27.78,80381.91,3.9,0.91928,9e-05,9.37773]
[1778294793488,27.78,80381.91,3.9,0.91928,9e-05,9.37773]
[1778294793567,27.78,80379.46,3.9,0.91907,9e-05,9.39592]
[1778294799218,27.78,80378.36,3.9,0.91897,9e-05,9.40378]
[1778294802708,27.78,80378.74,3.9,0.91901,9e-05,9.4009]
[1778294802780,27.78,80378.74,3.9,0.91901,9e-05,9.4009]
[1778294802814,27.78,80378.74,3.9,0.91901,9e-05,9.4009]
[1778294803246,27.78,80376.76,3.9,0.91884,9e-05,9.41552]
[1778294806356,27.78,80376.06,3.9,0.91878,9e-05,9.42063]
[1778294806561,27.78,80375.95,3.9,0.91877,9e-05,9.42139]
[1778294813316,27.78,80375.44,3.9,0.91873,9e-05,9.42485]
[1778294813586,27.78,80375.44,3.9,0.91873,9e-05,9.42485]
[1778294813637,27.78,80375.44,3.9,0.91873,9e-05,9.42485]
[1778294813821,27.78,80375.44,3.9,0.91873,9e-05,9.42485]
[1778294814323,27.78,80375.41,3.9,0.91873,9e-05,9.42503]
[1778294819358,27.78,80375.61,3.9,0.91875,9e-05,9.42335]
[1778294825400,27.77,80375.08,3.9,0.9187,9e-05,9.42715]
[1778294830435,27.77,80375.05,3.9,0.9187,9e-05,9.42729]
[1778294831673,27.77,80375.16,3.9,0.91871,9e-05,9.42646]
[1778294831813,27.77,80375.16,3.9,0.91871,9e-05,9.42646]
[1778294831821,27.77,80375.16,3.9,0.91871,9e-05,9.42646]
[1778294832064,27.77,80375.16,3.9,0.91871,9e-05,9.42646]
[1778294832449,27.77,80375.2,3.9,0.91871,9e-05,9.42616]
[1778294835541,27.77,80375.63,3.9,0.91875,9e-05,9.42296]
[1778294835565,27.77,80375.6,3.9,0.91875,9e-05,9.4232]
[1778294843941,27.77,80375.6,3.9,0.91875,9e-05,9.4232]
[1778294844003,27.77,80375.6,3.9,0.91875,9e-05,9.4232]
[1778294844071,27.77,80375.6,3.9,0.91875,9e-05,9.4232]
[1778294844171,27.77,80375.6,3.9,0.91875,9e-05,9.42334]
[1778294849571,27.78,80374.9,3.9,0.91869,9e-05,9.4287]
[1778294854606,27.78,80374.28,3.9,0.91866,9e-05,9.42919]
[1778294855629,27.78,80374.28,3.9,0.91866,9e-05,9.42919]
[1778294855745,27.78,80374.28,3.9,0.91866,9e-05,9.42919]
[1778294855820,27.78,80374.28,3.9,0.91866,9e-05,9.42919]
[1778294855912,27.78,80376.55,3.9,0.91886,9e-05,9.41234]
[1778294862662,27.78,80376.28,3.9,0.91883,9e-05,9.41458]
[1778294865114,27.78,80376.28,3.9,0.91883,9e-05,9.41458]
[1778294865244,27.78,80376.28,3.9,0.91883,9e-05,9.41458]
[1778294865314,27.78,80376.28,3.9,0.91883,9e-05,9.41458]
[1778294865410,27.78,80376.28,3.9,0.91883,9e-05,9.41464]
[1778294870720,27.78,80374.06,3.9,0.91864,9e-05,9.43111]
[1778294873899,27.78,80374.13,3.9,0.91865,9e-05,9.43056]
[1778294874062,27.78,80374.13,3.9,0.91865,9e-05,9.43056]
[1778294879783,27.78,80373.81,3.9,0.91862,9e-05,9.43267]
[1778294884818,27.78,80372.77,3.9,0.91853,9e-05,9.44019]
[1778294889853,27.77,80373.08,3.9,0.91856,9e-05,9.43758]
[1778294891529,27.77,80373.08,3.9,0.91856,9e-05,9.43758]
[1778294891565,27.77,80373.08,3.9,0.91856,9e-05,9.43758]
[1778294891579,27.77,80372.51,3.9,0.91852,9e-05,9.44177]
[1778294891724,27.77,80372.51,3.9,0.91852,9e-05,9.44177]
[1778294891816,27.77,80372.51,3.9,0.91852,9e-05,9.44177]
[1778294898916,27.77,80371.84,3.9,0.91846,9e-05,9.44621]
[1778294900991,27.77,80371.84,3.9,0.91846,9e-05,9.44621]
[1778294901065,27.77,80371.84,3.9,0.91846,9e-05,9.44621]
[1778294901132,27.77,80371.84,3.9,0.91846,9e-05,9.44621]
[1778294901316,27.77,80371.84,3.9,0.91846,9e-05,9.44621]
[1778294901412,27.77,80371.84,3.9,0.91847,9e-05,9.44605]
[1778294907979,27.77,80371.77,3.9,0.91847,9e-05,9.44603]
[1778294913014,27.77,80371.81,3.9,0.91851,9e-05,9.44104]
[1778294916960,27.77,80371.27,3.9,0.91846,9e-05,9.44483]
[1778294917062,27.77,80371.27,3.9,0.91846,9e-05,9.44483]
[1778294917194,27.77,80371.27,3.9,0.91846,9e-05,9.44483]
[1778294917316,27.77,80371.27,3.9,0.91846,9e-05,9.44483]
[1778294917411,27.77,80371.29,3.9,0.91846,9e-05,9.44461]
[1778294923085,27.77,80370.07,3.9,0.91836,9e-05,9.45327]
[1778294923835,27.77,80370.07,3.9,0.91836,9e-05,9.45327]
[1778294924062,27.77,80370.07,3.9,0.91836,9e-05,9.45327]
[1778294924097,27.77,80370.07,3.9,0.91836,9e-05,9.45327]
[1778294924312,27.77,80370.07,3.9,0.91836,9e-05,9.45327]
[1778294924413,27.77,80370.01,3.9,0.91836,9e-05,9.45364]
[1778294930134,27.77,80368.66,3.9,0.91825,9e-05,9.46317]
[1778294935169,27.77,80368.54,3.9,0.91824,9e-05,9.46359]
[1778294936666,27.77,80369.07,3.9,0.91829,9e-05,9.45954]
[1778294936814,27.77,80369.07,3.9,0.91829,9e-05,9.45954]
[1778294936993,27.77,80369.07,3.9,0.91829,9e-05,9.45954]
[1778294937063,27.77,80369.07,3.9,0.91829,9e-05,9.45954]
[1778294937183,27.77,80368.72,3.9,0.91826,9e-05,9.46207]
[1778294939105,27.77,80368.72,3.9,0.91826,9e-05,9.46207]
[1778294939200,27.77,80378.52,3.9,0.91911,9e-05,9.38887]
[1778294940205,27.77,80381.03,3.9,0.91933,9e-05,9.37024]
[1778294941212,27.77,80375.36,3.9,0.91884,9e-05,9.41247]
[1778294942956,27.77,80375.81,3.9,0.91888,9e-05,9.40911]
[1778294943226,27.77,80375.58,3.9,0.91886,9e-05,9.41083]
[1778294948507,27.77,80375.15,3.9,0.91882,9e-05,9.41404]
[1778294953787,27.77,80374.12,3.9,0.91873,9e-05,9.42168]
[1778294953812,27.77,80374.12,3.9,0.91873,9e-05,9.42168]
[1778294954615,27.77,80374.12,3.9,0.91873,9e-05,9.42168]
[1778294954303,27.77,80376.64,3.9,0.91895,9e-05,9.4029]
[1778294954813,27.77,80376.64,3.9,0.91895,9e-05,9.4029]
[1778294960345,27.77,80376.81,3.9,0.91896,9e-05,9.40161]
[1778294962849,27.77,80374.61,3.9,0.91877,9e-05,9.41797]
[1778294963068,27.77,80374.61,3.9,0.91877,9e-05,9.41797]
[1778294963600,27.77,80374.61,3.9,0.91877,9e-05,9.41797]
[1778294963662,27.77,80374.54,3.9,0.91877,9e-05,9.41845]
[1778294963815,27.77,80374.54,3.9,0.91877,9e-05,9.41845]
[1778294970415,27.77,80374.45,3.9,0.91876,9e-05,9.41883]
[1778294970815,27.77,80374.45,3.9,0.91876,9e-05,9.41883]
[1778294971070,27.77,80374.45,3.9,0.91876,9e-05,9.41883]
[1778294972698,27.77,80374.62,3.9,0.91881,9e-05,9.41321]
[1778294972813,27.77,80374.62,3.9,0.91881,9e-05,9.41321]
[1778294973437,27.77,80374.63,3.9,0.91881,9e-05,9.41305]
[1778294978472,27.77,80374.17,3.9,0.91878,9e-05,9.41623]
[1778294982490,27.77,80373.09,3.9,0.91868,9e-05,9.42412]
[1778294982563,27.77,80373.09,3.9,0.91868,9e-05,9.42412]
[1778294985521,27.77,80378.49,3.9,0.91915,9e-05,9.3843]
[1778294986528,27.77,80388.9,3.9,0.92004,9e-05,9.30707]
[1778294987614,27.77,80388.9,3.9,0.92004,9e-05,9.30707]
[1778294987630,27.77,80391.2,3.9,0.92023,9e-05,9.29018]
[1778294987813,27.77,80391.2,3.9,0.92023,9e-05,9.29018]
[1778294988542,27.77,80391.29,3.9,0.92024,9e-05,9.28967]
[1778294988789,27.77,80391.29,3.9,0.92024,9e-05,9.28967]
[1778294988813,27.77,80391.29,3.9,0.92024,9e-05,9.28967]
[1778294992570,27.77,80395.27,3.9,0.92057,9e-05,9.26091]
[1778294994604,27.77,80398.71,3.9,0.92086,8e-05,9.23572]
[1778294994655,27.77,80399.91,3.9,0.92096,8e-05,9.2271]
[1778294994814,27.77,80399.91,3.9,0.92096,8e-05,9.2271]
[1778294995715,27.77,80400.9,3.9,0.92104,8e-05,9.22005]
[1778294995813,27.77,80400.9,3.9,0.92104,8e-05,9.22005]
[1778295001634,27.77,80402.03,3.9,0.92112,8e-05,9.21328]
[1778295006669,27.78,80401.56,3.9,0.92105,8e-05,9.2191]
[1778295011704,27.78,80402.41,3.9,0.92111,8e-05,9.21396]
[1778295017746,27.78,80402.44,3.9,0.9211,8e-05,9.21508]
[1778295023099,27.78,80403.16,3.9,0.92115,8e-05,9.21066]
[1778295023317,27.78,80403.16,3.9,0.92115,8e-05,9.21066]
[1778295023343,27.78,80403.08,3.9,0.92114,8e-05,9.2117]
[1778295024241,27.78,80403.08,3.9,0.92114,8e-05,9.2117]
[1778295024315,27.78,80403.08,3.9,0.92114,8e-05,9.2117]
[1778295027162,27.78,80403.17,3.9,0.92114,8e-05,9.21127]
[1778295027312,27.78,80403.17,3.9,0.92114,8e-05,9.21127]
[1778295032856,27.79,80402.33,3.9,0.92108,8e-05,9.21495]
[1778295038898,27.79,80402.4,3.9,0.92108,8e-05,9.21574]
[1778295043657,27.79,80398.97,3.9,0.92078,8e-05,9.24166]
[1778295043758,27.79,80396.58,3.9,0.92057,8e-05,9.25967]
[1778295043813,27.79,80396.58,3.9,0.92057,8e-05,9.25967]
[1778295043934,27.79,80396.34,3.9,0.92055,8e-05,9.26159]
[1778295044851,27.79,80396.34,3.9,0.92055,8e-05,9.26159]
[1778295045069,27.79,80396.34,3.9,0.92055,8e-05,9.26159]
[1778295046956,27.79,80391.35,3.9,0.92012,9e-05,9.29875]
[1778295048960,27.79,80388.34,3.9,0.91985,9e-05,9.32201]
[1778295049063,27.79,80388.34,3.9,0.91985,9e-05,9.32201]
[1778295049164,27.79,80388.34,3.9,0.91985,9e-05,9.32201]
[1778295049313,27.79,80388.34,3.9,0.91985,9e-05,9.32201]
[1778295049371,27.79,80387.49,3.9,0.91977,9e-05,9.32875]
[1778295054392,27.79,80387.26,3.9,0.91974,9e-05,9.33218]
[1778295054559,27.79,80387.26,3.9,0.91974,9e-05,9.33218]
[1778295062060,27.8,80387.85,3.9,0.91975,9e-05,9.33138]
[1778295067705,27.8,80387.13,3.9,0.91968,9e-05,9.33705]
[1778295067811,27.8,80387.67,3.9,0.91973,9e-05,9.33313]
[1778295068102,27.8,80388.0,3.9,0.91975,9e-05,9.33077]
[1778295069077,27.8,80388.0,3.9,0.91975,9e-05,9.33077]
[1778295069313,27.8,80388.0,3.9,0.91975,9e-05,9.33077]
[1778295074518,27.8,80388.15,3.9,0.91976,9e-05,9.33009]
[1778295074561,27.8,80388.15,3.9,0.91976,9e-05,9.33009]
[1778295074660,27.8,80393.0,3.9,0.92017,9e-05,9.29429]
[1778295075152,27.8,80399.83,3.9,0.92075,8e-05,9.24402]
[1778295076200,27.8,80399.83,3.9,0.92075,8e-05,9.24402]
[1778295076316,27.8,80399.83,3.9,0.92075,8e-05,9.24402]
[1778295079815,27.8,80403.52,3.9,0.92105,8e-05,9.21781]
[1778295080060,27.8,80403.52,3.9,0.92105,8e-05,9.21781]
[1778295080730,27.8,80403.52,3.9,0.92105,8e-05,9.21781]
[1778295080783,27.8,80405.18,3.9,0.92119,8e-05,9.20588]
[1778295080812,27.8,80405.18,3.9,0.92119,8e-05,9.20588]
[1778295081194,27.8,80404.62,3.9,0.92114,8e-05,9.2103]
[1778295086229,27.81,80404.58,3.9,0.92112,8e-05,9.21207]
[1778295088235,27.81,80405.25,3.9,0.92117,8e-05,9.20744]
[1778295088315,27.81,80405.25,3.9,0.92117,8e-05,9.20744]
[1778295096299,27.82,80404.71,3.9,0.9211,8e-05,9.21272]
[1778295102591,27.82,80406.24,3.9,0.9212,8e-05,9.20391]
[1778295102811,27.82,80406.24,3.9,0.9212,8e-05,9.20391]
[1778295102741,27.82,80406.31,3.9,0.92119,8e-05,9.20462]
[1778295102871,27.82,80406.31,3.9,0.92119,8e-05,9.20462]
[1778295104333,27.82,80406.31,3.9,0.92119,8e-05,9.20462]
[1778295104561,27.82,80406.31,3.9,0.92119,8e-05,9.20462]
[1778295111404,27.83,80404.05,3.9,0.92094,8e-05,9.22647]
[1778295113433,27.83,80404.2,3.9,0.92095,8e-05,9.22593]
[1778295113561,27.83,80404.2,3.9,0.92095,8e-05,9.22593]
[1778295113633,27.83,80408.2,3.9,0.92128,8e-05,9.19708]
[1778295114521,27.83,80408.2,3.9,0.92128,8e-05,9.19708]
[1778295114563,27.83,80408.2,3.9,0.92128,8e-05,9.19708]
[1778295114622,27.83,80409.35,3.9,0.92137,8e-05,9.18924]
[1778295115024,27.83,80409.35,3.9,0.92137,8e-05,9.18924]
[1778295115067,27.83,80409.35,3.9,0.92137,8e-05,9.18924]
[1778295115497,27.83,80409.35,3.9,0.92137,8e-05,9.18924]
[1778295115560,27.83,80409.35,3.9,0.92137,8e-05,9.18924]
[1778295115598,27.83,80409.57,3.9,0.92138,8e-05,9.18792]
[1778295116035,27.83,80409.57,3.9,0.92138,8e-05,9.18792]
[1778295116059,27.83,80409.57,3.9,0.92138,8e-05,9.18792]
[1778295116267,27.83,80409.57,3.9,0.92138,8e-05,9.18792]
[1778295116318,27.83,80409.57,3.9,0.92138,8e-05,9.18792]
[1778295116440,27.83,80412.02,3.9,0.92159,8e-05,9.17023]
[1778295123434,27.83,80413.78,3.9,0.92172,8e-05,9.15869]
[1778295123559,27.83,80413.78,3.9,0.92172,8e-05,9.15869]
[1778295123756,27.83,80413.78,3.9,0.92172,8e-05,9.15869]
[1778295123578,27.84,80413.78,3.9,0.92171,8e-05,9.15978]
[1778295125938,27.84,80415.03,3.9,0.9218,8e-05,9.15136]
[1778295126060,27.84,80415.03,3.9,0.9218,8e-05,9.15136]
[1778295127767,27.84,80415.03,3.9,0.9218,8e-05,9.15174]
[1778295127811,27.84,80415.03,3.9,0.9218,8e-05,9.15174]
[1778295131622,27.84,80415.08,3.9,0.92179,8e-05,9.15215]
[1778295134185,27.84,80417.79,3.9,0.922,8e-05,9.13425]
[1778295134311,27.84,80417.79,3.9,0.922,8e-05,9.13425]
[1778295135572,27.84,80428.21,3.9,0.92286,8e-05,9.05901]
[1778295136579,27.84,80431.69,3.9,0.92314,8e-05,9.03421]
[1778295138741,27.85,80431.7,3.9,0.92313,8e-05,9.03472]
[1778295138813,27.85,80431.7,3.9,0.92313,8e-05,9.03472]
[1778295146649,27.85,80433.38,3.9,0.92321,8e-05,9.02784]
[1778295152691,27.86,80432.96,3.9,0.92317,8e-05,9.03019]
[1778295156801,27.86,80433.83,3.9,0.92322,8e-05,9.02567]
[1778295156811,27.86,80433.83,3.9,0.92322,8e-05,9.02567]
[1778295158733,27.86,80428.5,3.9,0.92276,8e-05,9.06625]
[1778295163768,27.87,80428.23,3.9,0.92271,8e-05,9.07092]
[1778295165569,27.87,80427.77,3.9,0.92266,8e-05,9.07482]
[1778295165809,27.87,80427.77,3.9,0.92266,8e-05,9.07482]
[1778295169765,27.87,80427.86,3.9,0.92265,8e-05,9.07633]
[1778295178873,27.88,80427.83,3.9,0.92258,8e-05,9.08196]
[1778295183913,27.88,80427.87,3.9,0.92256,8e-05,9.08386]
[1778295184064,27.88,80427.87,3.9,0.92256,8e-05,9.08386]
[1778295191964,27.89,80428.47,3.9,0.92256,8e-05,9.0844]
[1778295198011,27.9,80428.22,3.9,0.9225,8e-05,9.08948]
[1778295210097,27.91,80428.12,3.9,0.92242,8e-05,9.09668]
[1778295212577,27.91,80430.42,3.9,0.92264,8e-05,9.0762]
[1778295212811,27.91,80430.42,3.9,0.92264,8e-05,9.0762]
[1778295220167,27.92,80428.33,3.9,0.9224,8e-05,9.09681]
[1778295225254,27.92,80428.4,3.9,0.92238,8e-05,9.09894]
[1778295234265,27.93,80429.17,3.9,0.92239,8e-05,9.09803]
[1778295237201,27.93,80430.56,3.9,0.92249,8e-05,9.08898]
[1778295237316,27.93,80430.56,3.9,0.92249,8e-05,9.08898]
[1778295249372,27.94,80431.02,3.9,0.92245,8e-05,9.09257]
[1778295251767,27.94,80431.02,3.9,0.92245,8e-05,9.09257]
[1778295251812,27.94,80431.02,3.9,0.92245,8e-05,9.09257]
[1778295260449,27.95,80429.93,3.9,0.9223,8e-05,9.10608]
[1778295263351,27.95,80429.93,3.9,0.92229,8e-05,9.10708]
[1778295263564,27.95,80429.93,3.9,0.92229,8e-05,9.10708]
[1778295269512,27.96,80428.24,3.9,0.92211,8e-05,9.12277]
[1778295271694,27.96,80428.96,3.9,0.92216,8e-05,9.11799]
[1778295271811,27.96,80428.96,3.9,0.92216,8e-05,9.11799]
[1778295274547,27.96,80432.17,3.9,0.92244,8e-05,9.09228]
[1778295277048,27.96,80433.71,3.9,0.92256,8e-05,9.08212]
[1778295277063,27.96,80433.71,3.9,0.92256,8e-05,9.08212]
[1778295281942,27.96,80433.06,3.9,0.92248,8e-05,9.08888]
[1778295282065,27.96,80432.86,3.9,0.92246,8e-05,9.09084]
[1778295287638,27.97,80428.43,3.9,0.92206,8e-05,9.12601]
[1778295288792,27.97,80428.43,3.9,0.92206,8e-05,9.12601]
[1778295288814,27.97,80428.43,3.9,0.92206,8e-05,9.12601]
[1778295294688,27.97,80428.99,3.9,0.92207,8e-05,9.12506]
[1778295301737,27.98,80428.87,3.9,0.92202,8e-05,9.12904]
[1778295306772,27.98,80429.18,3.9,0.92202,8e-05,9.12898]
[1778295311807,27.99,80429.48,3.9,0.92202,8e-05,9.12899]
[1778295314828,27.99,80432.11,3.9,0.92223,8e-05,9.11119]
[1778295315984,27.99,80432.11,3.9,0.92223,8e-05,9.11119]
[1778295316065,27.99,80431.77,3.9,0.92219,8e-05,9.11412]
[1778295321877,27.99,80432.15,3.9,0.9222,8e-05,9.11411]
[1778295330940,28.0,80430.69,3.9,0.92203,8e-05,9.12871]
[1778295335975,28.0,80431.31,3.9,0.92209,8e-05,9.12213]
[1778295341013,28.01,80431.58,3.9,0.92209,8e-05,9.12238]
[1778295346048,28.01,80431.35,3.9,0.92204,8e-05,9.12622]
[1778295346174,28.01,80431.35,3.9,0.92204,8e-05,9.12622]
[1778295346310,28.01,80431.35,3.9,0.92204,8e-05,9.12622]
[1778295352092,28.01,80431.33,3.9,0.92201,8e-05,9.12894]
[1778295358134,28.02,80431.37,3.9,0.92199,8e-05,9.13119]
[1778295364846,28.02,80431.3,3.9,0.92197,8e-05,9.13296]
[1778295368047,28.02,80429.8,3.9,0.92182,8e-05,9.14595]
[1778295368064,28.02,80429.8,3.9,0.92182,8e-05,9.14595]
[1778295369211,28.02,80424.25,3.9,0.92134,8e-05,9.18756]
[1778295370218,28.02,80419.74,3.9,0.92096,8e-05,9.22085]
[1778295374246,28.03,80419.32,3.9,0.92091,8e-05,9.22508]
[1778295379281,28.03,80418.81,3.9,0.92085,8e-05,9.23041]
[1778295384953,28.03,80416.68,3.9,0.92066,8e-05,9.24672]
[1778295385073,28.03,80416.68,3.9,0.92066,8e-05,9.24672]
[1778295390358,28.03,80415.78,3.9,0.92056,8e-05,9.25528]
[1778295396400,28.04,80415.23,3.9,0.92053,8e-05,9.25649]
[1778295400299,28.04,80415.27,3.9,0.92053,8e-05,9.25695]
[1778295400310,28.04,80415.27,3.9,0.92053,8e-05,9.25695]
[1778295412512,28.04,80415.39,3.9,0.9205,8e-05,9.25934]
[1778295417547,28.04,80415.29,3.9,0.92048,8e-05,9.26136]
[1778295421748,28.04,80415.29,3.9,0.92048,8e-05,9.26136]
[1778295421812,28.04,80415.29,3.9,0.92048,8e-05,9.26136]
[1778295426739,28.05,80415.38,3.9,0.92046,8e-05,9.26275]
[1778295426813,28.05,80415.38,3.9,0.92046,8e-05,9.26275]
[1778295433659,28.05,80415.6,3.9,0.92046,8e-05,9.26325]
[1778295435028,28.05,80415.6,3.9,0.92046,8e-05,9.26325]
[1778295435059,28.05,80415.6,3.9,0.92046,8e-05,9.26325]
[1778295435160,28.05,80413.08,3.9,0.92024,8e-05,9.28195]
[1778295437687,28.05,80410.55,3.9,0.92001,8e-05,9.30192]
[1778295439258,28.05,80410.68,3.9,0.92001,8e-05,9.30156]
[1778295439310,28.05,80410.68,3.9,0.92001,8e-05,9.30156]
[1778295444736,28.06,80410.61,3.9,0.91997,8e-05,9.30548]
[1778295449796,28.06,80410.5,3.9,0.91994,8e-05,9.30848]
[1778295449812,28.06,80410.5,3.9,0.91994,8e-05,9.30848]
[1778295458834,28.07,80410.8,3.9,0.91997,8e-05,9.30406]
[1778295460306,28.07,80410.97,3.9,0.91998,8e-05,9.30328]
[1778295460566,28.07,80410.97,3.9,0.91998,8e-05,9.30328]
[1778295465883,28.07,80410.61,3.9,0.91994,8e-05,9.30689]
[1778295469434,28.07,80411.9,3.9,0.92004,8e-05,9.29791]
[1778295469582,28.07,80411.9,3.9,0.92004,8e-05,9.29791]
[1778295474946,28.07,80412.08,3.9,0.92003,8e-05,9.29929]
[1778295477243,28.07,80412.37,3.9,0.92004,8e-05,9.29791]
[1778295477311,28.07,80412.37,3.9,0.92004,8e-05,9.29791]
[1778295483015,28.08,80411.5,3.9,0.91994,8e-05,9.30645]
[1778295489057,28.08,80411.87,3.9,0.91995,8e-05,9.30582]
[1778295495787,28.08,80411.85,3.9,0.91994,8e-05,9.307]
[1778295495811,28.08,80411.85,3.9,0.91994,8e-05,9.307]
[1778295501141,28.09,80411.74,3.9,0.91989,8e-05,9.31078]
[1778295505777,28.09,80412.37,3.9,0.91993,8e-05,9.30743]
[1778295505812,28.09,80412.37,3.9,0.91993,8e-05,9.30743]
[1778295511211,28.09,80411.88,3.9,0.9199,8e-05,9.30858]
[1778295516246,28.09,80411.84,3.9,0.91988,8e-05,9.31043]
[1778295521281,28.1,80412.04,3.9,0.91988,8e-05,9.31048]
[1778295526317,28.1,80411.55,3.9,0.91982,8e-05,9.31556]
[1778295534373,28.1,80411.27,3.9,0.91977,8e-05,9.31991]
[1778295544443,28.11,80411.16,3.9,0.91973,8e-05,9.3235]
[1778295549478,28.11,80408.61,3.9,0.9195,8e-05,9.34381]
[1778295550688,28.11,80408.61,3.9,0.9195,8e-05,9.34381]
[1778295550811,28.11,80408.61,3.9,0.9195,8e-05,9.34381]
[1778295557534,28.11,80410.72,3.9,0.91965,8e-05,9.33025]
[1778295561765,28.11,80410.94,3.9,0.91966,8e-05,9.32944]
[1778295561812,28.11,80410.94,3.9,0.91966,8e-05,9.32944]
[1778295567604,28.12,80409.24,3.9,0.9195,8e-05,9.34366]
[1778295568543,28.12,80409.24,3.9,0.9195,8e-05,9.34366]
[1778295568561,28.12,80409.24,3.9,0.9195,8e-05,9.34366]
[1778295573646,28.12,80408.56,3.9,0.91947,8e-05,9.34462]
[1778295576519,28.12,80408.51,3.9,0.91947,8e-05,9.3449]
[1778295576562,28.12,80408.51,3.9,0.91947,8e-05,9.3449]
[1778295581704,28.12,80409.06,3.9,0.91952,8e-05,9.34062]
[1778295583404,28.12,80408.5,3.9,0.91947,8e-05,9.34469]
[1778295583559,28.12,80408.5,3.9,0.91947,8e-05,9.34469]
[1778295593789,28.12,80408.53,3.9,0.91948,8e-05,9.34405]
[1778295597827,28.11,80408.57,3.9,0.91948,8e-05,9.34365]
[1778295598061,28.11,80408.57,3.9,0.91948,8e-05,9.34365]
[1778295599831,28.11,80412.89,3.9,0.91985,8e-05,9.31196]
[1778295601283,28.11,80412.89,3.9,0.91985,8e-05,9.31196]
[1778295601309,28.11,80412.89,3.9,0.91985,8e-05,9.31196]
[1778295601305,28.11,80419.99,3.9,0.92045,8e-05,9.26009]
[1778295601845,28.11,80417.42,3.9,0.92023,8e-05,9.27897]
[1778295602927,28.11,80417.42,3.9,0.92023,8e-05,9.27897]
[1778295603160,28.12,80411.56,3.9,0.91973,8e-05,9.32191]
[1778295605065,28.12,80411.52,3.9,0.91973,8e-05,9.32222]
[1778295610908,28.12,80411.63,3.9,0.91974,8e-05,9.32145]
[1778295615067,28.12,80411.47,3.9,0.91973,8e-05,9.32261]
[1778295620978,28.12,80410.7,3.9,0.91966,8e-05,9.32828]
[1778295629034,28.12,80410.12,3.9,0.91961,8e-05,9.33281]
[1778295632782,28.12,80412.54,3.9,0.91984,8e-05,9.31102]
[1778295632813,28.12,80412.54,3.9,0.91984,8e-05,9.31102]
[1778295638097,28.12,80412.19,3.9,0.91981,8e-05,9.31419]
[1778295643235,28.12,80412.05,3.9,0.91979,8e-05,9.31567]
[1778295643315,28.12,80412.05,3.9,0.91979,8e-05,9.31567]
[1778295649174,28.12,80409.88,3.9,0.9196,8e-05,9.33243]
[1778295651850,28.12,80408.79,3.9,0.9195,8e-05,9.34062]
[1778295652065,28.12,80408.79,3.9,0.9195,8e-05,9.34062]
[1778295658237,28.12,80408.78,3.9,0.91949,8e-05,9.34142]
[1778295660226,28.12,80408.78,3.9,0.91949,8e-05,9.34142]
[1778295660316,28.12,80408.78,3.9,0.91949,8e-05,9.34142]
[1778295670321,28.12,80409.86,3.9,0.91957,8e-05,9.33484]
[1778295671361,28.12,80409.86,3.9,0.91957,8e-05,9.33484]
[1778295671564,28.12,80410.08,3.9,0.91959,8e-05,9.33337]
[1778295678377,28.12,80406.73,3.9,0.91929,9e-05,9.35893]
[1778295679484,28.12,80404.89,3.9,0.91913,9e-05,9.37255]
[1778295679563,28.12,80404.89,3.9,0.91913,9e-05,9.37255]
[1778295682442,28.12,80402.56,3.9,0.91893,9e-05,9.38986]
[1778295682571,28.12,80400.54,3.9,0.91876,9e-05,9.40479]
[1778295684450,28.13,80400.44,3.9,0.91875,9e-05,9.40563]
[1778295684560,28.13,80400.44,3.9,0.91875,9e-05,9.40563]
[1778295687045,28.13,80399.73,3.9,0.91868,9e-05,9.41097]
[1778295687076,28.13,80399.73,3.9,0.91868,9e-05,9.41097]
[1778295691820,28.13,80397.24,3.9,0.91847,9e-05,9.4295]
[1778295692067,28.13,80397.24,3.9,0.91847,9e-05,9.4295]
[1778295693871,28.13,80395.77,3.9,0.91837,9e-05,9.43609]
[1778295694066,28.13,80395.77,3.9,0.91837,9e-05,9.43609]
[1778295696809,28.13,80394.2,3.9,0.91824,9e-05,9.44771]
[1778295697059,28.13,80394.2,3.9,0.91824,9e-05,9.44771]
[1778295697609,28.13,80394.35,3.9,0.91825,9e-05,9.44691]
[1778295697816,28.13,80394.35,3.9,0.91825,9e-05,9.44691]
[1778295698282,28.13,80394.35,3.9,0.91825,9e-05,9.44691]
[1778295698310,28.13,80394.35,3.9,0.91825,9e-05,9.44691]
[1778295698616,28.13,80393.18,3.9,0.91814,9e-05,9.45584]
[1778295698819,28.13,80393.18,3.9,0.91814,9e-05,9.45584]
[1778295704560,28.13,80392.01,3.9,0.91802,9e-05,9.46613]
[1778295709595,28.13,80392.05,3.9,0.91801,9e-05,9.46701]
[1778295717651,28.13,80391.66,3.9,0.91796,9e-05,9.47185]
[1778295721592,28.13,80392.05,3.9,0.91799,9e-05,9.46937]
[1778295721809,28.13,80392.05,3.9,0.91799,9e-05,9.46937]
[1778295721885,28.13,80392.05,3.9,0.91799,9e-05,9.46937]
[1778295722061,28.13,80392.05,3.9,0.91799,9e-05,9.46937]
[1778295722436,28.14,80390.81,3.9,0.91788,9e-05,9.47893]
[1778295722689,28.14,80388.43,3.9,0.91767,9e-05,9.49668]
[1778295727724,28.14,80384.92,3.9,0.91736,9e-05,9.52335]
[1778295733766,28.14,80384.22,3.9,0.91729,9e-05,9.52922]
[1778295737402,28.14,80381.35,3.9,0.91703,9e-05,9.55075]
[1778295738184,28.14,80378.61,3.9,0.9168,9e-05,9.5711]
[1778295739070,28.14,80378.61,3.9,0.9168,9e-05,9.5711]
[1778295739164,28.14,80376.43,3.9,0.91661,9e-05,9.58729]
[1778295744843,28.14,80373.02,3.9,0.91631,9e-05,9.61247]
[1778295752080,28.14,80373.16,3.9,0.91632,9e-05,9.61133]
[1778295757934,28.14,80373.14,3.9,0.91636,9e-05,9.60652]
[1778295762969,28.14,80379.2,3.9,0.9169,9e-05,9.56089]
[1778295763976,28.14,80384.2,3.9,0.91734,9e-05,9.52356]
[1778295766115,28.14,80384.2,3.9,0.91734,9e-05,9.52356]
[1778295766311,28.14,80384.2,3.9,0.91734,9e-05,9.52356]
[1778295766322,28.13,80384.24,3.9,0.91734,9e-05,9.52273]
[1778295772033,28.13,80384.62,3.9,0.9174,9e-05,9.51834]
[1778295777068,28.13,80384.61,3.9,0.91741,9e-05,9.51707]
[1778295783110,28.13,80384.25,3.9,0.9174,9e-05,9.51811]
[1778295788145,28.13,80383.73,3.9,0.91736,9e-05,9.52093]
[1778295793180,28.13,80381.65,3.9,0.91718,9e-05,9.5366]
[1778295798216,28.13,80377.94,3.9,0.91686,9e-05,9.56374]
[1778295804258,28.12,80376.54,3.9,0.91676,9e-05,9.57219]
[1778295809297,28.12,80379.47,3.9,0.91704,9e-05,9.54891]
[1778295814332,28.12,80380.52,3.9,0.91718,9e-05,9.53536]
[1778295819367,28.12,80378.73,3.9,0.91704,9e-05,9.54722]
[1778295828430,28.11,80378.9,3.9,0.91708,9e-05,9.54337]
[1778295835479,28.11,80378.86,3.9,0.9171,9e-05,9.54174]
[1778295840514,28.11,80379.28,3.9,0.91715,9e-05,9.53728]
[1778295845549,28.11,80379.13,3.9,0.91715,9e-05,9.53708]
[1778295850584,28.1,80379.56,3.9,0.91721,9e-05,9.53261]
[1778295858640,28.1,80379.53,3.9,0.91723,9e-05,9.53082]
[1778295863675,28.1,80379.5,3.9,0.91724,9e-05,9.52981]
[1778295871731,28.09,80378.96,3.9,0.91725,9e-05,9.52751]
[1778295878780,28.09,80378.77,3.9,0.91725,9e-05,9.52696]
[1778295883815,28.09,80379.15,3.9,0.9173,9e-05,9.52292]
[1778295888850,28.09,80380.94,3.9,0.91747,9e-05,9.50851]
[1778295893885,28.09,80381.16,3.9,0.9175,9e-05,9.50581]
[1778295894892,28.09,80388.64,3.9,0.91815,9e-05,9.4503]
[1778295895899,28.09,80398.78,3.9,0.91902,9e-05,9.37545]
[1778295896906,28.09,80405.45,3.9,0.91959,9e-05,9.32646]
[1778295900107,28.09,80407.82,3.9,0.91979,8e-05,9.30916]
[1778295900309,28.09,80407.82,3.9,0.91979,8e-05,9.30916]
[1778295906252,28.09,80410.04,3.9,0.91997,8e-05,9.29379]
[1778295906309,28.09,80410.04,3.9,0.91997,8e-05,9.29379]
[1778295906354,28.09,80410.42,3.9,0.92,8e-05,9.29115]
[1778295912013,28.09,80410.3,3.9,0.91998,8e-05,9.29296]
[1778295915034,28.09,80415.61,3.9,0.92042,8e-05,9.25466]
[1778295917063,28.09,80415.63,3.9,0.92042,8e-05,9.25474]
[1778295921543,28.09,80415.63,3.9,0.92042,8e-05,9.25497]
[1778295921566,28.09,80415.63,3.9,0.92042,8e-05,9.25497]
[1778295921650,28.09,80415.63,3.9,0.92042,8e-05,9.25497]
[1778295921813,28.09,80415.84,3.9,0.92043,8e-05,9.25434]
[1778295922083,28.09,80416.04,3.9,0.92044,8e-05,9.25311]
[1778295929132,28.09,80414.34,3.9,0.92028,8e-05,9.26707]
[1778295931146,28.1,80422.92,3.9,0.92103,8e-05,9.20061]
[1778295933160,28.1,80426.57,3.9,0.92133,8e-05,9.17472]
[1778295933838,28.1,80426.57,3.9,0.92133,8e-05,9.17472]
[1778295934063,28.1,80426.57,3.9,0.92133,8e-05,9.17472]
[1778295939208,28.1,80427.3,3.9,0.92136,8e-05,9.17151]
[1778295941329,28.1,80426.68,3.9,0.92131,8e-05,9.17637]
[1778295941570,28.1,80426.68,3.9,0.92131,8e-05,9.17637]
[1778295942292,28.1,80426.89,3.9,0.92132,8e-05,9.17518]
[1778295942311,28.1,80426.89,3.9,0.92132,8e-05,9.17518]
[1778295942393,28.1,80426.89,3.9,0.92132,8e-05,9.17553]
[1778295948271,28.1,80427.19,3.9,0.92132,8e-05,9.17537]
[1778295950601,28.11,80430.45,3.9,0.92159,8e-05,9.15202]
[1778295950813,28.11,80433.21,3.9,0.92181,8e-05,9.13235]
[1778295953306,28.11,80444.05,3.9,0.9227,8e-05,9.05513]
[1778295956004,28.11,80446.13,3.9,0.92286,8e-05,9.04114]
[1778295956064,28.11,80446.13,3.9,0.92286,8e-05,9.04114]
[1778295956419,28.11,80446.13,3.9,0.92286,8e-05,9.04114]
[1778295956570,28.11,80446.13,3.9,0.92286,8e-05,9.04114]
[1778295956669,28.11,80446.18,3.9,0.92285,8e-05,9.04131]
[1778295958341,28.11,80452.59,3.9,0.92337,8e-05,8.99615]
[1778295960355,28.11,80458.43,3.9,0.92383,8e-05,8.95537]
[1778295964621,28.12,80454.96,3.9,0.92353,8e-05,8.98221]
[1778295964811,28.12,80454.98,3.9,0.92352,8e-05,8.98267]
[1778295970425,28.12,80454.65,3.9,0.92346,8e-05,8.98857]
[1778295971432,28.12,80443.93,3.9,0.92257,8e-05,9.06641]
[1778295972439,28.12,80440.92,3.9,0.92232,8e-05,9.08861]
[1778295974505,28.13,80437.32,3.9,0.92201,8e-05,9.11507]
[1778295974562,28.13,80437.32,3.9,0.92201,8e-05,9.11507]
[1778295975522,28.13,80438.12,3.9,0.92208,8e-05,9.10965]
[1778295975564,28.13,80438.12,3.9,0.92208,8e-05,9.10965]
[1778295975822,28.13,80437.47,3.9,0.92202,8e-05,9.11474]
[1778295976060,28.13,80437.47,3.9,0.92202,8e-05,9.11474]
[1778295976160,28.13,80437.47,3.9,0.92201,8e-05,9.11512]
[1778295981502,28.13,80435.95,3.9,0.92187,8e-05,9.12796]
[1778295982936,28.13,80433.78,3.9,0.92168,8e-05,9.14405]
[1778295983062,28.13,80433.78,3.9,0.92168,8e-05,9.14405]
[1778295986663,28.13,80433.98,3.9,0.92169,8e-05,9.14361]
[1778295986810,28.13,80433.94,3.9,0.92168,8e-05,9.14424]
[1778295993586,28.14,80433.58,3.9,0.92166,8e-05,9.14493]
[1778295996607,28.14,80425.49,3.9,0.92097,8e-05,9.20477]
[1778295997614,28.14,80421.76,3.9,0.92065,8e-05,9.23218]
[1778295998033,28.14,80421.76,3.9,0.92065,8e-05,9.23218]
[1778295998065,28.14,80421.76,3.9,0.92065,8e-05,9.23218]
[1778295998424,28.14,80421.76,3.9,0.92065,8e-05,9.23218]
[1778295998564,28.14,80421.76,3.9,0.92065,8e-05,9.23218]
[1778295998572,28.14,80421.76,3.9,0.92065,8e-05,9.23239]
[1778296003588,28.14,80422.88,3.9,0.92074,8e-05,9.22488]
[1778296003812,28.14,80423.16,3.9,0.92075,8e-05,9.2233]
[1778296009698,28.14,80421.22,3.9,0.92058,8e-05,9.23886]
[1778296015378,28.14,80420.87,3.9,0.92054,8e-05,9.24226]
[1778296015560,28.14,80420.87,3.9,0.92054,8e-05,9.24226]
[1778296015962,28.14,80420.87,3.9,0.92053,8e-05,9.24268]
[1778296016059,28.14,80420.87,3.9,0.92053,8e-05,9.24268]
[1778296016747,28.14,80420.8,3.9,0.92052,8e-05,9.2434]
[1778296021782,28.15,80420.68,3.9,0.9205,8e-05,9.24535]
[1778296026474,28.15,80420.53,3.9,0.92049,8e-05,9.24665]
[1778296026561,28.15,80420.53,3.9,0.92049,8e-05,9.24665]
[1778296031856,28.15,80420.63,3.9,0.92047,8e-05,9.24781]
[1778296035839,28.15,80420.62,3.9,0.92047,8e-05,9.24849]
[1778296036062,28.15,80420.62,3.9,0.92047,8e-05,9.24849]
[1778296037528,28.15,80420.89,3.9,0.92048,8e-05,9.24692]
[1778296037563,28.15,80420.89,3.9,0.92048,8e-05,9.24692]
[1778296037569,28.15,80420.33,3.9,0.92043,8e-05,9.2512]
[1778296042934,28.15,80420.6,3.9,0.92045,8e-05,9.25022]
[1778296048346,28.15,80420.62,3.9,0.92044,8e-05,9.25087]
[1778296048559,28.15,80420.62,3.9,0.92044,8e-05,9.25087]
[1778296054011,28.16,80422.24,3.9,0.92059,8e-05,9.23644]
[1778296059046,28.16,80422.27,3.9,0.92058,8e-05,9.23733]
[1778296061259,28.16,80422.27,3.9,0.92058,8e-05,9.23733]
[1778296061313,28.16,80422.27,3.9,0.92058,8e-05,9.23733]
[1778296061499,28.16,80422.27,3.9,0.92058,8e-05,9.23733]
[1778296061562,28.16,80422.27,3.9,0.92058,8e-05,9.23733]
[1778296061648,28.16,80422.28,3.9,0.92057,8e-05,9.23771]
[1778296069116,28.16,80424.66,3.9,0.92075,8e-05,9.22217]
[1778296071941,28.16,80427.33,3.9,0.92097,8e-05,9.20326]
[1778296072072,28.16,80427.33,3.9,0.92097,8e-05,9.20326]
[1778296077173,28.17,80428.06,3.9,0.92101,8e-05,9.19955]
[1778296078252,28.17,80428.06,3.9,0.92101,8e-05,9.19955]
[1778296078308,28.17,80428.06,3.9,0.92101,8e-05,9.19955]
[1778296083446,28.17,80430.17,3.9,0.92118,8e-05,9.18553]
[1778296083561,28.17,80430.17,3.9,0.92118,8e-05,9.18553]
[1778296083690,28.17,80430.17,3.9,0.92118,8e-05,9.18553]
[1778296083816,28.17,80430.17,3.9,0.92118,8e-05,9.18553]
[1778296083781,28.17,80429.68,3.9,0.92113,8e-05,9.18936]
[1778296087143,28.17,80428.93,3.9,0.92106,8e-05,9.19556]
[1778296087317,28.17,80428.93,3.9,0.92106,8e-05,9.19556]
[1778296090264,28.17,80421.9,3.9,0.92046,8e-05,9.24753]
[1778296090883,28.17,80421.9,3.9,0.92046,8e-05,9.24753]
[1778296091062,28.17,80421.9,3.9,0.92046,8e-05,9.24753]
[1778296091217,28.17,80421.9,3.9,0.92046,8e-05,9.24753]
[1778296091313,28.17,80421.9,3.9,0.92046,8e-05,9.24753]
[1778296091413,28.17,80421.9,3.9,0.92046,8e-05,9.24769]
[1778296094775,28.17,80421.85,3.9,0.92045,8e-05,9.24838]
[1778296094815,28.17,80421.85,3.9,0.92045,8e-05,9.24838]
[1778296101341,28.17,80422.29,3.9,0.92047,8e-05,9.24656]
[1778296106376,28.17,80424.59,3.9,0.92066,8e-05,9.2307]
[1778296109980,28.17,80424.59,3.9,0.92066,8e-05,9.2307]
[1778296110062,28.17,80424.59,3.9,0.92066,8e-05,9.2307]
[1778296110219,28.17,80424.59,3.9,0.92066,8e-05,9.2307]
[1778296110312,28.17,80424.59,3.9,0.92066,8e-05,9.2307]
[1778296110410,28.18,80424.59,3.9,0.92065,8e-05,9.23152]
[1778296115439,28.18,80424.41,3.9,0.92065,8e-05,9.22952]
[1778296120115,28.18,80422.74,3.9,0.92051,8e-05,9.24222]
[1778296120313,28.18,80422.74,3.9,0.92051,8e-05,9.24222]
[1778296125509,28.18,80420.49,3.9,0.9203,8e-05,9.25977]
[1778296127730,28.18,80420.84,3.9,0.92033,8e-05,9.25737]
[1778296127811,28.18,80420.84,3.9,0.92033,8e-05,9.25737]
[1778296127929,28.18,80420.8,3.9,0.92033,8e-05,9.25782]
[1778296128063,28.18,80420.8,3.9,0.92033,8e-05,9.25782]
[1778296128161,28.18,80420.8,3.9,0.92032,8e-05,9.25798]
[1778296133565,28.18,80421.45,3.9,0.92037,8e-05,9.25402]
[1778296138600,28.18,80422.56,3.9,0.92045,8e-05,9.2468]
[1778296143636,28.18,80422.32,3.9,0.92042,8e-05,9.24938]
[1778296149678,28.19,80420.23,3.9,0.92024,8e-05,9.26544]
[1778296157734,28.19,80420.22,3.9,0.92023,8e-05,9.26658]
[1778296161302,28.19,80420.47,3.9,0.92024,8e-05,9.26518]
[1778296161310,28.19,80420.47,3.9,0.92024,8e-05,9.26518]
[1778296175860,28.19,80420.42,3.9,0.92025,8e-05,9.26344]
[1778296181902,28.19,80421.42,3.9,0.92032,8e-05,9.25707]
[1778296185384,28.19,80421.33,3.9,0.92031,8e-05,9.25828]
[1778296185562,28.19,80421.33,3.9,0.92031,8e-05,9.25828]
[1778296185610,28.19,80421.33,3.9,0.92031,8e-05,9.25828]
[1778296185813,28.19,80421.33,3.9,0.92031,8e-05,9.25828]
[1778296185930,28.19,80425.91,3.9,0.92069,8e-05,9.22511]
[1778296185994,28.19,80425.91,3.9,0.92069,8e-05,9.22511]
[1778296186061,28.19,80425.91,3.9,0.92069,8e-05,9.22511]
[1778296189797,28.2,80426.74,3.9,0.92075,8e-05,9.21975]
[1778296189814,28.2,80426.74,3.9,0.92075,8e-05,9.21975]
[1778296191880,28.2,80428.11,3.9,0.92086,8e-05,9.21024]
[1778296192071,28.2,80428.11,3.9,0.92086,8e-05,9.21024]
[1778296192086,28.2,80428.45,3.9,0.92089,8e-05,9.208]
[1778296198014,28.2,80427.8,3.9,0.92082,8e-05,9.21411]
[1778296199634,28.2,80427.8,3.9,0.92082,8e-05,9.21411]
[1778296199814,28.2,80427.8,3.9,0.92082,8e-05,9.21411]
[1778296207077,28.2,80427.75,3.9,0.92079,8e-05,9.21637]
[1778296219165,28.21,80427.22,3.9,0.92072,8e-05,9.22253]
[1778296223425,28.21,80428.21,3.9,0.9208,8e-05,9.21589]
[1778296223559,28.21,80428.21,3.9,0.9208,8e-05,9.21589]
[1778296223783,28.21,80428.21,3.9,0.9208,8e-05,9.21589]
[1778296223813,28.21,80428.21,3.9,0.9208,8e-05,9.21589]
[1778296223835,28.21,80428.21,3.9,0.92079,8e-05,9.21626]
[1778296229236,28.21,80428.42,3.9,0.9208,8e-05,9.21585]
[1778296235278,28.21,80427.83,3.9,0.92077,8e-05,9.2169]
[1778296240313,28.21,80428.16,3.9,0.92079,8e-05,9.21538]
[1778296248995,28.21,80428.55,3.9,0.92081,8e-05,9.21324]
[1778296249077,28.21,80428.55,3.9,0.92081,8e-05,9.21324]
[1778296255418,28.22,80428.38,3.9,0.92077,8e-05,9.21634]
[1778296265488,28.22,80428.22,3.9,0.92074,8e-05,9.21913]
[1778296266470,28.22,80428.22,3.9,0.92074,8e-05,9.21913]
[1778296266568,28.22,80428.22,3.9,0.92074,8e-05,9.21913]
[1778296266575,28.22,80428.22,3.9,0.92074,8e-05,9.21913]
[1778296266816,28.22,80428.22,3.9,0.92074,8e-05,9.21913]
[1778296266908,28.22,80428.49,3.9,0.92076,8e-05,9.21733]
[1778296269909,28.22,80428.32,3.9,0.92075,8e-05,9.21872]
[1778296270063,28.22,80425.82,3.9,0.92053,8e-05,9.23719]
[1778296273366,28.22,80422.26,3.9,0.92023,8e-05,9.26342]
[1778296273481,28.22,80422.26,3.9,0.92023,8e-05,9.26342]
[1778296273563,28.22,80422.26,3.9,0.92023,8e-05,9.26342]
[1778296273654,28.22,80422.61,3.9,0.92026,8e-05,9.26096]
[1778296278366,28.22,80422.97,3.9,0.92029,8e-05,9.25872]
[1778296278561,28.22,80422.97,3.9,0.92029,8e-05,9.25872]
[1778296283615,28.22,80420.89,3.9,0.9201,8e-05,9.27451]
[1778296287821,28.22,80420.61,3.9,0.92008,8e-05,9.2768]
[1778296287926,28.22,80420.61,3.9,0.92008,8e-05,9.2768]
[1778296288027,28.22,80420.61,3.9,0.92008,8e-05,9.27689]
[1778296293685,28.22,80421.92,3.9,0.92021,8e-05,9.26364]
[1778296294727,28.22,80421.92,3.9,0.92021,8e-05,9.26364]
[1778296294814,28.22,80421.92,3.9,0.92021,8e-05,9.26364]
[1778296298574,28.22,80421.91,3.9,0.92021,8e-05,9.26418]
[1778296298625,28.22,80421.91,3.9,0.92021,8e-05,9.26418]
[1778296298812,28.22,80421.91,3.9,0.92021,8e-05,9.26418]
[1778296298832,28.22,80421.77,3.9,0.92019,8e-05,9.26532]
[1778296309797,28.23,80422.68,3.9,0.92025,8e-05,9.26009]
[1778296311811,28.23,80432.11,3.9,0.92104,8e-05,9.1919]
[1778296313438,28.23,80434.6,3.9,0.92125,8e-05,9.1741]
[1778296313567,28.23,80434.6,3.9,0.92125,8e-05,9.1741]
[1778296313825,28.23,80434.44,3.9,0.92123,8e-05,9.17553]
[1778296318860,28.23,80436.56,3.9,0.92139,8e-05,9.16149]
[1778296322373,28.23,80436.91,3.9,0.92141,8e-05,9.15976]
[1778296322566,28.23,80436.91,3.9,0.92141,8e-05,9.15976]
[1778296322888,28.23,80439.4,3.9,0.92161,8e-05,9.14202]
[1778296329937,28.23,80442.63,3.9,0.92186,8e-05,9.12088]
[1778296334699,28.24,80441.97,3.9,0.92179,8e-05,9.12695]
[1778296334708,28.24,80441.97,3.9,0.92179,8e-05,9.12695]
[1778296334813,28.24,80441.97,3.9,0.92179,8e-05,9.12695]
[1778296334973,28.24,80442.33,3.9,0.92181,8e-05,9.12467]
[1778296341016,28.24,80441.72,3.9,0.92174,8e-05,9.13101]
[1778296344416,28.24,80440.8,3.9,0.92165,8e-05,9.13862]
[1778296344560,28.24,80440.8,3.9,0.92165,8e-05,9.13862]
[1778296344570,28.24,80440.8,3.9,0.92165,8e-05,9.13894]
[1778296350080,28.24,80440.11,3.9,0.92158,8e-05,9.1455]
[1778296352094,28.25,80447.09,3.9,0.92218,8e-05,9.09148]
[1778296353101,28.25,80453.75,3.9,0.92272,8e-05,9.04396]
[1778296354761,28.25,80453.98,3.9,0.92274,8e-05,9.04278]
[1778296354809,28.25,80453.98,3.9,0.92274,8e-05,9.04278]
[1778296355115,28.25,80454.01,3.9,0.92273,8e-05,9.04305]
[1778296355480,28.25,80454.01,3.9,0.92273,8e-05,9.04305]
[1778296355842,28.25,80454.01,3.9,0.92273,8e-05,9.04305]
[1778296356122,28.25,80455.51,3.9,0.92285,8e-05,9.03275]
[1778296361159,28.25,80455.89,3.9,0.92285,8e-05,9.03247]
[1778296365966,28.25,80452.2,3.9,0.92253,8e-05,9.06045]
[1778296366063,28.25,80452.2,3.9,0.92253,8e-05,9.06045]
[1778296371228,28.26,80452.19,3.9,0.9225,8e-05,9.06366]
[1778296373234,28.26,80449.46,3.9,0.92227,8e-05,9.08375]
[1778296373293,28.26,80449.46,3.9,0.92227,8e-05,9.08375]
[1778296373314,28.26,80449.46,3.9,0.92227,8e-05,9.08375]
[1778296373394,28.26,80449.59,3.9,0.92227,8e-05,9.08368]
[1778296380291,28.27,80450.65,3.9,0.92233,8e-05,9.07859]
[1778296381298,28.27,80461.97,3.9,0.92325,8e-05,8.99775]
[1778296383850,28.27,80465.32,3.9,0.92352,8e-05,8.97419]
[1778296384060,28.27,80465.32,3.9,0.92352,8e-05,8.97419]
[1778296384160,28.27,80466.54,3.9,0.92361,8e-05,8.9666]
[1778296389354,28.27,80465.16,3.9,0.92346,8e-05,8.97986]
[1778296393949,28.28,80466.81,3.9,0.92357,8e-05,8.96977]
[1778296393999,28.28,80466.81,3.9,0.92357,8e-05,8.96977]
[1778296394063,28.28,80466.81,3.9,0.92357,8e-05,8.96977]
[1778296394159,28.28,80466.81,3.9,0.92357,8e-05,8.97034]
[1778296399424,28.28,80462.4,3.9,0.92317,8e-05,9.00515]
[1778296401097,28.28,80462.4,3.9,0.92317,8e-05,9.00515]
[1778296401148,28.28,80462.13,3.9,0.92314,8e-05,9.00759]
[1778296401309,28.28,80462.13,3.9,0.92314,8e-05,9.00759]
[1778296401438,28.28,80462.09,3.9,0.92313,8e-05,9.00837]
[1778296403455,28.29,80471.54,3.9,0.92389,8e-05,8.9418]
[1778296404879,28.29,80471.54,3.9,0.92389,8e-05,8.9418]
[1778296404957,28.29,80471.54,3.9,0.92389,8e-05,8.9418]
[1778296405064,28.29,80471.54,3.9,0.92389,8e-05,8.9418]
[1778296405164,28.29,80472.49,3.9,0.92396,8e-05,8.93562]
[1778296410504,28.29,80470.55,3.9,0.92376,8e-05,8.95294]
[1778296413572,28.29,80468.65,3.9,0.92363,8e-05,8.96336]
[1778296413809,28.29,80468.65,3.9,0.92363,8e-05,8.96336]
[1778296413909,28.29,80468.65,3.9,0.92362,8e-05,8.96391]
[1778296419567,28.3,80466.05,3.9,0.92338,8e-05,8.9857]
[1778296421145,28.3,80466.05,3.9,0.92338,8e-05,8.9857]
[1778296421160,28.3,80465.33,3.9,0.92331,8e-05,8.99138]
[1778296421224,28.3,80465.33,3.9,0.92331,8e-05,8.99138]
[1778296421310,28.3,80465.33,3.9,0.92331,8e-05,8.99138]
[1778296421581,28.3,80464.34,3.9,0.92322,8e-05,8.99899]
[1778296427625,28.31,80467.5,3.9,0.92345,8e-05,8.9796]
[1778296428644,28.31,80467.5,3.9,0.92345,8e-05,8.9796]
[1778296428710,28.31,80467.5,3.9,0.92345,8e-05,8.9796]
[1778296428812,28.31,80467.5,3.9,0.92345,8e-05,8.9796]
[1778296428912,28.31,80468.92,3.9,0.92356,8e-05,8.97002]
[1778296434674,28.31,80468.65,3.9,0.92349,8e-05,8.97548]
[1778296439709,28.32,80469.07,3.9,0.92349,8e-05,8.97548]
[1778296445751,28.32,80469.54,3.9,0.92349,8e-05,8.97578]
[1778296447600,28.32,80469.45,3.9,0.92348,8e-05,8.97704]
[1778296447695,28.32,80469.45,3.9,0.92348,8e-05,8.97704]
[1778296447810,28.32,80469.45,3.9,0.92348,8e-05,8.97704]
[1778296447910,28.33,80469.45,3.9,0.92347,8e-05,8.97765]
[1778296454814,28.33,80469.38,3.9,0.92342,8e-05,8.98234]
[1778296455952,28.33,80469.38,3.9,0.92342,8e-05,8.98234]
[1778296456006,28.33,80469.38,3.9,0.92342,8e-05,8.98234]
[1778296456060,28.33,80469.38,3.9,0.92342,8e-05,8.98234]
[1778296456161,28.33,80469.27,3.9,0.9234,8e-05,8.98371]
[1778296461863,28.34,80469.75,3.9,0.9234,8e-05,8.98373]
[1778296466898,28.34,80469.65,3.9,0.92336,8e-05,8.98725]
[1778296468245,28.34,80469.65,3.9,0.92336,8e-05,8.98725]
[1778296468294,28.34,80469.67,3.9,0.92336,8e-05,8.98765]
[1778296468311,28.34,80469.67,3.9,0.92336,8e-05,8.98765]
[1778296468912,28.34,80469.71,3.9,0.92336,8e-05,8.98791]
[1778296473947,28.35,80469.62,3.9,0.92335,8e-05,8.98698]
[1778296479989,28.35,80470.01,3.9,0.92335,8e-05,8.98737]
[1778296481522,28.35,80469.99,3.9,0.92334,8e-05,8.98803]
[1778296481559,28.35,80469.99,3.9,0.92334,8e-05,8.98803]
[1778296481596,28.35,80469.99,3.9,0.92334,8e-05,8.98803]
[1778296481809,28.35,80469.99,3.9,0.92334,8e-05,8.98803]
[1778296482003,28.35,80469.53,3.9,0.9233,8e-05,8.99184]
[1778296487043,28.36,80470.25,3.9,0.92332,8e-05,8.98932]
[1778296487731,28.36,80470.25,3.9,0.92332,8e-05,8.98932]
[1778296487810,28.36,80470.25,3.9,0.92332,8e-05,8.98932]
[1778296487829,28.36,80470.25,3.9,0.92332,8e-05,8.98932]
[1778296488065,28.36,80470.25,3.9,0.92332,8e-05,8.98932]
[1778296488163,28.36,80470.4,3.9,0.92333,8e-05,8.98876]
[1778296490064,28.36,80467.13,3.9,0.92305,8e-05,9.01309]
[1778296491071,28.36,80457.64,3.9,0.92227,8e-05,9.0815]
[1778296492078,28.36,80446.36,3.9,0.92134,8e-05,9.16295]
[1778296493085,28.36,80435.27,3.9,0.92041,8e-05,9.24326]
[1778296494092,28.36,80426.85,3.9,0.9197,8e-05,9.3044]
[1778296495513,28.36,80424.59,3.9,0.91951,8e-05,9.32084]
[1778296495563,28.36,80424.59,3.9,0.91951,8e-05,9.32084]
[1778296495580,28.36,80424.59,3.9,0.91951,8e-05,9.32084]
[1778296495810,28.36,80424.59,3.9,0.91951,8e-05,9.32084]
[1778296496106,28.36,80424.3,3.9,0.91949,8e-05,9.32295]
[1778296501141,28.36,80433.86,3.9,0.92029,8e-05,9.25365]
[1778296502148,28.36,80438.71,3.9,0.9207,8e-05,9.21867]
[1778296502846,28.36,80438.71,3.9,0.9207,8e-05,9.21867]
[1778296503059,28.36,80438.71,3.9,0.9207,8e-05,9.21867]
[1778296505276,28.36,80442.54,3.9,0.92101,8e-05,9.19135]
[1778296505169,28.36,80446.17,3.9,0.92131,8e-05,9.16538]
[1778296505312,28.36,80446.17,3.9,0.92131,8e-05,9.16538]
[1778296506176,28.36,80450.12,3.9,0.92163,8e-05,9.13717]
[1778296507383,28.37,80448.99,3.9,0.92154,8e-05,9.14558]
[1778296507567,28.37,80448.99,3.9,0.92154,8e-05,9.14558]
[1778296508190,28.37,80449.78,3.9,0.9216,8e-05,9.14015]
[1778296510564,28.37,80448.81,3.9,0.92151,8e-05,9.14766]
[1778296510812,28.37,80448.81,3.9,0.92151,8e-05,9.14766]
[1778296516246,28.37,80447.19,3.9,0.92136,8e-05,9.16079]
[1778296521281,28.37,80448.43,3.9,0.92145,8e-05,9.1529]
[1778296530344,28.37,80449.0,3.9,0.92148,8e-05,9.15078]
[1778296533768,28.37,80449.01,3.9,0.92151,8e-05,9.14686]
[1778296533811,28.37,80449.01,3.9,0.92151,8e-05,9.14686]
[1778296533887,28.37,80449.01,3.9,0.92151,8e-05,9.14686]
[1778296534065,28.37,80449.01,3.9,0.92151,8e-05,9.14686]
[1778296534127,28.37,80449.38,3.9,0.92153,8e-05,9.14467]
[1778296539321,28.38,80450.35,3.9,0.9216,8e-05,9.1384]
[1778296539546,28.38,80449.71,3.9,0.92155,8e-05,9.14324]
[1778296545449,28.38,80452.28,3.9,0.92174,8e-05,9.12653]
[1778296551299,28.38,80452.99,3.9,0.92179,8e-05,9.1222]
[1778296551310,28.38,80452.99,3.9,0.92179,8e-05,9.1222]
[1778296551455,28.38,80453.49,3.9,0.92182,8e-05,9.11937]
[1778296551561,28.38,80453.49,3.9,0.92182,8e-05,9.11937]
[1778296551626,28.38,80452.83,3.9,0.92177,8e-05,9.12436]
[1778296553937,28.38,80450.28,3.9,0.92155,8e-05,9.14293]
[1778296554061,28.38,80450.28,3.9,0.92155,8e-05,9.14293]
[1778296561565,28.39,80447.74,3.9,0.92132,8e-05,9.16296]
[1778296565927,28.39,80448.24,3.9,0.92136,8e-05,9.15998]
[1778296566156,28.39,80448.24,3.9,0.92136,8e-05,9.15998]
[1778296566315,28.39,80448.24,3.9,0.92136,8e-05,9.15998]
[1778296566257,28.39,80448.13,3.9,0.92135,8e-05,9.16098]
[1778296566381,28.39,80448.13,3.9,0.92135,8e-05,9.16098]
[1778296573649,28.39,80454.5,3.9,0.92185,8e-05,9.1169]
[1778296578686,28.39,80455.93,3.9,0.92195,8e-05,9.10811]
[1778296583721,28.39,80453.77,3.9,0.92176,8e-05,9.12507]
[1778296589763,28.4,80452.63,3.9,0.92165,8e-05,9.13476]
[1778296595805,28.4,80453.43,3.9,0.92173,8e-05,9.12624]
[1778296602854,28.4,80451.61,3.9,0.92156,8e-05,9.14103]
[1778296606882,28.4,80454.4,3.9,0.92178,8e-05,9.1219]
[1778296611917,28.4,80452.64,3.9,0.92162,8e-05,9.13577]
[1778296622994,28.41,80452.5,3.9,0.92158,8e-05,9.13934]
[1778296627022,28.41,80449.62,3.9,0.92133,8e-05,9.16085]
[1778296632059,28.41,80448.99,3.9,0.92127,8e-05,9.16617]
[1778296635080,28.41,80444.64,3.9,0.92091,8e-05,9.19796]
[1778296639108,28.41,80441.61,3.9,0.92065,8e-05,9.22027]
[1778296642129,28.41,80438.61,3.9,0.92039,8e-05,9.24221]
[1778296647164,28.41,80438.58,3.9,0.92039,8e-05,9.24281]
[1778296652199,28.41,80438.42,3.9,0.9204,8e-05,9.24009]
[1778296657234,28.42,80439.13,3.9,0.92046,8e-05,9.23543]
[1778296662269,28.42,80442.72,3.9,0.92075,8e-05,9.21005]
[1778296669318,28.42,80443.01,3.9,0.92076,8e-05,9.20891]
[1778296675360,28.42,80442.66,3.9,0.92072,8e-05,9.21222]
[1778296680395,28.42,80442.67,3.9,0.92072,8e-05,9.21276]
[1778296685430,28.42,80443.11,3.9,0.92075,8e-05,9.21019]
[1778296688452,28.42,80447.54,3.9,0.92111,8e-05,9.17866]
[1778296693487,28.42,80447.83,3.9,0.92113,8e-05,9.17745]
[1778296699530,28.42,80447.42,3.9,0.92108,8e-05,9.18148]
[1778296706579,28.43,80447.47,3.9,0.92107,8e-05,9.18241]
[1778296711614,28.43,80448.33,3.9,0.92116,8e-05,9.1729]
[1778296716649,28.43,80446.95,3.9,0.92104,8e-05,9.18384]
[1778296721684,28.43,80446.74,3.9,0.921,8e-05,9.18651]
[1778296726719,28.43,80447.31,3.9,0.92104,8e-05,9.18337]
[1778296728733,28.43,80451.39,3.9,0.92137,8e-05,9.15445]
[1778296732761,28.43,80454.1,3.9,0.92161,8e-05,9.13388]
[1778296737797,28.43,80454.92,3.9,0.92169,8e-05,9.12666]
[1778296742831,28.43,80457.02,3.9,0.92188,8e-05,9.11025]
[1778296745852,28.43,80461.16,3.9,0.92223,8e-05,9.07984]
[1778296750887,28.42,80462.18,3.9,0.92233,8e-05,9.07151]
[1778296753908,28.42,80464.86,3.9,0.92255,8e-05,9.05177]
[1778296759950,28.42,80466.31,3.9,0.92268,8e-05,9.04053]
[1778296762971,28.42,80471.23,3.9,0.92309,8e-05,9.00505]
[1778296768007,28.42,80472.67,3.9,0.92321,8e-05,8.99447]
[1778296769013,28.42,80483.56,3.9,0.92409,8e-05,8.91638]
[1778296770020,28.42,80489.74,3.9,0.9246,8e-05,8.87206]
[1778296772164,28.42,80490.1,3.9,0.92466,8e-05,8.86478]
[1778296772310,28.42,80490.1,3.9,0.92466,8e-05,8.86478]
[1778296778077,28.42,80489.46,3.9,0.92462,8e-05,8.86826]
[1778296783111,28.41,80490.83,3.9,0.92476,8e-05,8.85623]
[1778296784690,28.41,80490.14,3.9,0.92471,8e-05,8.86066]
[1778296784808,28.41,80490.14,3.9,0.92471,8e-05,8.86066]
[1778296785567,28.41,80490.14,3.9,0.92471,8e-05,8.86066]
[1778296785370,28.41,80489.83,3.9,0.92469,8e-05,8.86239]
[1778296787139,28.41,80487.01,3.9,0.92447,8e-05,8.88142]
[1778296788497,28.41,80487.01,3.9,0.92447,8e-05,8.88142]
[1778296788564,28.41,80487.01,3.9,0.92447,8e-05,8.88142]
[1778296788917,28.41,80486.11,3.9,0.92441,8e-05,8.8873]
[1778296791559,28.41,80485.17,3.9,0.92434,8e-05,8.89294]
[1778296792174,28.41,80485.18,3.9,0.92436,8e-05,8.89185]
[1778296795591,28.41,80485.0,3.9,0.92435,8e-05,8.8927]
[1778296795815,28.41,80485.0,3.9,0.92435,8e-05,8.8927]
[1778296801237,28.41,80485.5,3.9,0.92438,8e-05,8.88974]
[1778296802979,28.41,80486.95,3.9,0.92449,8e-05,8.87957]
[1778296803068,28.41,80486.95,3.9,0.92449,8e-05,8.87957]
[1778296803882,28.41,80486.04,3.9,0.92442,8e-05,8.88612]
[1778296804065,28.41,80486.04,3.9,0.92442,8e-05,8.88612]
[1778296805565,28.41,80486.67,3.9,0.92447,8e-05,8.88175]
[1778296805265,28.41,80489.19,3.9,0.92467,8e-05,8.86402]
[1778296806272,28.41,80489.38,3.9,0.92468,8e-05,8.86281]
[1778296811307,28.41,80490.42,3.9,0.92476,8e-05,8.85615]
[1778296818589,28.41,80490.39,3.9,0.92475,8e-05,8.85663]
[1778296818822,28.41,80490.39,3.9,0.92475,8e-05,8.85663]
[1778296824398,28.41,80491.44,3.9,0.92482,8e-05,8.85071]
[1778296824969,28.41,80491.44,3.9,0.92482,8e-05,8.85071]
[1778296825067,28.41,80491.44,3.9,0.92482,8e-05,8.85071]
[1778296825569,28.41,80491.44,3.9,0.92482,8e-05,8.85071]
[1778296825585,28.41,80491.46,3.9,0.92482,8e-05,8.85072]
[1778296825811,28.41,80491.46,3.9,0.92482,8e-05,8.85072]
[1778296828977,28.41,80490.79,3.9,0.92476,8e-05,8.85591]
[1778296829067,28.41,80490.79,3.9,0.92476,8e-05,8.85591]
[1778296834221,28.41,80490.74,3.9,0.92479,8e-05,8.85246]
[1778296834310,28.41,80490.74,3.9,0.92479,8e-05,8.85246]
[1778296839503,28.41,80490.1,3.9,0.92472,8e-05,8.85823]
[1778296840230,28.41,80490.1,3.9,0.92472,8e-05,8.85823]
[1778296840316,28.41,80490.1,3.9,0.92472,8e-05,8.85823]
[1778296840856,28.42,80490.1,3.9,0.92472,8e-05,8.85838]
[1778296841063,28.42,80490.1,3.9,0.92472,8e-05,8.85838]
[1778296841517,28.42,80490.02,3.9,0.92471,8e-05,8.8591]
[1778296847559,28.42,80488.67,3.9,0.92459,8e-05,8.86953]
[1778296852594,28.42,80489.79,3.9,0.92467,8e-05,8.86236]
[1778296853150,28.42,80489.79,3.9,0.92467,8e-05,8.86236]
[1778296853314,28.42,80489.79,3.9,0.92467,8e-05,8.86236]
[1778296857838,28.42,80490.49,3.9,0.92472,8e-05,8.85822]
[1778296858069,28.42,80490.49,3.9,0.92472,8e-05,8.85822]
[1778296861240,28.42,80490.65,3.9,0.92474,8e-05,8.85667]
[1778296861314,28.42,80490.65,3.9,0.92474,8e-05,8.85667]
[1778296861341,28.42,80490.8,3.9,0.92476,8e-05,8.85437]
[1778296863788,28.42,80490.8,3.9,0.92477,8e-05,8.85395]
[1778296863809,28.42,80490.8,3.9,0.92477,8e-05,8.85395]
[1778296868782,28.41,80491.24,3.9,0.92483,8e-05,8.84879]
[1778296868817,28.41,80491.24,3.9,0.92483,8e-05,8.84879]
[1778296872702,28.41,80490.98,3.9,0.92482,8e-05,8.84983]
[1778296872808,28.41,80490.98,3.9,0.92482,8e-05,8.84983]
[1778296872909,28.41,80491.0,3.9,0.92483,8e-05,8.8481]
[1778296883819,28.4,80490.73,3.9,0.92486,8e-05,8.84607]
[1778296884793,28.4,80490.73,3.9,0.92486,8e-05,8.84607]
[1778296884816,28.4,80490.73,3.9,0.92486,8e-05,8.84607]
[1778296889059,28.4,80493.31,3.9,0.92508,8e-05,8.82631]
[1778296889274,28.4,80493.31,3.9,0.92508,8e-05,8.82631]
[1778296889313,28.4,80493.31,3.9,0.92508,8e-05,8.82631]
[1778296889372,28.4,80493.6,3.9,0.92511,8e-05,8.82354]
[1778296893520,28.4,80493.11,3.9,0.92512,8e-05,8.82168]
[1778296893563,28.4,80493.11,3.9,0.92512,8e-05,8.82168]
[1778296896859,28.4,80495.3,3.9,0.92531,8e-05,8.80481]
[1778296896975,28.4,80495.3,3.9,0.92531,8e-05,8.80481]
[1778296897064,28.4,80495.3,3.9,0.92531,8e-05,8.80481]
[1778296897072,28.39,80495.52,3.9,0.92533,8e-05,8.80292]
[1778296902952,28.39,80493.65,3.9,0.9252,8e-05,8.81399]
[1778296906647,28.39,80493.68,3.9,0.92521,8e-05,8.81342]
[1778296906814,28.39,80493.68,3.9,0.92522,8e-05,8.8127]
[1778296907411,28.39,80493.68,3.9,0.92522,8e-05,8.8127]
[1778296907560,28.39,80493.68,3.9,0.92522,8e-05,8.8127]
[1778296907660,28.39,80495.87,3.9,0.9254,8e-05,8.79688]
[1778296910884,28.39,80496.49,3.9,0.92546,8e-05,8.79149]
[1778296911063,28.39,80496.49,3.9,0.92546,8e-05,8.79149]
[1778296918057,28.38,80496.87,3.9,0.92552,8e-05,8.78611]
[1778296923092,28.38,80494.3,3.9,0.92533,8e-05,8.80253]
[1778296925586,28.38,80494.21,3.9,0.92533,8e-05,8.8028]
[1778296925785,28.38,80494.23,3.9,0.92533,8e-05,8.80229]
[1778296925813,28.38,80494.23,3.9,0.92533,8e-05,8.80229]
[1778296926113,28.38,80494.16,3.9,0.92533,8e-05,8.80241]
[1778296933162,28.37,80493.89,3.9,0.92534,8e-05,8.80182]
[1778296938197,28.37,80487.25,3.9,0.92483,8e-05,8.84689]
[1778296939317,28.37,80487.25,3.9,0.92483,8e-05,8.84689]
[1778296939570,28.37,80487.25,3.9,0.92483,8e-05,8.84689]
[1778296939698,28.37,80487.25,3.9,0.92483,8e-05,8.84689]
[1778296939813,28.37,80487.58,3.9,0.92486,8e-05,8.84411]
[1778296940211,28.37,80487.43,3.9,0.92485,8e-05,8.84474]
[1778296942126,28.37,80487.0,3.9,0.92482,8e-05,8.84735]
[1778296942312,28.37,80487.0,3.9,0.92482,8e-05,8.84735]
[1778296948268,28.37,80487.04,3.9,0.92486,8e-05,8.84403]
[1778296950836,28.36,80485.99,3.9,0.92479,8e-05,8.85059]
[1778296951037,28.36,80485.99,3.9,0.92479,8e-05,8.85059]
[1778296951066,28.36,80485.99,3.9,0.92479,8e-05,8.85059]
[1778296951289,28.36,80485.9,3.9,0.92481,8e-05,8.84654]
[1778296953303,28.36,80494.92,3.9,0.92554,8e-05,8.78197]
[1778296954961,28.36,80495.39,3.9,0.92559,8e-05,8.77833]
[1778296955066,28.36,80495.39,3.9,0.92559,8e-05,8.77833]
[1778296955296,28.36,80495.39,3.9,0.92559,8e-05,8.77833]
[1778296955313,28.36,80495.39,3.9,0.92559,8e-05,8.77833]
[1778296955317,28.36,80495.12,3.9,0.92557,8e-05,8.77991]
[1778296960352,28.36,80495.16,3.9,0.92559,8e-05,8.77799]
[1778296966215,28.36,80492.79,3.9,0.92541,8e-05,8.79373]
[1778296966313,28.36,80492.79,3.9,0.92541,8e-05,8.79373]
[1778296968870,28.35,80492.6,3.9,0.92542,8e-05,8.79329]
[1778296969064,28.35,80492.6,3.9,0.92542,8e-05,8.79329]
[1778296970269,28.35,80491.93,3.9,0.92537,8e-05,8.79767]
[1778296970312,28.35,80491.93,3.9,0.92537,8e-05,8.79767]
[1778296970423,28.35,80491.89,3.9,0.92537,8e-05,8.79759]
[1778296975458,28.35,80492.01,3.9,0.9254,8e-05,8.79495]
[1778296979497,28.35,80492.7,3.9,0.92546,8e-05,8.78903]
[1778296979565,28.35,80492.7,3.9,0.92546,8e-05,8.78903]
[1778296985528,28.34,80493.61,3.9,0.92556,8e-05,8.78021]
[1778296986397,28.34,80493.61,3.9,0.92556,8e-05,8.78021]
[1778296986557,28.34,80493.61,3.9,0.92556,8e-05,8.78021]
[1778296992535,28.34,80493.87,3.9,0.9256,8e-05,8.77639]
[1778296992561,28.34,80493.87,3.9,0.9256,8e-05,8.77639]
[1778296992869,28.34,80494.77,3.9,0.92568,8e-05,8.76971]
[1778296993072,28.34,80494.77,3.9,0.92568,8e-05,8.76971]
[1778296993584,28.34,80497.42,3.9,0.92589,8e-05,8.7507]
[1778296998619,28.34,80495.52,3.9,0.92576,8e-05,8.76265]
[1778297001119,28.34,80497.55,3.9,0.92593,8e-05,8.74772]
[1778297001313,28.34,80497.55,3.9,0.92593,8e-05,8.74772]
[1778297004570,28.34,80498.39,3.9,0.926,8e-05,8.74093]
[1778297004810,28.34,80497.91,3.9,0.92597,8e-05,8.74403]
[1778297009656,28.33,80498.16,3.9,0.926,8e-05,8.74144]
[1778297009812,28.33,80498.16,3.9,0.926,8e-05,8.7409]
[1778297009837,28.33,80498.16,3.9,0.926,8e-05,8.7409]
[1778297010064,28.33,80498.16,3.9,0.926,8e-05,8.7409]
[1778297010703,28.33,80498.31,3.9,0.92602,8e-05,8.73957]
[1778297011899,28.33,80497.83,3.9,0.92601,8e-05,8.73845]
[1778297012062,28.33,80497.83,3.9,0.92601,8e-05,8.73845]
[1778297017752,28.33,80496.88,3.9,0.92596,8e-05,8.74366]
[1778297019822,28.33,80495.75,3.9,0.92587,8e-05,8.75112]
[1778297019939,28.33,80495.75,3.9,0.92587,8e-05,8.75112]
[1778297020062,28.33,80495.75,3.9,0.92587,8e-05,8.75112]
[1778297020773,28.33,80495.59,3.9,0.92586,8e-05,8.75199]
[1778297022468,28.33,80496.27,3.9,0.92592,8e-05,8.74693]
[1778297022566,28.33,80496.27,3.9,0.92592,8e-05,8.74693]
[1778297027822,28.33,80494.94,3.9,0.92583,8e-05,8.75475]
[1778297030054,28.33,80495.66,3.9,0.92589,8e-05,8.74942]
[1778297030060,28.33,80495.66,3.9,0.92589,8e-05,8.74942]
[1778297030315,28.33,80495.66,3.9,0.92589,8e-05,8.74942]
[1778297030718,28.33,80495.66,3.9,0.92589,8e-05,8.74942]
[1778297030371,28.32,80497.45,3.9,0.92604,8e-05,8.7363]
[1778297031974,28.32,80498.17,3.9,0.9261,8e-05,8.73123]
[1778297032037,28.32,80505.06,3.9,0.92664,8e-05,8.68254]
[1778297032861,28.32,80532.61,3.9,0.92879,8e-05,8.48998]
[1778297034876,28.32,80513.79,3.9,0.92733,8e-05,8.62115]
[1778297035870,28.32,80513.79,3.9,0.92733,8e-05,8.62115]
[1778297035883,28.32,80504.14,3.9,0.92657,8e-05,8.68892]
[1778297036890,28.32,80500.59,3.9,0.92629,8e-05,8.71383]
[1778297037897,28.32,80500.24,3.9,0.92626,8e-05,8.71614]
[1778297042932,28.32,80499.9,3.9,0.92625,8e-05,8.71754]
[1778297045954,28.32,80505.04,3.9,0.92666,8e-05,8.68081]
[1778297048975,28.32,80509.56,3.9,0.92702,8e-05,8.64868]
[1778297051338,28.32,80512.47,3.9,0.92725,8e-05,8.62819]
[1778297051393,28.32,80512.47,3.9,0.92725,8e-05,8.62819]
[1778297051561,28.32,80512.47,3.9,0.92725,8e-05,8.62819]
[1778297051661,28.32,80512.47,3.9,0.92725,8e-05,8.62804]
[1778297053003,28.32,80506.73,3.9,0.9268,8e-05,8.66821]
[1778297055719,28.32,80504.66,3.9,0.92664,8e-05,8.68269]
[1778297055811,28.32,80504.66,3.9,0.92664,8e-05,8.68269]
[1778297055771,28.32,80501.23,3.9,0.92637,8e-05,8.70653]
[1778297055947,28.32,80501.23,3.9,0.92637,8e-05,8.70653]
[1778297056062,28.32,80501.23,3.9,0.92637,8e-05,8.70653]
[1778297061041,28.32,80501.38,3.9,0.92639,8e-05,8.70457]
[1778297061069,28.32,80501.38,3.9,0.92639,8e-05,8.70457]
[1778297061140,28.32,80504.01,3.9,0.9266,8e-05,8.68592]
[1778297065475,28.32,80500.23,3.9,0.92631,8e-05,8.71212]
[1778297065562,28.32,80500.23,3.9,0.92631,8e-05,8.71212]
[1778297065663,28.32,80497.57,3.9,0.9261,8e-05,8.73068]
[1778297071129,28.32,80495.65,3.9,0.92599,8e-05,8.73882]
[1778297072093,28.32,80495.65,3.9,0.92599,8e-05,8.73882]
[1778297072313,28.32,80495.65,3.9,0.92599,8e-05,8.73882]
[1778297072414,28.32,80495.17,3.9,0.92596,8e-05,8.74201]
[1778297074150,28.31,80491.09,3.9,0.92564,8e-05,8.77039]
[1778297079185,28.31,80490.97,3.9,0.92564,8e-05,8.77004]
[1778297080192,28.31,80485.19,3.9,0.92518,8e-05,8.81068]
[1778297084055,28.31,80481.22,3.9,0.92487,8e-05,8.83788]
[1778297084107,28.31,80481.22,3.9,0.92487,8e-05,8.83788]
[1778297084312,28.31,80481.22,3.9,0.92487,8e-05,8.83788]
[1778297084313,28.31,80479.89,3.9,0.92477,8e-05,8.84698]
[1778297089219,28.31,80480.24,3.9,0.92482,8e-05,8.84298]
[1778297089225,28.31,80480.24,3.9,0.92482,8e-05,8.84298]
[1778297089313,28.31,80480.24,3.9,0.92482,8e-05,8.84298]
[1778297089410,28.31,80478.16,3.9,0.92465,8e-05,8.85738]
[1778297095298,28.3,80478.17,3.9,0.92468,8e-05,8.85492]
[1778297099348,28.3,80477.54,3.9,0.92464,8e-05,8.85818]
[1778297099493,28.3,80477.54,3.9,0.92464,8e-05,8.85818]
[1778297099560,28.3,80477.54,3.9,0.92464,8e-05,8.85818]
[1778297099598,28.3,80478.14,3.9,0.9247,8e-05,8.8535]
[1778297105368,28.3,80475.3,3.9,0.9245,8e-05,8.87112]
[1778297106221,28.3,80475.3,3.9,0.9245,8e-05,8.87112]
[1778297106278,28.3,80475.3,3.9,0.9245,8e-05,8.87112]
[1778297106309,28.3,80475.3,3.9,0.9245,8e-05,8.87112]
[1778297106375,28.3,80474.53,3.9,0.92444,8e-05,8.87614]
[1778297111410,28.29,80473.48,3.9,0.92438,8e-05,8.88128]
[1778297111978,28.29,80473.48,3.9,0.92438,8e-05,8.88128]
[1778297112068,28.29,80473.48,3.9,0.92438,8e-05,8.88128]
[1778297112108,28.29,80473.48,3.9,0.92438,8e-05,8.88128]
[1778297112313,28.29,80473.48,3.9,0.92438,8e-05,8.88128]
[1778297112317,28.29,80473.48,3.9,0.92439,8e-05,8.88079]
[1778297116445,28.29,80467.67,3.9,0.92394,8e-05,8.92019]
[1778297117436,28.29,80467.67,3.9,0.92394,8e-05,8.92019]
[1778297117566,28.29,80467.67,3.9,0.92394,8e-05,8.92019]
[1778297121480,28.28,80461.19,3.9,0.92344,8e-05,8.96359]
[1778297122766,28.28,80461.19,3.9,0.92344,8e-05,8.96359]
[1778297122811,28.28,80461.19,3.9,0.92344,8e-05,8.96359]
[1778297122912,28.28,80460.89,3.9,0.92343,8e-05,8.9651]
[1778297124062,28.28,80460.87,3.9,0.92343,8e-05,8.9646]
[1778297132557,28.27,80460.24,3.9,0.92347,8e-05,8.95927]
[1778297133917,28.27,80460.24,3.9,0.92347,8e-05,8.95927]
[1778297134069,28.27,80459.21,3.9,0.9234,8e-05,8.96603]
[1778297134212,28.27,80459.21,3.9,0.9234,8e-05,8.96603]
[1778297134312,28.27,80459.21,3.9,0.9234,8e-05,8.96603]
[1778297134394,28.27,80459.21,3.9,0.9234,8e-05,8.96542]
[1778297139606,28.27,80459.24,3.9,0.92344,8e-05,8.96218]
[1778297142775,28.26,80459.44,3.9,0.92347,8e-05,8.95957]
[1778297142810,28.26,80459.44,3.9,0.92347,8e-05,8.95957]
[1778297148669,28.26,80459.44,3.9,0.92352,8e-05,8.95555]
[1778297151690,28.26,80453.81,3.9,0.92307,8e-05,8.99418]
[1778297152685,28.26,80453.81,3.9,0.92307,8e-05,8.99418]
[1778297152811,28.26,80453.81,3.9,0.92307,8e-05,8.99418]
[1778297153272,28.25,80451.66,3.9,0.9229,8e-05,9.009]
[1778297153310,28.25,80451.66,3.9,0.9229,8e-05,9.009]
[1778297153704,28.25,80450.69,3.9,0.92283,8e-05,9.01533]
[1778297157557,28.25,80450.51,3.9,0.92284,8e-05,9.01471]
[1778297157813,28.25,80450.51,3.9,0.92284,8e-05,9.01471]
[1778297164781,28.24,80450.69,3.9,0.92291,8e-05,9.0083]
[1778297166366,28.24,80450.7,3.9,0.92292,8e-05,9.0076]
[1778297166561,28.24,80450.7,3.9,0.92292,8e-05,9.0076]
[1778297166781,28.24,80450.7,3.9,0.92292,8e-05,9.0076]
[1778297166813,28.24,80450.7,3.9,0.92292,8e-05,9.0076]
[1778297166879,28.24,80450.2,3.9,0.92289,8e-05,9.01055]
[1778297169816,28.24,80444.65,3.9,0.92245,8e-05,9.04853]
[1778297170823,28.24,80437.75,3.9,0.92188,8e-05,9.09811]
[1778297171351,28.24,80437.75,3.9,0.92188,8e-05,9.09811]
[1778297171561,28.24,80437.75,3.9,0.92188,8e-05,9.09811]
[1778297176865,28.24,80435.51,3.9,0.92171,8e-05,9.11288]
[1778297177277,28.24,80435.51,3.9,0.92171,8e-05,9.11288]
[1778297177311,28.24,80435.51,3.9,0.92171,8e-05,9.11288]
[1778297177872,28.24,80434.99,3.9,0.92167,8e-05,9.11641]
[1778297179090,28.23,80435.02,3.9,0.92167,8e-05,9.11596]
[1778297179313,28.23,80435.02,3.9,0.92167,8e-05,9.11596]
[1778297179886,28.23,80430.92,3.9,0.92134,8e-05,9.14538]
[1778297181900,28.23,80426.49,3.9,0.92097,8e-05,9.17691]
[1778297186935,28.23,80428.45,3.9,0.92115,8e-05,9.16121]
[1778297189295,28.23,80425.5,3.9,0.9209,8e-05,9.18304]
[1778297189310,28.23,80425.5,3.9,0.9209,8e-05,9.18304]
[1778297190337,28.23,80425.38,3.9,0.92089,8e-05,9.18411]
[1778297190562,28.23,80425.38,3.9,0.92089,8e-05,9.18411]
[1778297190963,28.23,80424.73,3.9,0.92083,8e-05,9.18903]
[1778297191970,28.23,80420.8,3.9,0.92053,8e-05,9.21344]
[1778297194991,28.23,80415.73,3.9,0.9201,8e-05,9.2507]
[1778297195399,28.23,80415.73,3.9,0.9201,8e-05,9.2507]
[1778297195560,28.23,80415.73,3.9,0.9201,8e-05,9.2507]
[1778297195998,28.23,80405.98,3.9,0.91927,9e-05,9.32189]
[1778297197005,28.23,80401.95,3.9,0.91893,9e-05,9.35145]
[1778297202040,28.23,80398.79,3.9,0.91866,9e-05,9.37448]
[1778297203771,28.23,80398.79,3.9,0.91866,9e-05,9.37448]
[1778297203809,28.23,80398.79,3.9,0.91866,9e-05,9.37448]
[1778297205546,28.23,80397.5,3.9,0.91855,9e-05,9.38392]
[1778297205560,28.23,80397.5,3.9,0.91855,9e-05,9.38392]
[1778297205644,28.23,80396.22,3.9,0.91844,9e-05,9.39322]
[1778297208527,28.23,80395.72,3.9,0.9184,9e-05,9.39689]
[1778297208563,28.23,80395.72,3.9,0.9184,9e-05,9.39689]
[1778297209089,28.23,80403.02,3.9,0.91902,9e-05,9.34322]
[1778297212073,28.23,80404.05,3.9,0.91911,9e-05,9.33568]
[1778297212315,28.23,80404.05,3.9,0.91911,9e-05,9.33568]
[1778297212380,28.23,80404.81,3.9,0.91918,9e-05,9.32956]
[1778297213232,28.23,80404.81,3.9,0.91918,9e-05,9.32956]
[1778297213310,28.23,80404.81,3.9,0.91918,9e-05,9.32956]
[1778297219159,28.23,80403.85,3.9,0.9191,9e-05,9.33678]
[1778297224194,28.23,80403.54,3.9,0.91907,9e-05,9.33916]
[1778297231620,28.23,80404.9,3.9,0.9192,9e-05,9.32855]
[1778297231811,28.23,80404.9,3.9,0.9192,9e-05,9.32855]
[1778297233263,28.23,80404.9,3.9,0.9192,9e-05,9.32794]
[1778297233310,28.23,80404.9,3.9,0.9192,9e-05,9.32794]
[1778297233316,28.23,80404.94,3.9,0.91921,9e-05,9.32723]
[1778297239299,28.23,80404.12,3.9,0.91915,9e-05,9.33204]
[1778297244334,28.23,80404.03,3.9,0.91916,9e-05,9.33173]
[1778297249369,28.23,80404.31,3.9,0.91919,9e-05,9.32875]
[1778297252107,28.22,80406.28,3.9,0.9194,9e-05,9.30966]
[1778297252309,28.22,80406.28,3.9,0.9194,9e-05,9.30966]
[1778297255518,28.22,80404.36,3.9,0.91924,9e-05,9.32323]
[1778297255564,28.22,80404.36,3.9,0.91924,9e-05,9.32323]
[1778297255962,28.22,80404.36,3.9,0.91924,9e-05,9.32323]
[1778297256013,28.22,80406.46,3.9,0.91942,9e-05,9.30772]
[1778297259723,28.22,80408.01,3.9,0.91956,8e-05,9.29599]
[1778297259809,28.22,80408.01,3.9,0.91956,8e-05,9.29599]
[1778297259825,28.22,80408.44,3.9,0.91959,8e-05,9.29272]
[1778297260568,28.22,80408.44,3.9,0.91959,8e-05,9.29272]
[1778297260815,28.22,80408.44,3.9,0.91959,8e-05,9.29272]
[1778297265901,28.22,80408.61,3.9,0.91961,8e-05,9.29137]
[1778297266063,28.22,80408.61,3.9,0.91961,8e-05,9.29137]
[1778297266587,28.22,80408.61,3.9,0.91961,8e-05,9.29125]
[1778297266811,28.22,80408.61,3.9,0.91961,8e-05,9.29125]
[1778297266858,28.22,80413.16,3.9,0.91999,8e-05,9.25819]
[1778297272531,28.22,80415.14,3.9,0.92015,8e-05,9.24489]
[1778297278681,28.23,80416.48,3.9,0.92025,8e-05,9.23591]
[1778297280065,28.23,80416.76,3.9,0.92027,8e-05,9.23425]
[1778297281564,28.23,80418.72,3.9,0.92044,8e-05,9.21989]
[1778297281813,28.23,80418.72,3.9,0.92044,8e-05,9.21989]
[1778297281892,28.23,80419.9,3.9,0.92054,8e-05,9.21128]
[1778297283081,28.23,80419.9,3.9,0.92054,8e-05,9.21128]
[1778297283312,28.23,80421.22,3.9,0.92065,8e-05,9.20166]
[1778297288643,28.23,80423.1,3.9,0.92081,8e-05,9.18802]
[1778297296699,28.23,80423.08,3.9,0.92081,8e-05,9.18805]
[1778297298097,28.23,80423.08,3.9,0.92081,8e-05,9.18805]
[1778297298312,28.23,80422.61,3.9,0.92077,8e-05,9.19144]
[1778297305762,28.23,80423.31,3.9,0.92083,8e-05,9.18613]
[1778297309128,28.23,80425.46,3.9,0.92101,8e-05,9.17043]
[1778297309313,28.23,80425.46,3.9,0.92101,8e-05,9.17043]
[1778297309790,28.23,80425.3,3.9,0.921,8e-05,9.17158]
[1778297310326,28.23,80425.3,3.9,0.921,8e-05,9.17158]
[1778297310572,28.23,80425.3,3.9,0.921,8e-05,9.17158]
[1778297315833,28.22,80425.32,3.9,0.92103,8e-05,9.16704]
[1778297327916,28.22,80425.28,3.9,0.92103,8e-05,9.16712]
[1778297333227,28.22,80425.28,3.9,0.92103,8e-05,9.16712]
[1778297333321,28.22,80425.28,3.9,0.92103,8e-05,9.16712]
[1778297333958,28.22,80424.77,3.9,0.92099,8e-05,9.17068]
[1778297334779,28.22,80424.77,3.9,0.92099,8e-05,9.17068]
[1778297334817,28.22,80424.77,3.9,0.92099,8e-05,9.17068]
[1778297337096,28.22,80424.53,3.9,0.92097,8e-05,9.17235]
[1778297337313,28.22,80424.64,3.9,0.92098,8e-05,9.17152]
[1778297343024,28.22,80424.56,3.9,0.921,8e-05,9.16965]
[1778297348059,28.22,80424.38,3.9,0.92101,8e-05,9.16892]
[1778297350073,28.22,80410.75,3.9,0.91987,8e-05,9.26722]
[1778297351080,28.22,80404.94,3.9,0.91938,9e-05,9.30943]
[1778297351250,28.22,80404.94,3.9,0.91938,9e-05,9.30943]
[1778297352087,28.22,80404.58,3.9,0.91935,9e-05,9.31178]
[1778297353062,28.22,80404.58,3.9,0.91935,9e-05,9.31178]
[1778297353276,28.22,80404.61,3.9,0.91936,9e-05,9.31154]
[1778297353659,28.22,80404.61,3.9,0.91936,9e-05,9.31154]
[1778297353753,28.22,80404.61,3.9,0.91936,9e-05,9.31153]
[1778297356115,28.22,80413.18,3.9,0.92008,8e-05,9.24898]
[1778297358747,28.22,80412.8,3.9,0.92005,8e-05,9.2519]
[1778297358810,28.22,80412.8,3.9,0.92005,8e-05,9.2519]
[1778297359136,28.22,80414.1,3.9,0.92016,8e-05,9.24252]
[1778297359258,28.22,80414.1,3.9,0.92016,8e-05,9.24252]
[1778297359322,28.22,80414.1,3.9,0.92016,8e-05,9.24252]
[1778297363164,28.22,80423.06,3.9,0.92091,8e-05,9.17786]
[1778297363281,28.22,80423.06,3.9,0.92091,8e-05,9.17786]
[1778297364171,28.22,80423.01,3.9,0.9209,8e-05,9.17828]
[1778297366003,28.22,80424.25,3.9,0.92101,8e-05,9.16933]
[1778297366046,28.22,80424.25,3.9,0.92101,8e-05,9.16933]
[1778297366075,28.22,80424.25,3.9,0.92101,8e-05,9.1694]
[1778297366403,28.22,80424.25,3.9,0.92101,8e-05,9.1694]
[1778297369124,28.22,80425.06,3.9,0.92108,8e-05,9.16312]
[1778297369315,28.22,80425.06,3.9,0.92108,8e-05,9.16312]
[1778297375248,28.21,80426.81,3.9,0.92129,8e-05,9.14303]
[1778297380289,28.21,80427.11,3.9,0.92132,8e-05,9.14023]
[1778297387335,28.21,80428.74,3.9,0.92146,8e-05,9.12798]
[1778297389151,28.21,80428.74,3.9,0.92146,8e-05,9.12798]
[1778297389179,28.21,80428.74,3.9,0.92147,8e-05,9.12787]
[1778297389311,28.21,80428.74,3.9,0.92147,8e-05,9.12787]
[1778297389410,28.21,80428.43,3.9,0.92144,8e-05,9.13007]
[1778297391201,28.21,80428.43,3.9,0.92144,8e-05,9.13007]
[1778297391314,28.21,80428.43,3.9,0.92144,8e-05,9.13007]
[1778297397405,28.21,80428.48,3.9,0.92145,8e-05,9.12895]
[1778297403072,28.21,80428.76,3.9,0.92149,8e-05,9.12544]
[1778297403173,28.21,80427.77,3.9,0.92142,8e-05,9.13224]
[1778297403315,28.21,80427.77,3.9,0.92142,8e-05,9.13224]
[1778297403447,28.2,80425.4,3.9,0.92122,8e-05,9.14903]
[1778297405461,28.2,80418.63,3.9,0.92066,8e-05,9.19796]
[1778297406255,28.2,80418.63,3.9,0.92066,8e-05,9.19796]
[1778297406316,28.2,80418.63,3.9,0.92066,8e-05,9.19796]
[1778297407129,28.2,80418.63,3.9,0.92066,8e-05,9.19796]
[1778297407309,28.2,80417.44,3.9,0.92055,8e-05,9.20675]
[1778297412256,28.21,80417.38,3.9,0.92054,8e-05,9.20777]
[1778297412310,28.21,80417.38,3.9,0.92054,8e-05,9.20777]
[1778297413432,28.21,80417.38,3.9,0.92054,8e-05,9.20777]
[1778297413563,28.21,80417.38,3.9,0.92054,8e-05,9.20777]
[1778297413664,28.2,80417.34,3.9,0.92054,8e-05,9.20767]
[1778297416037,28.2,80416.09,3.9,0.92044,8e-05,9.21688]
[1778297416069,28.2,80416.09,3.9,0.92044,8e-05,9.21688]
[1778297416170,28.2,80412.69,3.9,0.92015,8e-05,9.24174]
[1778297418363,28.21,80411.44,3.9,0.92004,8e-05,9.25098]
[1778297418559,28.21,80411.44,3.9,0.92004,8e-05,9.25098]
[1778297418601,28.21,80404.8,3.9,0.91948,9e-05,9.2995]
[1778297421007,28.21,80402.6,3.9,0.91929,9e-05,9.31557]
[1778297421067,28.21,80402.6,3.9,0.91929,9e-05,9.31557]
[1778297426610,28.2,80402.05,3.9,0.91925,9e-05,9.31917]
[1778297429233,28.2,80402.19,3.9,0.91926,9e-05,9.31808]
[1778297429312,28.2,80402.19,3.9,0.91926,9e-05,9.31808]
[1778297434666,28.2,80399.59,3.9,0.91908,9e-05,9.33227]
[1778297435422,28.2,80399.59,3.9,0.91908,9e-05,9.33227]
[1778297435562,28.2,80399.59,3.9,0.91908,9e-05,9.33227]
[1778297435673,28.2,80399.9,3.9,0.9191,9e-05,9.32991]
[1778297437663,28.2,80399.94,3.9,0.91911,9e-05,9.32953]
[1778297437821,28.2,80399.94,3.9,0.91911,9e-05,9.32953]
[1778297443729,28.2,80400.65,3.9,0.91918,9e-05,9.32368]
[1778297444650,28.2,80400.65,3.9,0.91918,9e-05,9.32368]
[1778297444812,28.2,80400.65,3.9,0.91918,9e-05,9.32368]
[1778297444911,28.2,80400.55,3.9,0.91917,9e-05,9.32417]
[1778297447130,28.2,80400.55,3.9,0.91917,9e-05,9.32417]
[1778297447320,28.2,80400.09,3.9,0.91914,9e-05,9.32705]
[1778297453799,28.2,80398.38,3.9,0.91901,9e-05,9.33789]
[1778297458834,28.2,80398.22,3.9,0.91901,9e-05,9.33786]
[1778297459676,28.2,80398.22,3.9,0.91901,9e-05,9.33786]
[1778297459809,28.2,80398.22,3.9,0.91901,9e-05,9.33786]
[1778297459841,28.2,80398.15,3.9,0.91901,9e-05,9.3381]
[1778297462913,28.2,80396.97,3.9,0.91891,9e-05,9.34621]
[1778297463065,28.2,80396.97,3.9,0.91891,9e-05,9.34621]
[1778297468904,28.19,80396.43,3.9,0.91888,9e-05,9.34911]
[1778297472003,28.19,80398.72,3.9,0.91908,9e-05,9.33211]
[1778297472071,28.19,80398.72,3.9,0.91908,9e-05,9.33211]
[1778297473234,28.19,80398.57,3.9,0.91907,9e-05,9.33313]
[1778297476020,28.19,80397.0,3.9,0.91893,9e-05,9.34438]
[1778297476078,28.19,80397.0,3.9,0.91893,9e-05,9.34438]
[1778297484010,28.19,80395.32,3.9,0.9188,9e-05,9.35585]
[1778297489045,28.19,80395.27,3.9,0.9188,9e-05,9.35597]
[1778297490052,28.19,80392.22,3.9,0.91854,9e-05,9.37832]
[1778297491059,28.19,80389.76,3.9,0.91836,9e-05,9.39198]
[1778297493402,28.19,80387.99,3.9,0.91821,9e-05,9.4048]
[1778297493568,28.19,80387.99,3.9,0.91821,9e-05,9.4048]
[1778297495177,28.19,80387.42,3.9,0.91816,9e-05,9.40889]
[1778297495279,28.19,80387.79,3.9,0.91819,9e-05,9.40606]
[1778297495675,28.19,80387.79,3.9,0.91819,9e-05,9.40606]
[1778297495811,28.19,80387.79,3.9,0.91819,9e-05,9.40606]
[1778297496060,28.19,80387.79,3.9,0.91819,9e-05,9.40606]
[1778297496094,28.19,80387.45,3.9,0.91817,9e-05,9.40846]
[1778297498108,28.19,80381.66,3.9,0.91767,9e-05,9.45087]
[1778297500122,28.19,80378.86,3.9,0.91743,9e-05,9.47116]
[1778297501765,28.19,80378.21,3.9,0.91738,9e-05,9.47576]
[1778297501815,28.19,80378.21,3.9,0.91738,9e-05,9.47576]
[1778297505157,28.19,80374.12,3.9,0.91703,9e-05,9.50513]
[1778297508178,28.19,80370.48,3.9,0.91672,9e-05,9.53129]
[1778297508916,28.19,80370.48,3.9,0.91672,9e-05,9.53129]
[1778297509079,28.19,80370.48,3.9,0.91672,9e-05,9.53129]
[1778297514221,28.18,80370.04,3.9,0.9167,9e-05,9.53277]
[1778297518068,28.18,80369.72,3.9,0.91669,9e-05,9.53422]
[1778297518126,28.18,80369.72,3.9,0.91669,9e-05,9.53391]
[1778297518611,28.18,80369.72,3.9,0.91669,9e-05,9.53391]
[1778297518815,28.18,80369.72,3.9,0.91669,9e-05,9.53391]
[1778297521505,28.18,80371.54,3.9,0.91686,9e-05,9.51954]
[1778297521563,28.18,80371.54,3.9,0.91686,9e-05,9.51954]
[1778297524801,28.18,80371.36,3.9,0.91685,9e-05,9.52001]
[1778297524812,28.18,80371.36,3.9,0.91685,9e-05,9.52001]
[1778297525298,28.18,80373.56,3.9,0.91705,9e-05,9.50344]
[1778297525649,28.18,80373.56,3.9,0.91705,9e-05,9.50344]
[1778297525811,28.18,80373.56,3.9,0.91705,9e-05,9.50344]
[1778297531340,28.18,80377.41,3.9,0.9174,9e-05,9.47346]
[1778297534564,28.18,80377.41,3.9,0.91741,9e-05,9.47298]
[1778297534816,28.18,80377.41,3.9,0.91741,9e-05,9.47298]
[1778297535473,28.17,80377.41,3.9,0.91741,9e-05,9.47249]
[1778297535561,28.17,80377.41,3.9,0.91741,9e-05,9.47249]
[1778297535573,28.17,80377.41,3.9,0.91742,9e-05,9.47225]
[1778297541410,28.17,80377.43,3.9,0.91743,9e-05,9.47087]
[1778297543356,28.17,80377.43,3.9,0.91743,9e-05,9.47087]
[1778297543565,28.17,80378.01,3.9,0.91749,9e-05,9.46607]
[1778297544872,28.17,80378.01,3.9,0.91749,9e-05,9.46582]
[1778297545060,28.17,80378.01,3.9,0.91749,9e-05,9.46582]
[1778297545722,28.17,80382.04,3.9,0.91784,9e-05,9.43584]
[1778297545814,28.17,80382.04,3.9,0.91784,9e-05,9.43584]
[1778297546869,28.17,80382.9,3.9,0.91792,9e-05,9.42929]
[1778297547072,28.17,80382.9,3.9,0.91792,9e-05,9.42929]
[1778297547171,28.17,80383.29,3.9,0.91796,9e-05,9.42622]
[1778297552487,28.17,80383.55,3.9,0.91802,9e-05,9.41898]
[1778297554213,28.17,80383.55,3.9,0.91802,9e-05,9.41898]
[1778297554315,28.17,80383.55,3.9,0.91802,9e-05,9.41898]
[1778297557710,28.17,80383.81,3.9,0.91805,9e-05,9.4165]
[1778297557813,28.17,80383.81,3.9,0.91805,9e-05,9.4165]
[1778297560567,28.17,80384.91,3.9,0.91816,9e-05,9.40751]
[1778297560813,28.17,80384.91,3.9,0.91816,9e-05,9.40751]
[1778297560914,28.17,80384.49,3.9,0.91812,9e-05,9.41044]
[1778297561423,28.17,80384.49,3.9,0.91812,9e-05,9.41044]
[1778297561568,28.17,80384.49,3.9,0.91812,9e-05,9.41044]
[1778297567592,28.16,80384.65,3.9,0.91815,9e-05,9.40811]
[1778297571629,28.16,80382.31,3.9,0.91795,9e-05,9.425]
[1778297571821,28.16,80382.31,3.9,0.91795,9e-05,9.425]
[1778297572206,28.16,80382.31,3.9,0.91795,9e-05,9.425]
[1778297572312,28.16,80382.31,3.9,0.91795,9e-05,9.425]
[1778297572382,28.16,80382.31,3.9,0.91796,9e-05,9.42464]
[1778297577584,28.16,80382.44,3.9,0.91798,9e-05,9.42297]
[1778297577817,28.16,80382.44,3.9,0.91798,9e-05,9.42297]
[1778297583704,28.16,80380.01,3.9,0.91778,9e-05,9.43951]
[1778297585660,28.16,80379.94,3.9,0.91778,9e-05,9.43983]
[1778297585799,28.16,80379.94,3.9,0.91778,9e-05,9.43983]
[1778297585815,28.16,80379.94,3.9,0.91778,9e-05,9.43983]
[1778297585896,28.16,80379.94,3.9,0.91778,9e-05,9.43962]
[1778297590782,28.16,80381.44,3.9,0.91792,9e-05,9.42777]
[1778297590811,28.16,80381.44,3.9,0.91792,9e-05,9.42777]
[1778297591212,28.16,80381.44,3.9,0.91792,9e-05,9.42777]
[1778297591312,28.16,80381.44,3.9,0.91792,9e-05,9.42777]
[1778297591410,28.16,80384.64,3.9,0.9182,9e-05,9.404]
[1778297596795,28.16,80385.31,3.9,0.91827,9e-05,9.39818]
[1778297598187,28.16,80385.31,3.9,0.91827,9e-05,9.39818]
[1778297598312,28.16,80385.31,3.9,0.91827,9e-05,9.39818]
[1778297604851,28.15,80388.12,3.9,0.91852,9e-05,9.37656]
[1778297607872,28.15,80387.93,3.9,0.9185,9e-05,9.37776]
[1778297608064,28.15,80387.93,3.9,0.9185,9e-05,9.37776]
[1778297608402,28.15,80387.93,3.9,0.9185,9e-05,9.37776]
[1778297608565,28.15,80387.93,3.9,0.91851,9e-05,9.37766]
[1778297608663,28.15,80387.93,3.9,0.91851,9e-05,9.37756]
[1778297613914,28.15,80388.02,3.9,0.91855,9e-05,9.37207]
[1778297619956,28.15,80387.55,3.9,0.91852,9e-05,9.37502]
[1778297624991,28.15,80386.19,3.9,0.91841,9e-05,9.38454]
[1778297630026,28.15,80386.26,3.9,0.91842,9e-05,9.38355]
[1778297633078,28.15,80386.14,3.9,0.91841,9e-05,9.38423]
[1778297633314,28.15,80386.14,3.9,0.91841,9e-05,9.38423]
[1778297638082,28.15,80381.2,3.9,0.91799,9e-05,9.42]
[1778297638720,28.15,80381.2,3.9,0.91799,9e-05,9.42]
[1778297638814,28.15,80381.2,3.9,0.91799,9e-05,9.42]
[1778297639347,28.15,80381.2,3.9,0.91799,9e-05,9.42]
[1778297639391,28.15,80381.2,3.9,0.91799,9e-05,9.41985]
[1778297639564,28.15,80381.2,3.9,0.91799,9e-05,9.41985]
[1778297645131,28.15,80381.42,3.9,0.91802,9e-05,9.41737]
[1778297650166,28.15,80380.57,3.9,0.91796,9e-05,9.42295]
[1778297652633,28.15,80380.88,3.9,0.91799,9e-05,9.42038]
[1778297652819,28.15,80380.88,3.9,0.91799,9e-05,9.42038]
[1778297658222,28.15,80380.87,3.9,0.91799,9e-05,9.41961]
[1778297663257,28.14,80380.79,3.9,0.918,9e-05,9.41951]
[1778297667285,28.14,80375.98,3.9,0.91759,9e-05,9.45443]
[1778297668805,28.14,80375.03,3.9,0.9175,9e-05,9.46126]
[1778297669067,28.14,80375.03,3.9,0.9175,9e-05,9.46126]
[1778297669658,28.14,80372.27,3.9,0.91727,9e-05,9.48147]
[1778297669815,28.14,80372.27,3.9,0.91727,9e-05,9.48147]
[1778297670306,28.14,80372.53,3.9,0.91729,9e-05,9.47931]
[1778297675342,28.14,80372.63,3.9,0.91735,9e-05,9.47308]
[1778297683398,28.14,80371.89,3.9,0.9173,9e-05,9.47672]
[1778297687210,28.14,80368.25,3.9,0.917,9e-05,9.5029]
[1778297687311,28.14,80368.25,3.9,0.917,9e-05,9.5029]
[1778297692510,28.14,80368.45,3.9,0.91702,9e-05,9.50088]
[1778297696503,28.13,80373.01,3.9,0.91744,9e-05,9.46533]
[1778297701526,28.13,80372.15,3.9,0.91738,9e-05,9.47023]
[1778297706561,28.13,80372.78,3.9,0.91745,9e-05,9.46442]
[1778297712656,28.13,80372.77,3.9,0.91746,9e-05,9.46315]
[1778297717691,28.12,80372.71,3.9,0.91747,9e-05,9.46248]
[1778297723734,28.12,80374.85,3.9,0.91767,9e-05,9.44513]
[1778297726009,28.12,80374.92,3.9,0.91768,9e-05,9.44461]
[1778297726061,28.12,80374.92,3.9,0.91768,9e-05,9.44461]
[1778297727098,28.12,80374.84,3.9,0.91768,9e-05,9.4448]
[1778297727313,28.12,80374.84,3.9,0.91768,9e-05,9.4448]
[1778297727413,28.12,80374.91,3.9,0.91769,9e-05,9.44409]
[1778297732798,28.12,80375.15,3.9,0.91775,9e-05,9.43675]
[1778297735587,28.12,80374.79,3.9,0.91773,9e-05,9.43901]
[1778297735815,28.12,80374.79,3.9,0.91773,9e-05,9.43901]
[1778297741861,28.12,80376.34,3.9,0.91788,9e-05,9.42618]
[1778297744467,28.12,80376.74,3.9,0.91791,9e-05,9.42304]
[1778297744570,28.12,80377.09,3.9,0.91795,9e-05,9.42027]
[1778297745405,28.12,80377.09,3.9,0.91795,9e-05,9.42027]
[1778297745507,28.12,80376.99,3.9,0.91794,9e-05,9.42083]
[1778297751931,28.11,80375.52,3.9,0.91783,9e-05,9.43036]
[1778297756966,28.11,80375.82,3.9,0.91787,9e-05,9.42716]
[1778297762001,28.11,80375.7,3.9,0.91787,9e-05,9.42709]
[1778297767036,28.11,80375.5,3.9,0.91786,9e-05,9.4276]
[1778297772071,28.11,80375.23,3.9,0.91785,9e-05,9.42863]
[1778297778083,28.11,80377.91,3.9,0.91809,9e-05,9.40813]
[1778297778313,28.11,80377.91,3.9,0.91809,9e-05,9.40813]
[1778297788183,28.1,80374.99,3.9,0.91787,9e-05,9.42661]
[1778297790325,28.1,80374.81,3.9,0.91786,9e-05,9.4276]
[1778297790573,28.1,80374.81,3.9,0.91786,9e-05,9.4276]
[1778297791630,28.1,80375.11,3.9,0.91793,9e-05,9.42035]
[1778297791814,28.1,80375.11,3.9,0.91793,9e-05,9.42035]
[1778297792211,28.1,80375.12,3.9,0.91793,9e-05,9.41994]
[1778297797246,28.1,80373.5,3.9,0.91781,9e-05,9.43039]
[1778297797883,28.1,80373.5,3.9,0.91781,9e-05,9.43039]
[1778297798074,28.1,80373.5,3.9,0.91781,9e-05,9.43039]
[1778297806309,28.09,80373.47,3.9,0.91783,9e-05,9.42839]
[1778297818394,28.09,80373.13,3.9,0.91783,9e-05,9.42865]
[1778297820834,28.09,80373.1,3.9,0.91783,9e-05,9.4285]
[1778297821063,28.09,80373.1,3.9,0.91783,9e-05,9.4285]
[1778297822280,28.09,80373.46,3.9,0.91786,9e-05,9.42565]
[1778297822315,28.09,80373.46,3.9,0.91786,9e-05,9.42565]
[1778297822421,28.09,80373.13,3.9,0.91784,9e-05,9.42791]
[1778297827456,28.09,80372.98,3.9,0.91784,9e-05,9.42767]
[1778297830372,28.09,80374.85,3.9,0.91801,9e-05,9.41322]
[1778297830565,28.09,80374.85,3.9,0.91801,9e-05,9.41322]
[1778297836519,28.08,80375.18,3.9,0.91805,9e-05,9.40969]
[1778297840792,28.08,80371.83,3.9,0.91777,9e-05,9.43382]
[1778297840814,28.08,80371.83,3.9,0.91777,9e-05,9.43382]
[1778297842602,28.08,80370.36,3.9,0.91764,9e-05,9.4445]
[1778297842659,28.08,80369.67,3.9,0.91758,9e-05,9.4494]
[1778297842811,28.08,80369.67,3.9,0.91758,9e-05,9.4494]
[1778297848603,28.08,80369.28,3.9,0.91756,9e-05,9.45095]
[1778297849610,28.08,80364.94,3.9,0.91719,9e-05,9.48288]
[1778297850340,28.08,80364.94,3.9,0.91719,9e-05,9.48288]
[1778297850565,28.08,80364.94,3.9,0.91719,9e-05,9.48288]
[1778297857666,28.08,80363.43,3.9,0.91712,9e-05,9.4874]
[1778297862701,28.07,80364.64,3.9,0.91724,9e-05,9.47697]
[1778297867322,28.07,80367.81,3.9,0.91752,9e-05,9.45268]
[1778297867564,28.07,80367.81,3.9,0.91752,9e-05,9.45268]
[1778297869087,28.07,80367.57,3.9,0.91751,9e-05,9.45395]
[1778297869314,28.07,80367.57,3.9,0.91751,9e-05,9.45395]
[1778297869398,28.07,80367.53,3.9,0.91751,9e-05,9.45374]
[1778297874742,28.07,80364.4,3.9,0.91725,9e-05,9.47582]
[1778297874815,28.07,80364.4,3.9,0.91725,9e-05,9.47582]
[1778297881834,28.07,80363.26,3.9,0.91718,9e-05,9.48186]
[1778297887062,28.06,80363.89,3.9,0.91725,9e-05,9.47599]
[1778297887310,28.06,80363.89,3.9,0.91725,9e-05,9.47599]
[1778297889274,28.06,80363.1,3.9,0.91719,9e-05,9.48127]
[1778297889312,28.06,80363.1,3.9,0.91719,9e-05,9.48127]
[1778297889375,28.06,80363.11,3.9,0.91719,9e-05,9.4806]
[1778297894927,28.06,80363.56,3.9,0.91725,9e-05,9.47578]
[1778297899962,28.06,80362.18,3.9,0.91715,9e-05,9.48424]
[1778297908018,28.05,80361.78,3.9,0.91714,9e-05,9.48484]
[1778297909282,28.05,80361.78,3.9,0.91714,9e-05,9.48484]
[1778297909309,28.05,80361.78,3.9,0.91714,9e-05,9.48484]
[1778297909411,28.05,80357.17,3.9,0.91674,9e-05,9.5188]
[1778297911039,28.05,80352.98,3.9,0.91641,9e-05,9.5449]
[1778297916074,28.05,80349.6,3.9,0.91614,9e-05,9.56818]
[1778297917734,28.05,80349.6,3.9,0.91614,9e-05,9.56818]
[1778297917081,28.05,80343.62,3.9,0.91561,9e-05,9.61242]
[1778297917813,28.05,80343.62,3.9,0.91561,9e-05,9.61242]
[1778297920354,28.05,80340.9,3.9,0.91538,9e-05,9.63177]
[1778297920564,28.05,80340.9,3.9,0.91538,9e-05,9.63177]
[1778297920662,28.05,80340.55,3.9,0.91536,9e-05,9.63389]
[1778297923123,28.04,80335.92,3.9,0.91496,9e-05,9.66704]
[1778297924360,28.04,80335.92,3.9,0.91496,9e-05,9.66704]
[1778297924563,28.04,80335.92,3.9,0.91496,9e-05,9.66704]
[1778297928618,28.04,80339.36,3.9,0.91529,9e-05,9.63912]
[1778297928664,28.04,80340.22,3.9,0.91538,9e-05,9.63218]
[1778297928812,28.04,80340.22,3.9,0.91538,9e-05,9.63218]
[1778297930214,28.04,80337.59,3.9,0.91515,9e-05,9.65137]
[1778297931181,28.04,80344.49,3.9,0.91577,9e-05,9.59873]
[1778297934048,28.04,80344.91,3.9,0.91582,9e-05,9.59472]
[1778297939237,28.03,80344.89,3.9,0.91585,9e-05,9.5923]
[1778297944272,28.03,80343.98,3.9,0.91579,9e-05,9.59703]
[1778297944889,28.03,80343.98,3.9,0.91579,9e-05,9.59703]
[1778297945072,28.03,80343.98,3.9,0.91579,9e-05,9.59703]
[1778297947849,28.03,80339.28,3.9,0.91539,9e-05,9.63084]
[1778297948072,28.03,80339.28,3.9,0.91539,9e-05,9.63084]
[1778297948300,28.03,80338.16,3.9,0.9153,9e-05,9.63875]
[1778297952734,28.02,80337.82,3.9,0.91528,9e-05,9.63984]
[1778297957363,28.02,80342.12,3.9,0.9157,9e-05,9.60479]
[1778297959287,28.02,80343.86,3.9,0.91586,9e-05,9.59136]
[1778297959317,28.02,80343.86,3.9,0.91586,9e-05,9.59136]
[1778297959377,28.02,80344.1,3.9,0.91589,9e-05,9.58916]
[1778297964412,28.01,80348.58,3.9,0.91631,9e-05,9.55379]
[1778297966940,28.01,80348.9,3.9,0.91634,9e-05,9.5507]
[1778297968064,28.01,80348.94,3.9,0.91635,9e-05,9.55005]
[1778297973475,28.01,80349.02,3.9,0.91641,9e-05,9.54301]
[1778297978510,28.01,80348.41,3.9,0.91638,9e-05,9.54589]
[1778297981801,28.01,80348.44,3.9,0.91639,9e-05,9.545]
[1778297981818,28.01,80348.44,3.9,0.91639,9e-05,9.545]
[1778297982538,28.01,80349.18,3.9,0.91646,9e-05,9.53882]
[1778297989587,28.0,80346.37,3.9,0.91624,9e-05,9.55754]
[1778297992608,28.0,80340.03,3.9,0.91569,9e-05,9.60384]
[1778297997643,28.0,80337.11,3.9,0.91546,9e-05,9.62357]
[1778298002679,27.99,80337.93,3.9,0.91556,9e-05,9.61514]
[1778298003106,27.99,80337.93,3.9,0.91556,9e-05,9.61514]
[1778298004065,27.99,80338.8,3.9,0.91564,9e-05,9.60817]
[1778298006579,27.99,80339.6,3.9,0.91572,9e-05,9.60129]
[1778298006806,27.99,80339.6,3.9,0.91572,9e-05,9.60129]
[1778298006955,27.99,80341.38,3.9,0.91588,9e-05,9.58754]
[1778298007059,27.99,80341.38,3.9,0.91588,9e-05,9.58754]
[1778298007374,27.99,80341.38,3.9,0.91588,9e-05,9.58754]
[1778298007563,27.99,80341.38,3.9,0.91588,9e-05,9.58754]
[1778298007714,27.99,80343.45,3.9,0.91607,9e-05,9.57164]
[1778298010735,27.99,80348.7,3.9,0.91655,9e-05,9.5313]
[1778298011314,27.99,80348.7,3.9,0.91655,9e-05,9.5313]
[1778298011379,27.99,80348.7,3.9,0.91655,9e-05,9.5313]
[1778298011562,27.99,80348.7,3.9,0.91655,9e-05,9.5313]
[1778298011742,27.99,80350.18,3.9,0.91668,9e-05,9.51993]
[1778298016777,27.98,80350.9,3.9,0.91677,9e-05,9.51306]
[1778298021812,27.98,80349.25,3.9,0.91664,9e-05,9.52381]
[1778298022049,27.98,80349.25,3.9,0.91664,9e-05,9.52381]
[1778298022067,27.98,80349.25,3.9,0.91664,9e-05,9.52381]
[1778298022406,27.98,80349.25,3.9,0.91664,9e-05,9.52381]
[1778298022560,27.98,80349.25,3.9,0.91664,9e-05,9.52381]
[1778298022659,27.98,80349.25,3.9,0.91664,9e-05,9.52348]
[1778298024126,27.98,80349.25,3.9,0.91664,9e-05,9.52348]
[1778298024312,27.98,80349.25,3.9,0.91664,9e-05,9.52348]
[1778298026863,27.98,80350.37,3.9,0.91676,9e-05,9.51382]
[1778298027063,27.98,80350.37,3.9,0.91676,9e-05,9.51382]
[1778298027355,27.98,80350.37,3.9,0.91676,9e-05,9.51382]
[1778298027563,27.98,80350.37,3.9,0.91676,9e-05,9.51382]
[1778298027601,27.98,80350.37,3.9,0.91676,9e-05,9.5135]
[1778298033896,27.98,80349.74,3.9,0.91676,9e-05,9.51185]
[1778298035721,27.98,80349.74,3.9,0.91676,9e-05,9.51185]
[1778298035813,27.98,80349.74,3.9,0.91676,9e-05,9.51185]
[1778298035822,27.98,80350.12,3.9,0.9168,9e-05,9.50834]
[1778298036220,27.98,80350.12,3.9,0.9168,9e-05,9.50834]
[1778298036313,27.98,80350.12,3.9,0.9168,9e-05,9.50834]
[1778298041952,27.97,80350.45,3.9,0.91685,9e-05,9.50385]
[1778298046987,27.97,80350.44,3.9,0.91687,9e-05,9.50222]
[1778298047994,27.97,80342.81,3.9,0.9162,9e-05,9.55884]
[1778298049013,27.97,80335.29,3.9,0.91554,9e-05,9.6148]
[1778298050042,27.97,80335.29,3.9,0.91554,9e-05,9.6148]
[1778298050066,27.97,80335.29,3.9,0.91554,9e-05,9.6148]
[1778298050557,27.97,80335.29,3.9,0.91554,9e-05,9.6148]
[1778298050814,27.97,80335.29,3.9,0.91554,9e-05,9.6148]
[1778298050658,27.97,80335.25,3.9,0.91555,9e-05,9.61415]
[1778298051051,27.97,80335.25,3.9,0.91555,9e-05,9.61415]
[1778298051067,27.97,80335.25,3.9,0.91555,9e-05,9.61415]
[1778298057069,27.96,80335.31,3.9,0.91559,9e-05,9.61064]
[1778298060187,27.96,80334.77,3.9,0.91554,9e-05,9.61419]
[1778298060316,27.96,80334.77,3.9,0.91554,9e-05,9.61419]
[1778298066132,27.95,80334.91,3.9,0.91561,9e-05,9.60876]
[1778298072174,27.95,80333.93,3.9,0.91555,9e-05,9.61331]
[1778298073881,27.95,80333.93,3.9,0.91555,9e-05,9.61331]
[1778298074062,27.95,80332.86,3.9,0.91546,9e-05,9.62087]
[1778298074454,27.95,80332.86,3.9,0.91546,9e-05,9.62087]
[1778298074563,27.95,80332.86,3.9,0.91546,9e-05,9.62087]
[1778298074605,27.95,80330.69,3.9,0.91528,9e-05,9.63669]
[1778298075734,27.95,80330.69,3.9,0.91528,9e-05,9.63669]
[1778298075812,27.95,80330.69,3.9,0.91528,9e-05,9.63669]
[1778298081238,27.94,80329.01,3.9,0.91516,9e-05,9.64588]
[1778298082676,27.94,80329.01,3.9,0.91516,9e-05,9.64588]
[1778298082816,27.94,80329.01,3.9,0.91516,9e-05,9.64588]
[1778298082778,27.94,80328.71,3.9,0.91514,9e-05,9.64765]
[1778298083095,27.94,80328.71,3.9,0.91514,9e-05,9.64765]
[1778298083315,27.94,80328.71,3.9,0.91514,9e-05,9.64765]
[1778298086640,27.94,80327.08,3.9,0.91502,9e-05,9.65841]
[1778298086814,27.94,80327.08,3.9,0.91502,9e-05,9.65841]
[1778298088861,27.94,80327.17,3.9,0.91503,9e-05,9.65676]
[1778298088899,27.94,80326.71,3.9,0.915,9e-05,9.65975]
[1778298089066,27.94,80326.71,3.9,0.915,9e-05,9.65975]
[1778298089295,27.94,80324.2,3.9,0.91478,9e-05,9.67816]
[1778298090237,27.94,80324.2,3.9,0.91478,9e-05,9.67816]
[1778298090309,27.94,80324.2,3.9,0.91478,9e-05,9.67816]
[1778298092191,27.94,80317.94,3.9,0.91426,9e-05,9.7199]
[1778298092314,27.94,80317.94,3.9,0.91426,9e-05,9.7199]
[1778298097150,27.93,80319.92,3.9,0.91447,9e-05,9.70218]
[1778298097312,27.93,80319.92,3.9,0.91447,9e-05,9.70218]
[1778298097756,27.93,80319.92,3.9,0.91447,9e-05,9.70218]
[1778298097814,27.93,80319.92,3.9,0.91447,9e-05,9.70218]
[1778298097911,27.93,80318.21,3.9,0.91432,9e-05,9.71455]
[1778298099619,27.93,80317.99,3.9,0.91431,9e-05,9.71566]
[1778298099813,27.93,80317.99,3.9,0.91431,9e-05,9.71566]
[1778298105407,27.92,80314.98,3.9,0.91408,9e-05,9.73449]
[1778298106370,27.92,80314.98,3.9,0.91408,9e-05,9.73449]
[1778298106566,27.92,80314.98,3.9,0.91408,9e-05,9.73449]
[1778298106622,27.92,80315.22,3.9,0.91411,9e-05,9.7321]
[1778298107066,27.92,80315.22,3.9,0.91411,9e-05,9.7321]
[1778298112456,27.92,80315.76,3.9,0.9142,9e-05,9.72451]
[1778298114621,27.92,80315.91,3.9,0.91422,9e-05,9.72279]
[1778298114813,27.92,80315.91,3.9,0.91422,9e-05,9.72279]
[1778298114912,27.92,80315.98,3.9,0.91424,9e-05,9.72168]
[1778298115294,27.92,80315.98,3.9,0.91424,9e-05,9.72168]
[1778298115311,27.92,80315.98,3.9,0.91424,9e-05,9.72168]
[1778298120512,27.91,80313.49,3.9,0.91405,9e-05,9.73692]
[1778298122293,27.91,80313.49,3.9,0.91405,9e-05,9.73692]
[1778298122320,27.91,80313.49,3.9,0.91405,9e-05,9.73692]
[1778298122526,27.91,80313.52,3.9,0.91407,9e-05,9.73546]
[1778298123277,27.91,80313.52,3.9,0.91407,9e-05,9.73546]
[1778298123312,27.91,80313.52,3.9,0.91407,9e-05,9.73546]
[1778298124334,27.91,80311.63,3.9,0.91391,9e-05,9.74914]
[1778298124561,27.91,80311.63,3.9,0.91391,9e-05,9.74914]
[1778298130582,27.9,80310.91,3.9,0.91389,9e-05,9.75018]
[1778298135617,27.9,80311.39,3.9,0.91397,9e-05,9.74347]
[1778298136553,27.9,80311.39,3.9,0.91397,9e-05,9.74347]
[1778298136563,27.9,80311.39,3.9,0.91397,9e-05,9.74347]
[1778298136775,27.89,80311.39,3.9,0.91398,9e-05,9.74287]
[1778298137460,27.89,80311.39,3.9,0.91398,9e-05,9.74287]
[1778298137579,27.89,80311.39,3.9,0.91398,9e-05,9.74287]
[1778298140427,27.89,80310.92,3.9,0.91396,9e-05,9.74462]
[1778298140562,27.89,80310.92,3.9,0.91396,9e-05,9.74462]
[1778298145541,27.89,80308.46,3.9,0.91377,9e-05,9.76024]
[1778298145564,27.89,80308.46,3.9,0.91377,9e-05,9.76024]
[1778298145687,27.89,80308.13,3.9,0.91375,9e-05,9.7621]
[1778298146548,27.89,80308.13,3.9,0.91375,9e-05,9.7621]
[1778298146561,27.89,80308.13,3.9,0.91375,9e-05,9.7621]
[1778298152447,27.88,80312.33,3.9,0.91421,9e-05,9.72217]
[1778298152561,27.88,80312.33,3.9,0.91421,9e-05,9.72217]
[1778298152736,27.88,80312.6,3.9,0.91424,9e-05,9.71956]
[1778298153500,27.88,80312.6,3.9,0.91424,9e-05,9.71956]
[1778298153561,27.88,80312.6,3.9,0.91424,9e-05,9.71956]
[1778298158541,27.87,80313.45,3.9,0.91435,9e-05,9.71032]
[1778298158562,27.87,80313.45,3.9,0.91435,9e-05,9.71032]
[1778298159431,27.87,80314.05,3.9,0.91441,9e-05,9.70523]
[1778298159564,27.87,80314.05,3.9,0.91441,9e-05,9.70523]
[1778298159785,27.87,80314.65,3.9,0.91447,9e-05,9.70016]
[1778298162593,27.87,80314.41,3.9,0.91446,9e-05,9.7009]
[1778298162816,27.87,80314.41,3.9,0.91446,9e-05,9.7009]
[1778298169855,27.86,80311.11,3.9,0.91422,9e-05,9.72131]
[1778298170556,27.86,80311.11,3.9,0.91422,9e-05,9.72131]
[1778298170813,27.86,80311.11,3.9,0.91422,9e-05,9.72131]
[1778298176904,27.86,80311.83,3.9,0.91433,9e-05,9.71196]
[1778298177424,27.86,80311.83,3.9,0.91433,9e-05,9.71196]
[1778298177561,27.86,80311.83,3.9,0.91433,9e-05,9.71196]
[1778298177911,27.86,80311.37,3.9,0.91429,9e-05,9.7149]
[1778298178801,27.86,80311.37,3.9,0.91429,9e-05,9.7149]
[1778298178814,27.86,80311.37,3.9,0.91429,9e-05,9.7149]
[1778298181187,27.85,80314.41,3.9,0.91459,9e-05,9.69028]
[1778298181312,27.85,80314.41,3.9,0.91459,9e-05,9.69028]
[1778298186974,27.85,80310.71,3.9,0.91429,9e-05,9.71517]
[1778298194025,27.84,80310.77,3.9,0.91434,9e-05,9.7109]
[1778298195446,27.84,80310.77,3.9,0.91434,9e-05,9.7109]
[1778298195566,27.84,80310.77,3.9,0.91434,9e-05,9.7109]
[1778298195658,27.84,80310.77,3.9,0.91435,9e-05,9.70983]
[1778298196858,27.84,80310.77,3.9,0.91435,9e-05,9.70983]
[1778298197063,27.84,80310.77,3.9,0.91436,9e-05,9.7093]
[1778298200774,27.84,80310.73,3.9,0.91435,9e-05,9.7096]
[1778298200812,27.84,80310.73,3.9,0.91435,9e-05,9.7096]
[1778298206110,27.83,80308.86,3.9,0.91424,9e-05,9.71893]
[1778298208546,27.83,80308.75,3.9,0.91424,9e-05,9.71922]
[1778298208561,27.83,80308.75,3.9,0.91424,9e-05,9.71922]
[1778298208705,27.83,80309.01,3.9,0.91427,9e-05,9.71617]
[1778298209249,27.83,80309.01,3.9,0.91427,9e-05,9.71617]
[1778298209311,27.83,80309.01,3.9,0.91427,9e-05,9.71617]
[1778298213041,27.83,80311.24,3.9,0.91448,9e-05,9.69876]
[1778298213060,27.83,80313.03,3.9,0.91469,9e-05,9.67979]
[1778298213159,27.83,80316.03,3.9,0.91497,9e-05,9.65661]
[1778298214578,27.83,80316.03,3.9,0.91497,9e-05,9.65661]
[1778298214817,27.83,80316.03,3.9,0.91497,9e-05,9.65661]
[1778298219191,27.82,80318.71,3.9,0.91523,9e-05,9.63417]
[1778298219314,27.82,80318.71,3.9,0.91523,9e-05,9.63417]
[1778298219369,27.82,80318.71,3.9,0.91523,9e-05,9.63417]
[1778298219566,27.82,80318.71,3.9,0.91523,9e-05,9.63417]
[1778298219634,27.82,80321.04,3.9,0.91545,9e-05,9.61575]
[1778298229272,27.82,80321.14,3.9,0.9155,9e-05,9.61153]
[1778298233062,27.82,80322.06,3.9,0.91559,9e-05,9.6042]
[1778298233315,27.82,80322.06,3.9,0.91559,9e-05,9.6042]
[1778298236246,27.82,80322.06,3.9,0.91561,9e-05,9.60263]
[1778298236311,27.82,80322.06,3.9,0.91561,9e-05,9.60263]
[1778298245386,27.81,80321.0,3.9,0.91557,9e-05,9.6058]
[1778298250421,27.8,80321.52,3.9,0.91564,9e-05,9.59984]
[1778298251743,27.8,80321.52,3.9,0.91564,9e-05,9.59984]
[1778298251811,27.8,80321.52,3.9,0.91564,9e-05,9.59984]
[1778298251910,27.8,80321.52,3.9,0.91564,9e-05,9.59944]
[1778298253532,27.8,80321.55,3.9,0.91565,9e-05,9.59882]
[1778298253565,27.8,80321.55,3.9,0.91565,9e-05,9.59882]
[1778298256288,27.8,80323.75,3.9,0.91586,9e-05,9.58107]
[1778298256310,27.8,80323.75,3.9,0.91586,9e-05,9.58107]
[1778298256463,27.8,80325.55,3.9,0.91603,9e-05,9.56714]
[1778298257166,27.8,80325.55,3.9,0.91603,9e-05,9.56714]
[1778298257470,27.8,80332.59,3.9,0.91666,9e-05,9.51421]
[1778298258477,27.8,80335.66,3.9,0.91694,9e-05,9.49053]
[1778298261144,27.8,80336.11,3.9,0.91698,9e-05,9.48669]
[1778298261498,27.8,80336.39,3.9,0.91701,9e-05,9.48436]
[1778298266533,27.8,80336.97,3.9,0.91707,9e-05,9.47898]
[1778298272097,27.8,80337.48,3.9,0.91713,9e-05,9.47441]
[1778298272313,27.8,80337.52,3.9,0.91716,9e-05,9.46957]
[1778298276346,27.8,80337.48,3.9,0.91716,9e-05,9.46969]
[1778298276561,27.8,80337.48,3.9,0.91716,9e-05,9.46969]
[1778298276604,27.79,80338.07,3.9,0.91722,9e-05,9.46457]
[1778298278887,27.79,80338.76,3.9,0.91729,9e-05,9.45924]
[1778298279065,27.79,80338.76,3.9,0.91729,9e-05,9.45924]
[1778298278915,27.79,80342.56,3.9,0.91762,9e-05,9.43064]
[1778298281638,27.79,80345.41,3.9,0.91788,9e-05,9.40904]
[1778298286384,27.79,80345.6,3.9,0.9179,9e-05,9.40741]
[1778298286564,27.79,80345.6,3.9,0.9179,9e-05,9.40741]
[1778298287076,27.79,80345.6,3.9,0.9179,9e-05,9.40741]
[1778298287099,27.79,80345.83,3.9,0.91792,9e-05,9.40556]
[1778298287314,27.79,80345.83,3.9,0.91792,9e-05,9.40556]
[1778298292715,27.79,80347.22,3.9,0.91805,9e-05,9.39478]
[1778298293259,27.79,80347.22,3.9,0.91805,9e-05,9.39478]
[1778298293317,27.79,80347.22,3.9,0.91805,9e-05,9.39478]
[1778298293722,27.79,80348.22,3.9,0.91813,9e-05,9.38726]
[1778298295270,27.79,80348.34,3.9,0.91815,9e-05,9.38632]
[1778298295311,27.79,80348.34,3.9,0.91815,9e-05,9.38632]
[1778298301778,27.79,80347.63,3.9,0.91809,9e-05,9.39135]
[1778298306242,27.79,80347.56,3.9,0.91808,9e-05,9.39182]
[1778298306311,27.79,80347.56,3.9,0.91808,9e-05,9.39182]
[1778298309312,27.79,80345.54,3.9,0.91791,9e-05,9.40654]
[1778298309834,27.79,80345.06,3.9,0.91787,9e-05,9.41004]
[1778298316883,27.79,80343.53,3.9,0.91774,9e-05,9.42073]
[1778298322125,27.79,80344.11,3.9,0.9178,9e-05,9.41585]
[1778298322310,27.79,80344.33,3.9,0.91782,9e-05,9.41407]
[1778298329974,27.79,80343.76,3.9,0.91778,9e-05,9.41725]
[1778298332160,27.79,80343.76,3.9,0.91778,9e-05,9.41725]
[1778298332312,27.79,80343.76,3.9,0.91778,9e-05,9.41725]
[1778298333330,27.79,80343.76,3.9,0.91782,9e-05,9.4126]
[1778298333573,27.79,80343.76,3.9,0.91782,9e-05,9.4126]
[1778298333577,27.79,80343.76,3.9,0.91782,9e-05,9.41231]
[1778298340044,27.78,80344.88,3.9,0.91793,9e-05,9.4031]
[1778298342043,27.78,80345.13,3.9,0.91795,9e-05,9.4011]
[1778298342070,27.78,80345.13,3.9,0.91795,9e-05,9.4011]
[1778298347093,27.78,80346.56,3.9,0.91809,9e-05,9.38969]
[1778298347555,27.78,80346.56,3.9,0.91809,9e-05,9.38969]
[1778298347813,27.78,80346.56,3.9,0.91809,9e-05,9.38969]
[1778298347943,27.78,80346.56,3.9,0.91809,9e-05,9.38969]
[1778298348063,27.78,80346.56,3.9,0.91809,9e-05,9.38969]
[1778298348100,27.78,80346.71,3.9,0.9181,9e-05,9.38845]
[1778298353135,27.78,80345.58,3.9,0.91801,9e-05,9.39629]
[1778298354812,27.78,80346.13,3.9,0.91806,9e-05,9.39205]
[1778298355072,27.78,80346.13,3.9,0.91806,9e-05,9.39205]
[1778298360184,27.78,80346.77,3.9,0.91812,9e-05,9.38653]
[1778298363098,27.78,80346.74,3.9,0.91812,9e-05,9.38664]
[1778298363314,27.78,80346.7,3.9,0.91812,9e-05,9.38682]
[1778298363413,27.78,80346.74,3.9,0.91812,9e-05,9.38641]
[1778298370254,27.78,80344.93,3.9,0.91797,9e-05,9.39911]
[1778298371992,27.78,80344.93,3.9,0.91797,9e-05,9.39911]
[1778298372060,27.78,80344.93,3.9,0.91797,9e-05,9.39911]
[1778298377304,27.78,80348.24,3.9,0.91828,9e-05,9.37342]
[1778298379038,27.78,80348.24,3.9,0.91828,9e-05,9.37342]
[1778298379065,27.78,80348.24,3.9,0.91828,9e-05,9.37342]
[1778298379139,27.78,80348.09,3.9,0.91827,9e-05,9.37432]
[1778298380499,27.78,80348.09,3.9,0.91827,9e-05,9.37432]
[1778298380559,27.78,80348.09,3.9,0.91827,9e-05,9.37432]
[1778298387378,27.78,80348.48,3.9,0.91831,9e-05,9.37078]
[1778298391189,27.78,80348.48,3.9,0.91831,9e-05,9.37078]
[1778298391314,27.78,80348.73,3.9,0.91833,9e-05,9.36871]
[1778298393309,27.78,80349.38,3.9,0.91842,9e-05,9.35939]
[1778298393324,27.78,80349.38,3.9,0.91842,9e-05,9.35939]
[1778298393422,27.78,80349.8,3.9,0.91846,9e-05,9.35622]
[1778298394429,27.78,80355.23,3.9,0.91894,9e-05,9.31573]
[1778298395277,27.78,80355.23,3.9,0.91894,9e-05,9.31573]
[1778298395311,27.78,80355.23,3.9,0.91894,9e-05,9.31573]
[1778298399464,27.78,80359.68,3.9,0.91932,9e-05,9.28286]
[1778298404984,27.78,80360.0,3.9,0.91934,9e-05,9.28082]
[1778298405063,27.78,80360.0,3.9,0.91934,9e-05,9.28082]
[1778298405082,27.78,80360.0,3.9,0.91934,9e-05,9.2809]
[1778298417590,27.78,80360.65,3.9,0.9194,9e-05,9.27566]
[1778298422307,27.78,80362.6,3.9,0.91957,9e-05,9.26136]
[1778298422565,27.78,80362.6,3.9,0.91957,9e-05,9.26136]
[1778298425646,27.78,80357.15,3.9,0.91909,9e-05,9.30247]
[1778298426910,27.78,80357.15,3.9,0.91909,9e-05,9.30247]
[1778298427065,27.78,80357.15,3.9,0.91909,9e-05,9.30247]
[1778298427162,27.78,80357.15,3.9,0.91909,9e-05,9.30252]
[1778298431111,27.78,80355.84,3.9,0.91897,9e-05,9.31245]
[1778298431313,27.78,80355.77,3.9,0.91897,9e-05,9.31302]
[1778298439746,27.78,80356.39,3.9,0.91901,9e-05,9.30899]
[1778298440673,27.78,80356.39,3.9,0.91901,9e-05,9.30899]
[1778298441762,27.78,80361.3,3.9,0.91944,9e-05,9.27269]
[1778298444689,27.78,80362.44,3.9,0.91953,9e-05,9.26453]
[1778298449819,27.78,80364.26,3.9,0.91968,9e-05,9.25206]
[1778298460896,27.78,80364.59,3.9,0.91972,9e-05,9.24699]
[1778298466938,27.78,80364.96,3.9,0.91974,9e-05,9.24508]
[1778298467760,27.78,80364.96,3.9,0.91974,9e-05,9.24508]
[1778298467810,27.78,80364.96,3.9,0.91974,9e-05,9.24508]
[1778298467821,27.78,80364.96,3.9,0.91974,9e-05,9.24508]
[1778298468061,27.78,80364.96,3.9,0.91974,9e-05,9.24508]
[1778298468159,27.79,80365.0,3.9,0.91974,9e-05,9.24525]
[1778298478015,27.79,80365.33,3.9,0.91971,9e-05,9.24781]
[1778298479895,27.79,80365.35,3.9,0.91971,9e-05,9.24813]
[1778298480062,27.79,80365.35,3.9,0.91971,9e-05,9.24813]
[1778298482059,27.8,80365.34,3.9,0.9197,9e-05,9.24913]
[1778298482242,27.8,80365.0,3.9,0.91966,9e-05,9.25211]
[1778298482418,27.8,80365.0,3.9,0.91966,9e-05,9.25211]
[1778298482560,27.8,80365.0,3.9,0.91966,9e-05,9.25211]
[1778298483050,27.8,80365.23,3.9,0.91968,9e-05,9.25087]
[1778298489871,27.8,80365.11,3.9,0.91965,9e-05,9.25361]
[1778298490061,27.8,80365.11,3.9,0.91965,9e-05,9.25361]
[1778298492115,27.8,80356.72,3.9,0.91889,9e-05,9.31819]
[1778298493798,27.8,80354.37,3.9,0.91868,9e-05,9.33604]
[1778298493818,27.8,80354.37,3.9,0.91868,9e-05,9.33604]
[1778298494188,27.8,80354.37,3.9,0.91868,9e-05,9.33604]
[1778298494313,27.8,80354.37,3.9,0.91868,9e-05,9.33604]
[1778298494269,27.8,80353.91,3.9,0.91864,9e-05,9.33981]
[1778298495189,27.8,80353.91,3.9,0.91864,9e-05,9.33981]
[1778298495315,27.8,80353.91,3.9,0.91864,9e-05,9.33981]
[1778298501178,27.81,80352.79,3.9,0.91851,9e-05,9.35047]
[1778298503221,27.81,80351.99,3.9,0.91844,9e-05,9.35677]
[1778298503310,27.81,80351.99,3.9,0.91844,9e-05,9.35677]
[1778298505489,27.81,80351.23,3.9,0.91837,9e-05,9.3631]
[1778298505566,27.81,80351.23,3.9,0.91837,9e-05,9.3631]
[1778298505940,27.81,80351.23,3.9,0.91837,9e-05,9.3631]
[1778298506062,27.81,80351.23,3.9,0.91837,9e-05,9.3631]
[1778298506213,27.81,80349.92,3.9,0.91825,9e-05,9.37321]
[1778298512255,27.81,80353.03,3.9,0.91853,9e-05,9.34783]
[1778298512848,27.81,80353.03,3.9,0.91853,9e-05,9.34783]
[1778298513060,27.81,80353.03,3.9,0.91853,9e-05,9.34783]
[1778298514852,27.81,80353.03,3.9,0.91852,9e-05,9.34819]
[1778298515067,27.81,80353.03,3.9,0.91852,9e-05,9.34819]
[1778298515342,27.81,80353.03,3.9,0.91852,9e-05,9.34819]
[1778298515165,27.82,80353.03,3.9,0.91851,9e-05,9.34892]
[1778298515560,27.82,80353.03,3.9,0.91851,9e-05,9.34892]
[1778298516283,27.82,80350.74,3.9,0.91831,9e-05,9.36634]
[1778298521318,27.82,80351.15,3.9,0.91833,9e-05,9.36497]
[1778298523068,27.82,80351.23,3.9,0.91833,9e-05,9.36473]
[1778298523309,27.82,80351.23,3.9,0.91833,9e-05,9.36473]
[1778298523333,27.82,80351.58,3.9,0.91836,9e-05,9.36248]
[1778298524613,27.82,80349.67,3.9,0.91818,9e-05,9.37707]
[1778298524810,27.82,80349.67,3.9,0.91818,9e-05,9.37707]
[1778298530382,27.82,80353.02,3.9,0.91845,9e-05,9.35428]
[1778298535417,27.83,80353.03,3.9,0.91843,9e-05,9.3561]
[1778298536523,27.83,80353.03,3.9,0.91843,9e-05,9.3561]
[1778298536559,27.83,80353.03,3.9,0.91843,9e-05,9.3561]
[1778298538809,27.83,80353.02,3.9,0.91842,9e-05,9.35693]
[1778298539064,27.83,80353.02,3.9,0.91842,9e-05,9.35693]
[1778298539100,27.83,80353.25,3.9,0.91843,9e-05,9.35598]
[1778298539445,27.83,80353.25,3.9,0.91843,9e-05,9.35598]
[1778298539562,27.83,80353.25,3.9,0.91843,9e-05,9.35598]
[1778298539656,27.83,80353.25,3.9,0.91843,9e-05,9.35637]
[1778298549006,27.83,80352.61,3.9,0.91836,9e-05,9.36264]
[1778298549060,27.83,80352.61,3.9,0.91836,9e-05,9.36264]
[1778298551014,27.83,80350.1,3.9,0.91811,9e-05,9.38319]
[1778298551065,27.83,80350.1,3.9,0.91811,9e-05,9.38319]
[1778298551341,27.83,80350.1,3.9,0.91811,9e-05,9.38319]
[1778298551115,27.84,80349.96,3.9,0.91809,9e-05,9.38491]
[1778298551564,27.84,80349.96,3.9,0.91809,9e-05,9.38491]
[1778298551661,27.84,80349.78,3.9,0.91807,9e-05,9.38659]
[1778298554175,27.84,80349.71,3.9,0.91807,9e-05,9.38711]
[1778298554310,27.84,80349.71,3.9,0.91807,9e-05,9.38711]
[1778298559590,27.84,80350.1,3.9,0.91807,9e-05,9.38658]
[1778298561563,27.84,80350.09,3.9,0.91807,9e-05,9.38699]
[1778298561821,27.84,80350.09,3.9,0.91807,9e-05,9.38699]
[1778298562099,27.84,80350.09,3.9,0.91807,9e-05,9.38699]
[1778298562310,27.84,80350.09,3.9,0.91807,9e-05,9.38699]
[1778298562349,27.84,80350.05,3.9,0.91806,9e-05,9.38796]
[1778298562488,27.84,80350.05,3.9,0.91806,9e-05,9.38796]
[1778298562576,27.84,80350.05,3.9,0.91806,9e-05,9.38796]
[1778298569661,27.85,80349.55,3.9,0.91798,9e-05,9.39434]
[1778298572073,27.85,80349.55,3.9,0.91798,9e-05,9.39434]
[1778298572314,27.85,80349.55,3.9,0.91798,9e-05,9.39434]
[1778298572163,27.85,80349.59,3.9,0.91801,9e-05,9.39033]
[1778298572543,27.85,80349.59,3.9,0.91801,9e-05,9.39033]
[1778298572564,27.85,80349.59,3.9,0.91801,9e-05,9.39033]
[1778298572663,27.85,80349.59,3.9,0.91801,9e-05,9.39066]
[1778298578016,27.85,80351.99,3.9,0.91821,9e-05,9.37344]
[1778298578819,27.85,80352.03,3.9,0.9182,9e-05,9.3742]
[1778298578855,27.85,80352.03,3.9,0.9182,9e-05,9.37455]
[1778298582738,27.85,80352.16,3.9,0.91819,9e-05,9.37513]
[1778298582815,27.85,80352.16,3.9,0.91819,9e-05,9.37513]
[1778298582896,27.85,80352.16,3.9,0.91819,9e-05,9.37547]
[1778298588793,27.86,80352.31,3.9,0.91818,9e-05,9.37637]
[1778298595843,27.86,80349.03,3.9,0.91787,9e-05,9.40294]
[1778298599336,27.86,80349.07,3.9,0.91786,9e-05,9.40321]
[1778298609941,27.87,80351.34,3.9,0.91802,9e-05,9.38965]
[1778298612748,27.87,80351.34,3.9,0.91802,9e-05,9.38965]
[1778298612815,27.87,80351.34,3.9,0.91802,9e-05,9.38965]
[1778298612849,27.87,80351.34,3.9,0.91801,9e-05,9.39056]
[1778298617997,27.87,80348.36,3.9,0.91775,9e-05,9.41321]
[1778298625275,27.87,80346.79,3.9,0.9176,9e-05,9.42542]
[1778298625308,27.87,80346.79,3.9,0.9176,9e-05,9.42542]
[1778298625376,27.87,80346.79,3.9,0.91759,9e-05,9.4266]
[1778298625697,27.87,80346.79,3.9,0.91759,9e-05,9.4266]
[1778298625809,27.87,80346.79,3.9,0.91759,9e-05,9.4266]
[1778298626367,27.87,80346.79,3.9,0.91759,9e-05,9.4266]
[1778298625910,27.87,80346.79,3.9,0.91759,9e-05,9.42683]
[1778298626468,27.87,80346.79,3.9,0.91759,9e-05,9.42683]
[1778298628810,27.87,80346.79,3.9,0.91759,9e-05,9.42683]
[1778298638867,27.87,80346.79,3.9,0.91758,9e-05,9.42778]
[1778298639440,27.87,80346.79,3.9,0.91758,9e-05,9.42778]
[1778298639308,27.88,80345.98,3.9,0.91751,9e-05,9.4316]
[1778298640066,27.88,80345.98,3.9,0.91751,9e-05,9.4316]
[1778298640077,27.88,80345.98,3.9,0.91751,9e-05,9.43185]
[1778298645188,27.88,80344.94,3.9,0.9174,9e-05,9.44087]
[1778298650223,27.88,80344.97,3.9,0.91739,9e-05,9.44187]
[1778298655258,27.88,80344.35,3.9,0.91732,9e-05,9.44773]
[1778298655925,27.88,80344.35,3.9,0.91732,9e-05,9.44773]
[1778298662307,27.88,80343.62,3.9,0.91724,9e-05,9.45497]
[1778298668349,27.89,80342.88,3.9,0.91715,9e-05,9.46215]
[1778298676749,27.89,80342.88,3.9,0.91715,9e-05,9.46215]
[1778298678809,27.89,80342.58,3.9,0.91709,9e-05,9.46716]
[1778298682447,27.89,80335.82,3.9,0.91648,9e-05,9.51882]
[1778298684741,27.89,80338.06,3.9,0.91668,9e-05,9.50247]
[1778298685711,27.89,80339.12,3.9,0.91677,9e-05,9.49477]
[1778298685759,27.89,80339.12,3.9,0.91677,9e-05,9.49477]
[1778298685809,27.89,80339.12,3.9,0.91677,9e-05,9.49477]
[1778298685912,27.89,80339.12,3.9,0.91676,9e-05,9.49501]
[1778298687645,27.89,80341.4,3.9,0.91696,9e-05,9.4782]
[1778298687811,27.89,80341.4,3.9,0.91696,9e-05,9.4782]
[1778298694531,27.9,80343.45,3.9,0.91716,9e-05,9.46046]
[1778298703930,27.9,80343.42,3.9,0.91714,9e-05,9.46156]
[1778298704077,27.9,80343.42,3.9,0.91714,9e-05,9.46156]
[1778298709801,27.9,80343.99,3.9,0.91716,9e-05,9.46053]
[1778298709811,27.9,80343.99,3.9,0.91716,9e-05,9.46053]
[1778298716686,27.91,80344.29,3.9,0.91715,9e-05,9.46076]
[1778298721722,27.91,80343.99,3.9,0.91711,9e-05,9.46454]
[1778298723856,27.91,80343.99,3.9,0.91711,9e-05,9.46454]
[1778298724063,27.91,80343.99,3.9,0.91711,9e-05,9.46454]
[1778298725756,27.91,80344.02,3.9,0.9171,9e-05,9.46522]
[1778298725816,27.91,80344.02,3.9,0.9171,9e-05,9.46522]
[1778298725916,27.91,80346.59,3.9,0.91732,9e-05,9.44666]
[1778298726757,27.91,80350.05,3.9,0.91762,9e-05,9.42087]
[1778298729387,27.91,80349.63,3.9,0.91758,9e-05,9.42433]
[1778298729562,27.91,80349.63,3.9,0.91758,9e-05,9.42433]
[1778298735536,27.92,80349.64,3.9,0.91756,9e-05,9.42637]
[1778298736319,27.92,80349.64,3.9,0.91755,9e-05,9.42703]
[1778298736564,27.92,80349.64,3.9,0.91755,9e-05,9.42703]
[1778298741862,27.92,80349.64,3.9,0.91753,9e-05,9.42921]
[1778298746897,27.92,80349.57,3.9,0.9175,9e-05,9.43119]
[1778298756230,27.93,80349.35,3.9,0.91747,9e-05,9.43393]
[1778298759258,27.93,80349.35,3.9,0.91749,9e-05,9.43116]
[1778298759315,27.93,80349.35,3.9,0.91749,9e-05,9.43116]
[1778298759350,27.93,80349.35,3.9,0.91748,9e-05,9.43169]
[1778298765023,27.93,80349.39,3.9,0.91747,9e-05,9.43295]
[1778298772792,27.93,80349.07,3.9,0.91743,9e-05,9.43607]
[1778298772818,27.93,80349.07,3.9,0.91743,9e-05,9.43607]
[1778298772972,27.93,80349.07,3.9,0.91743,9e-05,9.43607]
[1778298773065,27.93,80349.07,3.9,0.91743,9e-05,9.43607]
[1778298773163,27.93,80349.07,3.9,0.91742,9e-05,9.43726]
[1778298783149,27.94,80349.28,3.9,0.91741,9e-05,9.43801]
[1778298788184,27.94,80349.28,3.9,0.91739,9e-05,9.43913]
[1778298789954,27.94,80349.32,3.9,0.9174,9e-05,9.43905]
[1778298790066,27.94,80349.32,3.9,0.9174,9e-05,9.43905]
[1778298797247,27.94,80349.35,3.9,0.91738,9e-05,9.44059]
[1778298802282,27.94,80349.49,3.9,0.91738,9e-05,9.44063]
[1778298806310,27.95,80354.55,3.9,0.91781,9e-05,9.40387]
[1778298807579,27.95,80354.55,3.9,0.91781,9e-05,9.40387]
[1778298807817,27.95,80355.24,3.9,0.91787,9e-05,9.39902]
[1778298808201,27.95,80355.24,3.9,0.91787,9e-05,9.39902]
[1778298808313,27.95,80355.24,3.9,0.91787,9e-05,9.39902]
[1778298808324,27.95,80355.41,3.9,0.91788,9e-05,9.39804]
[1778298809375,27.95,80355.41,3.9,0.91788,9e-05,9.39804]
[1778298809558,27.95,80355.41,3.9,0.91788,9e-05,9.39804]
[1778298811345,27.95,80349.79,3.9,0.91741,9e-05,9.43624]
[1778298811962,27.95,80349.79,3.9,0.91741,9e-05,9.43624]
[1778298812065,27.95,80349.79,3.9,0.91741,9e-05,9.43624]
[1778298823429,27.95,80350.75,3.9,0.91746,9e-05,9.43187]
[1778298825340,27.95,80351.17,3.9,0.9175,9e-05,9.42901]
[1778298825566,27.95,80351.17,3.9,0.9175,9e-05,9.42901]
[1778298826065,27.95,80351.17,3.9,0.91749,9e-05,9.42927]
[1778298826315,27.95,80351.17,3.9,0.91749,9e-05,9.42927]
[1778298826451,27.95,80351.21,3.9,0.91749,9e-05,9.42924]
[1778298830479,27.95,80355.51,3.9,0.91787,9e-05,9.39755]
[1778298831486,27.95,80360.64,3.9,0.91832,9e-05,9.35941]
[1778298833184,27.95,80364.08,3.9,0.91862,9e-05,9.33392]
[1778298833316,27.95,80364.08,3.9,0.91862,9e-05,9.33392]
[1778298834424,27.95,80365.86,3.9,0.91877,9e-05,9.32078]
[1778298834561,27.95,80365.86,3.9,0.91877,9e-05,9.32078]
[1778298840549,27.95,80365.69,3.9,0.91875,9e-05,9.32233]
[1778298845584,27.95,80365.67,3.9,0.91875,9e-05,9.32264]
[1778298850208,27.95,80365.52,3.9,0.91874,9e-05,9.3238]
[1778298850314,27.95,80365.52,3.9,0.91874,9e-05,9.3238]
[1778298851457,27.95,80365.52,3.9,0.91873,9e-05,9.32388]
[1778298851559,27.95,80365.52,3.9,0.91873,9e-05,9.32388]
[1778298851660,27.95,80365.52,3.9,0.91873,9e-05,9.32391]
[1778298856662,27.95,80366.36,3.9,0.91881,9e-05,9.31782]
[1778298859196,27.95,80369.36,3.9,0.91906,9e-05,9.29571]
[1778298859314,27.95,80369.36,3.9,0.91906,9e-05,9.29571]
[1778298864346,27.96,80369.68,3.9,0.91909,9e-05,9.29358]
[1778298864561,27.96,80369.68,3.9,0.91909,9e-05,9.29358]
[1778298868135,27.96,80368.94,3.9,0.91902,9e-05,9.29933]
[1778298868311,27.96,80368.94,3.9,0.91902,9e-05,9.29933]
[1778298868746,27.96,80368.25,3.9,0.91896,9e-05,9.30448]
[1778298869880,27.96,80368.83,3.9,0.91901,9e-05,9.30024]
[1778298870061,27.96,80368.83,3.9,0.91901,9e-05,9.30024]
[1778298875768,27.96,80373.47,3.9,0.91944,9e-05,9.26202]
[1778298875812,27.96,80373.47,3.9,0.91944,9e-05,9.26202]
[1778298876334,27.96,80373.47,3.9,0.91944,9e-05,9.26202]
[1778298876573,27.96,80373.47,3.9,0.91944,9e-05,9.26202]
[1778298876580,27.96,80373.11,3.9,0.91941,9e-05,9.26489]
[1778298881839,27.96,80373.28,3.9,0.91942,9e-05,9.26417]
[1778298886874,27.96,80375.63,3.9,0.91961,9e-05,9.24738]
[1778298889070,27.96,80376.17,3.9,0.91966,9e-05,9.24352]
[1778298889314,27.96,80376.17,3.9,0.91966,9e-05,9.24352]
[1778298896944,27.96,80379.57,3.9,0.91994,9e-05,9.21973]
[1778298899962,27.96,80380.55,3.9,0.92002,9e-05,9.21283]
[1778298900067,27.96,80380.55,3.9,0.92002,9e-05,9.21283]
[1778298901326,27.96,80379.89,3.9,0.91996,9e-05,9.21803]
[1778298901519,27.96,80379.89,3.9,0.91996,9e-05,9.21803]
[1778298901561,27.96,80379.89,3.9,0.91996,9e-05,9.21803]
[1778298901620,27.96,80380.36,3.9,0.91999,9e-05,9.21474]
[1778298907016,27.96,80382.98,3.9,0.92021,9e-05,9.19663]
[1778298908291,27.96,80382.98,3.9,0.92021,9e-05,9.19663]
[1778298908313,27.96,80382.98,3.9,0.92021,9e-05,9.19663]
[1778298908882,27.96,80383.55,3.9,0.92025,9e-05,9.19265]
[1778298909063,27.96,80383.55,3.9,0.92025,9e-05,9.19265]
[1778298909161,27.96,80384.2,3.9,0.92031,9e-05,9.18809]
[1778298914126,27.97,80386.17,3.9,0.92046,9e-05,9.17452]
[1778298914320,27.97,80386.17,3.9,0.92046,9e-05,9.17452]
[1778298921115,27.97,80386.48,3.9,0.92047,9e-05,9.17415]
[1778298923130,27.97,80391.75,3.9,0.92091,9e-05,9.13601]
[1778298923887,27.97,80391.75,3.9,0.92091,9e-05,9.13601]
[1778298924066,27.97,80391.75,3.9,0.92091,9e-05,9.13601]
[1778298924227,27.97,80391.75,3.9,0.92091,9e-05,9.13601]
[1778298924312,27.97,80391.75,3.9,0.92091,9e-05,9.13601]
[1778298924328,27.97,80391.72,3.9,0.92091,9e-05,9.13652]
[1778298928476,27.97,80390.21,3.9,0.92077,9e-05,9.1484]
[1778298928564,27.97,80390.21,3.9,0.92077,9e-05,9.1484]
[1778298934208,27.97,80392.45,3.9,0.92097,8e-05,9.12957]
[1778298937093,27.97,80392.6,3.9,0.92098,8e-05,9.12903]
[1778298937315,27.97,80392.6,3.9,0.92098,8e-05,9.12903]
[1778298937533,27.97,80392.6,3.9,0.92098,8e-05,9.12903]
[1778298937570,27.97,80392.6,3.9,0.92098,8e-05,9.12903]
[1778298937634,27.98,80392.6,3.9,0.92097,8e-05,9.1293]
[1778298942781,27.98,80391.0,3.9,0.92082,9e-05,9.1421]
[1778298942816,27.98,80391.0,3.9,0.92082,9e-05,9.1421]
[1778298954346,27.98,80389.35,3.9,0.92065,9e-05,9.15716]
[1778298957208,27.98,80389.66,3.9,0.92067,9e-05,9.15534]
[1778298957314,27.98,80389.66,3.9,0.92067,9e-05,9.15534]
[1778298957589,27.98,80389.66,3.9,0.92067,9e-05,9.15534]
[1778298957816,27.98,80389.66,3.9,0.92067,9e-05,9.15534]
[1778298957663,27.98,80389.69,3.9,0.92067,9e-05,9.15535]
[1778298965424,27.99,80390.74,3.9,0.92074,9e-05,9.14948]
[1778298970459,27.99,80389.85,3.9,0.92065,9e-05,9.15718]
[1778298972730,27.99,80389.85,3.9,0.92065,9e-05,9.15718]
[1778298972815,27.99,80389.85,3.9,0.92065,9e-05,9.15718]
[1778298975059,27.99,80390.22,3.9,0.92067,9e-05,9.15538]
[1778298975309,27.99,80390.22,3.9,0.92067,9e-05,9.15538]
[1778298977605,27.99,80390.52,3.9,0.92069,9e-05,9.15364]
[1778298977812,27.99,80390.52,3.9,0.92069,9e-05,9.15364]
[1778298977876,27.99,80391.14,3.9,0.92074,9e-05,9.14934]
[1778298978068,27.99,80391.14,3.9,0.92074,9e-05,9.14934]
[1778298978084,27.99,80391.14,3.9,0.92074,9e-05,9.14958]
[1778298983550,27.99,80391.08,3.9,0.92072,9e-05,9.15121]
[1778298985500,27.99,80391.08,3.9,0.92072,9e-05,9.15121]
[1778298985568,27.99,80391.08,3.9,0.92072,9e-05,9.15121]
[1778298991606,28.0,80391.53,3.9,0.92077,9e-05,9.14548]
[1778298996641,28.0,80392.07,3.9,0.9208,9e-05,9.14275]
[1778298999261,28.0,80392.21,3.9,0.92081,9e-05,9.14197]
[1778298999316,28.0,80392.21,3.9,0.92081,9e-05,9.14197]
[1778298999673,28.0,80392.21,3.9,0.92081,9e-05,9.14197]
[1778298999813,28.0,80392.21,3.9,0.92081,9e-05,9.14197]
[1778298999877,28.0,80392.21,3.9,0.9208,9e-05,9.14246]
[1778299005704,28.0,80391.31,3.9,0.92071,9e-05,9.15054]
[1778299008414,28.0,80391.31,3.9,0.92071,9e-05,9.15054]
[1778299008565,28.0,80391.31,3.9,0.92071,9e-05,9.15054]
[1778299018795,28.01,80392.25,3.9,0.92076,9e-05,9.14668]
[1778299022273,28.01,80392.06,3.9,0.92073,9e-05,9.14853]
[1778299022313,28.01,80392.06,3.9,0.92073,9e-05,9.14853]
[1778299022748,28.01,80392.06,3.9,0.92073,9e-05,9.14853]
[1778299022815,28.01,80392.06,3.9,0.92073,9e-05,9.14853]
[1778299022823,28.01,80392.05,3.9,0.92073,9e-05,9.14907]
[1778299027858,28.01,80392.47,3.9,0.92075,9e-05,9.14713]
[1778299031413,28.01,80392.33,3.9,0.92073,9e-05,9.14861]
[1778299031562,28.01,80392.33,3.9,0.92073,9e-05,9.14861]
[1778299036921,28.01,80391.47,3.9,0.92064,9e-05,9.1565]
[1778299038854,28.01,80391.5,3.9,0.92064,9e-05,9.15649]
[1778299039063,28.01,80391.5,3.9,0.92064,9e-05,9.15671]
[1778299039212,28.01,80391.5,3.9,0.92064,9e-05,9.15671]
[1778299039312,28.01,80391.5,3.9,0.92064,9e-05,9.15671]
[1778299039313,28.01,80391.5,3.9,0.92064,9e-05,9.15692]
[1778299044816,28.01,80390.78,3.9,0.92057,9e-05,9.16283]
[1778299045067,28.01,80386.91,3.9,0.92023,9e-05,9.19161]
[1778299049007,28.02,80382.16,3.9,0.91982,9e-05,9.2271]
[1778299051168,28.02,80382.12,3.9,0.91982,9e-05,9.22754]
[1778299051322,28.02,80382.12,3.9,0.91982,9e-05,9.22754]
[1778299051790,28.02,80382.12,3.9,0.91982,9e-05,9.22754]
[1778299051814,28.02,80382.12,3.9,0.91982,9e-05,9.22754]
[1778299051891,28.02,80380.5,3.9,0.91971,9e-05,9.23532]
[1778299058070,28.02,80379.0,3.9,0.91957,9e-05,9.24691]
[1778299059910,28.02,80379.0,3.9,0.91957,9e-05,9.24691]
[1778299060070,28.02,80379.48,3.9,0.91961,9e-05,9.24358]
[1778299067133,28.02,80378.85,3.9,0.91955,9e-05,9.24898]
[1778299072168,28.02,80378.65,3.9,0.91952,9e-05,9.25117]
[1778299074551,28.02,80379.01,3.9,0.91955,9e-05,9.24865]
[1778299074562,28.02,80379.01,3.9,0.91955,9e-05,9.24865]
[1778299075109,28.02,80379.06,3.9,0.91955,9e-05,9.2484]
[1778299075317,28.02,80379.06,3.9,0.91955,9e-05,9.2484]
[1778299075377,28.02,80379.0,3.9,0.91955,9e-05,9.24897]
[1778299082238,28.02,80379.08,3.9,0.91954,9e-05,9.24931]
[1778299089287,28.02,80379.08,3.9,0.91953,9e-05,9.25027]
[1778299096336,28.02,80381.37,3.9,0.91972,9e-05,9.23442]
[1778299098607,28.02,80382.3,3.9,0.9198,9e-05,9.22776]
[1778299098815,28.02,80382.3,3.9,0.9198,9e-05,9.22776]
[1778299106408,28.03,80381.94,3.9,0.91975,9e-05,9.23197]
[1778299110358,28.03,80381.82,3.9,0.91973,9e-05,9.23335]
[1778299110562,28.03,80381.82,3.9,0.91973,9e-05,9.23335]
[1778299110891,28.03,80381.82,3.9,0.91973,9e-05,9.23335]
[1778299110986,28.03,80382.82,3.9,0.91982,9e-05,9.22618]
[1778299111070,28.03,80382.82,3.9,0.91982,9e-05,9.22618]
[1778299116478,28.03,80383.9,3.9,0.91993,9e-05,9.215]
[1778299121513,28.03,80383.81,3.9,0.91991,9e-05,9.21659]
[1778299124944,28.03,80383.81,3.9,0.91991,9e-05,9.21659]
[1778299125066,28.03,80383.81,3.9,0.91991,9e-05,9.21659]
[1778299131584,28.03,80383.6,3.9,0.91987,9e-05,9.21992]
[1778299134564,28.03,80381.14,3.9,0.91966,9e-05,9.23832]
[1778299134811,28.03,80381.14,3.9,0.91966,9e-05,9.23832]
[1778299135369,28.04,80380.62,3.9,0.91961,9e-05,9.24228]
[1778299135565,28.04,80380.62,3.9,0.91961,9e-05,9.24228]
[1778299135612,28.04,80380.69,3.9,0.91961,9e-05,9.2419]
[1778299140647,28.04,80379.37,3.9,0.91949,9e-05,9.25222]
[1778299142360,28.04,80381.64,3.9,0.91969,9e-05,9.23567]
[1778299142568,28.04,80381.64,3.9,0.91969,9e-05,9.23567]
[1778299144676,28.04,80389.01,3.9,0.92031,9e-05,9.18212]
[1778299145086,28.04,80389.01,3.9,0.92031,9e-05,9.18212]
[1778299145311,28.04,80389.01,3.9,0.92031,9e-05,9.18212]
[1778299145683,28.04,80390.3,3.9,0.92042,9e-05,9.1729]
[1778299146666,28.04,80390.3,3.9,0.92042,9e-05,9.1729]
[1778299146812,28.04,80390.3,3.9,0.92042,9e-05,9.1729]
[1778299152732,28.04,80391.73,3.9,0.92052,9e-05,9.16414]
[1778299153831,28.04,80391.73,3.9,0.92052,9e-05,9.16414]
[1778299153906,28.04,80391.8,3.9,0.92053,9e-05,9.16388]
[1778299154065,28.04,80391.8,3.9,0.92053,9e-05,9.16388]
[1778299155480,28.04,80391.8,3.9,0.92053,9e-05,9.16388]
[1778299155565,28.04,80391.8,3.9,0.92053,9e-05,9.16388]
[1778299160788,28.04,80392.55,3.9,0.92057,9e-05,9.16005]
[1778299161356,28.04,80392.55,3.9,0.92057,9e-05,9.16005]
[1778299161561,28.04,80392.55,3.9,0.92057,9e-05,9.16005]
[1778299162379,28.04,80392.88,3.9,0.9206,9e-05,9.15787]
[1778299162561,28.04,80392.88,3.9,0.9206,9e-05,9.15787]
[1778299162802,28.04,80392.89,3.9,0.92059,9e-05,9.15803]
[1778299167435,28.05,80392.45,3.9,0.92055,9e-05,9.16215]
[1778299167561,28.05,80392.45,3.9,0.92055,9e-05,9.16215]
[1778299172872,28.05,80392.23,3.9,0.92054,9e-05,9.16077]
[1778299177907,28.05,80394.78,3.9,0.92075,8e-05,9.14324]
[1778299179078,28.05,80394.99,3.9,0.92076,8e-05,9.14195]
[1778299179313,28.05,80394.99,3.9,0.92076,8e-05,9.14195]
[1778299180234,28.05,80394.28,3.9,0.9207,8e-05,9.14738]
[1778299180317,28.05,80394.28,3.9,0.9207,8e-05,9.14738]
[1778299180928,28.05,80394.69,3.9,0.92073,8e-05,9.14463]
[1778299185963,28.05,80390.61,3.9,0.92037,9e-05,9.17576]
[1778299186487,28.05,80390.61,3.9,0.92037,9e-05,9.17576]
[1778299186564,28.05,80390.61,3.9,0.92037,9e-05,9.17576]
[1778299186970,28.05,80384.94,3.9,0.91988,9e-05,9.2175]
[1778299192008,28.05,80382.24,3.9,0.91965,9e-05,9.23788]
[1778299197042,28.05,80381.82,3.9,0.9196,9e-05,9.2415]
[1778299198005,28.05,80381.82,3.9,0.9196,9e-05,9.2415]
[1778299198069,28.05,80381.82,3.9,0.9196,9e-05,9.2415]
[1778299198048,28.05,80383.61,3.9,0.91976,9e-05,9.22847]
[1778299199533,28.05,80385.24,3.9,0.91989,9e-05,9.21664]
[1778299199560,28.05,80385.24,3.9,0.91989,9e-05,9.21664]
[1778299205097,28.06,80386.46,3.9,0.91999,9e-05,9.20869]
[1778299210132,28.06,80387.04,3.9,0.92003,9e-05,9.20528]
[1778299215167,28.06,80391.02,3.9,0.92036,9e-05,9.17702]
[1778299216705,28.06,80391.02,3.9,0.92036,9e-05,9.17702]
[1778299216813,28.06,80391.02,3.9,0.92036,9e-05,9.17702]
[1778299218029,28.06,80389.23,3.9,0.9202,9e-05,9.19055]
[1778299218067,28.06,80389.23,3.9,0.9202,9e-05,9.19055]
[1778299218132,28.06,80389.23,3.9,0.9202,9e-05,9.19074]
[1778299221112,28.06,80389.23,3.9,0.9202,9e-05,9.19074]
[1778299221314,28.06,80392.52,3.9,0.92047,9e-05,9.16706]
[1778299227845,28.06,80395.54,3.9,0.92071,8e-05,9.14645]
[1778299228066,28.06,80395.54,3.9,0.92071,8e-05,9.14645]
[1778299228125,28.06,80395.54,3.9,0.92071,8e-05,9.14696]
[1778299233293,28.07,80396.22,3.9,0.92078,8e-05,9.13893]
[1778299240342,28.07,80396.37,3.9,0.92077,8e-05,9.13998]
[1778299245377,28.07,80396.68,3.9,0.92078,8e-05,9.13892]
[1778299250412,28.07,80396.89,3.9,0.92079,8e-05,9.13857]
[1778299251236,28.07,80396.89,3.9,0.92079,8e-05,9.13857]
[1778299251315,28.07,80396.89,3.9,0.92079,8e-05,9.13857]
[1778299253994,28.07,80397.71,3.9,0.92085,8e-05,9.13306]
[1778299254059,28.07,80397.71,3.9,0.92085,8e-05,9.13306]
[1778299254095,28.07,80400.04,3.9,0.92105,8e-05,9.1163]
[1778299260482,28.08,80402.01,3.9,0.92119,8e-05,9.10393]
[1778299264071,28.08,80402.38,3.9,0.92122,8e-05,9.10181]
[1778299264084,28.08,80406.97,3.9,0.9216,8e-05,9.0687]
[1778299264311,28.08,80406.97,3.9,0.9216,8e-05,9.0687]
[1778299270552,28.08,80405.16,3.9,0.92142,8e-05,9.08418]
[1778299271296,28.08,80405.16,3.9,0.92142,8e-05,9.08418]
[1778299271309,28.08,80405.16,3.9,0.92142,8e-05,9.08418]
[1778299272145,28.08,80405.16,3.9,0.92142,8e-05,9.08418]
[1778299272166,28.08,80405.03,3.9,0.92141,8e-05,9.08545]
[1778299272317,28.08,80405.03,3.9,0.92141,8e-05,9.08545]
[1778299277601,28.09,80406.26,3.9,0.92149,8e-05,9.07848]
[1778299279489,28.09,80407.14,3.9,0.92156,8e-05,9.07242]
[1778299279559,28.09,80407.14,3.9,0.92156,8e-05,9.07242]
[1778299284651,28.09,80407.11,3.9,0.92153,8e-05,9.07472]
[1778299289686,28.09,80407.11,3.9,0.92151,8e-05,9.0764]
[1778299295729,28.1,80407.45,3.9,0.92155,8e-05,9.0716]
[1778299301771,28.1,80408.26,3.9,0.9216,8e-05,9.06778]
[1778299306806,28.1,80408.44,3.9,0.92159,8e-05,9.06821]
[1778299308543,28.1,80408.89,3.9,0.92162,8e-05,9.06529]
[1778299308559,28.1,80408.89,3.9,0.92162,8e-05,9.06529]
[1778299310420,28.1,80409.14,3.9,0.92164,8e-05,9.06417]
[1778299310563,28.1,80409.14,3.9,0.92164,8e-05,9.06417]
[1778299310835,28.1,80409.07,3.9,0.92163,8e-05,9.06504]
[1778299315869,28.11,80410.52,3.9,0.92173,8e-05,9.05633]
[1778299318190,28.11,80410.58,3.9,0.92173,8e-05,9.05627]
[1778299318309,28.11,80410.54,3.9,0.92172,8e-05,9.05693]
[1778299323925,28.11,80411.54,3.9,0.92178,8e-05,9.05191]
[1778299325495,28.11,80411.54,3.9,0.92178,8e-05,9.05191]
[1778299325569,28.11,80411.54,3.9,0.92178,8e-05,9.05191]
[1778299325941,28.11,80412.55,3.9,0.92186,8e-05,9.04534]
[1778299329311,28.11,80412.61,3.9,0.92185,8e-05,9.0461]
[1778299333334,28.12,80413.65,3.9,0.92192,8e-05,9.04011]
[1778299333560,28.12,80413.65,3.9,0.92192,8e-05,9.04011]
[1778299337160,28.12,80412.97,3.9,0.92185,8e-05,9.04622]
[1778299337312,28.12,80412.97,3.9,0.92185,8e-05,9.04622]
[1778299337835,28.12,80412.97,3.9,0.92185,8e-05,9.04622]
[1778299338065,28.12,80412.97,3.9,0.92185,8e-05,9.04622]
[1778299338092,28.12,80412.97,3.9,0.92184,8e-05,9.047]
[1778299342550,28.12,80415.4,3.9,0.92202,8e-05,9.03096]
[1778299342564,28.12,80415.4,3.9,0.92202,8e-05,9.03096]
[1778299357158,28.13,80416.23,3.9,0.92205,8e-05,9.02699]
[1778299359222,28.13,80415.95,3.9,0.92203,8e-05,9.02945]
[1778299359264,28.13,80415.83,3.9,0.92201,8e-05,9.03074]
[1778299359315,28.13,80415.83,3.9,0.92201,8e-05,9.03074]
[1778299360350,28.13,80415.83,3.9,0.92201,8e-05,9.03074]
[1778299360566,28.13,80415.83,3.9,0.92201,8e-05,9.03074]
[1778299366336,28.14,80418.41,3.9,0.9222,8e-05,9.0147]
[1778299366564,28.14,80418.41,3.9,0.9222,8e-05,9.0147]
[1778299367227,28.14,80418.41,3.9,0.9222,8e-05,9.0147]
[1778299367228,28.14,80418.27,3.9,0.92217,8e-05,9.01662]
[1778299367315,28.14,80418.27,3.9,0.92217,8e-05,9.01662]
[1778299373270,28.14,80415.98,3.9,0.92195,8e-05,9.0358]
[1778299377517,28.15,80415.46,3.9,0.92189,8e-05,9.04083]
[1778299377562,28.15,80415.46,3.9,0.92189,8e-05,9.04083]
[1778299377568,28.15,80416.28,3.9,0.92195,8e-05,9.03573]
[1778299378796,28.15,80416.28,3.9,0.92195,8e-05,9.03573]
[1778299378813,28.15,80416.28,3.9,0.92195,8e-05,9.03573]
[1778299381739,28.15,80416.45,3.9,0.92196,8e-05,9.03534]
[1778299381818,28.15,80416.45,3.9,0.92196,8e-05,9.03534]
[1778299385541,28.15,80419.97,3.9,0.92223,8e-05,9.01162]
[1778299385569,28.15,80419.97,3.9,0.92223,8e-05,9.01162]
[1778299386261,28.15,80419.97,3.9,0.92223,8e-05,9.01162]
[1778299385643,28.15,80421.52,3.9,0.92235,8e-05,9.00132]
[1778299386320,28.15,80421.52,3.9,0.92235,8e-05,9.00132]
[1778299388450,28.15,80425.15,3.9,0.92265,8e-05,8.97558]
[1778299388560,28.15,80425.15,3.9,0.92265,8e-05,8.97558]
[1778299395022,28.16,80425.83,3.9,0.92267,8e-05,8.9737]
[1778299395062,28.16,80425.83,3.9,0.92267,8e-05,8.9737]
[1778299395123,28.16,80426.25,3.9,0.92269,8e-05,8.97169]
[1778299396284,28.16,80426.25,3.9,0.92269,8e-05,8.97169]
[1778299396319,28.16,80426.25,3.9,0.92269,8e-05,8.97221]
[1778299401273,28.16,80426.14,3.9,0.92266,8e-05,8.97457]
[1778299401313,28.16,80426.14,3.9,0.92266,8e-05,8.97457]
[1778299401374,28.16,80427.06,3.9,0.92273,8e-05,8.969]
[1778299402564,28.16,80427.06,3.9,0.92273,8e-05,8.969]
[1778299402815,28.16,80427.06,3.9,0.92273,8e-05,8.969]
[1778299409316,28.17,80427.1,3.9,0.92272,8e-05,8.9698]
[1778299409561,28.17,80427.13,3.9,0.92268,8e-05,8.97289]
[1778299409660,28.17,80427.46,3.9,0.9227,8e-05,8.97107]
[1778299411128,28.17,80427.46,3.9,0.9227,8e-05,8.97107]
[1778299411315,28.17,80427.46,3.9,0.9227,8e-05,8.97107]
[1778299417142,28.18,80428.82,3.9,0.92282,8e-05,8.95926]
[1778299417315,28.18,80428.82,3.9,0.92282,8e-05,8.95926]
[1778299419249,28.18,80428.82,3.9,0.9228,8e-05,8.96102]
[1778299419311,28.18,80428.82,3.9,0.9228,8e-05,8.96102]
[1778299419269,28.18,80430.56,3.9,0.92293,8e-05,8.94967]
[1778299419595,28.18,80431.13,3.9,0.92297,8e-05,8.94617]
[1778299425333,28.18,80431.32,3.9,0.92296,8e-05,8.94726]
[1778299425571,28.19,80431.37,3.9,0.92296,8e-05,8.94751]
[1778299428181,28.19,80431.56,3.9,0.92296,8e-05,8.94737]
[1778299428318,28.19,80431.56,3.9,0.92296,8e-05,8.94737]
[1778299428342,28.19,80431.62,3.9,0.92296,8e-05,8.94755]
[1778299433693,28.19,80431.33,3.9,0.92289,8e-05,8.95331]
[1778299439930,28.2,80431.85,3.9,0.92293,8e-05,8.95017]
[1778299446084,28.21,80434.37,3.9,0.92307,8e-05,8.93825]
[1778299446312,28.21,80434.37,3.9,0.92307,8e-05,8.93825]
[1778299451821,28.21,80438.18,3.9,0.92333,8e-05,8.91542]
[1778299452832,28.21,80438.18,3.9,0.92333,8e-05,8.91542]
[1778299453067,28.21,80438.18,3.9,0.92333,8e-05,8.91542]
[1778299453169,28.21,80441.48,3.9,0.9236,8e-05,8.8919]
[1778299453717,28.21,80441.48,3.9,0.9236,8e-05,8.8919]
[1778299454910,28.21,80442.31,3.9,0.92367,8e-05,8.88612]
[1778299455062,28.21,80442.31,3.9,0.92367,8e-05,8.88612]
[1778299455314,28.21,80442.31,3.9,0.92367,8e-05,8.88612]
[1778299455652,28.21,80442.31,3.9,0.92366,8e-05,8.88629]
[1778299455812,28.21,80442.31,3.9,0.92366,8e-05,8.88629]
[1778299456326,28.21,80442.31,3.9,0.92366,8e-05,8.88629]
[1778299455849,28.21,80442.48,3.9,0.92368,8e-05,8.88525]
[1778299456558,28.21,80442.48,3.9,0.92368,8e-05,8.88525]
[1778299457192,28.21,80442.48,3.9,0.92368,8e-05,8.88525]
[1778299457309,28.21,80442.48,3.9,0.92368,8e-05,8.88525]
[1778299457293,28.21,80443.61,3.9,0.92377,8e-05,8.87732]
[1778299457609,28.21,80443.61,3.9,0.92377,8e-05,8.87732]
[1778299457669,28.21,80443.61,3.9,0.92377,8e-05,8.87732]
[1778299457813,28.21,80443.61,3.9,0.92377,8e-05,8.87732]
[1778299458339,28.21,80443.61,3.9,0.92377,8e-05,8.87732]
[1778299457863,28.21,80445.2,3.9,0.9239,8e-05,8.86612]
[1778299458563,28.21,80445.2,3.9,0.9239,8e-05,8.86612]
[1778299459012,28.21,80445.2,3.9,0.9239,8e-05,8.86612]
[1778299459061,28.21,80445.2,3.9,0.9239,8e-05,8.86612]
[1778299459079,28.21,80445.75,3.9,0.92394,8e-05,8.86238]
[1778299464912,28.22,80447.72,3.9,0.92409,8e-05,8.84947]
[1778299466670,28.22,80447.67,3.9,0.92408,8e-05,8.85002]
[1778299466810,28.22,80447.67,3.9,0.92408,8e-05,8.85002]
[1778299471494,28.22,80450.08,3.9,0.92427,8e-05,8.83372]
[1778299473312,28.22,80450.39,3.9,0.92432,8e-05,8.82742]
[1778299473359,28.22,80450.51,3.9,0.92433,8e-05,8.82677]
[1778299474674,28.22,80450.63,3.9,0.92434,8e-05,8.82611]
[1778299474811,28.22,80450.63,3.9,0.92434,8e-05,8.82611]
[1778299480019,28.22,80452.02,3.9,0.92444,8e-05,8.8174]
[1778299482031,28.22,80455.46,3.9,0.92471,8e-05,8.79328]
[1778299484343,28.22,80457.7,3.9,0.92489,8e-05,8.77756]
[1778299484560,28.22,80457.7,3.9,0.92489,8e-05,8.77756]
[1778299488734,28.22,80458.08,3.9,0.92491,8e-05,8.77609]
[1778299488813,28.22,80458.08,3.9,0.92491,8e-05,8.77609]
[1778299494115,28.23,80459.45,3.9,0.925,8e-05,8.76781]
[1778299496208,28.23,80459.89,3.9,0.92504,8e-05,8.76492]
[1778299496312,28.23,80459.89,3.9,0.92504,8e-05,8.76492]
[1778299502171,28.23,80459.87,3.9,0.92502,8e-05,8.76667]
[1778299505150,28.23,80459.94,3.9,0.92502,8e-05,8.76661]
[1778299505314,28.23,80459.94,3.9,0.92502,8e-05,8.76661]
[1778299507402,28.23,80460.06,3.9,0.92502,8e-05,8.7662]
[1778299507562,28.23,80461.05,3.9,0.9251,8e-05,8.75938]
[1778299508982,28.23,80461.0,3.9,0.92509,8e-05,8.75996]
[1778299516269,28.23,80461.41,3.9,0.92511,8e-05,8.75879]
[1778299519672,28.23,80461.64,3.9,0.92512,8e-05,8.75778]
[1778299519813,28.23,80461.64,3.9,0.92512,8e-05,8.75778]
[1778299525332,28.24,80460.94,3.9,0.92505,8e-05,8.76398]
[1778299527527,28.24,80460.85,3.9,0.92504,8e-05,8.765]
[1778299527565,28.24,80460.85,3.9,0.92504,8e-05,8.765]
[1778299529249,28.24,80461.5,3.9,0.92509,8e-05,8.76057]
[1778299529313,28.24,80461.5,3.9,0.92509,8e-05,8.76057]
[1778299529360,28.24,80464.35,3.9,0.92531,8e-05,8.74053]
[1778299533899,28.24,80465.54,3.9,0.92543,8e-05,8.72875]
[1778299535312,28.24,80464.63,3.9,0.92536,8e-05,8.73545]
[1778299535402,28.24,80467.45,3.9,0.92558,8e-05,8.7157]
[1778299536697,28.24,80468.77,3.9,0.92568,8e-05,8.70663]
[1778299536815,28.24,80468.77,3.9,0.92568,8e-05,8.70663]
[1778299541446,28.24,80476.64,3.9,0.9263,8e-05,8.65248]
[1778299542453,28.24,80484.24,3.9,0.92691,8e-05,8.59869]
[1778299544386,28.24,80485.53,3.9,0.92701,8e-05,8.58947]
[1778299544561,28.24,80485.53,3.9,0.92701,8e-05,8.58934]
[1778299545564,28.24,80485.55,3.9,0.92701,8e-05,8.5892]
[1778299545813,28.24,80485.55,3.9,0.92701,8e-05,8.5892]
[1778299545913,28.24,80486.29,3.9,0.92707,8e-05,8.58374]
[1778299547554,28.24,80486.29,3.9,0.92707,8e-05,8.58374]
[1778299547809,28.24,80486.29,3.9,0.92707,8e-05,8.58374]
[1778299553530,28.24,80487.59,3.9,0.92719,8e-05,8.57382]
[1778299556321,28.24,80487.55,3.9,0.92718,8e-05,8.57399]
[1778299556562,28.24,80487.45,3.9,0.92718,8e-05,8.5745]
[1778299557864,28.24,80487.45,3.9,0.92718,8e-05,8.5745]
[1778299558059,28.24,80487.45,3.9,0.92718,8e-05,8.5745]
[1778299558160,28.24,80487.45,3.9,0.92718,8e-05,8.5743]
[1778299562812,28.24,80488.33,3.9,0.92725,8e-05,8.56781]
[1778299563065,28.24,80488.33,3.9,0.92725,8e-05,8.56781]
[1778299563604,28.24,80498.38,3.9,0.92805,8e-05,8.49721]
[1778299564611,28.24,80513.64,3.9,0.92923,8e-05,8.39083]
[1778299565618,28.24,80519.18,3.9,0.92966,8e-05,8.35242]
[1778299566625,28.24,80519.76,3.9,0.9297,8e-05,8.3486]
[1778299569577,28.24,80523.34,3.9,0.92997,8e-05,8.32434]
[1778299569775,28.24,80539.51,3.9,0.9312,8e-05,8.21323]
[1778299570747,28.24,80584.45,3.9,0.93454,7e-05,7.90797]
[1778299571697,28.24,80609.99,3.9,0.93638,7e-05,7.73737]
[1778299573652,28.24,80613.92,3.9,0.93665,7e-05,7.71159]
[1778299574793,28.24,80605.16,3.9,0.93602,7e-05,7.77032]
[1778299576772,28.24,80599.16,3.9,0.93558,7e-05,7.81188]
[1778299582015,28.25,80599.93,3.9,0.93561,7e-05,7.80845]
[1778299582278,28.25,80609.97,3.9,0.93633,7e-05,7.74207]
[1778299582812,28.25,80646.49,3.9,0.93889,7e-05,7.50176]
[1778299583831,28.25,80655.62,3.9,0.93951,7e-05,7.44274]
[1778299584835,28.25,80638.44,3.9,0.93832,7e-05,7.55516]
[1778299585932,28.25,80638.44,3.9,0.93832,7e-05,7.55516]
[1778299585934,28.25,80635.52,3.9,0.93811,7e-05,7.57455]
[1778299587856,28.25,80641.11,3.9,0.9385,7e-05,7.53845]
[1778299589870,28.25,80632.34,3.9,0.93788,7e-05,7.59646]
[1778299593898,28.25,80628.29,3.9,0.93762,7e-05,7.61981]
[1778299594905,28.25,80622.6,3.9,0.93722,7e-05,7.65743]
[1778299597926,28.25,80628.21,3.9,0.93761,7e-05,7.6207]
[1778299598933,28.25,80633.97,3.9,0.93801,7e-05,7.58302]
[1778299602968,28.25,80649.9,3.9,0.93911,7e-05,7.47975]
[1778299603974,28.25,80655.58,3.9,0.93949,7e-05,7.44322]
[1778299604981,28.26,80650.34,3.9,0.93913,7e-05,7.4777]
[1778299605989,28.26,80641.57,3.9,0.93852,7e-05,7.53526]
[1778299606995,28.26,80634.6,3.9,0.93803,7e-05,7.58116]
[1778299608009,28.26,80622.96,3.9,0.93721,7e-05,7.65792]
[1778299609009,28.26,80620.92,3.9,0.93707,7e-05,7.67147]
[1778299612796,28.26,80618.8,3.9,0.93692,7e-05,7.68566]
[1778299612820,28.26,80618.8,3.9,0.93692,7e-05,7.68566]
[1778299615051,28.26,80624.24,3.9,0.9373,7e-05,7.64993]
[1778299616182,28.26,80624.24,3.9,0.9373,7e-05,7.64993]
[1778299616315,28.26,80624.24,3.9,0.9373,7e-05,7.64993]
[1778299617304,28.26,80624.66,3.9,0.93733,7e-05,7.64728]
[1778299617315,28.26,80624.66,3.9,0.93733,7e-05,7.64728]
[1778299617498,28.26,80624.66,3.9,0.93733,7e-05,7.64728]
[1778299617561,28.26,80624.48,3.9,0.93731,7e-05,7.64858]
[1778299618072,28.26,80628.38,3.9,0.93759,7e-05,7.62302]
[1778299619079,28.26,80632.77,3.9,0.93789,7e-05,7.59433]
[1778299620560,28.26,80629.89,3.9,0.93769,7e-05,7.61345]
[1778299620813,28.26,80629.89,3.9,0.93769,7e-05,7.61345]
[1778299620952,28.26,80629.89,3.9,0.93769,7e-05,7.61345]
[1778299621083,28.26,80629.89,3.9,0.93769,7e-05,7.61345]
[1778299623113,28.26,80620.89,3.9,0.93705,7e-05,7.67317]
[1778299624119,28.27,80602.87,3.9,0.9357,7e-05,7.79933]
[1778299625126,28.27,80599.39,3.9,0.93545,7e-05,7.823]
[1778299626950,28.27,80599.5,3.9,0.93545,7e-05,7.8227]
[1778299627070,28.27,80599.5,3.9,0.93545,7e-05,7.8227]
[1778299627584,28.27,80599.14,3.9,0.93542,7e-05,7.82554]
[1778299627810,28.27,80599.14,3.9,0.93542,7e-05,7.82554]
[1778299628147,28.27,80602.48,3.9,0.93565,7e-05,7.80371]
[1778299630161,28.27,80596.08,3.9,0.93518,7e-05,7.84735]
[1778299631323,28.27,80596.08,3.9,0.93518,7e-05,7.84735]
[1778299631564,28.27,80596.08,3.9,0.93518,7e-05,7.84735]
[1778299634263,28.28,80591.79,3.9,0.93486,7e-05,7.87732]
[1778299634314,28.28,80591.79,3.9,0.93486,7e-05,7.87732]
[1778299637210,28.28,80585.94,3.9,0.93442,7e-05,7.91801]
[1778299640232,28.28,80575.27,3.9,0.93363,7e-05,7.99084]
[1778299641239,28.28,80565.5,3.9,0.93291,7e-05,8.05716]
[1778299642246,28.28,80563.83,3.9,0.93278,7e-05,8.0686]
[1778299644260,28.28,80570.11,3.9,0.93324,7e-05,8.02623]
[1778299645938,28.28,80572.34,3.9,0.93341,7e-05,8.01128]
[1778299646061,28.28,80572.34,3.9,0.93341,7e-05,8.01128]
[1778299647574,28.28,80575.3,3.9,0.93362,7e-05,7.99145]
[1778299647813,28.28,80573.91,3.9,0.93352,7e-05,8.00103]
[1778299648288,28.28,80573.38,3.9,0.93348,7e-05,8.00479]
[1778299649539,28.28,80573.38,3.9,0.93348,7e-05,8.00479]
[1778299649564,28.28,80573.38,3.9,0.93348,7e-05,8.00479]
[1778299651312,28.28,80579.2,3.9,0.93393,7e-05,7.96189]
[1778299652319,28.28,80586.58,3.9,0.93447,7e-05,7.91247]
[1778299653327,28.28,80595.95,3.9,0.93514,7e-05,7.85001]
[1778299654333,28.28,80596.65,3.9,0.93519,7e-05,7.84574]
[1778299655642,28.29,80597.4,3.9,0.93524,7e-05,7.84115]
[1778299655817,28.29,80597.4,3.9,0.93524,7e-05,7.84115]
[1778299656219,28.29,80597.4,3.9,0.93524,7e-05,7.84115]
[1778299656315,28.29,80597.4,3.9,0.93524,7e-05,7.84115]
[1778299656347,28.29,80597.55,3.9,0.93524,7e-05,7.84057]
[1778299660714,28.29,80598.58,3.9,0.9353,7e-05,7.83538]
[1778299660816,28.29,80598.58,3.9,0.9353,7e-05,7.83538]
[1778299666417,28.29,80597.83,3.9,0.93522,7e-05,7.8428]
[1778299666719,28.29,80597.83,3.9,0.93522,7e-05,7.8428]
[1778299666817,28.29,80597.83,3.9,0.93522,7e-05,7.8428]
[1778299667141,28.29,80597.83,3.9,0.93522,7e-05,7.8428]
[1778299667315,28.29,80597.83,3.9,0.93522,7e-05,7.8428]
[1778299667424,28.29,80597.2,3.9,0.93517,7e-05,7.84742]
[1778299670445,28.29,80590.05,3.9,0.93464,7e-05,7.89647]
[1778299671960,28.3,80586.89,3.9,0.93441,7e-05,7.91799]
[1778299672067,28.3,80586.89,3.9,0.93441,7e-05,7.91799]
[1778299674473,28.3,80580.06,3.9,0.9339,7e-05,7.96474]
[1778299675683,28.3,80580.49,3.9,0.93393,7e-05,7.96206]
[1778299675814,28.3,80580.49,3.9,0.93393,7e-05,7.96206]
[1778299675835,28.3,80580.49,3.9,0.93393,7e-05,7.96206]
[1778299676062,28.3,80580.49,3.9,0.93393,7e-05,7.96206]
[1778299676487,28.3,80580.44,3.9,0.93392,7e-05,7.96262]
[1778299681522,28.3,80579.79,3.9,0.93386,7e-05,7.96807]
[1778299682557,28.3,80579.79,3.9,0.93386,7e-05,7.96807]
[1778299682816,28.3,80580.96,3.9,0.93395,7e-05,7.96041]
[1778299688571,28.3,80587.79,3.9,0.93443,7e-05,7.91596]
[1778299690231,28.3,80588.17,3.9,0.93445,7e-05,7.91371]
[1778299690315,28.3,80588.17,3.9,0.93445,7e-05,7.91371]
[1778299691150,28.3,80590.47,3.9,0.93462,7e-05,7.89859]
[1778299691320,28.3,80590.47,3.9,0.93462,7e-05,7.89859]
[1778299691592,28.3,80590.52,3.9,0.93462,7e-05,7.89858]
[1778299693606,28.3,80597.13,3.9,0.93509,7e-05,7.85499]
[1778299695090,28.3,80598.96,3.9,0.93522,7e-05,7.84315]
[1778299695317,28.3,80598.96,3.9,0.93522,7e-05,7.84315]
[1778299696627,28.31,80605.14,3.9,0.93565,7e-05,7.80273]
[1778299699496,28.31,80607.21,3.9,0.9358,7e-05,7.78935]
[1778299700151,28.31,80608.32,3.9,0.93587,7e-05,7.78289]
[1778299700301,28.31,80608.32,3.9,0.93587,7e-05,7.78289]
[1778299700505,28.31,80608.32,3.9,0.93587,7e-05,7.78289]
[1778299700533,28.31,80610.18,3.9,0.93599,7e-05,7.77102]
[1778299702671,28.31,80600.71,3.9,0.93531,7e-05,7.83503]
[1778299703981,28.31,80600.71,3.9,0.93531,7e-05,7.83503]
[1778299704065,28.31,80600.71,3.9,0.93531,7e-05,7.83503]
[1778299704161,28.31,80599.06,3.9,0.93518,7e-05,7.84687]
[1778299708512,28.31,80602.61,3.9,0.93543,7e-05,7.82392]
[1778299708561,28.31,80602.61,3.9,0.93543,7e-05,7.82392]
[1778299710877,28.31,80600.23,3.9,0.93524,7e-05,7.84093]
[1778299711061,28.31,80600.23,3.9,0.93524,7e-05,7.84093]
[1778299711078,28.32,80598.88,3.9,0.93517,7e-05,7.84658]
[1778299713627,28.32,80599.04,3.9,0.93518,7e-05,7.84551]
[1778299713813,28.32,80603.1,3.9,0.93547,7e-05,7.8188]
[1778299713898,28.32,80610.33,3.9,0.93598,7e-05,7.77149]
[1778299717510,28.32,80613.84,3.9,0.93622,7e-05,7.74868]
[1778299717561,28.32,80613.84,3.9,0.93622,7e-05,7.74868]
[1778299717561,28.32,80619.9,3.9,0.93664,7e-05,7.70957]
[1778299718661,28.32,80624.81,3.9,0.93699,7e-05,7.67717]
[1778299718813,28.32,80624.81,3.9,0.93699,7e-05,7.67717]
[1778299718898,28.32,80625.45,3.9,0.93702,7e-05,7.67414]
[1778299722310,28.32,80624.01,3.9,0.93691,7e-05,7.68426]
[1778299722564,28.32,80624.01,3.9,0.93691,7e-05,7.68426]
[1778299727148,28.33,80623.44,3.9,0.93684,7e-05,7.69153]
[1778299727312,28.33,80623.44,3.9,0.93684,7e-05,7.69153]
[1778299728170,28.33,80622.47,3.9,0.93676,7e-05,7.69851]
[1778299728317,28.33,80622.47,3.9,0.93676,7e-05,7.69851]
[1778299728405,28.33,80622.84,3.9,0.93678,7e-05,7.69664]
[1778299733891,28.34,80623.42,3.9,0.93679,7e-05,7.69624]
[1778299738928,28.34,80618.2,3.9,0.93639,7e-05,7.73344]
[1778299740130,28.34,80618.2,3.9,0.93639,7e-05,7.73344]
[1778299740314,28.34,80618.2,3.9,0.93639,7e-05,7.73344]
[1778299740411,28.34,80612.81,3.9,0.936,7e-05,7.76961]
[1778299743407,28.34,80611.84,3.9,0.93592,7e-05,7.77687]
[1778299743561,28.34,80611.84,3.9,0.93592,7e-05,7.77687]
[1778299743599,28.34,80612.66,3.9,0.93598,7e-05,7.77183]
[1778299746562,28.34,80610.39,3.9,0.9358,7e-05,7.78769]
[1778299746811,28.34,80609.22,3.9,0.93572,7e-05,7.79584]
[1778299751270,28.35,80604.03,3.9,0.93533,7e-05,7.83181]
[1778299751309,28.35,80604.03,3.9,0.93533,7e-05,7.83181]
[1778299753522,28.35,80604.95,3.9,0.93539,7e-05,7.82633]
[1778299753565,28.35,80604.95,3.9,0.93539,7e-05,7.82633]
[1778299753661,28.35,80605.15,3.9,0.9354,7e-05,7.82533]
[1778299754700,28.35,80604.3,3.9,0.93534,7e-05,7.83132]
[1778299754817,28.35,80604.3,3.9,0.93534,7e-05,7.83132]
[1778299755043,28.35,80610.01,3.9,0.93574,7e-05,7.79368]
[1778299757874,28.35,80611.9,3.9,0.93587,7e-05,7.78192]
[1778299758063,28.35,80611.9,3.9,0.93587,7e-05,7.78192]
[1778299759454,28.35,80614.77,3.9,0.93607,7e-05,7.7633]
[1778299759564,28.35,80614.77,3.9,0.93607,7e-05,7.7633]
[1778299759664,28.35,80614.82,3.9,0.93607,7e-05,7.76341]
[1778299761085,28.35,80619.94,3.9,0.93642,7e-05,7.73042]
[1778299762571,28.35,80619.94,3.9,0.93642,7e-05,7.73042]
[1778299762672,28.35,80626.34,3.9,0.93687,7e-05,7.68868]
[1778299762810,28.35,80626.34,3.9,0.93687,7e-05,7.68868]
[1778299766332,28.36,80628.02,3.9,0.93697,7e-05,7.67933]
[1778299766561,28.36,80628.02,3.9,0.93697,7e-05,7.67933]
[1778299767576,28.36,80625.09,3.9,0.93676,7e-05,7.6992]
[1778299767668,28.36,80623.5,3.9,0.93664,7e-05,7.71022]
[1778299767816,28.36,80623.5,3.9,0.93664,7e-05,7.71022]
[1778299770149,28.36,80618.25,3.9,0.93625,7e-05,7.74639]
[1778299770988,28.36,80618.25,3.9,0.93625,7e-05,7.74639]
[1778299771063,28.36,80618.25,3.9,0.93625,7e-05,7.74639]
[1778299771156,28.36,80614.97,3.9,0.93604,7e-05,7.76446]
[1778299775184,28.37,80608.65,3.9,0.93555,7e-05,7.81009]
[1778299776650,28.37,80608.65,3.9,0.93555,7e-05,7.81009]
[1778299776749,28.37,80608.34,3.9,0.93552,7e-05,7.8132]
[1778299776813,28.37,80608.34,3.9,0.93552,7e-05,7.8132]
[1778299777069,28.37,80608.34,3.9,0.93552,7e-05,7.8132]
[1778299777313,28.37,80608.34,3.9,0.93552,7e-05,7.8132]
[1778299780226,28.37,80607.78,3.9,0.93545,7e-05,7.82007]
[1778299780315,28.37,80607.78,3.9,0.93545,7e-05,7.82007]
[1778299780325,28.38,80608.5,3.9,0.93549,7e-05,7.81633]
[1778299781150,28.38,80608.5,3.9,0.93549,7e-05,7.81633]
[1778299781309,28.38,80608.5,3.9,0.93549,7e-05,7.81633]
[1778299787197,28.38,80608.16,3.9,0.93544,7e-05,7.82086]
[1778299787309,28.38,80608.16,3.9,0.93544,7e-05,7.82086]
[1778299787712,28.38,80608.16,3.9,0.93544,7e-05,7.82086]
[1778299787790,28.38,80607.34,3.9,0.93537,7e-05,7.82667]
[1778299787809,28.38,80607.34,3.9,0.93537,7e-05,7.82667]
[1778299792928,28.38,80607.87,3.9,0.93539,7e-05,7.82491]
[1778299793071,28.38,80607.87,3.9,0.93539,7e-05,7.82491]
[1778299795324,28.39,80603.31,3.9,0.93506,7e-05,7.8563]
[1778299795854,28.39,80603.31,3.9,0.93506,7e-05,7.8563]
[1778299796067,28.39,80603.31,3.9,0.93506,7e-05,7.8563]
[1778299796331,28.39,80600.37,3.9,0.93484,7e-05,7.8762]
[1778299800360,28.39,80593.5,3.9,0.93433,7e-05,7.92315]
[1778299801367,28.39,80599.37,3.9,0.93475,7e-05,7.8841]
[1778299802374,28.39,80599.37,3.9,0.93475,7e-05,7.8841]
[1778299802669,28.39,80599.37,3.9,0.93475,7e-05,7.8841]
[1778299802814,28.39,80601.56,3.9,0.93491,7e-05,7.86975]
[1778299803466,28.39,80601.56,3.9,0.93491,7e-05,7.86975]
[1778299803572,28.39,80601.56,3.9,0.93491,7e-05,7.86975]
[1778299805704,28.39,80595.54,3.9,0.93447,7e-05,7.91048]
[1778299805705,28.39,80595.54,3.9,0.93447,7e-05,7.91048]
[1778299805810,28.39,80595.54,3.9,0.93447,7e-05,7.91048]
[1778299807604,28.39,80594.12,3.9,0.93436,7e-05,7.92041]
[1778299807662,28.39,80593.97,3.9,0.93435,7e-05,7.92162]
[1778299808090,28.39,80593.97,3.9,0.93435,7e-05,7.92162]
[1778299808315,28.39,80593.97,3.9,0.93435,7e-05,7.92162]
[1778299811534,28.39,80593.02,3.9,0.93427,7e-05,7.92858]
[1778299811566,28.39,80593.02,3.9,0.93427,7e-05,7.92858]
[1778299815465,28.39,80595.14,3.9,0.93442,7e-05,7.91525]
[1778299815566,28.39,80595.14,3.9,0.93442,7e-05,7.91525]
[1778299815664,28.39,80592.23,3.9,0.9342,7e-05,7.93496]
[1778299816560,28.39,80592.23,3.9,0.9342,7e-05,7.93496]
[1778299816820,28.39,80592.23,3.9,0.9342,7e-05,7.93496]
[1778299822515,28.39,80588.98,3.9,0.93395,7e-05,7.95815]
[1778299823586,28.39,80588.98,3.9,0.93395,7e-05,7.95815]
[1778299823812,28.39,80588.98,3.9,0.93395,7e-05,7.95815]
[1778299823631,28.4,80587.55,3.9,0.93385,7e-05,7.96792]
[1778299824376,28.4,80587.55,3.9,0.93385,7e-05,7.96792]
[1778299824565,28.4,80587.55,3.9,0.93385,7e-05,7.96792]
[1778299825558,28.4,80587.93,3.9,0.93387,7e-05,7.96553]
[1778299825812,28.4,80587.93,3.9,0.93387,7e-05,7.96553]
[1778299825653,28.4,80593.33,3.9,0.93426,7e-05,7.92949]
[1778299828560,28.4,80586.35,3.9,0.93374,7e-05,7.97762]
[1778299828945,28.4,80586.35,3.9,0.93374,7e-05,7.97762]
[1778299829062,28.4,80586.35,3.9,0.93374,7e-05,7.97762]
[1778299829387,28.4,80586.35,3.9,0.93374,7e-05,7.97762]
[1778299829563,28.4,80586.35,3.9,0.93374,7e-05,7.97762]
[1778299829567,28.4,80585.78,3.9,0.93369,7e-05,7.98228]
[1778299831777,28.4,80586.0,3.9,0.9337,7e-05,7.98164]
[1778299831813,28.4,80586.0,3.9,0.9337,7e-05,7.98164]
[1778299837627,28.4,80585.54,3.9,0.93368,7e-05,7.98171]
[1778299838392,28.4,80585.54,3.9,0.93368,7e-05,7.98171]
[1778299838561,28.4,80585.54,3.9,0.93368,7e-05,7.98171]
[1778299838634,28.4,80585.75,3.9,0.9337,7e-05,7.98047]
[1778299839138,28.4,80585.75,3.9,0.9337,7e-05,7.98047]
[1778299839313,28.4,80585.75,3.9,0.9337,7e-05,7.98047]
[1778299842294,28.4,80585.05,3.9,0.93364,7e-05,7.98569]
[1778299842312,28.4,80585.05,3.9,0.93364,7e-05,7.98569]
[1778299843669,28.4,80575.86,3.9,0.93296,7e-05,8.04793]
[1778299844676,28.4,80569.88,3.9,0.93251,7e-05,8.08898]
[1778299846658,28.41,80568.84,3.9,0.93243,7e-05,8.09658]
[1778299846811,28.41,80568.84,3.9,0.93243,7e-05,8.09658]
[1778299846690,28.41,80569.31,3.9,0.93246,7e-05,8.09395]
[1778299847542,28.41,80569.31,3.9,0.93246,7e-05,8.09395]
[1778299847563,28.41,80569.31,3.9,0.93246,7e-05,8.09395]
[1778299851725,28.41,80575.38,3.9,0.93288,7e-05,8.05568]
[1778299853457,28.41,80577.67,3.9,0.93304,7e-05,8.04028]
[1778299853739,28.41,80579.78,3.9,0.9332,7e-05,8.02613]
[1778299854893,28.41,80582.24,3.9,0.93338,7e-05,8.00967]
[1778299855750,28.41,80582.24,3.9,0.93338,7e-05,8.00967]
[1778299855829,28.41,80582.24,3.9,0.93338,7e-05,8.00967]
[1778299855944,28.41,80585.18,3.9,0.93359,7e-05,7.99003]
[1778299856065,28.41,80585.18,3.9,0.93359,7e-05,7.99003]
[1778299856760,28.41,80588.36,3.9,0.93382,7e-05,7.96884]
[1778299857150,28.41,80588.36,3.9,0.93382,7e-05,7.96884]
[1778299857310,28.41,80588.36,3.9,0.93382,7e-05,7.96884]
[1778299860763,28.41,80588.14,3.9,0.9338,7e-05,7.9709]
[1778299860812,28.41,80588.14,3.9,0.9338,7e-05,7.9709]
[1778299860815,28.41,80588.34,3.9,0.93381,7e-05,7.96975]
[1778299861896,28.41,80588.27,3.9,0.93381,7e-05,7.97041]
[1778299862062,28.41,80588.27,3.9,0.93381,7e-05,7.97041]
[1778299868844,28.42,80588.95,3.9,0.93384,7e-05,7.9672]
[1778299871221,28.42,80590.16,3.9,0.93393,7e-05,7.95945]
[1778299871316,28.42,80590.16,3.9,0.93393,7e-05,7.95945]
[1778299871865,28.42,80589.99,3.9,0.93391,7e-05,7.96078]
[1778299872479,28.42,80589.99,3.9,0.93391,7e-05,7.96078]
[1778299872561,28.42,80589.99,3.9,0.93391,7e-05,7.96078]
[1778299877910,28.42,80590.67,3.9,0.93395,7e-05,7.95731]
[1778299880171,28.42,80589.35,3.9,0.93385,7e-05,7.96634]
[1778299880312,28.42,80589.35,3.9,0.93385,7e-05,7.96634]
[1778299880382,28.42,80590.12,3.9,0.9339,7e-05,7.96152]
[1778299881572,28.42,80590.12,3.9,0.9339,7e-05,7.96152]
[1778299881816,28.42,80590.12,3.9,0.9339,7e-05,7.96152]
[1778299884533,28.42,80588.88,3.9,0.93381,7e-05,7.97018]
[1778299884566,28.42,80588.88,3.9,0.93381,7e-05,7.97018]
[1778299889648,28.42,80589.14,3.9,0.93382,7e-05,7.96949]
[1778299889810,28.42,80589.14,3.9,0.93382,7e-05,7.96949]
[1778299889849,28.42,80589.61,3.9,0.93385,7e-05,7.96652]
[1778299891602,28.42,80589.21,3.9,0.93382,7e-05,7.96939]
[1778299891815,28.42,80589.21,3.9,0.93382,7e-05,7.96939]
[1778299896048,28.42,80592.19,3.9,0.93406,7e-05,7.9463]
[1778299896061,28.42,80592.19,3.9,0.93406,7e-05,7.9463]
[1778299900555,28.43,80592.36,3.9,0.93406,7e-05,7.94611]
[1778299900812,28.43,80592.36,3.9,0.93406,7e-05,7.94611]
[1778299900818,28.43,80589.49,3.9,0.93384,7e-05,7.96596]
[1778299901071,28.43,80585.05,3.9,0.93351,7e-05,7.99636]
[1778299902160,28.43,80585.05,3.9,0.93351,7e-05,7.99636]
[1778299902316,28.43,80585.05,3.9,0.93351,7e-05,7.99636]
[1778299904512,28.43,80585.06,3.9,0.9335,7e-05,7.997]
[1778299904563,28.43,80585.06,3.9,0.9335,7e-05,7.997]
[1778299905894,28.43,80581.87,3.9,0.93327,7e-05,8.01861]
[1778299906069,28.43,80581.6,3.9,0.93325,7e-05,8.02054]
[1778299906106,28.43,80576.41,3.9,0.93286,7e-05,8.05632]
[1778299907683,28.43,80576.41,3.9,0.93286,7e-05,8.05632]
[1778299907816,28.43,80576.41,3.9,0.93286,7e-05,8.05632]
[1778299909035,28.43,80572.81,3.9,0.93257,7e-05,8.08206]
[1778299909071,28.43,80572.81,3.9,0.93257,7e-05,8.08206]
[1778299913155,28.44,80567.83,3.9,0.93217,7e-05,8.11909]
[1778299913980,28.44,80567.83,3.9,0.93217,7e-05,8.11909]
[1778299914067,28.44,80567.83,3.9,0.93217,7e-05,8.11909]
[1778299914162,28.44,80567.95,3.9,0.93217,7e-05,8.11888]
[1778299915518,28.44,80567.95,3.9,0.93217,7e-05,8.11888]
[1778299915566,28.44,80567.95,3.9,0.93217,7e-05,8.11888]
[1778299920204,28.44,80571.84,3.9,0.93242,7e-05,8.0962]
[1778299921549,28.44,80571.84,3.9,0.93242,7e-05,8.0962]
[1778299921561,28.44,80571.84,3.9,0.93242,7e-05,8.0962]
[1778299921645,28.45,80574.16,3.9,0.93259,7e-05,8.08116]
[1778299923332,28.45,80574.26,3.9,0.93259,7e-05,8.08116]
[1778299923569,28.45,80574.26,3.9,0.93259,7e-05,8.08116]
[1778299929267,28.45,80575.05,3.9,0.93259,7e-05,8.08054]
[1778299931249,28.45,80574.37,3.9,0.93254,7e-05,8.0858]
[1778299931308,28.45,80574.37,3.9,0.93254,7e-05,8.0858]
[1778299931350,28.46,80574.87,3.9,0.93257,7e-05,8.08308]
[1778299933128,28.46,80575.18,3.9,0.93258,7e-05,8.08164]
[1778299933317,28.46,80575.18,3.9,0.93258,7e-05,8.08164]
[1778299939337,28.46,80574.55,3.9,0.93249,7e-05,8.09054]
[1778299940289,28.46,80574.55,3.9,0.93249,7e-05,8.09054]
[1778299940313,28.46,80574.55,3.9,0.93249,7e-05,8.09054]
[1778299940390,28.47,80574.17,3.9,0.93245,7e-05,8.09374]
[1778299942538,28.47,80574.6,3.9,0.93248,7e-05,8.09146]
[1778299942562,28.47,80574.6,3.9,0.93248,7e-05,8.09146]
[1778299947866,28.47,80575.34,3.9,0.9325,7e-05,8.08963]
[1778299947911,28.47,80580.11,3.9,0.93284,7e-05,8.05808]
[1778299948069,28.47,80580.11,3.9,0.93284,7e-05,8.05808]
[1778299948400,28.47,80581.41,3.9,0.93293,7e-05,8.05]
[1778299950120,28.47,80580.97,3.9,0.93289,7e-05,8.05365]
[1778299950315,28.47,80580.97,3.9,0.93289,7e-05,8.05365]
[1778299955449,28.48,80581.37,3.9,0.9329,7e-05,8.05101]
[1778299956883,28.48,80581.37,3.9,0.9329,7e-05,8.05101]
[1778299957068,28.48,80581.34,3.9,0.9329,7e-05,8.05193]
[1778299960118,28.49,80580.48,3.9,0.93281,7e-05,8.05988]
[1778299960310,28.49,80580.48,3.9,0.93281,7e-05,8.05988]
[1778299960645,28.49,80580.48,3.9,0.93281,7e-05,8.05988]
[1778299960813,28.49,80580.48,3.9,0.93281,7e-05,8.05988]
[1778299960911,28.49,80580.82,3.9,0.93283,7e-05,8.0583]
[1778299965531,28.49,80579.17,3.9,0.93268,7e-05,8.07165]
[1778299965563,28.49,80579.17,3.9,0.93268,7e-05,8.07165]
[1778299965632,28.49,80579.71,3.9,0.93272,7e-05,8.06806]
[1778299967792,28.49,80579.22,3.9,0.93268,7e-05,8.07143]
[1778299967812,28.49,80579.22,3.9,0.93268,7e-05,8.07143]
[1778299973575,28.5,80580.83,3.9,0.93277,7e-05,8.06375]
[1778299975434,28.5,80580.75,3.9,0.93276,7e-05,8.06477]
[1778299975565,28.5,80580.75,3.9,0.93276,7e-05,8.06477]
[1778299975589,28.5,80580.92,3.9,0.93276,7e-05,8.0641]
[1778299977647,28.5,80580.77,3.9,0.93275,7e-05,8.06559]
[1778299977814,28.5,80580.77,3.9,0.93275,7e-05,8.06559]
[1778299983040,28.5,80581.42,3.9,0.93276,7e-05,8.06408]
[1778299983073,28.5,80581.42,3.9,0.93276,7e-05,8.06408]
[1778299983645,28.5,80582.13,3.9,0.93281,7e-05,8.05979]
[1778299985289,28.5,80581.75,3.9,0.93278,7e-05,8.06284]
[1778299985314,28.5,80581.75,3.9,0.93278,7e-05,8.06284]
[1778299990380,28.51,80581.31,3.9,0.93272,7e-05,8.06819]
[1778299990560,28.51,80581.31,3.9,0.93272,7e-05,8.06819]
[1778299990694,28.51,80582.06,3.9,0.93277,7e-05,8.06361]
[1778299993188,28.51,80582.42,3.9,0.93279,7e-05,8.06212]
[1778299993312,28.51,80582.42,3.9,0.93279,7e-05,8.06212]
[1778299998750,28.51,80582.21,3.9,0.93275,7e-05,8.06555]
[1778299999576,28.51,80582.21,3.9,0.93275,7e-05,8.06555]
[1778299999814,28.51,80582.21,3.9,0.93275,7e-05,8.06555]
[1778300003513,28.51,80580.3,3.9,0.93261,7e-05,8.07867]
[1778300003562,28.51,80580.3,3.9,0.93261,7e-05,8.07867]
[1778300003785,28.51,80579.96,3.9,0.93258,7e-05,8.08099]
[1778300005799,28.51,80575.93,3.9,0.93228,7e-05,8.10822]
[1778300007490,28.51,80573.73,3.9,0.93212,7e-05,8.12305]
[1778300007563,28.51,80573.73,3.9,0.93212,7e-05,8.12305]
[1778300011844,28.51,80570.31,3.9,0.9319,7e-05,8.14161]
[1778300013858,28.51,80567.6,3.9,0.9317,7e-05,8.15975]
[1778300015247,28.51,80565.68,3.9,0.93156,7e-05,8.17263]
[1778300015311,28.51,80565.68,3.9,0.93156,7e-05,8.17263]
[1778300015578,28.51,80565.68,3.9,0.93156,7e-05,8.17263]
[1778300015872,28.51,80565.14,3.9,0.93152,7e-05,8.17613]
[1778300021914,28.51,80569.1,3.9,0.93183,7e-05,8.14831]
[1778300023770,28.51,80570.86,3.9,0.93196,7e-05,8.13627]
[1778300023813,28.51,80570.86,3.9,0.93196,7e-05,8.13627]
[1778300028963,28.51,80571.36,3.9,0.932,7e-05,8.1323]
[1778300033998,28.51,80570.45,3.9,0.93194,7e-05,8.13802]
[1778300034452,28.51,80570.45,3.9,0.93194,7e-05,8.13802]
[1778300034565,28.51,80570.45,3.9,0.93194,7e-05,8.13802]
[1778300039497,28.51,80567.63,3.9,0.93173,7e-05,8.15668]
[1778300039567,28.51,80567.63,3.9,0.93173,7e-05,8.15668]
[1778300040897,28.51,80567.52,3.9,0.93173,7e-05,8.15733]
[1778300041060,28.51,80567.52,3.9,0.93173,7e-05,8.15733]
[1778300041053,28.51,80571.31,3.9,0.93201,7e-05,8.13156]
[1778300045785,28.51,80572.19,3.9,0.93208,7e-05,8.12538]
[1778300045813,28.51,80572.19,3.9,0.93208,7e-05,8.12538]
[1778300050116,28.51,80579.79,3.9,0.93264,7e-05,8.07379]
[1778300051302,28.51,80579.79,3.9,0.93264,7e-05,8.07379]
[1778300051311,28.51,80579.79,3.9,0.93264,7e-05,8.07379]
[1778300052400,28.51,80579.47,3.9,0.93262,7e-05,8.07598]
[1778300052567,28.51,80579.47,3.9,0.93262,7e-05,8.07598]
[1778300052668,28.51,80580.29,3.9,0.93268,7e-05,8.0705]
[1778300059179,28.51,80579.31,3.9,0.9326,7e-05,8.07752]
[1778300061621,28.51,80579.01,3.9,0.93258,7e-05,8.07959]
[1778300061816,28.51,80579.01,3.9,0.93258,7e-05,8.07959]
[1778300067242,28.51,80577.78,3.9,0.93249,7e-05,8.08818]
[1778300072277,28.51,80577.8,3.9,0.93252,7e-05,8.08407]
[1778300073450,28.51,80577.8,3.9,0.93252,7e-05,8.08407]
[1778300073573,28.51,80577.8,3.9,0.93252,7e-05,8.08407]
[1778300073761,28.51,80577.8,3.9,0.93252,7e-05,8.08407]
[1778300073812,28.51,80577.8,3.9,0.93252,7e-05,8.08407]
[1778300073912,28.51,80577.75,3.9,0.93251,7e-05,8.08445]
[1778300080484,28.51,80577.69,3.9,0.93251,7e-05,8.0851]
[1778300080562,28.51,80577.69,3.9,0.93251,7e-05,8.0851]
[1778300086375,28.51,80576.39,3.9,0.93242,7e-05,8.09311]
[1778300088389,28.51,80569.44,3.9,0.9319,7e-05,8.14017]
[1778300089208,28.51,80569.44,3.9,0.9319,7e-05,8.14017]
[1778300089312,28.51,80569.44,3.9,0.9319,7e-05,8.14017]
[1778300090243,28.51,80569.4,3.9,0.9319,7e-05,8.14044]
[1778300090314,28.51,80569.4,3.9,0.9319,7e-05,8.14044]
[1778300090403,28.51,80568.61,3.9,0.93184,7e-05,8.14579]
[1778300095438,28.51,80565.38,3.9,0.9316,7e-05,8.16758]
[1778300100473,28.51,80565.75,3.9,0.93163,7e-05,8.16486]
[1778300103856,28.51,80566.02,3.9,0.93165,7e-05,8.16293]
[1778300104072,28.51,80566.02,3.9,0.93165,7e-05,8.16293]
[1778300109536,28.51,80566.58,3.9,0.9317,7e-05,8.15868]
[1778300112559,28.51,80561.02,3.9,0.93128,7e-05,8.1962]
[1778300113730,28.51,80561.02,3.9,0.93128,7e-05,8.1962]
[1778300113813,28.51,80561.02,3.9,0.93128,7e-05,8.1962]
[1778300115760,28.51,80559.73,3.9,0.93119,8e-05,8.20468]
[1778300115813,28.51,80559.73,3.9,0.93119,8e-05,8.20468]
[1778300115861,28.51,80560.34,3.9,0.93124,8e-05,8.20038]
[1778300121626,28.5,80559.24,3.9,0.93116,8e-05,8.20689]
[1778300126420,28.5,80559.18,3.9,0.93117,8e-05,8.2066]
[1778300126563,28.5,80559.18,3.9,0.93117,8e-05,8.2066]
[1778300131696,28.5,80558.13,3.9,0.93113,8e-05,8.20844]
[1778300137823,28.5,80557.88,3.9,0.93112,8e-05,8.20938]
[1778300138070,28.5,80557.88,3.9,0.93112,8e-05,8.20938]
[1778300138093,28.5,80557.84,3.9,0.93112,8e-05,8.20926]
[1778300140777,28.5,80557.51,3.9,0.9311,8e-05,8.21111]
[1778300140811,28.5,80557.51,3.9,0.9311,8e-05,8.21111]
[1778300146801,28.5,80555.88,3.9,0.931,8e-05,8.22081]
[1778300148816,28.5,80547.92,3.9,0.9304,8e-05,8.27465]
[1778300150486,28.5,80546.64,3.9,0.93031,8e-05,8.28309]
[1778300151409,28.5,80546.28,3.9,0.93028,8e-05,8.28524]
[1778300152373,28.49,80546.42,3.9,0.9303,8e-05,8.28397]
[1778300152570,28.49,80546.42,3.9,0.9303,8e-05,8.28397]
[1778300152844,28.49,80545.2,3.9,0.93021,8e-05,8.292]
[1778300155495,28.49,80545.13,3.9,0.93021,8e-05,8.29181]
[1778300155569,28.49,80545.13,3.9,0.93021,8e-05,8.29181]
[1778300158887,28.49,80538.91,3.9,0.92975,8e-05,8.33309]
[1778300160289,28.49,80538.05,3.9,0.92969,8e-05,8.33861]
[1778300160310,28.49,80538.05,3.9,0.92969,8e-05,8.33861]
[1778300160559,28.49,80538.05,3.9,0.92969,8e-05,8.33861]
[1778300160813,28.49,80538.05,3.9,0.92969,8e-05,8.33861]
[1778300160900,28.49,80537.28,3.9,0.92963,8e-05,8.34351]
[1778300165935,28.49,80537.08,3.9,0.92964,8e-05,8.3429]
[1778300170970,28.48,80535.86,3.9,0.92957,8e-05,8.34932]
[1778300174637,28.48,80535.07,3.9,0.92952,8e-05,8.35353]
[1778300174811,28.48,80535.07,3.9,0.92952,8e-05,8.35353]
[1778300180033,28.48,80534.67,3.9,0.92952,8e-05,8.35387]
[1778300181590,28.48,80534.72,3.9,0.92952,8e-05,8.35312]
[1778300181811,28.48,80534.72,3.9,0.92952,8e-05,8.35312]
[1778300181912,28.48,80534.72,3.9,0.92953,8e-05,8.35272]
[1778300184976,28.48,80533.34,3.9,0.92943,8e-05,8.36141]
[1778300185063,28.48,80533.34,3.9,0.92943,8e-05,8.36141]
[1778300189060,28.47,80531.22,3.9,0.92929,8e-05,8.37433]
[1778300189313,28.47,80531.75,3.9,0.92933,8e-05,8.37025]
[1778300189716,28.47,80531.75,3.9,0.92933,8e-05,8.37025]
[1778300189818,28.47,80531.75,3.9,0.92933,8e-05,8.37025]
[1778300190103,28.47,80529.61,3.9,0.92917,8e-05,8.38457]
[1778300193124,28.47,80522.12,3.9,0.92864,8e-05,8.4307]
[1778300194175,28.47,80522.12,3.9,0.92864,8e-05,8.4307]
[1778300194313,28.47,80520.78,3.9,0.92854,8e-05,8.43945]
[1778300197524,28.47,80515.99,3.9,0.92819,8e-05,8.47101]
[1778300197560,28.47,80515.99,3.9,0.92819,8e-05,8.47101]
[1778300198162,28.46,80510.08,3.9,0.92774,8e-05,8.51148]
[1778300199169,28.46,80503.14,3.9,0.9272,8e-05,8.5592]
[1778300201183,28.46,80502.41,3.9,0.92715,8e-05,8.56296]
[1778300202190,28.46,80497.72,3.9,0.92679,8e-05,8.59498]
[1778300203197,28.46,80493.44,3.9,0.92646,8e-05,8.62422]
[1778300203627,28.46,80493.44,3.9,0.92646,8e-05,8.62422]
[1778300203812,28.46,80493.44,3.9,0.92646,8e-05,8.62422]
[1778300205613,28.46,80493.46,3.9,0.92648,8e-05,8.62255]
[1778300205811,28.46,80493.46,3.9,0.92648,8e-05,8.62255]
[1778300206218,28.46,80493.89,3.9,0.92652,8e-05,8.61875]
[1778300212261,28.45,80493.18,3.9,0.92652,8e-05,8.61891]
[1778300213268,28.45,80498.78,3.9,0.92697,8e-05,8.57895]
[1778300214275,28.45,80504.4,3.9,0.92742,8e-05,8.53895]
[1778300215340,28.45,80504.4,3.9,0.92742,8e-05,8.53895]
[1778300215615,28.45,80504.4,3.9,0.92742,8e-05,8.53895]
[1778300215630,28.44,80504.94,3.9,0.92748,8e-05,8.53371]
[1778300223338,28.43,80503.32,3.9,0.92742,8e-05,8.5392]
[1778300224484,28.43,80503.32,3.9,0.92742,8e-05,8.5392]
[1778300224558,28.43,80503.32,3.9,0.92742,8e-05,8.5392]
[1778300224585,28.43,80498.09,3.9,0.92702,8e-05,8.57492]
[1778300227378,28.43,80498.61,3.9,0.92708,8e-05,8.56966]
[1778300227560,28.43,80498.61,3.9,0.92708,8e-05,8.56966]
[1778300227661,28.43,80500.46,3.9,0.92723,8e-05,8.55594]
[1778300229256,28.43,80500.46,3.9,0.92723,8e-05,8.55594]
[1778300229309,28.43,80502.35,3.9,0.92739,8e-05,8.54196]
[1778300232684,28.42,80505.33,3.9,0.92765,8e-05,8.51891]
[1778300232814,28.42,80505.33,3.9,0.92765,8e-05,8.51891]
[1778300233458,28.42,80505.66,3.9,0.92768,8e-05,8.51586]
[1778300233568,28.42,80505.66,3.9,0.92768,8e-05,8.51586]
[1778300233669,28.42,80507.51,3.9,0.92783,8e-05,8.50224]
[1778300239547,28.42,80507.36,3.9,0.92785,8e-05,8.50038]
[1778300239563,28.42,80507.36,3.9,0.92785,8e-05,8.50038]
[1778300240462,28.41,80513.68,3.9,0.92837,8e-05,8.45436]
[1778300243191,28.41,80517.8,3.9,0.9287,8e-05,8.42518]
[1778300243313,28.41,80518.17,3.9,0.92873,8e-05,8.42203]
[1778300243483,28.41,80518.18,3.9,0.92874,8e-05,8.42138]
[1778300250052,28.41,80517.65,3.9,0.92872,8e-05,8.42332]
[1778300251566,28.4,80516.55,3.9,0.92866,8e-05,8.42864]
[1778300257581,28.4,80517.17,3.9,0.92878,8e-05,8.41624]
[1778300258459,28.4,80517.17,3.9,0.92878,8e-05,8.41624]
[1778300258538,28.4,80517.17,3.9,0.92878,8e-05,8.41624]
[1778300258562,28.4,80517.17,3.9,0.92878,8e-05,8.41624]
[1778300258588,28.4,80517.14,3.9,0.92878,8e-05,8.41592]
[1778300263623,28.39,80519.88,3.9,0.92902,8e-05,8.3944]
[1778300266288,28.39,80521.32,3.9,0.92914,8e-05,8.38398]
[1778300266313,28.39,80522.75,3.9,0.92926,8e-05,8.37365]
[1778300266339,28.39,80522.75,3.9,0.92926,8e-05,8.37365]
[1778300266562,28.39,80522.75,3.9,0.92926,8e-05,8.37365]
[1778300266642,28.39,80522.75,3.9,0.92926,8e-05,8.37321]
[1778300268487,28.39,80523.56,3.9,0.92933,8e-05,8.36719]
[1778300268564,28.39,80523.56,3.9,0.92933,8e-05,8.36719]
[1778300272501,28.39,80529.21,3.9,0.92978,8e-05,8.32668]
[1778300272563,28.39,80529.21,3.9,0.92978,8e-05,8.32668]
[1778300272671,28.39,80529.21,3.9,0.92978,8e-05,8.32668]
[1778300272812,28.39,80529.21,3.9,0.92978,8e-05,8.32668]
[1778300272910,28.39,80529.1,3.9,0.92977,8e-05,8.32708]
[1778300276650,28.39,80527.66,3.9,0.92968,8e-05,8.3359]
[1778300276814,28.39,80527.66,3.9,0.92968,8e-05,8.3359]
[1778300282080,28.38,80526.62,3.9,0.92962,8e-05,8.34125]
[1778300284280,28.38,80527.1,3.9,0.92966,8e-05,8.33758]
[1778300284311,28.38,80527.1,3.9,0.92966,8e-05,8.33758]
[1778300284415,28.38,80527.03,3.9,0.92966,8e-05,8.33735]
[1778300284563,28.38,80527.03,3.9,0.92966,8e-05,8.33735]
[1778300284661,28.38,80527.03,3.9,0.92966,8e-05,8.33699]
[1778300291819,28.38,80527.46,3.9,0.92972,8e-05,8.33157]
[1778300296854,28.37,80527.8,3.9,0.92977,8e-05,8.32751]
[1778300297517,28.37,80527.8,3.9,0.92977,8e-05,8.32751]
[1778300297566,28.37,80527.8,3.9,0.92977,8e-05,8.32751]
[1778300297701,28.37,80527.8,3.9,0.92977,8e-05,8.32751]
[1778300297813,28.37,80527.8,3.9,0.92977,8e-05,8.32751]
[1778300297861,28.37,80527.55,3.9,0.92975,8e-05,8.32889]
[1778300299076,28.37,80527.55,3.9,0.92975,8e-05,8.32889]
[1778300299312,28.37,80527.55,3.9,0.92975,8e-05,8.32889]
[1778300304910,28.37,80525.79,3.9,0.92964,8e-05,8.33862]
[1778300309945,28.37,80523.29,3.9,0.92947,8e-05,8.35413]
[1778300311699,28.37,80520.44,3.9,0.92926,8e-05,8.37345]
[1778300311813,28.37,80520.44,3.9,0.92926,8e-05,8.37345]
[1778300312008,28.37,80520.44,3.9,0.92926,8e-05,8.37345]
[1778300312068,28.37,80520.44,3.9,0.92926,8e-05,8.37345]
[1778300312167,28.37,80519.71,3.9,0.92923,8e-05,8.37455]
[1778300316994,28.37,80515.46,3.9,0.92888,8e-05,8.40536]
[1778300318360,28.37,80515.43,3.9,0.92888,8e-05,8.40581]
[1778300318561,28.37,80515.43,3.9,0.92888,8e-05,8.40581]
[1778300318772,28.37,80515.43,3.9,0.92888,8e-05,8.40581]
[1778300318814,28.37,80515.43,3.9,0.92888,8e-05,8.40581]
[1778300319008,28.37,80511.99,3.9,0.92861,8e-05,8.42989]
[1778300322678,28.37,80510.91,3.9,0.92852,8e-05,8.43793]
[1778300322816,28.37,80510.91,3.9,0.92852,8e-05,8.43793]
[1778300326057,28.37,80500.82,3.9,0.92772,8e-05,8.5087]
[1778300329198,28.37,80500.15,3.9,0.92767,8e-05,8.51344]
[1778300329313,28.37,80500.15,3.9,0.92767,8e-05,8.51344]
[1778300329249,28.37,80500.26,3.9,0.92768,8e-05,8.51269]
[1778300329450,28.37,80500.26,3.9,0.92768,8e-05,8.51269]
[1778300329562,28.37,80500.26,3.9,0.92768,8e-05,8.51269]
[1778300331448,28.37,80500.82,3.9,0.92772,8e-05,8.50884]
[1778300331562,28.37,80500.82,3.9,0.92772,8e-05,8.50884]
[1778300337134,28.37,80500.79,3.9,0.92772,8e-05,8.50918]
[1778300342169,28.37,80499.4,3.9,0.92761,8e-05,8.51897]
[1778300344887,28.37,80503.06,3.9,0.9279,8e-05,8.49349]
[1778300345064,28.37,80503.06,3.9,0.9279,8e-05,8.49349]
[1778300345343,28.37,80503.06,3.9,0.9279,8e-05,8.49349]
[1778300345190,28.37,80503.17,3.9,0.9279,8e-05,8.49278]
[1778300345570,28.37,80503.17,3.9,0.9279,8e-05,8.49278]
[1778300350212,28.37,80504.76,3.9,0.92803,8e-05,8.48194]
[1778300350312,28.37,80504.76,3.9,0.92803,8e-05,8.48194]
[1778300350381,28.37,80505.03,3.9,0.92805,8e-05,8.48003]
[1778300351236,28.37,80505.03,3.9,0.92805,8e-05,8.48003]
[1778300351315,28.37,80505.03,3.9,0.92805,8e-05,8.48003]
[1778300353218,28.37,80505.01,3.9,0.92804,8e-05,8.4803]
[1778300353313,28.37,80505.01,3.9,0.92804,8e-05,8.4803]
[1778300355331,28.37,80510.49,3.9,0.92847,8e-05,8.44219]
[1778300355565,28.37,80510.59,3.9,0.92848,8e-05,8.44162]
[1778300356272,28.37,80510.91,3.9,0.9285,8e-05,8.43953]
[1778300358418,28.37,80510.82,3.9,0.92849,8e-05,8.44029]
[1778300358561,28.37,80510.82,3.9,0.92849,8e-05,8.44029]
[1778300363718,28.37,80507.23,3.9,0.92821,8e-05,8.46595]
[1778300363812,28.37,80507.23,3.9,0.92821,8e-05,8.46595]
[1778300364173,28.37,80507.23,3.9,0.92821,8e-05,8.46595]
[1778300364314,28.37,80507.23,3.9,0.92821,8e-05,8.46595]
[1778300364328,28.37,80506.72,3.9,0.92816,8e-05,8.46957]
[1778300366426,28.37,80506.73,3.9,0.92816,8e-05,8.46967]
[1778300366561,28.37,80506.73,3.9,0.92816,8e-05,8.46967]
[1778300372386,28.38,80506.6,3.9,0.92818,8e-05,8.4668]
[1778300377915,28.38,80506.91,3.9,0.9282,8e-05,8.46498]
[1778300378064,28.38,80506.91,3.9,0.9282,8e-05,8.46498]
[1778300378164,28.38,80506.91,3.9,0.9282,8e-05,8.46515]
[1778300378521,28.38,80506.91,3.9,0.9282,8e-05,8.46515]
[1778300378560,28.38,80506.91,3.9,0.9282,8e-05,8.46515]
[1778300386487,28.38,80507.88,3.9,0.92828,8e-05,8.45818]
[1778300390609,28.38,80507.94,3.9,0.92828,8e-05,8.45748]
[1778300390810,28.38,80507.94,3.9,0.92828,8e-05,8.45748]
[1778300391327,28.38,80507.94,3.9,0.92828,8e-05,8.45748]
[1778300391349,28.38,80505.7,3.9,0.92811,8e-05,8.47286]
[1778300391572,28.38,80505.7,3.9,0.92811,8e-05,8.47286]
[1778300397564,28.37,80506.24,3.9,0.92816,8e-05,8.4683]
[1778300401306,28.37,80508.82,3.9,0.92837,8e-05,8.45015]
[1778300401330,28.37,80510.18,3.9,0.92847,8e-05,8.44062]
[1778300401565,28.37,80510.18,3.9,0.92847,8e-05,8.44062]
[1778300402368,28.37,80510.18,3.9,0.92847,8e-05,8.44062]
[1778300401592,28.37,80515.33,3.9,0.92888,8e-05,8.40437]
[1778300402565,28.37,80515.33,3.9,0.92888,8e-05,8.40437]
[1778300403444,28.37,80515.27,3.9,0.92888,8e-05,8.40429]
[1778300403564,28.37,80515.27,3.9,0.92888,8e-05,8.40429]
[1778300405485,28.37,80517.38,3.9,0.92905,8e-05,8.3887]
[1778300405564,28.37,80517.38,3.9,0.92905,8e-05,8.3887]
[1778300410354,28.37,80517.68,3.9,0.92909,8e-05,8.38519]
[1778300410395,28.37,80517.68,3.9,0.9291,8e-05,8.38424]
[1778300410564,28.37,80517.68,3.9,0.9291,8e-05,8.38424]
[1778300410664,28.37,80517.68,3.9,0.92911,8e-05,8.38376]
[1778300416698,28.36,80517.32,3.9,0.92911,8e-05,8.38338]
[1778300420424,28.36,80519.56,3.9,0.9293,8e-05,8.36693]
[1778300420565,28.36,80519.17,3.9,0.92927,8e-05,8.36917]
[1778300426767,28.36,80517.46,3.9,0.92916,8e-05,8.37877]
[1778300427635,28.36,80517.46,3.9,0.92916,8e-05,8.37877]
[1778300427814,28.36,80517.46,3.9,0.92916,8e-05,8.37877]
[1778300428060,28.36,80517.46,3.9,0.92916,8e-05,8.37877]
[1778300428099,28.35,80517.07,3.9,0.92914,8e-05,8.38134]
[1778300428766,28.35,80517.07,3.9,0.92914,8e-05,8.38134]
[1778300428813,28.35,80517.07,3.9,0.92914,8e-05,8.38134]
[1778300431854,28.35,80516.18,3.9,0.92907,8e-05,8.38708]
[1778300432074,28.35,80516.18,3.9,0.92907,8e-05,8.38708]
[1778300434778,28.35,80512.5,3.9,0.92882,8e-05,8.40786]
[1778300434810,28.35,80512.5,3.9,0.92882,8e-05,8.40786]
[1778300434823,28.35,80512.54,3.9,0.92882,8e-05,8.40774]
[1778300441872,28.35,80511.87,3.9,0.92881,8e-05,8.40872]
[1778300446907,28.35,80509.71,3.9,0.92865,8e-05,8.42316]
[1778300447888,28.35,80509.71,3.9,0.92865,8e-05,8.42316]
[1778300448070,28.35,80509.71,3.9,0.92865,8e-05,8.42316]
[1778300453153,28.35,80508.53,3.9,0.92857,8e-05,8.43007]
[1778300453315,28.35,80508.53,3.9,0.92857,8e-05,8.43007]
[1778300453366,28.35,80508.35,3.9,0.92856,8e-05,8.43146]
[1778300454293,28.35,80508.35,3.9,0.92856,8e-05,8.43146]
[1778300454316,28.35,80508.35,3.9,0.92856,8e-05,8.43146]
[1778300459998,28.35,80506.73,3.9,0.92842,8e-05,8.44368]
[1778300464336,28.35,80505.88,3.9,0.92835,8e-05,8.45001]
[1778300464411,28.35,80507.25,3.9,0.92846,8e-05,8.44062]
[1778300464559,28.35,80507.25,3.9,0.92846,8e-05,8.44062]
[1778300465033,28.35,80507.74,3.9,0.92849,8e-05,8.43736]
[1778300465544,28.35,80507.74,3.9,0.92849,8e-05,8.43736]
[1778300465566,28.35,80507.74,3.9,0.92849,8e-05,8.43736]
[1778300468557,28.35,80507.57,3.9,0.92848,8e-05,8.43885]
[1778300468811,28.35,80507.57,3.9,0.92848,8e-05,8.43885]
[1778300474097,28.35,80508.65,3.9,0.92855,8e-05,8.43253]
[1778300480471,28.35,80508.81,3.9,0.92855,8e-05,8.43195]
[1778300480565,28.35,80508.81,3.9,0.92855,8e-05,8.43195]
[1778300480685,28.35,80508.81,3.9,0.92855,8e-05,8.43265]
[1778300481858,28.35,80508.81,3.9,0.92855,8e-05,8.43265]
[1778300482068,28.35,80508.81,3.9,0.92855,8e-05,8.43265]
[1778300487188,28.35,80506.79,3.9,0.92838,8e-05,8.44773]
[1778300489639,28.35,80504.94,3.9,0.92823,8e-05,8.46089]
[1778300489750,28.35,80504.94,3.9,0.92823,8e-05,8.46089]
[1778300490210,28.35,80504.26,3.9,0.92817,8e-05,8.46575]
[1778300490794,28.35,80504.26,3.9,0.92817,8e-05,8.46575]
[1778300490818,28.35,80504.26,3.9,0.92817,8e-05,8.46575]
[1778300496252,28.36,80500.89,3.9,0.92793,8e-05,8.48575]
[1778300496942,28.36,80500.89,3.9,0.92793,8e-05,8.48575]
[1778300497065,28.36,80500.89,3.9,0.92793,8e-05,8.48575]
[1778300497259,28.36,80500.79,3.9,0.92792,8e-05,8.48655]
[1778300498259,28.36,80500.79,3.9,0.92792,8e-05,8.48655]
[1778300498317,28.36,80500.79,3.9,0.92792,8e-05,8.48655]
[1778300502294,28.36,80496.37,3.9,0.92757,8e-05,8.51786]
[1778300505740,28.36,80492.94,3.9,0.9273,8e-05,8.54198]
[1778300505810,28.36,80492.94,3.9,0.9273,8e-05,8.54198]
[1778300506322,28.36,80485.02,3.9,0.92667,8e-05,8.59745]
[1778300507329,28.36,80480.58,3.9,0.92632,8e-05,8.62854]
[1778300509597,28.36,80483.26,3.9,0.92654,8e-05,8.60944]
[1778300509815,28.36,80483.26,3.9,0.92654,8e-05,8.60944]
[1778300510027,28.36,80483.26,3.9,0.92654,8e-05,8.60944]
[1778300510074,28.36,80483.26,3.9,0.92654,8e-05,8.60944]
[1778300510350,28.36,80483.32,3.9,0.92654,8e-05,8.60891]
[1778300515385,28.36,80485.39,3.9,0.92671,8e-05,8.59379]
[1778300516221,28.36,80485.39,3.9,0.92671,8e-05,8.59379]
[1778300516315,28.36,80485.39,3.9,0.92671,8e-05,8.59379]
[1778300516392,28.36,80485.35,3.9,0.92671,8e-05,8.59396]
[1778300517901,28.35,80485.32,3.9,0.92671,8e-05,8.59406]
[1778300518072,28.35,80485.32,3.9,0.92671,8e-05,8.59406]
[1778300523441,28.35,80485.05,3.9,0.9267,8e-05,8.59522]
[1778300529131,28.35,80484.86,3.9,0.92669,8e-05,8.59601]
[1778300529310,28.35,80484.86,3.9,0.92669,8e-05,8.59601]
[1778300529483,28.35,80484.79,3.9,0.92669,8e-05,8.59622]
[1778300530738,28.35,80487.05,3.9,0.92687,8e-05,8.58023]
[1778300530817,28.35,80487.05,3.9,0.92687,8e-05,8.58023]
[1778300532131,28.35,80487.86,3.9,0.92693,8e-05,8.57443]
[1778300532312,28.35,80487.86,3.9,0.92693,8e-05,8.57443]
[1778300534857,28.35,80490.09,3.9,0.92711,8e-05,8.5585]
[1778300535070,28.35,80490.09,3.9,0.92711,8e-05,8.5585]
[1778300535420,28.35,80490.09,3.9,0.92711,8e-05,8.5585]
[1778300535568,28.35,80490.09,3.9,0.92711,8e-05,8.5585]
[1778300535525,28.35,80492.29,3.9,0.92729,8e-05,8.54301]
[1778300536532,28.35,80493.12,3.9,0.92735,8e-05,8.53711]
[1778300538860,28.35,80493.79,3.9,0.92741,8e-05,8.53229]
[1778300539060,28.35,80493.79,3.9,0.92741,8e-05,8.53229]
[1778300540560,28.35,80499.17,3.9,0.92783,8e-05,8.49461]
[1778300542470,28.35,80499.7,3.9,0.92788,8e-05,8.49086]
[1778300542564,28.35,80499.7,3.9,0.92788,8e-05,8.49086]
[1778300547610,28.35,80499.73,3.9,0.92788,8e-05,8.49063]
[1778300549426,28.35,80499.73,3.9,0.92788,8e-05,8.49063]
[1778300549563,28.35,80499.73,3.9,0.92788,8e-05,8.49063]
[1778300549528,28.35,80499.3,3.9,0.92784,8e-05,8.49364]
[1778300549624,28.35,80499.23,3.9,0.92784,8e-05,8.49412]
[1778300551461,28.35,80499.23,3.9,0.92784,8e-05,8.49412]
[1778300551564,28.35,80499.23,3.9,0.92784,8e-05,8.49412]
[1778300557311,28.35,80499.04,3.9,0.92785,8e-05,8.49136]
[1778300557559,28.35,80499.04,3.9,0.92785,8e-05,8.49136]
[1778300557494,28.35,80500.03,3.9,0.92793,8e-05,8.48454]
[1778300557680,28.35,80499.58,3.9,0.9279,8e-05,8.48767]
[1778300559219,28.35,80499.58,3.9,0.9279,8e-05,8.48767]
[1778300559314,28.35,80499.58,3.9,0.9279,8e-05,8.48767]
[1778300565056,28.35,80501.04,3.9,0.92801,8e-05,8.47786]
[1778300565311,28.35,80501.04,3.9,0.92801,8e-05,8.47786]
[1778300565412,28.35,80501.22,3.9,0.92802,8e-05,8.47668]
[1778300567031,28.35,80501.25,3.9,0.92802,8e-05,8.47655]
[1778300567065,28.35,80501.25,3.9,0.92802,8e-05,8.47655]
[1778300570771,28.35,80506.56,3.9,0.92843,8e-05,8.44005]
[1778300572199,28.35,80506.56,3.9,0.92843,8e-05,8.44005]
[1778300572309,28.35,80506.56,3.9,0.92843,8e-05,8.44005]
[1778300572410,28.35,80507.89,3.9,0.92853,8e-05,8.43095]
[1778300573489,28.35,80507.89,3.9,0.92853,8e-05,8.43095]
[1778300573565,28.35,80507.89,3.9,0.92853,8e-05,8.43095]
[1778300578462,28.35,80510.75,3.9,0.92875,8e-05,8.41181]
[1778300578561,28.35,80510.75,3.9,0.92875,8e-05,8.41181]
[1778300583196,28.35,80510.12,3.9,0.92869,8e-05,8.41676]
[1778300583308,28.35,80510.12,3.9,0.92869,8e-05,8.41676]
[1778300583409,28.35,80509.64,3.9,0.92865,8e-05,8.42016]
[1778300585486,28.36,80510.25,3.9,0.9287,8e-05,8.41599]
[1778300585566,28.36,80510.25,3.9,0.9287,8e-05,8.41599]
[1778300590911,28.36,80510.34,3.9,0.9287,8e-05,8.41577]
[1778300591941,28.36,80510.34,3.9,0.9287,8e-05,8.41577]
[1778300592067,28.36,80510.34,3.9,0.9287,8e-05,8.41577]
[1778300592168,28.36,80510.2,3.9,0.92869,8e-05,8.4168]
[1778300593297,28.36,80510.2,3.9,0.92869,8e-05,8.4168]
[1778300593313,28.36,80510.2,3.9,0.92869,8e-05,8.4168]
[1778300598967,28.36,80507.41,3.9,0.92847,8e-05,8.43653]
[1778300599742,28.36,80507.41,3.9,0.92847,8e-05,8.43653]
[1778300599814,28.36,80507.41,3.9,0.92847,8e-05,8.43653]
[1778300608030,28.36,80506.56,3.9,0.92839,8e-05,8.44334]
[1778300613288,28.36,80508.1,3.9,0.92854,8e-05,8.4287]
[1778300613312,28.36,80508.1,3.9,0.92854,8e-05,8.4287]
[1778300613389,28.36,80510.5,3.9,0.92873,8e-05,8.41214]
[1778300615561,28.36,80512.57,3.9,0.92889,8e-05,8.39791]
[1778300615663,28.36,80512.57,3.9,0.92889,8e-05,8.39805]
[1778300621593,28.36,80512.81,3.9,0.9289,8e-05,8.39712]
[1778300621815,28.36,80513.06,3.9,0.92891,8e-05,8.39553]
[1778300627163,28.36,80512.66,3.9,0.92887,8e-05,8.39917]
[1778300632199,28.36,80513.05,3.9,0.9289,8e-05,8.39719]
[1778300633500,28.36,80513.05,3.9,0.9289,8e-05,8.39719]
[1778300633560,28.36,80513.05,3.9,0.9289,8e-05,8.39719]
[1778300634936,28.36,80513.05,3.9,0.92889,8e-05,8.39734]
[1778300635065,28.36,80513.05,3.9,0.92889,8e-05,8.39734]
[1778300635166,28.36,80513.05,3.9,0.92889,8e-05,8.39762]
[1778300640255,28.36,80513.73,3.9,0.92894,8e-05,8.39362]
[1778300640702,28.36,80513.73,3.9,0.92894,8e-05,8.39362]
[1778300640813,28.36,80513.73,3.9,0.92894,8e-05,8.39362]
[1778300647304,28.37,80513.3,3.9,0.92889,8e-05,8.39758]
[1778300650631,28.37,80516.91,3.9,0.92917,8e-05,8.37288]
[1778300650814,28.37,80517.26,3.9,0.92919,8e-05,8.37064]
[1778300651950,28.37,80517.26,3.9,0.92919,8e-05,8.37082]
[1778300652066,28.37,80517.26,3.9,0.92919,8e-05,8.37082]
[1778300652339,28.37,80516.91,3.9,0.92916,8e-05,8.37342]
[1778300659388,28.37,80516.3,3.9,0.9291,8e-05,8.37881]
[1778300664423,28.37,80516.06,3.9,0.92907,8e-05,8.38131]
[1778300666397,28.37,80516.19,3.9,0.92908,8e-05,8.38057]
[1778300666561,28.37,80516.19,3.9,0.92908,8e-05,8.38057]
[1778300672479,28.37,80518.56,3.9,0.92928,8e-05,8.36112]
[1778300673456,28.37,80518.56,3.9,0.92928,8e-05,8.36112]
[1778300673562,28.37,80518.56,3.9,0.92928,8e-05,8.36112]
[1778300674682,28.37,80518.28,3.9,0.92926,8e-05,8.36325]
[1778300674813,28.37,80515.99,3.9,0.92908,8e-05,8.37928]
[1778300674896,28.37,80515.99,3.9,0.92908,8e-05,8.37944]
[1778300680536,28.37,80515.86,3.9,0.92906,8e-05,8.38117]
[1778300682709,28.38,80515.18,3.9,0.92901,8e-05,8.38604]
[1778300682811,28.38,80516.16,3.9,0.92908,8e-05,8.37941]
[1778300688594,28.38,80515.66,3.9,0.92904,8e-05,8.38325]
[1778300693434,28.38,80515.08,3.9,0.92899,8e-05,8.38749]
[1778300693565,28.38,80515.08,3.9,0.92899,8e-05,8.38749]
[1778300695076,28.38,80515.15,3.9,0.929,8e-05,8.38706]
[1778300695310,28.38,80515.15,3.9,0.929,8e-05,8.38706]
[1778300695643,28.38,80515.19,3.9,0.929,8e-05,8.38709]
[1778300700678,28.38,80516.17,3.9,0.92906,8e-05,8.38108]
[1778300701774,28.38,80511.97,3.9,0.92874,8e-05,8.41032]
[1778300701816,28.38,80511.97,3.9,0.92874,8e-05,8.41032]
[1778300702692,28.38,80506.89,3.9,0.92834,8e-05,8.44573]
[1778300704706,28.38,80505.88,3.9,0.92826,8e-05,8.45292]
[1778300705811,28.38,80506.56,3.9,0.92831,8e-05,8.44826]
[1778300706060,28.38,80506.56,3.9,0.92831,8e-05,8.44826]
[1778300706307,28.38,80506.56,3.9,0.92831,8e-05,8.44826]
[1778300706560,28.38,80506.56,3.9,0.92831,8e-05,8.44826]
[1778300706597,28.38,80506.56,3.9,0.92831,8e-05,8.44832]
[1778300711756,28.38,80495.26,3.9,0.92742,8e-05,8.52735]
[1778300713146,28.38,80495.26,3.9,0.92742,8e-05,8.52735]
[1778300713311,28.38,80495.26,3.9,0.92742,8e-05,8.52735]
[1778300713353,28.38,80489.05,3.9,0.92693,8e-05,8.57078]
[1778300715315,28.38,80488.2,3.9,0.92686,8e-05,8.57673]
[1778300715564,28.38,80488.2,3.9,0.92686,8e-05,8.57673]
[1778300715646,28.38,80488.2,3.9,0.92686,8e-05,8.57651]
[1778300720819,28.38,80487.7,3.9,0.92683,8e-05,8.57944]
[1778300724246,28.38,80491.45,3.9,0.92713,8e-05,8.55298]
[1778300724311,28.38,80491.45,3.9,0.92713,8e-05,8.55298]
[1778300729882,28.38,80490.99,3.9,0.9271,8e-05,8.55566]
[1778300732030,28.38,80490.99,3.9,0.9271,8e-05,8.55566]
[1778300732060,28.38,80490.99,3.9,0.9271,8e-05,8.55566]
[1778300733722,28.38,80490.46,3.9,0.92709,8e-05,8.55496]
[1778300733815,28.38,80490.38,3.9,0.92709,8e-05,8.55544]
[1778300733910,28.38,80489.77,3.9,0.92704,8e-05,8.55963]
[1778300740959,28.38,80487.21,3.9,0.92684,8e-05,8.57689]
[1778300741890,28.38,80487.21,3.9,0.92684,8e-05,8.57689]
[1778300742073,28.38,80487.21,3.9,0.92684,8e-05,8.57689]
[1778300748691,28.37,80489.46,3.9,0.92703,8e-05,8.56004]
[1778300748814,28.37,80490.59,3.9,0.92713,8e-05,8.55195]
[1778300751277,28.37,80489.88,3.9,0.92707,8e-05,8.55679]
[1778300751312,28.37,80489.88,3.9,0.92707,8e-05,8.55679]
[1778300751412,28.37,80490.6,3.9,0.92713,8e-05,8.55168]
[1778300753100,28.37,80489.66,3.9,0.92705,8e-05,8.55819]
[1778300753313,28.37,80489.66,3.9,0.92705,8e-05,8.55819]
[1778300758123,28.37,80488.34,3.9,0.92695,8e-05,8.567]
[1778300758312,28.37,80488.34,3.9,0.92695,8e-05,8.567]
[1778300759855,28.37,80491.33,3.9,0.92719,8e-05,8.54596]
[1778300760060,28.37,80491.33,3.9,0.92719,8e-05,8.54596]
[1778300760093,28.37,80490.68,3.9,0.92714,8e-05,8.55045]
[1778300764274,28.37,80489.99,3.9,0.92709,8e-05,8.55511]
[1778300764309,28.37,80489.99,3.9,0.92709,8e-05,8.55511]
[1778300767066,28.37,80492.1,3.9,0.92726,8e-05,8.54014]
[1778300767314,28.37,80492.1,3.9,0.92726,8e-05,8.54014]
[1778300767414,28.37,80493.11,3.9,0.92734,8e-05,8.53305]
[1778300773184,28.37,80495.7,3.9,0.92754,8e-05,8.51483]
[1778300778219,28.37,80495.33,3.9,0.92752,8e-05,8.51736]
[1778300778821,28.37,80495.33,3.9,0.92752,8e-05,8.51736]
[1778300779064,28.37,80495.33,3.9,0.92752,8e-05,8.51736]
[1778300783196,28.37,80492.65,3.9,0.92731,8e-05,8.53599]
[1778300783310,28.37,80492.65,3.9,0.92731,8e-05,8.53599]
[1778300786181,28.37,80488.49,3.9,0.92698,8e-05,8.56489]
[1778300786317,28.37,80488.49,3.9,0.92698,8e-05,8.56489]
[1778300786397,28.37,80488.42,3.9,0.92697,8e-05,8.56529]
[1778300793328,28.37,80487.87,3.9,0.92697,8e-05,8.56409]
[1778300797861,28.37,80487.6,3.9,0.92695,8e-05,8.56568]
[1778300804405,28.37,80485.65,3.9,0.92681,8e-05,8.57869]
[1778300808473,28.37,80484.66,3.9,0.92673,8e-05,8.58545]
[1778300808561,28.37,80484.66,3.9,0.92673,8e-05,8.58545]
[1778300808621,28.37,80484.82,3.9,0.92674,8e-05,8.58413]
[1778300815482,28.37,80484.97,3.9,0.92676,8e-05,8.58246]
[1778300829582,28.36,80484.97,3.9,0.92678,8e-05,8.58139]
[1778300835370,28.36,80485.01,3.9,0.92678,8e-05,8.58099]
[1778300838645,28.36,80479.34,3.9,0.92633,8e-05,8.62035]
[1778300843680,28.36,80477.12,3.9,0.92616,8e-05,8.63528]
[1778300848717,28.36,80474.72,3.9,0.92598,8e-05,8.65136]
[1778300853752,28.36,80471.81,3.9,0.92579,8e-05,8.66663]
[1778300858787,28.36,80468.39,3.9,0.92553,8e-05,8.68966]
[1778300863648,28.36,80468.21,3.9,0.92552,8e-05,8.68994]
[1778300863814,28.36,80468.21,3.9,0.92552,8e-05,8.68994]
[1778300863822,28.36,80468.75,3.9,0.92557,8e-05,8.68587]
[1778300869864,28.35,80466.51,3.9,0.92541,8e-05,8.7001]
[1778300874904,28.35,80467.03,3.9,0.92547,8e-05,8.69504]
[1778300879942,28.35,80465.28,3.9,0.92534,8e-05,8.70605]
[1778300880949,28.35,80460.18,3.9,0.92493,8e-05,8.74186]
[1778300884977,28.35,80456.12,3.9,0.92462,8e-05,8.76921]
[1778300890019,28.34,80449.18,3.9,0.92407,8e-05,8.81658]
[1778300895053,28.34,80448.46,3.9,0.92405,8e-05,8.81897]
[1778300900089,28.34,80446.44,3.9,0.92391,8e-05,8.83105]
[1778300906131,28.33,80446.39,3.9,0.92393,8e-05,8.82867]
[1778300912174,28.33,80442.33,3.9,0.92366,8e-05,8.85064]
[1778300917209,28.32,80442.16,3.9,0.92368,8e-05,8.84948]
[1778300922244,28.32,80446.75,3.9,0.92408,8e-05,8.81456]
[1778300927279,28.32,80450.08,3.9,0.92437,8e-05,8.78883]
[1778300932314,28.31,80450.07,3.9,0.92439,8e-05,8.78695]
[1778300937349,28.31,80451.07,3.9,0.9245,8e-05,8.77782]
[1778300947419,28.3,80458.04,3.9,0.92511,8e-05,8.72436]
[1778300950440,28.3,80461.42,3.9,0.92539,8e-05,8.69945]
[1778300955475,28.3,80462.54,3.9,0.9255,8e-05,8.69017]
[1778300966552,28.3,80460.75,3.9,0.92539,8e-05,8.70002]
[1778300973070,28.3,80460.6,3.9,0.92538,8e-05,8.70057]
[1778300978637,28.29,80463.5,3.9,0.92567,8e-05,8.67345]
[1778300985686,28.29,80464.24,3.9,0.92575,8e-05,8.66691]
[1778300988707,28.29,80469.26,3.9,0.92616,8e-05,8.63098]
[1778300993742,28.29,80471.9,3.9,0.92637,8e-05,8.61182]
[1778300999784,28.29,80468.07,3.9,0.92608,8e-05,8.63801]
[1778301004819,28.29,80468.96,3.9,0.92615,8e-05,8.63099]
[1778301009854,28.28,80471.58,3.9,0.92637,8e-05,8.61186]
[1778301014889,28.28,80470.86,3.9,0.92632,8e-05,8.61626]
[1778301020932,28.28,80471.16,3.9,0.92636,8e-05,8.61325]
[1778301025967,28.28,80472.01,3.9,0.92643,8e-05,8.60649]
[1778301031002,28.28,80471.76,3.9,0.92645,8e-05,8.60318]
[1778301036037,28.28,80471.9,3.9,0.92647,8e-05,8.60137]
[1778301042079,28.28,80472.59,3.9,0.92654,8e-05,8.59558]
[1778301047117,28.28,80472.17,3.9,0.92651,8e-05,8.5978]
[1778301048124,28.27,80462.13,3.9,0.92571,8e-05,8.6685]
[1778301051145,28.27,80460.78,3.9,0.92561,8e-05,8.67739]
[1778301056180,28.27,80460.6,3.9,0.92561,8e-05,8.67742]
[1778301062223,28.27,80461.09,3.9,0.92566,8e-05,8.67257]
[1778301071286,28.27,80460.16,3.9,0.92561,8e-05,8.67711]
[1778301076321,28.26,80461.33,3.9,0.92572,8e-05,8.6679]
[1778301081356,28.26,80459.58,3.9,0.92559,8e-05,8.67941]
[1778301082363,28.26,80454.8,3.9,0.9252,8e-05,8.7131]
[1778301087398,28.26,80453.49,3.9,0.92511,8e-05,8.72114]
[1778301092433,28.26,80453.18,3.9,0.92513,8e-05,8.71775]
[1778301094447,28.26,80444.99,3.9,0.92447,8e-05,8.77545]
[1778301099482,28.26,80445.49,3.9,0.92453,8e-05,8.77019]
[1778301103510,28.25,80452.65,3.9,0.92513,8e-05,8.71801]
[1778301108545,28.25,80453.28,3.9,0.92519,8e-05,8.71232]
[1778301113580,28.25,80452.92,3.9,0.92518,8e-05,8.71355]
[1778301118615,28.25,80452.44,3.9,0.92515,8e-05,8.71551]
[1778301123650,28.24,80452.76,3.9,0.9252,8e-05,8.71169]
[1778301128687,28.24,80452.67,3.9,0.92521,8e-05,8.71074]
[1778301133722,28.24,80452.82,3.9,0.92524,8e-05,8.70806]
[1778301138757,28.24,80454.08,3.9,0.92536,8e-05,8.6975]
[1778301145806,28.23,80453.11,3.9,0.92531,8e-05,8.70212]
[1778301148827,28.23,80447.59,3.9,0.92487,8e-05,8.74031]
[1778301153864,28.23,80446.69,3.9,0.92485,8e-05,8.74041]
[1778301158899,28.23,80446.17,3.9,0.92483,8e-05,8.74214]
[1778301166955,28.22,80442.07,3.9,0.92453,8e-05,8.76834]
[1778301171990,28.22,80441.98,3.9,0.92455,8e-05,8.76694]
[1778301176189,28.22,80442.27,3.9,0.92458,8e-05,8.76368]
[1778301177567,28.21,80443.71,3.9,0.92471,8e-05,8.75263]
[1778301180226,28.21,80445.08,3.9,0.92483,8e-05,8.74214]
[1778301180310,28.21,80446.61,3.9,0.92496,8e-05,8.7309]
[1778301183406,28.21,80447.11,3.9,0.92501,8e-05,8.72638]
[1778301183561,28.21,80447.11,3.9,0.92501,8e-05,8.72638]
[1778301184074,28.21,80447.23,3.9,0.92502,8e-05,8.7252]
[1778301187749,28.21,80447.37,3.9,0.92505,8e-05,8.72325]
[1778301187813,28.21,80447.37,3.9,0.92505,8e-05,8.72325]
[1778301193137,28.21,80447.02,3.9,0.92504,8e-05,8.72381]
[1778301198172,28.2,80448.29,3.9,0.92516,8e-05,8.7131]
[1778301199535,28.2,80447.99,3.9,0.92514,8e-05,8.7149]
[1778301199538,28.2,80447.99,3.9,0.92514,8e-05,8.7149]
[1778301199564,28.2,80447.99,3.9,0.92514,8e-05,8.7149]
[1778301199583,28.2,80447.99,3.9,0.92514,8e-05,8.71456]
[1778301206228,28.2,80451.43,3.9,0.92544,8e-05,8.68818]
[1778301208933,28.2,80450.39,3.9,0.92537,8e-05,8.69496]
[1778301208987,28.2,80450.39,3.9,0.92537,8e-05,8.69496]
[1778301209060,28.2,80450.39,3.9,0.92537,8e-05,8.69496]
[1778301209249,28.2,80450.45,3.9,0.92538,8e-05,8.69422]
[1778301213015,28.2,80451.06,3.9,0.92543,8e-05,8.68956]
[1778301213062,28.2,80451.06,3.9,0.92543,8e-05,8.68956]
[1778301219235,28.19,80447.52,3.9,0.9252,8e-05,8.70815]
[1778301219316,28.19,80447.35,3.9,0.92519,8e-05,8.70903]
[1778301219322,28.19,80447.31,3.9,0.92519,8e-05,8.70898]
[1778301224357,28.19,80447.84,3.9,0.92525,8e-05,8.70353]
[1778301227693,28.19,80447.25,3.9,0.92522,8e-05,8.70673]
[1778301227746,28.19,80447.25,3.9,0.92522,8e-05,8.70673]
[1778301227813,28.19,80447.25,3.9,0.92522,8e-05,8.70673]
[1778301227913,28.19,80447.64,3.9,0.92525,8e-05,8.70362]
[1778301237449,28.18,80447.64,3.9,0.92529,8e-05,8.70035]
[1778301242974,28.18,80448.15,3.9,0.92534,8e-05,8.69575]
[1778301243061,28.18,80448.15,3.9,0.92534,8e-05,8.69575]
[1778301243070,28.18,80448.15,3.9,0.92534,8e-05,8.69575]
[1778301243073,28.18,80448.19,3.9,0.92535,8e-05,8.69482]
[1778301243314,28.18,80448.19,3.9,0.92535,8e-05,8.69482]
[1778301246512,28.18,80459.23,3.9,0.92625,8e-05,8.61556]
[1778301247519,28.18,80463.37,3.9,0.92659,8e-05,8.58559]
[1778301250434,28.18,80459.39,3.9,0.92628,8e-05,8.61343]
[1778301250547,28.18,80459.39,3.9,0.92628,8e-05,8.61343]
[1778301250564,28.18,80459.39,3.9,0.92628,8e-05,8.61343]
[1778301253562,28.18,80459.11,3.9,0.92626,8e-05,8.61467]
[1778301256583,28.18,80465.04,3.9,0.92674,8e-05,8.57229]
[1778301258926,28.18,80465.11,3.9,0.92675,8e-05,8.57169]
[1778301259051,28.18,80465.11,3.9,0.92675,8e-05,8.57169]
[1778301259065,28.18,80465.11,3.9,0.92675,8e-05,8.57169]
[1778301259152,28.18,80465.58,3.9,0.92679,8e-05,8.56828]
[1778301261554,28.17,80464.81,3.9,0.92673,8e-05,8.57355]
[1778301261811,28.17,80464.81,3.9,0.92673,8e-05,8.57355]
[1778301265269,28.17,80461.69,3.9,0.92648,8e-05,8.59531]
[1778301265313,28.17,80461.69,3.9,0.92648,8e-05,8.59531]
[1778301265436,28.17,80460.91,3.9,0.92642,8e-05,8.60071]
[1778301265567,28.17,80460.91,3.9,0.92642,8e-05,8.60071]
[1778301265646,28.17,80460.24,3.9,0.92637,8e-05,8.60533]
[1778301271214,28.17,80463.65,3.9,0.92665,8e-05,8.58074]
[1778301271312,28.17,80463.65,3.9,0.92665,8e-05,8.58074]
[1778301271315,28.17,80464.77,3.9,0.92677,8e-05,8.56849]
[1778301271409,28.17,80464.77,3.9,0.92677,8e-05,8.56849]
[1778301271562,28.17,80464.77,3.9,0.92677,8e-05,8.56849]
[1778301277730,28.17,80464.94,3.9,0.92679,8e-05,8.56691]
[1778301283772,28.17,80465.68,3.9,0.92685,8e-05,8.56148]
[1778301285713,28.17,80465.74,3.9,0.92686,8e-05,8.56104]
[1778301285815,28.17,80465.74,3.9,0.92686,8e-05,8.56104]
[1778301286038,28.17,80465.74,3.9,0.92686,8e-05,8.56104]
[1778301286065,28.17,80465.74,3.9,0.92686,8e-05,8.56104]
[1778301286135,28.17,80465.12,3.9,0.92681,8e-05,8.56529]
[1778301291828,28.17,80465.48,3.9,0.92684,8e-05,8.56204]
[1778301298117,28.17,80465.88,3.9,0.92688,8e-05,8.5589]
[1778301298289,28.17,80465.88,3.9,0.92688,8e-05,8.5589]
[1778301298314,28.17,80465.88,3.9,0.92688,8e-05,8.5589]
[1778301298343,28.17,80465.88,3.9,0.92688,8e-05,8.55858]
[1778301303912,28.17,80466.02,3.9,0.9269,8e-05,8.55699]
[1778301310961,28.17,80465.79,3.9,0.92689,8e-05,8.55795]
[1778301313243,28.17,80463.47,3.9,0.92671,8e-05,8.57423]
[1778301313319,28.17,80463.47,3.9,0.92671,8e-05,8.57423]
[1778301313284,28.17,80462.84,3.9,0.92666,8e-05,8.57856]
[1778301313566,28.17,80462.84,3.9,0.92666,8e-05,8.57856]
[1778301313812,28.17,80462.84,3.9,0.92666,8e-05,8.57856]
[1778301317899,28.17,80465.39,3.9,0.92686,8e-05,8.56044]
[1778301318065,28.17,80465.39,3.9,0.92686,8e-05,8.56044]
[1778301328275,28.17,80465.28,3.9,0.92685,8e-05,8.56122]
[1778301328320,28.17,80465.28,3.9,0.92685,8e-05,8.56122]
[1778301328316,28.17,80465.28,3.9,0.92685,8e-05,8.56124]
[1778301332132,28.17,80462.98,3.9,0.92667,8e-05,8.57749]
[1778301332312,28.17,80462.98,3.9,0.92667,8e-05,8.57749]
[1778301338158,28.17,80459.36,3.9,0.92642,8e-05,8.59815]
[1778301339956,28.17,80459.0,3.9,0.92639,8e-05,8.60056]
[1778301340070,28.17,80459.0,3.9,0.92639,8e-05,8.60056]
[1778301340096,28.17,80459.0,3.9,0.92639,8e-05,8.60056]
[1778301340313,28.17,80459.0,3.9,0.92639,8e-05,8.60056]
[1778301340172,28.17,80458.92,3.9,0.92639,8e-05,8.60099]
[1778301346214,28.16,80459.0,3.9,0.9264,8e-05,8.59962]
[1778301348745,28.16,80459.2,3.9,0.92642,8e-05,8.59808]
[1778301348813,28.16,80459.2,3.9,0.92642,8e-05,8.59808]
[1778301349102,28.16,80459.2,3.9,0.92642,8e-05,8.59808]
[1778301349312,28.16,80459.2,3.9,0.92642,8e-05,8.59808]
[1778301349235,28.16,80459.44,3.9,0.92644,8e-05,8.59615]
[1778301354270,28.16,80459.37,3.9,0.92644,8e-05,8.59607]
[1778301362326,28.16,80459.23,3.9,0.92644,8e-05,8.59615]
[1778301365171,28.16,80459.23,3.9,0.92644,8e-05,8.59615]
[1778301365311,28.16,80459.23,3.9,0.92644,8e-05,8.59615]
[1778301365347,28.16,80459.32,3.9,0.92645,8e-05,8.59519]
[1778301365724,28.16,80459.32,3.9,0.92645,8e-05,8.59519]
[1778301365813,28.16,80459.32,3.9,0.92645,8e-05,8.59519]
[1778301376434,28.16,80459.34,3.9,0.92647,8e-05,8.59389]
[1778301382051,28.16,80459.36,3.9,0.92647,8e-05,8.59335]
[1778301382065,28.16,80459.36,3.9,0.92647,8e-05,8.59335]
[1778301382599,28.16,80459.36,3.9,0.92647,8e-05,8.59316]
[1778301382814,28.16,80459.36,3.9,0.92647,8e-05,8.59316]
[1778301382896,28.16,80459.36,3.9,0.92647,8e-05,8.59307]
[1778301385680,28.16,80461.35,3.9,0.92664,8e-05,8.57891]
[1778301385813,28.16,80461.35,3.9,0.92664,8e-05,8.57891]
[1778301391539,28.16,80461.29,3.9,0.92667,8e-05,8.57454]
[1778301392818,28.16,80461.29,3.9,0.92667,8e-05,8.57454]
[1778301393069,28.16,80461.29,3.9,0.92667,8e-05,8.57454]
[1778301393438,28.16,80461.29,3.9,0.92667,8e-05,8.57454]
[1778301393162,28.16,80461.29,3.9,0.92667,8e-05,8.5744]
[1778301393563,28.16,80461.29,3.9,0.92667,8e-05,8.5744]
[1778301395559,28.16,80461.29,3.9,0.92667,8e-05,8.57434]
[1778301395660,28.16,80461.29,3.9,0.92667,8e-05,8.57421]
[1778301403746,28.16,80461.73,3.9,0.92671,8e-05,8.57077]
[1778301403813,28.16,80461.73,3.9,0.92671,8e-05,8.57077]
[1778301410673,28.16,80461.73,3.9,0.92671,8e-05,8.57079]
[1778301411816,28.16,80461.73,3.9,0.92671,8e-05,8.57079]
[1778301412065,28.16,80461.73,3.9,0.92671,8e-05,8.57079]
[1778301412072,28.16,80461.73,3.9,0.92671,8e-05,8.57079]
[1778301412318,28.16,80461.73,3.9,0.92671,8e-05,8.57079]
[1778301412367,28.16,80461.73,3.9,0.92671,8e-05,8.57082]
[1778301418061,28.16,80461.75,3.9,0.92671,8e-05,8.57081]
[1778301418315,28.16,80461.75,3.9,0.92671,8e-05,8.57081]
[1778301418352,28.16,80461.75,3.9,0.92671,8e-05,8.57081]
[1778301418415,28.16,80461.75,3.9,0.92671,8e-05,8.57083]
[1778301418567,28.16,80461.75,3.9,0.92671,8e-05,8.57083]
[1778301425777,28.16,80461.74,3.9,0.92671,8e-05,8.57108]
[1778301427312,28.16,80461.74,3.9,0.92671,8e-05,8.57108]
[1778301427565,28.16,80461.74,3.9,0.92671,8e-05,8.5711]
[1778301432826,28.16,80461.03,3.9,0.92665,8e-05,8.57623]
[1778301434032,28.16,80461.03,3.9,0.92665,8e-05,8.57623]
[1778301434064,28.16,80461.03,3.9,0.92665,8e-05,8.57623]
[1778301434306,28.16,80461.03,3.9,0.92665,8e-05,8.57623]
[1778301434319,28.16,80461.66,3.9,0.9267,8e-05,8.57179]
[1778301434563,28.16,80461.66,3.9,0.9267,8e-05,8.57179]
[1778301440207,28.16,80463.76,3.9,0.92687,8e-05,8.55708]
[1778301440313,28.16,80463.76,3.9,0.92687,8e-05,8.55708]
[1778301443903,28.16,80455.43,3.9,0.9262,8e-05,8.61615]
[1778301445237,28.16,80455.43,3.9,0.9262,8e-05,8.61615]
[1778301445309,28.16,80455.43,3.9,0.9262,8e-05,8.61615]
[1778301445338,28.16,80453.37,3.9,0.92603,8e-05,8.63069]
[1778301446030,28.16,80453.37,3.9,0.92603,8e-05,8.63069]
[1778301446063,28.16,80453.37,3.9,0.92603,8e-05,8.63069]
[1778301449464,28.16,80453.02,3.9,0.926,8e-05,8.63301]
[1778301449565,28.16,80452.3,3.9,0.92595,8e-05,8.63796]
[1778301453072,28.16,80447.57,3.9,0.9256,8e-05,8.66693]
[1778301453312,28.16,80447.57,3.9,0.9256,8e-05,8.66693]
[1778301453361,28.16,80446.51,3.9,0.92552,8e-05,8.67433]
[1778301453977,28.16,80446.51,3.9,0.92552,8e-05,8.67433]
[1778301454064,28.16,80446.51,3.9,0.92552,8e-05,8.67433]
[1778301456481,28.16,80443.88,3.9,0.92531,8e-05,8.69274]
[1778301456563,28.16,80440.83,3.9,0.92506,8e-05,8.7143]
[1778301458700,28.15,80435.67,3.9,0.92464,8e-05,8.75072]
[1778301458811,28.15,80435.67,3.9,0.92464,8e-05,8.75072]
[1778301459008,28.15,80433.65,3.9,0.92448,8e-05,8.7649]
[1778301459544,28.15,80433.65,3.9,0.92448,8e-05,8.7649]
[1778301459571,28.15,80433.65,3.9,0.92448,8e-05,8.7649]
[1778301461023,28.15,80428.74,3.9,0.92408,8e-05,8.79951]
[1778301462030,28.15,80423.02,3.9,0.92361,8e-05,8.84022]
[1778301463811,28.15,80422.35,3.9,0.92356,8e-05,8.84466]
[1778301464062,28.15,80422.35,3.9,0.92356,8e-05,8.84466]
[1778301464634,28.15,80425.68,3.9,0.92384,8e-05,8.82037]
[1778301464810,28.15,80425.68,3.9,0.92384,8e-05,8.82037]
[1778301465051,28.15,80427.71,3.9,0.92401,8e-05,8.80547]
[1778301465860,28.15,80427.71,3.9,0.92401,8e-05,8.80547]
[1778301466060,28.15,80427.71,3.9,0.92401,8e-05,8.80547]
[1778301468072,28.15,80432.87,3.9,0.92445,8e-05,8.76761]
[1778301469070,28.15,80432.87,3.9,0.92445,8e-05,8.76761]
[1778301469312,28.15,80432.87,3.9,0.92445,8e-05,8.76761]
[1778301470128,28.15,80432.31,3.9,0.9244,8e-05,8.77134]
[1778301470312,28.15,80432.31,3.9,0.9244,8e-05,8.77134]
[1778301470407,28.15,80432.52,3.9,0.92442,8e-05,8.76956]
[1778301476128,28.15,80434.57,3.9,0.92461,8e-05,8.75328]
[1778301477572,28.15,80434.57,3.9,0.92461,8e-05,8.75328]
[1778301477814,28.15,80434.57,3.9,0.92461,8e-05,8.75328]
[1778301483177,28.14,80433.52,3.9,0.92455,8e-05,8.75893]
[1778301484892,28.14,80433.69,3.9,0.92456,8e-05,8.75743]
[1778301485066,28.14,80433.69,3.9,0.92456,8e-05,8.75743]
[1778301486524,28.14,80433.69,3.9,0.92457,8e-05,8.75715]
[1778301486560,28.14,80435.23,3.9,0.9247,8e-05,8.74586]
[1778301487207,28.14,80435.51,3.9,0.92472,8e-05,8.74359]
[1778301489830,28.14,80434.41,3.9,0.92464,8e-05,8.75091]
[1778301490064,28.14,80434.41,3.9,0.92464,8e-05,8.75091]
[1778301502312,28.14,80435.24,3.9,0.92475,8e-05,8.74143]
[1778301507506,28.13,80435.2,3.9,0.92475,8e-05,8.74115]
[1778301507560,28.13,80435.2,3.9,0.92475,8e-05,8.74115]
[1778301507879,28.13,80435.2,3.9,0.92475,8e-05,8.74115]
[1778301508063,28.13,80435.2,3.9,0.92475,8e-05,8.74115]
[1778301508153,28.13,80435.2,3.9,0.92476,8e-05,8.74003]
[1778301512414,28.13,80435.2,3.9,0.92476,8e-05,8.74003]
[1778301512559,28.13,80435.2,3.9,0.92476,8e-05,8.74003]
[1778301512497,28.13,80440.5,3.9,0.92524,8e-05,8.6968]
[1778301513389,28.13,80441.74,3.9,0.92534,8e-05,8.68774]
[1778301513780,28.13,80441.74,3.9,0.92534,8e-05,8.68774]
[1778301513819,28.13,80441.74,3.9,0.92534,8e-05,8.68774]
[1778301519431,28.13,80441.76,3.9,0.92536,8e-05,8.68637]
[1778301520827,28.13,80442.31,3.9,0.92541,8e-05,8.68223]
[1778301521062,28.13,80442.31,3.9,0.92541,8e-05,8.68223]
[1778301521121,28.13,80442.31,3.9,0.92541,8e-05,8.68202]
[1778301521969,28.13,80442.31,3.9,0.92541,8e-05,8.68202]
[1778301522068,28.13,80442.31,3.9,0.92541,8e-05,8.68202]
[1778301528494,28.13,80441.85,3.9,0.92539,8e-05,8.68374]
[1778301529814,28.13,80441.95,3.9,0.9254,8e-05,8.68278]
[1778301530063,28.13,80441.95,3.9,0.9254,8e-05,8.68278]
[1778301530508,28.12,80442.25,3.9,0.92543,8e-05,8.6804]
[1778301531123,28.12,80442.25,3.9,0.92543,8e-05,8.6804]
[1778301531315,28.12,80442.25,3.9,0.92543,8e-05,8.6804]
[1778301535543,28.12,80438.09,3.9,0.9251,8e-05,8.70881]
[1778301536115,28.12,80438.09,3.9,0.9251,8e-05,8.70881]
[1778301536309,28.12,80438.09,3.9,0.9251,8e-05,8.70881]
[1778301536550,28.12,80438.94,3.9,0.92517,8e-05,8.70246]
[1778301537038,28.12,80438.94,3.9,0.92517,8e-05,8.70246]
[1778301537063,28.12,80438.94,3.9,0.92517,8e-05,8.70246]
[1778301540579,28.12,80442.54,3.9,0.92548,8e-05,8.67571]
[1778301540890,28.12,80442.54,3.9,0.92548,8e-05,8.67571]
[1778301541072,28.12,80442.54,3.9,0.92548,8e-05,8.67571]
[1778301541586,28.12,80444.29,3.9,0.92562,8e-05,8.66298]
[1778301541875,28.12,80444.29,3.9,0.92562,8e-05,8.66298]
[1778301542064,28.12,80444.29,3.9,0.92562,8e-05,8.66298]
[1778301545193,28.12,80443.41,3.9,0.92556,8e-05,8.6688]
[1778301545314,28.12,80443.41,3.9,0.92556,8e-05,8.6688]
[1778301551658,28.12,80440.35,3.9,0.92533,8e-05,8.6889]
[1778301557014,28.12,80440.14,3.9,0.92532,8e-05,8.68958]
[1778301557066,28.12,80440.14,3.9,0.92532,8e-05,8.68958]
[1778301557113,28.11,80440.14,3.9,0.92532,8e-05,8.6892]
[1778301558514,28.11,80440.14,3.9,0.92532,8e-05,8.6892]
[1778301558565,28.11,80440.14,3.9,0.92532,8e-05,8.6892]
[1778301565827,28.11,80441.35,3.9,0.92543,8e-05,8.67962]
[1778301567106,28.11,80442.01,3.9,0.92549,8e-05,8.67428]
[1778301567312,28.11,80442.01,3.9,0.92549,8e-05,8.67428]
[1778301569559,28.11,80439.92,3.9,0.92533,8e-05,8.68887]
[1778301569784,28.11,80440.76,3.9,0.9254,8e-05,8.68258]
[1778301572812,28.11,80440.09,3.9,0.92538,8e-05,8.68277]
[1778301572970,28.11,80440.09,3.9,0.92538,8e-05,8.68277]
[1778301582875,28.11,80440.32,3.9,0.92542,8e-05,8.67969]
[1778301585569,28.11,80439.9,3.9,0.92538,8e-05,8.68257]
[1778301586460,28.11,80439.4,3.9,0.92534,8e-05,8.68601]
[1778301586564,28.11,80439.4,3.9,0.92534,8e-05,8.68601]
[1778301586613,28.11,80441.66,3.9,0.92553,8e-05,8.66978]
[1778301591938,28.11,80439.65,3.9,0.92537,8e-05,8.68349]
[1778301592877,28.11,80439.65,3.9,0.92537,8e-05,8.68349]
[1778301593067,28.11,80439.65,3.9,0.92537,8e-05,8.68349]
[1778301594142,28.11,80439.47,3.9,0.92536,8e-05,8.68464]
[1778301594313,28.11,80439.47,3.9,0.92536,8e-05,8.68464]
[1778301594412,28.11,80439.47,3.9,0.92536,8e-05,8.6845]
[1778301595561,28.11,80439.47,3.9,0.92536,8e-05,8.6845]
[1778301609612,28.1,80440.52,3.9,0.92546,8e-05,8.67593]
[1778301609814,28.1,80440.89,3.9,0.9255,8e-05,8.67247]
[1778301611190,28.1,80440.49,3.9,0.92547,8e-05,8.67521]
[1778301611313,28.1,80440.49,3.9,0.92547,8e-05,8.67521]
[1778301611411,28.1,80440.46,3.9,0.92547,8e-05,8.67532]
[1778301618121,28.1,80440.34,3.9,0.92546,8e-05,8.67543]
[1778301623155,28.1,80440.39,3.9,0.92548,8e-05,8.6741]
[1778301629421,28.1,80440.45,3.9,0.92549,8e-05,8.67321]
[1778301629565,28.1,80440.45,3.9,0.92549,8e-05,8.67321]
[1778301636246,28.1,80440.45,3.9,0.92554,8e-05,8.66757]
[1778301643295,28.1,80440.15,3.9,0.92553,8e-05,8.66851]
[1778301645814,28.1,80440.34,3.9,0.92555,8e-05,8.66683]
[1778301646062,28.1,80440.34,3.9,0.92555,8e-05,8.66683]
[1778301646845,28.1,80440.34,3.9,0.92555,8e-05,8.66667]
[1778301647061,28.1,80440.34,3.9,0.92555,8e-05,8.66667]
[1778301647162,28.09,80440.34,3.9,0.92555,8e-05,8.6665]
[1778301652358,28.09,80438.66,3.9,0.92542,8e-05,8.67765]
[1778301653526,28.09,80438.66,3.9,0.92542,8e-05,8.67765]
[1778301653564,28.09,80438.66,3.9,0.92542,8e-05,8.67765]
[1778301653691,28.09,80432.51,3.9,0.92492,8e-05,8.72138]
[1778301655379,28.09,80428.76,3.9,0.92462,8e-05,8.74778]
[1778301656748,28.09,80427.9,3.9,0.92455,8e-05,8.75375]
[1778301656810,28.09,80427.9,3.9,0.92455,8e-05,8.75375]
[1778301657393,28.09,80426.97,3.9,0.92448,8e-05,8.76022]
[1778301659407,28.09,80422.61,3.9,0.92412,8e-05,8.79107]
[1778301661105,28.09,80418.48,3.9,0.92378,8e-05,8.82049]
[1778301661310,28.09,80418.48,3.9,0.92378,8e-05,8.82049]
[1778301665936,28.09,80421.03,3.9,0.92401,8e-05,8.80104]
[1778301666073,28.09,80421.03,3.9,0.92401,8e-05,8.80104]
[1778301666593,28.09,80420.35,3.9,0.92396,8e-05,8.80537]
[1778301667707,28.09,80420.35,3.9,0.92396,8e-05,8.80537]
[1778301667810,28.09,80420.92,3.9,0.92401,8e-05,8.80098]
[1778301668470,28.09,80427.27,3.9,0.92453,8e-05,8.75514]
[1778301670484,28.09,80431.84,3.9,0.92491,8e-05,8.72201]
[1778301671125,28.09,80431.84,3.9,0.92491,8e-05,8.72201]
[1778301671314,28.09,80431.84,3.9,0.92491,8e-05,8.72201]
[1778301671491,28.09,80432.01,3.9,0.92493,8e-05,8.72062]
[1778301672693,28.09,80432.01,3.9,0.92493,8e-05,8.72062]
[1778301672813,28.09,80435.89,3.9,0.92525,8e-05,8.69273]
[1778301677600,28.09,80438.48,3.9,0.92547,8e-05,8.67373]
[1778301677814,28.09,80438.53,3.9,0.92547,8e-05,8.67325]
[1778301678468,28.09,80438.53,3.9,0.92547,8e-05,8.67325]
[1778301678559,28.09,80438.53,3.9,0.92547,8e-05,8.67325]
[1778301678570,28.08,80435.42,3.9,0.92522,8e-05,8.69531]
[1778301682118,28.08,80434.58,3.9,0.92516,8e-05,8.70082]
[1778301682311,28.08,80434.58,3.9,0.92516,8e-05,8.70082]
[1778301687603,28.08,80433.64,3.9,0.92509,8e-05,8.70641]
[1778301692638,28.08,80433.62,3.9,0.92513,8e-05,8.70127]
[1778301693476,28.08,80433.62,3.9,0.92513,8e-05,8.70127]
[1778301693562,28.08,80433.62,3.9,0.92513,8e-05,8.70127]
[1778301695779,28.08,80433.68,3.9,0.92514,8e-05,8.70024]
[1778301695813,28.08,80433.68,3.9,0.92514,8e-05,8.70024]
[1778301695911,28.08,80433.68,3.9,0.92515,8e-05,8.70004]
[1778301700986,28.08,80432.29,3.9,0.92504,8e-05,8.70917]
[1778301701061,28.08,80432.29,3.9,0.92504,8e-05,8.70917]
[1778301701701,28.08,80426.33,3.9,0.92456,8e-05,8.75161]
[1778301703715,28.08,80423.86,3.9,0.92436,8e-05,8.76871]
[1778301705237,28.08,80422.91,3.9,0.92428,8e-05,8.77521]
[1778301705311,28.08,80422.91,3.9,0.92428,8e-05,8.77521]
[1778301705546,28.08,80422.91,3.9,0.92428,8e-05,8.77521]
[1778301705567,28.08,80422.91,3.9,0.92428,8e-05,8.77521]
[1778301705594,28.08,80422.91,3.9,0.92429,8e-05,8.77489]
[1778301712780,28.07,80421.06,3.9,0.92416,8e-05,8.78588]
[1778301717815,28.07,80422.42,3.9,0.92429,8e-05,8.7744]
[1778301719594,28.07,80422.42,3.9,0.92429,8e-05,8.7744]
[1778301719809,28.07,80423.15,3.9,0.92436,8e-05,8.7685]
[1778301725871,28.07,80422.95,3.9,0.92436,8e-05,8.76811]
[1778301727221,28.07,80422.95,3.9,0.92436,8e-05,8.76811]
[1778301727312,28.07,80422.95,3.9,0.92436,8e-05,8.76811]
[1778301727322,28.06,80422.95,3.9,0.92437,8e-05,8.76752]
[1778301729902,28.06,80422.95,3.9,0.92437,8e-05,8.76752]
[1778301730066,28.06,80422.95,3.9,0.92437,8e-05,8.76752]
[1778301735341,28.06,80429.0,3.9,0.92489,8e-05,8.72231]
[1778301735561,28.06,80429.0,3.9,0.92489,8e-05,8.72231]
[1778301735662,28.06,80429.56,3.9,0.92494,8e-05,8.71807]
[1778301736079,28.06,80429.56,3.9,0.92494,8e-05,8.71807]
[1778301736310,28.06,80429.56,3.9,0.92494,8e-05,8.71807]
[1778301740961,28.06,80431.45,3.9,0.92511,8e-05,8.7034]
[1778301741061,28.06,80431.45,3.9,0.92511,8e-05,8.7034]
[1778301741549,28.06,80431.45,3.9,0.92511,8e-05,8.7034]
[1778301741565,28.06,80431.45,3.9,0.92511,8e-05,8.7034]
[1778301741591,28.06,80432.06,3.9,0.92516,8e-05,8.69882]
[1778301747021,28.06,80431.81,3.9,0.92515,8e-05,8.69925]
[1778301752056,28.06,80431.06,3.9,0.92514,8e-05,8.69909]
[1778301757564,28.05,80431.05,3.9,0.92515,8e-05,8.69814]
[1778301762363,28.05,80431.06,3.9,0.92517,8e-05,8.69674]
[1778301762403,28.05,80431.06,3.9,0.92517,8e-05,8.69674]
[1778301762563,28.05,80431.06,3.9,0.92517,8e-05,8.69674]
[1778301762627,28.05,80431.64,3.9,0.92522,8e-05,8.69232]
[1778301768168,28.05,80431.39,3.9,0.92521,8e-05,8.69246]
[1778301773203,28.05,80431.94,3.9,0.92527,8e-05,8.68713]
[1778301775631,28.05,80431.49,3.9,0.92524,8e-05,8.69007]
[1778301775680,28.05,80431.49,3.9,0.92524,8e-05,8.69007]
[1778301775813,28.05,80431.49,3.9,0.92524,8e-05,8.69007]
[1778301775732,28.05,80431.33,3.9,0.92523,8e-05,8.69093]
[1778301779245,28.04,80427.21,3.9,0.92491,8e-05,8.71922]
[1778301782180,28.04,80424.13,3.9,0.92466,8e-05,8.74061]
[1778301782310,28.04,80424.13,3.9,0.92466,8e-05,8.74061]
[1778301782591,28.04,80424.13,3.9,0.92466,8e-05,8.74061]
[1778301782812,28.04,80424.13,3.9,0.92466,8e-05,8.74061]
[1778301782820,28.04,80423.28,3.9,0.9246,8e-05,8.74634]
[1778301784099,28.04,80424.02,3.9,0.92466,8e-05,8.74066]
[1778301784311,28.04,80424.02,3.9,0.92466,8e-05,8.74066]
[1778301789239,28.04,80422.25,3.9,0.92454,8e-05,8.75153]
[1778301789313,28.04,80422.25,3.9,0.92454,8e-05,8.75153]
[1778301789315,28.04,80421.96,3.9,0.92452,8e-05,8.75324]
[1778301794350,28.04,80422.21,3.9,0.92456,8e-05,8.74965]
[1778301800392,28.03,80422.22,3.9,0.92458,8e-05,8.74758]
[1778301804274,28.03,80422.73,3.9,0.92463,8e-05,8.74325]
[1778301804313,28.03,80422.73,3.9,0.92463,8e-05,8.74325]
[1778301804327,28.03,80422.73,3.9,0.92463,8e-05,8.74325]
[1778301804568,28.03,80422.73,3.9,0.92463,8e-05,8.74325]
[1778301804665,28.03,80422.73,3.9,0.92464,8e-05,8.74259]
[1778301810275,28.03,80422.74,3.9,0.92465,8e-05,8.74123]
[1778301810315,28.03,80422.74,3.9,0.92465,8e-05,8.74123]
[1778301810396,28.03,80422.74,3.9,0.92465,8e-05,8.74123]
[1778301810566,28.03,80422.74,3.9,0.92465,8e-05,8.74123]
[1778301810664,28.03,80422.74,3.9,0.92466,8e-05,8.7406]
[1778301814364,28.03,80421.29,3.9,0.92458,8e-05,8.74577]
[1778301814563,28.03,80421.29,3.9,0.92458,8e-05,8.74577]
[1778301817794,28.02,80417.2,3.9,0.92426,8e-05,8.77416]
[1778301817822,28.02,80417.2,3.9,0.92426,8e-05,8.77416]
[1778301817853,28.02,80417.2,3.9,0.92426,8e-05,8.77416]
[1778301817849,28.02,80415.59,3.9,0.92413,8e-05,8.78539]
[1778301818064,28.02,80415.59,3.9,0.92413,8e-05,8.78539]
[1778301821120,28.02,80413.44,3.9,0.92396,8e-05,8.7998]
[1778301821312,28.02,80413.44,3.9,0.92396,8e-05,8.7998]
[1778301826574,28.02,80411.64,3.9,0.92384,8e-05,8.81048]
[1778301830607,28.02,80404.51,3.9,0.92326,8e-05,8.86041]
[1778301834544,28.01,80401.91,3.9,0.92306,8e-05,8.87783]
[1778301834573,28.01,80401.91,3.9,0.92306,8e-05,8.87783]
[1778301834667,28.01,80401.91,3.9,0.92306,8e-05,8.87783]
[1778301834814,28.01,80401.91,3.9,0.92306,8e-05,8.87783]
[1778301834878,28.01,80401.95,3.9,0.92307,8e-05,8.87708]
[1778301837867,28.01,80402.84,3.9,0.92315,8e-05,8.86973]
[1778301838061,28.01,80402.56,3.9,0.92313,8e-05,8.87131]
[1778301843332,28.01,80403.55,3.9,0.92324,8e-05,8.8619]
[1778301843515,28.01,80403.55,3.9,0.92324,8e-05,8.8619]
[1778301843562,28.01,80403.55,3.9,0.92324,8e-05,8.8619]
[1778301843695,28.01,80403.48,3.9,0.92324,8e-05,8.86196]
[1778301850744,28.0,80405.82,3.9,0.92347,8e-05,8.84199]
[1778301853765,28.0,80412.76,3.9,0.92406,8e-05,8.79068]
[1778301856403,28.0,80413.58,3.9,0.92414,8e-05,8.78411]
[1778301856724,28.0,80413.58,3.9,0.92414,8e-05,8.78411]
[1778301856755,28.0,80413.58,3.9,0.92414,8e-05,8.78411]
[1778301856814,28.0,80413.58,3.9,0.92414,8e-05,8.78411]
[1778301856904,28.0,80414.24,3.9,0.9242,8e-05,8.77902]
[1778301862835,28.0,80411.29,3.9,0.92397,8e-05,8.79858]
[1778301862912,27.99,80409.79,3.9,0.92385,8e-05,8.80903]
[1778301863062,27.99,80409.79,3.9,0.92385,8e-05,8.80903]
[1778301865674,27.99,80409.43,3.9,0.92383,8e-05,8.81085]
[1778301865814,27.99,80409.43,3.9,0.92383,8e-05,8.81085]
[1778301870975,27.99,80409.29,3.9,0.92384,8e-05,8.80993]
[1778301871065,27.99,80409.29,3.9,0.92384,8e-05,8.80993]
[1778301871271,27.99,80409.29,3.9,0.92384,8e-05,8.80993]
[1778301871315,27.99,80409.29,3.9,0.92384,8e-05,8.80993]
[1778301871891,27.99,80408.31,3.9,0.9238,8e-05,8.81191]
[1778301873611,27.99,80408.27,3.9,0.9238,8e-05,8.81181]
[1778301873813,27.99,80408.27,3.9,0.9238,8e-05,8.81181]
[1778301878940,27.98,80405.71,3.9,0.92361,8e-05,8.828]
[1778301879947,27.98,80400.4,3.9,0.92318,8e-05,8.86603]
[1778301881240,27.98,80400.4,3.9,0.92318,8e-05,8.86603]
[1778301881314,27.98,80400.4,3.9,0.92318,8e-05,8.86603]
[1778301881709,27.98,80400.4,3.9,0.92318,8e-05,8.86603]
[1778301881815,27.98,80400.4,3.9,0.92318,8e-05,8.86603]
[1778301881912,27.98,80399.72,3.9,0.92312,8e-05,8.87062]
[1778301888006,27.98,80399.85,3.9,0.92313,8e-05,8.87015]
[1778301890930,27.98,80399.85,3.9,0.92313,8e-05,8.87015]
[1778301891065,27.98,80399.85,3.9,0.92313,8e-05,8.87015]
[1778301891343,27.98,80399.85,3.9,0.92313,8e-05,8.87015]
[1778301891564,27.98,80399.85,3.9,0.92313,8e-05,8.87015]
[1778301891644,27.99,80399.85,3.9,0.92312,8e-05,8.87047]
[1778301902105,27.99,80399.95,3.9,0.92312,8e-05,8.87059]
[1778301905125,27.99,80404.41,3.9,0.92349,8e-05,8.83857]
[1778301907026,27.99,80406.73,3.9,0.92368,8e-05,8.82203]
[1778301907064,27.99,80406.73,3.9,0.92368,8e-05,8.82203]
[1778301907573,27.99,80406.73,3.9,0.92368,8e-05,8.82203]
[1778301907815,27.99,80406.73,3.9,0.92368,8e-05,8.82203]
[1778301907838,27.99,80406.72,3.9,0.92368,8e-05,8.82226]
[1778301908549,27.99,80406.72,3.9,0.92368,8e-05,8.82226]
[1778301908572,27.99,80406.72,3.9,0.92368,8e-05,8.82226]
[1778301908648,27.99,80401.21,3.9,0.92322,8e-05,8.86226]
[1778301910495,27.99,80399.41,3.9,0.92307,8e-05,8.87529]
[1778301910565,27.99,80399.41,3.9,0.92307,8e-05,8.87529]
[1778301910898,27.99,80399.41,3.9,0.92307,8e-05,8.87529]
[1778301910922,27.99,80401.79,3.9,0.92327,8e-05,8.85823]
[1778301911061,27.99,80401.79,3.9,0.92327,8e-05,8.85823]
[1778301913543,27.99,80402.74,3.9,0.92334,8e-05,8.85156]
[1778301913560,27.99,80402.74,3.9,0.92334,8e-05,8.85156]
[1778301918779,27.99,80404.55,3.9,0.92349,8e-05,8.83903]
[1778301918818,27.99,80404.55,3.9,0.92349,8e-05,8.83903]
[1778301918916,27.99,80412.24,3.9,0.92413,8e-05,8.78367]
[1778301919728,27.99,80412.24,3.9,0.92413,8e-05,8.78367]
[1778301919813,27.99,80412.24,3.9,0.92413,8e-05,8.78367]
[1778301927309,27.99,80416.18,3.9,0.92444,8e-05,8.75655]
[1778301927374,27.99,80417.3,3.9,0.92452,8e-05,8.74952]
[1778301929294,27.99,80421.53,3.9,0.92486,8e-05,8.71973]
[1778301931217,27.99,80422.12,3.9,0.92491,8e-05,8.71581]
[1778301931309,27.99,80422.07,3.9,0.92493,8e-05,8.71219]
[1778301933322,28.0,80417.02,3.9,0.92451,8e-05,8.74908]
[1778301935772,28.0,80417.57,3.9,0.92455,8e-05,8.7454]
[1778301935812,28.0,80417.57,3.9,0.92455,8e-05,8.7454]
[1778301935822,28.0,80421.85,3.9,0.9249,8e-05,8.71495]
[1778301936343,28.0,80426.87,3.9,0.92531,8e-05,8.67929]
[1778301937028,28.0,80426.87,3.9,0.92531,8e-05,8.67929]
[1778301937066,28.0,80426.87,3.9,0.92531,8e-05,8.67929]
[1778301942385,28.0,80427.18,3.9,0.92534,8e-05,8.67667]
[1778301944955,28.0,80427.0,3.9,0.92533,8e-05,8.67779]
[1778301944981,28.0,80427.0,3.9,0.92533,8e-05,8.67762]
[1778301945065,28.0,80427.0,3.9,0.92533,8e-05,8.67762]
[1778301945914,28.0,80427.0,3.9,0.92533,8e-05,8.67762]
[1778301945977,28.0,80430.18,3.9,0.92559,8e-05,8.6547]
[1778301946067,28.0,80430.18,3.9,0.92559,8e-05,8.6547]
[1778301948431,28.0,80436.12,3.9,0.92608,8e-05,8.6119]
[1778301949585,28.0,80436.12,3.9,0.92608,8e-05,8.6119]
[1778301949814,28.0,80436.12,3.9,0.92608,8e-05,8.6119]
[1778301949890,28.0,80437.62,3.9,0.9262,8e-05,8.60114]
[1778301950070,28.0,80437.62,3.9,0.9262,8e-05,8.60114]
[1778301950398,28.0,80437.62,3.9,0.9262,8e-05,8.60114]
[1778301950568,28.0,80437.62,3.9,0.9262,8e-05,8.60114]
[1778301950668,27.99,80437.73,3.9,0.92621,8e-05,8.6003]
[1778301954476,27.99,80433.81,3.9,0.92589,8e-05,8.62804]
[1778301955483,27.99,80429.93,3.9,0.92558,8e-05,8.65566]
[1778301956064,27.99,80429.93,3.9,0.92558,8e-05,8.65566]
[1778301956490,27.99,80431.64,3.9,0.92572,8e-05,8.6433]
[1778301957201,27.99,80431.64,3.9,0.92572,8e-05,8.6433]
[1778301957313,27.99,80431.64,3.9,0.92572,8e-05,8.6433]
[1778301961527,27.99,80438.22,3.9,0.92626,8e-05,8.59581]
[1778301962534,27.99,80444.04,3.9,0.92673,8e-05,8.55435]
[1778301963577,27.99,80444.04,3.9,0.92673,8e-05,8.55435]
[1778301963813,27.99,80444.04,3.9,0.92673,8e-05,8.55435]
[1778301963907,27.99,80444.47,3.9,0.92677,8e-05,8.55132]
[1778301964890,27.99,80444.47,3.9,0.92677,8e-05,8.55132]
[1778301965066,27.99,80444.31,3.9,0.92675,8e-05,8.55248]
[1778301969945,27.99,80444.42,3.9,0.92676,8e-05,8.55177]
[1778301970064,27.99,80444.38,3.9,0.92676,8e-05,8.55207]
[1778301978400,27.99,80443.97,3.9,0.92673,8e-05,8.55502]
[1778301978561,27.99,80443.97,3.9,0.92673,8e-05,8.55502]
[1778301978649,27.99,80443.89,3.9,0.92672,8e-05,8.5556]
[1778301979387,27.99,80443.89,3.9,0.92672,8e-05,8.5556]
[1778301979565,27.99,80443.89,3.9,0.92672,8e-05,8.5556]
[1778301986705,27.99,80443.91,3.9,0.92672,8e-05,8.55542]
[1778301992754,27.99,80444.04,3.9,0.92676,8e-05,8.55016]
[1778301997789,27.99,80443.26,3.9,0.9267,8e-05,8.55566]
[1778301998326,27.99,80443.26,3.9,0.9267,8e-05,8.55566]
[1778301998561,27.99,80443.26,3.9,0.9267,8e-05,8.55566]
[1778302000841,27.99,80443.61,3.9,0.92673,8e-05,8.55314]
[1778302001069,27.99,80443.61,3.9,0.92673,8e-05,8.55314]
[1778302000914,27.99,80443.27,3.9,0.9267,8e-05,8.55554]
[1778302001817,27.99,80443.23,3.9,0.9267,8e-05,8.55581]
[1778302005748,27.99,80440.96,3.9,0.92652,8e-05,8.57186]
[1778302005814,27.99,80440.96,3.9,0.92652,8e-05,8.57186]
[1778302010686,27.99,80440.38,3.9,0.92647,8e-05,8.57578]
[1778302010813,27.99,80440.38,3.9,0.92647,8e-05,8.57578]
[1778302015915,27.99,80440.26,3.9,0.92647,8e-05,8.5764]
[1778302021957,27.99,80434.21,3.9,0.92598,8e-05,8.61927]
[1778302022644,27.99,80434.21,3.9,0.92598,8e-05,8.61927]
[1778302022812,27.99,80434.21,3.9,0.92598,8e-05,8.61927]
[1778302022964,27.99,80429.85,3.9,0.92562,8e-05,8.6503]
[1778302024446,27.99,80430.37,3.9,0.92567,8e-05,8.64644]
[1778302024565,27.99,80430.37,3.9,0.92567,8e-05,8.64644]
[1778302028000,27.99,80424.73,3.9,0.92521,8e-05,8.68621]
[1778302028960,27.99,80424.73,3.9,0.92521,8e-05,8.68621]
[1778302029065,27.99,80424.73,3.9,0.92521,8e-05,8.68621]
[1778302030478,27.99,80424.22,3.9,0.92517,8e-05,8.68948]
[1778302030560,27.99,80424.22,3.9,0.92517,8e-05,8.68948]
[1778302030579,27.99,80424.22,3.9,0.92518,8e-05,8.68928]
[1778302036055,27.99,80424.6,3.9,0.92522,8e-05,8.68552]
[1778302041090,27.99,80427.21,3.9,0.92544,8e-05,8.66591]
[1778302043104,27.99,80431.66,3.9,0.92581,8e-05,8.6338]
[1778302044572,27.99,80432.45,3.9,0.92588,8e-05,8.62802]
[1778302044814,27.99,80432.45,3.9,0.92588,8e-05,8.62802]
[1778302046796,27.99,80433.71,3.9,0.92598,8e-05,8.61892]
[1778302046812,27.99,80433.71,3.9,0.92598,8e-05,8.61892]
[1778302049155,27.99,80438.17,3.9,0.92635,8e-05,8.58684]
[1778302050516,27.99,80438.17,3.9,0.92635,8e-05,8.58684]
[1778302050565,27.99,80438.17,3.9,0.92635,8e-05,8.58684]
[1778302052630,27.99,80440.48,3.9,0.92653,8e-05,8.57032]
[1778302052811,27.99,80440.48,3.9,0.92653,8e-05,8.57032]
[1778302052852,27.99,80440.63,3.9,0.92658,8e-05,8.56494]
[1778302058218,27.99,80440.37,3.9,0.92656,8e-05,8.56675]
[1778302064260,27.99,80440.69,3.9,0.92659,8e-05,8.56436]
[1778302066289,27.98,80440.67,3.9,0.92658,8e-05,8.56448]
[1778302066312,27.98,80440.67,3.9,0.92658,8e-05,8.56448]
[1778302072317,27.98,80440.54,3.9,0.92658,8e-05,8.56523]
[1778302077352,27.98,80440.04,3.9,0.92654,8e-05,8.56865]
[1778302078328,27.98,80440.04,3.9,0.92654,8e-05,8.56865]
[1778302078564,27.98,80440.04,3.9,0.92654,8e-05,8.56865]
[1778302079851,27.98,80440.34,3.9,0.92656,8e-05,8.56648]
[1778302080065,27.98,80440.34,3.9,0.92656,8e-05,8.56648]
[1778302080022,27.98,80440.03,3.9,0.92654,8e-05,8.56866]
[1778302080168,27.98,80440.03,3.9,0.92654,8e-05,8.56866]
[1778302081381,27.98,80432.85,3.9,0.92595,8e-05,8.61975]
[1778302083382,27.98,80430.39,3.9,0.92576,8e-05,8.63721]
[1778302083563,27.98,80430.39,3.9,0.92576,8e-05,8.63721]
[1778302085828,27.98,80435.36,3.9,0.92616,8e-05,8.60135]
[1778302087898,27.98,80436.39,3.9,0.92625,8e-05,8.59392]
[1778302088072,27.98,80436.39,3.9,0.92625,8e-05,8.59392]
[1778302088120,27.98,80437.88,3.9,0.92637,8e-05,8.58324]
[1778302088716,27.98,80437.88,3.9,0.92637,8e-05,8.58324]
[1778302088814,27.98,80437.88,3.9,0.92637,8e-05,8.58324]
[1778302093759,27.98,80441.8,3.9,0.92669,8e-05,8.55524]
[1778302093811,27.98,80441.8,3.9,0.92669,8e-05,8.55524]
[1778302093817,27.98,80441.84,3.9,0.92669,8e-05,8.55493]
[1778302094621,27.98,80441.84,3.9,0.92669,8e-05,8.55493]
[1778302094815,27.98,80441.84,3.9,0.92669,8e-05,8.55493]
[1778302098116,27.98,80444.86,3.9,0.92694,8e-05,8.53346]
[1778302098311,27.98,80447.37,3.9,0.92714,8e-05,8.51567]
[1778302098935,27.98,80447.37,3.9,0.92714,8e-05,8.51567]
[1778302099066,27.98,80447.37,3.9,0.92714,8e-05,8.51567]
[1778302099166,27.98,80448.67,3.9,0.92724,8e-05,8.5065]
[1778302104412,27.98,80449.29,3.9,0.92729,8e-05,8.50244]
[1778302104563,27.98,80449.29,3.9,0.92729,8e-05,8.50244]
[1778302104653,27.98,80448.32,3.9,0.92721,8e-05,8.50939]
[1778302106477,27.98,80446.82,3.9,0.92709,8e-05,8.52008]
[1778302106562,27.98,80446.82,3.9,0.92709,8e-05,8.52008]
[1778302120463,27.98,80447.96,3.9,0.92718,8e-05,8.51222]
[1778302120561,27.98,80447.96,3.9,0.92718,8e-05,8.51222]
[1778302120654,27.98,80447.96,3.9,0.92721,8e-05,8.50844]
[1778302122662,27.99,80449.3,3.9,0.92731,8e-05,8.49898]
[1778302122812,27.99,80449.3,3.9,0.92731,8e-05,8.49898]
[1778302125913,27.99,80448.48,3.9,0.92724,8e-05,8.50497]
[1778302126068,27.99,80448.48,3.9,0.92724,8e-05,8.50497]
[1778302126120,27.99,80449.11,3.9,0.92729,8e-05,8.50055]
[1778302129815,27.99,80451.06,3.9,0.92745,8e-05,8.48689]
[1778302130060,27.99,80451.06,3.9,0.92745,8e-05,8.48689]
[1778302130112,27.99,80454.09,3.9,0.92769,8e-05,8.46553]
[1778302135054,27.99,80454.57,3.9,0.92772,8e-05,8.46261]
[1778302135060,27.99,80454.57,3.9,0.92772,8e-05,8.46261]
[1778302135155,27.99,80455.14,3.9,0.92777,8e-05,8.4587]
[1778302136851,27.99,80453.99,3.9,0.92768,8e-05,8.46696]
[1778302137067,27.99,80453.99,3.9,0.92768,8e-05,8.46696]
[1778302142808,27.99,80448.91,3.9,0.92726,8e-05,8.50372]
[1778302143815,27.99,80445.7,3.9,0.927,8e-05,8.52655]
[1778302144878,27.99,80445.7,3.9,0.927,8e-05,8.52655]
[1778302145070,27.99,80445.7,3.9,0.927,8e-05,8.52655]
[1778302145315,27.99,80444.44,3.9,0.9269,8e-05,8.53552]
[1778302145829,27.99,80442.86,3.9,0.92677,8e-05,8.54676]
[1778302150864,27.99,80442.72,3.9,0.92676,8e-05,8.54779]
[1778302157632,27.99,80444.22,3.9,0.92688,8e-05,8.53721]
[1778302157812,27.99,80444.22,3.9,0.92688,8e-05,8.53721]
[1778302162948,27.99,80447.29,3.9,0.92712,8e-05,8.5159]
[1778302167983,27.99,80447.49,3.9,0.92713,8e-05,8.51486]
[1778302172071,27.99,80447.36,3.9,0.92715,8e-05,8.51168]
[1778302172315,27.99,80447.36,3.9,0.92715,8e-05,8.51174]
[1778302174027,27.99,80438.76,3.9,0.92646,8e-05,8.57292]
[1778302174669,27.99,80438.76,3.9,0.92646,8e-05,8.57292]
[1778302174814,27.99,80438.76,3.9,0.92646,8e-05,8.57292]
[1778302175034,27.99,80438.88,3.9,0.92647,8e-05,8.57205]
[1778302175309,27.99,80438.88,3.9,0.92647,8e-05,8.57205]
[1778302180883,27.99,80438.45,3.9,0.92643,8e-05,8.57504]
[1778302181064,27.99,80438.45,3.9,0.92643,8e-05,8.57504]
[1778302182430,27.99,80438.87,3.9,0.92647,8e-05,8.57205]
[1778302182562,27.99,80438.87,3.9,0.92647,8e-05,8.57205]
[1778302183090,27.99,80437.2,3.9,0.92633,8e-05,8.58393]
[1778302186922,27.99,80438.36,3.9,0.92643,8e-05,8.57565]
[1778302187067,27.99,80438.36,3.9,0.92643,8e-05,8.57565]
[1778302191886,27.99,80436.92,3.9,0.92631,8e-05,8.58597]
[1778302192066,27.99,80436.92,3.9,0.92631,8e-05,8.58597]
[1778302194212,27.99,80435.83,3.9,0.92622,8e-05,8.59375]
[1778302194314,27.99,80436.31,3.9,0.92626,8e-05,8.59032]
[1778302194412,27.99,80436.31,3.9,0.92626,8e-05,8.59033]
[1778302202223,27.99,80436.48,3.9,0.92627,8e-05,8.58923]
[1778302207258,27.99,80438.74,3.9,0.92645,8e-05,8.57329]
[1778302207929,27.99,80438.74,3.9,0.92645,8e-05,8.57329]
[1778302208065,27.99,80438.74,3.9,0.92645,8e-05,8.57329]
[1778302210279,27.99,80446.24,3.9,0.92706,8e-05,8.52023]
[1778302211277,27.99,80446.24,3.9,0.92706,8e-05,8.52023]
[1778302211286,27.99,80447.21,3.9,0.92713,8e-05,8.51346]
[1778302211313,27.99,80447.21,3.9,0.92713,8e-05,8.51346]
[1778302212764,27.99,80447.21,3.9,0.92713,8e-05,8.51346]
[1778302212812,27.99,80447.21,3.9,0.92713,8e-05,8.51346]
[1778302218336,27.99,80448.8,3.9,0.92725,8e-05,8.50324]
[1778302223371,27.99,80448.92,3.9,0.92725,8e-05,8.50306]
[1778302228406,27.99,80448.86,3.9,0.92724,8e-05,8.50403]
[1778302229605,27.99,80448.86,3.9,0.92724,8e-05,8.50403]
[1778302229812,27.99,80448.86,3.9,0.92724,8e-05,8.50403]
[1778302231631,28.0,80448.98,3.9,0.92725,8e-05,8.50338]
[1778302231812,28.0,80448.98,3.9,0.92725,8e-05,8.50338]
[1778302231835,28.0,80449.24,3.9,0.9273,8e-05,8.49745]
[1778302237469,28.0,80449.57,3.9,0.92732,8e-05,8.49562]
[1778302238819,28.0,80449.57,3.9,0.92732,8e-05,8.49562]
[1778302239066,28.0,80449.57,3.9,0.92732,8e-05,8.49562]
[1778302245005,28.0,80448.14,3.9,0.9272,8e-05,8.50615]
[1778302245064,28.0,80448.14,3.9,0.9272,8e-05,8.50615]
[1778302245106,28.0,80448.42,3.9,0.92722,8e-05,8.50422]
[1778302250560,28.0,80448.38,3.9,0.92722,8e-05,8.50481]
[1778302254075,28.0,80447.87,3.9,0.92717,8e-05,8.50852]
[1778302254311,28.0,80447.87,3.9,0.92717,8e-05,8.50852]
[1778302259623,28.0,80449.68,3.9,0.92731,8e-05,8.49606]
[1778302261359,28.0,80450.01,3.9,0.92734,8e-05,8.49378]
[1778302261563,28.0,80450.01,3.9,0.92734,8e-05,8.49378]
[1778302261637,28.0,80456.03,3.9,0.92782,8e-05,8.45127]
[1778302263963,28.0,80458.77,3.9,0.92804,8e-05,8.43206]
[1778302264062,28.0,80458.77,3.9,0.92804,8e-05,8.43206]
[1778302264064,28.0,80459.05,3.9,0.92806,8e-05,8.43025]
[1778302269439,28.0,80461.2,3.9,0.92822,8e-05,8.41594]
[1778302269564,28.0,80461.2,3.9,0.92822,8e-05,8.41594]
[1778302274728,28.0,80464.0,3.9,0.92843,8e-05,8.39743]
[1778302279764,28.0,80464.13,3.9,0.92843,8e-05,8.39754]
[1778302285806,28.01,80464.09,3.9,0.92841,8e-05,8.39902]
[1778302290841,28.01,80463.87,3.9,0.92838,8e-05,8.40153]
[1778302295876,28.01,80454.13,3.9,0.92763,8e-05,8.46689]
[1778302297371,28.01,80454.13,3.9,0.92763,8e-05,8.46689]
[1778302296883,28.01,80443.21,3.9,0.92675,8e-05,8.54433]
[1778302297562,28.01,80443.21,3.9,0.92675,8e-05,8.54433]
[1778302297890,28.01,80440.42,3.9,0.92653,8e-05,8.56411]
[1778302299885,28.01,80440.27,3.9,0.92651,8e-05,8.56511]
[1778302300062,28.01,80440.27,3.9,0.92651,8e-05,8.56511]
[1778302300130,28.01,80440.35,3.9,0.92652,8e-05,8.56502]
[1778302304247,28.01,80440.73,3.9,0.92655,8e-05,8.56217]
[1778302304312,28.01,80440.73,3.9,0.92655,8e-05,8.56217]
[1778302309974,28.01,80445.3,3.9,0.92692,8e-05,8.52974]
[1778302312799,28.01,80444.38,3.9,0.92684,8e-05,8.53633]
[1778302312810,28.01,80444.38,3.9,0.92684,8e-05,8.53633]
[1778302315300,28.01,80444.81,3.9,0.92688,8e-05,8.53331]
[1778302315319,28.01,80444.81,3.9,0.92688,8e-05,8.53331]
[1778302316017,28.01,80444.79,3.9,0.92687,8e-05,8.53355]
[1778302321052,28.01,80444.25,3.9,0.92683,8e-05,8.53758]
[1778302326087,28.01,80443.53,3.9,0.92677,8e-05,8.5429]
[1778302330480,28.01,80444.36,3.9,0.92683,8e-05,8.53717]
[1778302330560,28.01,80444.36,3.9,0.92683,8e-05,8.53717]
[1778302338171,28.01,80444.37,3.9,0.92683,8e-05,8.53749]
[1778302344213,28.01,80444.38,3.9,0.92683,8e-05,8.53776]
[1778302346136,28.01,80443.93,3.9,0.92679,8e-05,8.54101]
[1778302346310,28.01,80443.93,3.9,0.92679,8e-05,8.54101]
[1778302348241,28.01,80438.57,3.9,0.92635,8e-05,8.57928]
[1778302349165,28.01,80438.57,3.9,0.92635,8e-05,8.57928]
[1778302349321,28.01,80438.57,3.9,0.92635,8e-05,8.57928]
[1778302349370,28.01,80436.92,3.9,0.92622,8e-05,8.59102]
[1778302351972,28.01,80436.83,3.9,0.92625,8e-05,8.58734]
[1778302352063,28.01,80436.83,3.9,0.92625,8e-05,8.58734]
[1778302356297,28.01,80431.91,3.9,0.92585,8e-05,8.62231]
[1778302361334,28.01,80433.78,3.9,0.926,8e-05,8.6088]
[1778302366858,28.01,80435.95,3.9,0.92618,8e-05,8.59326]
[1778302367059,28.01,80435.95,3.9,0.92618,8e-05,8.59326]
[1778302367453,28.01,80433.3,3.9,0.92596,8e-05,8.61215]
[1778302367564,28.01,80433.3,3.9,0.92596,8e-05,8.61215]
[1778302367662,28.01,80433.3,3.9,0.92596,8e-05,8.61213]
[1778302373418,28.01,80431.47,3.9,0.92581,8e-05,8.62503]
[1778302377446,28.01,80426.67,3.9,0.92542,8e-05,8.6592]
[1778302379316,28.01,80426.1,3.9,0.92538,8e-05,8.6632]
[1778302382483,28.01,80418.9,3.9,0.92479,8e-05,8.71441]
[1778302385288,28.01,80416.84,3.9,0.92462,8e-05,8.72909]
[1778302385317,28.01,80416.84,3.9,0.92462,8e-05,8.72909]
[1778302385433,28.01,80416.84,3.9,0.92462,8e-05,8.72909]
[1778302385450,28.01,80416.0,3.9,0.92455,8e-05,8.73528]
[1778302385567,28.01,80416.0,3.9,0.92455,8e-05,8.73528]
[1778302391546,28.01,80416.67,3.9,0.92458,8e-05,8.7324]
[1778302401616,28.02,80416.51,3.9,0.92454,8e-05,8.73615]
[1778302406648,28.02,80415.29,3.9,0.92443,8e-05,8.74589]
[1778302406814,28.02,80415.29,3.9,0.92443,8e-05,8.74589]
[1778302413701,28.02,80415.35,3.9,0.92444,8e-05,8.7435]
[1778302422763,28.03,80417.65,3.9,0.9246,8e-05,8.72965]
[1778302426141,28.03,80417.61,3.9,0.92459,8e-05,8.73026]
[1778302426294,28.03,80417.61,3.9,0.92459,8e-05,8.73026]
[1778302426314,28.03,80417.61,3.9,0.92459,8e-05,8.73026]
[1778302426389,28.03,80417.61,3.9,0.92459,8e-05,8.7309]
[1778302432833,28.03,80413.62,3.9,0.92423,8e-05,8.76157]
[1778302433605,28.03,80413.62,3.9,0.92423,8e-05,8.76157]
[1778302433664,28.03,80413.62,3.9,0.92423,8e-05,8.76157]
[1778302433814,28.03,80413.62,3.9,0.92423,8e-05,8.76157]
[1778302433840,28.03,80413.96,3.9,0.92426,8e-05,8.75939]
[1778302436572,28.03,80413.93,3.9,0.92425,8e-05,8.75987]
[1778302436812,28.03,80413.93,3.9,0.92425,8e-05,8.75987]
[1778302440889,28.03,80408.51,3.9,0.92379,8e-05,8.80035]
[1778302443002,28.03,80407.39,3.9,0.92369,8e-05,8.80861]
[1778302443009,28.03,80407.39,3.9,0.92369,8e-05,8.80861]
[1778302443065,28.03,80407.39,3.9,0.92369,8e-05,8.80861]
[1778302443164,28.04,80407.34,3.9,0.92368,8e-05,8.80914]
[1778302444917,28.04,80392.52,3.9,0.92244,8e-05,8.91663]
[1778302445924,28.04,80388.16,3.9,0.92207,8e-05,8.94828]
[1778302448939,28.04,80386.35,3.9,0.92192,8e-05,8.96129]
[1778302448961,28.04,80386.35,3.9,0.92192,8e-05,8.96129]
[1778302449064,28.04,80386.35,3.9,0.92192,8e-05,8.96129]
[1778302449162,28.04,80387.05,3.9,0.92198,8e-05,8.9561]
[1778302454987,28.03,80388.82,3.9,0.92214,8e-05,8.94266]
[1778302458008,28.03,80376.43,3.9,0.92108,9e-05,9.03261]
[1778302459015,28.03,80373.93,3.9,0.92087,9e-05,9.05113]
[1778302460023,28.03,80379.04,3.9,0.9213,9e-05,9.01406]
[1778302461548,28.04,80378.72,3.9,0.92127,9e-05,9.01668]
[1778302461563,28.04,80378.72,3.9,0.92127,9e-05,9.01668]
[1778302461668,28.04,80378.72,3.9,0.92127,9e-05,9.01668]
[1778302461817,28.04,80378.72,3.9,0.92127,9e-05,9.01668]
[1778302462036,28.04,80376.46,3.9,0.92107,9e-05,9.03346]
[1778302463486,28.04,80376.46,3.9,0.92107,9e-05,9.03346]
[1778302463562,28.04,80377.2,3.9,0.92114,9e-05,9.02831]
[1778302469088,28.04,80378.47,3.9,0.92123,9e-05,9.02059]
[1778302469970,28.04,80378.47,3.9,0.92123,9e-05,9.02059]
[1778302469980,28.04,80378.47,3.9,0.92123,9e-05,9.02059]
[1778302470066,28.04,80378.47,3.9,0.92123,9e-05,9.02059]
[1778302470095,28.04,80378.51,3.9,0.92123,9e-05,9.02008]
[1778302475130,28.04,80377.7,3.9,0.92121,9e-05,9.02051]
[1778302476986,28.04,80377.55,3.9,0.9212,9e-05,9.02138]
[1778302477032,28.04,80377.55,3.9,0.9212,9e-05,9.02138]
[1778302477064,28.04,80377.55,3.9,0.9212,9e-05,9.02138]
[1778302477144,28.04,80377.57,3.9,0.9212,9e-05,9.021]
[1778302483186,28.03,80376.89,3.9,0.92116,9e-05,9.02456]
[1778302489232,28.03,80376.71,3.9,0.92116,9e-05,9.02441]
[1778302489693,28.03,80376.71,3.9,0.92116,9e-05,9.02441]
[1778302489810,28.03,80376.71,3.9,0.92116,9e-05,9.02441]
[1778302490239,28.03,80377.5,3.9,0.92123,9e-05,9.0184]
[1778302496282,28.03,80377.41,3.9,0.92124,9e-05,9.01764]
[1778302501317,28.03,80377.93,3.9,0.9213,9e-05,9.01269]
[1778302506351,28.02,80380.67,3.9,0.92155,9e-05,8.99159]
[1778302507645,28.02,80380.67,3.9,0.92155,9e-05,8.99159]
[1778302507733,28.02,80384.5,3.9,0.92187,8e-05,8.96351]
[1778302507806,28.02,80384.5,3.9,0.92187,8e-05,8.96351]
[1778302507818,28.02,80384.5,3.9,0.92187,8e-05,8.96351]
[1778302508073,28.02,80384.5,3.9,0.92187,8e-05,8.96351]
[1778302514407,28.02,80385.38,3.9,0.92196,8e-05,8.95615]
[1778302519442,28.02,80386.67,3.9,0.92208,8e-05,8.94617]
[1778302524477,28.02,80387.0,3.9,0.92211,8e-05,8.94326]
[1778302527717,28.02,80387.52,3.9,0.92216,8e-05,8.93928]
[1778302527498,28.02,80392.53,3.9,0.92258,8e-05,8.90282]
[1778302527912,28.02,80392.53,3.9,0.92258,8e-05,8.90282]
[1778302528505,28.02,80394.3,3.9,0.92273,8e-05,8.88995]
[1778302531073,28.02,80394.26,3.9,0.92273,8e-05,8.89022]
[1778302533226,28.02,80394.25,3.9,0.92276,8e-05,8.8859]
[1778302533311,28.02,80394.25,3.9,0.92276,8e-05,8.8859]
[1778302541596,28.02,80398.08,3.9,0.92308,8e-05,8.85813]
[1778302543610,28.02,80403.7,3.9,0.92355,8e-05,8.81766]
[1778302544421,28.02,80403.7,3.9,0.92355,8e-05,8.81766]
[1778302544563,28.02,80403.7,3.9,0.92355,8e-05,8.81766]
[1778302544637,28.02,80403.7,3.9,0.92355,8e-05,8.81766]
[1778302544732,28.02,80403.7,3.9,0.92355,8e-05,8.81777]
[1778302544816,28.02,80403.7,3.9,0.92355,8e-05,8.81777]
[1778302545981,28.02,80406.59,3.9,0.92379,8e-05,8.79703]
[1778302546064,28.02,80406.59,3.9,0.92379,8e-05,8.79703]
[1778302549751,28.02,80411.47,3.9,0.92419,8e-05,8.76233]
[1778302549813,28.02,80411.96,3.9,0.92423,8e-05,8.75844]
[1778302549898,28.02,80411.96,3.9,0.92423,8e-05,8.75844]
[1778302550073,28.02,80411.96,3.9,0.92423,8e-05,8.75844]
[1778302550659,28.02,80412.43,3.9,0.92428,8e-05,8.7547]
[1778302551666,28.02,80408.16,3.9,0.92392,8e-05,8.78561]
[1778302554344,28.02,80406.32,3.9,0.92376,8e-05,8.7991]
[1778302554564,28.02,80406.32,3.9,0.92376,8e-05,8.7991]
[1778302554648,28.02,80406.32,3.9,0.92376,8e-05,8.7991]
[1778302554687,28.02,80406.17,3.9,0.92376,8e-05,8.79976]
[1778302554819,28.02,80406.17,3.9,0.92376,8e-05,8.79976]
[1778302560729,28.02,80404.14,3.9,0.92358,8e-05,8.81517]
[1778302562415,28.02,80404.19,3.9,0.92358,8e-05,8.81494]
[1778302562565,28.02,80404.19,3.9,0.92358,8e-05,8.81494]
[1778302562664,28.02,80404.19,3.9,0.92358,8e-05,8.81494]
[1778302562743,28.02,80405.34,3.9,0.92368,8e-05,8.80677]
[1778302562814,28.02,80405.34,3.9,0.92368,8e-05,8.80677]
[1778302568786,28.02,80402.02,3.9,0.92339,8e-05,8.83138]
[1778302570995,28.02,80401.85,3.9,0.92338,8e-05,8.83281]
[1778302571065,28.02,80401.85,3.9,0.92338,8e-05,8.83281]
[1778302571592,28.02,80401.85,3.9,0.92338,8e-05,8.83281]
[1778302571807,28.02,80402.23,3.9,0.92341,8e-05,8.83017]
[1778302571815,28.02,80402.23,3.9,0.92341,8e-05,8.83017]
[1778302578856,28.03,80402.03,3.9,0.92338,8e-05,8.83236]
[1778302582388,28.03,80402.49,3.9,0.92342,8e-05,8.82925]
[1778302582562,28.03,80402.49,3.9,0.92342,8e-05,8.82925]
[1778302582626,28.03,80402.49,3.9,0.92341,8e-05,8.82946]
[1778302582912,28.03,80402.49,3.9,0.92341,8e-05,8.82946]
[1778302583072,28.03,80402.49,3.9,0.92341,8e-05,8.82946]
[1778302588926,28.03,80402.27,3.9,0.92339,8e-05,8.83166]
[1778302592309,28.03,80402.69,3.9,0.92342,8e-05,8.82873]
[1778302592560,28.03,80402.69,3.9,0.92342,8e-05,8.82873]
[1778302592660,28.03,80402.69,3.9,0.92345,8e-05,8.82471]
[1778302593013,28.03,80402.69,3.9,0.92345,8e-05,8.82471]
[1778302593070,28.03,80402.69,3.9,0.92345,8e-05,8.82471]
[1778302598997,28.03,80402.49,3.9,0.92343,8e-05,8.82694]
[1778302599958,28.03,80402.49,3.9,0.92343,8e-05,8.82694]
[1778302600065,28.03,80402.49,3.9,0.92343,8e-05,8.82694]
[1778302600818,28.03,80402.49,3.9,0.92343,8e-05,8.82694]
[1778302600132,28.03,80402.49,3.9,0.92343,8e-05,8.82705]
[1778302601062,28.03,80402.49,3.9,0.92343,8e-05,8.82705]
[1778302606046,28.03,80392.07,3.9,0.92254,8e-05,8.90312]
[1778302607244,28.03,80392.07,3.9,0.92254,8e-05,8.90312]
[1778302607313,28.03,80392.07,3.9,0.92254,8e-05,8.90312]
[1778302607414,28.03,80390.04,3.9,0.92237,8e-05,8.91784]
[1778302608081,28.03,80390.04,3.9,0.92237,8e-05,8.91784]
[1778302608317,28.03,80390.04,3.9,0.92237,8e-05,8.91784]
[1778302612589,28.03,80387.96,3.9,0.9222,8e-05,8.93277]
[1778302612808,28.03,80387.96,3.9,0.9222,8e-05,8.93277]
[1778302618278,28.03,80387.14,3.9,0.92213,8e-05,8.9385]
[1778302618313,28.03,80387.14,3.9,0.92213,8e-05,8.9385]
[1778302618376,28.03,80387.07,3.9,0.92213,8e-05,8.93897]
[1778302619761,28.03,80387.07,3.9,0.92213,8e-05,8.93897]
[1778302619814,28.03,80387.07,3.9,0.92213,8e-05,8.93897]
[1778302620146,28.03,80390.96,3.9,0.92245,8e-05,8.91065]
[1778302621221,28.03,80390.96,3.9,0.92245,8e-05,8.91065]
[1778302621315,28.03,80390.96,3.9,0.92245,8e-05,8.91065]
[1778302625181,28.03,80377.33,3.9,0.9213,9e-05,9.00987]
[1778302626720,28.03,80377.33,3.9,0.9213,9e-05,9.00987]
[1778302626813,28.03,80377.33,3.9,0.9213,9e-05,9.00987]
[1778302626817,28.03,80375.92,3.9,0.92118,9e-05,9.02001]
[1778302627713,28.03,80375.92,3.9,0.92118,9e-05,9.02001]
[1778302627815,28.03,80375.92,3.9,0.92118,9e-05,9.02001]
[1778302633789,28.03,80377.09,3.9,0.92129,9e-05,9.0106]
[1778302633810,28.03,80377.09,3.9,0.92129,9e-05,9.0106]
[1778302633806,28.03,80377.58,3.9,0.92133,9e-05,9.00687]
[1778302634295,28.03,80377.58,3.9,0.92133,9e-05,9.00687]
[1778302634320,28.03,80377.58,3.9,0.92133,9e-05,9.00687]
[1778302634396,28.03,80377.58,3.9,0.92133,9e-05,9.00672]
[1778302638728,28.03,80376.73,3.9,0.92127,9e-05,9.01246]
[1778302638814,28.03,80376.73,3.9,0.92127,9e-05,9.01246]
[1778302639045,28.03,80376.37,3.9,0.92124,9e-05,9.01493]
[1778302639065,28.03,80376.37,3.9,0.92124,9e-05,9.01493]
[1778302639279,28.03,80376.99,3.9,0.92129,9e-05,9.01024]
[1778302640286,28.03,80381.01,3.9,0.92164,9e-05,8.98078]
[1778302641099,28.03,80381.01,3.9,0.92164,9e-05,8.98078]
[1778302641312,28.03,80381.01,3.9,0.92164,9e-05,8.98078]
[1778302642300,28.03,80386.81,3.9,0.92213,8e-05,8.93837]
[1778302643171,28.03,80386.81,3.9,0.92213,8e-05,8.93837]
[1778302643315,28.03,80386.81,3.9,0.92213,8e-05,8.93837]
[1778302645287,28.03,80387.55,3.9,0.9222,8e-05,8.93291]
[1778302645308,28.03,80387.55,3.9,0.9222,8e-05,8.93291]
[1778302645321,28.02,80386.51,3.9,0.92211,8e-05,8.94042]
[1778302650203,28.02,80383.44,3.9,0.92185,8e-05,8.96249]
[1778302650314,28.02,80383.44,3.9,0.92185,8e-05,8.96249]
[1778302656398,28.02,80382.91,3.9,0.92185,8e-05,8.96139]
[1778302660426,28.02,80390.32,3.9,0.92248,8e-05,8.9072]
[1778302661801,28.02,80390.32,3.9,0.92248,8e-05,8.9072]
[1778302661814,28.02,80390.32,3.9,0.92248,8e-05,8.9072]
[1778302661902,28.02,80393.58,3.9,0.92275,8e-05,8.88357]
[1778302663372,28.02,80395.23,3.9,0.92289,8e-05,8.87165]
[1778302663565,28.02,80395.23,3.9,0.92289,8e-05,8.87165]
[1778302669489,28.02,80394.15,3.9,0.92281,8e-05,8.87875]
[1778302669977,28.02,80394.15,3.9,0.92281,8e-05,8.87875]
[1778302670066,28.02,80394.15,3.9,0.92281,8e-05,8.87875]
[1778302670496,28.02,80394.11,3.9,0.9228,8e-05,8.87908]
[1778302671473,28.02,80394.11,3.9,0.9228,8e-05,8.87908]
[1778302671562,28.02,80394.11,3.9,0.9228,8e-05,8.87908]
[1778302674513,28.02,80392.92,3.9,0.9227,8e-05,8.8878]
[1778302674562,28.02,80392.92,3.9,0.9227,8e-05,8.8878]
[1778302678333,28.02,80391.44,3.9,0.92258,8e-05,8.89865]
[1778302678559,28.02,80391.44,3.9,0.92258,8e-05,8.89865]
[1778302678912,28.02,80390.18,3.9,0.92247,8e-05,8.9078]
[1778302680436,28.02,80388.66,3.9,0.92234,8e-05,8.91884]
[1778302680564,28.02,80388.66,3.9,0.92234,8e-05,8.91884]
[1778302682278,28.02,80387.89,3.9,0.92228,8e-05,8.92442]
[1778302682314,28.02,80387.89,3.9,0.92228,8e-05,8.92442]
[1778302684583,28.02,80384.96,3.9,0.92203,8e-05,8.94567]
[1778302684810,28.02,80384.96,3.9,0.92203,8e-05,8.94567]
[1778302684847,28.02,80383.9,3.9,0.92194,8e-05,8.95333]
[1778302685803,28.02,80383.9,3.9,0.92194,8e-05,8.95333]
[1778302685813,28.02,80383.9,3.9,0.92194,8e-05,8.95333]
[1778302689540,28.02,80379.84,3.9,0.9216,9e-05,8.98256]
[1778302689633,28.02,80382.3,3.9,0.92181,8e-05,8.96455]
[1778302690639,28.02,80387.75,3.9,0.92227,8e-05,8.92486]
[1778302693475,28.02,80387.85,3.9,0.92228,8e-05,8.92412]
[1778302693532,28.02,80387.85,3.9,0.92228,8e-05,8.92412]
[1778302698695,28.02,80386.0,3.9,0.92212,8e-05,8.9375]
[1778302699539,28.02,80386.0,3.9,0.92212,8e-05,8.9375]
[1778302699572,28.02,80386.0,3.9,0.92212,8e-05,8.9375]
[1778302700988,28.02,80383.04,3.9,0.92187,8e-05,8.95892]
[1778302701079,28.02,80383.04,3.9,0.92187,8e-05,8.95892]
[1778302701716,28.02,80378.6,3.9,0.9215,9e-05,8.99119]
[1778302706751,28.02,80376.82,3.9,0.92135,9e-05,9.00349]
[1778302709489,28.02,80376.43,3.9,0.92132,9e-05,9.00606]
[1778302709563,28.02,80376.43,3.9,0.92132,9e-05,9.00606]
[1778302713976,28.02,80376.18,3.9,0.92134,9e-05,9.00282]
[1778302714061,28.02,80376.18,3.9,0.92134,9e-05,9.00282]
[1778302714807,28.02,80376.01,3.9,0.92133,9e-05,9.00393]
[1778302715785,28.02,80376.01,3.9,0.92133,9e-05,9.00393]
[1778302715813,28.02,80376.01,3.9,0.92133,9e-05,9.00393]
[1778302720849,28.02,80376.54,3.9,0.92138,9e-05,8.99934]
[1778302721054,28.02,80376.54,3.9,0.92138,9e-05,8.99934]
[1778302721313,28.02,80376.54,3.9,0.92138,9e-05,8.99934]
[1778302725884,28.02,80372.84,3.9,0.92108,9e-05,9.02563]
[1778302726012,28.02,80372.84,3.9,0.92108,9e-05,9.02563]
[1778302726071,28.02,80372.84,3.9,0.92108,9e-05,9.02563]
[1778302726891,28.02,80371.35,3.9,0.92095,9e-05,9.03634]
[1778302727558,28.02,80371.35,3.9,0.92095,9e-05,9.03634]
[1778302727817,28.02,80371.35,3.9,0.92095,9e-05,9.03634]
[1778302732933,28.01,80368.39,3.9,0.92071,9e-05,9.05667]
[1778302734437,28.01,80368.43,3.9,0.92072,9e-05,9.05613]
[1778302734562,28.01,80368.43,3.9,0.92072,9e-05,9.05613]
[1778302737973,28.01,80371.81,3.9,0.92102,9e-05,9.03046]
[1778302738531,28.01,80371.81,3.9,0.92102,9e-05,9.03046]
[1778302738560,28.01,80371.81,3.9,0.92102,9e-05,9.03046]
[1778302738980,28.01,80375.61,3.9,0.92135,9e-05,9.00247]
[1778302740758,28.01,80376.92,3.9,0.92146,9e-05,8.99271]
[1778302740811,28.01,80376.92,3.9,0.92146,9e-05,8.99271]
[1778302740994,28.01,80380.08,3.9,0.92173,9e-05,8.96951]
[1778302746030,28.01,80382.24,3.9,0.92192,8e-05,8.95319]
[1778302747807,28.01,80382.24,3.9,0.92192,8e-05,8.95319]
[1778302748066,28.01,80382.48,3.9,0.92194,8e-05,8.95124]
[1778302750762,28.01,80382.78,3.9,0.92197,8e-05,8.94895]
[1778302750809,28.01,80382.78,3.9,0.92197,8e-05,8.94895]
[1778302750860,28.01,80384.84,3.9,0.92215,8e-05,8.93374]
[1778302751065,28.01,80388.73,3.9,0.92248,8e-05,8.90548]
[1778302752678,28.01,80388.73,3.9,0.92248,8e-05,8.90548]
[1778302752810,28.01,80388.73,3.9,0.92248,8e-05,8.90548]
[1778302758114,28.01,80388.61,3.9,0.92248,8e-05,8.90545]
[1778302762393,28.01,80391.12,3.9,0.92269,8e-05,8.88709]
[1778302762562,28.01,80391.12,3.9,0.92269,8e-05,8.88709]
[1778302762592,28.01,80391.1,3.9,0.92269,8e-05,8.88717]
[1778302764381,28.01,80391.1,3.9,0.92269,8e-05,8.88717]
[1778302764564,28.01,80391.1,3.9,0.92269,8e-05,8.88717]
[1778302771761,28.01,80391.1,3.9,0.92269,8e-05,8.88713]
[1778302771813,28.01,80391.1,3.9,0.92269,8e-05,8.88713]
[1778302771967,28.01,80391.34,3.9,0.92275,8e-05,8.88093]
[1778302773810,28.01,80389.37,3.9,0.92258,8e-05,8.89519]
[1778302773814,28.01,80385.6,3.9,0.92226,8e-05,8.92252]
[1778302774065,28.01,80385.6,3.9,0.92226,8e-05,8.92252]
[1778302779267,28.01,80385.65,3.9,0.92227,8e-05,8.92166]
[1778302780077,28.01,80385.65,3.9,0.92227,8e-05,8.92166]
[1778302780309,28.01,80385.65,3.9,0.92227,8e-05,8.92166]
[1778302780407,28.01,80385.97,3.9,0.9223,8e-05,8.91925]
[1778302781282,28.01,80383.67,3.9,0.92211,8e-05,8.93589]
[1778302782497,28.01,80383.67,3.9,0.92211,8e-05,8.93589]
[1778302782560,28.01,80383.67,3.9,0.92211,8e-05,8.93589]
[1778302790345,28.0,80382.62,3.9,0.92203,8e-05,8.94262]
[1778302795569,28.0,80382.16,3.9,0.92199,8e-05,8.94556]
[1778302795650,28.0,80382.59,3.9,0.92203,8e-05,8.94233]
[1778302796163,28.0,80382.59,3.9,0.92203,8e-05,8.94233]
[1778302796312,28.0,80382.59,3.9,0.92203,8e-05,8.94233]
[1778302801422,28.0,80381.75,3.9,0.92197,8e-05,8.94785]
[1778302805164,28.0,80382.65,3.9,0.92205,8e-05,8.94103]
[1778302805313,28.0,80382.65,3.9,0.92205,8e-05,8.94103]
[1778302807133,28.0,80382.68,3.9,0.92205,8e-05,8.94064]
[1778302807311,28.0,80382.68,3.9,0.92205,8e-05,8.94064]
[1778302807464,28.0,80382.27,3.9,0.92202,8e-05,8.94354]
[1778302811983,28.0,80381.11,3.9,0.92192,8e-05,8.95174]
[1778302812064,28.0,80381.11,3.9,0.92192,8e-05,8.95174]
[1778302813506,28.0,80376.57,3.9,0.92154,9e-05,8.98452]
[1778302819548,28.0,80373.24,3.9,0.92126,9e-05,9.00783]
[1778302822047,28.0,80373.24,3.9,0.92126,9e-05,9.00783]
[1778302822063,28.0,80373.24,3.9,0.92126,9e-05,9.00783]
[1778302824450,28.0,80373.0,3.9,0.92125,9e-05,9.00905]
[1778302824563,28.0,80373.0,3.9,0.92125,9e-05,9.00905]
[1778302824665,28.0,80373.0,3.9,0.92125,9e-05,9.00868]
[1778302827798,28.0,80373.02,3.9,0.92126,9e-05,9.00816]
[1778302827811,28.0,80373.02,3.9,0.92126,9e-05,9.00816]
[1778302828611,28.0,80367.52,3.9,0.92079,9e-05,9.04802]
[1778302833646,27.99,80366.73,3.9,0.92077,9e-05,9.04821]
[1778302834360,27.99,80366.73,3.9,0.92077,9e-05,9.04821]
[1778302834561,27.99,80366.73,3.9,0.92077,9e-05,9.04821]
[1778302837770,27.99,80366.71,3.9,0.92078,9e-05,9.04763]
[1778302837812,27.99,80366.71,3.9,0.92078,9e-05,9.04763]
[1778302837911,27.99,80366.91,3.9,0.9208,9e-05,9.04593]
[1778302840310,27.99,80369.99,3.9,0.92107,9e-05,9.02294]
[1778302840562,27.99,80369.99,3.9,0.92107,9e-05,9.02294]
[1778302845734,27.99,80369.25,3.9,0.92102,9e-05,9.02732]
[1778302847996,27.99,80369.28,3.9,0.92102,9e-05,9.0269]
[1778302848062,27.99,80369.28,3.9,0.92102,9e-05,9.0269]
[1778302848027,27.99,80369.68,3.9,0.92106,9e-05,9.02378]
[1778302851767,27.99,80369.18,3.9,0.92102,9e-05,9.02687]
[1778302851809,27.99,80369.18,3.9,0.92102,9e-05,9.02687]
[1778302855748,27.99,80368.16,3.9,0.92094,9e-05,9.03359]
[1778302855808,27.99,80368.16,3.9,0.92094,9e-05,9.03359]
[1778302856284,27.99,80368.14,3.9,0.92094,9e-05,9.03354]
[1778302856319,27.99,80368.14,3.9,0.92094,9e-05,9.03354]
[1778302856811,27.99,80367.49,3.9,0.92089,9e-05,9.03809]
[1778302861847,27.99,80366.45,3.9,0.92081,9e-05,9.04462]
[1778302863752,27.99,80366.55,3.9,0.92082,9e-05,9.04367]
[1778302866882,27.98,80371.45,3.9,0.92125,9e-05,9.00707]
[1778302867766,27.98,80371.45,3.9,0.92125,9e-05,9.00707]
[1778302870909,27.98,80366.62,3.9,0.92085,9e-05,9.04175]
[1778302876951,27.98,80367.86,3.9,0.92097,9e-05,9.03142]
[1778302880343,27.98,80366.32,3.9,0.92084,9e-05,9.04203]
[1778302880561,27.98,80366.32,3.9,0.92084,9e-05,9.04203]
[1778302882700,27.98,80366.41,3.9,0.92086,9e-05,9.04088]
[1778302882810,27.98,80366.41,3.9,0.92086,9e-05,9.04088]
[1778302882993,27.98,80364.15,3.9,0.92067,9e-05,9.0572]
[1778302887843,27.98,80363.4,3.9,0.92061,9e-05,9.06163]
[1778302888060,27.98,80363.4,3.9,0.92061,9e-05,9.06163]
[1778302893063,27.97,80364.29,3.9,0.92074,9e-05,9.04908]
[1778302893821,27.97,80364.29,3.9,0.92074,9e-05,9.04908]
[1778302894064,27.97,80364.29,3.9,0.92074,9e-05,9.04908]
[1778302893913,27.97,80364.29,3.9,0.92075,9e-05,9.04881]
[1778302895050,27.97,80364.29,3.9,0.92075,9e-05,9.04881]
[1778302895068,27.97,80364.29,3.9,0.92075,9e-05,9.04881]
[1778302901119,27.97,80362.74,3.9,0.92063,9e-05,9.05823]
[1778302903142,27.97,80361.24,3.9,0.92051,9e-05,9.06895]
[1778302903313,27.97,80360.57,3.9,0.92045,9e-05,9.07357]
[1778302906286,27.97,80357.46,3.9,0.9202,9e-05,9.09547]
[1778302906318,27.97,80357.46,3.9,0.9202,9e-05,9.09547]
[1778302907162,27.97,80374.54,3.9,0.92167,9e-05,8.97007]
[1778302908168,27.97,80383.55,3.9,0.92244,8e-05,8.90412]
[1778302909175,27.97,80381.71,3.9,0.92228,8e-05,8.91737]
[1778302909459,27.97,80381.71,3.9,0.92228,8e-05,8.91737]
[1778302909587,27.97,80381.71,3.9,0.92228,8e-05,8.91735]
[1778302910792,27.97,80381.71,3.9,0.92228,8e-05,8.91735]
[1778302916084,27.97,80380.91,3.9,0.92222,8e-05,8.92296]
[1778302916310,27.97,80377.31,3.9,0.92191,9e-05,8.94906]
[1778302919594,27.97,80373.17,3.9,0.92156,9e-05,8.97904]
[1778302919810,27.97,80373.17,3.9,0.92156,9e-05,8.97904]
[1778302919837,27.97,80373.13,3.9,0.92156,9e-05,8.97905]
[1778302921584,27.97,80373.17,3.9,0.92157,9e-05,8.97876]
[1778302921809,27.97,80373.17,3.9,0.92157,9e-05,8.97876]
[1778302927304,27.96,80370.96,3.9,0.92139,9e-05,8.99381]
[1778302932173,27.96,80368.02,3.9,0.92114,9e-05,9.0148]
[1778302932312,27.96,80367.93,3.9,0.92114,9e-05,9.01507]
[1778302932339,27.96,80365.47,3.9,0.92093,9e-05,9.03288]
[1778302934353,27.96,80359.88,3.9,0.92045,9e-05,9.07341]
[1778302939388,27.96,80358.62,3.9,0.92036,9e-05,9.08126]
[1778302944423,27.96,80359.55,3.9,0.92046,9e-05,9.07318]
[1778302949458,27.96,80359.1,3.9,0.92043,9e-05,9.07529]
[1778302951472,27.96,80355.41,3.9,0.92015,9e-05,9.09792]
[1778302956507,27.96,80352.59,3.9,0.9199,9e-05,9.11912]
[1778302961544,27.96,80349.35,3.9,0.91961,9e-05,9.14328]
[1778302966579,27.96,80348.62,3.9,0.91955,9e-05,9.14884]
[1778302972621,27.96,80348.49,3.9,0.91953,9e-05,9.15]
[1778302974444,27.96,80347.67,3.9,0.91946,9e-05,9.15608]
[1778302976816,27.96,80348.08,3.9,0.9195,9e-05,9.1531]
[1778302979309,27.96,80351.25,3.9,0.91977,9e-05,9.12982]
[1778302979317,27.96,80351.25,3.9,0.91977,9e-05,9.12982]
[1778302979564,27.96,80351.25,3.9,0.91977,9e-05,9.12982]
[1778302979670,27.96,80350.65,3.9,0.91972,9e-05,9.1343]
[1778302981330,27.96,80350.56,3.9,0.91971,9e-05,9.13501]
[1778302981562,27.96,80350.56,3.9,0.91971,9e-05,9.13501]
[1778302989740,27.95,80352.82,3.9,0.91993,9e-05,9.11619]
[1778302992540,27.95,80352.19,3.9,0.91988,9e-05,9.12023]
[1778302992562,27.95,80352.19,3.9,0.91988,9e-05,9.12023]
[1778302992688,27.95,80352.19,3.9,0.91988,9e-05,9.12023]
[1778302992818,27.95,80352.19,3.9,0.91988,9e-05,9.12023]
[1778302992914,27.95,80352.67,3.9,0.91993,9e-05,9.1164]
[1778303002831,27.95,80352.09,3.9,0.91991,9e-05,9.11772]
[1778303006009,27.95,80352.59,3.9,0.91996,9e-05,9.11344]
[1778303006064,27.95,80352.59,3.9,0.91996,9e-05,9.11344]
[1778303011896,27.94,80352.44,3.9,0.92001,9e-05,9.10809]
[1778303016935,27.94,80352.38,3.9,0.92002,9e-05,9.10709]
[1778303020560,27.94,80352.53,3.9,0.92004,9e-05,9.10512]
[1778303020669,27.94,80352.53,3.9,0.92004,9e-05,9.10512]
[1778303020814,27.94,80352.53,3.9,0.92004,9e-05,9.10512]
[1778303020913,27.94,80352.53,3.9,0.92005,9e-05,9.10484]
[1778303024970,27.94,80350.95,3.9,0.91992,9e-05,9.11561]
[1778303025078,27.94,80350.95,3.9,0.91992,9e-05,9.11561]
[1778303031031,27.94,80351.42,3.9,0.91999,9e-05,9.10996]
[1778303032038,27.94,80355.79,3.9,0.92037,9e-05,9.07749]
[1778303032849,27.94,80355.79,3.9,0.92037,9e-05,9.07749]
[1778303033076,27.94,80355.79,3.9,0.92037,9e-05,9.07749]
[1778303033144,27.94,80355.79,3.9,0.92037,9e-05,9.07749]
[1778303033310,27.94,80355.79,3.9,0.92037,9e-05,9.07749]
[1778303033241,27.93,80355.98,3.9,0.92039,9e-05,9.07583]
[1778303034658,27.93,80357.05,3.9,0.92048,9e-05,9.06771]
[1778303034815,27.93,80357.05,3.9,0.92048,9e-05,9.06771]
[1778303040094,27.93,80357.04,3.9,0.9205,9e-05,9.06632]
[1778303042108,27.93,80363.87,3.9,0.92109,9e-05,9.01577]
[1778303043861,27.93,80364.71,3.9,0.92117,9e-05,9.00946]
[1778303043951,27.93,80364.71,3.9,0.92117,9e-05,9.00946]
[1778303044064,27.93,80364.71,3.9,0.92117,9e-05,9.00946]
[1778303044122,27.93,80366.2,3.9,0.9213,9e-05,8.99839]
[1778303049157,27.93,80365.87,3.9,0.92128,9e-05,9.00006]
[1778303051171,27.93,80361.54,3.9,0.92091,9e-05,9.03146]
[1778303052782,27.93,80360.2,3.9,0.9208,9e-05,9.04107]
[1778303052817,27.93,80360.2,3.9,0.9208,9e-05,9.04107]
[1778303052877,27.93,80360.2,3.9,0.9208,9e-05,9.04107]
[1778303053061,27.93,80360.2,3.9,0.9208,9e-05,9.04107]
[1778303053185,27.93,80359.95,3.9,0.92078,9e-05,9.04267]
[1778303054323,27.93,80359.95,3.9,0.92078,9e-05,9.04267]
[1778303054562,27.93,80360.78,3.9,0.92085,9e-05,9.03633]
[1778303060235,27.93,80360.98,3.9,0.92088,9e-05,9.03352]
[1778303062029,27.93,80361.57,3.9,0.92094,9e-05,9.02896]
[1778303062034,27.93,80361.57,3.9,0.92094,9e-05,9.02896]
[1778303062075,27.93,80361.57,3.9,0.92094,9e-05,9.02896]
[1778303062128,27.93,80361.57,3.9,0.92094,9e-05,9.02874]
[1778303076347,27.92,80361.59,3.9,0.92101,9e-05,9.02107]
[1778303077292,27.92,80361.59,3.9,0.92101,9e-05,9.02107]
[1778303077313,27.92,80361.59,3.9,0.92101,9e-05,9.02107]
[1778303077323,27.92,80361.59,3.9,0.92101,9e-05,9.02085]
[1778303089439,27.92,80360.82,3.9,0.92098,9e-05,9.02383]
[1778303093972,27.91,80361.98,3.9,0.92109,9e-05,9.01466]
[1778303094021,27.91,80361.98,3.9,0.92109,9e-05,9.01466]
[1778303094066,27.91,80361.98,3.9,0.92109,9e-05,9.01466]
[1778303094122,27.91,80361.98,3.9,0.92109,9e-05,9.01423]
[1778303097668,27.91,80361.34,3.9,0.92104,9e-05,9.0185]
[1778303097816,27.91,80361.34,3.9,0.92104,9e-05,9.0185]
[1778303099874,27.91,80361.27,3.9,0.92104,9e-05,9.01857]
[1778303099884,27.91,80361.27,3.9,0.92104,9e-05,9.01857]
[1778303100063,27.91,80361.27,3.9,0.92104,9e-05,9.01857]
[1778303100160,27.91,80361.24,3.9,0.92104,9e-05,9.01835]
[1778303107566,27.91,80361.63,3.9,0.9211,9e-05,9.0138]
[1778303117122,27.91,80362.01,3.9,0.92114,9e-05,9.01017]
[1778303117181,27.91,80362.01,3.9,0.92114,9e-05,9.01017]
[1778303117313,27.91,80362.01,3.9,0.92114,9e-05,9.01017]
[1778303117411,27.91,80362.01,3.9,0.92115,9e-05,9.00915]
[1778303122671,27.9,80363.1,3.9,0.92126,9e-05,8.99998]
[1778303123461,27.9,80363.1,3.9,0.92126,9e-05,8.99998]
[1778303123563,27.9,80363.1,3.9,0.92126,9e-05,8.99998]
[1778303123643,27.9,80363.1,3.9,0.92126,9e-05,8.99998]
[1778303123812,27.9,80363.1,3.9,0.92126,9e-05,8.99998]
[1778303123877,27.9,80363.15,3.9,0.92126,9e-05,8.99942]
[1778303127643,27.9,80362.61,3.9,0.92122,9e-05,9.0028]
[1778303127817,27.9,80362.61,3.9,0.92122,9e-05,9.0028]
[1778303129623,27.9,80361.03,3.9,0.92109,9e-05,9.01419]
[1778303129815,27.9,80361.03,3.9,0.92109,9e-05,9.01419]
[1778303129910,27.9,80361.03,3.9,0.92109,9e-05,9.01377]
[1778303131473,27.9,80361.65,3.9,0.92115,9e-05,9.00901]
[1778303131559,27.9,80361.65,3.9,0.92115,9e-05,9.00901]
[1778303136769,27.9,80361.93,3.9,0.92122,9e-05,9.00136]
[1778303141804,27.9,80361.59,3.9,0.9212,9e-05,9.00288]
[1778303151874,27.9,80361.59,3.9,0.92123,9e-05,9.00091]
[1778303154203,27.9,80361.62,3.9,0.92123,9e-05,9.00049]
[1778303154312,27.9,80361.62,3.9,0.92123,9e-05,9.00049]
[1778303154398,27.9,80361.62,3.9,0.92123,9e-05,9.00049]
[1778303154409,27.89,80361.66,3.9,0.92124,9e-05,9.0]
[1778303154562,27.89,80361.66,3.9,0.92124,9e-05,9.0]
[1778303160937,27.89,80362.22,3.9,0.9213,9e-05,8.99453]
[1778303167986,27.89,80362.27,3.9,0.92132,9e-05,8.99285]
[1778303170000,27.89,80368.5,3.9,0.92186,9e-05,8.94687]
[1778303172598,27.89,80371.91,3.9,0.92215,9e-05,8.92173]
[1778303172811,27.89,80371.91,3.9,0.92215,9e-05,8.92173]
[1778303173031,27.89,80371.91,3.9,0.92215,9e-05,8.92173]
[1778303173061,27.89,80371.91,3.9,0.92215,9e-05,8.92173]
[1778303173132,27.89,80372.41,3.9,0.9222,9e-05,8.918]
[1778303177018,27.89,80372.48,3.9,0.92221,9e-05,8.91725]
[1778303177062,27.89,80372.48,3.9,0.92221,9e-05,8.91725]
[1778303181083,27.89,80366.11,3.9,0.92167,9e-05,8.9633]
[1778303183400,27.89,80365.02,3.9,0.92158,9e-05,8.9711]
[1778303183413,27.89,80364.92,3.9,0.92157,9e-05,8.97165]
[1778303183563,27.89,80364.92,3.9,0.92157,9e-05,8.97165]
[1778303183835,27.89,80364.92,3.9,0.92157,9e-05,8.97165]
[1778303184065,27.89,80364.92,3.9,0.92157,9e-05,8.97165]
[1778303191153,27.89,80364.82,3.9,0.92161,9e-05,8.96652]
[1778303194742,27.89,80364.8,3.9,0.92161,9e-05,8.96647]
[1778303194815,27.89,80364.8,3.9,0.92161,9e-05,8.96647]
[1778303195237,27.89,80364.8,3.9,0.92161,9e-05,8.96647]
[1778303195312,27.89,80364.8,3.9,0.92161,9e-05,8.96647]
[1778303195412,27.88,80364.71,3.9,0.92161,9e-05,8.96658]
[1778303199106,27.88,80365.06,3.9,0.92165,9e-05,8.96346]
[1778303199319,27.88,80365.06,3.9,0.92165,9e-05,8.96346]
[1778303208273,27.88,80364.15,3.9,0.92159,9e-05,8.96824]
[1778303213827,27.88,80364.19,3.9,0.9216,9e-05,8.96756]
[1778303213973,27.88,80364.19,3.9,0.9216,9e-05,8.96756]
[1778303214061,27.88,80364.19,3.9,0.9216,9e-05,8.96756]
[1778303214074,27.88,80364.19,3.9,0.92161,9e-05,8.9668]
[1778303220357,27.88,80364.44,3.9,0.92164,9e-05,8.96386]
[1778303227406,27.87,80364.19,3.9,0.92163,9e-05,8.96445]
[1778303229399,27.87,80364.19,3.9,0.92163,9e-05,8.96445]
[1778303229420,27.87,80365.71,3.9,0.92177,9e-05,8.95298]
[1778303229565,27.87,80365.71,3.9,0.92177,9e-05,8.95298]
[1778303230026,27.87,80365.71,3.9,0.92177,9e-05,8.95298]
[1778303230062,27.87,80365.71,3.9,0.92177,9e-05,8.95298]
[1778303230427,27.87,80368.45,3.9,0.922,9e-05,8.93278]
[1778303231678,27.87,80367.51,3.9,0.92193,9e-05,8.93953]
[1778303231813,27.87,80367.51,3.9,0.92193,9e-05,8.93953]
[1778303232441,27.87,80363.24,3.9,0.92156,9e-05,8.97065]
[1778303232783,27.87,80363.24,3.9,0.92156,9e-05,8.97065]
[1778303232816,27.87,80363.24,3.9,0.92156,9e-05,8.97065]
[1778303234639,27.87,80361.35,3.9,0.9214,9e-05,8.98413]
[1778303234760,27.87,80361.35,3.9,0.9214,9e-05,8.98413]
[1778303234810,27.87,80361.35,3.9,0.9214,9e-05,8.98413]
[1778303234909,27.87,80361.35,3.9,0.92141,9e-05,8.98393]
[1778303240497,27.87,80359.69,3.9,0.92127,9e-05,8.99512]
[1778303245532,27.87,80359.55,3.9,0.92127,9e-05,8.99512]
[1778303250567,27.87,80359.62,3.9,0.92129,9e-05,8.99363]
[1778303252262,27.87,80359.62,3.9,0.92129,9e-05,8.99363]
[1778303252311,27.87,80359.62,3.9,0.92129,9e-05,8.99363]
[1778303252428,27.87,80360.43,3.9,0.9214,9e-05,8.98294]
[1778303252856,27.87,80360.43,3.9,0.9214,9e-05,8.98294]
[1778303253072,27.87,80360.43,3.9,0.9214,9e-05,8.98294]
[1778303254810,27.87,80360.32,3.9,0.92139,9e-05,8.98357]
[1778303255055,27.87,80360.32,3.9,0.92139,9e-05,8.98357]
[1778303255318,27.87,80360.32,3.9,0.92139,9e-05,8.98357]
[1778303255411,27.87,80359.48,3.9,0.92132,9e-05,8.9894]
[1778303260637,27.87,80359.97,3.9,0.92138,9e-05,8.98497]
[1778303261941,27.87,80359.97,3.9,0.92138,9e-05,8.98497]
[1778303262077,27.87,80359.97,3.9,0.92138,9e-05,8.98497]
[1778303263451,27.86,80359.93,3.9,0.92138,9e-05,8.98495]
[1778303263487,27.86,80360.48,3.9,0.92142,9e-05,8.98077]
[1778303263565,27.86,80360.48,3.9,0.92142,9e-05,8.98077]
[1778303263658,27.86,80360.23,3.9,0.9214,9e-05,8.9826]
[1778303271714,27.86,80360.24,3.9,0.92142,9e-05,8.9813]
[1778303276749,27.86,80360.89,3.9,0.92148,9e-05,8.976]
[1778303283798,27.86,80360.56,3.9,0.92146,9e-05,8.97778]
[1778303285084,27.86,80360.56,3.9,0.92146,9e-05,8.97778]
[1778303285315,27.86,80360.56,3.9,0.92146,9e-05,8.97778]
[1778303291854,27.86,80363.35,3.9,0.9217,9e-05,8.95727]
[1778303293952,27.86,80363.35,3.9,0.9217,9e-05,8.95727]
[1778303294068,27.86,80363.35,3.9,0.9217,9e-05,8.95727]
[1778303294112,27.86,80363.53,3.9,0.92171,9e-05,8.95649]
[1778303294847,27.86,80363.53,3.9,0.92171,9e-05,8.95649]
[1778303295064,27.86,80363.53,3.9,0.92171,9e-05,8.95649]
[1778303302931,27.87,80361.05,3.9,0.92147,9e-05,8.977]
[1778303304184,27.87,80361.05,3.9,0.92147,9e-05,8.977]
[1778303304313,27.87,80361.05,3.9,0.92147,9e-05,8.977]
[1778303304353,27.87,80359.79,3.9,0.92136,9e-05,8.98648]
[1778303305264,27.87,80359.79,3.9,0.92136,9e-05,8.98648]
[1778303305311,27.87,80359.79,3.9,0.92136,9e-05,8.98648]
[1778303310987,27.87,80360.32,3.9,0.92138,9e-05,8.9842]
[1778303311705,27.87,80360.32,3.9,0.92138,9e-05,8.9842]
[1778303311813,27.87,80360.32,3.9,0.92138,9e-05,8.9842]
[1778303321057,27.87,80360.3,3.9,0.92139,9e-05,8.98241]
[1778303326093,27.87,80360.17,3.9,0.92136,9e-05,8.98459]
[1778303331130,27.88,80359.86,3.9,0.92132,9e-05,8.98809]
[1778303332699,27.88,80359.86,3.9,0.92132,9e-05,8.98809]
[1778303332812,27.88,80359.86,3.9,0.92132,9e-05,8.98809]
[1778303333144,27.88,80359.33,3.9,0.92127,9e-05,8.99247]
[1778303333766,27.88,80359.33,3.9,0.92127,9e-05,8.99247]
[1778303333812,27.88,80359.33,3.9,0.92127,9e-05,8.99247]
[1778303337172,27.88,80353.16,3.9,0.92073,9e-05,9.03872]
[1778303337812,27.88,80353.16,3.9,0.92073,9e-05,9.03872]
[1778303338072,27.88,80353.16,3.9,0.92073,9e-05,9.03872]
[1778303338179,27.88,80352.09,3.9,0.92063,9e-05,9.04675]
[1778303339078,27.88,80352.09,3.9,0.92063,9e-05,9.04675]
[1778303339315,27.88,80352.09,3.9,0.92063,9e-05,9.04675]
[1778303346235,27.88,80351.3,3.9,0.92055,9e-05,9.0537]
[1778303356305,27.88,80350.17,3.9,0.92047,9e-05,9.06047]
[1778303359339,27.88,80351.47,3.9,0.92059,9e-05,9.0505]
[1778303359560,27.88,80351.47,3.9,0.92059,9e-05,9.0505]
[1778303359608,27.88,80352.69,3.9,0.9207,9e-05,9.04133]
[1778303360398,27.88,80352.69,3.9,0.9207,9e-05,9.04133]
[1778303360565,27.88,80352.69,3.9,0.9207,9e-05,9.04133]
[1778303366375,27.87,80353.41,3.9,0.92077,9e-05,9.03487]
[1778303372417,27.87,80353.17,3.9,0.9208,9e-05,9.03124]
[1778303383494,27.87,80352.96,3.9,0.9208,9e-05,9.03097]
[1778303384501,27.87,80359.2,3.9,0.92134,9e-05,8.98498]
[1778303385508,27.87,80364.43,3.9,0.92179,9e-05,8.94656]
[1778303385844,27.87,80364.43,3.9,0.92179,9e-05,8.94656]
[1778303386061,27.87,80364.43,3.9,0.92179,9e-05,8.94656]
[1778303386515,27.87,80364.8,3.9,0.92182,9e-05,8.94382]
[1778303387160,27.87,80364.8,3.9,0.92182,9e-05,8.94382]
[1778303387316,27.87,80364.8,3.9,0.92182,9e-05,8.94382]
[1778303392557,27.87,80367.74,3.9,0.92208,9e-05,8.92213]
[1778303397529,27.87,80370.46,3.9,0.92231,9e-05,8.90219]
[1778303397562,27.87,80370.46,3.9,0.92231,9e-05,8.90219]
[1778303397592,27.87,80373.39,3.9,0.92256,9e-05,8.8808]
[1778303398927,27.87,80373.83,3.9,0.92259,8e-05,8.87763]
[1778303399065,27.87,80373.83,3.9,0.92259,8e-05,8.87763]
[1778303402633,27.87,80378.88,3.9,0.92302,8e-05,8.841]
[1778303403485,27.87,80378.88,3.9,0.92302,8e-05,8.841]
[1778303403562,27.87,80378.88,3.9,0.92302,8e-05,8.841]
[1778303403640,27.87,80380.06,3.9,0.92312,8e-05,8.83251]
[1778303404794,27.87,80380.91,3.9,0.92319,8e-05,8.82643]
[1778303404815,27.87,80380.91,3.9,0.92319,8e-05,8.82643]
[1778303410690,27.87,80384.97,3.9,0.92353,8e-05,8.7975]
[1778303411980,27.87,80385.85,3.9,0.9236,8e-05,8.79122]
[1778303412060,27.87,80385.85,3.9,0.9236,8e-05,8.79122]
[1778303412705,27.87,80385.93,3.9,0.9236,8e-05,8.79077]
[1778303413440,27.87,80385.93,3.9,0.9236,8e-05,8.79077]
[1778303413561,27.87,80385.93,3.9,0.9236,8e-05,8.79077]
[1778303419763,27.87,80386.26,3.9,0.92362,8e-05,8.78941]
[1778303424210,27.87,80388.73,3.9,0.92382,8e-05,8.77195]
[1778303424311,27.87,80388.73,3.9,0.92382,8e-05,8.77195]
[1778303424523,27.87,80391.62,3.9,0.92406,8e-05,8.75135]
[1778303425699,27.87,80391.62,3.9,0.92406,8e-05,8.75135]
[1778303425813,27.87,80391.57,3.9,0.92405,8e-05,8.75192]
[1778303431171,27.88,80393.47,3.9,0.9242,8e-05,8.73903]
[1778303431310,27.88,80393.47,3.9,0.9242,8e-05,8.73903]
[1778303431410,27.88,80393.81,3.9,0.92426,8e-05,8.73269]
[1778303432791,27.88,80394.92,3.9,0.92435,8e-05,8.72467]
[1778303432816,27.88,80394.92,3.9,0.92435,8e-05,8.72467]
[1778303439903,27.88,80395.06,3.9,0.92434,8e-05,8.72588]
[1778303445040,27.88,80394.93,3.9,0.92432,8e-05,8.72752]
[1778303445059,27.88,80394.93,3.9,0.92432,8e-05,8.72752]
[1778303445190,27.88,80394.94,3.9,0.92432,8e-05,8.7279]
[1778303446421,27.88,80394.94,3.9,0.92432,8e-05,8.7279]
[1778303446562,27.88,80394.94,3.9,0.92432,8e-05,8.7279]
[1778303450236,27.88,80395.11,3.9,0.92432,8e-05,8.72754]
[1778303450309,27.88,80395.11,3.9,0.92432,8e-05,8.72754]
[1778303450585,27.88,80395.11,3.9,0.92432,8e-05,8.72754]
[1778303450616,27.88,80396.18,3.9,0.92441,8e-05,8.72003]
[1778303450816,27.88,80396.18,3.9,0.92441,8e-05,8.72003]
[1778303450980,27.88,80398.87,3.9,0.92463,8e-05,8.70084]
[1778303455351,27.89,80401.07,3.9,0.9248,8e-05,8.68576]
[1778303455561,27.89,80401.07,3.9,0.9248,8e-05,8.68576]
[1778303455610,27.88,80405.81,3.9,0.9252,8e-05,8.65136]
[1778303457005,27.88,80406.61,3.9,0.92527,8e-05,8.64539]
[1778303457066,27.88,80406.61,3.9,0.92527,8e-05,8.64539]
[1778303463066,27.88,80407.83,3.9,0.92539,8e-05,8.63515]
[1778303466606,27.88,80407.05,3.9,0.92533,8e-05,8.64035]
[1778303466814,27.88,80407.12,3.9,0.92533,8e-05,8.63963]
[1778303470811,27.88,80405.23,3.9,0.92519,8e-05,8.65231]
[1778303472130,27.88,80405.2,3.9,0.92519,8e-05,8.65205]
[1778303475218,27.88,80406.05,3.9,0.92525,8e-05,8.64654]
[1778303475318,27.88,80406.05,3.9,0.92525,8e-05,8.64654]
[1778303481192,27.88,80406.16,3.9,0.92524,8e-05,8.64789]
[1778303483663,27.88,80406.29,3.9,0.92525,8e-05,8.64725]
[1778303483813,27.88,80406.29,3.9,0.92525,8e-05,8.64725]
[1778303485387,27.88,80404.71,3.9,0.92511,8e-05,8.65921]
[1778303485561,27.88,80404.71,3.9,0.92511,8e-05,8.65921]
[1778303485661,27.89,80404.62,3.9,0.9251,8e-05,8.66014]
[1778303490111,27.89,80404.15,3.9,0.92505,8e-05,8.66465]
[1778303490311,27.89,80404.15,3.9,0.92505,8e-05,8.66465]
[1778303498312,27.89,80404.84,3.9,0.92511,8e-05,8.65782]
[1778303499529,27.89,80404.84,3.9,0.92511,8e-05,8.65782]
[1778303499560,27.89,80404.84,3.9,0.92511,8e-05,8.65782]
[1778303501720,27.89,80403.4,3.9,0.92498,8e-05,8.66875]
[1778303501815,27.89,80403.4,3.9,0.92498,8e-05,8.66875]
[1778303501821,27.89,80403.3,3.9,0.92497,8e-05,8.66973]
[1778303507375,27.89,80402.74,3.9,0.92491,8e-05,8.67533]
[1778303512410,27.9,80402.8,3.9,0.9249,8e-05,8.67618]
[1778303513214,27.9,80402.8,3.9,0.9249,8e-05,8.67618]
[1778303513311,27.9,80402.8,3.9,0.9249,8e-05,8.67618]
[1778303518452,27.9,80405.1,3.9,0.92507,8e-05,8.66126]
[1778303523227,27.9,80405.49,3.9,0.92509,8e-05,8.65961]
[1778303523313,27.9,80405.49,3.9,0.92509,8e-05,8.65961]
[1778303525877,27.9,80403.01,3.9,0.92487,8e-05,8.67832]
[1778303526071,27.9,80403.01,3.9,0.92487,8e-05,8.67832]
[1778303526508,27.9,80402.87,3.9,0.92486,8e-05,8.67959]
[1778303531149,27.9,80403.2,3.9,0.92487,8e-05,8.67825]
[1778303531310,27.9,80403.2,3.9,0.92487,8e-05,8.67825]
[1778303536584,27.91,80402.89,3.9,0.92483,8e-05,8.68205]
[1778303541619,27.91,80402.9,3.9,0.92484,8e-05,8.68164]
[1778303546426,27.91,80402.91,3.9,0.92484,8e-05,8.681]
[1778303546562,27.91,80402.91,3.9,0.92484,8e-05,8.681]
[1778303546663,27.9,80402.91,3.9,0.92485,8e-05,8.68016]
[1778303549067,27.9,80402.91,3.9,0.92485,8e-05,8.68016]
[1778303549310,27.9,80402.91,3.9,0.92485,8e-05,8.68016]
[1778303552696,27.9,80399.56,3.9,0.92463,8e-05,8.69829]
[1778303553245,27.9,80399.56,3.9,0.92463,8e-05,8.69829]
[1778303553311,27.9,80399.56,3.9,0.92463,8e-05,8.69829]
[1778303553703,27.9,80399.23,3.9,0.9246,8e-05,8.70061]
[1778303556298,27.9,80398.94,3.9,0.92458,8e-05,8.70208]
[1778303556309,27.9,80398.94,3.9,0.92458,8e-05,8.70208]
[1778303562766,27.9,80398.58,3.9,0.92458,8e-05,8.70253]
[1778303565190,27.9,80397.31,3.9,0.92448,8e-05,8.7111]
[1778303565311,27.9,80397.31,3.9,0.92448,8e-05,8.7111]
[1778303567880,27.9,80395.55,3.9,0.92433,8e-05,8.72367]
[1778303568082,27.9,80394.13,3.9,0.92422,8e-05,8.73385]
[1778303568809,27.9,80394.17,3.9,0.92422,8e-05,8.73347]
[1778303573845,27.9,80392.75,3.9,0.92411,8e-05,8.74333]
[1778303574851,27.9,80386.8,3.9,0.9236,8e-05,8.78661]
[1778303575185,27.9,80386.8,3.9,0.9236,8e-05,8.78661]
[1778303575310,27.9,80386.8,3.9,0.9236,8e-05,8.78661]
[1778303580894,27.89,80386.83,3.9,0.92361,8e-05,8.78569]
[1778303583018,27.89,80385.61,3.9,0.92351,8e-05,8.79432]
[1778303583060,27.89,80385.61,3.9,0.92351,8e-05,8.79432]
[1778303584747,27.89,80382.42,3.9,0.92325,8e-05,8.81736]
[1778303584821,27.89,80382.42,3.9,0.92325,8e-05,8.81736]
[1778303584922,27.89,80380.87,3.9,0.92312,8e-05,8.82851]
[1778303590870,27.89,80379.43,3.9,0.92299,8e-05,8.83907]
[1778303591063,27.89,80379.36,3.9,0.92299,8e-05,8.83978]
[1778303598013,27.89,80382.08,3.9,0.92322,8e-05,8.81944]
[1778303604373,27.89,80379.5,3.9,0.92301,8e-05,8.83771]
[1778303604559,27.89,80379.5,3.9,0.92301,8e-05,8.83771]
[1778303607811,27.89,80377.71,3.9,0.92287,8e-05,8.84974]
[1778303607901,27.89,80374.98,3.9,0.92264,8e-05,8.86944]
[1778303608060,27.89,80374.98,3.9,0.92264,8e-05,8.86944]
[1778303613118,27.89,80373.47,3.9,0.92256,9e-05,8.87479]
[1778303620167,27.89,80372.93,3.9,0.92253,9e-05,8.87731]
[1778303627216,27.88,80373.33,3.9,0.92258,8e-05,8.873]
[1778303628334,27.88,80373.33,3.9,0.92258,8e-05,8.873]
[1778303628562,27.88,80373.33,3.9,0.92258,8e-05,8.873]
[1778303635749,27.88,80373.22,3.9,0.92258,9e-05,8.87263]
[1778303635810,27.88,80373.22,3.9,0.92258,9e-05,8.87263]
[1778303638643,27.88,80373.22,3.9,0.92259,8e-05,8.87222]
[1778303638810,27.88,80373.22,3.9,0.92259,8e-05,8.87222]
[1778303638910,27.88,80373.22,3.9,0.9226,8e-05,8.87161]
[1778303641346,27.88,80373.36,3.9,0.92261,8e-05,8.87017]
[1778303641558,27.88,80373.36,3.9,0.92261,8e-05,8.87017]
[1778303647356,27.88,80376.05,3.9,0.92286,8e-05,8.84921]
[1778303652391,27.88,80379.43,3.9,0.92315,8e-05,8.82379]
[1778303655517,27.88,80376.91,3.9,0.92294,8e-05,8.84181]
[1778303655563,27.88,80376.91,3.9,0.92294,8e-05,8.84181]
[1778303655618,27.88,80376.88,3.9,0.92294,8e-05,8.84186]
[1778303661454,27.87,80374.93,3.9,0.92279,8e-05,8.85504]
[1778303666489,27.87,80374.18,3.9,0.92274,8e-05,8.85955]
[1778303673538,27.87,80374.04,3.9,0.92277,8e-05,8.8549]
[1778303682601,27.87,80374.24,3.9,0.92281,8e-05,8.85191]
[1778303687636,27.87,80376.68,3.9,0.92302,8e-05,8.83344]
[1778303694685,27.87,80373.84,3.9,0.92279,8e-05,8.85304]
[1778303699720,27.86,80372.77,3.9,0.92272,8e-05,8.85951]
[1778303705763,27.86,80371.62,3.9,0.92265,9e-05,8.86556]
[1778303711805,27.86,80374.23,3.9,0.9229,8e-05,8.84406]
[1778303716843,27.85,80373.88,3.9,0.92289,8e-05,8.84469]
[1778303723892,27.85,80372.27,3.9,0.92277,8e-05,8.85464]
[1778303728927,27.85,80372.26,3.9,0.92278,8e-05,8.85397]
[1778303738997,27.84,80372.37,3.9,0.92286,8e-05,8.84538]
[1778303745039,27.84,80372.19,3.9,0.92287,8e-05,8.84443]
[1778303749069,27.84,80367.6,3.9,0.92249,9e-05,8.87749]
[1778303752090,27.84,80364.22,3.9,0.92221,9e-05,8.90166]
[1778303757125,27.84,80363.9,3.9,0.92219,9e-05,8.90298]
[1778303762162,27.84,80364.06,3.9,0.92222,9e-05,8.90083]
[1778303768204,27.83,80364.18,3.9,0.92224,9e-05,8.89883]
[1778303775253,27.83,80364.25,3.9,0.92226,9e-05,8.89678]
[1778303780288,27.83,80365.71,3.9,0.9224,9e-05,8.88511]
[1778303785323,27.83,80369.65,3.9,0.92274,9e-05,8.85541]
[1778303790359,27.83,80370.91,3.9,0.92287,8e-05,8.8448]
[1778303798415,27.82,80371.7,3.9,0.923,8e-05,8.83163]
[1778303806471,27.82,80371.73,3.9,0.92304,8e-05,8.82834]
[1778303811506,27.81,80372.21,3.9,0.9231,8e-05,8.82312]
[1778303819562,27.81,80372.11,3.9,0.92311,8e-05,8.82236]
[1778303824597,27.81,80372.05,3.9,0.92313,8e-05,8.82099]
[1778303827618,27.81,80379.86,3.9,0.9238,8e-05,8.76294]
[1778303835674,27.8,80383.42,3.9,0.92413,8e-05,8.73473]
[1778303841716,27.8,80382.52,3.9,0.92407,8e-05,8.73956]
[1778303848765,27.8,80383.61,3.9,0.92418,8e-05,8.7297]
[1778303854807,27.79,80383.94,3.9,0.92426,8e-05,8.72134]
[1778303859842,27.79,80385.19,3.9,0.92438,8e-05,8.71104]
[1778303865887,27.79,80385.5,3.9,0.92442,8e-05,8.70738]
[1778303878975,27.79,80385.61,3.9,0.92447,8e-05,8.70363]
[1778303884015,27.78,80385.53,3.9,0.92447,8e-05,8.70309]
[1778303890060,27.78,80391.32,3.9,0.92497,8e-05,8.65984]
[1778303896105,27.78,80393.58,3.9,0.92517,8e-05,8.64265]
[1778303901140,27.78,80394.01,3.9,0.92521,8e-05,8.63881]
[1778303906177,27.78,80396.85,3.9,0.92546,8e-05,8.61763]
[1778303911214,27.78,80397.53,3.9,0.92555,8e-05,8.60784]
[1778303914235,27.78,80405.67,3.9,0.92623,8e-05,8.54896]
[1778303915242,27.78,80411.83,3.9,0.92674,8e-05,8.50472]
[1778303916261,27.78,80411.83,3.9,0.92674,8e-05,8.50472]
[1778303916814,27.78,80414.15,3.9,0.92693,8e-05,8.4881]
[1778303922291,27.78,80415.6,3.9,0.92704,8e-05,8.47821]
[1778303928333,27.78,80415.25,3.9,0.927,8e-05,8.48114]
[1778303929889,27.78,80415.25,3.9,0.927,8e-05,8.48114]
[1778303929939,27.78,80415.1,3.9,0.92699,8e-05,8.48232]
[1778303933955,27.78,80417.43,3.9,0.92718,8e-05,8.4658]
[1778303939410,27.78,80417.25,3.9,0.92716,8e-05,8.46772]
[1778303944445,27.78,80417.7,3.9,0.92719,8e-05,8.46511]
[1778303958097,27.78,80419.09,3.9,0.9273,8e-05,8.45567]
[1778303958217,27.78,80419.09,3.9,0.9273,8e-05,8.45567]
[1778303958251,27.78,80419.09,3.9,0.92728,8e-05,8.45693]
[1778303958315,27.78,80419.09,3.9,0.92728,8e-05,8.45693]
[1778303963578,27.78,80419.85,3.9,0.92733,8e-05,8.45246]
[1778303966390,27.78,80419.8,3.9,0.92732,8e-05,8.45318]
[1778303966396,27.78,80419.8,3.9,0.92732,8e-05,8.45318]
[1778303966569,27.78,80419.8,3.9,0.92732,8e-05,8.45318]
[1778303966599,27.79,80419.33,3.9,0.92728,8e-05,8.45672]
[1778303973648,27.79,80419.76,3.9,0.92734,8e-05,8.45062]
[1778303978683,27.79,80419.77,3.9,0.92733,8e-05,8.45155]
[1778303983873,27.79,80420.28,3.9,0.92736,8e-05,8.44882]
[1778303983962,27.79,80420.28,3.9,0.92736,8e-05,8.44882]
[1778303984066,27.79,80420.28,3.9,0.92736,8e-05,8.44882]
[1778303984164,27.79,80420.28,3.9,0.92736,8e-05,8.44903]
[1778303989760,27.79,80419.78,3.9,0.9273,8e-05,8.45385]
[1778303999830,27.8,80419.47,3.9,0.92726,8e-05,8.45793]
[1778304004865,27.8,80420.2,3.9,0.9273,8e-05,8.4536]
[1778304011914,27.8,80422.03,3.9,0.92744,8e-05,8.44189]
[1778304015116,27.8,80420.11,3.9,0.92728,8e-05,8.45594]
[1778304015160,27.8,80420.11,3.9,0.92728,8e-05,8.45594]
[1778304015315,27.8,80420.11,3.9,0.92728,8e-05,8.45594]
[1778304015217,27.8,80419.86,3.9,0.92726,8e-05,8.45789]
[1778304020977,27.8,80421.42,3.9,0.92737,8e-05,8.44773]
[1778304023790,27.8,80422.4,3.9,0.92745,8e-05,8.44111]
[1778304023817,27.8,80422.4,3.9,0.92745,8e-05,8.44111]
[1778304023853,27.8,80422.4,3.9,0.92745,8e-05,8.44111]
[1778304024070,27.8,80422.4,3.9,0.92745,8e-05,8.44111]
[1778304024143,27.8,80422.72,3.9,0.92747,8e-05,8.43902]
[1778304028027,27.8,80423.22,3.9,0.9275,8e-05,8.4362]
[1778304030060,27.8,80423.18,3.9,0.9275,8e-05,8.43667]
[1778304030315,27.8,80423.18,3.9,0.9275,8e-05,8.43667]
[1778304031693,27.8,80426.6,3.9,0.9278,8e-05,8.40843]
[1778304031815,27.8,80426.6,3.9,0.9278,8e-05,8.40843]
[1778304032044,27.8,80426.6,3.9,0.9278,8e-05,8.40843]
[1778304032063,27.8,80426.6,3.9,0.9278,8e-05,8.40843]
[1778304032136,27.8,80427.27,3.9,0.92785,8e-05,8.40389]
[1778304038097,27.81,80428.53,3.9,0.92794,8e-05,8.3964]
[1778304039500,27.81,80428.76,3.9,0.92796,8e-05,8.39502]
[1778304039565,27.81,80428.76,3.9,0.92796,8e-05,8.39502]
[1778304039634,27.81,80428.76,3.9,0.92796,8e-05,8.39502]
[1778304039813,27.81,80428.76,3.9,0.92796,8e-05,8.39502]
[1778304039842,27.81,80428.76,3.9,0.92795,8e-05,8.39528]
[1778304045146,27.81,80432.01,3.9,0.9282,8e-05,8.37313]
[1778304045528,27.81,80432.01,3.9,0.9282,8e-05,8.37313]
[1778304045564,27.81,80432.01,3.9,0.9282,8e-05,8.37313]
[1778304045688,27.81,80432.01,3.9,0.9282,8e-05,8.37313]
[1778304045811,27.81,80432.01,3.9,0.9282,8e-05,8.37313]
[1778304046153,27.81,80432.44,3.9,0.92824,8e-05,8.36996]
[1778304047160,27.81,80439.54,3.9,0.92881,8e-05,8.31997]
[1778304048167,27.81,80445.79,3.9,0.92931,8e-05,8.2758]
[1778304049519,27.81,80446.17,3.9,0.92934,8e-05,8.27316]
[1778304049562,27.81,80446.17,3.9,0.92934,8e-05,8.27316]
[1778304049842,27.81,80446.17,3.9,0.92934,8e-05,8.27316]
[1778304050070,27.81,80446.17,3.9,0.92934,8e-05,8.27316]
[1778304050181,27.81,80446.02,3.9,0.92932,8e-05,8.27425]
[1778304052195,27.81,80450.87,3.9,0.92971,8e-05,8.24018]
[1778304053727,27.81,80450.67,3.9,0.92969,8e-05,8.24167]
[1778304053812,27.81,80450.67,3.9,0.92969,8e-05,8.24167]
[1778304053958,27.81,80450.67,3.9,0.92969,8e-05,8.24167]
[1778304054063,27.81,80450.67,3.9,0.92969,8e-05,8.24167]
[1778304054210,27.81,80450.2,3.9,0.92965,8e-05,8.24506]
[1778304059245,27.81,80450.52,3.9,0.92967,8e-05,8.24321]
[1778304060625,27.81,80450.55,3.9,0.92967,8e-05,8.24308]
[1778304060817,27.81,80450.55,3.9,0.92967,8e-05,8.24308]
[1778304060838,27.81,80450.55,3.9,0.92967,8e-05,8.24308]
[1778304061061,27.81,80450.55,3.9,0.92967,8e-05,8.24308]
[1778304061259,27.81,80451.01,3.9,0.92971,8e-05,8.23993]
[1778304066297,27.81,80443.81,3.9,0.92913,8e-05,8.29112]
[1778304067304,27.81,80437.66,3.9,0.92864,8e-05,8.33461]
[1778304068558,27.81,80437.59,3.9,0.92864,8e-05,8.33506]
[1778304068815,27.81,80437.59,3.9,0.92864,8e-05,8.33506]
[1778304068869,27.81,80437.59,3.9,0.92864,8e-05,8.33506]
[1778304069064,27.81,80437.59,3.9,0.92864,8e-05,8.33506]
[1778304069318,27.81,80436.08,3.9,0.92851,8e-05,8.3461]
[1778304075809,27.81,80438.77,3.9,0.92873,8e-05,8.32691]
[1778304076062,27.81,80438.77,3.9,0.92873,8e-05,8.32691]
[1778304077374,27.81,80433.66,3.9,0.92832,8e-05,8.36302]
[1778304079388,27.81,80425.21,3.9,0.92763,8e-05,8.42368]
[1778304080588,27.81,80423.99,3.9,0.92753,8e-05,8.4326]
[1778304080815,27.81,80423.99,3.9,0.92753,8e-05,8.4326]
[1778304080847,27.81,80423.99,3.9,0.92753,8e-05,8.4326]
[1778304081063,27.81,80423.99,3.9,0.92753,8e-05,8.4326]
[1778304081402,27.81,80423.6,3.9,0.9275,8e-05,8.43561]
[1778304087454,27.81,80423.23,3.9,0.92746,8e-05,8.43875]
[1778304092489,27.82,80423.84,3.9,0.92753,8e-05,8.4312]
[1778304096877,27.82,80424.19,3.9,0.92756,8e-05,8.42893]
[1778304097068,27.82,80424.19,3.9,0.92756,8e-05,8.42893]
[1778304097181,27.82,80424.19,3.9,0.92756,8e-05,8.42893]
[1778304097313,27.82,80424.19,3.9,0.92756,8e-05,8.42893]
[1778304097401,27.82,80424.37,3.9,0.92756,8e-05,8.42859]
[1778304100468,27.82,80425.36,3.9,0.92763,8e-05,8.42202]
[1778304100566,27.82,80425.36,3.9,0.92763,8e-05,8.42202]
[1778304106587,27.82,80425.35,3.9,0.92761,8e-05,8.42379]
[1778304111623,27.82,80425.21,3.9,0.92759,8e-05,8.42621]
[1778304112946,27.82,80425.21,3.9,0.92759,8e-05,8.42621]
[1778304113063,27.82,80425.21,3.9,0.92759,8e-05,8.42621]
[1778304113380,27.82,80425.21,3.9,0.92759,8e-05,8.42621]
[1778304113411,27.82,80425.21,3.9,0.92758,8e-05,8.42645]
[1778304113563,27.82,80425.21,3.9,0.92758,8e-05,8.42645]
[1778304119680,27.83,80425.25,3.9,0.92757,8e-05,8.42781]
[1778304123474,27.83,80425.21,3.9,0.92756,8e-05,8.42834]
[1778304123565,27.83,80425.11,3.9,0.92755,8e-05,8.42953]
[1778304128855,27.83,80425.66,3.9,0.92758,8e-05,8.42645]
[1778304129069,27.83,80425.66,3.9,0.92758,8e-05,8.42645]
[1778304129167,27.83,80425.66,3.9,0.92758,8e-05,8.42694]
[1778304136800,27.83,80426.44,3.9,0.92763,8e-05,8.42283]
[1778304140919,27.83,80427.05,3.9,0.92767,8e-05,8.41887]
[1778304141071,27.83,80427.05,3.9,0.92767,8e-05,8.41887]
[1778304146870,27.83,80426.93,3.9,0.92766,8e-05,8.4199]
[1778304154927,27.83,80426.86,3.9,0.9277,8e-05,8.41492]
[1778304160781,27.83,80426.9,3.9,0.9277,8e-05,8.41487]
[1778304160811,27.83,80426.9,3.9,0.9277,8e-05,8.41487]
[1778304161347,27.83,80426.9,3.9,0.9277,8e-05,8.41487]
[1778304161365,27.83,80426.9,3.9,0.92769,8e-05,8.41543]
[1778304161561,27.83,80426.9,3.9,0.92769,8e-05,8.41543]
[1778304164069,27.83,80426.9,3.9,0.92769,8e-05,8.41562]
[1778304164147,27.83,80426.9,3.9,0.92769,8e-05,8.41599]
[1778304170032,27.83,80426.93,3.9,0.92769,8e-05,8.41554]
[1778304180113,27.83,80426.71,3.9,0.92768,8e-05,8.41693]
[1778304185148,27.83,80426.81,3.9,0.92768,8e-05,8.41644]
[1778304190183,27.83,80426.33,3.9,0.92765,8e-05,8.41973]
[1778304191134,27.83,80426.33,3.9,0.92765,8e-05,8.41973]
[1778304191314,27.83,80426.33,3.9,0.92765,8e-05,8.41973]
[1778304191403,27.83,80426.22,3.9,0.92764,8e-05,8.42035]
[1778304192001,27.83,80426.22,3.9,0.92764,8e-05,8.42035]
[1778304192061,27.83,80426.22,3.9,0.92764,8e-05,8.42035]
[1778304202267,27.83,80426.4,3.9,0.92767,8e-05,8.41733]
[1778304207302,27.83,80426.21,3.9,0.92767,8e-05,8.41788]
[1778304214393,27.83,80426.26,3.9,0.92768,8e-05,8.41705]
[1778304214561,27.83,80426.26,3.9,0.92768,8e-05,8.41705]
[1778304214494,27.83,80426.26,3.9,0.92771,8e-05,8.41212]
[1778304215176,27.83,80426.26,3.9,0.92771,8e-05,8.41212]
[1778304215312,27.83,80426.26,3.9,0.92771,8e-05,8.41212]
[1778304215374,27.83,80426.26,3.9,0.92772,8e-05,8.41196]
[1778304220395,27.83,80426.26,3.9,0.92773,8e-05,8.41117]
[1778304226439,27.82,80426.4,3.9,0.92775,8e-05,8.40926]
[1778304233488,27.82,80426.79,3.9,0.92779,8e-05,8.40542]
[1778304234790,27.82,80427.26,3.9,0.92783,8e-05,8.40193]
[1778304234813,27.82,80427.26,3.9,0.92783,8e-05,8.40193]
[1778304235502,27.82,80427.34,3.9,0.92784,8e-05,8.40121]
[1778304235657,27.82,80427.34,3.9,0.92784,8e-05,8.40121]
[1778304235813,27.82,80427.34,3.9,0.92784,8e-05,8.40121]
[1778304239532,27.82,80431.84,3.9,0.92821,8e-05,8.36871]
[1778304239773,27.82,80431.84,3.9,0.92821,8e-05,8.36871]
[1778304239815,27.82,80431.84,3.9,0.92821,8e-05,8.36871]
[1778304241143,27.82,80431.5,3.9,0.92818,8e-05,8.37103]
[1778304241318,27.82,80431.5,3.9,0.92818,8e-05,8.37103]
[1778304241546,27.82,80431.63,3.9,0.92819,8e-05,8.37]
[1778304242260,27.82,80431.63,3.9,0.92819,8e-05,8.37]
[1778304242311,27.82,80431.63,3.9,0.92819,8e-05,8.37]
[1778304243677,27.82,80433.79,3.9,0.92837,8e-05,8.35448]
[1778304243813,27.82,80433.79,3.9,0.92837,8e-05,8.35448]
[1778304249602,27.82,80438.12,3.9,0.92872,8e-05,8.32335]
[1778304250794,27.82,80439.38,3.9,0.92882,8e-05,8.31438]
[1778304250812,27.82,80439.38,3.9,0.92882,8e-05,8.31438]
[1778304250895,27.82,80439.38,3.9,0.92882,8e-05,8.31434]
[1778304252014,27.82,80439.38,3.9,0.92882,8e-05,8.31434]
[1778304252062,27.82,80439.38,3.9,0.92882,8e-05,8.31434]
[1778304259356,27.82,80438.77,3.9,0.92878,8e-05,8.3185]
[1778304259368,27.82,80438.77,3.9,0.92878,8e-05,8.3185]
[1778304259574,27.82,80434.66,3.9,0.92845,8e-05,8.3474]
[1778304261019,27.82,80433.94,3.9,0.92839,8e-05,8.3525]
[1778304261065,27.82,80433.94,3.9,0.92839,8e-05,8.3525]
[1778304261119,27.82,80433.94,3.9,0.92839,8e-05,8.3525]
[1778304261315,27.82,80433.94,3.9,0.92839,8e-05,8.3525]
[1778304261335,27.82,80430.38,3.9,0.92811,8e-05,8.37756]
[1778304264944,27.82,80428.56,3.9,0.92796,8e-05,8.39034]
[1778304265067,27.82,80428.56,3.9,0.92796,8e-05,8.39034]
[1778304265168,27.82,80433.71,3.9,0.92838,8e-05,8.35334]
[1778304266219,27.82,80433.71,3.9,0.92838,8e-05,8.35334]
[1778304266311,27.82,80433.71,3.9,0.92838,8e-05,8.35334]
[1778304266437,27.82,80433.71,3.9,0.92838,8e-05,8.35334]
[1778304266560,27.82,80433.71,3.9,0.92838,8e-05,8.35334]
[1778304268964,27.82,80437.1,3.9,0.92866,8e-05,8.32917]
[1778304269064,27.82,80437.1,3.9,0.92866,8e-05,8.32917]
[1778304275785,27.82,80437.39,3.9,0.92872,8e-05,8.32231]
[1778304277079,27.82,80437.39,3.9,0.92872,8e-05,8.32231]
[1778304277310,27.82,80437.39,3.9,0.92872,8e-05,8.32231]
[1778304277411,27.82,80437.54,3.9,0.92873,8e-05,8.32119]
[1778304278474,27.82,80437.54,3.9,0.92873,8e-05,8.32119]
[1778304278561,27.82,80437.54,3.9,0.92873,8e-05,8.32119]
[1778304284658,27.82,80436.69,3.9,0.92867,8e-05,8.32682]
[1778304284812,27.82,80436.69,3.9,0.92867,8e-05,8.32682]
[1778304289883,27.81,80436.21,3.9,0.92863,8e-05,8.32968]
[1778304294918,27.81,80436.32,3.9,0.92865,8e-05,8.32848]
[1778304296920,27.81,80437.4,3.9,0.92873,8e-05,8.32076]
[1778304297064,27.81,80437.4,3.9,0.92873,8e-05,8.32076]
[1778304297165,27.81,80437.4,3.9,0.92874,8e-05,8.32068]
[1778304298189,27.81,80437.4,3.9,0.92874,8e-05,8.32068]
[1778304298311,27.81,80437.4,3.9,0.92874,8e-05,8.32068]
[1778304298959,27.81,80435.63,3.9,0.92859,8e-05,8.33314]
[1778304299068,27.81,80435.63,3.9,0.92859,8e-05,8.33314]
[1778304305956,27.81,80436.29,3.9,0.92865,8e-05,8.32829]
[1778304306042,27.81,80440.6,3.9,0.929,8e-05,8.2973]
[1778304307018,27.81,80458.13,3.9,0.93039,8e-05,8.17366]
[1778304308032,27.81,80456.12,3.9,0.93024,8e-05,8.18704]
[1778304309038,27.81,80448.97,3.9,0.92968,8e-05,8.23711]
[1778304309897,27.81,80448.97,3.9,0.92968,8e-05,8.23711]
[1778304310045,27.81,80448.44,3.9,0.92964,8e-05,8.24061]
[1778304315080,27.81,80443.04,3.9,0.92922,8e-05,8.27745]
[1778304316087,27.81,80438.02,3.9,0.92883,8e-05,8.3126]
[1778304316732,27.81,80438.02,3.9,0.92883,8e-05,8.3126]
[1778304316813,27.81,80438.02,3.9,0.92883,8e-05,8.3126]
[1778304318783,27.81,80437.99,3.9,0.92883,8e-05,8.3121]
[1778304318813,27.81,80437.99,3.9,0.92883,8e-05,8.3121]
[1778304324124,27.8,80437.76,3.9,0.92883,8e-05,8.31199]
[1778304324315,27.8,80437.76,3.9,0.92883,8e-05,8.31199]
[1778304324410,27.8,80437.76,3.9,0.92884,8e-05,8.31165]
[1778304325122,27.8,80437.76,3.9,0.92884,8e-05,8.31165]
[1778304325311,27.8,80437.76,3.9,0.92884,8e-05,8.31165]
[1778304331195,27.8,80437.96,3.9,0.92891,8e-05,8.30363]
[1778304336280,27.8,80437.87,3.9,0.92892,8e-05,8.303]
[1778304336309,27.8,80437.87,3.9,0.92892,8e-05,8.303]
[1778304336382,27.8,80437.8,3.9,0.92892,8e-05,8.30319]
[1778304338244,27.8,80430.26,3.9,0.92832,8e-05,8.35597]
[1778304339590,27.8,80430.26,3.9,0.92832,8e-05,8.35597]
[1778304339628,27.8,80425.81,3.9,0.92796,8e-05,8.38719]
[1778304339814,27.8,80425.81,3.9,0.92796,8e-05,8.38719]
[1778304345293,27.79,80426.51,3.9,0.92805,8e-05,8.37963]
[1778304352342,27.79,80426.16,3.9,0.92805,8e-05,8.37917]
[1778304357708,27.79,80426.01,3.9,0.92806,8e-05,8.37897]
[1778304357810,27.79,80426.01,3.9,0.92806,8e-05,8.37897]
[1778304357911,27.78,80426.01,3.9,0.92807,8e-05,8.37772]
[1778304359047,27.78,80426.01,3.9,0.92807,8e-05,8.37772]
[1778304359063,27.78,80426.01,3.9,0.92807,8e-05,8.37772]
[1778304364428,27.78,80423.55,3.9,0.9279,8e-05,8.3926]
[1778304367159,27.78,80423.39,3.9,0.9279,8e-05,8.39287]
[1778304367312,27.78,80423.39,3.9,0.9279,8e-05,8.39287]
[1778304367449,27.78,80423.42,3.9,0.9279,8e-05,8.39223]
[1778304369316,27.78,80421.59,3.9,0.92776,8e-05,8.40482]
[1778304369564,27.78,80421.59,3.9,0.92776,8e-05,8.40482]
[1778304375506,27.77,80419.47,3.9,0.92762,8e-05,8.41671]
[1778304379605,27.77,80419.34,3.9,0.92763,8e-05,8.41627]
[1778304379706,27.77,80419.27,3.9,0.92763,8e-05,8.41631]
[1778304379809,27.77,80419.27,3.9,0.92763,8e-05,8.41631]
[1778304380541,27.77,80419.23,3.9,0.92763,8e-05,8.41614]
[1778304381548,27.77,80414.41,3.9,0.92724,8e-05,8.45009]
[1778304381829,27.77,80414.41,3.9,0.92724,8e-05,8.45009]
[1778304382065,27.77,80414.41,3.9,0.92724,8e-05,8.45009]
[1778304382555,27.77,80410.55,3.9,0.92693,8e-05,8.47719]
[1778304393635,27.76,80411.37,3.9,0.92706,8e-05,8.46453]
[1778304398417,27.76,80411.37,3.9,0.92707,8e-05,8.46382]
[1778304398573,27.76,80411.37,3.9,0.92707,8e-05,8.46382]
[1778304398670,27.76,80411.43,3.9,0.92708,8e-05,8.46288]
[1778304400377,27.76,80411.43,3.9,0.92708,8e-05,8.46288]
[1778304400566,27.76,80411.43,3.9,0.92708,8e-05,8.46288]
[1778304407733,27.75,80411.09,3.9,0.9271,8e-05,8.46076]
[1778304412769,27.75,80411.31,3.9,0.92715,8e-05,8.45669]
[1778304415149,27.75,80411.31,3.9,0.92715,8e-05,8.45669]
[1778304415309,27.75,80411.31,3.9,0.92715,8e-05,8.45669]
[1778304415410,27.75,80411.23,3.9,0.92716,8e-05,8.45577]
[1778304417210,27.75,80411.17,3.9,0.92716,8e-05,8.4562]
[1778304417315,27.75,80411.17,3.9,0.92716,8e-05,8.4562]
[1778304421711,27.74,80410.48,3.9,0.92712,8e-05,8.45917]
[1778304421740,27.74,80410.44,3.9,0.92713,8e-05,8.45847]
[1778304421817,27.74,80410.44,3.9,0.92713,8e-05,8.45847]
[1778304421853,27.74,80408.6,3.9,0.92698,8e-05,8.47164]
[1778304422840,27.74,80399.63,3.9,0.92625,8e-05,8.53552]
[1778304424638,27.74,80399.63,3.9,0.92625,8e-05,8.53552]
[1778304424656,27.74,80398.73,3.9,0.92618,8e-05,8.54154]
[1778304424812,27.74,80398.73,3.9,0.92618,8e-05,8.54154]
[1778304429889,27.74,80397.65,3.9,0.92609,8e-05,8.54955]
[1778304435931,27.74,80396.61,3.9,0.926,8e-05,8.55721]
[1778304438952,27.74,80399.63,3.9,0.92625,8e-05,8.53483]
[1778304442063,27.74,80400.36,3.9,0.92632,8e-05,8.52902]
[1778304442164,27.74,80400.59,3.9,0.92634,8e-05,8.52741]
[1778304443340,27.74,80400.59,3.9,0.92634,8e-05,8.52741]
[1778304443562,27.74,80400.59,3.9,0.92634,8e-05,8.52741]
[1778304448286,27.74,80402.82,3.9,0.92652,8e-05,8.51164]
[1778304448318,27.74,80402.82,3.9,0.92652,8e-05,8.51164]
[1778304448387,27.74,80402.86,3.9,0.92652,8e-05,8.51142]
[1778304454057,27.74,80402.64,3.9,0.92653,8e-05,8.50907]
[1778304455784,27.74,80402.64,3.9,0.92653,8e-05,8.50907]
[1778304455814,27.74,80402.64,3.9,0.92653,8e-05,8.50907]
[1778304460803,27.74,80402.39,3.9,0.92651,8e-05,8.51115]
[1778304460812,27.74,80402.39,3.9,0.92651,8e-05,8.51115]
[1778304462902,27.74,80402.05,3.9,0.92648,8e-05,8.51373]
[1778304463062,27.74,80402.05,3.9,0.92648,8e-05,8.51373]
[1778304463163,27.74,80402.05,3.9,0.92648,8e-05,8.51378]
[1778304473190,27.74,80402.39,3.9,0.9265,8e-05,8.51176]
[1778304478225,27.74,80402.34,3.9,0.9265,8e-05,8.51231]
[1778304483260,27.74,80402.27,3.9,0.92649,8e-05,8.51299]
[1778304488616,27.74,80401.95,3.9,0.92646,8e-05,8.51509]
[1778304488811,27.74,80401.95,3.9,0.92646,8e-05,8.51509]
[1778304496457,27.74,80402.05,3.9,0.92647,8e-05,8.5144]
[1778304496563,27.74,80402.05,3.9,0.92647,8e-05,8.5144]
[1778304497690,27.74,80402.05,3.9,0.92648,8e-05,8.51367]
[1778304497809,27.74,80402.05,3.9,0.92648,8e-05,8.51367]
[1778304497791,27.74,80402.05,3.9,0.92648,8e-05,8.51337]
[1778304503403,27.74,80402.13,3.9,0.92651,8e-05,8.51108]
[1778304509452,27.73,80402.12,3.9,0.92653,8e-05,8.50912]
[1778304511284,27.73,80402.12,3.9,0.92653,8e-05,8.50912]
[1778304511310,27.73,80402.12,3.9,0.92653,8e-05,8.50912]
[1778304514794,27.73,80403.59,3.9,0.92671,8e-05,8.4918]
[1778304514812,27.73,80403.59,3.9,0.92671,8e-05,8.4918]
[1778304515316,27.73,80406.27,3.9,0.92694,8e-05,8.47198]
[1778304515558,27.73,80406.27,3.9,0.92694,8e-05,8.47198]
[1778304515660,27.73,80409.09,3.9,0.92718,8e-05,8.45122]
[1778304524557,27.73,80409.43,3.9,0.9272,8e-05,8.44941]
[1778304531606,27.73,80408.24,3.9,0.92709,8e-05,8.45879]
[1778304533057,27.73,80408.38,3.9,0.9271,8e-05,8.45791]
[1778304533314,27.73,80408.38,3.9,0.9271,8e-05,8.45791]
[1778304538655,27.73,80408.26,3.9,0.92708,8e-05,8.45945]
[1778304543690,27.73,80407.92,3.9,0.92706,8e-05,8.46175]
[1778304547358,27.73,80408.79,3.9,0.92715,8e-05,8.45382]
[1778304547567,27.73,80408.79,3.9,0.92715,8e-05,8.45382]
[1778304547718,27.73,80415.19,3.9,0.92768,8e-05,8.40752]
[1778304548725,27.73,80420.84,3.9,0.92814,8e-05,8.36676]
[1778304549919,27.73,80420.84,3.9,0.92814,8e-05,8.36676]
[1778304550061,27.73,80422.64,3.9,0.92829,8e-05,8.35353]
[1778304550141,27.73,80422.64,3.9,0.92829,8e-05,8.35313]
[1778304556783,27.72,80423.05,3.9,0.92835,8e-05,8.34789]
[1778304564201,27.72,80423.31,3.9,0.92839,8e-05,8.34492]
[1778304564311,27.72,80423.31,3.9,0.92839,8e-05,8.34492]
[1778304573902,27.72,80420.36,3.9,0.92821,8e-05,8.35872]
[1778304578179,27.72,80416.49,3.9,0.92791,8e-05,8.38581]
[1778304578311,27.72,80416.49,3.9,0.92791,8e-05,8.38581]
[1778304579945,27.71,80422.39,3.9,0.92839,8e-05,8.34295]
[1778304580660,27.71,80422.39,3.9,0.92839,8e-05,8.34295]
[1778304580810,27.71,80422.39,3.9,0.92839,8e-05,8.34295]
[1778304580951,27.71,80426.69,3.9,0.92874,8e-05,8.31236]
[1778304581748,27.71,80426.69,3.9,0.92874,8e-05,8.31236]
[1778304581810,27.71,80426.69,3.9,0.92874,8e-05,8.31236]
[1778304581958,27.71,80434.68,3.9,0.92938,8e-05,8.25577]
[1778304583972,27.71,80435.85,3.9,0.92948,8e-05,8.24697]
[1778304590014,27.71,80436.21,3.9,0.92952,8e-05,8.24311]
[1778304592070,27.71,80436.41,3.9,0.92954,8e-05,8.24146]
[1778304592311,27.71,80436.41,3.9,0.92954,8e-05,8.24146]
[1778304593973,27.71,80437.61,3.9,0.92964,8e-05,8.23255]
[1778304594066,27.71,80437.66,3.9,0.92964,8e-05,8.23219]
[1778304594078,27.71,80437.66,3.9,0.92964,8e-05,8.23237]
[1778304597291,27.71,80437.7,3.9,0.92964,8e-05,8.23227]
[1778304597311,27.71,80437.7,3.9,0.92964,8e-05,8.23227]
[1778304603681,27.71,80439.35,3.9,0.92976,8e-05,8.22212]
[1778304603814,27.71,80439.35,3.9,0.92976,8e-05,8.22212]
[1778304603841,27.71,80434.27,3.9,0.92935,8e-05,8.25823]
[1778304604112,27.71,80427.51,3.9,0.92881,8e-05,8.30627]
[1778304605051,27.71,80427.51,3.9,0.92881,8e-05,8.30627]
[1778304605060,27.71,80427.51,3.9,0.92881,8e-05,8.30627]
[1778304607573,27.71,80427.65,3.9,0.92882,8e-05,8.30544]
[1778304607812,27.71,80427.65,3.9,0.92882,8e-05,8.30544]
[1778304607880,27.71,80426.19,3.9,0.9287,8e-05,8.31588]
[1778304610099,27.71,80424.07,3.9,0.92853,8e-05,8.33108]
[1778304610310,27.71,80424.07,3.9,0.92853,8e-05,8.33108]
[1778304616196,27.72,80424.55,3.9,0.92856,8e-05,8.32776]
[1778304619015,27.72,80424.55,3.9,0.92856,8e-05,8.32776]
[1778304619217,27.71,80433.23,3.9,0.92927,8e-05,8.26535]
[1778304621440,27.71,80435.6,3.9,0.92946,8e-05,8.24838]
[1778304621541,27.71,80434.72,3.9,0.92939,8e-05,8.25444]
[1778304622068,27.71,80434.72,3.9,0.92939,8e-05,8.25444]
[1778304627274,27.71,80431.18,3.9,0.92913,8e-05,8.27824]
[1778304633317,27.71,80430.33,3.9,0.92909,8e-05,8.28001]
[1778304634332,27.71,80430.33,3.9,0.92909,8e-05,8.28001]
[1778304634560,27.71,80430.33,3.9,0.92909,8e-05,8.28001]
[1778304634565,27.71,80424.34,3.9,0.92861,8e-05,8.32263]
[1778304636734,27.71,80422.17,3.9,0.92843,8e-05,8.33811]
[1778304636812,27.71,80422.17,3.9,0.92843,8e-05,8.33811]
[1778304636905,27.71,80422.17,3.9,0.92843,8e-05,8.33814]
[1778304642380,27.71,80423.74,3.9,0.92858,8e-05,8.32501]
[1778304648028,27.71,80424.89,3.9,0.92869,8e-05,8.31565]
[1778304648060,27.71,80424.89,3.9,0.92869,8e-05,8.31565]
[1778304654011,27.7,80425.4,3.9,0.92874,8e-05,8.31062]
[1778304654072,27.7,80425.4,3.9,0.92874,8e-05,8.31062]
[1778304654370,27.7,80425.4,3.9,0.92874,8e-05,8.31062]
[1778304654562,27.7,80425.4,3.9,0.92874,8e-05,8.31062]
[1778304654660,27.7,80426.11,3.9,0.92881,8e-05,8.30476]
[1778304661513,27.7,80426.29,3.9,0.92884,8e-05,8.30163]
[1778304666612,27.7,80426.32,3.9,0.92886,8e-05,8.30037]
[1778304668062,27.7,80426.31,3.9,0.92886,8e-05,8.30018]
[1778304678632,27.69,80426.82,3.9,0.92893,8e-05,8.29381]
[1778304681384,27.69,80426.83,3.9,0.92893,8e-05,8.29383]
[1778304681479,27.69,80426.83,3.9,0.92893,8e-05,8.29383]
[1778304681561,27.69,80426.83,3.9,0.92893,8e-05,8.29383]
[1778304681653,27.69,80426.79,3.9,0.92893,8e-05,8.2943]
[1778304686688,27.69,80426.67,3.9,0.92891,8e-05,8.29561]
[1778304692730,27.7,80426.77,3.9,0.92895,8e-05,8.29117]
[1778304699804,27.7,80427.27,3.9,0.92898,8e-05,8.28782]
[1778304704667,27.7,80427.18,3.9,0.92897,8e-05,8.28943]
[1778304704718,27.7,80427.18,3.9,0.92897,8e-05,8.28943]
[1778304704814,27.7,80427.18,3.9,0.92897,8e-05,8.28943]
[1778304704877,27.7,80427.13,3.9,0.92896,8e-05,8.2899]
[1778304715891,27.7,80427.15,3.9,0.92896,8e-05,8.28995]
[1778304720927,27.7,80429.33,3.9,0.92915,8e-05,8.27336]
[1778304722400,27.7,80432.37,3.9,0.92939,8e-05,8.25163]
[1778304722564,27.7,80432.37,3.9,0.92939,8e-05,8.25163]
[1778304722945,27.7,80432.39,3.9,0.9294,8e-05,8.25132]
[1778304724180,27.7,80432.11,3.9,0.92938,8e-05,8.25313]
[1778304724317,27.7,80432.11,3.9,0.92938,8e-05,8.25313]
[1778304732008,27.69,80432.28,3.9,0.9294,8e-05,8.25054]
[1778304738050,27.69,80432.23,3.9,0.92941,8e-05,8.24983]
[1778304743492,27.69,80432.51,3.9,0.92944,8e-05,8.24713]
[1778304743536,27.69,80432.51,3.9,0.92944,8e-05,8.24713]
[1778304743558,27.69,80432.51,3.9,0.92944,8e-05,8.24713]
[1778304743637,27.69,80432.51,3.9,0.92945,8e-05,8.24677]
[1778304751141,27.69,80432.14,3.9,0.92946,8e-05,8.24384]
[1778304757289,27.69,80432.17,3.9,0.92947,8e-05,8.24344]
[1778304757313,27.69,80432.17,3.9,0.92947,8e-05,8.24344]
[1778304768261,27.68,80432.4,3.9,0.92952,8e-05,8.23895]
[1778304778330,27.68,80432.44,3.9,0.92954,8e-05,8.23671]
[1778304787395,27.68,80433.73,3.9,0.92966,8e-05,8.22602]
[1778304794040,27.68,80433.83,3.9,0.92968,8e-05,8.22499]
[1778304794061,27.68,80433.83,3.9,0.92968,8e-05,8.22499]
[1778304794086,27.68,80433.83,3.9,0.92968,8e-05,8.22499]
[1778304794132,27.68,80433.97,3.9,0.92969,8e-05,8.22335]
[1778304794313,27.68,80433.97,3.9,0.92969,8e-05,8.22335]
[1778304799481,27.67,80432.37,3.9,0.92958,8e-05,8.23369]
[1778304802561,27.67,80432.49,3.9,0.92959,8e-05,8.23248]
[1778304802569,27.67,80432.49,3.9,0.92959,8e-05,8.23248]
[1778304802821,27.67,80432.49,3.9,0.92959,8e-05,8.23248]
[1778304802916,27.67,80432.73,3.9,0.92961,8e-05,8.2306]
[1778304813579,27.67,80432.16,3.9,0.92962,8e-05,8.22836]
[1778304817607,27.67,80436.87,3.9,0.93,8e-05,8.19442]
[1778304818614,27.67,80441.89,3.9,0.9304,8e-05,8.15891]
[1778304819569,27.67,80441.89,3.9,0.9304,8e-05,8.15891]
[1778304819668,27.67,80441.89,3.9,0.9304,8e-05,8.15891]
[1778304819814,27.67,80441.89,3.9,0.9304,8e-05,8.15891]
[1778304819871,27.67,80444.26,3.9,0.93059,8e-05,8.14217]
[1778304822187,27.67,80444.46,3.9,0.93061,8e-05,8.14073]
[1778304822309,27.67,80444.54,3.9,0.93061,8e-05,8.14013]
[1778304826670,27.67,80450.43,3.9,0.93108,8e-05,8.09868]
[1778304829128,27.67,80452.27,3.9,0.93122,8e-05,8.08581]
[1778304829225,27.67,80452.27,3.9,0.93122,8e-05,8.08581]
[1778304829161,27.67,80452.77,3.9,0.93126,8e-05,8.08235]
[1778304829315,27.67,80452.77,3.9,0.93126,8e-05,8.08235]
[1778304834726,27.67,80456.54,3.9,0.93155,8e-05,8.05626]
[1778304837747,27.67,80461.91,3.9,0.93198,8e-05,8.01786]
[1778304838530,27.67,80461.91,3.9,0.93198,8e-05,8.01786]
[1778304838560,27.67,80461.91,3.9,0.93198,8e-05,8.01786]
[1778304838674,27.67,80461.91,3.9,0.93198,8e-05,8.01786]
[1778304838814,27.67,80461.91,3.9,0.93198,8e-05,8.01786]
[1778304838872,27.67,80462.57,3.9,0.93203,8e-05,8.01311]
[1778304843563,27.67,80462.51,3.9,0.93204,8e-05,8.01241]
[1778304843816,27.67,80462.51,3.9,0.93204,8e-05,8.01241]
[1778304850838,27.66,80462.66,3.9,0.93206,8e-05,8.01037]
[1778304856777,27.66,80462.25,3.9,0.93204,8e-05,8.01287]
[1778304856816,27.66,80462.25,3.9,0.93204,8e-05,8.01287]
[1778304857023,27.66,80462.25,3.9,0.93204,8e-05,8.01287]
[1778304857066,27.66,80462.25,3.9,0.93204,8e-05,8.01287]
[1778304857075,27.66,80462.25,3.9,0.93204,8e-05,8.0125]
[1778304863931,27.66,80461.9,3.9,0.93202,8e-05,8.01408]
[1778304870718,27.66,80462.13,3.9,0.93204,8e-05,8.01236]
[1778304870812,27.66,80462.13,3.9,0.93204,8e-05,8.01236]
[1778304871044,27.66,80462.13,3.9,0.93204,8e-05,8.01236]
[1778304871066,27.66,80462.13,3.9,0.93204,8e-05,8.01236]
[1778304871139,27.66,80462.13,3.9,0.93208,8e-05,8.00744]
[1778304875855,27.66,80462.37,3.9,0.9321,8e-05,8.00533]
[1778304876061,27.66,80462.37,3.9,0.9321,8e-05,8.00533]
[1778304877059,27.66,80464.49,3.9,0.93227,8e-05,7.99045]
[1778304877110,27.66,80464.24,3.9,0.93225,8e-05,7.99211]
[1778304877316,27.66,80464.24,3.9,0.93225,8e-05,7.99211]
[1778304883063,27.66,80464.23,3.9,0.93226,8e-05,7.99171]
[1778304888098,27.66,80464.14,3.9,0.93225,8e-05,7.99198]
[1778304893205,27.66,80464.16,3.9,0.93226,8e-05,7.9917]
[1778304893316,27.66,80464.23,3.9,0.93226,8e-05,7.99101]
[1778304902198,27.66,80464.37,3.9,0.93228,8e-05,7.98945]
[1778304907232,27.66,80464.88,3.9,0.93232,8e-05,7.98561]
[1778304908646,27.66,80465.04,3.9,0.93234,8e-05,7.98444]
[1778304908811,27.66,80465.04,3.9,0.93234,8e-05,7.98444]
[1778304909000,27.66,80465.04,3.9,0.93234,8e-05,7.98444]
[1778304909080,27.66,80465.04,3.9,0.93234,8e-05,7.98444]
[1778304909246,27.66,80466.39,3.9,0.93244,8e-05,7.97499]
[1778304911159,27.66,80468.4,3.9,0.9326,8e-05,7.96096]
[1778304911314,27.66,80468.4,3.9,0.9326,8e-05,7.96096]
[1778304914281,27.66,80473.7,3.9,0.93301,8e-05,7.92409]
[1778304917363,27.66,80474.94,3.9,0.9331,8e-05,7.91558]
[1778304917565,27.66,80474.94,3.9,0.9331,8e-05,7.91558]
[1778304917961,27.66,80474.94,3.9,0.9331,8e-05,7.91558]
[1778304918064,27.66,80474.94,3.9,0.9331,8e-05,7.91558]
[1778304918309,27.66,80475.08,3.9,0.93311,8e-05,7.91465]
[1778304924352,27.66,80475.51,3.9,0.93314,8e-05,7.91191]
[1778304928230,27.66,80476.13,3.9,0.93319,8e-05,7.90768]
[1778304928313,27.66,80476.13,3.9,0.93319,8e-05,7.90768]
[1778304928321,27.66,80476.12,3.9,0.93319,8e-05,7.90781]
[1778304928964,27.66,80476.12,3.9,0.93319,8e-05,7.90781]
[1778304929069,27.66,80476.12,3.9,0.93319,8e-05,7.90781]
[1778304934422,27.66,80475.77,3.9,0.93319,8e-05,7.90623]
[1778304937443,27.66,80470.43,3.9,0.93278,8e-05,7.94337]
[1778304938636,27.66,80470.43,3.9,0.93278,8e-05,7.94337]
[1778304938815,27.66,80470.43,3.9,0.93278,8e-05,7.94337]
[1778304939342,27.66,80470.43,3.9,0.93278,8e-05,7.94337]
[1778304938848,27.66,80470.8,3.9,0.93281,8e-05,7.94079]
[1778304939562,27.66,80470.8,3.9,0.93281,8e-05,7.94079]
[1778304942064,27.66,80470.8,3.9,0.93281,8e-05,7.94078]
[1778304942154,27.66,80470.8,3.9,0.93281,8e-05,7.94078]
[1778304942310,27.66,80470.8,3.9,0.93281,8e-05,7.94078]
[1778304942255,27.66,80470.08,3.9,0.93275,8e-05,7.94576]
[1778304947514,27.66,80470.23,3.9,0.93276,8e-05,7.94464]
[1778304948863,27.66,80470.23,3.9,0.93276,8e-05,7.94464]
[1778304949071,27.66,80470.23,3.9,0.93276,8e-05,7.94464]
[1778304949213,27.66,80470.23,3.9,0.93276,8e-05,7.94464]
[1778304949311,27.66,80470.23,3.9,0.93276,8e-05,7.94464]
[1778304949314,27.66,80470.23,3.9,0.93276,8e-05,7.94462]
[1778304954333,27.66,80468.66,3.9,0.93263,8e-05,7.95658]
[1778304954559,27.66,80466.6,3.9,0.93247,8e-05,7.97115]
[1778304954564,27.66,80466.48,3.9,0.93246,8e-05,7.97221]
[1778304955709,27.66,80466.48,3.9,0.93246,8e-05,7.97221]
[1778304955810,27.66,80466.48,3.9,0.93246,8e-05,7.97221]
[1778304958592,27.66,80462.4,3.9,0.93213,8e-05,8.00154]
[1778304960241,27.66,80462.4,3.9,0.93213,8e-05,8.00154]
[1778304960316,27.66,80462.4,3.9,0.93213,8e-05,8.00154]
[1778304960289,27.66,80457.72,3.9,0.93177,8e-05,8.03439]
[1778304961099,27.66,80457.72,3.9,0.93177,8e-05,8.03439]
[1778304961313,27.66,80457.72,3.9,0.93177,8e-05,8.03439]
[1778304961162,27.66,80457.06,3.9,0.93171,8e-05,8.03982]
[1778304967656,27.67,80455.57,3.9,0.93156,8e-05,8.05313]
[1778304972698,27.67,80454.29,3.9,0.93143,8e-05,8.0646]
[1778304972814,27.67,80454.29,3.9,0.93143,8e-05,8.0646]
[1778304972852,27.67,80453.06,3.9,0.93132,8e-05,8.07399]
[1778304973615,27.67,80453.06,3.9,0.93132,8e-05,8.07399]
[1778304973813,27.67,80453.06,3.9,0.93132,8e-05,8.07399]
[1778304980747,27.68,80452.92,3.9,0.93125,8e-05,8.08098]
[1778304983150,27.68,80452.92,3.9,0.93125,8e-05,8.08098]
[1778304983313,27.68,80452.92,3.9,0.93125,8e-05,8.08098]
[1778304983358,27.68,80454.95,3.9,0.93139,8e-05,8.06826]
[1778304984314,27.68,80454.95,3.9,0.93139,8e-05,8.06826]
[1778304984563,27.68,80457.56,3.9,0.93159,8e-05,8.05008]
[1778304989814,27.69,80457.84,3.9,0.93157,8e-05,8.05215]
[1778304994849,27.7,80457.75,3.9,0.93156,8e-05,8.05171]
[1778304995491,27.7,80457.75,3.9,0.93156,8e-05,8.05171]
[1778304995561,27.7,80457.75,3.9,0.93156,8e-05,8.05171]
[1778304995856,27.7,80458.4,3.9,0.93161,8e-05,8.04725]
[1778304996580,27.7,80458.4,3.9,0.93161,8e-05,8.04725]
[1778304996814,27.7,80458.4,3.9,0.93161,8e-05,8.04725]
[1778305010961,27.7,80460.1,3.9,0.9317,8e-05,8.03961]
[1778305014076,27.7,80460.1,3.9,0.9317,8e-05,8.03961]
[1778305014314,27.7,80460.1,3.9,0.9317,8e-05,8.03961]
[1778305021032,27.7,80460.1,3.9,0.93169,8e-05,8.04062]
[1778305022582,27.7,80460.1,3.9,0.93169,8e-05,8.04062]
[1778305022815,27.7,80460.1,3.9,0.93169,8e-05,8.04062]
[1778305022913,27.7,80460.1,3.9,0.93168,8e-05,8.04082]
[1778305023768,27.7,80460.1,3.9,0.93168,8e-05,8.04082]
[1778305023811,27.7,80460.1,3.9,0.93168,8e-05,8.04082]
[1778305032109,27.71,80459.38,3.9,0.93162,8e-05,8.04674]
[1778305038151,27.71,80458.94,3.9,0.93158,8e-05,8.05033]
[1778305040366,27.71,80458.92,3.9,0.93157,8e-05,8.05055]
[1778305040400,27.71,80458.92,3.9,0.93157,8e-05,8.05063]
[1778305040561,27.71,80458.92,3.9,0.93157,8e-05,8.05063]
[1778305041172,27.71,80458.94,3.9,0.93157,8e-05,8.05058]
[1778305041679,27.71,80458.94,3.9,0.93157,8e-05,8.05058]
[1778305041812,27.71,80458.94,3.9,0.93157,8e-05,8.05058]
[1778305051242,27.71,80458.94,3.9,0.9316,8e-05,8.04718]
[1778305061312,27.71,80458.94,3.9,0.93159,8e-05,8.04807]
[1778305062881,27.71,80458.94,3.9,0.93159,8e-05,8.04807]
[1778305063061,27.71,80458.94,3.9,0.93159,8e-05,8.04807]
[1778305063127,27.71,80458.94,3.9,0.93159,8e-05,8.04825]
[1778305064181,27.71,80458.94,3.9,0.93159,8e-05,8.04825]
[1778305064314,27.71,80458.94,3.9,0.93159,8e-05,8.04825]
[1778305071382,27.71,80458.94,3.9,0.93158,8e-05,8.04896]
[1778305076417,27.71,80459.75,3.9,0.93164,8e-05,8.04376]
[1778305087495,27.71,80459.76,3.9,0.93162,8e-05,8.04474]
[1778305095377,27.71,80459.76,3.9,0.93162,8e-05,8.04474]
[1778305095478,27.71,80459.76,3.9,0.93162,8e-05,8.04548]
[1778305095561,27.71,80459.76,3.9,0.93162,8e-05,8.04548]
[1778305095621,27.71,80459.76,3.9,0.93162,8e-05,8.04557]
[1778305096723,27.71,80459.76,3.9,0.93162,8e-05,8.04557]
[1778305096814,27.71,80459.76,3.9,0.93162,8e-05,8.04557]
[1778305105457,27.72,80459.76,3.9,0.93161,8e-05,8.04566]
[1778305105503,27.72,80459.94,3.9,0.93162,8e-05,8.04512]
[1778305105562,27.72,80459.94,3.9,0.93162,8e-05,8.04512]
[1778305105621,27.72,80460.49,3.9,0.93166,8e-05,8.04137]
[1778305107382,27.72,80460.49,3.9,0.93166,8e-05,8.04137]
[1778305107562,27.72,80461.71,3.9,0.93176,8e-05,8.03295]
[1778305109203,27.72,80462.15,3.9,0.93179,8e-05,8.02999]
[1778305109315,27.72,80462.15,3.9,0.93179,8e-05,8.02999]
[1778305109413,27.72,80465.84,3.9,0.93208,8e-05,8.0044]
[1778305112207,27.72,80467.41,3.9,0.93219,8e-05,7.99378]
[1778305112312,27.72,80467.41,3.9,0.93219,8e-05,7.99378]
[1778305113558,27.72,80466.69,3.9,0.93217,8e-05,7.99489]
[1778305113809,27.72,80466.69,3.9,0.93217,8e-05,7.99489]
[1778305113908,27.72,80467.53,3.9,0.93223,8e-05,7.98921]
[1778305114640,27.72,80467.53,3.9,0.93223,8e-05,7.98921]
[1778305114809,27.72,80467.53,3.9,0.93223,8e-05,7.98921]
[1778305120726,27.72,80467.64,3.9,0.93223,8e-05,7.98962]
[1778305124704,27.72,80467.59,3.9,0.93222,8e-05,7.99045]
[1778305124809,27.72,80467.59,3.9,0.93222,8e-05,7.99045]
[1778305124909,27.72,80467.64,3.9,0.93222,8e-05,7.99026]
[1778305126081,27.72,80467.64,3.9,0.93222,8e-05,7.99026]
[1778305126313,27.72,80467.64,3.9,0.93222,8e-05,7.99026]
[1778305131803,27.72,80468.24,3.9,0.93225,8e-05,7.98719]
[1778305136839,27.72,80468.36,3.9,0.93225,8e-05,7.98714]
[1778305143888,27.73,80469.57,3.9,0.93233,8e-05,7.97998]
[1778305144684,27.73,80469.57,3.9,0.93233,8e-05,7.97998]
[1778305144811,27.73,80469.57,3.9,0.93233,8e-05,7.97998]
[1778305144895,27.73,80469.58,3.9,0.93233,8e-05,7.98011]
[1778305146422,27.73,80469.58,3.9,0.93233,8e-05,7.98011]
[1778305146562,27.73,80469.58,3.9,0.93233,8e-05,7.98011]
[1778305154966,27.73,80469.95,3.9,0.93234,8e-05,7.97948]
[1778305160006,27.73,80469.68,3.9,0.93231,8e-05,7.98236]
[1778305163569,27.73,80469.61,3.9,0.9323,8e-05,7.98322]
[1778305163810,27.73,80468.68,3.9,0.93222,8e-05,7.98986]
[1778305164029,27.73,80469.6,3.9,0.93229,8e-05,7.98364]
[1778305165420,27.73,80469.6,3.9,0.93229,8e-05,7.98364]
[1778305165562,27.73,80469.6,3.9,0.93229,8e-05,7.98364]
[1778305171078,27.73,80469.63,3.9,0.93231,8e-05,7.98041]
[1778305176113,27.74,80469.62,3.9,0.9323,8e-05,7.9813]
[1778305178572,27.74,80469.62,3.9,0.9323,8e-05,7.9813]
[1778305178587,27.74,80469.62,3.9,0.9323,8e-05,7.98162]
[1778305178810,27.74,80469.62,3.9,0.9323,8e-05,7.98162]
[1778305179134,27.74,80469.05,3.9,0.93225,8e-05,7.98574]
[1778305179620,27.74,80469.05,3.9,0.93225,8e-05,7.98574]
[1778305179813,27.74,80469.05,3.9,0.93225,8e-05,7.98574]
[1778305193234,27.74,80469.01,3.9,0.93221,8e-05,7.99009]
[1778305198269,27.74,80469.17,3.9,0.93221,8e-05,7.98963]
[1778305200920,27.74,80469.2,3.9,0.93221,8e-05,7.98969]
[1778305201060,27.74,80469.2,3.9,0.93221,8e-05,7.98969]
[1778305201290,27.74,80472.56,3.9,0.93247,8e-05,7.96649]
[1778305202881,27.74,80474.07,3.9,0.93258,8e-05,7.95619]
[1778305203067,27.74,80474.07,3.9,0.93258,8e-05,7.95619]
[1778305208339,27.75,80474.51,3.9,0.93261,8e-05,7.95418]
[1778305211119,27.75,80474.42,3.9,0.9326,8e-05,7.95515]
[1778305211309,27.75,80474.42,3.9,0.9326,8e-05,7.95515]
[1778305211360,27.75,80475.29,3.9,0.93266,8e-05,7.94929]
[1778305213069,27.75,80476.19,3.9,0.93273,8e-05,7.94325]
[1778305213312,27.75,80476.19,3.9,0.93273,8e-05,7.94325]
[1778305217728,27.75,80475.78,3.9,0.93269,8e-05,7.94713]
[1778305218061,27.75,80475.78,3.9,0.93269,8e-05,7.94713]
[1778305218409,27.75,80475.91,3.9,0.93269,8e-05,7.94644]
[1778305219443,27.75,80475.91,3.9,0.93269,8e-05,7.94644]
[1778305219561,27.75,80475.91,3.9,0.93269,8e-05,7.94644]
[1778305226465,27.75,80476.29,3.9,0.9327,8e-05,7.94569]
[1778305228164,27.75,80475.39,3.9,0.93263,8e-05,7.95217]
[1778305228314,27.75,80475.39,3.9,0.93263,8e-05,7.95217]
[1778305230060,27.75,80476.05,3.9,0.93268,8e-05,7.94805]
[1778305230493,27.75,80476.07,3.9,0.93267,8e-05,7.94815]
[1778305235528,27.76,80476.11,3.9,0.9327,8e-05,7.94485]
[1778305240563,27.76,80476.1,3.9,0.93268,8e-05,7.94612]
[1778305246605,27.76,80476.11,3.9,0.93267,8e-05,7.94747]
[1778305251640,27.76,80475.96,3.9,0.93264,8e-05,7.94968]
[1778305256820,27.76,80475.96,3.9,0.93264,8e-05,7.94968]
[1778305257065,27.76,80475.96,3.9,0.93264,8e-05,7.94968]
[1778305262717,27.77,80476.08,3.9,0.93263,8e-05,7.95136]
[1778305267260,27.77,80476.21,3.9,0.93263,8e-05,7.95069]
[1778305267311,27.77,80476.21,3.9,0.93263,8e-05,7.95069]
[1778305267707,27.77,80476.21,3.9,0.93263,8e-05,7.95069]
[1778305267809,27.77,80476.21,3.9,0.93262,8e-05,7.9516]
[1778305267910,27.77,80476.3,3.9,0.93263,8e-05,7.95121]
[1778305275808,27.77,80475.5,3.9,0.93255,8e-05,7.95833]
[1778305285878,27.77,80475.51,3.9,0.93252,8e-05,7.96062]
[1778305287750,27.77,80475.49,3.9,0.93252,8e-05,7.96097]
[1778305287812,27.77,80475.49,3.9,0.93252,8e-05,7.96097]
[1778305294941,27.78,80474.98,3.9,0.93249,8e-05,7.96196]
[1778305296415,27.78,80474.98,3.9,0.93249,8e-05,7.96196]
[1778305296562,27.78,80474.98,3.9,0.93249,8e-05,7.96196]
[1778305297199,27.78,80472.72,3.9,0.93232,8e-05,7.97783]
[1778305297312,27.78,80472.72,3.9,0.93232,8e-05,7.97783]
[1778305297411,27.78,80472.31,3.9,0.93228,8e-05,7.98085]
[1778305302997,27.78,80470.46,3.9,0.93213,8e-05,7.99466]
[1778305308032,27.78,80470.7,3.9,0.93214,8e-05,7.99371]
[1778305313067,27.78,80470.66,3.9,0.93213,8e-05,7.99466]
[1778305314965,27.78,80470.66,3.9,0.93213,8e-05,7.99466]
[1778305315062,27.78,80470.66,3.9,0.93213,8e-05,7.99466]
[1778305320117,27.78,80470.69,3.9,0.93212,8e-05,7.99544]
[1778305322568,27.78,80471.78,3.9,0.9322,8e-05,7.98803]
[1778305322815,27.78,80471.78,3.9,0.9322,8e-05,7.98819]
[1778305323763,27.78,80471.78,3.9,0.9322,8e-05,7.98819]
[1778305323810,27.78,80471.03,3.9,0.93214,8e-05,7.99356]
[1778305324144,27.78,80470.8,3.9,0.93212,8e-05,7.99532]
[1778305329179,27.79,80471.04,3.9,0.93213,8e-05,7.99448]
[1778305335221,27.79,80470.92,3.9,0.93211,8e-05,7.99632]
[1778305340256,27.79,80470.88,3.9,0.9321,8e-05,7.99744]
[1778305345683,27.79,80470.9,3.9,0.93209,8e-05,7.998]
[1778305345810,27.79,80471.19,3.9,0.93211,8e-05,7.99616]
[1778305351333,27.79,80470.64,3.9,0.93209,8e-05,7.99682]
[1778305356369,27.79,80470.5,3.9,0.93207,8e-05,7.9987]
[1778305358324,27.79,80470.5,3.9,0.93207,8e-05,7.9987]
[1778305358559,27.79,80470.5,3.9,0.93207,8e-05,7.9987]
[1778305358586,27.79,80470.47,3.9,0.93206,8e-05,7.99928]
[1778305364426,27.79,80470.26,3.9,0.93204,8e-05,8.00183]
[1778305369460,27.8,80470.32,3.9,0.93203,8e-05,8.00232]
[1778305375504,27.8,80473.68,3.9,0.93228,8e-05,7.9802]
[1778305381880,27.8,80473.68,3.9,0.93228,8e-05,7.9802]
[1778305385316,27.8,80473.0,3.9,0.9322,8e-05,7.98686]
[1778305385561,27.8,80473.0,3.9,0.9322,8e-05,7.98686]
[1778305391620,27.8,80472.94,3.9,0.93219,8e-05,7.9884]
[1778305394497,27.8,80473.39,3.9,0.93222,8e-05,7.98511]
[1778305394559,27.8,80473.39,3.9,0.93222,8e-05,7.98511]
[1778305395356,27.8,80473.39,3.9,0.93222,8e-05,7.98502]
[1778305395562,27.8,80473.39,3.9,0.93222,8e-05,7.98502]
[1778305395663,27.8,80473.39,3.9,0.93222,8e-05,7.98494]
[1778305400823,27.8,80469.77,3.9,0.93194,8e-05,8.01018]
[1778305401065,27.8,80469.86,3.9,0.93195,8e-05,8.0094]
[1778305407734,27.8,80471.22,3.9,0.93207,8e-05,7.99899]
[1778305412769,27.8,80471.25,3.9,0.93211,8e-05,7.9939]
[1778305414708,27.8,80473.57,3.9,0.93229,8e-05,7.97769]
[1778305414813,27.8,80473.57,3.9,0.93229,8e-05,7.97769]
[1778305416048,27.8,80475.41,3.9,0.93243,8e-05,7.96479]
[1778305416063,27.8,80475.41,3.9,0.93243,8e-05,7.96479]
[1778305416797,27.8,80475.89,3.9,0.93247,8e-05,7.96139]
[1778305423863,27.8,80475.86,3.9,0.93247,8e-05,7.96146]
[1778305424065,27.8,80475.77,3.9,0.93247,8e-05,7.96173]
[1778305430336,27.8,80475.77,3.9,0.93246,8e-05,7.96197]
[1778305430560,27.8,80475.77,3.9,0.93246,8e-05,7.96197]
[1778305430578,27.8,80475.73,3.9,0.93245,8e-05,7.96369]
[1778305435930,27.8,80475.75,3.9,0.93243,8e-05,7.96473]
[1778305442979,27.81,80475.95,3.9,0.93243,8e-05,7.96495]
[1778305449021,27.81,80476.19,3.9,0.93244,8e-05,7.96464]
[1778305454057,27.81,80476.22,3.9,0.93242,8e-05,7.96576]
[1778305459091,27.81,80476.01,3.9,0.9324,8e-05,7.96827]
[1778305461828,27.81,80475.35,3.9,0.93234,8e-05,7.97305]
[1778305462066,27.81,80473.31,3.9,0.93218,8e-05,7.98738]
[1778305468154,27.81,80469.94,3.9,0.93191,8e-05,8.01175]
[1778305469016,27.81,80469.94,3.9,0.93191,8e-05,8.01175]
[1778305469062,27.81,80469.94,3.9,0.93191,8e-05,8.01175]
[1778305470073,27.81,80469.97,3.9,0.93191,8e-05,8.01165]
[1778305470312,27.81,80469.97,3.9,0.93191,8e-05,8.01165]
[1778305470375,27.81,80470.01,3.9,0.93191,8e-05,8.01149]
[1778305478224,27.82,80470.12,3.9,0.93194,8e-05,8.00742]
[1778305479330,27.82,80470.12,3.9,0.93194,8e-05,8.00742]
[1778305479561,27.82,80470.12,3.9,0.93194,8e-05,8.00742]
[1778305486280,27.82,80470.28,3.9,0.93195,8e-05,8.00715]
[1778305488563,27.82,80470.28,3.9,0.93195,8e-05,8.00715]
[1778305488812,27.82,80470.28,3.9,0.93195,8e-05,8.00715]
[1778305489636,27.82,80470.19,3.9,0.93194,8e-05,8.00766]
[1778305489814,27.82,80470.19,3.9,0.93194,8e-05,8.00766]
[1778305489849,27.82,80469.96,3.9,0.93193,8e-05,8.00904]
[1778305496350,27.81,80469.85,3.9,0.93193,8e-05,8.00835]
[1778305497264,27.81,80469.85,3.9,0.93193,8e-05,8.00835]
[1778305497312,27.81,80469.85,3.9,0.93193,8e-05,8.00835]
[1778305502393,27.81,80469.45,3.9,0.93192,8e-05,8.00989]
[1778305507428,27.81,80469.58,3.9,0.93194,8e-05,8.00793]
[1778305514477,27.81,80469.81,3.9,0.93197,8e-05,8.00483]
[1778305519512,27.81,80469.9,3.9,0.93199,8e-05,8.00309]
[1778305523964,27.81,80470.75,3.9,0.93207,8e-05,7.99653]
[1778305524060,27.8,80470.66,3.9,0.93206,8e-05,7.99694]
[1778305525436,27.8,80470.41,3.9,0.93204,8e-05,7.99846]
[1778305525573,27.8,80470.41,3.9,0.93204,8e-05,7.99846]
[1778305525673,27.8,80470.26,3.9,0.93203,8e-05,7.99928]
[1778305533673,27.8,80470.13,3.9,0.93208,8e-05,7.99418]
[1778305540722,27.8,80470.19,3.9,0.9321,8e-05,7.99225]
[1778305547771,27.8,80470.1,3.9,0.93211,8e-05,7.99138]
[1778305553814,27.79,80469.92,3.9,0.93211,8e-05,7.99135]
[1778305560863,27.79,80469.97,3.9,0.93213,8e-05,7.9895]
[1778305566905,27.79,80470.07,3.9,0.93215,8e-05,7.98753]
[1778305573954,27.79,80469.86,3.9,0.93215,8e-05,7.98751]
[1778305582010,27.79,80469.48,3.9,0.93214,8e-05,7.98849]
[1778305582688,27.79,80469.48,3.9,0.93214,8e-05,7.98849]
[1778305582811,27.79,80469.48,3.9,0.93214,8e-05,7.98849]
[1778305583017,27.78,80462.8,3.9,0.93162,8e-05,8.03472]
[1778305589059,27.78,80460.71,3.9,0.93146,8e-05,8.04886]
[1778305591669,27.78,80460.71,3.9,0.93146,8e-05,8.04886]
[1778305591811,27.78,80460.71,3.9,0.93146,8e-05,8.04886]
[1778305593314,27.78,80457.3,3.9,0.93123,8e-05,8.06847]
[1778305593564,27.78,80457.3,3.9,0.93123,8e-05,8.06847]
[1778305593661,27.78,80457.5,3.9,0.93124,8e-05,8.06707]
[1778305599129,27.78,80456.54,3.9,0.93117,8e-05,8.07377]
[1778305605171,27.78,80456.48,3.9,0.93116,8e-05,8.07418]
[1778305611043,27.78,80455.38,3.9,0.93108,8e-05,8.0819]
[1778305611060,27.78,80455.38,3.9,0.93108,8e-05,8.0819]
[1778305615203,27.78,80453.58,3.9,0.93094,8e-05,8.09445]
[1778305615313,27.78,80453.58,3.9,0.93094,8e-05,8.09445]
[1778305615334,27.78,80453.03,3.9,0.93089,8e-05,8.09828]
[1778305618238,27.78,80451.75,3.9,0.93079,8e-05,8.10722]
[1778305618308,27.78,80451.75,3.9,0.93079,8e-05,8.10722]
[1778305618339,27.78,80447.06,3.9,0.93042,8e-05,8.14002]
[1778305624304,27.78,80443.65,3.9,0.93016,8e-05,8.16341]
[1778305625955,27.78,80443.65,3.9,0.93016,8e-05,8.16341]
[1778305626068,27.78,80443.65,3.9,0.93016,8e-05,8.16341]
[1778305627959,27.78,80441.49,3.9,0.92999,8e-05,8.1784]
[1778305628062,27.78,80441.49,3.9,0.92999,8e-05,8.1784]
[1778305628058,27.78,80440.9,3.9,0.92995,8e-05,8.18244]
[1778305633367,27.78,80440.24,3.9,0.9299,8e-05,8.18648]
[1778305636071,27.78,80438.03,3.9,0.92972,8e-05,8.20194]
[1778305638262,27.78,80435.72,3.9,0.92954,8e-05,8.21788]
[1778305638314,27.78,80435.72,3.9,0.92954,8e-05,8.21788]
[1778305640457,27.78,80435.18,3.9,0.9295,8e-05,8.22157]
[1778305640559,27.78,80435.18,3.9,0.9295,8e-05,8.22157]
[1778305640660,27.78,80435.18,3.9,0.92951,8e-05,8.22132]
[1778305646816,27.78,80435.32,3.9,0.92952,8e-05,8.21978]
[1778305647067,27.78,80435.32,3.9,0.92952,8e-05,8.21978]
[1778305654514,27.78,80435.35,3.9,0.92957,8e-05,8.21448]
[1778305657535,27.78,80429.28,3.9,0.92908,8e-05,8.2571]
[1778305659590,27.78,80428.57,3.9,0.92903,8e-05,8.26198]
[1778305659814,27.78,80428.57,3.9,0.92903,8e-05,8.26198]
[1778305659818,27.78,80428.35,3.9,0.92901,8e-05,8.26339]
[1778305665593,27.78,80427.11,3.9,0.92892,8e-05,8.27116]
[1778305670628,27.77,80425.99,3.9,0.92884,8e-05,8.27814]
[1778305679691,27.77,80427.13,3.9,0.92896,8e-05,8.26826]
[1778305682932,27.77,80427.03,3.9,0.92895,8e-05,8.26855]
[1778305682988,27.77,80427.03,3.9,0.92895,8e-05,8.26855]
[1778305683065,27.77,80427.03,3.9,0.92895,8e-05,8.26855]
[1778305683030,27.77,80427.03,3.9,0.92896,8e-05,8.26834]
[1778305689108,27.77,80424.92,3.9,0.9288,8e-05,8.28218]
[1778305689136,27.77,80423.98,3.9,0.92873,8e-05,8.2886]
[1778305689160,27.77,80423.98,3.9,0.92873,8e-05,8.2886]
[1778305689315,27.77,80423.98,3.9,0.92873,8e-05,8.2886]
[1778305690362,27.77,80424.86,3.9,0.9288,8e-05,8.28211]
[1778305690563,27.77,80424.86,3.9,0.9288,8e-05,8.28211]
[1778305693789,27.77,80419.02,3.9,0.92834,8e-05,8.32253]
[1778305694796,27.77,80414.67,3.9,0.92799,8e-05,8.35312]
[1778305696317,27.77,80412.86,3.9,0.92785,8e-05,8.36563]
[1778305696378,27.77,80412.86,3.9,0.92785,8e-05,8.36563]
[1778305696563,27.77,80412.86,3.9,0.92785,8e-05,8.36563]
[1778305696811,27.76,80412.48,3.9,0.92782,8e-05,8.36794]
[1778305698371,27.76,80412.45,3.9,0.92782,8e-05,8.36775]
[1778305698560,27.76,80412.45,3.9,0.92782,8e-05,8.36775]
[1778305704867,27.76,80412.24,3.9,0.92784,8e-05,8.36645]
[1778305712924,27.75,80412.32,3.9,0.92791,8e-05,8.35833]
[1778305717960,27.75,80412.39,3.9,0.92794,8e-05,8.35582]
[1778305720762,27.75,80412.39,3.9,0.92795,8e-05,8.35501]
[1778305720813,27.75,80412.39,3.9,0.92795,8e-05,8.35501]
[1778305720847,27.75,80412.39,3.9,0.92795,8e-05,8.35501]
[1778305721061,27.75,80412.39,3.9,0.92795,8e-05,8.35501]
[1778305721102,27.75,80412.39,3.9,0.92796,8e-05,8.35461]
[1778305727023,27.75,80412.57,3.9,0.928,8e-05,8.35091]
[1778305732058,27.74,80412.48,3.9,0.92801,8e-05,8.34954]
[1778305737093,27.74,80412.41,3.9,0.92803,8e-05,8.34803]
[1778305742128,27.74,80411.82,3.9,0.928,8e-05,8.35023]
[1778305745567,27.73,80408.68,3.9,0.92776,8e-05,8.37134]
[1778305745637,27.73,80408.68,3.9,0.92776,8e-05,8.37134]
[1778305745813,27.73,80408.68,3.9,0.92776,8e-05,8.37134]
[1778305746156,27.73,80409.07,3.9,0.9278,8e-05,8.36811]
[1778305757233,27.73,80404.52,3.9,0.92748,8e-05,8.39589]
[1778305758241,27.73,80400.26,3.9,0.92714,8e-05,8.42595]
[1778305759807,27.73,80400.26,3.9,0.92714,8e-05,8.42595]
[1778305759878,27.73,80400.26,3.9,0.92714,8e-05,8.42595]
[1778305760061,27.73,80400.26,3.9,0.92714,8e-05,8.42595]
[1778305760158,27.73,80400.18,3.9,0.92713,8e-05,8.42689]
[1778305764106,27.73,80399.61,3.9,0.92708,8e-05,8.43129]
[1778305764312,27.73,80399.51,3.9,0.92706,8e-05,8.43231]
[1778305768845,27.73,80399.73,3.9,0.92708,8e-05,8.43121]
[1778305768964,27.73,80399.73,3.9,0.92708,8e-05,8.43121]
[1778305769069,27.73,80399.73,3.9,0.92708,8e-05,8.43121]
[1778305769168,27.73,80398.5,3.9,0.92697,8e-05,8.44034]
[1778305774354,27.73,80397.23,3.9,0.92689,8e-05,8.44601]
[1778305778632,27.73,80396.95,3.9,0.92686,8e-05,8.44846]
[1778305778814,27.73,80396.95,3.9,0.92686,8e-05,8.44846]
[1778305778855,27.73,80396.95,3.9,0.92686,8e-05,8.44846]
[1778305779081,27.73,80396.95,3.9,0.92686,8e-05,8.44846]
[1778305779172,27.73,80396.95,3.9,0.92686,8e-05,8.4486]
[1778305784424,27.73,80396.87,3.9,0.92684,8e-05,8.45005]
[1778305785294,27.73,80396.87,3.9,0.92684,8e-05,8.45005]
[1778305785314,27.73,80396.87,3.9,0.92684,8e-05,8.45005]
[1778305790466,27.73,80396.74,3.9,0.92682,8e-05,8.45186]
[1778305796508,27.73,80396.89,3.9,0.92683,8e-05,8.45167]
[1778305801543,27.74,80397.0,3.9,0.92683,8e-05,8.45163]
[1778305806578,27.74,80396.01,3.9,0.92674,8e-05,8.45943]
[1778305807660,27.74,80396.01,3.9,0.92674,8e-05,8.45943]
[1778305807817,27.74,80396.01,3.9,0.92674,8e-05,8.45943]
[1778305807842,27.74,80396.01,3.9,0.92674,8e-05,8.45943]
[1778305808065,27.74,80396.01,3.9,0.92674,8e-05,8.45943]
[1778305808162,27.74,80396.03,3.9,0.92674,8e-05,8.45942]
[1778305814634,27.74,80396.2,3.9,0.92674,8e-05,8.45919]
[1778305819670,27.74,80396.14,3.9,0.92673,8e-05,8.46034]
[1778305826719,27.74,80396.23,3.9,0.92672,8e-05,8.4607]
[1778305830585,27.74,80396.23,3.9,0.92672,8e-05,8.4607]
[1778305830810,27.74,80396.23,3.9,0.92672,8e-05,8.4607]
[1778305830839,27.74,80396.23,3.9,0.92672,8e-05,8.4607]
[1778305831069,27.74,80396.23,3.9,0.92672,8e-05,8.4607]
[1778305831163,27.74,80396.23,3.9,0.92675,8e-05,8.45696]
[1778305836789,27.74,80396.0,3.9,0.92672,8e-05,8.45949]
[1778305846859,27.75,80396.32,3.9,0.92673,8e-05,8.45868]
[1778305849880,27.75,80401.41,3.9,0.92715,8e-05,8.42199]
[1778305851135,27.75,80401.41,3.9,0.92715,8e-05,8.42199]
[1778305851170,27.75,80401.3,3.9,0.92715,8e-05,8.42231]
[1778305851312,27.75,80401.3,3.9,0.92715,8e-05,8.42231]
[1778305851387,27.75,80401.3,3.9,0.92715,8e-05,8.42231]
[1778305851564,27.75,80401.3,3.9,0.92715,8e-05,8.42231]
[1778305851894,27.75,80401.23,3.9,0.92714,8e-05,8.42301]
[1778305858944,27.75,80401.11,3.9,0.92711,8e-05,8.42535]
[1778305862368,27.75,80400.42,3.9,0.92705,8e-05,8.43088]
[1778305862565,27.75,80400.42,3.9,0.92705,8e-05,8.43088]
[1778305862792,27.75,80400.42,3.9,0.92705,8e-05,8.43088]
[1778305862814,27.75,80400.42,3.9,0.92705,8e-05,8.43088]
[1778305862974,27.75,80400.35,3.9,0.92704,8e-05,8.43158]
[1778305868011,27.75,80400.48,3.9,0.92704,8e-05,8.43164]
[1778305876066,27.75,80400.39,3.9,0.92705,8e-05,8.43069]
[1778305882109,27.74,80400.63,3.9,0.92711,8e-05,8.42562]
[1778305887143,27.74,80400.39,3.9,0.92713,8e-05,8.42347]
[1778305890164,27.73,80393.72,3.9,0.9266,8e-05,8.46994]
[1778305891249,27.73,80393.72,3.9,0.9266,8e-05,8.46994]
[1778305891312,27.73,80393.72,3.9,0.9266,8e-05,8.46994]
[1778305891835,27.73,80393.86,3.9,0.92664,8e-05,8.46475]
[1778305892064,27.73,80393.86,3.9,0.92664,8e-05,8.46475]
[1778305892178,27.74,80393.82,3.9,0.92664,8e-05,8.46519]
[1778305901241,27.74,80393.06,3.9,0.92656,8e-05,8.47197]
[1778305907283,27.74,80392.58,3.9,0.92651,8e-05,8.47625]
[1778305912318,27.74,80393.55,3.9,0.92658,8e-05,8.46998]
[1778305914207,27.74,80393.73,3.9,0.9266,8e-05,8.46884]
[1778305914313,27.74,80393.73,3.9,0.9266,8e-05,8.46884]
[1778305914308,27.74,80393.73,3.9,0.92659,8e-05,8.46898]
[1778305914764,27.74,80393.73,3.9,0.92659,8e-05,8.46898]
[1778305914813,27.74,80393.73,3.9,0.92659,8e-05,8.46898]
[1778305917353,27.74,80389.83,3.9,0.92627,8e-05,8.49742]
[1778305917817,27.74,80389.83,3.9,0.92627,8e-05,8.49742]
[1778305918064,27.74,80389.83,3.9,0.92627,8e-05,8.49742]
[1778305918360,27.74,80384.63,3.9,0.92583,8e-05,8.53494]
[1778305918941,27.74,80384.63,3.9,0.92583,8e-05,8.53494]
[1778305919069,27.74,80384.63,3.9,0.92583,8e-05,8.53494]
[1778305924262,27.74,80385.08,3.9,0.92587,8e-05,8.5319]
[1778305924312,27.74,80385.08,3.9,0.92587,8e-05,8.5319]
[1778305926814,27.74,80384.72,3.9,0.92584,8e-05,8.53461]
[1778305927065,27.74,80384.72,3.9,0.92584,8e-05,8.53461]
[1778305927285,27.74,80384.72,3.9,0.92584,8e-05,8.53461]
[1778305927313,27.74,80384.72,3.9,0.92584,8e-05,8.53461]
[1778305927303,27.74,80384.72,3.9,0.92584,8e-05,8.53467]
[1778305933465,27.74,80383.41,3.9,0.92573,8e-05,8.54428]
[1778305935823,27.74,80383.1,3.9,0.9257,8e-05,8.54654]
[1778305936071,27.74,80383.1,3.9,0.9257,8e-05,8.54654]
[1778305936171,27.74,80380.53,3.9,0.92549,8e-05,8.56511]
[1778305936603,27.74,80380.53,3.9,0.92549,8e-05,8.56511]
[1778305936819,27.74,80380.53,3.9,0.92549,8e-05,8.56511]
[1778305942528,27.74,80375.93,3.9,0.92511,8e-05,8.59802]
[1778305950584,27.74,80376.54,3.9,0.92516,8e-05,8.59303]
[1778305952499,27.74,80377.89,3.9,0.92531,8e-05,8.57888]
[1778305952562,27.74,80377.89,3.9,0.92531,8e-05,8.57888]
[1778305953326,27.74,80377.89,3.9,0.92531,8e-05,8.57888]
[1778305952597,27.74,80377.89,3.9,0.92531,8e-05,8.57885]
[1778305953565,27.74,80377.89,3.9,0.92531,8e-05,8.57885]
[1778305956114,27.74,80380.02,3.9,0.92549,8e-05,8.56343]
[1778305956313,27.74,80380.02,3.9,0.92549,8e-05,8.56343]
[1778305961661,27.74,80379.54,3.9,0.92545,8e-05,8.56687]
[1778305971731,27.74,80379.54,3.9,0.92545,8e-05,8.5668]
[1778305973539,27.74,80379.54,3.9,0.92545,8e-05,8.5668]
[1778305973562,27.74,80379.54,3.9,0.92545,8e-05,8.5668]
[1778305974311,27.74,80379.54,3.9,0.92545,8e-05,8.5668]
[1778305974410,27.74,80379.47,3.9,0.92544,8e-05,8.56729]
[1778305974565,27.74,80379.47,3.9,0.92544,8e-05,8.56729]
[1778305979646,27.74,80377.65,3.9,0.92529,8e-05,8.58032]
[1778305979814,27.74,80377.65,3.9,0.92529,8e-05,8.58032]
[1778305980260,27.74,80377.65,3.9,0.92529,8e-05,8.58032]
[1778305980312,27.74,80377.65,3.9,0.92529,8e-05,8.58032]
[1778305980410,27.74,80377.65,3.9,0.92529,8e-05,8.58029]
[1778305985830,27.74,80376.99,3.9,0.92524,8e-05,8.58487]
[1778305987094,27.74,80376.99,3.9,0.92524,8e-05,8.58487]
[1778305987311,27.74,80376.99,3.9,0.92524,8e-05,8.58487]
[1778305987412,27.74,80377.22,3.9,0.92526,8e-05,8.58318]
[1778305988000,27.74,80377.22,3.9,0.92526,8e-05,8.58318]
[1778305988068,27.74,80377.22,3.9,0.92526,8e-05,8.58318]
[1778305996907,27.74,80376.33,3.9,0.92519,8e-05,8.58933]
[1778305998318,27.74,80376.33,3.9,0.92519,8e-05,8.58933]
[1778305998362,27.74,80377.13,3.9,0.92526,8e-05,8.58351]
[1778305998562,27.74,80377.13,3.9,0.92526,8e-05,8.58351]
[1778305999297,27.74,80377.13,3.9,0.92526,8e-05,8.58351]
[1778305999314,27.74,80377.13,3.9,0.92526,8e-05,8.58351]
[1778305999398,27.74,80377.13,3.9,0.92526,8e-05,8.58348]
[1778306007987,27.74,80377.12,3.9,0.92526,8e-05,8.58333]
[1778306013986,27.74,80377.05,3.9,0.92525,8e-05,8.5838]
[1778306014070,27.74,80377.05,3.9,0.92525,8e-05,8.5838]
[1778306014081,27.74,80377.05,3.9,0.92529,8e-05,8.57936]
[1778306015051,27.74,80377.05,3.9,0.92529,8e-05,8.57936]
[1778306015068,27.74,80377.05,3.9,0.92529,8e-05,8.57936]
[1778306019451,27.74,80376.91,3.9,0.92528,8e-05,8.58031]
[1778306019559,27.74,80376.8,3.9,0.92527,8e-05,8.58108]
[1778306022792,27.74,80377.24,3.9,0.9253,8e-05,8.57785]
[1778306022810,27.74,80377.24,3.9,0.9253,8e-05,8.57785]
[1778306023094,27.74,80377.68,3.9,0.92534,8e-05,8.57466]
[1778306024453,27.74,80377.68,3.9,0.92534,8e-05,8.57466]
[1778306024563,27.74,80378.2,3.9,0.92538,8e-05,8.5709]
[1778306029710,27.74,80379.43,3.9,0.92549,8e-05,8.56206]
[1778306029810,27.74,80379.43,3.9,0.92549,8e-05,8.56206]
[1778306030143,27.74,80380.38,3.9,0.92557,8e-05,8.55522]
[1778306031425,27.74,80380.38,3.9,0.92557,8e-05,8.55522]
[1778306031559,27.74,80382.1,3.9,0.92571,8e-05,8.54284]
[1778306037197,27.74,80382.3,3.9,0.92572,8e-05,8.54175]
[1778306038275,27.74,80382.3,3.9,0.92572,8e-05,8.54175]
[1778306038313,27.74,80382.3,3.9,0.92572,8e-05,8.54175]
[1778306038372,27.74,80379.63,3.9,0.9255,8e-05,8.56108]
[1778306039660,27.74,80378.94,3.9,0.92544,8e-05,8.56609]
[1778306039816,27.74,80378.94,3.9,0.92544,8e-05,8.56609]
[1778306044677,27.74,80376.48,3.9,0.92523,8e-05,8.5839]
[1778306044810,27.74,80376.48,3.9,0.92523,8e-05,8.5839]
[1778306045253,27.74,80375.26,3.9,0.92513,8e-05,8.59271]
[1778306046132,27.74,80375.26,3.9,0.92513,8e-05,8.59271]
[1778306046314,27.74,80375.26,3.9,0.92513,8e-05,8.59271]
[1778306052302,27.74,80376.39,3.9,0.92523,8e-05,8.58447]
[1778306053662,27.74,80377.11,3.9,0.92529,8e-05,8.57926]
[1778306053814,27.74,80377.11,3.9,0.92529,8e-05,8.57926]
[1778306054316,27.74,80376.82,3.9,0.92526,8e-05,8.58136]
[1778306055300,27.74,80376.82,3.9,0.92526,8e-05,8.58136]
[1778306055316,27.74,80376.82,3.9,0.92526,8e-05,8.58136]
[1778306058111,27.74,80376.15,3.9,0.92521,8e-05,8.5862]
[1778306058309,27.74,80376.15,3.9,0.92521,8e-05,8.5862]
[1778306059985,27.74,80375.13,3.9,0.92512,8e-05,8.59356]
[1778306060072,27.74,80375.13,3.9,0.92512,8e-05,8.59356]
[1778306060358,27.74,80375.59,3.9,0.92516,8e-05,8.59022]
[1778306061108,27.74,80375.59,3.9,0.92516,8e-05,8.59022]
[1778306061312,27.74,80375.59,3.9,0.92516,8e-05,8.59022]
[1778306067407,27.74,80375.08,3.9,0.92512,8e-05,8.59376]
[1778306068400,27.74,80375.08,3.9,0.92512,8e-05,8.59376]
[1778306068414,27.74,80375.11,3.9,0.92512,8e-05,8.59353]
[1778306068562,27.74,80375.11,3.9,0.92512,8e-05,8.59353]
[1778306069421,27.74,80375.33,3.9,0.92514,8e-05,8.59192]
[1778306070240,27.74,80375.33,3.9,0.92514,8e-05,8.59192]
[1778306070320,27.74,80375.33,3.9,0.92514,8e-05,8.59192]
[1778306075463,27.74,80374.0,3.9,0.92506,8e-05,8.59714]
[1778306075984,27.74,80374.0,3.9,0.92506,8e-05,8.59714]
[1778306076069,27.74,80374.0,3.9,0.92506,8e-05,8.59714]
[1778306076470,27.74,80375.03,3.9,0.92515,8e-05,8.58967]
[1778306077469,27.74,80375.03,3.9,0.92515,8e-05,8.58967]
[1778306077562,27.74,80375.0,3.9,0.92515,8e-05,8.58988]
[1778306083520,27.74,80374.85,3.9,0.92514,8e-05,8.59093]
[1778306087100,27.74,80374.88,3.9,0.92514,8e-05,8.5907]
[1778306087310,27.74,80374.88,3.9,0.92514,8e-05,8.5907]
[1778306087381,27.74,80374.57,3.9,0.92511,8e-05,8.59294]
[1778306089483,27.74,80374.57,3.9,0.92511,8e-05,8.59294]
[1778306089563,27.74,80374.57,3.9,0.92511,8e-05,8.59294]
[1778306094597,27.74,80377.34,3.9,0.92534,8e-05,8.57291]
[1778306095673,27.74,80377.34,3.9,0.92534,8e-05,8.57291]
[1778306097244,27.74,80377.82,3.9,0.92538,8e-05,8.56949]
[1778306097316,27.74,80377.82,3.9,0.92538,8e-05,8.56949]
[1778306102654,27.74,80378.86,3.9,0.92547,8e-05,8.56219]
[1778306103661,27.74,80382.3,3.9,0.92576,8e-05,8.53741]
[1778306104923,27.74,80382.3,3.9,0.92576,8e-05,8.53741]
[1778306105064,27.74,80382.3,3.9,0.92576,8e-05,8.53741]
[1778306110710,27.74,80382.83,3.9,0.92579,8e-05,8.53417]
[1778306115745,27.74,80384.33,3.9,0.92591,8e-05,8.52373]
[1778306125815,27.74,80386.67,3.9,0.9261,8e-05,8.50765]
[1778306128213,27.74,80388.13,3.9,0.92622,8e-05,8.49724]
[1778306128313,27.74,80388.13,3.9,0.92622,8e-05,8.49724]
[1778306130850,27.74,80390.95,3.9,0.92645,8e-05,8.47742]
[1778306132348,27.74,80390.95,3.9,0.92645,8e-05,8.47742]
[1778306132564,27.74,80390.95,3.9,0.92645,8e-05,8.47742]
[1778306132411,27.74,80393.54,3.9,0.92669,8e-05,8.45463]
[1778306137899,27.74,80393.86,3.9,0.92671,8e-05,8.45332]
[1778306142166,27.74,80395.25,3.9,0.92682,8e-05,8.4438]
[1778306142312,27.74,80395.25,3.9,0.92682,8e-05,8.4438]
[1778306152000,27.75,80395.84,3.9,0.92685,8e-05,8.44122]
[1778306157035,27.75,80396.36,3.9,0.92688,8e-05,8.43819]
[1778306158285,27.75,80396.36,3.9,0.92688,8e-05,8.43819]
[1778306161275,27.75,80398.54,3.9,0.92706,8e-05,8.42305]
[1778306161313,27.75,80398.54,3.9,0.92706,8e-05,8.42305]
[1778306162064,27.75,80398.58,3.9,0.92706,8e-05,8.42292]
[1778306162070,27.75,80399.71,3.9,0.92715,8e-05,8.41499]
[1778306167105,27.75,80402.52,3.9,0.92737,8e-05,8.39585]
[1778306174154,27.75,80403.17,3.9,0.92741,8e-05,8.39251]
[1778306179385,27.75,80401.74,3.9,0.92728,8e-05,8.40341]
[1778306179568,27.75,80401.74,3.9,0.92728,8e-05,8.40341]
[1778306181203,27.76,80394.8,3.9,0.92671,8e-05,8.45354]
[1778306186238,27.76,80394.03,3.9,0.92664,8e-05,8.45943]
[1778306191273,27.76,80393.24,3.9,0.9266,8e-05,8.46114]
[1778306197321,27.76,80393.07,3.9,0.92658,8e-05,8.46283]
[1778306203363,27.75,80392.41,3.9,0.92656,8e-05,8.4647]
[1778306205190,27.75,80392.13,3.9,0.92655,8e-05,8.46612]
[1778306205314,27.75,80392.13,3.9,0.92655,8e-05,8.46612]
[1778306206101,27.75,80392.14,3.9,0.92655,8e-05,8.46613]
[1778306206311,27.75,80392.14,3.9,0.92655,8e-05,8.46613]
[1778306206313,27.75,80392.14,3.9,0.92654,8e-05,8.46622]
[1778306208059,27.75,80392.14,3.9,0.92654,8e-05,8.46622]
[1778306213433,27.75,80392.18,3.9,0.92655,8e-05,8.46591]
[1778306218468,27.75,80392.39,3.9,0.92657,8e-05,8.46423]
[1778306223503,27.75,80392.06,3.9,0.92653,8e-05,8.46711]
[1778306233573,27.75,80391.68,3.9,0.92649,8e-05,8.47083]
[1778306238608,27.75,80392.32,3.9,0.92654,8e-05,8.46676]
[1778306239317,27.75,80392.32,3.9,0.92654,8e-05,8.46676]
[1778306239562,27.75,80392.32,3.9,0.92654,8e-05,8.46676]
[1778306240933,27.76,80394.31,3.9,0.9267,8e-05,8.45272]
[1778306241073,27.76,80394.31,3.9,0.9267,8e-05,8.45272]
[1778306241629,27.76,80394.27,3.9,0.9267,8e-05,8.45314]
[1778306246664,27.76,80393.04,3.9,0.92659,8e-05,8.46258]
[1778306246814,27.76,80393.04,3.9,0.92659,8e-05,8.46258]
[1778306247064,27.76,80393.04,3.9,0.92659,8e-05,8.46258]
[1778306252706,27.76,80392.53,3.9,0.92657,8e-05,8.46259]
[1778306254551,27.76,80392.53,3.9,0.92657,8e-05,8.46259]
[1778306254562,27.76,80392.53,3.9,0.92657,8e-05,8.46259]
[1778306254652,27.76,80391.78,3.9,0.92651,8e-05,8.46821]
[1778306259755,27.76,80391.46,3.9,0.92647,8e-05,8.47103]
[1778306265548,27.76,80390.22,3.9,0.92637,8e-05,8.48035]
[1778306265561,27.76,80390.22,3.9,0.92637,8e-05,8.48035]
[1778306270832,27.76,80390.73,3.9,0.9264,8e-05,8.47735]
[1778306276874,27.76,80390.07,3.9,0.92634,8e-05,8.48267]
[1778306278759,27.76,80390.07,3.9,0.92634,8e-05,8.48267]
[1778306278810,27.76,80390.07,3.9,0.92634,8e-05,8.48267]
[1778306279845,27.76,80390.07,3.9,0.92634,8e-05,8.48219]
[1778306280070,27.76,80390.07,3.9,0.92634,8e-05,8.48219]
[1778306280083,27.76,80390.07,3.9,0.92636,8e-05,8.48103]
[1778306286944,27.76,80390.3,3.9,0.92638,8e-05,8.47875]
[1778306291979,27.75,80390.53,3.9,0.92643,8e-05,8.47429]
[1778306296154,27.75,80390.53,3.9,0.92645,8e-05,8.47262]
[1778306296311,27.75,80390.53,3.9,0.92645,8e-05,8.47262]
[1778306307084,27.74,80390.45,3.9,0.92652,8e-05,8.46659]
[1778306315140,27.73,80390.34,3.9,0.92659,8e-05,8.45879]
[1778306321182,27.73,80390.26,3.9,0.92662,8e-05,8.45623]
[1778306326217,27.72,80390.17,3.9,0.92665,8e-05,8.45429]
[1778306337294,27.72,80390.05,3.9,0.9267,8e-05,8.44955]
[1778306342329,27.71,80390.14,3.9,0.92673,8e-05,8.44641]
[1778306347364,27.71,80384.81,3.9,0.92632,8e-05,8.48223]
[1778306347821,27.71,80384.81,3.9,0.92632,8e-05,8.48223]
[1778306348009,27.71,80384.81,3.9,0.92632,8e-05,8.48223]
[1778306350629,27.71,80378.96,3.9,0.92583,8e-05,8.5246]
[1778306350660,27.71,80378.65,3.9,0.92581,8e-05,8.5269]
[1778306350815,27.71,80378.65,3.9,0.92581,8e-05,8.5269]
[1778306356427,27.71,80377.6,3.9,0.92571,8e-05,8.53477]
[1778306357821,27.71,80377.75,3.9,0.92573,8e-05,8.53374]
[1778306358060,27.71,80377.75,3.9,0.92573,8e-05,8.53374]
[1778306363476,27.71,80377.75,3.9,0.92572,8e-05,8.53402]
[1778306368511,27.71,80377.88,3.9,0.92573,8e-05,8.53332]
[1778306371186,27.71,80378.51,3.9,0.92578,8e-05,8.52887]
[1778306371310,27.71,80378.51,3.9,0.92578,8e-05,8.52887]
[1778306372783,27.71,80378.7,3.9,0.92583,8e-05,8.52321]
[1778306372811,27.71,80378.7,3.9,0.92583,8e-05,8.52321]
[1778306373546,27.71,80378.7,3.9,0.92583,8e-05,8.52333]
[1778306378581,27.71,80378.54,3.9,0.92581,8e-05,8.52479]
[1778306383616,27.71,80377.07,3.9,0.92569,8e-05,8.53565]
[1778306388276,27.71,80375.72,3.9,0.92557,8e-05,8.5455]
[1778306388312,27.71,80375.72,3.9,0.92557,8e-05,8.5455]
[1778306393686,27.71,80375.64,3.9,0.92557,8e-05,8.54628]
[1778306398721,27.71,80374.95,3.9,0.92551,8e-05,8.55142]
[1778306403756,27.71,80374.8,3.9,0.92549,8e-05,8.55265]
[1778306403901,27.71,80374.8,3.9,0.92549,8e-05,8.55265]
[1778306404061,27.71,80374.8,3.9,0.92549,8e-05,8.55265]
[1778306405889,27.71,80374.25,3.9,0.92544,8e-05,8.55669]
[1778306406063,27.71,80374.25,3.9,0.92544,8e-05,8.55669]
[1778306406089,27.71,80374.25,3.9,0.92544,8e-05,8.55672]
[1778306412821,27.71,80375.77,3.9,0.92557,8e-05,8.54596]
[1778306413669,27.71,80375.77,3.9,0.92557,8e-05,8.54596]
[1778306413811,27.71,80375.77,3.9,0.92557,8e-05,8.54596]
[1778306419870,27.71,80376.18,3.9,0.9256,8e-05,8.54337]
[1778306424441,27.71,80376.18,3.9,0.9256,8e-05,8.54337]
[1778306424559,27.71,80376.18,3.9,0.9256,8e-05,8.54337]
[1778306426690,27.71,80381.3,3.9,0.92602,8e-05,8.50672]
[1778306426813,27.71,80381.3,3.9,0.92602,8e-05,8.50672]
[1778306426791,27.71,80381.66,3.9,0.92605,8e-05,8.50434]
[1778306429152,27.71,80379.51,3.9,0.92587,8e-05,8.51996]
[1778306429309,27.71,80379.51,3.9,0.92587,8e-05,8.51996]
[1778306434975,27.71,80377.46,3.9,0.92573,8e-05,8.531]
[1778306446054,27.72,80377.42,3.9,0.92571,8e-05,8.53206]
[1778306446980,27.72,80377.42,3.9,0.92571,8e-05,8.53206]
[1778306447060,27.72,80377.42,3.9,0.92571,8e-05,8.53206]
[1778306449108,27.72,80377.51,3.9,0.92572,8e-05,8.53155]
[1778306449312,27.72,80377.51,3.9,0.92572,8e-05,8.53155]
[1778306449319,27.72,80377.51,3.9,0.92572,8e-05,8.53169]
[1778306455140,27.72,80377.36,3.9,0.9257,8e-05,8.53311]
[1778306456219,27.72,80377.36,3.9,0.9257,8e-05,8.53311]
[1778306456315,27.72,80377.36,3.9,0.9257,8e-05,8.53311]
[1778306462191,27.72,80375.14,3.9,0.92551,8e-05,8.54949]
[1778306465245,27.72,80375.14,3.9,0.92551,8e-05,8.54949]
[1778306465311,27.72,80375.14,3.9,0.92551,8e-05,8.54949]
[1778306467793,27.72,80381.52,3.9,0.92604,8e-05,8.50355]
[1778306467799,27.72,80381.52,3.9,0.92604,8e-05,8.50355]
[1778306467810,27.72,80381.52,3.9,0.92604,8e-05,8.50355]
[1778306467894,27.72,80381.67,3.9,0.92605,8e-05,8.50254]
[1778306470363,27.72,80382.19,3.9,0.9261,8e-05,8.49895]
[1778306470559,27.72,80382.19,3.9,0.9261,8e-05,8.49895]
[1778306479310,27.72,80382.24,3.9,0.92609,8e-05,8.49928]
[1778306482139,27.72,80382.24,3.9,0.92609,8e-05,8.49928]
[1778306482313,27.72,80382.24,3.9,0.92609,8e-05,8.49928]
[1778306482410,27.72,80382.24,3.9,0.92609,8e-05,8.49941]
[1778306491394,27.72,80382.67,3.9,0.92616,8e-05,8.49226]
[1778306499450,27.71,80382.51,3.9,0.92619,8e-05,8.48954]
[1778306505492,27.71,80382.4,3.9,0.92622,8e-05,8.48638]
[1778306519590,27.69,80382.44,3.9,0.92633,8e-05,8.47691]
[1778306524627,27.69,80383.71,3.9,0.92647,8e-05,8.46448]
[1778306527648,27.68,80389.51,3.9,0.92698,8e-05,8.42089]
[1778306533692,27.68,80391.54,3.9,0.92714,8e-05,8.40625]
[1778306538727,27.68,80391.84,3.9,0.92717,8e-05,8.4035]
[1778306539734,27.68,80386.13,3.9,0.9267,8e-05,8.44462]
[1778306545776,27.68,80385.75,3.9,0.92667,8e-05,8.44775]
[1778306550814,27.68,80386.02,3.9,0.92668,8e-05,8.44619]
[1778306555849,27.69,80386.07,3.9,0.92672,8e-05,8.44195]
[1778306560884,27.68,80388.47,3.9,0.92693,8e-05,8.42325]
[1778306566926,27.68,80388.37,3.9,0.92694,8e-05,8.42273]
[1778306573975,27.68,80388.16,3.9,0.92692,8e-05,8.42383]
[1778306579010,27.68,80389.59,3.9,0.92706,8e-05,8.41227]
[1778306585054,27.68,80389.3,3.9,0.92703,8e-05,8.41461]
[1778306590089,27.68,80388.11,3.9,0.92692,8e-05,8.4239]
[1778306597138,27.68,80387.55,3.9,0.92687,8e-05,8.42885]
[1778306603180,27.68,80387.73,3.9,0.92687,8e-05,8.42835]
[1778306608215,27.68,80388.05,3.9,0.92689,8e-05,8.42673]
[1778306614257,27.68,80383.6,3.9,0.92655,8e-05,8.45455]
[1778306615264,27.68,80377.84,3.9,0.92607,8e-05,8.49628]
[1778306620299,27.69,80378.53,3.9,0.92613,8e-05,8.49145]
[1778306625334,27.69,80381.24,3.9,0.92635,8e-05,8.47229]
[1778306630369,27.69,80380.7,3.9,0.9263,8e-05,8.47662]
[1778306632383,27.69,80386.97,3.9,0.92683,8e-05,8.43101]
[1778306633390,27.69,80392.22,3.9,0.92726,8e-05,8.39351]
[1778306638425,27.68,80392.93,3.9,0.92733,8e-05,8.38745]
[1778306644469,27.68,80395.51,3.9,0.92757,8e-05,8.36623]
[1778306648497,27.68,80400.84,3.9,0.92802,8e-05,8.32642]
[1778306653532,27.67,80403.88,3.9,0.92829,8e-05,8.30294]
[1778306657531,27.67,80404.13,3.9,0.92832,8e-05,8.30012]
[1778306657558,27.67,80404.13,3.9,0.92832,8e-05,8.30012]
[1778306662595,27.67,80407.48,3.9,0.92862,8e-05,8.27433]
[1778306667630,27.67,80407.62,3.9,0.92865,8e-05,8.27178]
[1778306670065,27.67,80407.62,3.9,0.92865,8e-05,8.27178]
[1778306671949,27.67,80407.93,3.9,0.92868,8e-05,8.26864]
[1778306672067,27.67,80407.93,3.9,0.92868,8e-05,8.26864]
[1778306672165,27.67,80407.61,3.9,0.92869,8e-05,8.2663]
[1778306677700,27.66,80407.75,3.9,0.92873,8e-05,8.26344]
[1778306682735,27.66,80407.22,3.9,0.9287,8e-05,8.26565]
[1778306685518,27.66,80407.22,3.9,0.9287,8e-05,8.26565]
[1778306685559,27.66,80407.22,3.9,0.9287,8e-05,8.26565]
[1778306689022,27.66,80402.85,3.9,0.92836,8e-05,8.29511]
[1778306689056,27.66,80402.85,3.9,0.92836,8e-05,8.29511]
[1778306689123,27.66,80403.5,3.9,0.92842,8e-05,8.29011]
[1778306694819,27.65,80405.19,3.9,0.92858,8e-05,8.27594]
[1778306701868,27.65,80405.32,3.9,0.92862,8e-05,8.27263]
[1778306706069,27.65,80404.64,3.9,0.92858,8e-05,8.27645]
[1778306712946,27.64,80404.76,3.9,0.92862,8e-05,8.27281]
[1778306717981,27.64,80405.33,3.9,0.92868,8e-05,8.26702]
[1778306722516,27.64,80405.57,3.9,0.92872,8e-05,8.26397]
[1778306722563,27.64,80405.57,3.9,0.92872,8e-05,8.26397]
[1778306723016,27.64,80405.64,3.9,0.92873,8e-05,8.26314]
[1778306728051,27.64,80408.71,3.9,0.92899,8e-05,8.23967]
[1778306730346,27.63,80410.94,3.9,0.92918,8e-05,8.22327]
[1778306730563,27.63,80410.94,3.9,0.92918,8e-05,8.22327]
[1778306731072,27.63,80411.07,3.9,0.92923,8e-05,8.21779]
[1778306732199,27.63,80411.07,3.9,0.92923,8e-05,8.21779]
[1778306732311,27.63,80412.47,3.9,0.92934,8e-05,8.20758]
[1778306733842,27.63,80415.15,3.9,0.92956,8e-05,8.18834]
[1778306734066,27.63,80415.15,3.9,0.92956,8e-05,8.18834]
[1778306735711,27.63,80416.37,3.9,0.92966,8e-05,8.17927]
[1778306735813,27.63,80416.37,3.9,0.92966,8e-05,8.17927]
[1778306736107,27.63,80416.34,3.9,0.92966,8e-05,8.17928]
[1778306741142,27.63,80416.65,3.9,0.9297,8e-05,8.17608]
[1778306744848,27.63,80419.32,3.9,0.92992,8e-05,8.1566]
[1778306745062,27.63,80419.32,3.9,0.92992,8e-05,8.1566]
[1778306750205,27.63,80420.57,3.9,0.93003,8e-05,8.14685]
[1778306755241,27.63,80420.91,3.9,0.93007,8e-05,8.14382]
[1778306759800,27.63,80419.87,3.9,0.92999,8e-05,8.15083]
[1778306759815,27.63,80419.87,3.9,0.92999,8e-05,8.15083]
[1778306759986,27.63,80419.87,3.9,0.92999,8e-05,8.15083]
[1778306760062,27.63,80419.87,3.9,0.92999,8e-05,8.15083]
[1778306760087,27.63,80419.95,3.9,0.92999,8e-05,8.15003]
[1778306763398,27.63,80420.68,3.9,0.93006,8e-05,8.14464]
[1778306763559,27.63,80420.68,3.9,0.93006,8e-05,8.14464]
[1778306767685,27.63,80421.03,3.9,0.93009,8e-05,8.1418]
[1778306767813,27.63,80421.03,3.9,0.93009,8e-05,8.1418]
[1778306767861,27.63,80421.03,3.9,0.93009,8e-05,8.1418]
[1778306768071,27.63,80421.03,3.9,0.93009,8e-05,8.1418]
[1778306768077,27.63,80421.06,3.9,0.93009,8e-05,8.14142]
[1778306774373,27.62,80417.88,3.9,0.92984,8e-05,8.16334]
[1778306778608,27.62,80417.24,3.9,0.9298,8e-05,8.16755]
[1778306778802,27.62,80417.24,3.9,0.9298,8e-05,8.16755]
[1778306778812,27.62,80417.24,3.9,0.9298,8e-05,8.16755]
[1778306778903,27.62,80417.24,3.9,0.9298,8e-05,8.16733]
[1778306785450,27.62,80418.48,3.9,0.92991,8e-05,8.15785]
[1778306788709,27.62,80422.38,3.9,0.93022,8e-05,8.13013]
[1778306788812,27.62,80422.38,3.9,0.93022,8e-05,8.13013]
[1778306788900,27.62,80422.38,3.9,0.93022,8e-05,8.13013]
[1778306789064,27.62,80422.38,3.9,0.93022,8e-05,8.13013]
[1778306789106,27.62,80422.17,3.9,0.9302,8e-05,8.13157]
[1778306794513,27.62,80421.1,3.9,0.93015,8e-05,8.13451]
[1778306797007,27.62,80422.3,3.9,0.93025,8e-05,8.12596]
[1778306797065,27.62,80422.3,3.9,0.93025,8e-05,8.12596]
[1778306797279,27.62,80422.3,3.9,0.93025,8e-05,8.12596]
[1778306797105,27.62,80421.23,3.9,0.93017,8e-05,8.13345]
[1778306797311,27.62,80421.23,3.9,0.93017,8e-05,8.13345]
[1778306802569,27.62,80422.08,3.9,0.93024,8e-05,8.12701]
[1778306805894,27.62,80421.6,3.9,0.9302,8e-05,8.13022]
[1778306806066,27.62,80421.6,3.9,0.9302,8e-05,8.13022]
[1778306806119,27.62,80421.6,3.9,0.9302,8e-05,8.13022]
[1778306806162,27.62,80421.69,3.9,0.93021,8e-05,8.1295]
[1778306806311,27.62,80421.69,3.9,0.93021,8e-05,8.1295]
[1778306808246,27.62,80421.17,3.9,0.93017,8e-05,8.13308]
[1778306808310,27.62,80420.65,3.9,0.93013,8e-05,8.13666]
[1778306814657,27.62,80421.73,3.9,0.93022,8e-05,8.12835]
[1778306819692,27.62,80421.42,3.9,0.9302,8e-05,8.13007]
[1778306830743,27.62,80420.98,3.9,0.93017,8e-05,8.13283]
[1778306830814,27.62,80420.98,3.9,0.93017,8e-05,8.13283]
[1778306830990,27.62,80420.98,3.9,0.93017,8e-05,8.13283]
[1778306831065,27.62,80420.98,3.9,0.93017,8e-05,8.13283]
[1778306831091,27.62,80420.98,3.9,0.93018,8e-05,8.13221]
[1778306837385,27.62,80420.82,3.9,0.93017,8e-05,8.13293]
[1778306837566,27.62,80420.82,3.9,0.93017,8e-05,8.13293]
[1778306837642,27.62,80420.82,3.9,0.93017,8e-05,8.13293]
[1778306837811,27.62,80420.82,3.9,0.93017,8e-05,8.13293]
[1778306837910,27.62,80420.82,3.9,0.93017,8e-05,8.13278]
[1778306842856,27.62,80419.9,3.9,0.9301,8e-05,8.13897]
[1778306843061,27.62,80419.9,3.9,0.9301,8e-05,8.13897]
[1778306844533,27.62,80415.99,3.9,0.92979,8e-05,8.16644]
[1778306844562,27.62,80415.99,3.9,0.92979,8e-05,8.16644]
[1778306844969,27.62,80415.99,3.9,0.92979,8e-05,8.16644]
[1778306845073,27.62,80415.99,3.9,0.92979,8e-05,8.16644]
[1778306845169,27.61,80414.93,3.9,0.92971,8e-05,8.17383]
[1778306846048,27.61,80414.93,3.9,0.92971,8e-05,8.17383]
[1778306846059,27.61,80414.93,3.9,0.92971,8e-05,8.17383]
[1778306851919,27.61,80408.19,3.9,0.9292,8e-05,8.21695]
[1778306852926,27.61,80404.15,3.9,0.92887,8e-05,8.24619]
[1778306853487,27.61,80404.15,3.9,0.92887,8e-05,8.24619]
[1778306853560,27.61,80404.15,3.9,0.92887,8e-05,8.24619]
[1778306853828,27.61,80404.15,3.9,0.92887,8e-05,8.24619]
[1778306854067,27.61,80404.15,3.9,0.92887,8e-05,8.24619]
[1778306854123,27.62,80404.64,3.9,0.9289,8e-05,8.24315]
[1778306859977,27.62,80403.6,3.9,0.92879,8e-05,8.25337]
[1778306867026,27.63,80404.32,3.9,0.92881,8e-05,8.25157]
[1778306875083,27.62,80405.27,3.9,0.92889,8e-05,8.24401]
[1778306879111,27.62,80414.39,3.9,0.92964,8e-05,8.17864]
[1778306879473,27.62,80414.39,3.9,0.92964,8e-05,8.17864]
[1778306879564,27.62,80414.39,3.9,0.92964,8e-05,8.17864]
[1778306880336,27.62,80414.39,3.9,0.92964,8e-05,8.17864]
[1778306880118,27.62,80414.06,3.9,0.92961,8e-05,8.18093]
[1778306880562,27.62,80414.06,3.9,0.92961,8e-05,8.18093]
[1778306881898,27.62,80414.33,3.9,0.92963,8e-05,8.17895]
[1778306882068,27.62,80414.33,3.9,0.92963,8e-05,8.17895]
[1778306888174,27.62,80415.8,3.9,0.92976,8e-05,8.16815]
[1778306893209,27.62,80415.67,3.9,0.92975,8e-05,8.16878]
[1778306894405,27.62,80416.88,3.9,0.92985,8e-05,8.16015]
[1778306894562,27.62,80416.88,3.9,0.92985,8e-05,8.16015]
[1778306895016,27.62,80416.88,3.9,0.92985,8e-05,8.16015]
[1778306895062,27.62,80416.88,3.9,0.92985,8e-05,8.16015]
[1778306895223,27.62,80416.74,3.9,0.92984,8e-05,8.16108]
[1778306896862,27.62,80416.65,3.9,0.92983,8e-05,8.16166]
[1778306897058,27.62,80416.65,3.9,0.92983,8e-05,8.16166]
[1778306902274,27.62,80417.65,3.9,0.92991,8e-05,8.15423]
[1778306904153,27.62,80419.69,3.9,0.93008,8e-05,8.13974]
[1778306904312,27.62,80419.69,3.9,0.93008,8e-05,8.13974]
[1778306904288,27.62,80421.32,3.9,0.93021,8e-05,8.12819]
[1778306904679,27.62,80421.32,3.9,0.93021,8e-05,8.12819]
[1778306904814,27.62,80421.32,3.9,0.93021,8e-05,8.12819]
[1778306905295,27.62,80421.07,3.9,0.93019,8e-05,8.12993]
[1778306909324,27.62,80425.09,3.9,0.9305,8e-05,8.10215]
[1778306909743,27.62,80425.09,3.9,0.9305,8e-05,8.10215]
[1778306909816,27.62,80425.09,3.9,0.9305,8e-05,8.10215]
[1778306910203,27.62,80425.09,3.9,0.9305,8e-05,8.10215]
[1778306910311,27.62,80425.09,3.9,0.9305,8e-05,8.10215]
[1778306910330,27.62,80427.29,3.9,0.93068,8e-05,8.08665]
[1778306915365,27.62,80427.16,3.9,0.9307,8e-05,8.08339]
[1778306915532,27.62,80427.16,3.9,0.9307,8e-05,8.08339]
[1778306915565,27.62,80427.16,3.9,0.9307,8e-05,8.08339]
[1778306916069,27.62,80427.16,3.9,0.9307,8e-05,8.08339]
[1778306916372,27.62,80426.32,3.9,0.93063,8e-05,8.08931]
[1778306919438,27.62,80425.41,3.9,0.93056,8e-05,8.09569]
[1778306919563,27.62,80425.41,3.9,0.93056,8e-05,8.09569]
[1778306920400,27.62,80421.01,3.9,0.93021,8e-05,8.12671]
[1778306921924,27.62,80419.89,3.9,0.93012,8e-05,8.13455]
[1778306922066,27.62,80419.89,3.9,0.93012,8e-05,8.13455]
[1778306926732,27.62,80421.15,3.9,0.93023,8e-05,8.12533]
[1778306926811,27.62,80421.15,3.9,0.93023,8e-05,8.12533]
[1778306926984,27.62,80421.15,3.9,0.93023,8e-05,8.12533]
[1778306927062,27.62,80421.15,3.9,0.93023,8e-05,8.12533]
[1778306927086,27.62,80421.15,3.9,0.93023,8e-05,8.12518]
[1778306933228,27.62,80424.26,3.9,0.93048,8e-05,8.10317]
[1778306933311,27.62,80424.26,3.9,0.93048,8e-05,8.10317]
[1778306933329,27.62,80426.59,3.9,0.93066,8e-05,8.08656]
[1778306933819,27.62,80426.59,3.9,0.93066,8e-05,8.08656]
[1778306934061,27.62,80426.59,3.9,0.93066,8e-05,8.08656]
[1778306934763,27.62,80428.75,3.9,0.93084,8e-05,8.07134]
[1778306934808,27.62,80428.75,3.9,0.93084,8e-05,8.07134]
[1778306939086,27.62,80426.37,3.9,0.93065,8e-05,8.08814]
[1778306939310,27.62,80426.37,3.9,0.93065,8e-05,8.08814]
[1778306939411,27.62,80424.4,3.9,0.93049,8e-05,8.10201]
[1778306939825,27.62,80424.4,3.9,0.93049,8e-05,8.10201]
[1778306940068,27.62,80424.4,3.9,0.93049,8e-05,8.10201]
[1778306940945,27.62,80424.4,3.9,0.93049,8e-05,8.10195]
[1778306941064,27.62,80424.4,3.9,0.93049,8e-05,8.10195]
[1778306946582,27.62,80422.54,3.9,0.93035,8e-05,8.11468]
[1778306953631,27.62,80422.5,3.9,0.93035,8e-05,8.11444]
[1778306963701,27.62,80422.5,3.9,0.93036,8e-05,8.11383]
[1778306967019,27.62,80422.5,3.9,0.93036,8e-05,8.11383]
[1778306967060,27.62,80422.5,3.9,0.93036,8e-05,8.11383]
[1778306967162,27.62,80422.5,3.9,0.93036,8e-05,8.11366]
[1778306967848,27.62,80422.5,3.9,0.93036,8e-05,8.11366]
[1778306968067,27.62,80422.5,3.9,0.93036,8e-05,8.11366]
[1778306973771,27.62,80421.43,3.9,0.93031,8e-05,8.11656]
[1778306974816,27.62,80421.43,3.9,0.93031,8e-05,8.11656]
[1778306975061,27.62,80421.43,3.9,0.93031,8e-05,8.11656]
[1778306975162,27.62,80419.82,3.9,0.93018,8e-05,8.12787]
[1778306975947,27.62,80419.82,3.9,0.93018,8e-05,8.12787]
[1778306976063,27.62,80419.82,3.9,0.93018,8e-05,8.12787]
[1778306978252,27.62,80417.75,3.9,0.93002,8e-05,8.14235]
[1778306978312,27.62,80417.75,3.9,0.93002,8e-05,8.14235]
[1778306986864,27.62,80419.03,3.9,0.93013,8e-05,8.13251]
[1778306996934,27.61,80418.89,3.9,0.93012,8e-05,8.13288]
[1778307003983,27.61,80418.79,3.9,0.93012,8e-05,8.13321]
[1778307009018,27.61,80419.02,3.9,0.93014,8e-05,8.13133]
[1778307014053,27.61,80419.28,3.9,0.93017,8e-05,8.12926]
[1778307016759,27.61,80419.28,3.9,0.93017,8e-05,8.12926]
[1778307016813,27.61,80419.28,3.9,0.93017,8e-05,8.12926]
[1778307017074,27.61,80419.32,3.9,0.93017,8e-05,8.12886]
[1778307017740,27.61,80419.32,3.9,0.93017,8e-05,8.12886]
[1778307017818,27.61,80419.32,3.9,0.93017,8e-05,8.12886]
[1778307019925,27.61,80419.32,3.9,0.93017,8e-05,8.12882]
[1778307020065,27.61,80419.32,3.9,0.93017,8e-05,8.12882]
[1778307020095,27.61,80423.12,3.9,0.93047,8e-05,8.10192]
[1778307022086,27.61,80425.86,3.9,0.93069,8e-05,8.08261]
[1778307022309,27.61,80425.86,3.9,0.93069,8e-05,8.08261]
[1778307022410,27.61,80426.61,3.9,0.93075,8e-05,8.07736]
[1778307028151,27.61,80425.85,3.9,0.93069,8e-05,8.08297]
[1778307029541,27.61,80425.85,3.9,0.93069,8e-05,8.08297]
[1778307029561,27.61,80425.85,3.9,0.93069,8e-05,8.08297]
[1778307036208,27.61,80426.59,3.9,0.93078,8e-05,8.0737]
[1778307036884,27.61,80426.59,3.9,0.93078,8e-05,8.0737]
[1778307037060,27.61,80426.59,3.9,0.93078,8e-05,8.0737]
[1778307037215,27.61,80426.75,3.9,0.93079,8e-05,8.07261]
[1778307037896,27.61,80426.75,3.9,0.93079,8e-05,8.07261]
[1778307038071,27.61,80426.75,3.9,0.93079,8e-05,8.07261]
[1778307043257,27.61,80426.41,3.9,0.93076,8e-05,8.07518]
[1778307050311,27.61,80426.67,3.9,0.93078,8e-05,8.0735]
[1778307051891,27.61,80426.59,3.9,0.93077,8e-05,8.07408]
[1778307052061,27.61,80426.59,3.9,0.93077,8e-05,8.07408]
[1778307052162,27.61,80426.59,3.9,0.93077,8e-05,8.0741]
[1778307053076,27.61,80426.59,3.9,0.93077,8e-05,8.0741]
[1778307053315,27.61,80426.59,3.9,0.93077,8e-05,8.0741]
[1778307059374,27.61,80426.86,3.9,0.93079,8e-05,8.0723]
[1778307061663,27.61,80427.35,3.9,0.93083,8e-05,8.06888]
[1778307061810,27.61,80427.35,3.9,0.93083,8e-05,8.06888]
[1778307062395,27.61,80427.51,3.9,0.93084,8e-05,8.06777]
[1778307062949,27.61,80427.51,3.9,0.93084,8e-05,8.06777]
[1778307063064,27.61,80427.51,3.9,0.93084,8e-05,8.06777]
[1778307073472,27.61,80426.96,3.9,0.9308,8e-05,8.07178]
[1778307078507,27.62,80429.02,3.9,0.93096,8e-05,8.05737]
[1778307079095,27.62,80429.02,3.9,0.93096,8e-05,8.05737]
[1778307079311,27.62,80429.02,3.9,0.93096,8e-05,8.05737]
[1778307079514,27.62,80428.99,3.9,0.93096,8e-05,8.05761]
[1778307080469,27.62,80428.99,3.9,0.93096,8e-05,8.05761]
[1778307080561,27.62,80428.99,3.9,0.93096,8e-05,8.05761]
[1778307086495,27.62,80428.97,3.9,0.93096,8e-05,8.05791]
[1778307086562,27.62,80428.97,3.9,0.93096,8e-05,8.05791]
[1778307089584,27.62,80421.07,3.9,0.93033,8e-05,8.11366]
[1778307089782,27.62,80421.07,3.9,0.93033,8e-05,8.11366]
[1778307089811,27.62,80421.07,3.9,0.93033,8e-05,8.11366]
[1778307090591,27.62,80411.9,3.9,0.92959,8e-05,8.17855]
[1778307091187,27.62,80411.9,3.9,0.92959,8e-05,8.17855]
[1778307091311,27.62,80411.9,3.9,0.92959,8e-05,8.17855]
[1778307092605,27.62,80410.7,3.9,0.92953,8e-05,8.18254]
[1778307095063,27.62,80410.7,3.9,0.92953,8e-05,8.18254]
[1778307095310,27.62,80410.7,3.9,0.92953,8e-05,8.18254]
[1778307095409,27.61,80410.55,3.9,0.92952,8e-05,8.18311]
[1778307100052,27.61,80409.27,3.9,0.92942,8e-05,8.19174]
[1778307100063,27.61,80409.27,3.9,0.92942,8e-05,8.19174]
[1778307101668,27.61,80403.72,3.9,0.92898,8e-05,8.23075]
[1778307103122,27.61,80403.72,3.9,0.92898,8e-05,8.23075]
[1778307103311,27.61,80403.72,3.9,0.92898,8e-05,8.23075]
[1778307107706,27.61,80401.17,3.9,0.92878,8e-05,8.24786]
[1778307107810,27.61,80401.17,3.9,0.92878,8e-05,8.24786]
[1778307107911,27.61,80399.01,3.9,0.92861,8e-05,8.26279]
[1778307108929,27.61,80399.01,3.9,0.92861,8e-05,8.26279]
[1778307109062,27.61,80399.01,3.9,0.92861,8e-05,8.26279]
[1778307115394,27.61,80396.7,3.9,0.92844,8e-05,8.27797]
[1778307115563,27.61,80396.7,3.9,0.92844,8e-05,8.27797]
[1778307115543,27.61,80395.52,3.9,0.92835,8e-05,8.28585]
[1778307115766,27.61,80395.86,3.9,0.92838,8e-05,8.28342]
[1778307116719,27.61,80395.86,3.9,0.92838,8e-05,8.28342]
[1778307116815,27.61,80395.86,3.9,0.92838,8e-05,8.28342]
[1778307122815,27.61,80394.0,3.9,0.92821,8e-05,8.29857]
[1778307124901,27.61,80393.32,3.9,0.92815,8e-05,8.30382]
[1778307125064,27.61,80393.32,3.9,0.92815,8e-05,8.30382]
[1778307125125,27.61,80393.8,3.9,0.92818,8e-05,8.30077]
[1778307126690,27.61,80393.9,3.9,0.92819,8e-05,8.29977]
[1778307126816,27.61,80393.9,3.9,0.92819,8e-05,8.29977]
[1778307131878,27.61,80393.75,3.9,0.9282,8e-05,8.29913]
[1778307140223,27.61,80393.75,3.9,0.9282,8e-05,8.29913]
[1778307141910,27.61,80392.88,3.9,0.92812,8e-05,8.30625]
[1778307142060,27.61,80392.88,3.9,0.92812,8e-05,8.30625]
[1778307144061,27.61,80392.36,3.9,0.92807,8e-05,8.31077]
[1778307144162,27.61,80392.17,3.9,0.92805,8e-05,8.31252]
[1778307150006,27.62,80388.75,3.9,0.92774,8e-05,8.33933]
[1778307152147,27.62,80387.95,3.9,0.9277,8e-05,8.34109]
[1778307152310,27.62,80387.95,3.9,0.9277,8e-05,8.34109]
[1778307159068,27.62,80388.43,3.9,0.92771,8e-05,8.3405]
[1778307164103,27.62,80388.72,3.9,0.92771,8e-05,8.34025]
[1778307166477,27.62,80388.74,3.9,0.92771,8e-05,8.34047]
[1778307166562,27.62,80388.74,3.9,0.92771,8e-05,8.34047]
[1778307172029,27.62,80389.06,3.9,0.92774,8e-05,8.33772]
[1778307172064,27.62,80389.06,3.9,0.92774,8e-05,8.33772]
[1778307172159,27.62,80389.55,3.9,0.92779,8e-05,8.33391]
[1778307178201,27.62,80388.3,3.9,0.92769,8e-05,8.34179]
[1778307179432,27.62,80388.3,3.9,0.92769,8e-05,8.34179]
[1778307179560,27.62,80388.3,3.9,0.92769,8e-05,8.34179]
[1778307184515,27.62,80392.63,3.9,0.92807,8e-05,8.3094]
[1778307184562,27.62,80392.63,3.9,0.92807,8e-05,8.3094]
[1778307184862,27.62,80393.47,3.9,0.92814,8e-05,8.30315]
[1778307185059,27.62,80393.47,3.9,0.92814,8e-05,8.30315]
[1778307185250,27.62,80393.9,3.9,0.92818,8e-05,8.29983]
[1778307190285,27.62,80393.88,3.9,0.92819,8e-05,8.29878]
[1778307192216,27.62,80393.92,3.9,0.92819,8e-05,8.29825]
[1778307192311,27.62,80393.92,3.9,0.92819,8e-05,8.29825]
[1778307196327,27.62,80399.65,3.9,0.92864,8e-05,8.25893]
[1778307196803,27.62,80399.65,3.9,0.92864,8e-05,8.25893]
[1778307197075,27.62,80399.65,3.9,0.92864,8e-05,8.25893]
[1778307197651,27.62,80399.65,3.9,0.92864,8e-05,8.25893]
[1778307197810,27.62,80401.05,3.9,0.92875,8e-05,8.24944]
[1778307198341,27.62,80402.27,3.9,0.92884,8e-05,8.24126]
[1778307203373,27.62,80404.24,3.9,0.92898,8e-05,8.22926]
[1778307203564,27.62,80404.24,3.9,0.92898,8e-05,8.22926]
[1778307208483,27.63,80404.86,3.9,0.929,8e-05,8.22748]
[1778307208559,27.63,80404.86,3.9,0.929,8e-05,8.22748]
[1778307210205,27.63,80406.03,3.9,0.92909,8e-05,8.22021]
[1778307210310,27.63,80406.03,3.9,0.92909,8e-05,8.22021]
[1778307210461,27.63,80406.81,3.9,0.92914,8e-05,8.21519]
[1778307216503,27.63,80405.13,3.9,0.929,8e-05,8.22594]
[1778307218638,27.64,80405.95,3.9,0.92907,8e-05,8.22059]
[1778307218810,27.64,80405.11,3.9,0.92899,8e-05,8.22705]
[1778307224559,27.64,80407.98,3.9,0.92919,8e-05,8.2095]
[1778307225909,27.64,80407.98,3.9,0.92919,8e-05,8.2095]
[1778307226061,27.64,80407.98,3.9,0.92919,8e-05,8.2095]
[1778307227674,27.64,80408.02,3.9,0.92919,8e-05,8.21016]
[1778307227812,27.64,80408.02,3.9,0.92919,8e-05,8.21016]
[1778307228587,27.64,80408.06,3.9,0.92918,8e-05,8.2108]
[1778307235636,27.64,80405.65,3.9,0.929,8e-05,8.22621]
[1778307237074,27.64,80406.29,3.9,0.92906,8e-05,8.2214]
[1778307237309,27.64,80406.29,3.9,0.92906,8e-05,8.2214]
[1778307242685,27.64,80405.28,3.9,0.92899,8e-05,8.227]
[1778307244064,27.64,80405.87,3.9,0.92904,8e-05,8.22253]
[1778307244309,27.64,80405.87,3.9,0.92904,8e-05,8.22253]
[1778307246713,27.64,80412.25,3.9,0.92957,8e-05,8.17646]
[1778307246835,27.64,80412.25,3.9,0.92957,8e-05,8.17646]
[1778307247059,27.64,80412.25,3.9,0.92957,8e-05,8.17646]
[1778307247516,27.64,80412.25,3.9,0.92957,8e-05,8.17646]
[1778307247563,27.64,80412.25,3.9,0.92957,8e-05,8.17646]
[1778307247720,27.64,80412.24,3.9,0.92957,8e-05,8.17634]
[1778307252755,27.63,80413.04,3.9,0.92964,8e-05,8.16971]
[1778307255379,27.63,80413.12,3.9,0.92965,8e-05,8.16895]
[1778307255564,27.63,80413.12,3.9,0.92965,8e-05,8.16895]
[1778307258016,27.63,80414.11,3.9,0.92974,8e-05,8.16139]
[1778307258062,27.63,80414.11,3.9,0.92974,8e-05,8.16139]
[1778307258118,27.63,80414.59,3.9,0.92978,8e-05,8.15765]
[1778307261659,27.63,80414.59,3.9,0.92978,8e-05,8.15765]
[1778307261810,27.63,80414.12,3.9,0.92975,8e-05,8.16049]
[1778307266345,27.63,80413.09,3.9,0.92967,8e-05,8.16728]
[1778307266560,27.63,80413.09,3.9,0.92967,8e-05,8.16728]
[1778307266853,27.63,80400.39,3.9,0.92864,8e-05,8.25785]
[1778307269282,27.63,80400.83,3.9,0.92867,8e-05,8.2552]
[1778307269311,27.63,80400.83,3.9,0.92867,8e-05,8.2552]
[1778307269383,27.63,80400.5,3.9,0.92864,8e-05,8.2583]
[1778307272440,27.63,80400.53,3.9,0.92863,8e-05,8.25846]
[1778307272558,27.63,80400.53,3.9,0.92863,8e-05,8.25846]
[1778307277930,27.64,80400.37,3.9,0.92862,8e-05,8.25803]
[1778307281958,27.64,80405.61,3.9,0.92903,8e-05,8.22279]
[1778307284504,27.64,80405.69,3.9,0.92903,8e-05,8.22222]
[1778307284559,27.64,80405.69,3.9,0.92903,8e-05,8.22222]
[1778307284605,27.64,80405.96,3.9,0.92904,8e-05,8.22122]
[1778307286925,27.64,80406.2,3.9,0.92905,8e-05,8.22045]
[1778307287062,27.64,80406.2,3.9,0.92905,8e-05,8.22045]
[1778307293035,27.65,80408.07,3.9,0.92917,8e-05,8.20978]
[1778307297945,27.65,80409.84,3.9,0.92932,8e-05,8.19657]
[1778307298060,27.65,80409.84,3.9,0.92932,8e-05,8.19657]
[1778307298070,27.65,80408.83,3.9,0.92924,8e-05,8.20357]
[1778307304112,27.65,80408.8,3.9,0.92925,8e-05,8.2028]
[1778307309345,27.65,80407.46,3.9,0.92915,8e-05,8.21168]
[1778307310064,27.64,80406.07,3.9,0.92904,8e-05,8.2214]
[1778307312104,27.64,80401.94,3.9,0.92871,8e-05,8.2504]
[1778307312261,27.64,80401.94,3.9,0.92871,8e-05,8.2504]
[1778307312318,27.64,80401.94,3.9,0.92871,8e-05,8.2504]
[1778307312412,27.64,80400.31,3.9,0.92858,8e-05,8.2618]
[1778307316517,27.65,80400.57,3.9,0.92859,8e-05,8.26063]
[1778307316565,27.65,80400.57,3.9,0.92859,8e-05,8.26063]
[1778307322238,27.65,80399.79,3.9,0.9285,8e-05,8.26931]
[1778307327274,27.65,80398.63,3.9,0.92838,8e-05,8.27975]
[1778307330944,27.66,80397.68,3.9,0.92828,8e-05,8.28776]
[1778307331061,27.66,80397.68,3.9,0.92828,8e-05,8.28776]
[1778307331146,27.66,80397.68,3.9,0.92828,8e-05,8.28776]
[1778307331312,27.66,80397.68,3.9,0.92828,8e-05,8.28776]
[1778307331410,27.66,80397.58,3.9,0.92831,8e-05,8.28455]
[1778307334237,27.66,80397.69,3.9,0.92831,8e-05,8.28458]
[1778307334314,27.66,80397.69,3.9,0.92831,8e-05,8.28458]
[1778307339357,27.66,80397.38,3.9,0.92825,8e-05,8.28918]
[1778307346587,27.66,80397.38,3.9,0.92823,8e-05,8.29075]
[1778307346697,27.66,80397.38,3.9,0.92823,8e-05,8.29075]
[1778307346813,27.66,80397.38,3.9,0.92823,8e-05,8.29075]
[1778307346796,27.67,80397.37,3.9,0.92822,8e-05,8.292]
[1778307353459,27.67,80396.78,3.9,0.92814,8e-05,8.2989]
[1778307361516,27.67,80397.19,3.9,0.9282,8e-05,8.29364]
[1778307367557,27.66,80397.19,3.9,0.92822,8e-05,8.29189]
[1778307378634,27.66,80397.18,3.9,0.92824,8e-05,8.29016]
[1778307382290,27.66,80395.23,3.9,0.92809,8e-05,8.30321]
[1778307382313,27.66,80395.23,3.9,0.92809,8e-05,8.30321]
[1778307382351,27.66,80395.23,3.9,0.92809,8e-05,8.30321]
[1778307382561,27.66,80395.23,3.9,0.92809,8e-05,8.30321]
[1778307382662,27.66,80393.95,3.9,0.92798,8e-05,8.31273]
[1778307387697,27.66,80393.7,3.9,0.92794,8e-05,8.31632]
[1778307392732,27.67,80392.95,3.9,0.92789,8e-05,8.31913]
[1778307398774,27.67,80392.35,3.9,0.92782,8e-05,8.32559]
[1778307407837,27.67,80392.49,3.9,0.9278,8e-05,8.32778]
[1778307413879,27.68,80392.41,3.9,0.92776,8e-05,8.33049]
[1778307419921,27.68,80390.41,3.9,0.92758,8e-05,8.34626]
[1778307421936,27.68,80383.72,3.9,0.92703,8e-05,8.39417]
[1778307423214,27.68,80383.72,3.9,0.92703,8e-05,8.39417]
[1778307423314,27.68,80383.72,3.9,0.92703,8e-05,8.39417]
[1778307425151,27.68,80382.77,3.9,0.92695,8e-05,8.40149]
[1778307425311,27.68,80382.77,3.9,0.92695,8e-05,8.40149]
[1778307426971,27.68,80371.05,3.9,0.92597,8e-05,8.48656]
[1778307429618,27.68,80371.05,3.9,0.92597,8e-05,8.48656]
[1778307429811,27.68,80371.05,3.9,0.92597,8e-05,8.48656]
[1778307429858,27.68,80371.05,3.9,0.92597,8e-05,8.48656]
[1778307429908,27.68,80370.93,3.9,0.92595,8e-05,8.4875]
[1778307430066,27.68,80370.93,3.9,0.92595,8e-05,8.4875]
[1778307435572,27.68,80371.08,3.9,0.92596,8e-05,8.48676]
[1778307435810,27.68,80371.08,3.9,0.92596,8e-05,8.48676]
[1778307443084,27.68,80371.19,3.9,0.92596,8e-05,8.48674]
[1778307449126,27.68,80370.78,3.9,0.92592,8e-05,8.49018]
[1778307452684,27.68,80370.63,3.9,0.92594,8e-05,8.48706]
[1778307452733,27.68,80370.63,3.9,0.92594,8e-05,8.48706]
[1778307452814,27.68,80370.63,3.9,0.92594,8e-05,8.48706]
[1778307452840,27.68,80370.66,3.9,0.92594,8e-05,8.487]
[1778307459196,27.69,80370.54,3.9,0.92593,8e-05,8.48842]
[1778307464231,27.69,80373.71,3.9,0.92619,8e-05,8.46598]
[1778307466674,27.69,80373.68,3.9,0.92618,8e-05,8.4663]
[1778307466737,27.69,80373.68,3.9,0.92618,8e-05,8.4663]
[1778307466810,27.69,80373.68,3.9,0.92618,8e-05,8.4663]
[1778307466896,27.69,80373.68,3.9,0.92618,8e-05,8.46641]
[1778307473294,27.69,80373.13,3.9,0.92613,8e-05,8.47107]
[1778307475713,27.69,80373.51,3.9,0.92616,8e-05,8.46842]
[1778307475720,27.69,80373.51,3.9,0.92616,8e-05,8.46842]
[1778307475812,27.69,80373.51,3.9,0.92616,8e-05,8.46842]
[1778307475871,27.69,80373.51,3.9,0.92616,8e-05,8.46852]
[1778307482359,27.69,80372.89,3.9,0.9261,8e-05,8.47361]
[1778307485148,27.69,80372.35,3.9,0.92605,8e-05,8.47765]
[1778307485311,27.69,80372.35,3.9,0.92605,8e-05,8.47765]
[1778307485380,27.69,80372.09,3.9,0.92603,8e-05,8.4796]
[1778307489253,27.69,80371.7,3.9,0.92599,8e-05,8.4826]
[1778307489312,27.69,80371.7,3.9,0.92599,8e-05,8.4826]
[1778307491573,27.69,80371.17,3.9,0.92595,8e-05,8.48653]
[1778307491814,27.69,80371.17,3.9,0.92595,8e-05,8.48653]
[1778307491817,27.69,80371.53,3.9,0.92598,8e-05,8.48398]
[1778307492185,27.69,80371.53,3.9,0.92598,8e-05,8.48398]
[1778307492313,27.69,80371.53,3.9,0.92598,8e-05,8.48398]
[1778307497464,27.69,80371.57,3.9,0.92598,8e-05,8.48399]
[1778307502500,27.69,80371.21,3.9,0.92595,8e-05,8.4868]
[1778307507534,27.69,80375.03,3.9,0.92626,8e-05,8.45949]
[1778307508096,27.69,80375.03,3.9,0.92626,8e-05,8.45949]
[1778307508104,27.69,80375.03,3.9,0.92626,8e-05,8.45949]
[1778307508313,27.69,80375.03,3.9,0.92626,8e-05,8.45949]
[1778307508542,27.69,80374.79,3.9,0.92624,8e-05,8.4613]
[1778307513576,27.69,80372.98,3.9,0.92612,8e-05,8.47031]
[1778307518611,27.69,80372.05,3.9,0.92604,8e-05,8.47727]
[1778307520625,27.69,80360.83,3.9,0.9251,8e-05,8.55848]
[1778307521740,27.69,80360.83,3.9,0.9251,8e-05,8.55848]
[1778307521792,27.69,80360.83,3.9,0.9251,8e-05,8.55848]
[1778307521815,27.69,80360.83,3.9,0.9251,8e-05,8.55848]
[1778307521989,27.69,80360.83,3.9,0.9251,8e-05,8.55848]
[1778307522033,27.69,80356.09,3.9,0.9247,8e-05,8.59279]
[1778307522076,27.69,80356.09,3.9,0.9247,8e-05,8.59279]
[1778307527674,27.69,80354.85,3.9,0.92462,8e-05,8.59937]
[1778307528434,27.69,80354.85,3.9,0.92462,8e-05,8.59937]
[1778307528533,27.69,80354.85,3.9,0.92462,8e-05,8.59937]
[1778307528564,27.69,80354.85,3.9,0.92462,8e-05,8.59937]
[1778307528681,27.69,80355.45,3.9,0.92468,8e-05,8.59455]
[1778307533717,27.69,80354.7,3.9,0.92462,8e-05,8.59937]
[1778307535731,27.69,80349.81,3.9,0.92421,9e-05,8.6347]
[1778307538198,27.68,80348.17,3.9,0.92408,9e-05,8.64594]
[1778307538301,27.68,80348.17,3.9,0.92408,9e-05,8.64594]
[1778307538313,27.68,80348.17,3.9,0.92408,9e-05,8.64594]
[1778307538752,27.68,80348.43,3.9,0.9241,9e-05,8.64351]
[1778307543787,27.68,80347.01,3.9,0.92401,9e-05,8.65122]
[1778307547246,27.68,80346.81,3.9,0.92401,9e-05,8.65105]
[1778307547312,27.68,80346.81,3.9,0.92401,9e-05,8.65105]
[1778307547331,27.68,80346.81,3.9,0.92401,9e-05,8.65105]
[1778307547561,27.68,80346.81,3.9,0.92401,9e-05,8.65105]
[1778307547818,27.68,80346.7,3.9,0.92401,9e-05,8.65164]
[1778307550694,27.68,80345.7,3.9,0.92393,9e-05,8.65851]
[1778307550813,27.68,80345.7,3.9,0.92393,9e-05,8.65851]
[1778307551846,27.68,80340.5,3.9,0.92349,9e-05,8.69602]
[1778307552158,27.68,80340.5,3.9,0.92349,9e-05,8.69602]
[1778307552162,27.68,80340.5,3.9,0.92349,9e-05,8.69602]
[1778307552312,27.68,80340.5,3.9,0.92349,9e-05,8.69602]
[1778307552853,27.67,80338.95,3.9,0.92336,9e-05,8.70708]
[1778307557888,27.67,80337.72,3.9,0.92327,9e-05,8.71461]
[1778307563930,27.67,80336.86,3.9,0.92321,9e-05,8.71925]
[1778307567960,27.67,80328.15,3.9,0.92247,9e-05,8.78205]
[1778307571040,27.67,80325.63,3.9,0.92226,9e-05,8.79984]
[1778307571064,27.67,80325.63,3.9,0.92226,9e-05,8.79984]
[1778307571298,27.67,80325.63,3.9,0.92226,9e-05,8.79984]
[1778307571312,27.67,80325.63,3.9,0.92226,9e-05,8.79984]
[1778307571986,27.67,80325.61,3.9,0.92231,9e-05,8.79482]
[1778307577025,27.66,80325.17,3.9,0.92229,9e-05,8.79618]
[1778307582061,27.66,80325.12,3.9,0.92231,9e-05,8.79465]
[1778307588103,27.66,80319.87,3.9,0.92188,9e-05,8.83107]
[1778307589110,27.66,80306.83,3.9,0.92074,9e-05,8.92707]
[1778307590119,27.65,80304.54,3.9,0.92054,9e-05,8.94347]
[1778307594581,27.65,80304.87,3.9,0.92058,9e-05,8.94028]
[1778307594810,27.65,80304.87,3.9,0.92058,9e-05,8.94028]
[1778307595004,27.65,80304.87,3.9,0.92058,9e-05,8.94028]
[1778307595061,27.65,80304.87,3.9,0.92058,9e-05,8.94028]
[1778307595105,27.65,80307.63,3.9,0.92082,9e-05,8.91968]
[1778307600585,27.65,80307.8,3.9,0.92084,9e-05,8.91833]
[1778307600813,27.65,80307.8,3.9,0.92084,9e-05,8.91833]
[1778307603313,27.65,80311.53,3.9,0.92117,9e-05,8.89067]
[1778307603563,27.65,80311.53,3.9,0.92117,9e-05,8.89067]
[1778307603644,27.65,80311.53,3.9,0.92117,9e-05,8.89067]
[1778307603813,27.65,80311.53,3.9,0.92117,9e-05,8.89067]
[1778307603910,27.65,80314.13,3.9,0.9214,9e-05,8.87147]
[1778307604383,27.65,80314.13,3.9,0.9214,9e-05,8.87147]
[1778307604561,27.65,80314.13,3.9,0.9214,9e-05,8.87147]
[1778307606805,27.65,80315.5,3.9,0.92152,9e-05,8.86142]
[1778307607070,27.65,80315.5,3.9,0.92152,9e-05,8.86142]
[1778307612272,27.65,80318.82,3.9,0.9218,9e-05,8.83767]
[1778307616082,27.65,80318.52,3.9,0.92177,9e-05,8.84014]
[1778307616313,27.66,80318.4,3.9,0.92176,9e-05,8.84115]
[1778307616603,27.66,80318.4,3.9,0.92176,9e-05,8.84115]
[1778307616812,27.66,80318.4,3.9,0.92176,9e-05,8.84115]
[1778307616863,27.66,80318.52,3.9,0.92176,9e-05,8.8405]
[1778307625363,27.66,80318.73,3.9,0.92177,9e-05,8.84005]
[1778307630959,27.66,80318.94,3.9,0.92178,9e-05,8.83875]
[1778307631060,27.66,80318.94,3.9,0.92178,9e-05,8.83875]
[1778307636289,27.66,80318.94,3.9,0.92181,9e-05,8.8347]
[1778307636310,27.66,80318.94,3.9,0.92181,9e-05,8.8347]
[1778307636440,27.66,80318.8,3.9,0.92179,9e-05,8.83648]
[1778307643701,27.66,80318.61,3.9,0.92177,9e-05,8.83842]
[1778307643812,27.66,80318.61,3.9,0.92177,9e-05,8.83842]
[1778307654062,27.66,80319.02,3.9,0.9218,9e-05,8.83621]
[1778307654160,27.66,80319.04,3.9,0.92179,9e-05,8.83704]
[1778307654312,27.66,80319.04,3.9,0.92179,9e-05,8.83704]
[1778307661615,27.66,80318.85,3.9,0.92176,9e-05,8.83957]
[1778307666655,27.67,80318.99,3.9,0.92176,9e-05,8.83924]
[1778307669676,27.67,80323.69,3.9,0.92217,9e-05,8.80504]
[1778307670683,27.67,80329.47,3.9,0.92267,9e-05,8.76273]
[1778307672946,27.67,80331.46,3.9,0.92284,9e-05,8.74839]
[1778307673060,27.67,80331.46,3.9,0.92284,9e-05,8.74839]
[1778307678744,27.67,80333.51,3.9,0.92299,9e-05,8.73546]
[1778307680757,27.67,80326.94,3.9,0.92241,9e-05,8.78426]
[1778307681346,27.67,80326.94,3.9,0.92241,9e-05,8.78426]
[1778307681560,27.67,80326.94,3.9,0.92241,9e-05,8.78426]
[1778307681868,27.67,80326.94,3.9,0.92241,9e-05,8.78426]
[1778307682065,27.67,80326.94,3.9,0.92241,9e-05,8.78426]
[1778307682162,27.67,80326.87,3.9,0.9224,9e-05,8.785]
[1778307686087,27.67,80326.72,3.9,0.92239,9e-05,8.78632]
[1778307686311,27.67,80327.02,3.9,0.92241,9e-05,8.78477]
[1778307688911,27.67,80326.8,3.9,0.92238,9e-05,8.7868]
[1778307689066,27.67,80326.8,3.9,0.92238,9e-05,8.7868]
[1778307689138,27.67,80326.71,3.9,0.92237,9e-05,8.78767]
[1778307694855,27.68,80327.31,3.9,0.92244,9e-05,8.78015]
[1778307696604,27.68,80327.83,3.9,0.92249,9e-05,8.77655]
[1778307696814,27.68,80327.83,3.9,0.92249,9e-05,8.77655]
[1778307702911,27.68,80329.39,3.9,0.9226,9e-05,8.76671]
[1778307707946,27.68,80329.41,3.9,0.92259,9e-05,8.76779]
[1778307711975,27.68,80329.44,3.9,0.92259,9e-05,8.76806]
[1778307712060,27.68,80329.44,3.9,0.92259,9e-05,8.76806]
[1778307712128,27.68,80329.44,3.9,0.92258,9e-05,8.76855]
[1778307712621,27.68,80329.44,3.9,0.92258,9e-05,8.76855]
[1778307712816,27.68,80329.44,3.9,0.92258,9e-05,8.76855]
[1778307713932,27.68,80327.67,3.9,0.92242,9e-05,8.78179]
[1778307714072,27.68,80327.67,3.9,0.92242,9e-05,8.78179]
[1778307720030,27.69,80324.88,3.9,0.92217,9e-05,8.80374]
[1778307726072,27.69,80324.96,3.9,0.92216,9e-05,8.80435]
[1778307727649,27.69,80324.68,3.9,0.92213,9e-05,8.80662]
[1778307727810,27.69,80324.68,3.9,0.92213,9e-05,8.80662]
[1778307728148,27.69,80324.68,3.9,0.92213,9e-05,8.80662]
[1778307728242,27.69,80324.68,3.9,0.92213,9e-05,8.80682]
[1778307728310,27.69,80324.68,3.9,0.92213,9e-05,8.80682]
[1778307734128,27.69,80325.31,3.9,0.92217,9e-05,8.8034]
[1778307742184,27.69,80325.2,3.9,0.92214,9e-05,8.8059]
[1778307742542,27.69,80325.2,3.9,0.92214,9e-05,8.8059]
[1778307742562,27.69,80325.2,3.9,0.92214,9e-05,8.8059]
[1778307743191,27.69,80325.0,3.9,0.92212,9e-05,8.80758]
[1778307743389,27.69,80325.0,3.9,0.92212,9e-05,8.80758]
[1778307743561,27.69,80325.0,3.9,0.92212,9e-05,8.80758]
[1778307749233,27.69,80324.88,3.9,0.9221,9e-05,8.80972]
[1778307755275,27.7,80325.12,3.9,0.92214,9e-05,8.8048]
[1778307758161,27.7,80325.2,3.9,0.92214,9e-05,8.80443]
[1778307758262,27.7,80325.48,3.9,0.92216,9e-05,8.80281]
[1778307758309,27.7,80325.48,3.9,0.92216,9e-05,8.80281]
[1778307758874,27.7,80325.48,3.9,0.92216,9e-05,8.80281]
[1778307759061,27.7,80325.48,3.9,0.92216,9e-05,8.80281]
[1778307759162,27.7,80325.48,3.9,0.92216,9e-05,8.80303]
[1778307764343,27.7,80325.03,3.9,0.92211,9e-05,8.80744]
[1778307771391,27.7,80324.82,3.9,0.92207,9e-05,8.81049]
[1778307776426,27.7,80325.03,3.9,0.92208,9e-05,8.81]
[1778307778312,27.7,80325.03,3.9,0.92208,9e-05,8.81]
[1778307778558,27.7,80325.03,3.9,0.92208,9e-05,8.81]
[1778307779179,27.7,80325.03,3.9,0.92208,9e-05,8.81]
[1778307779270,27.71,80325.03,3.9,0.92207,9e-05,8.81065]
[1778307779311,27.71,80325.03,3.9,0.92207,9e-05,8.81065]
[1778307784482,27.71,80325.07,3.9,0.92206,9e-05,8.81164]
[1778307789517,27.71,80324.47,3.9,0.92199,9e-05,8.8171]
[1778307795371,27.71,80324.44,3.9,0.92198,9e-05,8.81814]
[1778307795587,27.71,80324.44,3.9,0.92198,9e-05,8.81814]
[1778307795988,27.71,80324.44,3.9,0.92198,9e-05,8.81814]
[1778307796060,27.71,80324.44,3.9,0.92198,9e-05,8.81814]
[1778307796161,27.71,80324.47,3.9,0.92198,9e-05,8.81833]
[1778307801601,27.71,80323.55,3.9,0.92188,9e-05,8.82632]
[1778307806636,27.71,80323.12,3.9,0.92184,9e-05,8.83043]
[1778307812045,27.72,80323.57,3.9,0.92187,9e-05,8.82786]
[1778307812068,27.72,80323.57,3.9,0.92187,9e-05,8.82786]
[1778307812281,27.72,80323.86,3.9,0.92192,9e-05,8.82149]
[1778307813065,27.72,80323.86,3.9,0.92192,9e-05,8.82149]
[1778307813312,27.72,80323.86,3.9,0.92192,9e-05,8.82149]
[1778307818720,27.72,80324.96,3.9,0.922,9e-05,8.81483]
[1778307821374,27.72,80327.55,3.9,0.92222,9e-05,8.79619]
[1778307821559,27.72,80327.55,3.9,0.92222,9e-05,8.79619]
[1778307821748,27.72,80326.41,3.9,0.92212,9e-05,8.8048]
[1778307822754,27.72,80314.36,3.9,0.92107,9e-05,8.8938]
[1778307823706,27.72,80314.36,3.9,0.92107,9e-05,8.8938]
[1778307823811,27.72,80314.36,3.9,0.92107,9e-05,8.8938]
[1778307823910,27.72,80311.43,3.9,0.92081,9e-05,8.91552]
[1778307833831,27.72,80311.76,3.9,0.92083,9e-05,8.91333]
[1778307835631,27.72,80309.72,3.9,0.92065,9e-05,8.92844]
[1778307835810,27.72,80309.72,3.9,0.92065,9e-05,8.92844]
[1778307835846,27.72,80302.79,3.9,0.92004,9e-05,8.9798]
[1778307837290,27.72,80302.79,3.9,0.92004,9e-05,8.9798]
[1778307837313,27.72,80302.79,3.9,0.92004,9e-05,8.9798]
[1778307842894,27.72,80300.7,3.9,0.91986,9e-05,8.99466]
[1778307843837,27.72,80300.7,3.9,0.91986,9e-05,8.99466]
[1778307844063,27.72,80300.7,3.9,0.91986,9e-05,8.99466]
[1778307844150,27.72,80300.7,3.9,0.91986,9e-05,8.99454]
[1778307844909,27.72,80306.17,3.9,0.92035,9e-05,8.95384]
[1778307845825,27.72,80306.17,3.9,0.92035,9e-05,8.95384]
[1778307846072,27.72,80306.17,3.9,0.92035,9e-05,8.95384]
[1778307850950,27.72,80302.64,3.9,0.92004,9e-05,8.97967]
[1778307851507,27.72,80302.64,3.9,0.92004,9e-05,8.97967]
[1778307851558,27.72,80302.64,3.9,0.92004,9e-05,8.97967]
[1778307851957,27.72,80297.74,3.9,0.91961,9e-05,9.01596]
[1778307852931,27.72,80297.74,3.9,0.91961,9e-05,9.01596]
[1778307853062,27.72,80297.74,3.9,0.91961,9e-05,9.01596]
[1778307859006,27.72,80296.09,3.9,0.91948,9e-05,9.02688]
[1778307861539,27.71,80295.04,3.9,0.91939,9e-05,9.03426]
[1778307861558,27.71,80295.04,3.9,0.91939,9e-05,9.03426]
[1778307862027,27.71,80295.69,3.9,0.91945,9e-05,9.02919]
[1778307863158,27.71,80295.69,3.9,0.91945,9e-05,9.02919]
[1778307863309,27.71,80295.69,3.9,0.91945,9e-05,9.02919]
[1778307869076,27.71,80296.39,3.9,0.91953,9e-05,9.0224]
[1778307874112,27.71,80296.29,3.9,0.91957,9e-05,9.01754]
[1778307876671,27.71,80296.87,3.9,0.91963,9e-05,9.01276]
[1778307876808,27.71,80296.87,3.9,0.91963,9e-05,9.01276]
[1778307877133,27.71,80296.53,3.9,0.9196,9e-05,9.01506]
[1778307878259,27.71,80296.53,3.9,0.9196,9e-05,9.01506]
[1778307878310,27.71,80296.53,3.9,0.9196,9e-05,9.01506]
[1778307884227,27.71,80297.77,3.9,0.91973,9e-05,9.00447]
[1778307884308,27.71,80297.77,3.9,0.91973,9e-05,9.00447]
[1778307884322,27.71,80297.97,3.9,0.91975,9e-05,9.00275]
[1778307885195,27.71,80300.61,3.9,0.91998,9e-05,8.98291]
[1778307886552,27.71,80301.51,3.9,0.92007,9e-05,8.97603]
[1778307886559,27.71,80301.51,3.9,0.92007,9e-05,8.97603]
[1778307893251,27.7,80304.19,3.9,0.92032,9e-05,8.95486]
[1778307894749,27.7,80306.21,3.9,0.9205,9e-05,8.93974]
[1778307894811,27.7,80306.21,3.9,0.9205,9e-05,8.93974]
[1778307900071,27.7,80306.14,3.9,0.9205,9e-05,8.93965]
[1778307900076,27.7,80306.14,3.9,0.9205,9e-05,8.93953]
[1778307904900,27.7,80303.72,3.9,0.92029,9e-05,8.95697]
[1778307905064,27.7,80303.72,3.9,0.92029,9e-05,8.95697]
[1778307914398,27.7,80306.08,3.9,0.92052,9e-05,8.93793]
[1778307916188,27.7,80307.13,3.9,0.92061,9e-05,8.93001]
[1778307916310,27.7,80307.13,3.9,0.92061,9e-05,8.93001]
[1778307918298,27.7,80307.31,3.9,0.92063,9e-05,8.92841]
[1778307918311,27.7,80307.31,3.9,0.92063,9e-05,8.92841]
[1778307918426,27.7,80307.45,3.9,0.92065,9e-05,8.92724]
[1778307923467,27.7,80307.25,3.9,0.92064,9e-05,8.92804]
[1778307924726,27.7,80307.25,3.9,0.92064,9e-05,8.92804]
[1778307924810,27.7,80307.25,3.9,0.92064,9e-05,8.92804]
[1778307930516,27.7,80307.98,3.9,0.92071,9e-05,8.92172]
[1778307938572,27.69,80307.82,3.9,0.92074,9e-05,8.91764]
[1778307942740,27.69,80305.39,3.9,0.92053,9e-05,8.93537]
[1778307942812,27.69,80305.39,3.9,0.92053,9e-05,8.93537]
[1778307944371,27.69,80305.31,3.9,0.92053,9e-05,8.93575]
[1778307944560,27.69,80305.66,3.9,0.92056,9e-05,8.93315]
[1778307944614,27.69,80305.47,3.9,0.92054,9e-05,8.93444]
[1778307951663,27.69,80305.81,3.9,0.92058,9e-05,8.93097]
[1778307959719,27.69,80305.71,3.9,0.92059,9e-05,8.93068]
[1778307964754,27.69,80305.82,3.9,0.9206,9e-05,8.92917]
[1778307969789,27.69,80306.05,3.9,0.92063,9e-05,8.92675]
[1778307975357,27.69,80306.09,3.9,0.92064,9e-05,8.92602]
[1778307975561,27.69,80306.09,3.9,0.92065,9e-05,8.92573]
[1778307983241,27.69,80305.77,3.9,0.92063,9e-05,8.92735]
[1778307988922,27.68,80305.79,3.9,0.92064,9e-05,8.92583]
[1778308001006,27.68,80305.7,3.9,0.92069,9e-05,8.92019]
[1778308001880,27.68,80305.7,3.9,0.92069,9e-05,8.92019]
[1778308002061,27.68,80305.7,3.9,0.92069,9e-05,8.92019]
[1778308003772,27.68,80305.7,3.9,0.92069,9e-05,8.92003]
[1778308003808,27.68,80305.7,3.9,0.92069,9e-05,8.92003]
[1778308004027,27.68,80305.6,3.9,0.92068,9e-05,8.92104]
[1778308007053,27.68,80301.08,3.9,0.92027,9e-05,8.95581]
[1778308007936,27.68,80301.08,3.9,0.92027,9e-05,8.95581]
[1778308008065,27.68,80301.08,3.9,0.92027,9e-05,8.95581]
[1778308016116,27.69,80301.77,3.9,0.92029,9e-05,8.95404]
[1778308022158,27.69,80301.77,3.9,0.92026,9e-05,8.9563]
[1778308025543,27.69,80301.76,3.9,0.92026,9e-05,8.95678]
[1778308025560,27.69,80301.76,3.9,0.92026,9e-05,8.95678]
[1778308027133,27.69,80301.78,3.9,0.92024,9e-05,8.95784]
[1778308027311,27.69,80301.78,3.9,0.92024,9e-05,8.95784]
[1778308027412,27.69,80301.78,3.9,0.92024,9e-05,8.95824]
[1778308033925,27.7,80302.45,3.9,0.92028,9e-05,8.95528]
[1778308034062,27.7,80302.45,3.9,0.92028,9e-05,8.95528]
[1778308039277,27.7,80304.04,3.9,0.92038,9e-05,8.94635]
[1778308041453,27.7,80304.0,3.9,0.92037,9e-05,8.94706]
[1778308041561,27.7,80304.0,3.9,0.92037,9e-05,8.94706]
[1778308042615,27.7,80303.96,3.9,0.92036,9e-05,8.94818]
[1778308042812,27.7,80303.96,3.9,0.92036,9e-05,8.94818]
[1778308043305,27.71,80303.97,3.9,0.92036,9e-05,8.94851]
[1778308048342,27.71,80303.77,3.9,0.92032,9e-05,8.95202]
[1778308051108,27.71,80307.11,3.9,0.9206,9e-05,8.92809]
[1778308051312,27.71,80307.11,3.9,0.9206,9e-05,8.92809]
[1778308059419,27.72,80307.11,3.9,0.92059,9e-05,8.92765]
[1778308060083,27.72,80307.11,3.9,0.92059,9e-05,8.92765]
[1778308060311,27.72,80307.11,3.9,0.92059,9e-05,8.92765]
[1778308062105,27.72,80307.08,3.9,0.92058,9e-05,8.92876]
[1778308062314,27.72,80307.08,3.9,0.92058,9e-05,8.92876]
[1778308062440,27.72,80307.01,3.9,0.92056,9e-05,8.92972]
[1778308068482,27.72,80307.07,3.9,0.92054,9e-05,8.93188]
[1778308073517,27.73,80307.07,3.9,0.92051,9e-05,8.93399]
[1778308077684,27.73,80306.54,3.9,0.92045,9e-05,8.93958]
[1778308077810,27.73,80306.54,3.9,0.92045,9e-05,8.93958]
[1778308083587,27.73,80306.69,3.9,0.92043,9e-05,8.94098]
[1778308088956,27.73,80306.69,3.9,0.92043,9e-05,8.94098]
[1778308089072,27.73,80306.69,3.9,0.92043,9e-05,8.94098]
[1778308091284,27.74,80307.19,3.9,0.92045,9e-05,8.93979]
[1778308091313,27.74,80307.19,3.9,0.92045,9e-05,8.93979]
[1778308091330,27.74,80311.18,3.9,0.92079,9e-05,8.91111]
[1778308099678,27.74,80311.39,3.9,0.92079,9e-05,8.91099]
[1778308099811,27.74,80311.39,3.9,0.92079,9e-05,8.91099]
[1778308105742,27.75,80308.53,3.9,0.92048,9e-05,8.93722]
[1778308110777,27.75,80309.69,3.9,0.92055,9e-05,8.9309]
[1778308113454,27.75,80310.62,3.9,0.92066,9e-05,8.92005]
[1778308113563,27.75,80310.62,3.9,0.92066,9e-05,8.92005]
[1778308115786,27.76,80311.59,3.9,0.92073,9e-05,8.91482]
[1778308115815,27.76,80311.59,3.9,0.92073,9e-05,8.91482]
[1778308115842,27.76,80311.68,3.9,0.92073,9e-05,8.91465]
[1778308120611,27.76,80313.85,3.9,0.92091,9e-05,8.89964]
[1778308120809,27.76,80313.85,3.9,0.92091,9e-05,8.89964]
[1778308125882,27.76,80314.58,3.9,0.92092,9e-05,8.89839]
[1778308131924,27.77,80314.53,3.9,0.92088,9e-05,8.9018]
[1778308135510,27.77,80314.25,3.9,0.92085,9e-05,8.90488]
[1778308135564,27.77,80314.25,3.9,0.92085,9e-05,8.90488]
[1778308137785,27.77,80313.39,3.9,0.92075,9e-05,8.91268]
[1778308137811,27.77,80313.39,3.9,0.92075,9e-05,8.91268]
[1778308137966,27.77,80313.35,3.9,0.92075,9e-05,8.91346]
[1778308141681,27.78,80311.52,3.9,0.92057,9e-05,8.92841]
[1778308141810,27.78,80311.52,3.9,0.92057,9e-05,8.92841]
[1778308141994,27.78,80307.13,3.9,0.92017,9e-05,8.96134]
[1778308143001,27.78,80302.11,3.9,0.91972,9e-05,8.99894]
[1778308148037,27.78,80299.95,3.9,0.91951,9e-05,9.01666]
[1778308153072,27.78,80300.22,3.9,0.91952,9e-05,9.01615]
[1778308154063,27.78,80300.22,3.9,0.91952,9e-05,9.01615]
[1778308154471,27.78,80300.22,3.9,0.91952,9e-05,9.01615]
[1778308154564,27.78,80300.22,3.9,0.91952,9e-05,9.01615]
[1778308154664,27.78,80300.54,3.9,0.91954,9e-05,9.01407]
[1778308160121,27.79,80300.05,3.9,0.91948,9e-05,9.01945]
[1778308160902,27.79,80300.05,3.9,0.91948,9e-05,9.01945]
[1778308161062,27.79,80300.05,3.9,0.91948,9e-05,9.01945]
[1778308165156,27.79,80305.42,3.9,0.91994,9e-05,8.981]
[1778308167521,27.79,80307.87,3.9,0.92015,9e-05,8.96319]
[1778308167564,27.79,80307.87,3.9,0.92015,9e-05,8.96319]
[1778308167764,27.79,80307.89,3.9,0.92015,9e-05,8.96341]
[1778308167812,27.79,80307.89,3.9,0.92015,9e-05,8.96341]
[1778308168177,27.79,80309.51,3.9,0.92029,9e-05,8.95178]
[1778308174219,27.79,80309.83,3.9,0.92033,9e-05,8.94731]
[1778308179254,27.8,80309.69,3.9,0.92029,9e-05,8.95034]
[1778308184289,27.8,80309.61,3.9,0.92026,9e-05,8.95293]
[1778308186463,27.8,80309.61,3.9,0.92026,9e-05,8.95293]
[1778308186562,27.8,80309.61,3.9,0.92026,9e-05,8.95293]
[1778308194359,27.81,80309.61,3.9,0.92021,9e-05,8.95695]
[1778308199394,27.81,80309.04,3.9,0.92014,9e-05,8.96315]
[1778308204424,27.81,80308.18,3.9,0.92004,9e-05,8.97108]
[1778308204565,27.81,80308.18,3.9,0.92004,9e-05,8.97108]
[1778308204816,27.81,80307.53,3.9,0.91998,9e-05,8.97627]
[1778308205062,27.81,80307.53,3.9,0.91998,9e-05,8.97627]
[1778308205438,27.81,80307.46,3.9,0.91997,9e-05,8.97717]
[1778308211480,27.82,80307.89,3.9,0.91998,9e-05,8.97616]
[1778308213493,27.82,80313.81,3.9,0.9205,9e-05,8.93318]
[1778308213868,27.82,80313.81,3.9,0.9205,9e-05,8.93318]
[1778308214063,27.82,80313.81,3.9,0.9205,9e-05,8.93318]
[1778308216082,27.82,80315.24,3.9,0.92061,9e-05,8.92347]
[1778308216310,27.82,80315.24,3.9,0.92061,9e-05,8.92347]
[1778308220289,27.82,80319.49,3.9,0.92097,9e-05,8.89395]
[1778308220311,27.82,80319.49,3.9,0.92097,9e-05,8.89395]
[1778308220402,27.82,80319.49,3.9,0.92097,9e-05,8.89395]
[1778308220562,27.82,80319.49,3.9,0.92097,9e-05,8.89395]
[1778308220614,27.82,80320.42,3.9,0.92104,9e-05,8.88758]
[1778308221549,27.82,80324.49,3.9,0.92139,9e-05,8.85814]
[1778308223579,27.82,80328.41,3.9,0.92173,9e-05,8.82989]
[1778308223811,27.83,80330.39,3.9,0.92189,9e-05,8.81595]
[1778308225578,27.83,80325.2,3.9,0.92143,9e-05,8.85522]
[1778308227804,27.83,80323.96,3.9,0.92131,9e-05,8.86538]
[1778308227970,27.83,80323.96,3.9,0.92131,9e-05,8.86538]
[1778308228075,27.83,80323.96,3.9,0.92131,9e-05,8.86538]
[1778308228599,27.83,80324.9,3.9,0.92138,9e-05,8.85899]
[1778308229004,27.83,80324.9,3.9,0.92138,9e-05,8.85899]
[1778308229063,27.83,80324.9,3.9,0.92138,9e-05,8.85899]
[1778308236655,27.84,80325.52,3.9,0.92142,9e-05,8.85429]
[1778308244711,27.84,80325.52,3.9,0.92137,9e-05,8.85868]
[1778308248897,27.85,80325.38,3.9,0.92134,9e-05,8.86141]
[1778308249061,27.85,80325.38,3.9,0.92134,9e-05,8.86141]
[1778308249091,27.85,80325.38,3.9,0.92134,9e-05,8.86141]
[1778308249319,27.85,80325.38,3.9,0.92134,9e-05,8.86141]
[1778308249346,27.85,80325.38,3.9,0.92132,9e-05,8.86256]
[1778308255788,27.85,80325.74,3.9,0.92131,9e-05,8.86338]
[1778308259817,27.86,80320.88,3.9,0.92086,9e-05,8.90139]
[1778308260824,27.86,80315.25,3.9,0.92036,9e-05,8.94343]
[1778308262394,27.86,80315.25,3.9,0.92036,9e-05,8.94343]
[1778308262560,27.86,80315.25,3.9,0.92036,9e-05,8.94343]
[1778308262659,27.86,80314.96,3.9,0.92032,9e-05,8.94653]
[1778308266597,27.86,80314.66,3.9,0.92029,9e-05,8.94963]
[1778308266811,27.86,80315.05,3.9,0.92031,9e-05,8.94764]
[1778308271901,27.87,80316.04,3.9,0.92037,9e-05,8.94261]
[1778308274511,27.87,80316.04,3.9,0.92037,9e-05,8.94261]
[1778308274570,27.87,80316.04,3.9,0.92037,9e-05,8.94261]
[1778308274710,27.87,80316.04,3.9,0.92037,9e-05,8.94261]
[1778308274812,27.87,80316.04,3.9,0.92035,9e-05,8.94401]
[1778308274811,27.87,80316.04,3.9,0.92035,9e-05,8.94401]
[1778308279686,27.87,80316.04,3.9,0.92035,9e-05,8.94401]
[1778308279813,27.87,80316.5,3.9,0.92037,9e-05,8.94295]
[1778308284992,27.88,80315.66,3.9,0.92027,9e-05,8.95154]
[1778308286941,27.88,80312.39,3.9,0.91997,9e-05,8.97661]
[1778308287069,27.88,80312.39,3.9,0.91997,9e-05,8.97661]
[1778308287072,27.88,80312.39,3.9,0.91997,9e-05,8.97661]
[1778308287316,27.88,80312.39,3.9,0.91997,9e-05,8.97661]
[1778308287328,27.88,80312.32,3.9,0.91995,9e-05,8.97756]
[1778308293051,27.88,80312.13,3.9,0.91994,9e-05,8.97714]
[1778308299093,27.89,80311.08,3.9,0.91982,9e-05,8.98757]
[1778308301631,27.89,80312.14,3.9,0.91991,9e-05,8.98018]
[1778308301811,27.89,80312.14,3.9,0.91991,9e-05,8.98018]
[1778308304068,27.89,80311.99,3.9,0.91988,9e-05,8.98263]
[1778308304310,27.89,80311.99,3.9,0.91988,9e-05,8.98263]
[1778308310170,27.89,80311.21,3.9,0.91977,9e-05,8.99145]
[1778308315205,27.9,80311.18,3.9,0.91974,9e-05,8.99384]
[1778308321096,27.9,80310.86,3.9,0.91969,9e-05,8.99792]
[1778308321200,27.9,80310.86,3.9,0.91969,9e-05,8.99792]
[1778308321313,27.9,80310.86,3.9,0.91969,9e-05,8.99792]
[1778308321410,27.9,80310.86,3.9,0.91968,9e-05,8.99877]
[1778308327289,27.91,80310.91,3.9,0.91966,9e-05,9.00094]
[1778308334338,27.91,80310.85,3.9,0.91962,9e-05,9.00432]
[1778308335495,27.91,80310.85,3.9,0.91962,9e-05,9.00432]
[1778308335545,27.91,80310.85,3.9,0.91962,9e-05,9.00432]
[1778308335561,27.91,80310.85,3.9,0.91962,9e-05,9.00432]
[1778308335646,27.91,80310.85,3.9,0.91961,9e-05,9.00474]
[1778308343401,27.92,80310.33,3.9,0.91953,9e-05,9.0119]
[1778308347038,27.92,80309.84,3.9,0.91947,9e-05,9.01674]
[1778308347069,27.92,80309.84,3.9,0.91947,9e-05,9.01674]
[1778308347097,27.92,80309.84,3.9,0.91947,9e-05,9.01674]
[1778308347314,27.92,80309.84,3.9,0.91947,9e-05,9.01674]
[1778308347429,27.92,80309.95,3.9,0.91948,9e-05,9.01633]
[1778308352464,27.92,80309.39,3.9,0.91944,9e-05,9.018]
[1778308354063,27.92,80309.29,3.9,0.91942,9e-05,9.01913]
[1778308354311,27.92,80309.29,3.9,0.91942,9e-05,9.01913]
[1778308356492,27.92,80304.46,3.9,0.91898,9e-05,9.05605]
[1778308357499,27.93,80298.79,3.9,0.91847,9e-05,9.09841]
[1778308360220,27.93,80298.48,3.9,0.91844,9e-05,9.10124]
[1778308360281,27.93,80298.48,3.9,0.91844,9e-05,9.10124]
[1778308360313,27.93,80298.48,3.9,0.91844,9e-05,9.10124]
[1778308360316,27.93,80298.48,3.9,0.91843,9e-05,9.1015]
[1778308370590,27.93,80299.59,3.9,0.9185,9e-05,9.09556]
[1778308373520,27.93,80299.59,3.9,0.9185,9e-05,9.09556]
[1778308373558,27.93,80299.59,3.9,0.9185,9e-05,9.09556]
[1778308373611,27.93,80301.73,3.9,0.91869,9e-05,9.08031]
[1778308375015,27.93,80303.88,3.9,0.91888,9e-05,9.0646]
[1778308375059,27.93,80303.88,3.9,0.91888,9e-05,9.0646]
[1778308377888,27.93,80306.91,3.9,0.91914,9e-05,9.04264]
[1778308377905,27.93,80309.66,3.9,0.91938,9e-05,9.02258]
[1778308377963,27.93,80309.66,3.9,0.91938,9e-05,9.02258]
[1778308378062,27.93,80309.66,3.9,0.91938,9e-05,9.02258]
[1778308379043,27.93,80309.15,3.9,0.91933,9e-05,9.02664]
[1778308379065,27.93,80309.15,3.9,0.91933,9e-05,9.02664]
[1778308385695,27.94,80312.94,3.9,0.91965,9e-05,9.0008]
[1778308387570,27.94,80312.91,3.9,0.91964,9e-05,9.00134]
[1778308387647,27.94,80312.91,3.9,0.91964,9e-05,9.00134]
[1778308387811,27.94,80312.91,3.9,0.91964,9e-05,9.00134]
[1778308387851,27.94,80312.91,3.9,0.91964,9e-05,9.00165]
[1778308395594,27.94,80313.63,3.9,0.91968,9e-05,8.99791]
[1778308401808,27.94,80313.73,3.9,0.91966,9e-05,8.99998]
[1778308405837,27.95,80319.26,3.9,0.92013,9e-05,8.96046]
[1778308407782,27.95,80323.12,3.9,0.92046,9e-05,8.93244]
[1778308407812,27.95,80323.12,3.9,0.92046,9e-05,8.93244]
[1778308407851,27.95,80323.22,3.9,0.92047,9e-05,8.93211]
[1778308408111,27.95,80323.22,3.9,0.92047,9e-05,8.93211]
[1778308408313,27.95,80323.22,3.9,0.92047,9e-05,8.93211]
[1778308409308,27.95,80323.91,3.9,0.92052,9e-05,8.92744]
[1778308409560,27.95,80323.91,3.9,0.92052,9e-05,8.92744]
[1778308414900,27.95,80323.39,3.9,0.92048,9e-05,8.92927]
[1778308419935,27.96,80323.42,3.9,0.92046,9e-05,8.93107]
[1778308422616,27.96,80323.37,3.9,0.92045,9e-05,8.93224]
[1778308422782,27.96,80323.37,3.9,0.92045,9e-05,8.93224]
[1778308422815,27.96,80323.37,3.9,0.92045,9e-05,8.93224]
[1778308422879,27.96,80323.37,3.9,0.92044,9e-05,8.93264]
[1778308427991,27.96,80325.03,3.9,0.92057,9e-05,8.92252]
[1778308433729,27.96,80325.02,3.9,0.92055,9e-05,8.92424]
[1778308433811,27.96,80325.02,3.9,0.92055,9e-05,8.92424]
[1778308433905,27.96,80325.02,3.9,0.92055,9e-05,8.92424]
[1778308433939,27.97,80325.02,3.9,0.92054,9e-05,8.92505]
[1778308434062,27.97,80325.02,3.9,0.92054,9e-05,8.92505]
[1778308436041,27.97,80324.98,3.9,0.92053,9e-05,8.92535]
[1778308436064,27.97,80324.98,3.9,0.92053,9e-05,8.92535]
[1778308438030,27.97,80329.51,3.9,0.92091,9e-05,8.89334]
[1778308438064,27.97,80329.51,3.9,0.92091,9e-05,8.89334]
[1778308444071,27.97,80329.56,3.9,0.92089,9e-05,8.89572]
[1778308444313,27.97,80329.56,3.9,0.92089,9e-05,8.89572]
[1778308444402,27.97,80329.56,3.9,0.92089,9e-05,8.89572]
[1778308444562,27.97,80329.56,3.9,0.92089,9e-05,8.89572]
[1778308444660,27.97,80329.44,3.9,0.92087,9e-05,8.89753]
[1778308450146,27.98,80329.76,3.9,0.92087,9e-05,8.89751]
[1778308455182,27.98,80329.15,3.9,0.92079,9e-05,8.90431]
[1778308456160,27.98,80329.15,3.9,0.92079,9e-05,8.90431]
[1778308456310,27.98,80329.15,3.9,0.92079,9e-05,8.90431]
[1778308456659,27.98,80329.15,3.9,0.92079,9e-05,8.90431]
[1778308456812,27.98,80329.15,3.9,0.92079,9e-05,8.90431]
[1778308456868,27.98,80329.42,3.9,0.9208,9e-05,8.90324]
[1778308462231,27.99,80330.0,3.9,0.92082,9e-05,8.90171]
[1778308464374,27.99,80330.67,3.9,0.92087,9e-05,8.89726]
[1778308464562,27.99,80330.67,3.9,0.92087,9e-05,8.89726]
[1778308464770,27.99,80330.67,3.9,0.92087,9e-05,8.89726]
[1778308464814,27.99,80330.67,3.9,0.92087,9e-05,8.89726]
[1778308464871,27.99,80333.05,3.9,0.92107,9e-05,8.88031]
[1778308468273,27.99,80340.37,3.9,0.92169,9e-05,8.82883]
[1778308469151,27.99,80340.37,3.9,0.92169,9e-05,8.82883]
[1778308469314,27.99,80340.37,3.9,0.92169,9e-05,8.82883]
[1778308469960,27.99,80340.37,3.9,0.92169,9e-05,8.82883]
[1778308469996,27.99,80340.76,3.9,0.92171,9e-05,8.82656]
[1778308470067,27.99,80340.76,3.9,0.92171,9e-05,8.82656]
[1778308472058,27.99,80340.75,3.9,0.9217,9e-05,8.82721]
[1778308472301,27.99,80342.3,3.9,0.92186,9e-05,8.81264]
[1778308476093,28.0,80342.46,3.9,0.92185,9e-05,8.81327]
[1778308476313,28.0,80342.46,3.9,0.92185,9e-05,8.81327]
[1778308482371,28.0,80342.57,3.9,0.92181,9e-05,8.81659]
[1778308485569,28.01,80342.44,3.9,0.92179,9e-05,8.81869]
[1778308485811,28.01,80342.44,3.9,0.92179,9e-05,8.81869]
[1778308485910,28.01,80342.41,3.9,0.92178,9e-05,8.81948]
[1778308486235,28.01,80342.41,3.9,0.92178,9e-05,8.81948]
[1778308486312,28.01,80342.41,3.9,0.92178,9e-05,8.81948]
[1778308492441,28.01,80344.37,3.9,0.9219,9e-05,8.80922]
[1778308494747,28.01,80344.36,3.9,0.92189,9e-05,8.80986]
[1778308494811,28.01,80344.36,3.9,0.92189,9e-05,8.80986]
[1778308494895,28.02,80345.1,3.9,0.92195,9e-05,8.80504]
[1778308495298,28.02,80345.1,3.9,0.92195,9e-05,8.80504]
[1778308495320,28.02,80345.1,3.9,0.92195,9e-05,8.80504]
[1778308499491,28.02,80349.62,3.9,0.92231,9e-05,8.77515]
[1778308504526,28.02,80349.96,3.9,0.9223,9e-05,8.77573]
[1778308507428,28.03,80352.07,3.9,0.92247,9e-05,8.76163]
[1778308507562,28.03,80352.07,3.9,0.92247,9e-05,8.76163]
[1778308507659,28.03,80349.12,3.9,0.92221,9e-05,8.78366]
[1778308508598,28.03,80349.12,3.9,0.92221,9e-05,8.78366]
[1778308508814,28.03,80349.12,3.9,0.92221,9e-05,8.78366]
[1778308509562,28.03,80344.45,3.9,0.92179,9e-05,8.81877]
[1778308510569,28.03,80340.9,3.9,0.92148,9e-05,8.84515]
[1778308515462,28.03,80340.11,3.9,0.92139,9e-05,8.85278]
[1778308515563,28.03,80340.11,3.9,0.92139,9e-05,8.85278]
[1778308515756,28.03,80340.11,3.9,0.92139,9e-05,8.85278]
[1778308515820,28.03,80340.11,3.9,0.92139,9e-05,8.85278]
[1778308515854,28.03,80340.11,3.9,0.92138,9e-05,8.85324]
[1778308518998,28.04,80339.09,3.9,0.92128,9e-05,8.8616]
[1778308519061,28.04,80337.69,3.9,0.92116,9e-05,8.87227]
[1778308519495,28.04,80337.69,3.9,0.92116,9e-05,8.87227]
[1778308519563,28.04,80337.69,3.9,0.92116,9e-05,8.87227]
[1778308519632,28.04,80336.0,3.9,0.921,9e-05,8.88504]
[1778308523660,28.04,80331.99,3.9,0.92063,9e-05,8.91598]
[1778308525610,28.04,80329.86,3.9,0.92044,9e-05,8.93194]
[1778308525817,28.04,80329.86,3.9,0.92044,9e-05,8.93194]
[1778308529390,28.04,80331.85,3.9,0.9206,9e-05,8.91876]
[1778308529562,28.04,80331.85,3.9,0.9206,9e-05,8.91876]
[1778308529702,28.04,80331.96,3.9,0.92061,9e-05,8.91833]
[1778308535745,28.05,80330.5,3.9,0.92049,9e-05,8.92682]
[1778308537723,28.05,80331.25,3.9,0.92055,9e-05,8.92169]
[1778308537811,28.05,80331.25,3.9,0.92055,9e-05,8.92169]
[1778308543801,28.05,80331.2,3.9,0.92051,9e-05,8.92467]
[1778308549847,28.06,80331.19,3.9,0.92049,9e-05,8.927]
[1778308554882,28.06,80330.84,3.9,0.92043,9e-05,8.93145]
[1778308563945,28.06,80330.27,3.9,0.92034,9e-05,8.93897]
[1778308566984,28.06,80330.66,3.9,0.92037,9e-05,8.93686]
[1778308567059,28.06,80330.66,3.9,0.92037,9e-05,8.93686]
[1778308567079,28.07,80330.66,3.9,0.92037,9e-05,8.93723]
[1778308567954,28.07,80330.66,3.9,0.92037,9e-05,8.93723]
[1778308568065,28.07,80330.66,3.9,0.92037,9e-05,8.93723]
[1778308575023,28.07,80330.66,3.9,0.92033,9e-05,8.94019]
[1778308588114,28.08,80330.69,3.9,0.92028,9e-05,8.94476]
[1778308593149,28.08,80330.57,3.9,0.92028,9e-05,8.94303]
[1778308598189,28.08,80328.09,3.9,0.92004,9e-05,8.96303]
[1778308599196,28.08,80324.5,3.9,0.91972,9e-05,8.98971]
[1778308600162,28.08,80324.5,3.9,0.91972,9e-05,8.98971]
[1778308600312,28.08,80324.5,3.9,0.91972,9e-05,8.98971]
[1778308600891,28.08,80324.5,3.9,0.91972,9e-05,8.98971]
[1778308601064,28.08,80324.5,3.9,0.91972,9e-05,8.98971]
[1778308601095,28.09,80324.66,3.9,0.91973,9e-05,8.98918]
[1778308603225,28.09,80317.33,3.9,0.91907,9e-05,9.04362]
[1778308606245,28.09,80315.11,3.9,0.91887,9e-05,9.06065]
[1778308610519,28.09,80315.07,3.9,0.91886,9e-05,9.0615]
[1778308610561,28.09,80315.07,3.9,0.91886,9e-05,9.0615]
[1778308611046,28.09,80315.07,3.9,0.91886,9e-05,9.0615]
[1778308611065,28.09,80315.07,3.9,0.91886,9e-05,9.0615]
[1778308611144,28.09,80313.62,3.9,0.91872,9e-05,9.07255]
[1778308616315,28.09,80312.88,3.9,0.91865,9e-05,9.07886]
[1778308618303,28.09,80312.88,3.9,0.91865,9e-05,9.07886]
[1778308618314,28.09,80312.88,3.9,0.91865,9e-05,9.07886]
[1778308618378,28.09,80310.83,3.9,0.91846,9e-05,9.09449]
[1778308619218,28.09,80310.83,3.9,0.91846,9e-05,9.09449]
[1778308619312,28.09,80310.83,3.9,0.91846,9e-05,9.09449]
[1778308619336,28.09,80306.87,3.9,0.91811,9e-05,9.12372]
[1778308620343,28.09,80303.71,3.9,0.91782,9e-05,9.14723]
[1778308622357,28.09,80291.34,3.9,0.91669,9e-05,9.24044]
[1778308623662,28.09,80291.34,3.9,0.91669,9e-05,9.24044]
[1778308623763,28.09,80287.93,3.9,0.91638,9e-05,9.26571]
[1778308624447,28.09,80287.93,3.9,0.91638,9e-05,9.26571]
[1778308625465,28.09,80287.49,3.9,0.91634,9e-05,9.26928]
[1778308625805,28.09,80287.49,3.9,0.91634,9e-05,9.26928]
[1778308625863,28.1,80287.5,3.9,0.91633,9e-05,9.26979]
[1778308632427,28.1,80274.03,3.9,0.91506,9e-05,9.37424]
[1778308633409,28.1,80274.03,3.9,0.91506,9e-05,9.37424]
[1778308633437,28.1,80256.97,3.9,0.91347,9e-05,9.50266]
[1778308634441,28.1,80252.06,3.9,0.91301,9e-05,9.53994]
[1778308637016,28.1,80252.89,3.9,0.91309,9e-05,9.5339]
[1778308637093,28.1,80253.04,3.9,0.9131,9e-05,9.53301]
[1778308642497,28.11,80251.79,3.9,0.91296,9e-05,9.5438]
[1778308649547,28.11,80252.36,3.9,0.913,9e-05,9.541]
[1778308654758,28.11,80255.49,3.9,0.91331,9e-05,9.51381]
[1778308654808,28.11,80255.49,3.9,0.91331,9e-05,9.51381]
[1778308654999,28.11,80255.56,3.9,0.91332,9e-05,9.51354]
[1778308656377,28.11,80255.73,3.9,0.91333,9e-05,9.51251]
[1778308656562,28.11,80255.73,3.9,0.91333,9e-05,9.51251]
[1778308662639,28.11,80255.9,3.9,0.91333,9e-05,9.51292]
[1778308670576,28.11,80255.9,3.9,0.91333,9e-05,9.51292]
[1778308670812,28.11,80255.9,3.9,0.91333,9e-05,9.51292]
[1778308670881,28.11,80255.9,3.9,0.91333,9e-05,9.51292]
[1778308671062,28.11,80255.9,3.9,0.91333,9e-05,9.51292]
[1778308671086,28.12,80255.9,3.9,0.91331,9e-05,9.51467]
[1778308681772,28.12,80256.35,3.9,0.91332,9e-05,9.51348]
[1778308684673,28.12,80256.01,3.9,0.91328,9e-05,9.51639]
[1778308684810,28.12,80256.01,3.9,0.91328,9e-05,9.51639]
[1778308684824,28.12,80256.05,3.9,0.91329,9e-05,9.51626]
[1778308685850,28.12,80256.05,3.9,0.91329,9e-05,9.51626]
[1778308686063,28.12,80256.05,3.9,0.91329,9e-05,9.51626]
[1778308694863,28.12,80256.05,3.9,0.91327,9e-05,9.51791]
[1778308699521,28.12,80255.48,3.9,0.91321,9e-05,9.52281]
[1778308699559,28.12,80255.48,3.9,0.91321,9e-05,9.52281]
[1778308699898,28.12,80252.8,3.9,0.91295,9e-05,9.54314]
[1778308700668,28.12,80252.8,3.9,0.91295,9e-05,9.54314]
[1778308700812,28.12,80252.8,3.9,0.91295,9e-05,9.54314]
[1778308700905,28.12,80249.87,3.9,0.91268,9e-05,9.56534]
[1778308704586,28.12,80247.85,3.9,0.91249,9e-05,9.5808]
[1778308704663,28.12,80247.85,3.9,0.91249,9e-05,9.5808]
[1778308704933,28.12,80243.31,3.9,0.91206,9e-05,9.61515]
[1778308705940,28.13,80228.01,3.9,0.9106,0.0001,9.73176]
[1778308706947,28.13,80226.98,3.9,0.9105,0.0001,9.73969]
[1778308707428,28.13,80226.98,3.9,0.9105,0.0001,9.73969]
[1778308707846,28.13,80226.98,3.9,0.9105,0.0001,9.73969]
[1778308708060,28.13,80226.98,3.9,0.9105,0.0001,9.73969]
[1778308708161,28.13,80234.53,3.9,0.91122,9e-05,9.68242]
[1778308711982,28.13,80228.7,3.9,0.9107,0.0001,9.72172]
[1778308713131,28.13,80228.7,3.9,0.9107,0.0001,9.72172]
[1778308713312,28.13,80228.86,3.9,0.91072,0.0001,9.72036]
[1778308717021,28.12,80232.55,3.9,0.91108,0.0001,9.69179]
[1778308717730,28.12,80232.55,3.9,0.91108,0.0001,9.69179]
[1778308717815,28.12,80232.55,3.9,0.91108,0.0001,9.69179]
[1778308723063,28.12,80235.84,3.9,0.9114,9e-05,9.66642]
[1778308732126,28.12,80236.21,3.9,0.91144,9e-05,9.66324]
[1778308733992,28.12,80236.26,3.9,0.91144,9e-05,9.66284]
[1778308734061,28.12,80236.26,3.9,0.91144,9e-05,9.66284]
[1778308735147,28.12,80238.85,3.9,0.91169,9e-05,9.64315]
[1778308741189,28.12,80240.18,3.9,0.91181,9e-05,9.63314]
[1778308743255,28.12,80239.64,3.9,0.91176,9e-05,9.63723]
[1778308743314,28.12,80239.4,3.9,0.91174,9e-05,9.63903]
[1778308744210,28.12,80231.24,3.9,0.91097,0.0001,9.70089]
[1778308746225,28.12,80228.61,3.9,0.91072,0.0001,9.72063]
[1778308747440,28.12,80228.85,3.9,0.91074,0.0001,9.71867]
[1778308747563,28.12,80228.85,3.9,0.91074,0.0001,9.71867]
[1778308751260,28.12,80225.1,3.9,0.91039,0.0001,9.74663]
[1778308753275,28.12,80218.55,3.9,0.90977,0.0001,9.7962]
[1778308754281,28.12,80215.5,3.9,0.90947,0.0001,9.81989]
[1778308754427,28.12,80215.5,3.9,0.90947,0.0001,9.81989]
[1778308754564,28.12,80215.5,3.9,0.90947,0.0001,9.81989]
[1778308755288,28.12,80210.52,3.9,0.90898,0.0001,9.85833]
[1778308755754,28.12,80210.52,3.9,0.90898,0.0001,9.85833]
[1778308756295,28.12,80204.99,3.9,0.90844,0.0001,9.901]
[1778308758309,28.12,80207.48,3.9,0.90868,0.0001,9.88247]
[1778308758552,28.12,80207.48,3.9,0.90868,0.0001,9.88247]
[1778308758915,28.12,80207.48,3.9,0.90868,0.0001,9.88247]
[1778308758918,28.12,80207.48,3.9,0.90867,0.0001,9.88278]
[1778308759316,28.12,80213.77,3.9,0.90928,0.0001,9.83468]
[1778308760323,28.12,80216.84,3.9,0.90957,0.0001,9.81163]
[1778308763609,28.13,80218.8,3.9,0.90975,0.0001,9.79756]
[1778308763814,28.13,80218.8,3.9,0.90975,0.0001,9.79756]
[1778308768382,28.13,80222.78,3.9,0.9101,0.0001,9.77008]
[1778308773063,28.13,80223.44,3.9,0.91018,0.0001,9.76201]
[1778308773163,28.13,80223.49,3.9,0.91017,0.0001,9.76267]
[1778308773531,28.13,80223.49,3.9,0.91017,0.0001,9.76267]
[1778308773559,28.13,80223.49,3.9,0.91017,0.0001,9.76267]
[1778308777061,28.14,80221.93,3.9,0.91001,0.0001,9.77561]
[1778308777163,28.14,80221.93,3.9,0.91,0.0001,9.77663]
[1778308778058,28.14,80221.93,3.9,0.91,0.0001,9.77663]
[1778308778311,28.14,80221.93,3.9,0.91,0.0001,9.77663]
[1778308778401,28.14,80219.34,3.9,0.90974,0.0001,9.79688]
[1778308778564,28.14,80219.34,3.9,0.90974,0.0001,9.79688]
[1778308778975,28.14,80219.34,3.9,0.90974,0.0001,9.79688]
[1778308779060,28.14,80219.34,3.9,0.90974,0.0001,9.79688]
[1778308779076,28.14,80218.34,3.9,0.90964,0.0001,9.80498]
[1778308779666,28.14,80218.34,3.9,0.90964,0.0001,9.80498]
[1778308779809,28.14,80218.34,3.9,0.90964,0.0001,9.80498]
[1778308780323,28.14,80218.34,3.9,0.90964,0.0001,9.80498]
[1778308779834,28.14,80218.5,3.9,0.90965,0.0001,9.80424]
[1778308780561,28.14,80218.5,3.9,0.90965,0.0001,9.80424]
[1778308780991,28.14,80218.5,3.9,0.90965,0.0001,9.80424]
[1778308781070,28.14,80218.5,3.9,0.90965,0.0001,9.80424]
[1778308781092,28.14,80218.26,3.9,0.90962,0.0001,9.80654]
[1778308782058,28.14,80218.26,3.9,0.90962,0.0001,9.80654]
[1778308782065,28.14,80219.18,3.9,0.9097,0.0001,9.8]
[1778308787515,28.15,80219.44,3.9,0.90969,0.0001,9.80091]
[1778308792550,28.15,80219.42,3.9,0.90966,0.0001,9.80345]
[1778308795946,28.15,80219.39,3.9,0.90964,0.0001,9.80462]
[1778308796071,28.15,80219.39,3.9,0.90964,0.0001,9.80462]
[1778308796169,28.15,80217.97,3.9,0.9095,0.0001,9.8159]
[1778308796773,28.15,80217.97,3.9,0.9095,0.0001,9.8159]
[1778308796809,28.15,80217.97,3.9,0.9095,0.0001,9.8159]
[1778308805641,28.16,80219.19,3.9,0.90956,0.0001,9.8111]
[1778308811683,28.16,80218.97,3.9,0.90951,0.0001,9.81551]
[1778308816718,28.17,80219.27,3.9,0.90951,0.0001,9.81547]
[1778308818822,28.17,80220.43,3.9,0.90962,0.0001,9.80708]
[1778308819061,28.17,80220.43,3.9,0.90962,0.0001,9.80708]
[1778308826788,28.18,80219.81,3.9,0.90951,0.0001,9.8157]
[1778308828265,28.18,80219.81,3.9,0.90951,0.0001,9.8157]
[1778308828309,28.18,80219.81,3.9,0.90951,0.0001,9.8157]
[1778308833767,28.18,80217.98,3.9,0.90934,0.0001,9.82766]
[1778308837710,28.18,80217.84,3.9,0.9093,0.0001,9.83046]
[1778308841064,28.18,80216.97,3.9,0.9092,0.0001,9.83838]
[1778308846984,28.19,80217.19,3.9,0.90919,0.0001,9.83925]
[1778308847065,28.19,80217.19,3.9,0.90919,0.0001,9.83925]
[1778308847361,28.19,80217.75,3.9,0.90924,0.0001,9.83541]
[1778308851060,28.19,80217.71,3.9,0.90923,0.0001,9.83615]
[1778308851161,28.19,80217.71,3.9,0.90921,0.0001,9.83744]
[1778308856999,28.2,80216.72,3.9,0.90909,0.0001,9.84758]
[1778308864056,28.2,80216.42,3.9,0.90902,0.0001,9.85294]
[1778308870098,28.21,80220.13,3.9,0.90934,0.0001,9.82747]
[1778308874127,28.21,80225.35,3.9,0.90982,0.0001,9.78971]
[1778308877148,28.21,80231.73,3.9,0.91041,0.0001,9.74253]
[1778308878155,28.21,80237.8,3.9,0.91099,9e-05,9.69676]
[1778308882028,28.21,80238.92,3.9,0.91108,9e-05,9.68916]
[1778308882061,28.21,80238.92,3.9,0.91108,9e-05,9.68916]
[1778308882183,28.21,80233.94,3.9,0.91061,0.0001,9.72716]
[1778308882469,28.21,80233.94,3.9,0.91061,0.0001,9.72716]
[1778308882557,28.21,80233.94,3.9,0.91061,0.0001,9.72716]
[1778308883137,28.21,80233.94,3.9,0.91061,0.0001,9.72716]
[1778308883310,28.21,80233.94,3.9,0.91061,0.0001,9.72716]
[1778308883388,28.21,80227.68,3.9,0.91001,0.0001,9.77487]
[1778308883821,28.21,80227.68,3.9,0.91001,0.0001,9.77487]
[1778308884064,28.21,80227.68,3.9,0.91001,0.0001,9.77487]
[1778308884197,28.21,80230.32,3.9,0.91026,0.0001,9.75498]
[1778308884486,28.21,80230.32,3.9,0.91026,0.0001,9.75498]
[1778308884562,28.21,80230.32,3.9,0.91026,0.0001,9.75498]
[1778308884827,28.21,80230.32,3.9,0.91026,0.0001,9.75498]
[1778308885073,28.21,80230.32,3.9,0.91026,0.0001,9.75498]
[1778308885204,28.21,80227.06,3.9,0.90994,0.0001,9.7799]
[1778308885547,28.21,80227.06,3.9,0.90994,0.0001,9.7799]
[1778308885560,28.21,80227.06,3.9,0.90994,0.0001,9.7799]
[1778308885841,28.21,80227.06,3.9,0.90994,0.0001,9.7799]
[1778308886061,28.21,80227.06,3.9,0.90994,0.0001,9.7799]
[1778308886211,28.21,80225.34,3.9,0.90978,0.0001,9.79311]
[1778308886509,28.21,80225.34,3.9,0.90978,0.0001,9.79311]
[1778308887218,28.22,80225.58,3.9,0.9098,0.0001,9.79139]
[1778308889060,28.22,80225.58,3.9,0.9098,0.0001,9.79139]
[1778308894267,28.22,80226.45,3.9,0.90991,0.0001,9.78104]
[1778308894848,28.22,80226.45,3.9,0.90991,0.0001,9.78104]
[1778308900309,28.22,80226.17,3.9,0.90987,0.0001,9.78388]
[1778308905345,28.22,80226.53,3.9,0.9099,0.0001,9.78169]
[1778308906352,28.22,80233.39,3.9,0.91055,0.0001,9.72975]
[1778308907359,28.22,80235.97,3.9,0.91079,9e-05,9.71039]
[1778308913401,28.22,80235.58,3.9,0.91074,0.0001,9.71512]
[1778308918436,28.23,80235.68,3.9,0.91072,0.0001,9.71659]
[1778308923471,28.23,80234.88,3.9,0.91061,0.0001,9.7251]
[1778308928506,28.23,80234.84,3.9,0.91058,0.0001,9.72773]
[1778308931527,28.24,80231.5,3.9,0.91024,0.0001,9.75442]
[1778308932534,28.24,80227.9,3.9,0.90989,0.0001,9.78216]
[1778308937615,28.24,80227.56,3.9,0.90984,0.0001,9.78626]
[1778308937717,28.24,80227.19,3.9,0.9098,0.0001,9.7898]
[1778308939062,28.24,80227.19,3.9,0.9098,0.0001,9.7898]
[1778308944618,28.24,80225.29,3.9,0.90959,0.0001,9.80634]
[1778308946632,28.24,80222.82,3.9,0.90935,0.0001,9.82581]
[1778308953681,28.25,80223.03,3.9,0.90937,0.0001,9.82188]
[1778308959723,28.25,80221.93,3.9,0.90924,0.0001,9.83256]
[1778308964759,28.25,80221.6,3.9,0.90919,0.0001,9.83675]
[1778308970105,28.26,80221.27,3.9,0.90914,0.0001,9.84061]
[1778308970801,28.26,80224.17,3.9,0.90941,0.0001,9.81923]
[1778308971808,28.26,80230.29,3.9,0.90999,0.0001,9.77314]
[1778308975836,28.26,80234.29,3.9,0.91035,0.0001,9.7446]
[1778308978196,28.26,80236.1,3.9,0.91052,0.0001,9.73136]
[1778308979864,28.26,80239.71,3.9,0.91085,9e-05,9.70486]
[1778308983893,28.26,80242.46,3.9,0.9111,9e-05,9.68475]
[1778308990942,28.27,80243.74,3.9,0.91121,9e-05,9.67643]
[1778308992267,28.27,80243.74,3.9,0.91121,9e-05,9.67643]
[1778308995057,28.27,80244.37,3.9,0.91126,9e-05,9.67185]
[1778308995158,28.27,80244.14,3.9,0.91123,9e-05,9.67412]
[1778309001013,28.27,80244.11,3.9,0.91122,9e-05,9.67528]
[1778309006394,28.27,80244.18,3.9,0.91122,9e-05,9.67531]
[1778309012090,28.27,80244.27,3.9,0.91125,9e-05,9.67096]
[1778309016521,28.27,80244.6,3.9,0.91128,9e-05,9.66883]
[1778309016560,28.27,80244.6,3.9,0.91128,9e-05,9.66883]
[1778309016542,28.27,80244.6,3.9,0.91128,9e-05,9.66895]
[1778309026188,28.27,80244.22,3.9,0.91123,9e-05,9.67295]
[1778309028202,28.28,80237.87,3.9,0.91061,9e-05,9.72209]
[1778309034244,28.28,80237.44,3.9,0.91053,0.0001,9.72853]
[1778309039279,28.29,80237.4,3.9,0.9105,0.0001,9.73146]
[1778309040236,28.29,80237.4,3.9,0.9105,0.0001,9.73146]
[1778309040309,28.29,80237.4,3.9,0.9105,0.0001,9.73146]
[1778309040411,28.29,80237.28,3.9,0.91048,0.0001,9.7329]
[1778309040705,28.29,80237.28,3.9,0.91048,0.0001,9.7329]
[1778309040812,28.29,80237.28,3.9,0.91048,0.0001,9.7329]
[1778309041376,28.29,80237.28,3.9,0.91048,0.0001,9.7329]
[1778309041564,28.29,80237.28,3.9,0.91048,0.0001,9.7329]
[1778309041414,28.29,80237.46,3.9,0.91049,0.0001,9.73207]
[1778309042058,28.29,80237.46,3.9,0.91049,0.0001,9.73207]
[1778309042312,28.29,80237.46,3.9,0.91049,0.0001,9.73207]
[1778309042411,28.29,80237.41,3.9,0.91048,0.0001,9.73298]
[1778309042730,28.29,80237.41,3.9,0.91048,0.0001,9.73298]
[1778309042809,28.29,80237.41,3.9,0.91048,0.0001,9.73298]
[1778309043070,28.29,80237.41,3.9,0.91048,0.0001,9.73298]
[1778309043309,28.29,80237.41,3.9,0.91048,0.0001,9.73298]
[1778309043410,28.29,80233.06,3.9,0.91006,0.0001,9.76643]
[1778309043782,28.29,80233.06,3.9,0.91006,0.0001,9.76643]
[1778309043809,28.29,80233.06,3.9,0.91006,0.0001,9.76643]
[1778309044083,28.29,80233.06,3.9,0.91006,0.0001,9.76643]
[1778309044314,28.29,80229.8,3.9,0.90974,0.0001,9.79161]
[1778309047076,28.29,80228.02,3.9,0.90956,0.0001,9.80599]
[1778309052371,28.3,80227.33,3.9,0.90946,0.0001,9.81378]
[1778309052770,28.3,80227.33,3.9,0.90946,0.0001,9.81378]
[1778309053060,28.3,80227.33,3.9,0.90946,0.0001,9.81378]
[1778309053159,28.3,80227.33,3.9,0.90946,0.0001,9.81378]
[1778309053378,28.3,80227.39,3.9,0.90946,0.0001,9.81376]
[1778309056399,28.3,80222.13,3.9,0.90894,0.0001,9.85499]
[1778309057406,28.3,80218.42,3.9,0.90858,0.0001,9.88358]
[1778309062441,28.3,80216.77,3.9,0.9084,0.0001,9.89783]
[1778309067476,28.3,80216.65,3.9,0.90836,0.0001,9.90041]
[1778309071479,28.31,80216.28,3.9,0.90832,0.0001,9.90426]
[1778309077546,28.31,80214.75,3.9,0.90818,0.0001,9.91363]
[1778309082581,28.31,80214.32,3.9,0.90811,0.0001,9.91851]
[1778309087616,28.32,80214.12,3.9,0.90807,0.0001,9.92163]
[1778309092651,28.32,80213.28,3.9,0.90797,0.0001,9.92962]
[1778309095575,28.32,80213.22,3.9,0.90796,0.0001,9.9304]
[1778309095649,28.32,80213.28,3.9,0.90796,0.0001,9.9306]
[1778309096060,28.32,80213.28,3.9,0.90796,0.0001,9.9306]
[1778309103179,28.32,80213.14,3.9,0.90793,0.0001,9.93267]
[1778309103307,28.32,80213.14,3.9,0.90793,0.0001,9.93267]
[1778309106620,28.32,80210.55,3.9,0.90766,0.0001,9.95446]
[1778309106695,28.33,80210.26,3.9,0.90763,0.0001,9.957]
[1778309107062,28.33,80210.26,3.9,0.90763,0.0001,9.957]
[1778309107160,28.33,80210.0,3.9,0.90759,0.0001,9.96006]
[1778309114034,28.33,80208.03,3.9,0.90736,0.0001,9.97803]
[1778309115813,28.34,80212.64,3.9,0.90777,0.0001,9.94572]
[1778309117706,28.34,80215.71,3.9,0.90806,0.0001,9.92306]
[1778309117809,28.34,80215.71,3.9,0.90806,0.0001,9.92306]
[1778309117910,28.34,80216.65,3.9,0.90814,0.0001,9.91652]
[1778309123869,28.34,80213.6,3.9,0.90782,0.0001,9.94178]
[1778309128904,28.34,80216.18,3.9,0.90805,0.0001,9.92381]
[1778309134946,28.35,80215.71,3.9,0.908,0.0001,9.92593]
[1778309139981,28.36,80216.06,3.9,0.90799,0.0001,9.92654]
[1778309147030,28.36,80215.91,3.9,0.90795,0.0001,9.93037]
[1778309148767,28.36,80215.91,3.9,0.90795,0.0001,9.93037]
[1778309149058,28.36,80215.91,3.9,0.90795,0.0001,9.93037]
[1778309154277,28.36,80215.91,3.9,0.90793,0.0001,9.93193]
[1778309154310,28.36,80215.91,3.9,0.90793,0.0001,9.93193]
[1778309154368,28.36,80215.91,3.9,0.90791,0.0001,9.93309]
[1778309154824,28.36,80215.91,3.9,0.90791,0.0001,9.93309]
[1778309155057,28.36,80215.91,3.9,0.90791,0.0001,9.93309]
[1778309155498,28.36,80215.91,3.9,0.90791,0.0001,9.93309]
[1778309155558,28.36,80215.91,3.9,0.90791,0.0001,9.93309]
[1778309155565,28.36,80215.91,3.9,0.90791,0.0001,9.93348]
[1778309155840,28.36,80215.91,3.9,0.90791,0.0001,9.93348]
[1778309156058,28.36,80215.91,3.9,0.90791,0.0001,9.93348]
[1778309156500,28.36,80215.91,3.9,0.90791,0.0001,9.93348]
[1778309156557,28.36,80215.91,3.9,0.90791,0.0001,9.93348]
[1778309156601,28.37,80216.02,3.9,0.90791,0.0001,9.93303]
[1778309156844,28.37,80216.02,3.9,0.90791,0.0001,9.93303]
[1778309157059,28.37,80216.02,3.9,0.90791,0.0001,9.93303]
[1778309157513,28.37,80216.02,3.9,0.90791,0.0001,9.93303]
[1778309157559,28.37,80216.02,3.9,0.90791,0.0001,9.93303]
[1778309157614,28.37,80216.02,3.9,0.90791,0.0001,9.93342]
[1778309158090,28.37,80216.02,3.9,0.90791,0.0001,9.93342]
[1778309158307,28.37,80216.02,3.9,0.90791,0.0001,9.93342]
[1778309158308,28.37,80216.02,3.9,0.9079,0.0001,9.93381]
[1778309158855,28.37,80216.02,3.9,0.9079,0.0001,9.93381]
[1778309159114,28.37,80216.09,3.9,0.9079,0.0001,9.93413]
[1778309161059,28.37,80216.09,3.9,0.9079,0.0001,9.93413]
[1778309163074,28.37,80214.38,3.9,0.90772,0.0001,9.94832]
[1778309163142,28.37,80210.84,3.9,0.90737,0.0001,9.97566]
[1778309164401,28.37,80210.84,3.9,0.90737,0.0001,9.97566]
[1778309164562,28.37,80210.84,3.9,0.90737,0.0001,9.97566]
[1778309165917,28.37,80210.61,3.9,0.90734,0.0001,9.97808]
[1778309166066,28.37,80210.61,3.9,0.90734,0.0001,9.97808]
[1778309166163,28.37,80210.8,3.9,0.90735,0.0001,9.97696]
[1778309170191,28.37,80208.32,3.9,0.9071,0.0001,9.99712]
[1778309171728,28.37,80208.32,3.9,0.9071,0.0001,9.99712]
[1778309171815,28.38,80207.54,3.9,0.90702,0.0001,10.00337]
[1778309177240,28.38,80207.57,3.9,0.907,0.0001,10.00482]
[1778309182169,28.38,80207.23,3.9,0.90696,0.0001,10.00825]
[1778309182311,28.38,80207.23,3.9,0.90696,0.0001,10.00825]
[1778309190331,28.38,80207.23,3.9,0.90692,0.0001,10.01095]
[1778309193594,28.38,80207.58,3.9,0.90699,0.0001,10.00421]
[1778309193696,28.38,80204.46,3.9,0.90668,0.0001,10.0283]
[1778309197228,28.39,80206.15,3.9,0.90683,0.0001,10.01613]
[1778309202417,28.39,80206.35,3.9,0.90683,0.0001,10.0161]
[1778309206541,28.39,80206.66,3.9,0.90686,0.0001,10.01444]
[1778309206561,28.39,80206.66,3.9,0.90686,0.0001,10.01444]
[1778309208100,28.39,80207.6,3.9,0.90694,0.0001,10.00774]
[1778309208311,28.39,80207.6,3.9,0.90694,0.0001,10.00774]
[1778309209628,28.39,80207.49,3.9,0.90693,0.0001,10.00883]
[1778309211069,28.39,80207.48,3.9,0.90692,0.0001,10.00939]
[1778309216513,28.4,80211.09,3.9,0.90722,0.0001,9.98606]
[1778309217520,28.4,80213.67,3.9,0.90746,0.0001,9.96713]
[1778309219712,28.4,80214.14,3.9,0.9075,0.0001,9.9643]
[1778309219813,28.4,80214.44,3.9,0.90752,0.0001,9.96231]
[1778309221907,28.4,80214.6,3.9,0.90753,0.0001,9.96166]
[1778309222068,28.4,80214.6,3.9,0.90753,0.0001,9.96166]
[1778309223059,28.4,80214.79,3.9,0.90755,0.0001,9.9605]
[1778309223562,28.4,80214.87,3.9,0.90755,0.0001,9.96018]
[1778309228597,28.41,80216.71,3.9,0.90771,0.0001,9.94773]
[1778309233632,28.41,80217.9,3.9,0.9078,0.0001,9.94027]
[1778309234944,28.41,80217.97,3.9,0.90781,0.0001,9.94007]
[1778309235063,28.41,80217.97,3.9,0.90781,0.0001,9.94007]
[1778309240684,28.41,80217.56,3.9,0.90774,0.0001,9.94514]
[1778309240834,28.41,80217.56,3.9,0.90774,0.0001,9.94514]
[1778309241066,28.41,80217.56,3.9,0.90774,0.0001,9.94514]
[1778309241192,28.41,80217.56,3.9,0.90774,0.0001,9.94514]
[1778309241314,28.41,80217.56,3.9,0.90774,0.0001,9.94514]
[1778309241411,28.41,80217.56,3.9,0.90774,0.0001,9.94547]
[1778309246723,28.42,80217.69,3.9,0.90773,0.0001,9.94609]
[1778309247730,28.42,80223.01,3.9,0.90824,0.0001,9.90602]
[1778309248211,28.42,80223.01,3.9,0.90824,0.0001,9.90602]
[1778309248313,28.42,80223.01,3.9,0.90824,0.0001,9.90602]
[1778309249315,28.42,80224.36,3.9,0.90837,0.0001,9.89616]
[1778309249562,28.42,80224.36,3.9,0.90837,0.0001,9.89616]
[1778309254779,28.42,80223.59,3.9,0.9083,0.0001,9.89972]
[1778309259814,28.42,80224.38,3.9,0.90835,0.0001,9.89562]
[1778309260266,28.42,80224.38,3.9,0.90835,0.0001,9.89562]
[1778309260314,28.42,80224.38,3.9,0.90835,0.0001,9.89562]
[1778309261828,28.42,80233.12,3.9,0.90918,0.0001,9.83019]
[1778309262835,28.42,80237.91,3.9,0.90964,0.0001,9.79398]
[1778309264593,28.42,80240.44,3.9,0.90988,0.0001,9.77492]
[1778309265630,28.42,80240.44,3.9,0.90988,0.0001,9.77497]
[1778309266049,28.43,80240.45,3.9,0.90988,0.0001,9.77495]
[1778309266061,28.43,80240.45,3.9,0.90988,0.0001,9.77495]
[1778309266150,28.43,80240.45,3.9,0.90988,0.0001,9.775]
[1778309267569,28.43,80240.45,3.9,0.90988,0.0001,9.775]
[1778309267810,28.43,80240.45,3.9,0.90988,0.0001,9.775]
[1778309269924,28.43,80257.89,3.9,0.91152,9e-05,9.64403]
[1778309270897,28.43,80265.88,3.9,0.91227,9e-05,9.58427]
[1778309271904,28.43,80268.61,3.9,0.91252,9e-05,9.56412]
[1778309273708,28.43,80266.66,3.9,0.91233,9e-05,9.5794]
[1778309275935,28.43,80258.91,3.9,0.9116,9e-05,9.63807]
[1778309277275,28.43,80258.91,3.9,0.9116,9e-05,9.63807]
[1778309277320,28.43,80258.91,3.9,0.9116,9e-05,9.63807]
[1778309278993,28.43,80257.8,3.9,0.91149,9e-05,9.64697]
[1778309279063,28.43,80257.8,3.9,0.91149,9e-05,9.64697]
[1778309279164,28.43,80257.78,3.9,0.91148,9e-05,9.64761]
[1778309283992,28.43,80252.54,3.9,0.91098,9e-05,9.68794]
[1778309284999,28.43,80248.15,3.9,0.91056,9e-05,9.72116]
[1778309286133,28.43,80248.15,3.9,0.91056,9e-05,9.72116]
[1778309286313,28.43,80248.15,3.9,0.91056,9e-05,9.72116]
[1778309292049,28.43,80246.99,3.9,0.91044,9e-05,9.73096]
[1778309293056,28.43,80253.58,3.9,0.91106,9e-05,9.68156]
[1778309294063,28.43,80261.39,3.9,0.91179,9e-05,9.62321]
[1778309295810,28.43,80261.39,3.9,0.91179,9e-05,9.62321]
[1778309296065,28.43,80265.22,3.9,0.91214,9e-05,9.59484]
[1778309297094,28.44,80264.82,3.9,0.9121,9e-05,9.59816]
[1778309297310,28.44,80264.82,3.9,0.9121,9e-05,9.59816]
[1778309297410,28.44,80264.9,3.9,0.9121,9e-05,9.59789]
[1778309305140,28.44,80264.82,3.9,0.91206,9e-05,9.60105]
[1778309310372,28.44,80262.5,3.9,0.91182,9e-05,9.62063]
[1778309310565,28.44,80262.5,3.9,0.91182,9e-05,9.62063]
[1778309315857,28.45,80264.36,3.9,0.91199,9e-05,9.60542]
[1778309316067,28.45,80266.04,3.9,0.91214,9e-05,9.59355]
[1778309321581,28.46,80267.39,3.9,0.91222,9e-05,9.58668]
[1778309321811,28.46,80267.39,3.9,0.91222,9e-05,9.58668]
[1778309322493,28.46,80267.68,3.9,0.91225,9e-05,9.5849]
[1778309322559,28.46,80267.68,3.9,0.91225,9e-05,9.5849]
[1778309322594,28.46,80267.68,3.9,0.91224,9e-05,9.58528]
[1778309326275,28.46,80267.5,3.9,0.9122,9e-05,9.58857]
[1778309326312,28.46,80267.5,3.9,0.9122,9e-05,9.58857]
[1778309332329,28.47,80267.98,3.9,0.91219,9e-05,9.58953]
[1778309336098,28.47,80267.53,3.9,0.91212,9e-05,9.59483]
[1778309336312,28.47,80267.53,3.9,0.91212,9e-05,9.59483]
[1778309336933,28.47,80267.43,3.9,0.91211,9e-05,9.59622]
[1778309337063,28.47,80267.43,3.9,0.91211,9e-05,9.59622]
[1778309337151,28.47,80267.43,3.9,0.9121,9e-05,9.59687]
[1778309342399,28.48,80266.75,3.9,0.912,9e-05,9.60515]
[1778309344949,28.48,80266.67,3.9,0.91197,9e-05,9.60701]
[1778309345073,28.48,80266.67,3.9,0.91197,9e-05,9.60701]
[1778309350455,28.49,80266.59,3.9,0.91192,9e-05,9.61137]
[1778309351837,28.49,80266.59,3.9,0.91192,9e-05,9.61137]
[1778309352064,28.49,80266.59,3.9,0.91191,9e-05,9.61199]
[1778309352631,28.49,80266.59,3.9,0.91191,9e-05,9.61199]
[1778309352812,28.49,80266.59,3.9,0.91191,9e-05,9.61199]
[1778309352911,28.49,80266.56,3.9,0.9119,9e-05,9.61284]
[1778309356414,28.49,80266.6,3.9,0.9119,9e-05,9.61316]
[1778309356563,28.49,80266.6,3.9,0.9119,9e-05,9.61316]
[1778309363546,28.5,80261.08,3.9,0.91131,9e-05,9.66016]
[1778309368581,28.5,80261.9,3.9,0.91136,9e-05,9.65664]
[1778309369001,28.5,80261.9,3.9,0.91136,9e-05,9.65664]
[1778309369063,28.5,80261.9,3.9,0.91136,9e-05,9.65664]
[1778309369701,28.5,80261.9,3.9,0.91136,9e-05,9.65664]
[1778309369815,28.5,80261.9,3.9,0.91136,9e-05,9.65664]
[1778309369901,28.5,80262.29,3.9,0.91139,9e-05,9.65424]
[1778309372100,28.51,80260.77,3.9,0.91127,9e-05,9.66209]
[1778309372309,28.51,80260.77,3.9,0.91127,9e-05,9.66209]
[1778309374520,28.51,80257.4,3.9,0.91094,9e-05,9.68831]
[1778309374559,28.51,80257.4,3.9,0.91094,9e-05,9.68831]
[1778309377050,28.51,80257.98,3.9,0.91097,9e-05,9.68536]
[1778309377064,28.51,80257.98,3.9,0.91097,9e-05,9.68536]
[1778309377272,28.51,80257.98,3.9,0.91097,9e-05,9.68536]
[1778309377314,28.51,80257.98,3.9,0.91097,9e-05,9.68536]
[1778309377645,28.51,80258.79,3.9,0.91104,9e-05,9.67976]
[1778309379627,28.51,80258.62,3.9,0.91102,9e-05,9.68151]
[1778309379817,28.51,80258.62,3.9,0.91102,9e-05,9.68151]
[1778309379910,28.51,80252.63,3.9,0.91045,9e-05,9.72687]
[1778309380198,28.51,80252.63,3.9,0.91045,9e-05,9.72687]
[1778309380311,28.51,80252.63,3.9,0.91045,9e-05,9.72687]
[1778309386709,28.52,80249.91,3.9,0.91016,9e-05,9.74983]
[1778309390763,28.52,80249.29,3.9,0.9101,9e-05,9.75514]
[1778309390813,28.52,80249.29,3.9,0.9101,9e-05,9.75514]
[1778309391506,28.52,80249.29,3.9,0.91009,9e-05,9.75579]
[1778309391560,28.52,80249.29,3.9,0.91009,9e-05,9.75579]
[1778309391744,28.52,80248.54,3.9,0.91001,9e-05,9.76175]
[1778309396779,28.52,80248.33,3.9,0.90998,9e-05,9.76486]
[1778309399411,28.52,80248.19,3.9,0.90996,9e-05,9.76653]
[1778309399561,28.52,80248.19,3.9,0.90996,9e-05,9.76653]
[1778309401814,28.52,80241.1,3.9,0.90927,0.0001,9.82078]
[1778309402821,28.52,80236.16,3.9,0.9088,0.0001,9.85825]
[1778309404547,28.52,80237.68,3.9,0.90894,0.0001,9.84696]
[1778309404564,28.52,80237.68,3.9,0.90894,0.0001,9.84696]
[1778309405301,28.52,80238.34,3.9,0.909,0.0001,9.84217]
[1778309405310,28.52,80238.34,3.9,0.909,0.0001,9.84217]
[1778309405842,28.53,80238.37,3.9,0.909,0.0001,9.84213]
[1778309411884,28.53,80236.07,3.9,0.90877,0.0001,9.86047]
[1778309416919,28.53,80230.74,3.9,0.90824,0.0001,9.90193]
[1778309417071,28.53,80230.74,3.9,0.90824,0.0001,9.90193]
[1778309417313,28.53,80230.74,3.9,0.90824,0.0001,9.90193]
[1778309420116,28.53,80229.85,3.9,0.90815,0.0001,9.90939]
[1778309420313,28.53,80229.85,3.9,0.90815,0.0001,9.90939]
[1778309425982,28.53,80228.89,3.9,0.90805,0.0001,9.91711]
[1778309430275,28.53,80228.03,3.9,0.90796,0.0001,9.92377]
[1778309430314,28.53,80228.03,3.9,0.90796,0.0001,9.92377]
[1778309431981,28.53,80226.39,3.9,0.90784,0.0001,9.93166]
[1778309432029,28.53,80225.78,3.9,0.90778,0.0001,9.93631]
[1778309432060,28.53,80225.78,3.9,0.90778,0.0001,9.93631]
[1778309441091,28.53,80226.27,3.9,0.90783,0.0001,9.93287]
[1778309443684,28.53,80226.27,3.9,0.90783,0.0001,9.93287]
[1778309443815,28.53,80226.27,3.9,0.90783,0.0001,9.93287]
[1778309449147,28.53,80217.75,3.9,0.90699,0.0001,9.99813]
[1778309450229,28.53,80217.75,3.9,0.90699,0.0001,9.99813]
[1778309450314,28.53,80217.75,3.9,0.90699,0.0001,9.99813]
[1778309451586,28.53,80215.63,3.9,0.90678,0.0001,10.01505]
[1778309451814,28.53,80215.63,3.9,0.90678,0.0001,10.01505]
[1778309451914,28.53,80213.74,3.9,0.90659,0.0001,10.02976]
[1778309454745,28.54,80213.14,3.9,0.90653,0.0001,10.03465]
[1778309454815,28.54,80213.14,3.9,0.90653,0.0001,10.03465]
[1778309457203,28.54,80208.22,3.9,0.90603,0.0001,10.07333]
[1778309460535,28.54,80207.85,3.9,0.90599,0.0001,10.0767]
[1778309460561,28.54,80207.85,3.9,0.90599,0.0001,10.0767]
[1778309460772,28.54,80207.85,3.9,0.90599,0.0001,10.0767]
[1778309460814,28.54,80207.85,3.9,0.90599,0.0001,10.0767]
[1778309460864,28.54,80206.87,3.9,0.90588,0.0001,10.08471]
[1778309468280,28.54,80205.21,3.9,0.90569,0.0001,10.09954]
[1778309470830,28.54,80204.42,3.9,0.90561,0.0001,10.10581]
[1778309471060,28.54,80204.42,3.9,0.90561,0.0001,10.10581]
[1778309477343,28.55,80202.43,3.9,0.90539,0.0001,10.12278]
[1778309478696,28.55,80202.43,3.9,0.90539,0.0001,10.12278]
[1778309478813,28.55,80202.43,3.9,0.90539,0.0001,10.12278]
[1778309479686,28.55,80201.68,3.9,0.90532,0.0001,10.12869]
[1778309479814,28.55,80201.68,3.9,0.90532,0.0001,10.12869]
[1778309479895,28.55,80201.37,3.9,0.90529,0.0001,10.13124]
[1778309486406,28.55,80200.88,3.9,0.90522,0.0001,10.13608]
[1778309488858,28.55,80202.46,3.9,0.90538,0.0001,10.12418]
[1778309489072,28.55,80202.46,3.9,0.90538,0.0001,10.12418]
[1778309497483,28.55,80202.68,3.9,0.90541,0.0001,10.11964]
[1778309499351,28.55,80202.17,3.9,0.90536,0.0001,10.12369]
[1778309499561,28.55,80202.17,3.9,0.90536,0.0001,10.12369]
[1778309500650,28.55,80200.99,3.9,0.90524,0.0001,10.13285]
[1778309500811,28.55,80200.99,3.9,0.90524,0.0001,10.13285]
[1778309500905,28.55,80200.82,3.9,0.90522,0.0001,10.13429]
[1778309506370,28.55,80199.44,3.9,0.90508,0.0001,10.14551]
[1778309506563,28.55,80199.44,3.9,0.90508,0.0001,10.14551]
[1778309513759,28.56,80199.73,3.9,0.9051,0.0001,10.14394]
[1778309514603,28.56,80218.46,3.9,0.90692,0.0001,10.00197]
[1778309515610,28.56,80219.06,3.9,0.90698,0.0001,9.99751]
[1778309517665,28.56,80219.02,3.9,0.90698,0.0001,9.99789]
[1778309523670,28.56,80215.54,3.9,0.90659,0.0001,10.02815]
[1778309528127,28.57,80214.8,3.9,0.9065,0.0001,10.03528]
[1778309528313,28.57,80215.47,3.9,0.90656,0.0001,10.03069]
[1778309531574,28.57,80216.53,3.9,0.90664,0.0001,10.02417]
[1778309531811,28.57,80216.53,3.9,0.90664,0.0001,10.02417]
[1778309531911,28.57,80215.74,3.9,0.90656,0.0001,10.03068]
[1778309534922,28.57,80217.51,3.9,0.90672,0.0001,10.01826]
[1778309535063,28.57,80217.51,3.9,0.90672,0.0001,10.01826]
[1778309536770,28.57,80225.81,3.9,0.9075,0.0001,9.95709]
[1778309537815,28.57,80225.81,3.9,0.9075,0.0001,9.95709]
[1778309538066,28.57,80225.81,3.9,0.9075,0.0001,9.95709]
[1778309537911,28.57,80226.7,3.9,0.90758,0.0001,9.95099]
[1778309540757,28.58,80223.35,3.9,0.90724,0.0001,9.97757]
[1778309540810,28.58,80223.35,3.9,0.90724,0.0001,9.97757]
[1778309546840,28.58,80221.19,3.9,0.90698,0.0001,9.99805]
[1778309548336,28.58,80221.7,3.9,0.90702,0.0001,9.99477]
[1778309548560,28.58,80221.7,3.9,0.90702,0.0001,9.99477]
[1778309549861,28.59,80221.76,3.9,0.90702,0.0001,9.9949]
[1778309550062,28.59,80221.76,3.9,0.90702,0.0001,9.9949]
[1778309550151,28.59,80221.73,3.9,0.90701,0.0001,9.99572]
[1778309554346,28.59,80219.18,3.9,0.90677,0.0001,10.01278]
[1778309554560,28.59,80219.18,3.9,0.90677,0.0001,10.01278]
[1778309557339,28.59,80217.69,3.9,0.9066,0.0001,10.02575]
[1778309557566,28.59,80217.69,3.9,0.9066,0.0001,10.02575]
[1778309557918,28.59,80218.39,3.9,0.90666,0.0001,10.021]
[1778309562953,28.6,80218.9,3.9,0.90668,0.0001,10.01998]
[1778309565574,28.6,80219.18,3.9,0.90669,0.0001,10.01901]
[1778309565811,28.6,80219.18,3.9,0.90669,0.0001,10.01901]
[1778309566716,28.6,80220.9,3.9,0.90685,0.0001,10.00656]
[1778309566816,28.6,80220.9,3.9,0.90685,0.0001,10.00656]
[1778309566981,28.6,80221.05,3.9,0.90686,0.0001,10.00602]
[1778309578058,28.61,80221.29,3.9,0.9068,0.0001,10.01076]
[1778309582336,28.62,80220.28,3.9,0.90667,0.0001,10.02076]
[1778309582561,28.62,80220.28,3.9,0.90667,0.0001,10.02076]
[1778309583863,28.62,80220.29,3.9,0.90666,0.0001,10.02127]
[1778309584060,28.62,80220.29,3.9,0.90666,0.0001,10.02127]
[1778309584100,28.62,80220.43,3.9,0.90667,0.0001,10.02079]
[1778309584290,28.62,80220.43,3.9,0.90667,0.0001,10.02079]
[1778309584319,28.62,80220.43,3.9,0.90667,0.0001,10.02079]
[1778309585107,28.62,80218.72,3.9,0.9065,0.0001,10.03432]
[1778309589552,28.62,80217.19,3.9,0.90632,0.0001,10.04806]
[1778309589559,28.62,80217.19,3.9,0.90632,0.0001,10.04806]
[1778309591388,28.63,80217.19,3.9,0.90631,0.0001,10.04861]
[1778309591560,28.63,80217.19,3.9,0.90631,0.0001,10.04861]
[1778309591915,28.63,80217.19,3.9,0.90631,0.0001,10.04861]
[1778309592070,28.63,80217.19,3.9,0.90631,0.0001,10.04861]
[1778309592171,28.63,80217.19,3.9,0.9063,0.0001,10.04969]
[1778309603064,28.63,80217.63,3.9,0.90631,0.0001,10.04854]
[1778309603311,28.64,80216.32,3.9,0.90614,0.0001,10.06231]
[1778309604823,28.64,80217.13,3.9,0.90622,0.0001,10.05617]
[1778309605062,28.64,80217.13,3.9,0.90622,0.0001,10.05617]
[1778309605140,28.64,80217.13,3.9,0.90622,0.0001,10.05617]
[1778309605131,28.64,80217.13,3.9,0.9062,0.0001,10.05724]
[1778309605314,28.64,80217.13,3.9,0.9062,0.0001,10.05724]
[1778309605386,28.64,80217.13,3.9,0.9062,0.0001,10.05779]
[1778309612296,28.65,80217.24,3.9,0.9062,0.0001,10.05558]
[1778309615818,28.65,80217.02,3.9,0.90617,0.0001,10.05833]
[1778309616062,28.65,80217.02,3.9,0.90617,0.0001,10.05833]
[1778309617471,28.65,80216.32,3.9,0.90609,0.0001,10.06472]
[1778309617563,28.65,80216.32,3.9,0.90609,0.0001,10.06472]
[1778309617931,28.65,80216.32,3.9,0.90609,0.0001,10.06472]
[1778309618063,28.65,80216.32,3.9,0.90609,0.0001,10.06472]
[1778309618161,28.65,80216.14,3.9,0.90606,0.0001,10.06716]
[1778309621097,28.65,80213.02,3.9,0.90574,0.0001,10.09135]
[1778309621312,28.65,80212.2,3.9,0.90565,0.0001,10.09859]
[1778309621964,28.65,80212.2,3.9,0.90565,0.0001,10.09859]
[1778309622060,28.65,80212.2,3.9,0.90565,0.0001,10.09859]
[1778309622065,28.65,80212.78,3.9,0.9057,0.0001,10.09468]
[1778309628409,28.66,80211.24,3.9,0.90551,0.0001,10.10982]
[1778309631244,28.66,80211.24,3.9,0.90551,0.0001,10.10982]
[1778309631311,28.66,80210.82,3.9,0.90545,0.0001,10.114]
[1778309632598,28.66,80210.92,3.9,0.90546,0.0001,10.11373]
[1778309632810,28.66,80210.92,3.9,0.90546,0.0001,10.11373]
[1778309633094,28.66,80210.92,3.9,0.90546,0.0001,10.11373]
[1778309633159,28.66,80210.88,3.9,0.90545,0.0001,10.11453]
[1778309633312,28.66,80210.88,3.9,0.90545,0.0001,10.11453]
[1778309639487,28.67,80210.62,3.9,0.90538,0.0001,10.11998]
[1778309643108,28.67,80210.61,3.9,0.90536,0.0001,10.12106]
[1778309643314,28.67,80208.76,3.9,0.90518,0.0001,10.13561]
[1778309643940,28.67,80208.76,3.9,0.90518,0.0001,10.13561]
[1778309644061,28.67,80208.76,3.9,0.90518,0.0001,10.13561]
[1778309644209,28.67,80208.76,3.9,0.90518,0.0001,10.13561]
[1778309644100,28.67,80208.76,3.9,0.90517,0.0001,10.13609]
[1778309644312,28.67,80208.76,3.9,0.90517,0.0001,10.13609]
[1778309644522,28.67,80208.14,3.9,0.9051,0.0001,10.14128]
[1778309649557,28.68,80209.85,3.9,0.90524,0.0001,10.13074]
[1778309656606,28.68,80209.5,3.9,0.90516,0.0001,10.13686]
[1778309657373,28.68,80209.5,3.9,0.90516,0.0001,10.13686]
[1778309657560,28.68,80209.5,3.9,0.90516,0.0001,10.13686]
[1778309659000,28.68,80209.37,3.9,0.90514,0.0001,10.13834]
[1778309659070,28.68,80209.37,3.9,0.90514,0.0001,10.13834]
[1778309659148,28.68,80209.37,3.9,0.90514,0.0001,10.13883]
[1778309659543,28.68,80209.37,3.9,0.90514,0.0001,10.13883]
[1778309659563,28.68,80209.37,3.9,0.90514,0.0001,10.13883]
[1778309659627,28.69,80209.4,3.9,0.90513,0.0001,10.13909]
[1778309664662,28.69,80209.42,3.9,0.9051,0.0001,10.14138]
[1778309668764,28.69,80210.14,3.9,0.90516,0.0001,10.13738]
[1778309668816,28.69,80210.14,3.9,0.90516,0.0001,10.13738]
[1778309669125,28.69,80210.14,3.9,0.90516,0.0001,10.13738]
[1778309669165,28.69,80210.09,3.9,0.90514,0.0001,10.13825]
[1778309669314,28.69,80210.09,3.9,0.90514,0.0001,10.13825]
[1778309674732,28.7,80210.15,3.9,0.90515,0.0001,10.13612]
[1778309677108,28.7,80210.36,3.9,0.90516,0.0001,10.13502]
[1778309677810,28.7,80210.35,3.9,0.90516,0.0001,10.13559]
[1778309677911,28.7,80210.35,3.9,0.90515,0.0001,10.13609]
[1778309686816,28.71,80210.35,3.9,0.90509,0.0001,10.14052]
[1778309698900,28.72,80210.38,3.9,0.90502,0.0001,10.14609]
[1778309703935,28.72,80211.16,3.9,0.90507,0.0001,10.14256]
[1778309705811,28.72,80211.16,3.9,0.90507,0.0001,10.14256]
[1778309706956,28.72,80217.72,3.9,0.90569,0.0001,10.09433]
[1778309708603,28.72,80217.99,3.9,0.90571,0.0001,10.09284]
[1778309708815,28.72,80217.99,3.9,0.90571,0.0001,10.09284]
[1778309708970,28.73,80219.09,3.9,0.90581,0.0001,10.08506]
[1778309716266,28.73,80219.49,3.9,0.90583,0.0001,10.08372]
[1778309716310,28.73,80219.49,3.9,0.90583,0.0001,10.08372]
[1778309720620,28.74,80222.96,3.9,0.90611,0.0001,10.06193]
[1778309721055,28.74,80239.61,3.9,0.90771,0.0001,9.93704]
[1778309722062,28.74,80254.63,3.9,0.90914,9e-05,9.8247]
[1778309723069,28.74,80253.66,3.9,0.90905,9e-05,9.83191]
[1778309724625,28.74,80253.39,3.9,0.90902,9e-05,9.83386]
[1778309724777,28.74,80253.39,3.9,0.90902,9e-05,9.83386]
[1778309725307,28.74,80253.39,3.9,0.90902,9e-05,9.83386]
[1778309725083,28.74,80253.2,3.9,0.909,9e-05,9.83521]
[1778309728104,28.74,80244.94,3.9,0.90821,0.0001,9.89784]
[1778309729111,28.74,80238.64,3.9,0.9076,0.0001,9.94548]
[1778309734146,28.74,80238.32,3.9,0.90758,0.0001,9.94538]
[1778309736806,28.74,80238.85,3.9,0.90763,0.0001,9.94183]
[1778309743209,28.75,80238.93,3.9,0.90761,0.0001,9.9436]
[1778309749251,28.75,80238.69,3.9,0.90754,0.0001,9.94881]
[1778309754287,28.76,80240.18,3.9,0.90764,0.0001,9.94079]
[1778309759321,28.76,80238.14,3.9,0.90744,0.0001,9.95691]
[1778309769391,28.76,80238.53,3.9,0.90746,0.0001,9.95531]
[1778309774426,28.76,80236.63,3.9,0.90727,0.0001,9.97021]
[1778309780152,28.76,80235.51,3.9,0.90715,0.0001,9.97904]
[1778309780308,28.76,80235.51,3.9,0.90715,0.0001,9.97904]
[1778309780166,28.76,80235.35,3.9,0.90714,0.0001,9.98044]
[1778309785503,28.76,80234.8,3.9,0.90708,0.0001,9.98506]
[1778309790538,28.76,80234.43,3.9,0.90704,0.0001,9.98832]
[1778309796580,28.77,80234.11,3.9,0.90703,0.0001,9.98682]
[1778309801615,28.77,80232.59,3.9,0.90688,0.0001,9.99874]
[1778309806650,28.77,80232.47,3.9,0.90686,0.0001,10.00005]
[1778309813699,28.77,80233.54,3.9,0.90696,0.0001,9.9925]
[1778309817727,28.77,80236.15,3.9,0.90721,0.0001,9.97322]
[1778309822762,28.77,80236.03,3.9,0.90718,0.0001,9.97551]
[1778309827797,28.77,80236.05,3.9,0.90717,0.0001,9.9763]
[1778309835139,28.78,80236.0,3.9,0.90714,0.0001,9.97836]
[1778309836809,28.78,80236.0,3.9,0.90713,0.0001,9.97924]
[1778309836910,28.78,80236.0,3.9,0.90713,0.0001,9.97945]
[1778309844916,28.78,80236.3,3.9,0.90715,0.0001,9.97811]
[1778309851965,28.78,80239.44,3.9,0.90747,0.0001,9.95095]
[1778309858007,28.78,80239.33,3.9,0.90745,0.0001,9.95281]
[1778309864049,28.78,80238.71,3.9,0.90738,0.0001,9.95845]
[1778309871098,28.79,80238.22,3.9,0.90732,0.0001,9.9632]
[1778309876133,28.79,80238.73,3.9,0.90736,0.0001,9.96009]
[1778309882747,28.79,80238.72,3.9,0.90735,0.0001,9.96046]
[1778309882808,28.79,80238.72,3.9,0.90735,0.0001,9.96046]
[1778309883184,28.79,80238.69,3.9,0.90734,0.0001,9.96142]
[1778309888219,28.79,80238.34,3.9,0.9073,0.0001,9.96469]
[1778309894261,28.79,80238.59,3.9,0.90731,0.0001,9.96355]
[1778309895802,28.79,80237.22,3.9,0.90718,0.0001,9.97396]
[1778309895808,28.79,80237.22,3.9,0.90718,0.0001,9.97396]
[1778309896158,28.79,80237.22,3.9,0.90718,0.0001,9.97396]
[1778309896312,28.79,80237.22,3.9,0.90718,0.0001,9.97396]
[1778309896412,28.79,80238.18,3.9,0.90727,0.0001,9.96686]
[1778309896843,28.79,80238.18,3.9,0.90727,0.0001,9.96686]
[1778309897064,28.79,80238.18,3.9,0.90727,0.0001,9.96686]
[1778309897282,28.79,80238.59,3.9,0.90731,0.0001,9.9639]
[1778309897565,28.79,80238.59,3.9,0.90731,0.0001,9.9639]
[1778309897808,28.79,80238.59,3.9,0.90731,0.0001,9.9639]
[1778309898186,28.79,80238.59,3.9,0.90731,0.0001,9.9639]
[1778309898307,28.79,80238.59,3.9,0.90731,0.0001,9.9639]
[1778309898408,28.79,80238.6,3.9,0.90731,0.0001,9.96395]
[1778309898859,28.79,80238.6,3.9,0.90731,0.0001,9.96395]
[1778309899057,28.79,80238.6,3.9,0.90731,0.0001,9.96395]
[1778309899296,28.79,80238.39,3.9,0.90728,0.0001,9.96565]
[1778309899525,28.79,80238.39,3.9,0.90728,0.0001,9.96565]
[1778309899558,28.79,80238.39,3.9,0.90728,0.0001,9.96565]
[1778309899881,28.79,80238.39,3.9,0.90728,0.0001,9.96565]
[1778309900061,28.79,80238.39,3.9,0.90728,0.0001,9.96565]
[1778309900304,28.79,80238.47,3.9,0.90729,0.0001,9.96517]
[1778309900542,28.79,80238.47,3.9,0.90729,0.0001,9.96517]
[1778309901311,28.79,80238.53,3.9,0.9073,0.0001,9.96485]
[1778309902808,28.79,80238.5,3.9,0.90729,0.0001,9.96521]
[1778309908360,28.79,80238.69,3.9,0.9073,0.0001,9.96457]
[1778309916416,28.8,80238.51,3.9,0.9073,0.0001,9.96244]
[1778309920444,28.8,80235.98,3.9,0.90705,0.0001,9.98203]
[1778309921056,28.8,80235.98,3.9,0.90705,0.0001,9.98203]
[1778309922458,28.8,80232.45,3.9,0.90671,0.0001,10.0088]
[1778309927493,28.8,80231.87,3.9,0.90665,0.0001,10.01353]
[1778309929507,28.8,80229.25,3.9,0.9064,0.0001,10.03335]
[1778309938116,28.8,80229.21,3.9,0.90639,0.0001,10.03373]
[1778309938308,28.8,80229.21,3.9,0.90639,0.0001,10.03373]
[1778309938378,28.8,80229.23,3.9,0.90639,0.0001,10.03373]
[1778309944617,28.8,80229.08,3.9,0.90637,0.0001,10.03497]
[1778309949652,28.8,80229.95,3.9,0.90646,0.0001,10.02848]
[1778309951666,28.8,80235.11,3.9,0.90696,0.0001,9.98968]
[1778309956701,28.8,80235.2,3.9,0.90696,0.0001,9.98935]
[1778309957726,28.8,80235.2,3.9,0.90696,0.0001,9.98935]
[1778309957762,28.8,80235.2,3.9,0.90696,0.0001,9.98935]
[1778309957872,28.8,80237.54,3.9,0.90718,0.0001,9.97185]
[1778309958715,28.8,80253.81,3.9,0.90874,9e-05,9.85005]
[1778309960729,28.8,80254.01,3.9,0.90876,9e-05,9.84797]
[1778309961615,28.8,80254.01,3.9,0.90876,9e-05,9.84797]
[1778309967778,28.8,80255.95,3.9,0.90897,9e-05,9.83191]
[1778309974734,28.8,80255.93,3.9,0.90897,9e-05,9.83144]
[1778309975809,28.79,80255.89,3.9,0.90902,9e-05,9.82632]
[1778309976825,28.79,80255.83,3.9,0.90901,9e-05,9.82656]
[1778309977066,28.79,80255.83,3.9,0.90901,9e-05,9.82656]
[1778309977077,28.79,80255.83,3.9,0.90902,9e-05,9.82637]
[1778309983890,28.79,80254.9,3.9,0.90894,9e-05,9.83195]
[1778309987645,28.79,80255.75,3.9,0.90903,9e-05,9.82521]
[1778309987816,28.79,80255.75,3.9,0.90903,9e-05,9.82521]
[1778309992953,28.79,80255.78,3.9,0.90905,9e-05,9.82371]
[1778309997988,28.79,80255.72,3.9,0.90905,9e-05,9.82326]
[1778310002138,28.79,80256.22,3.9,0.90911,9e-05,9.81899]
[1778310002312,28.79,80256.22,3.9,0.90911,9e-05,9.81899]
[1778310002716,28.79,80256.37,3.9,0.90912,9e-05,9.8177]
[1778310002815,28.79,80256.37,3.9,0.90912,9e-05,9.8177]
[1778310003023,28.79,80256.33,3.9,0.90912,9e-05,9.81782]
[1778310007051,28.78,80260.54,3.9,0.90953,9e-05,9.7858]
[1778310008593,28.78,80260.54,3.9,0.90953,9e-05,9.7858]
[1778310008815,28.78,80260.76,3.9,0.90955,9e-05,9.78405]
[1778310011076,28.78,80258.58,3.9,0.90935,9e-05,9.8001]
[1778310011313,28.78,80258.58,3.9,0.90935,9e-05,9.8001]
[1778310014470,28.78,80257.91,3.9,0.90929,9e-05,9.80479]
[1778310014567,28.78,80257.91,3.9,0.90929,9e-05,9.80479]
[1778310014819,28.78,80257.3,3.9,0.90923,9e-05,9.80924]
[1778310015060,28.78,80257.3,3.9,0.90923,9e-05,9.80924]
[1778310015107,28.78,80257.22,3.9,0.90922,9e-05,9.80973]
[1778310019462,28.78,80258.04,3.9,0.90931,9e-05,9.80329]
[1778310019560,28.78,80258.04,3.9,0.90931,9e-05,9.80329]
[1778310021060,28.78,80259.65,3.9,0.90946,9e-05,9.7911]
[1778310021310,28.78,80259.65,3.9,0.90946,9e-05,9.7911]
[1778310027191,28.78,80258.74,3.9,0.90938,9e-05,9.79739]
[1778310032226,28.78,80258.93,3.9,0.90944,9e-05,9.79113]
[1778310034379,28.78,80259.03,3.9,0.90945,9e-05,9.79035]
[1778310034561,28.78,80259.03,3.9,0.90945,9e-05,9.79035]
[1778310035027,28.78,80259.03,3.9,0.90945,9e-05,9.79032]
[1778310035069,28.78,80259.03,3.9,0.90945,9e-05,9.79032]
[1778310035169,28.78,80259.03,3.9,0.90945,9e-05,9.7903]
[1778310036254,28.78,80249.54,3.9,0.90854,0.0001,9.86167]
[1778310037261,28.78,80242.01,3.9,0.90782,0.0001,9.91845]
[1778310038621,28.78,80242.01,3.9,0.90782,0.0001,9.91845]
[1778310038816,28.78,80241.94,3.9,0.90781,0.0001,9.91926]
[1778310044310,28.79,80243.21,3.9,0.90791,0.0001,9.91132]
[1778310052145,28.79,80243.19,3.9,0.9079,0.0001,9.91248]
[1778310052311,28.79,80243.19,3.9,0.9079,0.0001,9.91248]
[1778310057188,28.79,80243.49,3.9,0.9079,0.0001,9.91207]
[1778310057309,28.79,80243.49,3.9,0.9079,0.0001,9.91207]
[1778310057672,28.79,80243.31,3.9,0.90788,0.0001,9.91363]
[1778310063443,28.79,80246.88,3.9,0.90821,0.0001,9.88811]
[1778310064901,28.79,80247.45,3.9,0.90826,0.0001,9.88407]
[1778310065077,28.79,80247.45,3.9,0.90826,0.0001,9.88407]
[1778310070492,28.79,80247.29,3.9,0.90823,0.0001,9.88659]
[1778310075530,28.8,80246.89,3.9,0.90818,0.0001,9.89058]
[1778310076553,28.8,80246.89,3.9,0.90818,0.0001,9.89058]
[1778310076564,28.8,80246.89,3.9,0.90818,0.0001,9.89058]
[1778310076750,28.8,80246.85,3.9,0.90817,0.0001,9.89107]
[1778310076812,28.8,80246.85,3.9,0.90817,0.0001,9.89107]
[1778310083585,28.8,80246.89,3.9,0.90816,0.0001,9.89206]
[1778310089627,28.8,80246.96,3.9,0.90815,0.0001,9.89254]
[1778310091391,28.8,80246.35,3.9,0.90809,0.0001,9.89727]
[1778310091560,28.8,80246.35,3.9,0.90809,0.0001,9.89727]
[1778310096676,28.8,80246.63,3.9,0.90814,0.0001,9.89149]
[1778310101711,28.8,80246.38,3.9,0.90811,0.0001,9.8941]
[1778310106746,28.8,80245.79,3.9,0.90805,0.0001,9.89924]
[1778310109400,28.81,80245.65,3.9,0.90803,0.0001,9.90043]
[1778310109560,28.81,80245.65,3.9,0.90803,0.0001,9.90043]
[1778310110061,28.81,80245.65,3.9,0.90803,0.0001,9.90069]
[1778310110311,28.81,80245.65,3.9,0.90803,0.0001,9.90069]
[1778310110386,28.81,80245.65,3.9,0.90803,0.0001,9.90082]
[1778310116816,28.81,80245.71,3.9,0.90802,0.0001,9.90112]
[1778310126886,28.81,80245.66,3.9,0.908,0.0001,9.90271]
[1778310130283,28.81,80245.79,3.9,0.90801,0.0001,9.90197]
[1778310130316,28.81,80245.79,3.9,0.90801,0.0001,9.90197]
[1778310135949,28.81,80246.72,3.9,0.90809,0.0001,9.89598]
[1778310137377,28.81,80246.72,3.9,0.90809,0.0001,9.89598]
[1778310137563,28.81,80246.72,3.9,0.90809,0.0001,9.89598]
[1778310137662,28.81,80246.72,3.9,0.90809,0.0001,9.89598]
[1778310137814,28.81,80246.84,3.9,0.9081,0.0001,9.89521]
[1778310137963,28.81,80247.06,3.9,0.90812,0.0001,9.8937]
[1778310141028,28.81,80245.32,3.9,0.90795,0.0001,9.90698]
[1778310141061,28.81,80245.32,3.9,0.90795,0.0001,9.90698]
[1778310148035,28.81,80245.38,3.9,0.90794,0.0001,9.90744]
[1778310154077,28.82,80245.41,3.9,0.90795,0.0001,9.90524]
[1778310163144,28.82,80237.71,3.9,0.90716,0.0001,9.967]
[1778310165165,28.83,80226.19,3.9,0.90604,0.0001,10.0543]
[1778310166166,28.83,80216.96,3.9,0.90514,0.0001,10.12417]
[1778310167173,28.83,80218.42,3.9,0.90528,0.0001,10.11296]
[1778310168180,28.83,80213.89,3.9,0.90484,0.0001,10.14734]
[1778310170590,28.83,80210.0,3.9,0.90446,0.0001,10.17687]
[1778310170815,28.83,80209.76,3.9,0.90443,0.0001,10.17874]
[1778310171333,28.83,80209.76,3.9,0.90443,0.0001,10.17874]
[1778310171566,28.83,80209.76,3.9,0.90443,0.0001,10.17874]
[1778310172329,28.83,80206.18,3.9,0.90408,0.0001,10.20561]
[1778310172560,28.83,80206.18,3.9,0.90408,0.0001,10.20561]
[1778310172615,28.83,80205.16,3.9,0.90399,0.0001,10.21304]
[1778310178250,28.82,80204.66,3.9,0.90396,0.0001,10.21506]
[1778310182982,28.82,80204.77,3.9,0.90398,0.0001,10.21311]
[1778310183067,28.82,80204.77,3.9,0.90398,0.0001,10.21311]
[1778310185499,28.82,80204.61,3.9,0.90398,0.0001,10.21381]
[1778310185560,28.82,80204.61,3.9,0.90398,0.0001,10.21381]
[1778310187313,28.82,80209.4,3.9,0.90445,0.0001,10.17742]
[1778310188185,28.82,80209.4,3.9,0.90445,0.0001,10.17742]
[1778310188313,28.82,80209.4,3.9,0.90445,0.0001,10.17742]
[1778310188613,28.82,80209.4,3.9,0.90445,0.0001,10.17742]
[1778310188715,28.82,80210.12,3.9,0.90452,0.0001,10.1721]
[1778310188814,28.82,80210.12,3.9,0.90452,0.0001,10.1721]
[1778310194362,28.82,80212.65,3.9,0.90476,0.0001,10.15326]
[1778310199208,28.82,80213.05,3.9,0.90481,0.0001,10.14979]
[1778310199316,28.82,80213.05,3.9,0.90481,0.0001,10.14979]
[1778310204432,28.82,80213.56,3.9,0.90487,0.0001,10.14495]
[1778310208690,28.82,80214.68,3.9,0.90498,0.0001,10.13607]
[1778310208810,28.82,80214.68,3.9,0.90498,0.0001,10.13607]
[1778310213516,28.82,80216.38,3.9,0.90519,0.0001,10.11856]
[1778310213565,28.82,80216.38,3.9,0.90519,0.0001,10.11856]
[1778310214323,28.82,80216.43,3.9,0.90519,0.0001,10.11838]
[1778310214559,28.82,80216.43,3.9,0.90519,0.0001,10.11838]
[1778310214660,28.82,80216.72,3.9,0.90521,0.0001,10.11639]
[1778310219789,28.82,80218.97,3.9,0.90542,0.0001,10.10018]
[1778310219816,28.82,80218.97,3.9,0.90542,0.0001,10.10018]
[1778310229607,28.82,80219.93,3.9,0.90551,0.0001,10.09383]
[1778310231843,28.82,80219.94,3.9,0.9055,0.0001,10.09399]
[1778310232064,28.82,80219.86,3.9,0.90549,0.0001,10.09484]
[1778310232817,28.82,80219.86,3.9,0.90549,0.0001,10.09484]
[1778310233061,28.82,80222.58,3.9,0.90576,0.0001,10.07455]
[1778310233635,28.82,80222.64,3.9,0.90576,0.0001,10.07437]
[1778310238670,28.82,80218.93,3.9,0.90538,0.0001,10.10371]
[1778310239595,28.82,80218.93,3.9,0.90538,0.0001,10.10371]
[1778310239814,28.82,80218.93,3.9,0.90538,0.0001,10.10371]
[1778310242559,28.83,80218.61,3.9,0.90534,0.0001,10.10681]
[1778310242813,28.83,80218.61,3.9,0.90534,0.0001,10.10681]
[1778310244562,28.83,80216.26,3.9,0.9051,0.0001,10.125]
[1778310244810,28.83,80216.26,3.9,0.9051,0.0001,10.125]
[1778310244849,28.83,80216.71,3.9,0.90515,0.0001,10.12181]
[1778310245387,28.83,80216.71,3.9,0.90515,0.0001,10.12181]
[1778310245561,28.83,80216.71,3.9,0.90515,0.0001,10.12181]
[1778310249674,28.83,80217.22,3.9,0.90518,0.0001,10.11883]
[1778310249810,28.83,80217.22,3.9,0.90518,0.0001,10.11883]
[1778310253775,28.83,80212.4,3.9,0.9047,0.0001,10.15638]
[1778310254529,28.83,80212.4,3.9,0.9047,0.0001,10.15638]
[1778310255417,28.83,80212.63,3.9,0.90472,0.0001,10.15482]
[1778310255789,28.83,80212.64,3.9,0.90472,0.0001,10.15494]
[1778310256597,28.83,80212.64,3.9,0.90472,0.0001,10.15494]
[1778310258154,28.83,80211.91,3.9,0.90464,0.0001,10.16085]
[1778310258312,28.83,80211.91,3.9,0.90464,0.0001,10.16085]
[1778310263846,28.83,80212.59,3.9,0.90469,0.0001,10.15695]
[1778310268881,28.84,80213.09,3.9,0.90473,0.0001,10.1543]
[1778310273587,28.84,80212.73,3.9,0.90469,0.0001,10.15749]
[1778310273815,28.84,80212.73,3.9,0.90469,0.0001,10.15749]
[1778310274302,28.84,80212.73,3.9,0.90471,0.0001,10.15355]
[1778310274310,28.84,80212.73,3.9,0.90471,0.0001,10.15355]
[1778310274373,28.84,80212.73,3.9,0.90471,0.0001,10.15378]
[1778310281972,28.84,80213.12,3.9,0.90473,0.0001,10.15249]
[1778310287409,28.84,80212.24,3.9,0.90463,0.0001,10.16015]
[1778310287567,28.84,80212.24,3.9,0.90463,0.0001,10.16015]
[1778310291162,28.84,80213.03,3.9,0.9047,0.0001,10.15467]
[1778310291312,28.84,80213.03,3.9,0.9047,0.0001,10.15467]
[1778310294688,28.85,80212.67,3.9,0.90465,0.0001,10.15868]
[1778310294812,28.85,80212.67,3.9,0.90465,0.0001,10.15868]
[1778310295115,28.85,80212.67,3.9,0.90464,0.0001,10.15918]
[1778310295315,28.85,80212.67,3.9,0.90464,0.0001,10.15918]
[1778310295411,28.85,80212.67,3.9,0.90464,0.0001,10.15944]
[1778310299092,28.85,80202.51,3.9,0.90363,0.0001,10.23739]
[1778310301015,28.85,80201.9,3.9,0.90357,0.0001,10.24201]
[1778310301069,28.85,80201.9,3.9,0.90357,0.0001,10.24201]
[1778310301106,28.85,80201.86,3.9,0.90356,0.0001,10.24258]
[1778310306141,28.85,80201.17,3.9,0.90348,0.0001,10.24834]
[1778310310502,28.85,80201.35,3.9,0.9035,0.0001,10.24724]
[1778310310565,28.85,80201.35,3.9,0.9035,0.0001,10.24724]
[1778310311035,28.85,80201.35,3.9,0.9035,0.0001,10.24732]
[1778310311062,28.85,80201.35,3.9,0.9035,0.0001,10.24732]
[1778310313190,28.85,80201.28,3.9,0.90349,0.0001,10.2481]
[1778310317277,28.85,80202.41,3.9,0.9036,0.0001,10.23974]
[1778310317308,28.85,80202.41,3.9,0.9036,0.0001,10.23974]
[1778310323260,28.85,80203.04,3.9,0.90365,0.0001,10.23545]
[1778310326204,28.85,80203.31,3.9,0.90368,0.0001,10.23354]
[1778310326310,28.85,80203.31,3.9,0.90368,0.0001,10.23354]
[1778310326793,28.85,80203.31,3.9,0.90368,0.0001,10.23354]
[1778310326812,28.85,80203.31,3.9,0.90368,0.0001,10.23354]
[1778310326844,28.85,80202.72,3.9,0.90362,0.0001,10.23809]
[1778310332323,28.85,80202.42,3.9,0.90362,0.0001,10.23608]
[1778310337358,28.85,80202.23,3.9,0.9036,0.0001,10.23782]
[1778310340328,28.85,80202.33,3.9,0.90361,0.0001,10.23717]
[1778310340564,28.85,80202.33,3.9,0.90361,0.0001,10.23717]
[1778310347428,28.85,80202.39,3.9,0.90361,0.0001,10.2371]
[1778310354481,28.85,80202.3,3.9,0.90359,0.0001,10.23807]
[1778310355250,28.85,80202.3,3.9,0.90359,0.0001,10.23807]
[1778310355313,28.85,80202.3,3.9,0.90359,0.0001,10.23807]
[1778310355909,28.85,80202.3,3.9,0.90359,0.0001,10.23807]
[1778310356066,28.85,80202.2,3.9,0.90358,0.0001,10.23886]
[1778310356495,28.85,80202.23,3.9,0.90359,0.0001,10.23867]
[1778310361532,28.86,80201.77,3.9,0.90354,0.0001,10.2423]
[1778310364554,28.86,80197.02,3.9,0.90307,0.0001,10.27843]
[1778310366203,28.86,80194.68,3.9,0.90284,0.0001,10.29618]
[1778310366315,28.86,80194.68,3.9,0.90284,0.0001,10.29618]
[1778310371704,28.85,80193.53,3.9,0.90272,0.0001,10.30462]
[1778310371812,28.85,80193.53,3.9,0.90272,0.0001,10.30462]
[1778310373327,28.85,80194.22,3.9,0.90279,0.0001,10.29931]
[1778310373566,28.85,80194.22,3.9,0.90279,0.0001,10.29931]
[1778310373617,28.85,80194.18,3.9,0.90279,0.0001,10.2995]
[1778310382680,28.85,80194.21,3.9,0.9028,0.0001,10.29885]
[1778310385066,28.85,80193.98,3.9,0.90278,0.0001,10.30053]
[1778310385313,28.85,80193.98,3.9,0.90278,0.0001,10.30053]
[1778310390737,28.85,80193.72,3.9,0.90276,0.0001,10.30228]
[1778310395772,28.85,80194.25,3.9,0.90285,0.0001,10.29344]
[1778310405667,28.85,80194.25,3.9,0.90285,0.0001,10.29344]
[1778310405810,28.85,80194.25,3.9,0.90285,0.0001,10.29344]
[1778310406729,28.85,80194.25,3.9,0.90285,0.0001,10.29311]
[1778310406814,28.85,80194.25,3.9,0.90285,0.0001,10.29311]
[1778310406912,28.85,80194.25,3.9,0.90285,0.0001,10.29307]
[1778310417929,28.85,80194.18,3.9,0.90285,0.0001,10.29318]
[1778310419795,28.85,80194.18,3.9,0.90285,0.0001,10.29318]
[1778310419811,28.85,80194.18,3.9,0.90285,0.0001,10.29318]
[1778310421957,28.85,80189.67,3.9,0.9024,0.0001,10.32732]
[1778310426912,28.85,80187.37,3.9,0.90218,0.0001,10.34438]
[1778310427013,28.85,80187.37,3.9,0.90218,0.0001,10.34426]
[1778310427063,28.85,80187.37,3.9,0.90218,0.0001,10.34426]
[1778310429358,28.85,80187.37,3.9,0.90218,0.0001,10.34426]
[1778310429563,28.85,80187.37,3.9,0.90218,0.0001,10.34426]
[1778310435048,28.85,80185.1,3.9,0.90197,0.0001,10.3606]
[1778310435744,28.85,80185.1,3.9,0.90197,0.0001,10.3606]
[1778310435813,28.85,80185.1,3.9,0.90197,0.0001,10.3606]
[1778310436656,28.85,80185.24,3.9,0.90198,0.0001,10.35941]
[1778310436811,28.85,80185.24,3.9,0.90198,0.0001,10.35941]
[1778310437062,28.85,80185.25,3.9,0.90198,0.0001,10.3592]
[1778310442097,28.85,80185.32,3.9,0.902,0.0001,10.35805]
[1778310443324,28.85,80185.32,3.9,0.902,0.0001,10.35805]
[1778310443560,28.85,80185.32,3.9,0.902,0.0001,10.35805]
[1778310449274,28.85,80184.56,3.9,0.90193,0.0001,10.36316]
[1778310449317,28.85,80184.56,3.9,0.90193,0.0001,10.36316]
[1778310449418,28.85,80184.23,3.9,0.9019,0.0001,10.36543]
[1778310455188,28.84,80184.24,3.9,0.90195,0.0001,10.36012]
[1778310458209,28.84,80173.42,3.9,0.90086,0.0001,10.44242]
[1778310459216,28.84,80167.42,3.9,0.90026,0.0001,10.48824]
[1778310460220,28.84,80167.42,3.9,0.90026,0.0001,10.48824]
[1778310460313,28.84,80167.42,3.9,0.90026,0.0001,10.48824]
[1778310460403,28.84,80167.32,3.9,0.90026,0.0001,10.48847]
[1778310461699,28.84,80167.32,3.9,0.90026,0.0001,10.48847]
[1778310461811,28.84,80167.32,3.9,0.90026,0.0001,10.48847]
[1778310461909,28.84,80167.46,3.9,0.90027,0.0001,10.48709]
[1778310467272,28.84,80167.52,3.9,0.9003,0.0001,10.48482]
[1778310469227,28.84,80167.22,3.9,0.90028,0.0001,10.48683]
[1778310469316,28.84,80167.22,3.9,0.90028,0.0001,10.48683]
[1778310470711,28.84,80167.22,3.9,0.90028,0.0001,10.48655]
[1778310470812,28.84,80167.22,3.9,0.90028,0.0001,10.48655]
[1778310470964,28.84,80167.22,3.9,0.90028,0.0001,10.48655]
[1778310471065,28.84,80167.22,3.9,0.90028,0.0001,10.48655]
[1778310471021,28.84,80167.15,3.9,0.90028,0.0001,10.4868]
[1778310474761,28.84,80164.01,3.9,0.89997,0.0001,10.51001]
[1778310474812,28.84,80164.01,3.9,0.89997,0.0001,10.51001]
[1778310476921,28.84,80163.01,3.9,0.89988,0.0001,10.51708]
[1778310477063,28.84,80163.01,3.9,0.89988,0.0001,10.51708]
[1778310477083,28.83,80163.48,3.9,0.89993,0.0001,10.51317]
[1778310477373,28.83,80163.48,3.9,0.89993,0.0001,10.51317]
[1778310477566,28.83,80163.48,3.9,0.89993,0.0001,10.51317]
[1778310477599,28.83,80163.41,3.9,0.89992,0.0001,10.51342]
[1778310483413,28.83,80163.01,3.9,0.8999,0.0001,10.51509]
[1778310483560,28.83,80163.01,3.9,0.8999,0.0001,10.51509]
[1778310488092,28.83,80163.01,3.9,0.89991,0.0001,10.51482]
[1778310488310,28.83,80162.23,3.9,0.89984,0.0001,10.51973]
[1778310489253,28.83,80162.16,3.9,0.89984,0.0001,10.52001]
[1778310489311,28.83,80162.16,3.9,0.89984,0.0001,10.52001]
[1778310489506,28.83,80162.16,3.9,0.89984,0.0001,10.52001]
[1778310489565,28.83,80162.16,3.9,0.89984,0.0001,10.52001]
[1778310489607,28.83,80161.01,3.9,0.89972,0.0001,10.52858]
[1778310492447,28.83,80156.72,3.9,0.89929,0.0001,10.56074]
[1778310493709,28.83,80156.72,3.9,0.89929,0.0001,10.56074]
[1778310493766,28.83,80156.72,3.9,0.89929,0.0001,10.56074]
[1778310493782,28.83,80150.47,3.9,0.89866,0.0001,10.60852]
[1778310494461,28.83,80154.57,3.9,0.89908,0.0001,10.57659]
[1778310495803,28.83,80154.57,3.9,0.89908,0.0001,10.57659]
[1778310496060,28.83,80154.57,3.9,0.89908,0.0001,10.57659]
[1778310496126,28.83,80156.24,3.9,0.89926,0.0001,10.56343]
[1778310496249,28.83,80156.24,3.9,0.89926,0.0001,10.56343]
[1778310496316,28.83,80156.24,3.9,0.89926,0.0001,10.56343]
[1778310496332,28.83,80156.24,3.9,0.89926,0.0001,10.56313]
[1778310500778,28.82,80155.1,3.9,0.89916,0.0001,10.571]
[1778310500809,28.82,80155.1,3.9,0.89916,0.0001,10.571]
[1778310502502,28.82,80155.85,3.9,0.89924,0.0001,10.56464]
[1778310502564,28.82,80155.85,3.9,0.89924,0.0001,10.56464]
[1778310502964,28.82,80155.85,3.9,0.89924,0.0001,10.56464]
[1778310503063,28.82,80155.85,3.9,0.89924,0.0001,10.56464]
[1778310503066,28.82,80155.24,3.9,0.89918,0.0001,10.56905]
[1778310511912,28.82,80154.85,3.9,0.89916,0.0001,10.5706]
[1778310512059,28.82,80154.85,3.9,0.89916,0.0001,10.5706]
[1778310516998,28.82,80154.49,3.9,0.89919,0.0001,10.56645]
[1778310517066,28.82,80154.49,3.9,0.89919,0.0001,10.56645]
[1778310517099,28.82,80154.53,3.9,0.8992,0.0001,10.56588]
[1778310522972,28.81,80154.6,3.9,0.89922,0.0001,10.56406]
[1778310524623,28.81,80154.46,3.9,0.89922,0.0001,10.56464]
[1778310524814,28.81,80154.46,3.9,0.89922,0.0001,10.56464]
[1778310524911,28.81,80154.4,3.9,0.89921,0.0001,10.56485]
[1778310525182,28.81,80154.4,3.9,0.89921,0.0001,10.56485]
[1778310525312,28.81,80154.4,3.9,0.89921,0.0001,10.56485]
[1778310525679,28.81,80154.65,3.9,0.89924,0.0001,10.56268]
[1778310531721,28.81,80156.61,3.9,0.89946,0.0001,10.54619]
[1778310533221,28.81,80159.35,3.9,0.89974,0.0001,10.52492]
[1778310533314,28.81,80159.35,3.9,0.89974,0.0001,10.52492]
[1778310533764,28.81,80159.35,3.9,0.89974,0.0001,10.52492]
[1778310533812,28.81,80159.35,3.9,0.89974,0.0001,10.52492]
[1778310533912,28.81,80159.12,3.9,0.89972,0.0001,10.52651]
[1778310539777,28.81,80157.45,3.9,0.89957,0.0001,10.53815]
[1778310541568,28.81,80158.55,3.9,0.89968,0.0001,10.5295]
[1778310541812,28.81,80158.55,3.9,0.89968,0.0001,10.5295]
[1778310542036,28.81,80158.55,3.9,0.89968,0.0001,10.5295]
[1778310542064,28.81,80158.55,3.9,0.89968,0.0001,10.5295]
[1778310542075,28.81,80158.55,3.9,0.89969,0.0001,10.52932]
[1778310547833,28.8,80155.77,3.9,0.89942,0.0001,10.54957]
[1778310548540,28.8,80155.77,3.9,0.89942,0.0001,10.54957]
[1778310548566,28.8,80155.77,3.9,0.89942,0.0001,10.54957]
[1778310549124,28.8,80155.77,3.9,0.89942,0.0001,10.54957]
[1778310549134,28.8,80154.93,3.9,0.89933,0.0001,10.55581]
[1778310549316,28.8,80154.93,3.9,0.89933,0.0001,10.55581]
[1778310554895,28.8,80151.38,3.9,0.89899,0.0001,10.58166]
[1778310557706,28.8,80150.59,3.9,0.89891,0.0001,10.58725]
[1778310557814,28.8,80150.59,3.9,0.89891,0.0001,10.58725]
[1778310557911,28.8,80150.05,3.9,0.89886,0.0001,10.59116]
[1778310558207,28.8,80150.05,3.9,0.89886,0.0001,10.59116]
[1778310558311,28.8,80150.05,3.9,0.89886,0.0001,10.59116]
[1778310558918,28.8,80150.81,3.9,0.89894,0.0001,10.58505]
[1778310563953,28.8,80149.9,3.9,0.89887,0.0001,10.59087]
[1778310565242,28.8,80149.9,3.9,0.89887,0.0001,10.59087]
[1778310565312,28.8,80149.9,3.9,0.89887,0.0001,10.59087]
[1778310565616,28.8,80149.9,3.9,0.89887,0.0001,10.59087]
[1778310565810,28.8,80149.9,3.9,0.89887,0.0001,10.59087]
[1778310565967,28.8,80150.66,3.9,0.89895,0.0001,10.58478]
[1778310572012,28.8,80150.4,3.9,0.89893,0.0001,10.58628]
[1778310572313,28.8,80149.73,3.9,0.8989,0.0001,10.58648]
[1778310573016,28.8,80150.4,3.9,0.89897,0.0001,10.58117]
[1778310573494,28.8,80150.4,3.9,0.89897,0.0001,10.58117]
[1778310573566,28.8,80150.4,3.9,0.89897,0.0001,10.58117]
[1778310573660,28.8,80150.4,3.9,0.89897,0.0001,10.58104]
[1778310579060,28.79,80150.76,3.9,0.89902,0.0001,10.57755]
[1778310581045,28.79,80148.0,3.9,0.89874,0.0001,10.59866]
[1778310587116,28.79,80147.7,3.9,0.89872,0.0001,10.59967]
[1778310590793,28.79,80148.73,3.9,0.89884,0.0001,10.59114]
[1778310590812,28.79,80148.73,3.9,0.89884,0.0001,10.59114]
[1778310591144,28.79,80150.17,3.9,0.89899,0.0001,10.57986]
[1778310597186,28.79,80149.92,3.9,0.89897,0.0001,10.58079]
[1778310602221,28.79,80150.23,3.9,0.89902,0.0001,10.57759]
[1778310605068,28.79,80150.16,3.9,0.89901,0.0001,10.5778]
[1778310605169,28.79,80150.16,3.9,0.89902,0.0001,10.57764]
[1778310605314,28.79,80150.16,3.9,0.89902,0.0001,10.57764]
[1778310605328,28.79,80150.09,3.9,0.89901,0.0001,10.57818]
[1778310611857,28.79,80150.35,3.9,0.89904,0.0001,10.57567]
[1778310614305,28.78,80154.37,3.9,0.89947,0.0001,10.54371]
[1778310621354,28.78,80156.62,3.9,0.89971,0.0001,10.52561]
[1778310622361,28.78,80152.71,3.9,0.89931,0.0001,10.55559]
[1778310629410,28.78,80149.85,3.9,0.89903,0.0001,10.57651]
[1778310638473,28.78,80149.85,3.9,0.89909,0.0001,10.57023]
[1778310643508,28.78,80150.02,3.9,0.89912,0.0001,10.56816]
[1778310648543,28.78,80151.92,3.9,0.89932,0.0001,10.55286]
[1778310653578,28.77,80154.34,3.9,0.89957,0.0001,10.53368]
[1778310659620,28.77,80153.75,3.9,0.89952,0.0001,10.5376]
[1778310664655,28.77,80151.95,3.9,0.89934,0.0001,10.55091]
[1778310670698,28.77,80152.63,3.9,0.89942,0.0001,10.54502]
[1778310673719,28.77,80158.92,3.9,0.90007,0.0001,10.49636]
[1778310674726,28.77,80153.8,3.9,0.89955,0.0001,10.5357]
[1778310676740,28.77,80150.49,3.9,0.89921,0.0001,10.56097]
[1778310681775,28.77,80150.67,3.9,0.89924,0.0001,10.55893]
[1778310686810,28.77,80149.6,3.9,0.89914,0.0001,10.56653]
[1778310692852,28.77,80149.52,3.9,0.89918,0.0001,10.56164]
[1778310698894,28.77,80149.08,3.9,0.89914,0.0001,10.56421]
[1778310703929,28.76,80149.08,3.9,0.89915,0.0001,10.56357]
[1778310707957,28.76,80144.0,3.9,0.89863,0.0001,10.60223]
[1778310712993,28.76,80145.02,3.9,0.89875,0.0001,10.59345]
[1778310718029,28.76,80145.19,3.9,0.89878,0.0001,10.59123]
[1778310723070,28.76,80136.81,3.9,0.89793,0.0001,10.65505]
[1778310725083,28.76,80136.27,3.9,0.89788,0.0001,10.65864]
[1778310730118,28.76,80137.53,3.9,0.89803,0.0001,10.64739]
[1778310735066,28.75,80138.05,3.9,0.8981,0.0001,10.64242]
[1778310741196,28.75,80137.96,3.9,0.89812,0.0001,10.64042]
[1778310745224,28.75,80141.5,3.9,0.89851,0.0001,10.61158]
[1778310747069,28.75,80143.73,3.9,0.89874,0.0001,10.59403]
[1778310747261,28.75,80143.73,3.9,0.89874,0.0001,10.59403]
[1778310747310,28.75,80143.73,3.9,0.89874,0.0001,10.59403]
[1778310747362,28.75,80144.0,3.9,0.89877,0.0001,10.59164]
[1778310749691,28.74,80145.27,3.9,0.89891,0.0001,10.58127]
[1778310749814,28.74,80145.27,3.9,0.89891,0.0001,10.58127]
[1778310757308,28.74,80146.38,3.9,0.89909,0.0001,10.56598]
[1778310760821,28.74,80146.39,3.9,0.8991,0.0001,10.56519]
[1778310761379,28.74,80146.39,3.9,0.8991,0.0001,10.56519]
[1778310761336,28.74,80157.75,3.9,0.90027,0.0001,10.47747]
[1778310762343,28.74,80168.17,3.9,0.90133,0.0001,10.39688]
[1778310763350,28.74,80159.55,3.9,0.90046,0.0001,10.46257]
[1778310764357,28.74,80155.58,3.9,0.90007,0.0001,10.49253]
[1778310764664,28.74,80155.58,3.9,0.90007,0.0001,10.49253]
[1778310765245,28.74,80155.58,3.9,0.90007,0.0001,10.49253]
[1778310765308,28.74,80155.58,3.9,0.90007,0.0001,10.49253]
[1778310765364,28.74,80158.5,3.9,0.90037,0.0001,10.46946]
[1778310765905,28.74,80158.5,3.9,0.90037,0.0001,10.46946]
[1778310766059,28.74,80158.5,3.9,0.90037,0.0001,10.46946]
[1778310766371,28.74,80159.37,3.9,0.90046,0.0001,10.46269]
[1778310766562,28.74,80159.37,3.9,0.90046,0.0001,10.46269]
[1778310766809,28.74,80159.37,3.9,0.90046,0.0001,10.46269]
[1778310767226,28.74,80159.37,3.9,0.90046,0.0001,10.46269]
[1778310767308,28.74,80159.37,3.9,0.90046,0.0001,10.46269]
[1778310767378,28.74,80159.33,3.9,0.90046,0.0001,10.46293]
[1778310767563,28.74,80159.33,3.9,0.90046,0.0001,10.46293]
[1778310768059,28.74,80159.33,3.9,0.90046,0.0001,10.46293]
[1778310768385,28.74,80159.89,3.9,0.90052,0.0001,10.45856]
[1778310770765,28.74,80160.78,3.9,0.90061,0.0001,10.45161]
[1778310770822,28.74,80160.78,3.9,0.90061,0.0001,10.45161]
[1778310776442,28.73,80160.82,3.9,0.90062,0.0001,10.45101]
[1778310778489,28.73,80161.12,3.9,0.90065,0.0001,10.44866]
[1778310778814,28.73,80161.12,3.9,0.90065,0.0001,10.44866]
[1778310779269,28.73,80161.12,3.9,0.90065,0.0001,10.44858]
[1778310781477,28.73,80163.52,3.9,0.90089,0.0001,10.43007]
[1778310782795,28.73,80163.52,3.9,0.90089,0.0001,10.43007]
[1778310782821,28.73,80163.52,3.9,0.90089,0.0001,10.43007]
[1778310782891,28.73,80167.83,3.9,0.90133,0.0001,10.39695]
[1778310788526,28.73,80168.78,3.9,0.90142,0.0001,10.38991]
[1778310793561,28.74,80168.27,3.9,0.90137,0.0001,10.39408]
[1778310796013,28.74,80168.29,3.9,0.90137,0.0001,10.39396]
[1778310796071,28.74,80168.29,3.9,0.90137,0.0001,10.39396]
[1778310800611,28.74,80172.63,3.9,0.9018,0.0001,10.36098]
[1778310802078,28.74,80172.63,3.9,0.9018,0.0001,10.36098]
[1778310802314,28.74,80172.63,3.9,0.9018,0.0001,10.36098]
[1778310807660,28.74,80174.64,3.9,0.902,0.0001,10.34638]
[1778310811465,28.74,80176.71,3.9,0.9022,0.0001,10.33089]
[1778310811565,28.74,80176.71,3.9,0.9022,0.0001,10.33089]
[1778310813861,28.74,80176.77,3.9,0.90224,0.0001,10.32588]
[1778310814069,28.74,80176.77,3.9,0.90224,0.0001,10.32588]
[1778310819744,28.74,80177.15,3.9,0.90227,0.0001,10.32399]
[1778310822094,28.74,80177.15,3.9,0.90227,0.0001,10.32399]
[1778310822325,28.74,80177.15,3.9,0.90227,0.0001,10.32399]
[1778310826673,28.74,80176.85,3.9,0.90223,0.0001,10.32706]
[1778310826819,28.74,80176.85,3.9,0.90223,0.0001,10.32706]
[1778310829814,28.74,80180.46,3.9,0.90258,0.0001,10.3]
[1778310831825,28.74,80181.07,3.9,0.90264,0.0001,10.29551]
[1778310832066,28.74,80181.07,3.9,0.90264,0.0001,10.29551]
[1778310832811,28.74,80181.58,3.9,0.90269,0.0001,10.2918]
[1778310832909,28.74,80181.58,3.9,0.90269,0.0001,10.29198]
[1778310838877,28.74,80181.54,3.9,0.90267,0.0001,10.29336]
[1778310839751,28.74,80181.54,3.9,0.90267,0.0001,10.29336]
[1778310839809,28.74,80181.54,3.9,0.90267,0.0001,10.29336]
[1778310849974,28.75,80182.12,3.9,0.90272,0.0001,10.28962]
[1778310850069,28.75,80182.12,3.9,0.90272,0.0001,10.28962]
[1778310852133,28.75,80182.08,3.9,0.9027,0.0001,10.29133]
[1778310852309,28.75,80182.08,3.9,0.9027,0.0001,10.29133]
[1778310852327,28.75,80182.08,3.9,0.90269,0.0001,10.2915]
[1778310857153,28.75,80181.42,3.9,0.90262,0.0001,10.2972]
[1778310857315,28.75,80181.42,3.9,0.90262,0.0001,10.2972]
[1778310863045,28.75,80181.5,3.9,0.90261,0.0001,10.2977]
[1778310864886,28.75,80181.5,3.9,0.90261,0.0001,10.2977]
[1778310865069,28.75,80181.5,3.9,0.90261,0.0001,10.2977]
[1778310867976,28.75,80181.67,3.9,0.90262,0.0001,10.29686]
[1778310868061,28.75,80181.67,3.9,0.90262,0.0001,10.29686]
[1778310868161,28.75,80181.67,3.9,0.90262,0.0001,10.29718]
[1778310875129,28.75,80181.72,3.9,0.90265,0.0001,10.29323]
[1778310880785,28.75,80181.79,3.9,0.90265,0.0001,10.29285]
[1778310880811,28.75,80181.79,3.9,0.90265,0.0001,10.29285]
[1778310886206,28.76,80182.26,3.9,0.90268,0.0001,10.29086]
[1778310888170,28.76,80182.6,3.9,0.90271,0.0001,10.28842]
[1778310888314,28.76,80182.6,3.9,0.90271,0.0001,10.28842]
[1778310888957,28.76,80182.36,3.9,0.90269,0.0001,10.29041]
[1778310889062,28.76,80182.36,3.9,0.90269,0.0001,10.29041]
[1778310889350,28.76,80182.36,3.9,0.90268,0.0001,10.29057]
[1778310895269,28.76,80182.31,3.9,0.90267,0.0001,10.2919]
[1778310900304,28.76,80181.86,3.9,0.90261,0.0001,10.29611]
[1778310902617,28.76,80182.04,3.9,0.90263,0.0001,10.29503]
[1778310902815,28.76,80182.04,3.9,0.90263,0.0001,10.29503]
[1778310911381,28.76,80184.84,3.9,0.90289,0.0001,10.27514]
[1778310913794,28.76,80185.58,3.9,0.90296,0.0001,10.26985]
[1778310913811,28.76,80185.58,3.9,0.90296,0.0001,10.26985]
[1778310914825,28.76,80185.58,3.9,0.90295,0.0001,10.27003]
[1778310915059,28.76,80185.58,3.9,0.90295,0.0001,10.27003]
[1778310915160,28.77,80185.58,3.9,0.90295,0.0001,10.2702]
[1778310920445,28.77,80185.01,3.9,0.90288,0.0001,10.27541]
[1778310923694,28.77,80185.23,3.9,0.9029,0.0001,10.27389]
[1778310923814,28.77,80185.23,3.9,0.9029,0.0001,10.27389]
[1778310933634,28.77,80185.25,3.9,0.90289,0.0001,10.27454]
[1778310933811,28.77,80185.25,3.9,0.90289,0.0001,10.27454]
[1778310936444,28.77,80185.25,3.9,0.90292,0.0001,10.27113]
[1778310936566,28.77,80185.25,3.9,0.90292,0.0001,10.27113]
[1778310936466,28.77,80185.25,3.9,0.90291,0.0001,10.27144]
[1778310941593,28.77,80185.75,3.9,0.90295,0.0001,10.2684]
[1778310943609,28.77,80187.19,3.9,0.90309,0.0001,10.25758]
[1778310943818,28.77,80187.19,3.9,0.90309,0.0001,10.25758]
[1778310949681,28.77,80192.63,3.9,0.90362,0.0001,10.21728]
[1778310949812,28.77,80192.63,3.9,0.90362,0.0001,10.21728]
[1778310950492,28.77,80192.63,3.9,0.90362,0.0001,10.21728]
[1778310950562,28.77,80192.63,3.9,0.90362,0.0001,10.21728]
[1778310950593,28.77,80192.74,3.9,0.90363,0.0001,10.21687]
[1778310955691,28.78,80192.47,3.9,0.90359,0.0001,10.22]
[1778310957860,28.78,80193.22,3.9,0.90366,0.0001,10.21452]
[1778310958071,28.78,80193.22,3.9,0.90366,0.0001,10.21452]
[1778310965765,28.78,80192.19,3.9,0.90353,0.0001,10.2244]
[1778310966992,28.78,80192.19,3.9,0.90353,0.0001,10.2244]
[1778310967060,28.78,80192.19,3.9,0.90353,0.0001,10.2244]
[1778310967333,28.78,80192.19,3.9,0.90353,0.0001,10.2244]
[1778310967570,28.78,80192.19,3.9,0.90353,0.0001,10.2244]
[1778310967352,28.78,80192.32,3.9,0.90354,0.0001,10.22383]
[1778310979863,28.79,80192.91,3.9,0.90356,0.0001,10.22198]
[1778310984233,28.79,80193.22,3.9,0.90358,0.0001,10.22021]
[1778310984314,28.79,80193.22,3.9,0.90358,0.0001,10.22021]
[1778310989933,28.79,80193.7,3.9,0.90361,0.0001,10.2179]
[1778310992300,28.79,80194.49,3.9,0.90369,0.0001,10.21209]
[1778310992312,28.79,80194.49,3.9,0.90369,0.0001,10.21209]
[1778310993111,28.79,80194.49,3.9,0.90373,0.0001,10.20762]
[1778310993311,28.79,80194.49,3.9,0.90373,0.0001,10.20762]
[1778310993412,28.79,80194.53,3.9,0.90373,0.0001,10.20751]
[1778310999703,28.79,80194.37,3.9,0.9037,0.0001,10.20968]
[1778310999817,28.79,80194.37,3.9,0.9037,0.0001,10.20968]
[1778311007052,28.79,80194.15,3.9,0.90366,0.0001,10.213]
[1778311010851,28.79,80192.75,3.9,0.90351,0.0001,10.224]
[1778311011069,28.79,80192.75,3.9,0.90351,0.0001,10.224]
[1778311011463,28.79,80192.75,3.9,0.90351,0.0001,10.224]
[1778311011565,28.79,80192.75,3.9,0.90351,0.0001,10.224]
[1778311011544,28.8,80192.84,3.9,0.90352,0.0001,10.22364]
[1778311019136,28.8,80193.87,3.9,0.9036,0.0001,10.21716]
[1778311024402,28.8,80193.83,3.9,0.90359,0.0001,10.21795]
[1778311024567,28.8,80193.83,3.9,0.90359,0.0001,10.21795]
[1778311039276,28.8,80194.61,3.9,0.90363,0.0001,10.2148]
[1778311044311,28.8,80194.64,3.9,0.90363,0.0001,10.21542]
[1778311046004,28.8,80194.64,3.9,0.90363,0.0001,10.21542]
[1778311046061,28.8,80194.64,3.9,0.90363,0.0001,10.21542]
[1778311046989,28.81,80194.83,3.9,0.90364,0.0001,10.21431]
[1778311047074,28.81,80194.83,3.9,0.90364,0.0001,10.21431]
[1778311047332,28.81,80194.84,3.9,0.90364,0.0001,10.2144]
[1778311053374,28.81,80194.84,3.9,0.90366,0.0001,10.2107]
[1778311059419,28.81,80194.58,3.9,0.90363,0.0001,10.21359]
[1778311065461,28.81,80194.66,3.9,0.90362,0.0001,10.21385]
[1778311068594,28.81,80194.74,3.9,0.90363,0.0001,10.21352]
[1778311068815,28.81,80194.74,3.9,0.90363,0.0001,10.21365]
[1778311075535,28.81,80194.66,3.9,0.90361,0.0001,10.21521]
[1778311080571,28.81,80194.77,3.9,0.90361,0.0001,10.21496]
[1778311085606,28.81,80195.18,3.9,0.90364,0.0001,10.21243]
[1778311087157,28.81,80195.18,3.9,0.90364,0.0001,10.21243]
[1778311087316,28.81,80195.18,3.9,0.90364,0.0001,10.21243]
[1778311087954,28.81,80195.27,3.9,0.90365,0.0001,10.21198]
[1778311088067,28.81,80195.27,3.9,0.90365,0.0001,10.21198]
[1778311088628,28.82,80195.35,3.9,0.90365,0.0001,10.21149]
[1778311093662,28.82,80195.34,3.9,0.90365,0.0001,10.21213]
[1778311098194,28.82,80195.36,3.9,0.90364,0.0001,10.21242]
[1778311098317,28.82,80195.36,3.9,0.90364,0.0001,10.21242]
[1778311104741,28.82,80197.34,3.9,0.90383,0.0001,10.19817]
[1778311106756,28.82,80202.0,3.9,0.90429,0.0001,10.16313]
[1778311107765,28.82,80206.89,3.9,0.90476,0.0001,10.12629]
[1778311108794,28.82,80206.89,3.9,0.90476,0.0001,10.12629]
[1778311108816,28.82,80206.89,3.9,0.90476,0.0001,10.12629]
[1778311108826,28.82,80212.07,3.9,0.90528,0.0001,10.08687]
[1778311111131,28.82,80211.14,3.9,0.90519,0.0001,10.09369]
[1778311111313,28.82,80211.14,3.9,0.90519,0.0001,10.09369]
[1778311113123,28.82,80211.62,3.9,0.90528,0.0001,10.08511]
[1778311113312,28.82,80211.62,3.9,0.90528,0.0001,10.08511]
[1778311113410,28.82,80212.06,3.9,0.90532,0.0001,10.08147]
[1778311118843,28.82,80216.09,3.9,0.90573,0.0001,10.05034]
[1778311119946,28.82,80216.09,3.9,0.90573,0.0001,10.05034]
[1778311120066,28.82,80216.09,3.9,0.90573,0.0001,10.05034]
[1778311125892,28.81,80216.74,3.9,0.9058,0.0001,10.04481]
[1778311126899,28.81,80221.36,3.9,0.90625,0.0001,10.00992]
[1778311129428,28.81,80221.83,3.9,0.90629,0.0001,10.00631]
[1778311129561,28.81,80221.83,3.9,0.90629,0.0001,10.00631]
[1778311130188,28.81,80221.85,3.9,0.9063,0.0001,10.00614]
[1778311130313,28.81,80221.85,3.9,0.9063,0.0001,10.00614]
[1778311130346,28.81,80221.85,3.9,0.9063,0.0001,10.00613]
[1778311132752,28.81,80221.85,3.9,0.9063,0.0001,10.00613]
[1778311132813,28.81,80221.87,3.9,0.9063,0.0001,10.00598]
[1778311137976,28.81,80224.79,3.9,0.90658,0.0001,9.98401]
[1778311142271,28.81,80225.64,3.9,0.90666,0.0001,9.97775]
[1778311142312,28.81,80225.64,3.9,0.90666,0.0001,9.97775]
[1778311142816,28.81,80225.64,3.9,0.90666,0.0001,9.9778]
[1778311143065,28.81,80225.64,3.9,0.90666,0.0001,9.9778]
[1778311143164,28.81,80225.64,3.9,0.90666,0.0001,9.97784]
[1778311147565,28.82,80229.35,3.9,0.90702,0.0001,9.95013]
[1778311147814,28.82,80229.7,3.9,0.90705,0.0001,9.94759]
[1778311150060,28.81,80234.02,3.9,0.90747,0.0001,9.91446]
[1778311153484,28.81,80234.88,3.9,0.90757,0.0001,9.90731]
[1778311153564,28.81,80234.88,3.9,0.90757,0.0001,9.90731]
[1778311153656,28.81,80234.88,3.9,0.90757,0.0001,9.90731]
[1778311153661,28.81,80236.18,3.9,0.9077,0.0001,9.89722]
[1778311153813,28.81,80236.18,3.9,0.9077,0.0001,9.89722]
[1778311159123,28.81,80234.55,3.9,0.90756,0.0001,9.90756]
[1778311160130,28.81,80221.52,3.9,0.90631,0.0001,10.00516]
[1778311161571,28.81,80221.52,3.9,0.90631,0.0001,10.00516]
[1778311161726,28.81,80222.32,3.9,0.90639,0.0001,9.99866]
[1778311167179,28.8,80221.13,3.9,0.90631,0.0001,10.00489]
[1778311168163,28.8,80221.13,3.9,0.90631,0.0001,10.00489]
[1778311168319,28.8,80221.13,3.9,0.90631,0.0001,10.00489]
[1778311168760,28.8,80221.13,3.9,0.90631,0.0001,10.00489]
[1778311168816,28.8,80221.13,3.9,0.90631,0.0001,10.00489]
[1778311168762,28.8,80221.05,3.9,0.90631,0.0001,10.00504]
[1778311174228,28.8,80220.98,3.9,0.90637,0.0001,9.99823]
[1778311179263,28.79,80220.98,3.9,0.9064,0.0001,9.99601]
[1778311180029,28.79,80220.98,3.9,0.9064,0.0001,9.99601]
[1778311180064,28.79,80220.98,3.9,0.9064,0.0001,9.99601]
[1778311185305,28.79,80220.77,3.9,0.90641,0.0001,9.99495]
[1778311189965,28.79,80219.2,3.9,0.90628,0.0001,10.00501]
[1778311190067,28.79,80219.2,3.9,0.90628,0.0001,10.00501]
[1778311190985,28.79,80219.46,3.9,0.90632,0.0001,10.00259]
[1778311191063,28.79,80219.46,3.9,0.90632,0.0001,10.00259]
[1778311191347,28.79,80219.45,3.9,0.90632,0.0001,10.00222]
[1778311196382,28.78,80220.33,3.9,0.90643,0.0001,9.99337]
[1778311201417,28.78,80220.26,3.9,0.90645,0.0001,9.9917]
[1778311204731,28.78,80219.77,3.9,0.90642,0.0001,9.99451]
[1778311204811,28.78,80219.77,3.9,0.90642,0.0001,9.99451]
[1778311208468,28.77,80224.38,3.9,0.90689,0.0001,9.95761]
[1778311211300,28.77,80225.37,3.9,0.907,0.0001,9.94941]
[1778311211312,28.77,80225.37,3.9,0.907,0.0001,9.94941]
[1778311212441,28.77,80226.44,3.9,0.90711,0.0001,9.94098]
[1778311212563,28.77,80226.44,3.9,0.90711,0.0001,9.94098]
[1778311212605,28.77,80226.43,3.9,0.90711,0.0001,9.9407]
[1778311218538,28.77,80222.94,3.9,0.9068,0.0001,9.96478]
[1778311219170,28.77,80222.94,3.9,0.9068,0.0001,9.96478]
[1778311219310,28.77,80222.94,3.9,0.9068,0.0001,9.96478]
[1778311224584,28.76,80224.05,3.9,0.90694,0.0001,9.95403]
[1778311227240,28.76,80225.46,3.9,0.90708,0.0001,9.94263]
[1778311227312,28.76,80225.46,3.9,0.90708,0.0001,9.94263]
[1778311228333,28.76,80226.78,3.9,0.90722,0.0001,9.93232]
[1778311228566,28.76,80226.78,3.9,0.90722,0.0001,9.93232]
[1778311228583,28.76,80226.78,3.9,0.90722,0.0001,9.93195]
[1778311233647,28.76,80228.78,3.9,0.90747,0.0001,9.91059]
[1778311235442,28.76,80229.06,3.9,0.9075,0.0001,9.90816]
[1778311235564,28.76,80229.06,3.9,0.9075,0.0001,9.90816]
[1778311242710,28.75,80228.67,3.9,0.9075,0.0001,9.90855]
[1778311244132,28.75,80228.32,3.9,0.90747,0.0001,9.91086]
[1778311244310,28.75,80228.32,3.9,0.90747,0.0001,9.91086]
[1778311245722,28.75,80226.86,3.9,0.90733,0.0001,9.92151]
[1778311245813,28.75,80226.86,3.9,0.90733,0.0001,9.92151]
[1778311245819,28.75,80226.65,3.9,0.90732,0.0001,9.92275]
[1778311258822,28.74,80226.69,3.9,0.90737,0.0001,9.91818]
[1778311263075,28.74,80226.91,3.9,0.90741,0.0001,9.91527]
[1778311263312,28.74,80226.91,3.9,0.90741,0.0001,9.91527]
[1778311271914,28.74,80226.83,3.9,0.90744,0.0001,9.91315]
[1778311276949,28.73,80226.55,3.9,0.90743,0.0001,9.91378]
[1778311285524,28.73,80226.98,3.9,0.90748,0.0001,9.90938]
[1778311285561,28.73,80226.98,3.9,0.90748,0.0001,9.90938]
[1778311286892,28.73,80226.98,3.9,0.9075,0.0001,9.90796]
[1778311287063,28.73,80226.98,3.9,0.9075,0.0001,9.90796]
[1778311287162,28.73,80226.98,3.9,0.90751,0.0001,9.9074]
[1778311293065,28.73,80227.38,3.9,0.9076,0.0001,9.89835]
[1778311295899,28.73,80227.55,3.9,0.90762,0.0001,9.89679]
[1778311296060,28.73,80226.57,3.9,0.90753,0.0001,9.90387]
[1778311297250,28.73,80227.56,3.9,0.90763,0.0001,9.89614]
[1778311297314,28.73,80227.56,3.9,0.90763,0.0001,9.89614]
[1778311297351,28.72,80227.8,3.9,0.90766,0.0001,9.89375]
[1778311303559,28.72,80228.6,3.9,0.90774,0.0001,9.88773]
[1778311303809,28.72,80228.6,3.9,0.90774,0.0001,9.88773]
[1778311304692,28.72,80235.78,3.9,0.90845,0.0001,9.83188]
[1778311305257,28.72,80235.78,3.9,0.90845,0.0001,9.83188]
[1778311305321,28.72,80235.78,3.9,0.90845,0.0001,9.83188]
[1778311305609,28.72,80235.78,3.9,0.90845,0.0001,9.83188]
[1778311305814,28.72,80235.78,3.9,0.90845,0.0001,9.83188]
[1778311305912,28.72,80235.8,3.9,0.90846,0.0001,9.83152]
[1778311312197,28.72,80237.54,3.9,0.90864,0.0001,9.81692]
[1778311313070,28.72,80237.54,3.9,0.90864,0.0001,9.81692]
[1778311313311,28.72,80237.54,3.9,0.90864,0.0001,9.81692]
[1778311314310,28.72,80237.71,3.9,0.90866,0.0001,9.81542]
[1778311314560,28.72,80237.71,3.9,0.90866,0.0001,9.81542]
[1778311314705,28.72,80237.71,3.9,0.90866,0.0001,9.81542]
[1778311314808,28.72,80237.71,3.9,0.90866,0.0001,9.81542]
[1778311314894,28.72,80237.71,3.9,0.90867,0.0001,9.81518]
[1778311320253,28.72,80241.22,3.9,0.90902,0.0001,9.78766]
[1778311321500,28.72,80241.22,3.9,0.90902,0.0001,9.78766]
[1778311321561,28.72,80241.22,3.9,0.90902,0.0001,9.78766]
[1778311322642,28.72,80242.2,3.9,0.90911,0.0001,9.78016]
[1778311322824,28.72,80242.2,3.9,0.90911,0.0001,9.78016]
[1778311322903,28.71,80241.93,3.9,0.90909,0.0001,9.78202]
[1778311323164,28.71,80241.93,3.9,0.90909,0.0001,9.78202]
[1778311323313,28.71,80241.93,3.9,0.90909,0.0001,9.78202]
[1778311323409,28.71,80241.93,3.9,0.90909,0.0001,9.78187]
[1778311329261,28.71,80244.94,3.9,0.90939,0.0001,9.75864]
[1778311329309,28.71,80244.94,3.9,0.90939,0.0001,9.75864]
[1778311331495,28.71,80245.12,3.9,0.9094,0.0001,9.75719]
[1778311331564,28.71,80245.12,3.9,0.9094,0.0001,9.75719]
[1778311331868,28.71,80245.12,3.9,0.9094,0.0001,9.75719]
[1778311331909,28.71,80245.19,3.9,0.90941,0.0001,9.75646]
[1778311332066,28.71,80245.19,3.9,0.90941,0.0001,9.75646]
[1778311334030,28.71,80244.34,3.9,0.90933,0.0001,9.76261]
[1778311334060,28.71,80244.34,3.9,0.90933,0.0001,9.76261]
[1778311337329,28.71,80245.41,3.9,0.90944,0.0001,9.7543]
[1778311337563,28.71,80245.41,3.9,0.90944,0.0001,9.7543]
[1778311337585,28.71,80245.41,3.9,0.90944,0.0001,9.7543]
[1778311337809,28.71,80245.41,3.9,0.90944,0.0001,9.7543]
[1778311337910,28.71,80245.78,3.9,0.90948,0.0001,9.75144]
[1778311343414,28.71,80246.56,3.9,0.90956,9e-05,9.74504]
[1778311347823,28.71,80246.89,3.9,0.90959,9e-05,9.74228]
[1778311348063,28.71,80247.21,3.9,0.90962,9e-05,9.73978]
[1778311349026,28.71,80247.44,3.9,0.90965,9e-05,9.73796]
[1778311349062,28.71,80247.44,3.9,0.90965,9e-05,9.73796]
[1778311349392,28.71,80247.44,3.9,0.90965,9e-05,9.73796]
[1778311349564,28.71,80247.44,3.9,0.90965,9e-05,9.73796]
[1778311349662,28.71,80247.41,3.9,0.90965,9e-05,9.73807]
[1778311352619,28.71,80247.41,3.9,0.90965,9e-05,9.73807]
[1778311352809,28.71,80247.41,3.9,0.90965,9e-05,9.73807]
[1778311352910,28.71,80247.41,3.9,0.90969,9e-05,9.73314]
[1778311358519,28.71,80247.94,3.9,0.90975,9e-05,9.72849]
[1778311359891,28.71,80247.94,3.9,0.90975,9e-05,9.72849]
[1778311360063,28.71,80247.94,3.9,0.90975,9e-05,9.72838]
[1778311365188,28.71,80248.81,3.9,0.90984,9e-05,9.72129]
[1778311366536,28.71,80250.49,3.9,0.91,9e-05,9.70863]
[1778311366564,28.71,80250.49,3.9,0.91,9e-05,9.70863]
[1778311366887,28.71,80250.49,3.9,0.91,9e-05,9.70863]
[1778311366988,28.71,80250.65,3.9,0.91001,9e-05,9.70734]
[1778311367072,28.71,80250.65,3.9,0.91001,9e-05,9.70734]
[1778311372622,28.71,80250.54,3.9,0.91001,9e-05,9.7076]
[1778311378664,28.7,80251.26,3.9,0.91008,9e-05,9.70177]
[1778311381358,28.7,80251.44,3.9,0.9101,9e-05,9.70034]
[1778311381562,28.7,80251.44,3.9,0.9101,9e-05,9.70034]
[1778311381694,28.7,80251.44,3.9,0.9101,9e-05,9.70034]
[1778311381812,28.7,80251.44,3.9,0.9101,9e-05,9.70034]
[1778311381911,28.7,80251.42,3.9,0.9101,9e-05,9.70034]
[1778311383699,28.7,80245.99,3.9,0.90959,9e-05,9.74071]
[1778311388736,28.7,80246.49,3.9,0.90965,9e-05,9.7363]
[1778311393769,28.7,80246.9,3.9,0.90969,9e-05,9.73255]
[1778311399811,28.7,80246.9,3.9,0.9097,9e-05,9.73174]
[1778311404847,28.7,80247.03,3.9,0.90972,9e-05,9.73009]
[1778311407221,28.7,80246.93,3.9,0.90972,9e-05,9.73058]
[1778311407315,28.7,80246.93,3.9,0.90972,9e-05,9.73058]
[1778311407868,28.7,80247.53,3.9,0.90978,9e-05,9.72597]
[1778311415924,28.7,80248.65,3.9,0.90993,9e-05,9.71209]
[1778311420959,28.7,80248.37,3.9,0.90991,9e-05,9.71372]
[1778311424687,28.7,80248.41,3.9,0.90992,9e-05,9.71317]
[1778311424814,28.7,80248.41,3.9,0.90992,9e-05,9.71317]
[1778311424987,28.7,80248.23,3.9,0.9099,9e-05,9.71444]
[1778311430023,28.7,80248.19,3.9,0.9099,9e-05,9.71437]
[1778311435058,28.69,80248.38,3.9,0.90992,9e-05,9.71262]
[1778311440093,28.69,80248.42,3.9,0.90993,9e-05,9.71201]
[1778311448149,28.69,80248.02,3.9,0.9099,9e-05,9.71452]
[1778311453184,28.69,80247.88,3.9,0.90989,9e-05,9.7153]
[1778311458224,28.69,80256.15,3.9,0.91067,9e-05,9.65339]
[1778311461245,28.69,80259.38,3.9,0.91098,9e-05,9.62946]
[1778311466280,28.69,80258.2,3.9,0.91086,9e-05,9.63869]
[1778311477358,28.7,80258.67,3.9,0.91093,9e-05,9.63173]
[1778311482393,28.7,80258.84,3.9,0.91093,9e-05,9.63108]
[1778311488435,28.7,80259.9,3.9,0.91102,9e-05,9.62411]
[1778311496491,28.7,80259.97,3.9,0.91101,9e-05,9.62503]
[1778311501526,28.7,80263.34,3.9,0.91131,9e-05,9.60099]
[1778311503710,28.7,80263.76,3.9,0.91135,9e-05,9.59811]
[1778311503808,28.7,80263.76,3.9,0.91135,9e-05,9.59811]
[1778311505094,28.7,80263.74,3.9,0.91135,9e-05,9.5985]
[1778311505307,28.7,80263.8,3.9,0.91135,9e-05,9.5983]
[1778311505408,28.7,80263.8,3.9,0.91135,9e-05,9.59855]
[1778311511596,28.71,80265.7,3.9,0.9115,9e-05,9.586]
[1778311516631,28.71,80265.67,3.9,0.91148,9e-05,9.5876]
[1778311520816,28.71,80265.67,3.9,0.91148,9e-05,9.58815]
[1778311524476,28.71,80266.28,3.9,0.91152,9e-05,9.58499]
[1778311524563,28.71,80266.28,3.9,0.91152,9e-05,9.58499]
[1778311533750,28.72,80265.32,3.9,0.91143,9e-05,9.59037]
[1778311536939,28.72,80265.6,3.9,0.91145,9e-05,9.58885]
[1778311537073,28.72,80265.6,3.9,0.91145,9e-05,9.58885]
[1778311546233,28.72,80266.06,3.9,0.91148,9e-05,9.58656]
[1778311546310,28.72,80266.06,3.9,0.91148,9e-05,9.58656]
[1778311551876,28.72,80265.63,3.9,0.9114,9e-05,9.59308]
[1778311556329,28.73,80265.39,3.9,0.91136,9e-05,9.59594]
[1778311556558,28.73,80265.39,3.9,0.91136,9e-05,9.59594]
[1778311561946,28.73,80265.91,3.9,0.91139,9e-05,9.59366]
[1778311566981,28.73,80265.96,3.9,0.91138,9e-05,9.5946]
[1778311572016,28.73,80266.3,3.9,0.91139,9e-05,9.59337]
[1778311573166,28.73,80266.3,3.9,0.91139,9e-05,9.59337]
[1778311573310,28.73,80267.28,3.9,0.91148,9e-05,9.58635]
[1778311579067,28.74,80269.16,3.9,0.91164,9e-05,9.57406]
[1778311581081,28.74,80271.85,3.9,0.91188,9e-05,9.55471]
[1778311582072,28.74,80271.85,3.9,0.91188,9e-05,9.55471]
[1778311582311,28.74,80271.83,3.9,0.91187,9e-05,9.55517]
[1778311586116,28.74,80274.22,3.9,0.91208,9e-05,9.53876]
[1778311598200,28.75,80274.24,3.9,0.91207,9e-05,9.5377]
[1778311601885,28.75,80274.74,3.9,0.91212,9e-05,9.53432]
[1778311602062,28.75,80274.74,3.9,0.91212,9e-05,9.53432]
[1778311604674,28.75,80276.86,3.9,0.91229,9e-05,9.52027]
[1778311604816,28.75,80276.86,3.9,0.91229,9e-05,9.52027]
[1778311615419,28.75,80277.82,3.9,0.91237,9e-05,9.51417]
[1778311618814,28.76,80278.12,3.9,0.91236,9e-05,9.51531]
[1778311618864,28.76,80278.13,3.9,0.91235,9e-05,9.51588]
[1778311623375,28.76,80287.51,3.9,0.91321,9e-05,9.44748]
[1778311625652,28.76,80291.53,3.9,0.91358,9e-05,9.41774]
[1778311625817,28.76,80291.53,3.9,0.91358,9e-05,9.41774]
[1778311625910,28.76,80291.44,3.9,0.91358,9e-05,9.41723]
[1778311632393,28.76,80295.53,3.9,0.91397,9e-05,9.3865]
[1778311632561,28.76,80295.53,3.9,0.91397,9e-05,9.3865]
[1778311632737,28.76,80295.53,3.9,0.91397,9e-05,9.3865]
[1778311632812,28.76,80295.53,3.9,0.91397,9e-05,9.3865]
[1778311632838,28.76,80295.53,3.9,0.91397,9e-05,9.38631]
[1778311638480,28.76,80285.2,3.9,0.91302,9e-05,9.46224]
[1778311640494,28.76,80280.65,3.9,0.9126,9e-05,9.49593]
[1778311642508,28.76,80274.34,3.9,0.91201,9e-05,9.54279]
[1778311643670,28.76,80274.34,3.9,0.91201,9e-05,9.54279]
[1778311643815,28.76,80274.34,3.9,0.91201,9e-05,9.54279]
[1778311648550,28.76,80268.55,3.9,0.91147,9e-05,9.58573]
[1778311651562,28.76,80267.63,3.9,0.91139,9e-05,9.5925]
[1778311651813,28.76,80267.63,3.9,0.91139,9e-05,9.5925]
[1778311653768,28.76,80268.16,3.9,0.91147,9e-05,9.58394]
[1778311653809,28.76,80268.16,3.9,0.91147,9e-05,9.58394]
[1778311654157,28.76,80267.66,3.9,0.91143,9e-05,9.58763]
[1778311657583,28.76,80267.24,3.9,0.91139,9e-05,9.59069]
[1778311657816,28.76,80267.24,3.9,0.91139,9e-05,9.59069]
[1778311660425,28.76,80262.91,3.9,0.91098,9e-05,9.62276]
[1778311660561,28.76,80262.91,3.9,0.91098,9e-05,9.62276]
[1778311664692,28.76,80260.41,3.9,0.91075,9e-05,9.64107]
[1778311664821,28.76,80260.41,3.9,0.91075,9e-05,9.64107]
[1778311666430,28.76,80257.77,3.9,0.9105,9e-05,9.66051]
[1778311666560,28.76,80257.77,3.9,0.9105,9e-05,9.66051]
[1778311666676,28.76,80257.98,3.9,0.91053,9e-05,9.65884]
[1778311669793,28.75,80257.4,3.9,0.91047,9e-05,9.66295]
[1778311669816,28.75,80257.4,3.9,0.91047,9e-05,9.66295]
[1778311675670,28.75,80255.72,3.9,0.91032,9e-05,9.67477]
[1778311675815,28.75,80255.72,3.9,0.91032,9e-05,9.67477]
[1778311676465,28.75,80255.72,3.9,0.91033,9e-05,9.67465]
[1778311676561,28.75,80255.72,3.9,0.91033,9e-05,9.67465]
[1778311676751,28.75,80255.58,3.9,0.91031,9e-05,9.67556]
[1778311681786,28.75,80248.88,3.9,0.90969,9e-05,9.72478]
[1778311683800,28.75,80246.37,3.9,0.90946,9e-05,9.74303]
[1778311684959,28.75,80246.37,3.9,0.90946,9e-05,9.74303]
[1778311685069,28.75,80246.37,3.9,0.90946,9e-05,9.74303]
[1778311691857,28.75,80244.94,3.9,0.90935,0.0001,9.7514]
[1778311696892,28.74,80245.01,3.9,0.90938,0.0001,9.74929]
[1778311701493,28.74,80245.01,3.9,0.90938,0.0001,9.74929]
[1778311701570,28.74,80245.01,3.9,0.90938,0.0001,9.74929]
[1778311701594,28.74,80245.01,3.9,0.9094,0.0001,9.74772]
[1778311707969,28.74,80244.91,3.9,0.90941,0.0001,9.74665]
[1778311714011,28.74,80244.98,3.9,0.90947,0.0001,9.73986]
[1778311718190,28.74,80244.98,3.9,0.90948,0.0001,9.73934]
[1778311718287,28.74,80244.98,3.9,0.90948,0.0001,9.73934]
[1778311718312,28.74,80244.98,3.9,0.90948,0.0001,9.73934]
[1778311722311,28.73,80244.88,3.9,0.90949,0.0001,9.73881]
[1778311722315,28.73,80244.88,3.9,0.90949,0.0001,9.73856]
[1778311722397,28.73,80244.88,3.9,0.90949,0.0001,9.73856]
[1778311722568,28.73,80244.88,3.9,0.90949,0.0001,9.73856]
[1778311728109,28.73,80244.8,3.9,0.9095,0.0001,9.73769]
[1778311730063,28.73,80244.76,3.9,0.9095,0.0001,9.73775]
[1778311730310,28.73,80244.76,3.9,0.9095,0.0001,9.73775]
[1778311730137,28.73,80244.76,3.9,0.9095,0.0001,9.73751]
[1778311736165,28.73,80244.9,3.9,0.90953,0.0001,9.73507]
[1778311740870,28.73,80244.96,3.9,0.90955,0.0001,9.73373]
[1778311740922,28.73,80244.96,3.9,0.90955,0.0001,9.73373]
[1778311741066,28.73,80244.96,3.9,0.90955,0.0001,9.73373]
[1778311746235,28.72,80244.8,3.9,0.90955,0.0001,9.73361]
[1778311747385,28.72,80244.8,3.9,0.90955,0.0001,9.73361]
[1778311747436,28.72,80244.8,3.9,0.90955,0.0001,9.73361]
[1778311747560,28.72,80244.8,3.9,0.90955,0.0001,9.73361]
[1778311747659,28.72,80244.8,3.9,0.90956,0.0001,9.73318]
[1778311751535,28.72,80244.66,3.9,0.90955,0.0001,9.73401]
[1778311751563,28.72,80244.66,3.9,0.90955,0.0001,9.73401]
[1778311751587,28.72,80244.66,3.9,0.90955,0.0001,9.73401]
[1778311756913,28.72,80243.3,3.9,0.90944,0.0001,9.74267]
[1778311756933,28.72,80243.3,3.9,0.90944,0.0001,9.74267]
[1778311757064,28.72,80243.3,3.9,0.90944,0.0001,9.74267]
[1778311757313,28.72,80241.41,3.9,0.90926,0.0001,9.75658]
[1778311759779,28.72,80241.21,3.9,0.90925,0.0001,9.75757]
[1778311759812,28.72,80241.21,3.9,0.90925,0.0001,9.75757]
[1778311759873,28.72,80241.21,3.9,0.90925,0.0001,9.75757]
[1778311760698,28.72,80241.24,3.9,0.90925,0.0001,9.75711]
[1778311760809,28.72,80241.24,3.9,0.90925,0.0001,9.75711]
[1778311766375,28.72,80241.21,3.9,0.90927,0.0001,9.75589]
[1778311771410,28.71,80241.28,3.9,0.90933,0.0001,9.74958]
[1778311776445,28.71,80241.67,3.9,0.90938,0.0001,9.74555]
[1778311779437,28.71,80241.67,3.9,0.90938,0.0001,9.74555]
[1778311779487,28.71,80240.42,3.9,0.90926,0.0001,9.75447]
[1778311779563,28.71,80240.42,3.9,0.90926,0.0001,9.75447]
[1778311780870,28.71,80241.29,3.9,0.90935,0.0001,9.74751]
[1778311781047,28.71,80241.29,3.9,0.90935,0.0001,9.74751]
[1778311781061,28.71,80241.29,3.9,0.90935,0.0001,9.74751]
[1778311781149,28.71,80241.37,3.9,0.90936,0.0001,9.7467]
[1778311786515,28.71,80241.15,3.9,0.90935,0.0001,9.74731]
[1778311791550,28.71,80241.26,3.9,0.90938,0.0001,9.74549]
[1778311795164,28.71,80241.33,3.9,0.90939,0.0001,9.74457]
[1778311795216,28.71,80241.33,3.9,0.90939,0.0001,9.74457]
[1778311795312,28.71,80241.33,3.9,0.90939,0.0001,9.74457]
[1778311800702,28.7,80241.22,3.9,0.90939,0.0001,9.74424]
[1778311800752,28.7,80241.22,3.9,0.90939,0.0001,9.74424]
[1778311800816,28.7,80241.22,3.9,0.90939,0.0001,9.74424]
[1778311800889,28.7,80241.29,3.9,0.9094,0.0001,9.74334]
[1778311806416,28.7,80241.29,3.9,0.90941,0.0001,9.74273]
[1778311812697,28.7,80242.27,3.9,0.90953,0.0001,9.73354]
[1778311817732,28.7,80243.71,3.9,0.90968,0.0001,9.72167]
[1778311822767,28.7,80243.64,3.9,0.90969,0.0001,9.72104]
[1778311827802,28.69,80243.86,3.9,0.90972,0.0001,9.71821]
[1778311832837,28.69,80243.36,3.9,0.90973,0.0001,9.71611]
[1778311837872,28.69,80243.63,3.9,0.90977,9e-05,9.71288]
[1778311842907,28.69,80243.12,3.9,0.90973,0.0001,9.71546]
[1778311847942,28.69,80242.96,3.9,0.90974,0.0001,9.7154]
[1778311852978,28.68,80242.88,3.9,0.90974,0.0001,9.71472]
[1778311858013,28.68,80243.2,3.9,0.90979,0.0001,9.71107]
[1778311863049,28.68,80243.27,3.9,0.90981,9e-05,9.7093]
[1778311868085,28.68,80243.9,3.9,0.90989,9e-05,9.70339]
[1778311873121,28.68,80243.74,3.9,0.90989,9e-05,9.70337]
[1778311883034,28.67,80243.67,3.9,0.90989,9e-05,9.70291]
[1778311883061,28.67,80243.67,3.9,0.90989,9e-05,9.70291]
[1778311883085,28.67,80243.67,3.9,0.90989,9e-05,9.70291]
[1778311884393,28.67,80243.67,3.9,0.90991,9e-05,9.70144]
[1778311884444,28.67,80243.67,3.9,0.90991,9e-05,9.70144]
[1778311884490,28.67,80243.67,3.9,0.90991,9e-05,9.7012]
[1778311884560,28.67,80243.67,3.9,0.90991,9e-05,9.7012]
[1778311886401,28.67,80243.67,3.9,0.90991,9e-05,9.7012]
[1778311886563,28.67,80243.67,3.9,0.90992,9e-05,9.70071]
[1778311888936,28.67,80251.1,3.9,0.91063,9e-05,9.64479]
[1778311889011,28.67,80251.1,3.9,0.91063,9e-05,9.64479]
[1778311889062,28.67,80251.1,3.9,0.91063,9e-05,9.64479]
[1778311889674,28.67,80251.11,3.9,0.91063,9e-05,9.64457]
[1778311889724,28.67,80251.11,3.9,0.91063,9e-05,9.64457]
[1778311889811,28.67,80251.11,3.9,0.91063,9e-05,9.64457]
[1778311890241,28.67,80250.75,3.9,0.9106,9e-05,9.6471]
[1778311895276,28.67,80250.06,3.9,0.91058,9e-05,9.64688]
[1778311899873,28.67,80250.03,3.9,0.91058,9e-05,9.64696]
[1778311899919,28.67,80250.03,3.9,0.91058,9e-05,9.64696]
[1778311900070,28.67,80250.03,3.9,0.91058,9e-05,9.64696]
[1778311900215,28.67,80250.03,3.9,0.91058,9e-05,9.64696]
[1778311900219,28.67,80250.03,3.9,0.91058,9e-05,9.64696]
[1778311900311,28.67,80250.03,3.9,0.91058,9e-05,9.64696]
[1778311900386,28.67,80250.03,3.9,0.91059,9e-05,9.64638]
[1778311905890,28.67,80250.03,3.9,0.91059,9e-05,9.64638]
[1778311905942,28.67,80250.03,3.9,0.91059,9e-05,9.64638]
[1778311906078,28.67,80250.03,3.9,0.91059,9e-05,9.64638]
[1778311912700,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311912705,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311912812,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311913157,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311913163,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311913281,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311913313,28.66,80250.63,3.9,0.91066,9e-05,9.64055]
[1778311913382,28.66,80250.63,3.9,0.91066,9e-05,9.64021]
[1778311917432,28.66,80254.99,3.9,0.91108,9e-05,9.60728]
[1778311919446,28.66,80260.12,3.9,0.91156,9e-05,9.56906]
[1778311919730,28.66,80260.12,3.9,0.91156,9e-05,9.56906]
[1778311919811,28.66,80260.12,3.9,0.91156,9e-05,9.56906]
[1778311920126,28.66,80260.12,3.9,0.91156,9e-05,9.56906]
[1778311920179,28.66,80260.12,3.9,0.91156,9e-05,9.56906]
[1778311920316,28.66,80260.12,3.9,0.91156,9e-05,9.56906]
[1778311920453,28.66,80260.28,3.9,0.91158,9e-05,9.56788]
[1778311925488,28.66,80262.77,3.9,0.91181,9e-05,9.5495]
[1778311931887,28.66,80264.13,3.9,0.91193,9e-05,9.5396]
[1778311931937,28.66,80264.13,3.9,0.91193,9e-05,9.5396]
[1778311932062,28.66,80264.13,3.9,0.91193,9e-05,9.5396]
[1778311932540,28.66,80264.13,3.9,0.91193,9e-05,9.5396]
[1778311932562,28.66,80264.13,3.9,0.91193,9e-05,9.5396]
[1778311932589,28.66,80264.13,3.9,0.91193,9e-05,9.5396]
[1778311932593,28.66,80264.13,3.9,0.91193,9e-05,9.53997]
[1778311938580,28.66,80265.04,3.9,0.91201,9e-05,9.53383]
[1778311939570,28.66,80265.04,3.9,0.91201,9e-05,9.53383]
[1778311939621,28.67,80265.04,3.9,0.91201,9e-05,9.53396]
[1778311939812,28.67,80265.04,3.9,0.91201,9e-05,9.53396]
[1778311940043,28.67,80265.04,3.9,0.91201,9e-05,9.53396]
[1778311940063,28.67,80265.04,3.9,0.91201,9e-05,9.53396]
[1778311940113,28.67,80265.04,3.9,0.91201,9e-05,9.53396]
[1778311940144,28.67,80265.04,3.9,0.912,9e-05,9.53409]
[1778311945910,28.67,80265.97,3.9,0.91208,9e-05,9.52774]
[1778311946258,28.67,80265.97,3.9,0.91208,9e-05,9.52774]
[1778311946304,28.67,80265.97,3.9,0.91208,9e-05,9.52774]
[1778311946313,28.67,80265.97,3.9,0.91208,9e-05,9.52774]
[1778311946538,28.67,80265.97,3.9,0.91208,9e-05,9.52774]
[1778311946567,28.67,80265.97,3.9,0.91208,9e-05,9.52774]
[1778311946639,28.67,80265.97,3.9,0.91208,9e-05,9.52803]
[1778311951347,28.67,80264.14,3.9,0.9119,9e-05,9.54206]
[1778311951365,28.67,80264.14,3.9,0.9119,9e-05,9.54206]
[1778311951420,28.67,80264.14,3.9,0.9119,9e-05,9.54206]
[1778311951561,28.67,80264.14,3.9,0.9119,9e-05,9.54206]
[1778311953561,28.67,80264.36,3.9,0.91196,9e-05,9.5361]
[1778311953613,28.67,80264.36,3.9,0.91196,9e-05,9.5361]
[1778311953813,28.67,80264.36,3.9,0.91196,9e-05,9.5361]
[1778311953864,28.67,80260.41,3.9,0.91158,9e-05,9.56586]
[1778311960428,28.67,80260.14,3.9,0.91155,9e-05,9.56828]
[1778311960808,28.67,80260.1,3.9,0.91155,9e-05,9.5688]
[1778311966778,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311968609,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311968736,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311968813,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311969461,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311969510,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311969558,28.67,80259.98,3.9,0.91153,9e-05,9.57041]
[1778311969559,28.67,80260.36,3.9,0.91156,9e-05,9.56797]
[1778311970898,28.67,80260.36,3.9,0.91156,9e-05,9.56797]
[1778311972813,28.67,80261.12,3.9,0.91162,9e-05,9.56259]
[1778311973827,28.67,80266.52,3.9,0.91213,9e-05,9.5228]
[1778311976349,28.67,80268.6,3.9,0.91231,9e-05,9.50775]
[1778311976560,28.67,80268.6,3.9,0.91231,9e-05,9.50775]
[1778311976629,28.67,80268.6,3.9,0.91231,9e-05,9.50799]
[1778311978180,28.67,80268.93,3.9,0.91234,9e-05,9.50578]
[1778311978199,28.67,80268.93,3.9,0.91234,9e-05,9.50578]
[1778311978310,28.67,80268.93,3.9,0.91234,9e-05,9.50578]
[1778311983897,28.68,80268.23,3.9,0.91225,9e-05,9.51274]
[1778311985275,28.68,80268.23,3.9,0.91225,9e-05,9.51274]
[1778311985309,28.68,80268.23,3.9,0.91225,9e-05,9.51274]
[1778311985705,28.68,80268.04,3.9,0.91223,9e-05,9.51438]
[1778311985756,28.68,80268.04,3.9,0.91223,9e-05,9.51438]
[1778311985811,28.68,80268.04,3.9,0.91223,9e-05,9.51438]
[1778311985911,28.68,80267.99,3.9,0.91222,9e-05,9.51499]
[1778311988043,28.68,80267.99,3.9,0.91222,9e-05,9.51499]
[1778311988809,28.68,80267.75,3.9,0.9122,9e-05,9.51723]
[1778311993548,28.68,80267.64,3.9,0.91219,9e-05,9.51766]
[1778311993561,28.68,80267.64,3.9,0.91219,9e-05,9.51766]
[1778311993600,28.68,80267.64,3.9,0.91219,9e-05,9.51766]
[1778311993649,28.68,80267.13,3.9,0.91214,9e-05,9.52162]
[1778311996983,28.68,80266.12,3.9,0.91204,9e-05,9.52963]
[1778311997061,28.68,80266.12,3.9,0.91204,9e-05,9.52963]
[1778311997162,28.68,80266.12,3.9,0.91204,9e-05,9.5298]
[1778312010081,28.68,80265.94,3.9,0.912,9e-05,9.53321]
[1778312011823,28.68,80265.97,3.9,0.91203,9e-05,9.52856]
[1778312011847,28.68,80265.97,3.9,0.91203,9e-05,9.52856]
[1778312012062,28.68,80265.97,3.9,0.91203,9e-05,9.52856]
[1778312012482,28.68,80265.97,3.9,0.91203,9e-05,9.52856]
[1778312012533,28.68,80265.97,3.9,0.91203,9e-05,9.52856]
[1778312012561,28.68,80265.97,3.9,0.91203,9e-05,9.52856]
[1778312012583,28.68,80265.97,3.9,0.91203,9e-05,9.52872]
[1778312018137,28.68,80266.2,3.9,0.91204,9e-05,9.52801]
[1778312021982,28.69,80266.51,3.9,0.91206,9e-05,9.52622]
[1778312022032,28.69,80266.51,3.9,0.91206,9e-05,9.52622]
[1778312022064,28.69,80266.51,3.9,0.91206,9e-05,9.52622]
[1778312022632,28.69,80266.51,3.9,0.91206,9e-05,9.52622]
[1778312022681,28.69,80266.51,3.9,0.91206,9e-05,9.52622]
[1778312022660,28.69,80266.51,3.9,0.91206,9e-05,9.5264]
[1778312022812,28.69,80266.51,3.9,0.91206,9e-05,9.5264]
[1778312022913,28.69,80266.51,3.9,0.91206,9e-05,9.52657]
[1778312026075,28.69,80264.5,3.9,0.91187,9e-05,9.54183]
[1778312026200,28.69,80264.5,3.9,0.91187,9e-05,9.54183]
[1778312026313,28.69,80264.5,3.9,0.91187,9e-05,9.54183]
[1778312026717,28.69,80263.6,3.9,0.91178,9e-05,9.54866]
[1778312027430,28.69,80263.6,3.9,0.91178,9e-05,9.54866]
[1778312027505,28.69,80263.6,3.9,0.91178,9e-05,9.54866]
[1778312027561,28.69,80263.6,3.9,0.91178,9e-05,9.54866]
[1778312027662,28.69,80260.85,3.9,0.91152,9e-05,9.56923]
[1778312028814,28.69,80258.37,3.9,0.91129,9e-05,9.58777]
[1778312034250,28.69,80258.58,3.9,0.9113,9e-05,9.58674]
[1778312037013,28.69,80258.59,3.9,0.9113,9e-05,9.58684]
[1778312037061,28.69,80258.59,3.9,0.9113,9e-05,9.58684]
[1778312037468,28.69,80258.59,3.9,0.9113,9e-05,9.58684]
[1778312037540,28.69,80258.59,3.9,0.9113,9e-05,9.58684]
[1778312037563,28.69,80258.59,3.9,0.9113,9e-05,9.58684]
[1778312037641,28.69,80258.59,3.9,0.9113,9e-05,9.58693]
[1778312040171,28.69,80258.57,3.9,0.91129,9e-05,9.58726]
[1778312040810,28.69,80258.57,3.9,0.91129,9e-05,9.58736]
[1778312045522,28.69,80259.41,3.9,0.91137,9e-05,9.58141]
[1778312045559,28.69,80259.41,3.9,0.91137,9e-05,9.58141]
[1778312045574,28.69,80259.41,3.9,0.91137,9e-05,9.58141]
[1778312045856,28.69,80257.72,3.9,0.91121,9e-05,9.59418]
[1778312045973,28.69,80257.72,3.9,0.91121,9e-05,9.59418]
[1778312046070,28.69,80257.72,3.9,0.91121,9e-05,9.59418]
[1778312046336,28.69,80259.08,3.9,0.91133,9e-05,9.58416]
[1778312051281,28.69,80259.34,3.9,0.91135,9e-05,9.58254]
[1778312051312,28.69,80259.34,3.9,0.91135,9e-05,9.58254]
[1778312056709,28.69,80259.31,3.9,0.91135,9e-05,9.58308]
[1778312056714,28.69,80259.31,3.9,0.91135,9e-05,9.58308]
[1778312056818,28.69,80259.19,3.9,0.91133,9e-05,9.5844]
[1778312056769,28.69,80259.19,3.9,0.91133,9e-05,9.5844]
[1778312059427,28.69,80259.66,3.9,0.91137,9e-05,9.58123]
[1778312060065,28.69,80259.66,3.9,0.91137,9e-05,9.58123]
[1778312060115,28.69,80259.66,3.9,0.91137,9e-05,9.58123]
[1778312060309,28.69,80259.66,3.9,0.91137,9e-05,9.58123]
[1778312061789,28.69,80259.78,3.9,0.91138,9e-05,9.58045]
[1778312062809,28.69,80259.78,3.9,0.91138,9e-05,9.58057]
[1778312065475,28.69,80259.27,3.9,0.91133,9e-05,9.5847]
[1778312065527,28.69,80259.27,3.9,0.91133,9e-05,9.5847]
[1778312065561,28.69,80259.27,3.9,0.91133,9e-05,9.5847]
[1778312065577,28.69,80260.0,3.9,0.91139,9e-05,9.57938]
[1778312067231,28.69,80261.48,3.9,0.91153,9e-05,9.5685]
[1778312068813,28.69,80261.98,3.9,0.91157,9e-05,9.56506]
[1778312070562,28.69,80261.98,3.9,0.91157,9e-05,9.56506]
[1778312070614,28.69,80261.98,3.9,0.91157,9e-05,9.56506]
[1778312070663,28.69,80261.93,3.9,0.91157,9e-05,9.5657]
[1778312070812,28.69,80261.93,3.9,0.91157,9e-05,9.5657]
[1778312072826,28.7,80264.68,3.9,0.91186,9e-05,9.54096]
[1778312072853,28.7,80264.68,3.9,0.91186,9e-05,9.54096]
[1778312073060,28.7,80264.68,3.9,0.91186,9e-05,9.54096]
[1778312073525,28.7,80265.51,3.9,0.91193,9e-05,9.53498]
[1778312078560,28.7,80265.15,3.9,0.91189,9e-05,9.53854]
[1778312083595,28.7,80264.61,3.9,0.91183,9e-05,9.54345]
[1778312084112,28.7,80264.61,3.9,0.91183,9e-05,9.54345]
[1778312084615,28.7,80264.61,3.9,0.91183,9e-05,9.54345]
[1778312084664,28.7,80264.61,3.9,0.91183,9e-05,9.54345]
[1778312084716,28.7,80264.57,3.9,0.91182,9e-05,9.54392]
[1778312084812,28.7,80264.57,3.9,0.91182,9e-05,9.54392]
[1778312091651,28.7,80264.3,3.9,0.91178,9e-05,9.54714]
[1778312093082,28.7,80263.67,3.9,0.91172,9e-05,9.55198]
[1778312098700,28.7,80264.7,3.9,0.9118,9e-05,9.54539]
[1778312106756,28.71,80264.5,3.9,0.91177,9e-05,9.54827]
[1778312108770,28.71,80261.09,3.9,0.91144,9e-05,9.57393]
[1778312113805,28.71,80258.88,3.9,0.91123,9e-05,9.59092]
[1778312116260,28.71,80258.99,3.9,0.91124,9e-05,9.59021]
[1778312116308,28.71,80258.99,3.9,0.91124,9e-05,9.59021]
[1778312116361,28.71,80258.01,3.9,0.91114,9e-05,9.5977]
[1778312122869,28.71,80259.16,3.9,0.91124,9e-05,9.58977]
[1778312127903,28.71,80259.25,3.9,0.91125,9e-05,9.58959]
[1778312131566,28.71,80259.25,3.9,0.91124,9e-05,9.58979]
[1778312136967,28.71,80259.12,3.9,0.91126,9e-05,9.58683]
[1778312142300,28.71,80259.28,3.9,0.91127,9e-05,9.58613]
[1778312143009,28.71,80262.32,3.9,0.91155,9e-05,9.56376]
[1778312144016,28.71,80265.35,3.9,0.91183,9e-05,9.54142]
[1778312149051,28.71,80264.89,3.9,0.91178,9e-05,9.54565]
[1778312154086,28.71,80263.41,3.9,0.91163,9e-05,9.55741]
[1778312159121,28.72,80263.49,3.9,0.91163,9e-05,9.55759]
[1778312164156,28.72,80262.36,3.9,0.91151,9e-05,9.56671]
[1778312169192,28.72,80261.49,3.9,0.91142,9e-05,9.57383]
[1778312174227,28.72,80262.68,3.9,0.91153,9e-05,9.56561]
[1778312179263,28.72,80261.96,3.9,0.91145,9e-05,9.57157]
[1778312184297,28.72,80262.07,3.9,0.91146,9e-05,9.57136]
[1778312189332,28.72,80260.47,3.9,0.9113,9e-05,9.58383]
[1778312195374,28.72,80259.41,3.9,0.91123,9e-05,9.58779]
[1778312198395,28.72,80254.56,3.9,0.91077,9e-05,9.62415]
[1778312205444,28.72,80254.41,3.9,0.91075,9e-05,9.62567]
[1778312214507,28.73,80254.39,3.9,0.91074,9e-05,9.62637]
[1778312219542,28.73,80254.41,3.9,0.91074,9e-05,9.62656]
[1778312224589,28.73,80253.66,3.9,0.91066,9e-05,9.63248]
[1778312228617,28.73,80244.46,3.9,0.90979,9e-05,9.70128]
[1778312229626,28.73,80240.27,3.9,0.90939,0.0001,9.73254]
[1778312234661,28.73,80239.26,3.9,0.9093,0.0001,9.73957]
[1778312238689,28.73,80236.6,3.9,0.90905,0.0001,9.759]
[1778312241042,28.73,80236.14,3.9,0.90901,0.0001,9.7623]
[1778312241710,28.72,80233.58,3.9,0.90877,0.0001,9.78118]
[1778312246745,28.72,80232.74,3.9,0.9087,0.0001,9.78662]
[1778312252787,28.72,80234.5,3.9,0.90892,0.0001,9.76775]
[1778312253794,28.72,80236.86,3.9,0.90915,0.0001,9.74994]
[1778312256815,28.72,80239.2,3.9,0.90937,0.0001,9.73209]
[1778312261850,28.72,80239.3,3.9,0.90939,0.0001,9.73085]
[1778312266885,28.72,80240.99,3.9,0.90957,0.0001,9.71674]
[1778312271920,28.72,80241.03,3.9,0.90958,0.0001,9.71603]
[1778312277962,28.71,80241.05,3.9,0.90962,0.0001,9.71293]
[1778312282984,28.71,80241.03,3.9,0.90965,0.0001,9.71024]
[1778312289039,28.71,80241.01,3.9,0.90966,0.0001,9.70939]
[1778312295081,28.7,80239.67,3.9,0.90954,0.0001,9.71883]
[1778312308172,28.7,80240.08,3.9,0.9096,0.0001,9.71438]
[1778312312200,28.7,80237.88,3.9,0.90943,0.0001,9.72583]
[1778312318242,28.7,80237.84,3.9,0.90943,0.0001,9.72549]
[1778312324284,28.7,80237.49,3.9,0.90941,0.0001,9.72749]
[1778312329319,28.7,80237.52,3.9,0.90942,0.0001,9.72674]
[1778312335361,28.7,80236.58,3.9,0.90933,0.0001,9.73318]
[1778312340396,28.7,80236.79,3.9,0.90936,0.0001,9.73112]
[1778312345433,28.7,80236.29,3.9,0.90932,0.0001,9.73439]
[1778312347445,28.7,80231.91,3.9,0.9089,0.0001,9.76701]
[1778312352480,28.69,80231.38,3.9,0.90886,0.0001,9.77027]
[1778312357515,28.69,80230.89,3.9,0.90882,0.0001,9.77327]
[1778312362550,28.69,80230.17,3.9,0.90876,0.0001,9.778]
[1778312363557,28.69,80224.58,3.9,0.90823,0.0001,9.81984]
[1778312365571,28.69,80221.54,3.9,0.90794,0.0001,9.84227]
[1778312370606,28.69,80219.7,3.9,0.90778,0.0001,9.85491]
[1778312373016,28.69,80219.8,3.9,0.90783,0.0001,9.84926]
[1778312377656,28.69,80217.28,3.9,0.9076,0.0001,9.86669]
[1778312382691,28.68,80217.2,3.9,0.90761,0.0001,9.866]
[1778312385712,28.68,80221.0,3.9,0.90799,0.0001,9.83662]
[1778312388733,28.68,80227.19,3.9,0.90859,0.0001,9.78952]
[1778312389740,28.68,80230.14,3.9,0.90888,0.0001,9.76723]
[1778312394777,28.68,80230.19,3.9,0.90889,0.0001,9.76625]
[1778312399815,28.68,80230.31,3.9,0.90891,0.0001,9.76462]
[1778312404850,28.68,80229.64,3.9,0.90885,0.0001,9.76886]
[1778312409885,28.68,80229.54,3.9,0.90886,0.0001,9.76878]
[1778312415928,28.67,80229.65,3.9,0.90888,0.0001,9.76694]
[1778312422938,28.67,80229.63,3.9,0.90888,0.0001,9.76674]
[1778312430026,28.67,80229.31,3.9,0.90888,0.0001,9.767]
[1778312435061,28.67,80229.12,3.9,0.90891,0.0001,9.76289]
[1778312441103,28.67,80228.88,3.9,0.9089,0.0001,9.7636]
[1778312452180,28.66,80229.17,3.9,0.90895,0.0001,9.75947]
[1778312459229,28.66,80229.25,3.9,0.90897,0.0001,9.75766]
[1778312466278,28.66,80229.39,3.9,0.909,0.0001,9.75544]
[1778312478364,28.66,80229.17,3.9,0.90901,0.0001,9.75513]
[1778312483399,28.66,80228.89,3.9,0.90899,0.0001,9.75625]
[1778312488434,28.65,80229.23,3.9,0.90903,0.0001,9.75289]
[1778312493469,28.65,80229.14,3.9,0.90907,0.0001,9.74815]
[1778312503552,28.65,80229.14,3.9,0.90907,0.0001,9.74815]
[1778312509581,28.65,80229.26,3.9,0.90911,0.0001,9.74485]
[1778312512602,28.65,80231.91,3.9,0.90937,0.0001,9.72458]
[1778312518644,28.65,80232.42,3.9,0.90943,0.0001,9.72009]
[1778312520660,28.65,80226.05,3.9,0.90882,0.0001,9.76766]
[1778312521667,28.65,80222.8,3.9,0.90851,0.0001,9.7919]
[1778312522674,28.65,80220.41,3.9,0.90828,0.0001,9.80966]
[1778312530730,28.64,80220.38,3.9,0.9083,0.0001,9.808]
[1778312532306,28.64,80221.1,3.9,0.90838,0.0001,9.80236]
[1778312538786,28.64,80221.1,3.9,0.9084,0.0001,9.80091]
[1778312543821,28.64,80220.68,3.9,0.90837,0.0001,9.8031]
[1778312549863,28.64,80220.11,3.9,0.90833,0.0001,9.80621]
[1778312556912,28.63,80219.98,3.9,0.90837,0.0001,9.80128]
[1778312561947,28.63,80220.3,3.9,0.90841,0.0001,9.79803]
[1778312566982,28.63,80219.87,3.9,0.90838,0.0001,9.80044]
[1778312575038,28.63,80219.76,3.9,0.90838,0.0001,9.79997]
[1778312585113,28.63,80219.69,3.9,0.9084,0.0001,9.79896]
[1778312592163,28.62,80220.77,3.9,0.90851,0.0001,9.7898]
[1778312594177,28.62,80223.45,3.9,0.90878,0.0001,9.76937]
[1778312595184,28.62,80225.98,3.9,0.90902,0.0001,9.75026]
[1778312600219,28.62,80226.16,3.9,0.90904,0.0001,9.74849]
[1778312605254,28.62,80223.96,3.9,0.90884,0.0001,9.76451]
[1778312607268,28.62,80221.57,3.9,0.90861,0.0001,9.78221]
[1778312610525,28.62,80221.65,3.9,0.90862,0.0001,9.7813]
[1778312611451,28.62,80221.65,3.9,0.90863,0.0001,9.781]
[1778312611510,28.62,80205.22,3.9,0.90707,0.0001,9.90028]
[1778312612701,28.62,80205.22,3.9,0.90707,0.0001,9.90028]
[1778312612728,28.62,80195.16,3.9,0.90609,0.0001,9.97624]
[1778312614472,28.62,80196.05,3.9,0.90618,0.0001,9.96948]
[1778312614822,28.62,80196.05,3.9,0.90618,0.0001,9.96948]
[1778312615058,28.62,80196.05,3.9,0.90618,0.0001,9.96948]
[1778312615160,28.62,80197.48,3.9,0.90632,0.0001,9.95831]
[1778312615450,28.62,80197.48,3.9,0.90632,0.0001,9.95831]
[1778312615559,28.62,80197.48,3.9,0.90632,0.0001,9.95831]
[1778312616216,28.62,80197.48,3.9,0.90632,0.0001,9.95831]
[1778312616307,28.62,80197.39,3.9,0.90631,0.0001,9.95884]
[1778312620360,28.62,80206.06,3.9,0.90717,0.0001,9.89258]
[1778312623657,28.62,80207.17,3.9,0.90728,0.0001,9.8838]
[1778312623709,28.62,80207.17,3.9,0.90728,0.0001,9.8838]
[1778312623808,28.62,80207.17,3.9,0.90728,0.0001,9.8838]
[1778312624388,28.62,80211.89,3.9,0.90774,0.0001,9.84786]
[1778312629106,28.62,80212.39,3.9,0.9078,0.0001,9.84377]
[1778312634529,28.62,80213.75,3.9,0.90794,0.0001,9.83297]
[1778312637479,28.62,80211.07,3.9,0.90768,0.0001,9.85288]
[1778312638486,28.62,80206.53,3.9,0.90724,0.0001,9.88709]
[1778312640500,28.61,80201.23,3.9,0.90673,0.0001,9.92694]
[1778312641508,28.61,80197.75,3.9,0.90638,0.0001,9.95325]
[1778312646408,28.61,80197.72,3.9,0.90639,0.0001,9.95282]
[1778312646791,28.61,80202.34,3.9,0.90684,0.0001,9.91769]
[1778312659634,28.61,80203.08,3.9,0.90693,0.0001,9.9114]
[1778312666683,28.61,80205.36,3.9,0.90715,0.0001,9.89389]
[1778312668269,28.61,80210.42,3.9,0.90764,0.0001,9.85564]
[1778312669704,28.61,80214.49,3.9,0.90804,0.0001,9.82504]
[1778312671062,28.61,80214.49,3.9,0.90804,0.0001,9.82504]
[1778312674739,28.61,80218.8,3.9,0.90849,0.0001,9.78825]
[1778312677760,28.61,80221.13,3.9,0.90871,0.0001,9.77077]
[1778312682795,28.61,80220.48,3.9,0.90865,0.0001,9.7757]
[1778312688837,28.61,80220.72,3.9,0.90867,0.0001,9.77419]
[1778312690851,28.61,80226.0,3.9,0.90917,0.0001,9.7347]
[1778312694882,28.61,80228.62,3.9,0.90942,0.0001,9.71527]
[1778312695889,28.61,80232.74,3.9,0.90981,0.0001,9.68445]
[1778312700924,28.62,80227.29,3.9,0.90928,0.0001,9.72605]
[1778312705959,28.62,80226.76,3.9,0.90923,0.0001,9.73043]
[1778312709987,28.62,80223.66,3.9,0.90893,0.0001,9.75403]
[1778312716030,28.62,80223.72,3.9,0.90893,0.0001,9.75385]
[1778312719306,28.62,80223.62,3.9,0.90892,0.0001,9.7547]
[1778312719325,28.62,80221.19,3.9,0.90868,0.0001,9.77301]
[1778312720077,28.62,80189.0,3.9,0.90554,0.0001,10.01647]
[1778312721083,28.62,80187.54,3.9,0.90541,0.0001,10.02679]
[1778312723029,28.62,80187.41,3.9,0.9054,0.0001,10.02752]
[1778312723098,28.61,80187.38,3.9,0.9054,0.0001,10.02723]
[1778312727718,28.61,80188.36,3.9,0.90552,0.0001,10.01826]
[1778312730150,28.61,80194.71,3.9,0.90615,0.0001,9.96941]
[1778312734178,28.61,80198.6,3.9,0.90658,0.0001,9.93472]
[1778312737199,28.61,80202.96,3.9,0.90701,0.0001,9.90143]
[1778312742234,28.61,80204.93,3.9,0.9072,0.0001,9.88628]
[1778312747270,28.61,80204.81,3.9,0.9072,0.0001,9.88691]
[1778312747499,28.61,80204.81,3.9,0.9072,0.0001,9.88691]
[1778312753313,28.61,80204.72,3.9,0.90719,0.0001,9.88726]
[1778312759355,28.61,80204.39,3.9,0.90716,0.0001,9.88945]
[1778312764390,28.61,80202.76,3.9,0.90701,0.0001,9.9015]
[1778312771444,28.61,80202.67,3.9,0.907,0.0001,9.90168]
[1778312773046,28.61,80202.67,3.9,0.907,0.0001,9.90168]
[1778312779500,28.61,80203.21,3.9,0.90706,0.0001,9.8971]
[1778312786549,28.6,80203.2,3.9,0.90707,0.0001,9.89678]
[1778312791584,28.6,80202.58,3.9,0.90705,0.0001,9.8965]
[1778312796619,28.6,80202.77,3.9,0.90707,0.0001,9.89473]
[1778312798633,28.6,80185.24,3.9,0.90535,0.0001,10.02763]
[1778312799640,28.6,80176.66,3.9,0.9045,0.0001,10.09295]
[1778312800647,28.6,80176.91,3.9,0.90453,0.0001,10.09077]
[1778312804240,28.6,80175.92,3.9,0.90444,0.0001,10.0976]
[1778312804292,28.6,80175.92,3.9,0.90444,0.0001,10.0976]
[1778312804310,28.6,80175.92,3.9,0.90444,0.0001,10.0976]
[1778312804393,28.6,80176.86,3.9,0.90454,0.0001,10.08968]
[1778312812732,28.6,80177.31,3.9,0.90463,0.0001,10.08299]
[1778312818465,28.59,80177.32,3.9,0.90464,0.0001,10.0819]
[1778312826830,28.59,80177.08,3.9,0.90466,0.0001,10.08019]
[1778312831867,28.58,80176.09,3.9,0.90458,0.0001,10.08622]
[1778312836901,28.58,80177.09,3.9,0.9047,0.0001,10.07709]
[1778312841936,28.58,80175.74,3.9,0.90459,0.0001,10.08597]
[1778312843951,28.58,80173.21,3.9,0.90434,0.0001,10.10468]
[1778312848986,28.58,80173.33,3.9,0.90437,0.0001,10.10222]
[1778312852009,28.57,80170.94,3.9,0.90418,0.0001,10.1149]
[1778312857043,28.57,80169.97,3.9,0.90411,0.0001,10.12076]
[1778312863085,28.57,80170.49,3.9,0.90418,0.0001,10.11497]
[1778312870134,28.57,80170.37,3.9,0.90419,0.0001,10.11388]
[1778312875169,28.56,80170.52,3.9,0.90423,0.0001,10.11135]
[1778312880204,28.56,80171.62,3.9,0.90435,0.0001,10.10164]
[1778312885239,28.56,80171.11,3.9,0.90432,0.0001,10.10426]
[1778312890274,28.56,80171.18,3.9,0.90434,0.0001,10.10247]
[1778312895985,28.56,80171.11,3.9,0.90435,0.0001,10.10202]
[1778312901351,28.55,80179.55,3.9,0.90521,0.0001,10.03588]
[1778312903365,28.55,80176.91,3.9,0.90495,0.0001,10.05573]
[1778312908400,28.55,80176.98,3.9,0.90497,0.0001,10.05438]
[1778312913435,28.55,80176.72,3.9,0.90499,0.0001,10.05093]
[1778312918470,28.55,80177.66,3.9,0.90509,0.0001,10.04306]
[1778312922102,28.55,80178.72,3.9,0.9052,0.0001,10.03461]
[1778312922499,28.55,80201.43,3.9,0.90744,0.0001,9.86186]
[1778312922692,28.55,80201.43,3.9,0.90744,0.0001,9.86186]
[1778312923505,28.55,80210.41,3.9,0.90832,0.0001,9.79356]
[1778312926017,28.55,80209.07,3.9,0.9082,0.0001,9.80306]
[1778312926757,28.55,80209.14,3.9,0.90821,0.0001,9.80221]
[1778312926811,28.55,80209.14,3.9,0.90821,0.0001,9.80221]
[1778312926900,28.55,80209.14,3.9,0.90821,0.0001,9.80221]
[1778312929923,28.54,80209.52,3.9,0.90826,0.0001,9.79832]
[1778312929926,28.54,80209.52,3.9,0.90826,0.0001,9.79832]
[1778312930062,28.54,80209.52,3.9,0.90826,0.0001,9.79832]
[1778312930163,28.54,80209.52,3.9,0.90827,0.0001,9.79797]
[1778312936598,28.54,80207.58,3.9,0.90811,0.0001,9.8103]
[1778312936721,28.54,80207.58,3.9,0.90811,0.0001,9.8103]
[1778312936807,28.54,80207.58,3.9,0.90811,0.0001,9.8103]
[1778312937061,28.54,80207.58,3.9,0.90811,0.0001,9.8103]
[1778312942639,28.53,80207.62,3.9,0.90814,0.0001,9.80749]
[1778312948681,28.53,80207.61,3.9,0.90817,0.0001,9.80497]
[1778312949863,28.53,80207.61,3.9,0.90817,0.0001,9.80497]
[1778312949915,28.53,80207.61,3.9,0.90817,0.0001,9.80497]
[1778312950067,28.53,80207.61,3.9,0.90817,0.0001,9.80497]
[1778312951082,28.53,80207.61,3.9,0.90818,0.0001,9.80409]
[1778312951133,28.53,80207.61,3.9,0.90818,0.0001,9.80409]
[1778312951311,28.53,80207.61,3.9,0.90818,0.0001,9.80409]
[1778312951314,28.53,80207.61,3.9,0.90819,0.0001,9.80364]
[1778312960765,28.52,80207.38,3.9,0.90822,0.0001,9.80124]
[1778312964489,28.52,80207.38,3.9,0.90822,0.0001,9.80124]
[1778312964560,28.52,80207.38,3.9,0.90822,0.0001,9.80124]
[1778312964577,28.52,80207.38,3.9,0.90822,0.0001,9.80124]
[1778312965281,28.52,80207.38,3.9,0.90824,0.0001,9.79936]
[1778312965313,28.52,80207.38,3.9,0.90824,0.0001,9.79936]
[1778312965333,28.52,80207.38,3.9,0.90824,0.0001,9.79936]
[1778312965382,28.52,80207.38,3.9,0.90825,0.0001,9.79888]
[1778312969922,28.52,80207.95,3.9,0.90832,0.0001,9.79363]
[1778312970058,28.52,80207.95,3.9,0.90832,0.0001,9.79363]
[1778312970159,28.51,80207.95,3.9,0.90834,0.0001,9.7922]
[1778312974273,28.51,80208.34,3.9,0.90843,0.0001,9.7832]
[1778312974315,28.51,80208.34,3.9,0.90843,0.0001,9.7832]
[1778312974323,28.51,80208.34,3.9,0.90843,0.0001,9.7832]
[1778312982919,28.5,80208.49,3.9,0.9085,0.0001,9.77739]
[1778312990975,28.5,80207.98,3.9,0.9085,0.0001,9.77741]
[1778312998025,28.49,80207.87,3.9,0.90853,0.0001,9.77491]
[1778312999791,28.49,80207.87,3.9,0.90853,0.0001,9.77491]
[1778312999828,28.49,80207.87,3.9,0.90853,0.0001,9.77491]
[1778313002961,28.49,80205.93,3.9,0.90835,0.0001,9.78873]
[1778313003013,28.49,80205.93,3.9,0.90835,0.0001,9.78873]
[1778313003066,28.49,80205.93,3.9,0.90835,0.0001,9.78873]
[1778313003669,28.49,80205.93,3.9,0.90835,0.0001,9.78873]
[1778313003722,28.49,80205.83,3.9,0.90834,0.0001,9.78953]
[1778313003812,28.49,80205.83,3.9,0.90834,0.0001,9.78953]
[1778313004067,28.49,80205.82,3.9,0.90834,0.0001,9.78966]
[1778313006813,28.49,80206.06,3.9,0.90836,0.0001,9.78794]
[1778313006858,28.49,80206.06,3.9,0.90836,0.0001,9.78794]
[1778313007064,28.49,80206.06,3.9,0.90836,0.0001,9.78794]
[1778313009947,28.49,80206.06,3.9,0.90836,0.0001,9.788]
[1778313010061,28.49,80206.06,3.9,0.90836,0.0001,9.788]
[1778313012964,28.49,80206.17,3.9,0.90837,0.0001,9.78749]
[1778313013016,28.49,80206.17,3.9,0.90837,0.0001,9.78749]
[1778313013067,28.49,80206.17,3.9,0.90837,0.0001,9.78749]
[1778313013861,28.49,80206.03,3.9,0.90836,0.0001,9.78863]
[1778313013911,28.49,80206.03,3.9,0.90836,0.0001,9.78863]
[1778313014062,28.49,80206.03,3.9,0.90836,0.0001,9.78863]
[1778313014161,28.49,80206.03,3.9,0.90836,0.0001,9.7887]
[1778313022193,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313024865,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313024946,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313025066,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313025386,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313025493,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313025561,28.49,80205.96,3.9,0.90834,0.0001,9.78985]
[1778313025594,28.49,80205.61,3.9,0.9083,0.0001,9.79272]
[1778313037129,28.49,80204.72,3.9,0.90821,0.0001,9.79967]
[1778313037180,28.49,80204.72,3.9,0.90821,0.0001,9.79967]
[1778313037316,28.49,80204.72,3.9,0.90821,0.0001,9.79967]
[1778313037582,28.49,80204.72,3.9,0.90821,0.0001,9.79967]
[1778313037689,28.49,80204.72,3.9,0.90821,0.0001,9.79967]
[1778313037659,28.49,80204.52,3.9,0.90823,0.0001,9.79696]
[1778313037815,28.49,80204.52,3.9,0.90823,0.0001,9.79696]
[1778313038551,28.49,80204.52,3.9,0.90823,0.0001,9.79696]
[1778313038569,28.49,80204.52,3.9,0.90823,0.0001,9.79696]
[1778313038651,28.49,80204.52,3.9,0.90823,0.0001,9.79701]
[1778313043951,28.49,80204.59,3.9,0.90823,0.0001,9.79653]
[1778313044001,28.49,80204.59,3.9,0.90823,0.0001,9.79653]
[1778313044059,28.49,80204.59,3.9,0.90823,0.0001,9.79653]
[1778313048945,28.49,80204.69,3.9,0.90824,0.0001,9.79612]
[1778313048992,28.49,80204.69,3.9,0.90824,0.0001,9.79612]
[1778313049063,28.49,80204.69,3.9,0.90824,0.0001,9.79612]
[1778313049383,28.49,80205.19,3.9,0.90828,0.0001,9.7925]
[1778313050517,28.49,80205.19,3.9,0.90828,0.0001,9.7925]
[1778313050536,28.49,80205.19,3.9,0.90828,0.0001,9.7925]
[1778313050565,28.49,80205.19,3.9,0.90828,0.0001,9.7925]
[1778313050618,28.49,80212.53,3.9,0.909,0.0001,9.73709]
[1778313054418,28.5,80216.68,3.9,0.90939,0.0001,9.70642]
[1778313054974,28.5,80216.68,3.9,0.90939,0.0001,9.70642]
[1778313055021,28.5,80216.68,3.9,0.90939,0.0001,9.70642]
[1778313055070,28.5,80216.68,3.9,0.90939,0.0001,9.70642]
[1778313056033,28.5,80216.18,3.9,0.90934,0.0001,9.71039]
[1778313056066,28.5,80216.18,3.9,0.90934,0.0001,9.71039]
[1778313056313,28.5,80216.18,3.9,0.90934,0.0001,9.71039]
[1778313056432,28.5,80216.22,3.9,0.90934,0.0001,9.71028]
[1778313061479,28.5,80216.65,3.9,0.90937,0.0001,9.70786]
[1778313061530,28.5,80216.65,3.9,0.90937,0.0001,9.70786]
[1778313061561,28.5,80216.65,3.9,0.90937,0.0001,9.70786]
[1778313067513,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313067853,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313067905,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313068061,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313068136,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313068157,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313068313,28.5,80217.34,3.9,0.90942,0.0001,9.7042]
[1778313068520,28.5,80217.28,3.9,0.90941,0.0001,9.70488]
[1778313075422,28.5,80217.23,3.9,0.9094,0.0001,9.70572]
[1778313075473,28.5,80217.23,3.9,0.9094,0.0001,9.70572]
[1778313075565,28.5,80217.23,3.9,0.9094,0.0001,9.70572]
[1778313080241,28.5,80217.38,3.9,0.9094,0.0001,9.70578]
[1778313080311,28.5,80217.38,3.9,0.9094,0.0001,9.70578]
[1778313080564,28.5,80217.38,3.9,0.9094,0.0001,9.70578]
[1778313080605,28.51,80217.42,3.9,0.90938,0.0001,9.70674]
[1778313084045,28.51,80217.45,3.9,0.90938,0.0001,9.70705]
[1778313084052,28.51,80217.45,3.9,0.90938,0.0001,9.70705]
[1778313084062,28.51,80217.45,3.9,0.90938,0.0001,9.70705]
[1778313085081,28.51,80217.45,3.9,0.90937,0.0001,9.7076]
[1778313085316,28.51,80217.45,3.9,0.90937,0.0001,9.7076]
[1778313086647,28.51,80207.12,3.9,0.90837,0.0001,9.78609]
[1778313088668,28.51,80205.35,3.9,0.90819,0.0001,9.79963]
[1778313088720,28.51,80205.35,3.9,0.90819,0.0001,9.79963]
[1778313088809,28.51,80204.95,3.9,0.90815,0.0001,9.8028]
[1778313088831,28.51,80204.95,3.9,0.90815,0.0001,9.8028]
[1778313088839,28.51,80204.95,3.9,0.90815,0.0001,9.8028]
[1778313089062,28.51,80204.95,3.9,0.90815,0.0001,9.8028]
[1778313089669,28.51,80204.58,3.9,0.90812,0.0001,9.80573]
[1778313094703,28.51,80204.42,3.9,0.90813,0.0001,9.80289]
[1778313096774,28.51,80204.42,3.9,0.90813,0.0001,9.80289]
[1778313096783,28.51,80204.42,3.9,0.90813,0.0001,9.80289]
[1778313096812,28.51,80204.42,3.9,0.90813,0.0001,9.80289]
[1778313096851,28.51,80204.42,3.9,0.90813,0.0001,9.80289]
[1778313096875,28.51,80204.42,3.9,0.90813,0.0001,9.80313]
[1778313097980,28.51,80204.42,3.9,0.90813,0.0001,9.80313]
[1778313098068,28.51,80204.42,3.9,0.90813,0.0001,9.80313]
[1778313106787,28.51,80205.16,3.9,0.90818,0.0001,9.7987]
[1778313110136,28.51,80206.52,3.9,0.90831,0.0001,9.78863]
[1778313110194,28.51,80206.52,3.9,0.90831,0.0001,9.78863]
[1778313110247,28.51,80206.52,3.9,0.90831,0.0001,9.78863]
[1778313110316,28.51,80206.52,3.9,0.90831,0.0001,9.78863]
[1778313110348,28.51,80207.05,3.9,0.90836,0.0001,9.78487]
[1778313113321,28.51,80208.35,3.9,0.90849,0.0001,9.77517]
[1778313113373,28.51,80208.35,3.9,0.90849,0.0001,9.77517]
[1778313113559,28.51,80208.35,3.9,0.90849,0.0001,9.77517]
[1778313120431,28.51,80208.25,3.9,0.90847,0.0001,9.77648]
[1778313120483,28.51,80208.25,3.9,0.90847,0.0001,9.77648]
[1778313120562,28.51,80208.25,3.9,0.90847,0.0001,9.77648]
[1778313120653,28.52,80208.33,3.9,0.90847,0.0001,9.77652]
[1778313122687,28.52,80211.58,3.9,0.90878,0.0001,9.75198]
[1778313122777,28.52,80211.58,3.9,0.90878,0.0001,9.75198]
[1778313122810,28.52,80214.88,3.9,0.9091,0.0001,9.72739]
[1778313127936,28.52,80219.58,3.9,0.90954,0.0001,9.69317]
[1778313129384,28.52,80219.58,3.9,0.90954,0.0001,9.69317]
[1778313129436,28.52,80219.58,3.9,0.90954,0.0001,9.69317]
[1778313129561,28.52,80219.58,3.9,0.90954,0.0001,9.69317]
[1778313129662,28.52,80218.62,3.9,0.90944,0.0001,9.70093]
[1778313131519,28.52,80219.7,3.9,0.90954,0.0001,9.6928]
[1778313131562,28.52,80219.7,3.9,0.90954,0.0001,9.6928]
[1778313132238,28.52,80220.03,3.9,0.90957,0.0001,9.69087]
[1778313134060,28.52,80220.2,3.9,0.90958,0.0001,9.68989]
[1778313140027,28.52,80220.69,3.9,0.9096,0.0001,9.6886]
[1778313145299,28.53,80221.04,3.9,0.90962,0.0001,9.68711]
[1778313145314,28.53,80221.04,3.9,0.90962,0.0001,9.68711]
[1778313145356,28.53,80221.04,3.9,0.90962,0.0001,9.68711]
[1778313145365,28.53,80221.04,3.9,0.90962,0.0001,9.68711]
[1778313145564,28.53,80221.04,3.9,0.90962,0.0001,9.68711]
[1778313145631,28.53,80221.41,3.9,0.90965,0.0001,9.6846]
[1778313151105,28.53,80219.75,3.9,0.90951,0.0001,9.69405]
[1778313156802,28.53,80219.3,3.9,0.90945,0.0001,9.69855]
[1778313156810,28.53,80219.3,3.9,0.90945,0.0001,9.69855]
[1778313156853,28.53,80219.34,3.9,0.90945,0.0001,9.69853]
[1778313156870,28.53,80219.34,3.9,0.90945,0.0001,9.69853]
[1778313157060,28.53,80219.34,3.9,0.90945,0.0001,9.69853]
[1778313157159,28.53,80219.34,3.9,0.90945,0.0001,9.69881]
[1778313162182,28.53,80219.2,3.9,0.90941,0.0001,9.70131]
[1778313166911,28.54,80219.42,3.9,0.90942,0.0001,9.70054]
[1778313168064,28.54,80219.23,3.9,0.9094,0.0001,9.70258]
[1778313168337,28.54,80219.23,3.9,0.9094,0.0001,9.70258]
[1778313168388,28.54,80219.23,3.9,0.9094,0.0001,9.70258]
[1778313168559,28.54,80219.23,3.9,0.9094,0.0001,9.70258]
[1778313168597,28.54,80216.64,3.9,0.90914,0.0001,9.72238]
[1778313174266,28.54,80215.23,3.9,0.90899,0.0001,9.73464]
[1778313179301,28.54,80215.23,3.9,0.90897,0.0001,9.73603]
[1778313184336,28.54,80215.06,3.9,0.90894,0.0001,9.73877]
[1778313184894,28.54,80215.06,3.9,0.90894,0.0001,9.73877]
[1778313184938,28.54,80215.06,3.9,0.90894,0.0001,9.73877]
[1778313184991,28.54,80215.06,3.9,0.90894,0.0001,9.73877]
[1778313185042,28.54,80215.06,3.9,0.90894,0.0001,9.73877]
[1778313185063,28.54,80215.06,3.9,0.90894,0.0001,9.73877]
[1778313185343,28.55,80215.09,3.9,0.90893,0.0001,9.73884]
[1778313190378,28.55,80215.49,3.9,0.90895,0.0001,9.73731]
[1778313191909,28.55,80215.52,3.9,0.90895,0.0001,9.73739]
[1778313191961,28.55,80215.52,3.9,0.90895,0.0001,9.73739]
[1778313192063,28.55,80215.52,3.9,0.90895,0.0001,9.73739]
[1778313193328,28.55,80214.51,3.9,0.90885,0.0001,9.74531]
[1778313193342,28.55,80214.51,3.9,0.90885,0.0001,9.74531]
[1778313193564,28.55,80214.51,3.9,0.90885,0.0001,9.74531]
[1778313193659,28.55,80215.31,3.9,0.90893,0.0001,9.73958]
[1778313197309,28.55,80215.56,3.9,0.90894,0.0001,9.73832]
[1778313198059,28.55,80215.45,3.9,0.90892,0.0001,9.73978]
[1778313204476,28.56,80215.59,3.9,0.90891,0.0001,9.74093]
[1778313209511,28.56,80214.49,3.9,0.90878,0.0001,9.75081]
[1778313214546,28.56,80214.73,3.9,0.90882,0.0001,9.74591]
[1778313220588,28.56,80215.09,3.9,0.90883,0.0001,9.7451]
[1778313223850,28.56,80214.97,3.9,0.90881,0.0001,9.74664]
[1778313223943,28.57,80214.97,3.9,0.90881,0.0001,9.74696]
[1778313224064,28.57,80214.97,3.9,0.90881,0.0001,9.74696]
[1778313224474,28.57,80214.97,3.9,0.90881,0.0001,9.74696]
[1778313224617,28.57,80214.85,3.9,0.9088,0.0001,9.74818]
[1778313228059,28.57,80214.51,3.9,0.90875,0.0001,9.75165]
[1778313228160,28.57,80214.51,3.9,0.90875,0.0001,9.75194]
[1778313233680,28.57,80214.46,3.9,0.90872,0.0001,9.75369]
[1778313239722,28.57,80214.23,3.9,0.90868,0.0001,9.75689]
[1778313242805,28.57,80214.19,3.9,0.90867,0.0001,9.75764]
[1778313242855,28.57,80214.19,3.9,0.90867,0.0001,9.75764]
[1778313242911,28.57,80214.19,3.9,0.90867,0.0001,9.75764]
[1778313243062,28.57,80214.19,3.9,0.90867,0.0001,9.75785]
[1778313243751,28.57,80214.21,3.9,0.90867,0.0001,9.75791]
[1778313249793,28.58,80214.28,3.9,0.90866,0.0001,9.75853]
[1778313251678,28.58,80214.28,3.9,0.90866,0.0001,9.75853]
[1778313254058,28.58,80214.21,3.9,0.90865,0.0001,9.75943]
[1778313255363,28.58,80214.25,3.9,0.90865,0.0001,9.7597]
[1778313255415,28.58,80214.25,3.9,0.90865,0.0001,9.7597]
[1778313255564,28.58,80214.25,3.9,0.90865,0.0001,9.7597]
[1778313255835,28.58,80215.12,3.9,0.90873,0.0001,9.75334]
[1778313256427,28.58,80215.12,3.9,0.90873,0.0001,9.75334]
[1778313258063,28.58,80218.33,3.9,0.90903,0.0001,9.72962]
[1778313258143,28.58,80218.33,3.9,0.90903,0.0001,9.72962]
[1778313258190,28.58,80218.33,3.9,0.90903,0.0001,9.72962]
[1778313258314,28.58,80218.33,3.9,0.90903,0.0001,9.72962]
[1778313258858,28.58,80218.9,3.9,0.90909,0.0001,9.72557]
[1778313265907,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272196,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272253,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272310,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272316,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272560,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272947,28.58,80221.0,3.9,0.90927,0.0001,9.71162]
[1778313272657,28.58,80221.0,3.9,0.90928,0.0001,9.70875]
[1778313276060,28.58,80221.0,3.9,0.90928,0.0001,9.70875]
[1778313276161,28.59,80221.29,3.9,0.9093,0.0001,9.70732]
[1778313281271,28.59,80221.57,3.9,0.90931,0.0001,9.70614]
[1778313281310,28.59,80221.57,3.9,0.90931,0.0001,9.70614]
[1778313281377,28.59,80221.57,3.9,0.90931,0.0001,9.70614]
[1778313281559,28.59,80221.57,3.9,0.90931,0.0001,9.70614]
[1778313281659,28.59,80222.13,3.9,0.90936,0.0001,9.70239]
[1778313288459,28.59,80221.87,3.9,0.90933,0.0001,9.70458]
[1778313290065,28.59,80222.18,3.9,0.90935,0.0001,9.70359]
[1778313290117,28.59,80222.18,3.9,0.90935,0.0001,9.70359]
[1778313290312,28.59,80222.18,3.9,0.90935,0.0001,9.70359]
[1778313292958,28.59,80222.18,3.9,0.90934,0.0001,9.70403]
[1778313292964,28.59,80222.18,3.9,0.90934,0.0001,9.70403]
[1778313293061,28.59,80221.55,3.9,0.90928,0.0001,9.70898]
[1778313293099,28.59,80222.09,3.9,0.90933,0.0001,9.70514]
[1778313298911,28.59,80222.5,3.9,0.90936,0.0001,9.70289]
[1778313300061,28.59,80222.63,3.9,0.90936,0.0001,9.70233]
[1778313312233,28.6,80222.61,3.9,0.90933,0.0001,9.70526]
[1778313317355,28.6,80222.61,3.9,0.90932,0.0001,9.70583]
[1778313317407,28.6,80222.61,3.9,0.90932,0.0001,9.70583]
[1778313317476,28.6,80222.61,3.9,0.90932,0.0001,9.70583]
[1778313317565,28.6,80222.61,3.9,0.90932,0.0001,9.70583]
[1778313317858,28.6,80222.61,3.9,0.90931,0.0001,9.7062]
[1778313320313,28.6,80222.61,3.9,0.90931,0.0001,9.7062]
[1778313327339,28.6,80222.65,3.9,0.9093,0.0001,9.70773]
[1778313328434,28.6,80222.65,3.9,0.9093,0.0001,9.70773]
[1778313328440,28.6,80222.65,3.9,0.9093,0.0001,9.70773]
[1778313328486,28.6,80222.65,3.9,0.9093,0.0001,9.70773]
[1778313328559,28.6,80222.65,3.9,0.9093,0.0001,9.70773]
[1778313328886,28.6,80222.65,3.9,0.90929,0.0001,9.70791]
[1778313334388,28.61,80222.66,3.9,0.90932,0.0001,9.70434]
[1778313341437,28.61,80222.45,3.9,0.90928,0.0001,9.70747]
[1778313343105,28.61,80222.44,3.9,0.90927,0.0001,9.7078]
[1778313343131,28.61,80222.44,3.9,0.90927,0.0001,9.7078]
[1778313343313,28.61,80222.44,3.9,0.90927,0.0001,9.7078]
[1778313343451,28.61,80223.71,3.9,0.90939,0.0001,9.69852]
[1778313347473,28.61,80223.25,3.9,0.90934,0.0001,9.70279]
[1778313349199,28.61,80223.33,3.9,0.90934,0.0001,9.70247]
[1778313352514,28.61,80226.93,3.9,0.90967,0.0001,9.67694]
[1778313361577,28.62,80226.75,3.9,0.90961,0.0001,9.68133]
[1778313366612,28.62,80224.45,3.9,0.90937,0.0001,9.70009]
[1778313371647,28.62,80225.21,3.9,0.90943,0.0001,9.69582]
[1778313377693,28.63,80225.71,3.9,0.90945,0.0001,9.69377]
[1778313384742,28.63,80225.67,3.9,0.90943,0.0001,9.69602]
[1778313389777,28.63,80225.97,3.9,0.90944,0.0001,9.69512]
[1778313399849,28.64,80225.52,3.9,0.9094,0.0001,9.69645]
[1778313404884,28.64,80225.5,3.9,0.90938,0.0001,9.69787]
[1778313414954,28.64,80225.81,3.9,0.90938,0.0001,9.69806]
[1778313419989,28.65,80226.04,3.9,0.90939,0.0001,9.69757]
[1778313430059,28.65,80226.04,3.9,0.90936,0.0001,9.70001]
[1778313435094,28.65,80225.73,3.9,0.90931,0.0001,9.70352]
[1778313438115,28.65,80229.98,3.9,0.90971,0.0001,9.67239]
[1778313439123,28.65,80234.35,3.9,0.91012,0.0001,9.63997]
[1778313444158,28.66,80234.69,3.9,0.91013,0.0001,9.6391]
[1778313447179,28.66,80231.11,3.9,0.90978,0.0001,9.66689]
[1778313453221,28.66,80231.16,3.9,0.9098,0.0001,9.66366]
[1778313458257,28.66,80231.26,3.9,0.90979,0.0001,9.66437]
[1778313463292,28.67,80229.78,3.9,0.90963,0.0001,9.67678]
[1778313473362,28.67,80229.78,3.9,0.9096,0.0001,9.6793]
[1778313480411,28.67,80229.48,3.9,0.90955,0.0001,9.68348]
[1778313485446,28.67,80228.71,3.9,0.90946,0.0001,9.69043]
[1778313493502,28.68,80229.32,3.9,0.90949,0.0001,9.68768]
[1778313499544,28.68,80226.71,3.9,0.90923,0.0001,9.70845]
[1778313504579,28.68,80224.97,3.9,0.90905,0.0001,9.72228]
[1778313509614,28.68,80224.23,3.9,0.90897,0.0001,9.72854]
[1778313514649,28.68,80223.55,3.9,0.90894,0.0001,9.72968]
[1778313519684,28.68,80223.45,3.9,0.90892,0.0001,9.73109]
[1778313531768,28.69,80223.2,3.9,0.90887,0.0001,9.73451]
[1778313537810,28.69,80223.17,3.9,0.90886,0.0001,9.73553]
[1778313540178,28.69,80224.27,3.9,0.90897,0.0001,9.72741]
[1778313548887,28.69,80223.72,3.9,0.90889,0.0001,9.73296]
[1778313553922,28.69,80223.63,3.9,0.90888,0.0001,9.73438]
[1778313563992,28.69,80223.23,3.9,0.90882,0.0001,9.73874]
[1778313569027,28.7,80222.87,3.9,0.90878,0.0001,9.74212]
[1778313580175,28.7,80223.32,3.9,0.90885,0.0001,9.73447]
[1778313584082,28.7,80223.65,3.9,0.90887,0.0001,9.73344]
[1778313584182,28.7,80223.65,3.9,0.90886,0.0001,9.73375]
[1778313591181,28.7,80223.58,3.9,0.90884,0.0001,9.73543]
[1778313598234,28.7,80223.35,3.9,0.90884,0.0001,9.73585]
[1778313600744,28.7,80223.29,3.9,0.90883,0.0001,9.73598]
[1778313600053,28.7,80223.29,3.9,0.90883,0.0001,9.73598]
[1778313610085,28.7,80223.29,3.9,0.90883,0.0001,9.73598]
[1778313610095,28.7,80214.77,3.9,0.90802,0.0001,9.79964]
[1778313615488,28.7,80215.52,3.9,0.90809,0.0001,9.794]
[1778313616433,28.7,80215.52,3.9,0.90809,0.0001,9.794]
[1778313616560,28.7,80215.52,3.9,0.90809,0.0001,9.794]
[1778313620132,28.7,80215.52,3.9,0.90809,0.0001,9.794]
[1778313624092,28.7,80215.59,3.9,0.90809,0.0001,9.79348]
[1778313624435,28.7,80218.22,3.9,0.90835,0.0001,9.77372]
[1778313627456,28.7,80222.94,3.9,0.9088,0.0001,9.7383]
[1778313632493,28.7,80222.9,3.9,0.90884,0.0001,9.73395]
[1778313637531,28.7,80226.21,3.9,0.90916,0.0001,9.70914]
[1778313643573,28.7,80226.96,3.9,0.90923,0.0001,9.70353]
[1778313648608,28.7,80227.69,3.9,0.90931,0.0001,9.69697]
[1778313654650,28.69,80227.99,3.9,0.90937,0.0001,9.69257]
[1778313659686,28.69,80228.61,3.9,0.90945,0.0001,9.68622]
[1778313661700,28.69,80233.65,3.9,0.90994,0.0001,9.6477]
[1778313669756,28.68,80236.79,3.9,0.91028,0.0001,9.62093]
[1778313674791,28.68,80236.58,3.9,0.91029,0.0001,9.62059]
[1778313679826,28.68,80241.08,3.9,0.91074,9e-05,9.58522]
[1778313684861,28.67,80242.34,3.9,0.91089,9e-05,9.57306]
[1778313689896,28.67,80242.2,3.9,0.9109,9e-05,9.57189]
[1778313694931,28.66,80242.22,3.9,0.91097,9e-05,9.5651]
[1778313700974,28.66,80242.33,3.9,0.911,9e-05,9.56255]
[1778313707016,28.66,80242.29,3.9,0.91102,9e-05,9.56111]
[1778313720107,28.65,80242.09,3.9,0.91106,9e-05,9.55734]
[1778313727156,28.64,80241.07,3.9,0.91101,9e-05,9.56177]
[1778313732191,28.64,80241.63,3.9,0.91109,9e-05,9.55528]
[1778313736219,28.64,80261.44,3.9,0.91297,9e-05,9.40631]
[1778313737226,28.64,80276.71,3.9,0.91439,9e-05,9.29337]
[1778313738233,28.64,80274.53,3.9,0.91419,9e-05,9.30935]
[1778313739421,28.64,80274.53,3.9,0.91419,9e-05,9.30935]
[1778313740247,28.64,80275.2,3.9,0.91425,9e-05,9.3042]
[1778313743452,28.64,80276.78,3.9,0.9144,9e-05,9.29224]
[1778313744275,28.64,80276.89,3.9,0.91441,9e-05,9.29132]
[1778313745571,28.64,80276.89,3.9,0.91441,9e-05,9.29132]
[1778313745664,28.64,80276.89,3.9,0.91442,9e-05,9.2912]
[1778313749528,28.64,80279.53,3.9,0.91466,9e-05,9.27132]
[1778313750317,28.63,80301.02,3.9,0.91662,9e-05,9.11387]
[1778313751324,28.64,80312.06,3.9,0.91764,9e-05,9.02915]
[1778313752331,28.64,80311.19,3.9,0.91756,9e-05,9.03577]
[1778313753476,28.64,80307.9,3.9,0.91726,9e-05,9.05997]
[1778313753512,28.64,80307.9,3.9,0.91726,9e-05,9.05997]
[1778313754345,28.64,80306.36,3.9,0.91712,9e-05,9.07141]
[1778313755584,28.64,80305.55,3.9,0.91705,9e-05,9.07754]
[1778313756359,28.64,80304.2,3.9,0.91692,9e-05,9.08758]
[1778313762401,28.64,80301.95,3.9,0.91671,9e-05,9.10519]
[1778313765422,28.64,80314.22,3.9,0.9178,9e-05,9.01662]
[1778313766429,28.64,80320.67,3.9,0.91837,9e-05,8.97023]
[1778313769450,28.64,80331.37,3.9,0.9193,9e-05,8.89423]
[1778313770457,28.64,80337.5,3.9,0.91983,9e-05,8.85063]
[1778313776499,28.65,80338.75,3.9,0.9199,9e-05,8.84525]
[1778313781534,28.65,80334.96,3.9,0.91956,9e-05,8.8724]
[1778313785562,28.65,80330.94,3.9,0.9192,9e-05,8.90219]
[1778313787576,28.65,80326.77,3.9,0.91883,9e-05,8.93257]
[1778313792611,28.65,80327.53,3.9,0.91888,9e-05,8.92852]
[1778313796639,28.66,80323.68,3.9,0.91852,9e-05,8.95777]
[1778313801674,28.66,80324.13,3.9,0.91855,9e-05,8.95583]
[1778313804695,28.66,80328.81,3.9,0.91896,9e-05,8.92243]
[1778313806709,28.66,80334.15,3.9,0.91942,9e-05,8.88471]
[1778313807580,28.66,80334.15,3.9,0.91942,9e-05,8.88471]
[1778313807711,28.66,80334.15,3.9,0.91942,9e-05,8.88471]
[1778313807716,28.66,80337.57,3.9,0.91971,9e-05,8.86052]
[1778313808723,28.66,80341.99,3.9,0.9201,9e-05,8.82863]
[1778313809730,28.66,80348.32,3.9,0.92065,9e-05,8.78317]
[1778313814765,28.66,80347.81,3.9,0.92064,9e-05,8.78209]
[1778313819800,28.66,80346.5,3.9,0.92053,9e-05,8.79135]
[1778313824835,28.66,80347.8,3.9,0.92065,9e-05,8.78185]
[1778313829870,28.66,80348.5,3.9,0.92071,9e-05,8.77676]
[1778313834905,28.66,80349.47,3.9,0.92079,9e-05,8.76982]
[1778313836919,28.66,80345.51,3.9,0.92045,9e-05,8.79818]
[1778313838933,28.66,80350.74,3.9,0.9209,9e-05,8.76133]
[1778313843969,28.66,80347.73,3.9,0.92061,9e-05,8.78528]
[1778313849004,28.67,80345.61,3.9,0.92039,9e-05,8.80333]
[1778313853032,28.67,80340.8,3.9,0.91993,9e-05,8.84062]
[1778313859074,28.68,80339.29,3.9,0.91977,9e-05,8.85444]
[1778313864109,28.68,80338.18,3.9,0.91964,9e-05,8.8649]
[1778313869144,28.69,80341.14,3.9,0.91987,9e-05,8.84616]
[1778313874179,28.69,80342.47,3.9,0.91999,9e-05,8.83484]
[1778313879215,28.7,80346.66,3.9,0.92033,9e-05,8.80648]
[1778313882236,28.7,80350.2,3.9,0.92064,9e-05,8.7812]
[1778313884250,28.7,80353.61,3.9,0.92093,9e-05,8.75695]
[1778313889288,28.7,80353.74,3.9,0.92094,9e-05,8.75634]
[1778313894323,28.7,80355.43,3.9,0.92108,9e-05,8.7445]
[1778313895331,28.7,80365.82,3.9,0.92198,9e-05,8.67059]
[1778313896338,28.7,80372.88,3.9,0.92258,9e-05,8.62068]
[1778313898785,28.7,80372.46,3.9,0.92254,9e-05,8.6236]
[1778313899360,28.7,80372.4,3.9,0.92254,9e-05,8.62373]
[1778313903389,28.69,80365.65,3.9,0.92198,9e-05,8.67043]
[1778313908424,28.69,80364.27,3.9,0.92187,9e-05,8.67895]
[1778313913460,28.69,80363.3,3.9,0.92178,9e-05,8.68664]
[1778313918495,28.69,80360.92,3.9,0.92157,9e-05,8.70438]
[1778313919502,28.69,80356.61,3.9,0.9212,9e-05,8.73523]
[1778313924537,28.7,80358.97,3.9,0.92139,9e-05,8.71901]
[1778313929572,28.7,80358.2,3.9,0.92132,9e-05,8.72514]
[1778313934607,28.7,80357.97,3.9,0.92133,9e-05,8.72238]
[1778313937628,28.7,80354.44,3.9,0.92104,9e-05,8.74686]
[1778313938817,28.7,80354.44,3.9,0.92104,9e-05,8.74686]
[1778313938916,28.7,80351.95,3.9,0.92083,9e-05,8.76421]
[1778313945687,28.69,80351.28,3.9,0.92079,9e-05,8.76738]
[1778313946694,28.69,80354.2,3.9,0.92104,9e-05,8.7466]
[1778313951729,28.69,80351.53,3.9,0.92081,9e-05,8.76516]
[1778313956764,28.69,80349.05,3.9,0.9206,9e-05,8.78271]
[1778313958778,28.69,80339.92,3.9,0.91981,9e-05,8.84819]
[1778313960792,28.69,80334.91,3.9,0.91937,9e-05,8.88406]
[1778313966834,28.69,80334.53,3.9,0.91934,9e-05,8.8861]
[1778313968848,28.69,80338.53,3.9,0.9197,9e-05,8.85712]
[1778313969855,28.69,80341.49,3.9,0.91996,9e-05,8.83579]
[1778313971869,28.69,80345.28,3.9,0.9203,9e-05,8.80785]
[1778313973883,28.69,80348.82,3.9,0.92061,9e-05,8.78236]
[1778313979925,28.69,80349.21,3.9,0.92066,9e-05,8.7781]
[1778313984961,28.69,80348.19,3.9,0.92057,9e-05,8.78539]
[1778313989996,28.69,80346.37,3.9,0.92041,9e-05,8.79822]
[1778313995033,28.68,80345.0,3.9,0.92033,9e-05,8.8032]
[1778313998054,28.68,80342.43,3.9,0.92011,9e-05,8.8214]
[1778314003089,28.68,80342.6,3.9,0.92013,9e-05,8.81971]
[1778314009131,28.68,80342.62,3.9,0.92014,9e-05,8.81901]
[1778314014166,28.68,80342.88,3.9,0.92017,9e-05,8.81668]
[1778314020208,28.68,80342.69,3.9,0.92016,9e-05,8.81737]
[1778314025243,28.68,80342.51,3.9,0.92015,9e-05,8.81818]
[1778314030278,28.68,80342.7,3.9,0.92017,9e-05,8.81632]
[1778314038336,28.68,80345.16,3.9,0.9204,9e-05,8.79795]
[1778314039343,28.68,80349.31,3.9,0.92076,9e-05,8.76819]
[1778314041357,28.68,80355.0,3.9,0.92126,9e-05,8.72701]
[1778314043371,28.68,80358.32,3.9,0.92155,9e-05,8.70292]
[1778314045047,28.68,80358.27,3.9,0.92155,9e-05,8.70283]
[1778314045385,28.67,80358.3,3.9,0.92156,9e-05,8.70217]
[1778314050420,28.67,80357.69,3.9,0.92153,9e-05,8.7043]
[1778314055455,28.67,80358.65,3.9,0.92167,9e-05,8.69079]
[1778314060490,28.66,80358.15,3.9,0.92166,9e-05,8.69222]
[1778314066532,28.66,80357.57,3.9,0.92164,9e-05,8.69374]
[1778314076602,28.65,80357.75,3.9,0.9217,9e-05,8.68812]
[1778314081637,28.65,80357.71,3.9,0.92173,9e-05,8.68624]
[1778314087715,28.64,80357.93,3.9,0.92178,9e-05,8.68207]
[1778314094764,28.64,80359.23,3.9,0.92192,9e-05,8.66988]
[1778314099799,28.64,80360.33,3.9,0.92204,9e-05,8.66002]
[1778314104834,28.63,80360.16,3.9,0.92205,9e-05,8.65932]
[1778314111883,28.63,80360.66,3.9,0.92216,9e-05,8.64854]
[1778314116918,28.63,80360.87,3.9,0.9222,9e-05,8.64518]
[1778314121953,28.62,80358.85,3.9,0.92205,9e-05,8.65772]
[1778314129002,28.62,80359.17,3.9,0.92211,9e-05,8.65279]
[1778314134037,28.61,80359.49,3.9,0.92216,9e-05,8.6487]
[1778314139074,28.61,80359.88,3.9,0.9222,9e-05,8.64522]
[1778314139086,28.61,80357.14,3.9,0.92197,9e-05,8.6637]
[1778314140079,28.61,80353.37,3.9,0.92166,9e-05,8.69021]
[1778314142093,28.61,80348.33,3.9,0.92123,9e-05,8.72538]
[1778314144107,28.61,80345.82,3.9,0.92102,9e-05,8.74239]
[1778314148135,28.6,80340.1,3.9,0.92055,9e-05,8.78137]
[1778314149142,28.6,80331.81,3.9,0.91983,9e-05,8.84038]
[1778314155184,28.6,80332.34,3.9,0.91993,9e-05,8.83263]
[1778314156191,28.6,80335.6,3.9,0.92022,9e-05,8.80853]
[1778314162233,28.59,80337.73,3.9,0.92044,9e-05,8.79011]
[1778314167268,28.59,80341.62,3.9,0.92081,9e-05,8.7599]
[1778314172303,28.58,80344.77,3.9,0.92115,9e-05,8.73033]
[1778314177338,28.58,80346.49,3.9,0.92132,9e-05,8.71639]
[1778314182373,28.58,80346.49,3.9,0.92134,9e-05,8.71455]
[1778314185394,28.58,80349.27,3.9,0.92159,9e-05,8.69377]
[1778314186401,28.58,80353.15,3.9,0.92193,9e-05,8.66579]
[1778314191436,28.57,80352.86,3.9,0.92192,9e-05,8.66627]
[1778314197478,28.57,80352.57,3.9,0.92192,9e-05,8.66615]
[1778314202516,28.57,80352.51,3.9,0.92193,9e-05,8.66558]
[1778314208559,28.56,80352.26,3.9,0.92193,9e-05,8.66554]
[1778314211580,28.56,80347.91,3.9,0.92157,9e-05,8.69558]
[1778314212587,28.56,80345.26,3.9,0.92134,9e-05,8.71415]
[1778314213594,28.56,80342.66,3.9,0.92112,9e-05,8.73236]
[1778314220643,28.56,80342.89,3.9,0.92118,9e-05,8.72765]
[1778314221650,28.56,80345.42,3.9,0.9214,9e-05,8.70911]
[1778314224672,28.55,80348.13,3.9,0.92165,9e-05,8.68858]
[1778314229707,28.55,80350.38,3.9,0.92186,9e-05,8.67081]
[1778314237763,28.55,80350.83,3.9,0.92197,9e-05,8.66068]
[1778314244813,28.54,80350.86,3.9,0.92199,9e-05,8.65847]
[1778314254882,28.54,80350.86,3.9,0.92203,9e-05,8.65577]
[1778314260924,28.54,80352.01,3.9,0.92212,9e-05,8.64817]
[1778314265959,28.54,80353.16,3.9,0.92222,9e-05,8.63929]
[1778314273008,28.54,80353.19,3.9,0.92224,9e-05,8.63754]
[1778314278043,28.53,80353.15,3.9,0.92225,9e-05,8.63675]
[1778314287107,28.53,80352.76,3.9,0.92224,9e-05,8.63764]
[1778314295163,28.53,80353.48,3.9,0.92236,9e-05,8.62638]
[1778314301205,28.53,80354.5,3.9,0.92246,9e-05,8.61796]
[1778314306240,28.53,80354.43,3.9,0.92247,9e-05,8.61757]
[1778314311275,28.52,80354.6,3.9,0.92249,9e-05,8.61547]
[1778314316310,28.52,80353.53,3.9,0.92241,9e-05,8.62222]
[1778314322352,28.52,80354.62,3.9,0.92252,9e-05,8.61337]
[1778314327387,28.52,80354.81,3.9,0.92254,9e-05,8.61111]
[1778314336450,28.52,80354.97,3.9,0.92258,9e-05,8.60826]
[1778314341485,28.52,80354.93,3.9,0.92258,9e-05,8.60805]
[1778314346520,28.51,80354.25,3.9,0.92253,9e-05,8.61178]
[1778314351555,28.51,80354.33,3.9,0.92259,9e-05,8.60529]
[1778314356590,28.51,80354.67,3.9,0.92264,9e-05,8.60173]
[1778314361625,28.51,80355.4,3.9,0.92271,9e-05,8.59542]
[1778314367667,28.51,80364.82,3.9,0.92353,8e-05,8.52722]
[1778314369681,28.51,80365.91,3.9,0.92362,8e-05,8.5193]
[1778314370743,28.51,80365.91,3.9,0.92362,8e-05,8.5193]
[1778314370816,28.51,80365.88,3.9,0.92362,8e-05,8.51942]
[1778314376730,28.5,80366.49,3.9,0.92368,8e-05,8.51458]
[1778314380768,28.5,80378.63,3.9,0.92471,8e-05,8.42843]
[1778314381775,28.5,80379.99,3.9,0.92482,8e-05,8.41891]
[1778314383789,28.5,80376.28,3.9,0.92451,8e-05,8.44523]
[1778314388824,28.5,80375.52,3.9,0.92444,8e-05,8.45074]
[1778314396881,28.5,80375.72,3.9,0.92446,8e-05,8.44939]
[1778314406951,28.5,80375.74,3.9,0.92446,8e-05,8.44927]
[1778314408409,28.5,80375.85,3.9,0.92447,8e-05,8.4485]
[1778314409972,28.5,80375.8,3.9,0.92446,8e-05,8.44885]
[1778314411821,28.5,80376.27,3.9,0.9245,8e-05,8.44554]
[1778314411986,28.5,80377.44,3.9,0.92464,8e-05,8.43282]
[1778314417022,28.5,80377.3,3.9,0.92462,8e-05,8.43396]
[1778314417816,28.5,80377.3,3.9,0.92462,8e-05,8.43396]
[1778314418029,28.5,80378.46,3.9,0.92472,8e-05,8.42581]
[1778314423064,28.51,80379.87,3.9,0.92484,8e-05,8.41607]
[1778314428099,28.51,80380.5,3.9,0.92489,8e-05,8.41187]
[1778314433134,28.51,80380.51,3.9,0.92488,8e-05,8.41199]
[1778314435435,28.51,80391.8,3.9,0.92582,8e-05,8.33268]
[1778314436170,28.51,80393.12,3.9,0.92593,8e-05,8.32358]
[1778314438456,28.51,80393.22,3.9,0.92594,8e-05,8.32322]
[1778314438490,28.51,80393.4,3.9,0.92595,8e-05,8.32196]
[1778314444081,28.51,80393.19,3.9,0.92593,8e-05,8.32413]
[1778314444166,28.51,80392.18,3.9,0.92584,8e-05,8.33155]
[1778314449261,28.51,80392.12,3.9,0.92582,8e-05,8.33279]
[1778314462353,28.51,80391.69,3.9,0.92577,8e-05,8.33776]
[1778314467686,28.51,80390.79,3.9,0.92568,8e-05,8.34467]
[1778314467809,28.51,80390.79,3.9,0.92568,8e-05,8.34467]
[1778314468326,28.51,80390.8,3.9,0.92568,8e-05,8.34487]
[1778314468561,28.51,80390.8,3.9,0.92568,8e-05,8.34487]
[1778314473556,28.52,80390.71,3.9,0.9257,8e-05,8.3416]
[1778314474165,28.52,80390.71,3.9,0.9257,8e-05,8.3416]
[1778314474311,28.52,80390.64,3.9,0.92569,8e-05,8.34223]
[1778314474437,28.52,80387.06,3.9,0.9254,8e-05,8.3675]
[1778314475861,28.52,80387.06,3.9,0.9254,8e-05,8.3675]
[1778314476069,28.52,80387.06,3.9,0.9254,8e-05,8.3675]
[1778314477662,28.52,80386.98,3.9,0.92539,8e-05,8.36824]
[1778314477809,28.52,80386.98,3.9,0.92539,8e-05,8.36824]
[1778314481576,28.52,80387.45,3.9,0.92542,8e-05,8.36531]
[1778314481815,28.52,80387.45,3.9,0.92542,8e-05,8.36531]
[1778314484379,28.52,80386.7,3.9,0.92536,8e-05,8.37087]
[1778314484558,28.52,80386.7,3.9,0.92536,8e-05,8.37087]
[1778314488535,28.52,80389.48,3.9,0.92558,8e-05,8.35187]
[1778314490581,28.52,80389.88,3.9,0.92561,8e-05,8.34918]
[1778314490817,28.52,80389.88,3.9,0.92561,8e-05,8.34918]
[1778314491078,28.52,80389.88,3.9,0.92561,8e-05,8.34918]
[1778314491313,28.52,80389.98,3.9,0.92562,8e-05,8.34878]
[1778314496592,28.52,80391.79,3.9,0.92576,8e-05,8.33683]
[1778314498966,28.52,80391.79,3.9,0.92576,8e-05,8.33683]
[1778314499058,28.52,80391.79,3.9,0.92576,8e-05,8.33683]
[1778314504498,28.52,80391.5,3.9,0.92572,8e-05,8.34002]
[1778314504558,28.52,80391.5,3.9,0.92572,8e-05,8.34002]
[1778314509683,28.52,80391.43,3.9,0.9257,8e-05,8.34144]
[1778314514718,28.53,80391.22,3.9,0.92568,8e-05,8.3438]
[1778314516315,28.52,80393.15,3.9,0.92584,8e-05,8.32985]
[1778314516474,28.52,80393.15,3.9,0.92584,8e-05,8.32985]
[1778314516565,28.52,80393.15,3.9,0.92584,8e-05,8.32985]
[1778314516732,28.52,80396.81,3.9,0.92615,8e-05,8.30381]
[1778314521767,28.52,80395.9,3.9,0.9261,8e-05,8.30837]
[1778314523900,28.52,80396.93,3.9,0.92619,8e-05,8.30078]
[1778314524099,28.52,80405.5,3.9,0.92689,8e-05,8.24056]
[1778314526070,28.52,80406.3,3.9,0.92696,8e-05,8.23472]
[1778314526102,28.52,80405.72,3.9,0.92692,8e-05,8.2385]
[1778314531422,28.52,80408.34,3.9,0.92715,8e-05,8.21893]
[1778314531558,28.52,80408.34,3.9,0.92715,8e-05,8.21893]
[1778314531880,28.52,80408.34,3.9,0.92715,8e-05,8.21893]
[1778314532067,28.52,80408.34,3.9,0.92715,8e-05,8.21893]
[1778314532559,28.52,80408.68,3.9,0.92721,8e-05,8.2119]
[1778314532813,28.52,80408.68,3.9,0.92721,8e-05,8.2119]
[1778314533226,28.52,80408.68,3.9,0.92721,8e-05,8.2119]
[1778314533310,28.52,80408.63,3.9,0.92721,8e-05,8.21202]
[1778314538894,28.51,80408.63,3.9,0.92723,8e-05,8.2107]
[1778314540824,28.51,80408.12,3.9,0.92719,8e-05,8.21403]
[1778314541063,28.51,80408.12,3.9,0.92719,8e-05,8.21403]
[1778314541161,28.51,80408.38,3.9,0.92721,8e-05,8.21199]
[1778314544712,28.51,80408.04,3.9,0.92719,8e-05,8.21367]
[1778314544808,28.51,80408.04,3.9,0.92719,8e-05,8.21367]
[1778314551985,28.51,80407.9,3.9,0.9272,8e-05,8.21284]
[1778314554055,28.51,80407.9,3.9,0.9272,8e-05,8.21284]
[1778314554309,28.51,80407.9,3.9,0.92721,8e-05,8.21239]
[1778314555515,28.51,80407.9,3.9,0.92721,8e-05,8.21239]
[1778314555565,28.51,80407.9,3.9,0.92721,8e-05,8.21239]
[1778314556017,28.51,80407.87,3.9,0.92721,8e-05,8.21215]
[1778314561052,28.51,80408.24,3.9,0.92725,8e-05,8.20848]
[1778314566088,28.5,80408.54,3.9,0.92729,8e-05,8.20532]
[1778314571122,28.5,80406.55,3.9,0.92714,8e-05,8.21808]
[1778314572062,28.5,80406.55,3.9,0.92714,8e-05,8.21808]
[1778314574447,28.5,80406.86,3.9,0.92717,8e-05,8.21523]
[1778314574560,28.5,80406.86,3.9,0.92717,8e-05,8.21523]
[1778314575150,28.5,80407.28,3.9,0.92721,8e-05,8.21208]
[1778314582202,28.5,80407.35,3.9,0.92723,8e-05,8.21005]
[1778314587237,28.5,80407.63,3.9,0.92727,8e-05,8.20701]
[1778314592272,28.49,80407.64,3.9,0.92732,8e-05,8.20145]
[1778314594422,28.49,80407.38,3.9,0.9273,8e-05,8.20283]
[1778314594558,28.49,80407.38,3.9,0.9273,8e-05,8.20283]
[1778314599624,28.49,80407.57,3.9,0.92733,8e-05,8.20067]
[1778314599809,28.49,80407.57,3.9,0.92733,8e-05,8.20067]
[1778314602036,28.49,80406.91,3.9,0.92728,8e-05,8.20485]
[1778314602068,28.49,80406.91,3.9,0.92728,8e-05,8.20485]
[1778314602165,28.49,80407.54,3.9,0.92733,8e-05,8.20004]
[1778314614462,28.49,80407.46,3.9,0.92734,8e-05,8.19976]
[1778314615438,28.49,80401.23,3.9,0.92685,8e-05,8.24133]
[1778314617574,28.49,80401.2,3.9,0.92685,8e-05,8.24127]
[1778314617629,28.49,80398.05,3.9,0.92659,8e-05,8.263]
[1778314618359,28.49,80398.05,3.9,0.92659,8e-05,8.263]
[1778314618959,28.49,80398.05,3.9,0.92659,8e-05,8.263]
[1778314619066,28.49,80398.05,3.9,0.92659,8e-05,8.263]
[1778314621382,28.49,80398.38,3.9,0.92661,8e-05,8.26147]
[1778314621558,28.49,80398.38,3.9,0.92661,8e-05,8.26147]
[1778314624528,28.49,80398.69,3.9,0.92663,8e-05,8.26007]
[1778314624575,28.49,80398.69,3.9,0.92663,8e-05,8.26007]
[1778314625679,28.49,80398.37,3.9,0.9266,8e-05,8.26215]
[1778314625814,28.49,80398.37,3.9,0.9266,8e-05,8.26215]
[1778314625844,28.49,80398.49,3.9,0.92662,8e-05,8.26097]
[1778314627940,28.49,80399.08,3.9,0.92666,8e-05,8.25685]
[1778314628060,28.49,80399.08,3.9,0.92666,8e-05,8.25685]
[1778314634573,28.48,80400.73,3.9,0.92682,8e-05,8.24402]
[1778314637795,28.48,80403.27,3.9,0.92703,8e-05,8.22603]
[1778314637814,28.48,80403.27,3.9,0.92703,8e-05,8.22603]
[1778314638764,28.48,80403.88,3.9,0.92708,8e-05,8.22153]
[1778314638813,28.48,80403.88,3.9,0.92708,8e-05,8.22153]
[1778314638913,28.48,80404.15,3.9,0.9271,8e-05,8.21953]
[1778314641084,28.48,80404.04,3.9,0.92709,8e-05,8.2203]
[1778314641310,28.48,80404.04,3.9,0.92709,8e-05,8.2203]
[1778314646658,28.48,80404.04,3.9,0.9271,8e-05,8.21942]
[1778314650308,28.48,80404.08,3.9,0.92711,8e-05,8.21887]
[1778314650560,28.48,80404.08,3.9,0.92711,8e-05,8.21887]
[1778314652531,28.48,80404.36,3.9,0.92717,8e-05,8.21209]
[1778314652562,28.48,80404.36,3.9,0.92717,8e-05,8.21209]
[1778314652571,28.48,80404.36,3.9,0.92718,8e-05,8.21196]
[1778314654262,28.48,80404.36,3.9,0.92718,8e-05,8.21196]
[1778314654308,28.48,80404.36,3.9,0.92718,8e-05,8.21196]
[1778314659749,28.48,80406.32,3.9,0.92735,8e-05,8.19746]
[1778314664460,28.48,80406.56,3.9,0.92737,8e-05,8.19532]
[1778314664564,28.48,80406.56,3.9,0.92737,8e-05,8.19532]
[1778314665031,28.48,80406.56,3.9,0.92737,8e-05,8.19532]
[1778314665066,28.48,80406.56,3.9,0.92737,8e-05,8.19532]
[1778314665132,28.48,80406.5,3.9,0.92737,8e-05,8.19549]
[1778314667047,28.48,80406.15,3.9,0.92734,8e-05,8.19793]
[1778314667063,28.48,80406.15,3.9,0.92734,8e-05,8.19793]
[1778314675863,28.48,80405.93,3.9,0.92734,8e-05,8.19811]
[1778314678420,28.48,80402.31,3.9,0.92704,8e-05,8.22306]
[1778314678563,28.48,80402.31,3.9,0.92704,8e-05,8.22306]
[1778314679001,28.48,80402.31,3.9,0.92704,8e-05,8.22306]
[1778314679065,28.48,80402.31,3.9,0.92704,8e-05,8.22306]
[1778314679161,28.47,80402.31,3.9,0.92705,8e-05,8.22271]
[1778314682363,28.47,80402.28,3.9,0.92705,8e-05,8.22274]
[1778314682564,28.47,80402.96,3.9,0.92711,8e-05,8.21764]
[1778314686903,28.47,80399.22,3.9,0.92681,8e-05,8.24305]
[1778314687069,28.47,80399.22,3.9,0.92681,8e-05,8.24305]
[1778314687364,28.47,80399.22,3.9,0.92681,8e-05,8.24305]
[1778314687563,28.47,80397.66,3.9,0.92668,8e-05,8.25374]
[1778314687946,28.47,80397.84,3.9,0.9267,8e-05,8.25226]
[1778314688806,28.47,80397.84,3.9,0.9267,8e-05,8.25226]
[1778314689060,28.47,80397.84,3.9,0.9267,8e-05,8.25226]
[1778314693061,28.47,80396.96,3.9,0.92664,8e-05,8.25775]
[1778314693314,28.47,80396.96,3.9,0.92664,8e-05,8.25775]
[1778314695214,28.47,80397.0,3.9,0.92665,8e-05,8.2568]
[1778314695308,28.47,80397.0,3.9,0.92665,8e-05,8.2568]
[1778314703289,28.47,80395.97,3.9,0.92657,8e-05,8.26309]
[1778314707427,28.46,80396.59,3.9,0.92665,8e-05,8.25667]
[1778314707565,28.46,80396.59,3.9,0.92665,8e-05,8.25667]
[1778314707947,28.46,80396.59,3.9,0.92665,8e-05,8.25667]
[1778314708006,28.46,80396.59,3.9,0.92665,8e-05,8.25667]
[1778314708062,28.46,80396.59,3.9,0.92665,8e-05,8.25667]
[1778314708086,28.46,80396.65,3.9,0.92665,8e-05,8.25603]
[1778314712114,28.46,80402.51,3.9,0.92718,8e-05,8.20984]
[1778314712606,28.46,80402.51,3.9,0.92718,8e-05,8.20984]
[1778314712809,28.46,80402.51,3.9,0.92718,8e-05,8.20984]
[1778314713195,28.46,80402.51,3.9,0.92718,8e-05,8.20984]
[1778314713313,28.46,80402.51,3.9,0.92718,8e-05,8.20984]
[1778314713412,28.46,80403.98,3.9,0.9273,8e-05,8.19944]
[1778314713744,28.46,80403.98,3.9,0.9273,8e-05,8.19944]
[1778314713811,28.46,80403.98,3.9,0.9273,8e-05,8.19944]
[1778314714273,28.46,80403.98,3.9,0.9273,8e-05,8.19944]
[1778314714311,28.46,80403.98,3.9,0.9273,8e-05,8.19944]
[1778314721177,28.46,80405.36,3.9,0.92743,8e-05,8.18879]
[1778314725919,28.46,80405.89,3.9,0.92748,8e-05,8.18458]
[1778314726071,28.46,80405.89,3.9,0.92748,8e-05,8.18458]
[1778314726172,28.46,80405.89,3.9,0.92748,8e-05,8.18458]
[1778314726317,28.46,80405.89,3.9,0.92748,8e-05,8.18458]
[1778314726415,28.46,80405.89,3.9,0.92748,8e-05,8.18445]
[1778314726802,28.46,80405.89,3.9,0.92748,8e-05,8.18445]
[1778314726814,28.46,80405.89,3.9,0.92748,8e-05,8.18445]
[1778314732221,28.46,80404.06,3.9,0.92734,8e-05,8.19653]
[1778314732315,28.46,80404.06,3.9,0.92734,8e-05,8.19653]
[1778314732928,28.46,80404.27,3.9,0.92736,8e-05,8.19492]
[1778314733062,28.46,80404.27,3.9,0.92736,8e-05,8.19492]
[1778314738297,28.46,80404.41,3.9,0.92738,8e-05,8.19304]
[1778314739388,28.46,80404.41,3.9,0.92738,8e-05,8.19304]
[1778314739564,28.46,80404.41,3.9,0.92738,8e-05,8.1929]
[1778314739621,28.46,80404.41,3.9,0.92738,8e-05,8.1929]
[1778314739815,28.46,80404.41,3.9,0.92738,8e-05,8.1929]
[1778314740311,28.46,80404.86,3.9,0.92742,8e-05,8.18962]
[1778314745349,28.46,80404.55,3.9,0.9274,8e-05,8.1911]
[1778314747623,28.46,80404.62,3.9,0.92741,8e-05,8.19034]
[1778314747809,28.46,80404.62,3.9,0.92741,8e-05,8.19034]
[1778314753405,28.45,80404.54,3.9,0.92741,8e-05,8.1901]
[1778314758440,28.45,80404.18,3.9,0.92739,8e-05,8.19195]
[1778314758708,28.45,80404.18,3.9,0.92739,8e-05,8.19195]
[1778314758815,28.45,80404.18,3.9,0.92739,8e-05,8.19195]
[1778314758851,28.45,80404.18,3.9,0.92739,8e-05,8.19195]
[1778314759062,28.45,80404.18,3.9,0.92739,8e-05,8.19195]
[1778314759447,28.45,80403.79,3.9,0.92736,8e-05,8.19453]
[1778314759853,28.45,80403.79,3.9,0.92736,8e-05,8.19453]
[1778314760059,28.45,80403.79,3.9,0.92736,8e-05,8.19453]
[1778314767503,28.45,80404.12,3.9,0.9274,8e-05,8.19113]
[1778314770710,28.45,80402.67,3.9,0.92728,8e-05,8.20095]
[1778314770815,28.45,80402.67,3.9,0.92728,8e-05,8.20095]
[1778314771168,28.45,80402.67,3.9,0.92728,8e-05,8.20095]
[1778314771311,28.45,80402.67,3.9,0.92728,8e-05,8.20095]
[1778314771410,28.45,80403.11,3.9,0.92736,8e-05,8.19316]
[1778314772044,28.45,80403.11,3.9,0.92736,8e-05,8.19316]
[1778314772074,28.45,80403.11,3.9,0.92736,8e-05,8.19316]
[1778314777573,28.45,80402.93,3.9,0.92735,8e-05,8.1936]
[1778314786636,28.45,80402.93,3.9,0.92736,8e-05,8.19254]
[1778314789282,28.45,80402.93,3.9,0.92736,8e-05,8.19254]
[1778314789313,28.45,80402.93,3.9,0.92736,8e-05,8.19254]
[1778314789676,28.45,80402.86,3.9,0.92736,8e-05,8.19275]
[1778314789812,28.45,80402.86,3.9,0.92736,8e-05,8.19275]
[1778314789892,28.45,80402.68,3.9,0.92735,8e-05,8.19401]
[1778314794692,28.45,80406.59,3.9,0.92767,8e-05,8.16646]
[1778314801741,28.45,80406.63,3.9,0.92768,8e-05,8.16599]
[1778314803942,28.45,80406.63,3.9,0.92768,8e-05,8.16599]
[1778314804073,28.45,80406.63,3.9,0.92768,8e-05,8.16599]
[1778314809557,28.45,80406.34,3.9,0.92765,8e-05,8.16788]
[1778314809809,28.45,80406.34,3.9,0.92765,8e-05,8.16788]
[1778314809910,28.45,80406.45,3.9,0.92766,8e-05,8.1671]
[1778314812140,28.45,80406.44,3.9,0.92766,8e-05,8.16716]
[1778314812310,28.45,80406.44,3.9,0.92766,8e-05,8.16716]
[1778314818861,28.45,80406.14,3.9,0.92764,8e-05,8.16916]
[1778314822217,28.45,80405.27,3.9,0.92757,8e-05,8.1752]
[1778314822314,28.45,80405.27,3.9,0.92757,8e-05,8.1752]
[1778314822806,28.44,80405.52,3.9,0.92759,8e-05,8.17344]
[1778314823062,28.44,80405.52,3.9,0.92759,8e-05,8.17344]
[1778314823163,28.44,80405.4,3.9,0.92758,8e-05,8.17427]
[1778314830947,28.44,80405.77,3.9,0.92761,8e-05,8.17161]
[1778314835982,28.44,80404.95,3.9,0.9276,8e-05,8.1706]
[1778314836846,28.44,80404.95,3.9,0.9276,8e-05,8.1706]
[1778314837070,28.44,80404.95,3.9,0.9276,8e-05,8.1706]
[1778314840015,28.44,80400.43,3.9,0.92727,8e-05,8.19946]
[1778314842356,28.44,80400.33,3.9,0.92727,8e-05,8.19947]
[1778314842447,28.44,80400.33,3.9,0.92727,8e-05,8.19947]
[1778314842457,28.43,80400.23,3.9,0.92727,8e-05,8.19874]
[1778314845446,28.43,80400.18,3.9,0.92728,8e-05,8.19838]
[1778314845565,28.43,80400.18,3.9,0.9273,8e-05,8.19667]
[1778314852098,28.42,80399.36,3.9,0.9273,8e-05,8.19652]
[1778314857133,28.41,80399.43,3.9,0.92735,8e-05,8.19171]
[1778314863175,28.4,80399.66,3.9,0.92743,8e-05,8.18483]
[1778314864106,28.4,80399.66,3.9,0.92743,8e-05,8.18483]
[1778314864312,28.4,80399.66,3.9,0.92743,8e-05,8.18483]
[1778314865195,28.4,80399.27,3.9,0.92741,8e-05,8.18667]
[1778314865311,28.4,80399.27,3.9,0.92741,8e-05,8.18667]
[1778314865412,28.4,80399.27,3.9,0.92742,8e-05,8.1858]
[1778314871231,28.39,80398.9,3.9,0.92745,8e-05,8.18316]
[1778314872386,28.39,80398.9,3.9,0.92745,8e-05,8.18316]
[1778314872562,28.39,80398.9,3.9,0.92745,8e-05,8.18316]
[1778314875270,28.39,80392.93,3.9,0.927,8e-05,8.22146]
[1778314876391,28.39,80392.93,3.9,0.927,8e-05,8.22146]
[1778314876565,28.39,80392.93,3.9,0.927,8e-05,8.22146]
[1778314877233,28.38,80390.78,3.9,0.92683,8e-05,8.2356]
[1778314877310,28.38,80390.78,3.9,0.92683,8e-05,8.2356]
[1778314877390,28.38,80390.71,3.9,0.92684,8e-05,8.23516]
[1778314883326,28.37,80389.15,3.9,0.92678,8e-05,8.24054]
[1778314885886,28.37,80388.65,3.9,0.92676,8e-05,8.24217]
[1778314886063,28.37,80388.65,3.9,0.92676,8e-05,8.24217]
[1778314892389,28.36,80388.38,3.9,0.92684,8e-05,8.23311]
[1778314897424,28.35,80387.63,3.9,0.92684,8e-05,8.23378]
[1778314897785,28.35,80387.63,3.9,0.92684,8e-05,8.23378]
[1778314897814,28.35,80387.63,3.9,0.92684,8e-05,8.23378]
[1778314898939,28.35,80387.63,3.9,0.92684,8e-05,8.23378]
[1778314899067,28.35,80387.63,3.9,0.92684,8e-05,8.23378]
[1778314899161,28.35,80387.63,3.9,0.92686,8e-05,8.23195]
[1778314904473,28.34,80387.98,3.9,0.92694,8e-05,8.22495]
[1778314909508,28.33,80386.82,3.9,0.92689,8e-05,8.22857]
[1778314911146,28.33,80387.58,3.9,0.92697,8e-05,8.22233]
[1778314911312,28.33,80387.58,3.9,0.92697,8e-05,8.22233]
[1778314916557,28.32,80387.24,3.9,0.927,8e-05,8.21932]
[1778314917178,28.32,80387.24,3.9,0.927,8e-05,8.21932]
[1778314917312,28.32,80387.24,3.9,0.927,8e-05,8.21932]
[1778314918539,28.32,80387.27,3.9,0.92702,8e-05,8.21821]
[1778314918564,28.32,80387.27,3.9,0.92702,8e-05,8.21821]
[1778314919578,28.32,80387.18,3.9,0.92703,8e-05,8.21705]
[1778314925621,28.31,80386.58,3.9,0.92704,8e-05,8.21587]
[1778314926367,28.31,80386.58,3.9,0.92704,8e-05,8.21587]
[1778314926560,28.31,80386.58,3.9,0.92704,8e-05,8.21587]
[1778314931662,28.3,80385.6,3.9,0.92702,8e-05,8.21735]
[1778314932872,28.3,80385.6,3.9,0.92702,8e-05,8.21735]
[1778314933068,28.3,80385.6,3.9,0.92702,8e-05,8.21735]
[1778314933089,28.3,80385.65,3.9,0.92704,8e-05,8.21611]
[1778314939819,28.3,80385.65,3.9,0.92704,8e-05,8.21611]
[1778314940064,28.3,80385.65,3.9,0.92704,8e-05,8.21611]
[1778314945760,28.28,80385.57,3.9,0.92716,8e-05,8.20599]
[1778314950795,28.28,80384.01,3.9,0.92707,8e-05,8.21334]
[1778314953874,28.27,80384.16,3.9,0.92713,8e-05,8.20639]
[1778314954063,28.27,80384.16,3.9,0.92713,8e-05,8.20639]
[1778314955421,28.27,80384.21,3.9,0.92715,8e-05,8.20531]
[1778314955565,28.27,80384.21,3.9,0.92715,8e-05,8.20531]
[1778314955663,28.27,80384.03,3.9,0.92715,8e-05,8.20499]
[1778314963036,28.27,80384.08,3.9,0.92717,8e-05,8.20291]
[1778314963060,28.27,80384.08,3.9,0.92717,8e-05,8.20291]
[1778314968921,28.25,80384.23,3.9,0.92729,8e-05,8.19247]
[1778314970155,28.25,80384.23,3.9,0.92729,8e-05,8.19247]
[1778314970309,28.25,80384.23,3.9,0.92729,8e-05,8.19247]
[1778314970668,28.25,80384.23,3.9,0.92729,8e-05,8.19247]
[1778314970811,28.25,80384.05,3.9,0.9273,8e-05,8.19205]
[1778314970935,28.25,80384.09,3.9,0.9273,8e-05,8.19177]
[1778314978991,28.24,80383.72,3.9,0.92735,8e-05,8.18764]
[1778314984026,28.23,80383.17,3.9,0.92735,8e-05,8.18735]
[1778314986947,28.23,80382.95,3.9,0.92735,8e-05,8.18724]
[1778314987061,28.23,80382.95,3.9,0.92735,8e-05,8.18724]
[1778314995622,28.22,80383.1,3.9,0.92742,8e-05,8.18124]
[1778315001145,28.21,80383.07,3.9,0.9275,8e-05,8.17416]
[1778315003326,28.21,80383.1,3.9,0.92752,8e-05,8.17315]
[1778315003559,28.21,80383.1,3.9,0.92752,8e-05,8.17315]
[1778315005333,28.2,80382.9,3.9,0.92752,8e-05,8.17296]
[1778315005563,28.2,80382.9,3.9,0.92752,8e-05,8.17296]
[1778315005663,28.2,80382.97,3.9,0.92754,8e-05,8.17087]
[1778315010662,28.2,80383.2,3.9,0.92759,8e-05,8.16689]
[1778315010810,28.2,80383.2,3.9,0.92759,8e-05,8.16689]
[1778315016251,28.19,80383.26,3.9,0.9277,8e-05,8.15584]
[1778315026469,28.19,80383.23,3.9,0.92772,8e-05,8.15452]
[1778315026566,28.19,80383.23,3.9,0.92772,8e-05,8.15452]
[1778315026570,28.18,80383.23,3.9,0.92779,8e-05,8.14851]
[1778315032363,28.17,80383.23,3.9,0.92784,8e-05,8.14407]
[1778315037398,28.16,80383.21,3.9,0.92788,8e-05,8.1406]
[1778315043441,28.15,80383.18,3.9,0.92792,8e-05,8.13653]
[1778315052504,28.14,80382.49,3.9,0.92794,8e-05,8.13499]
[1778315059553,28.14,80383.06,3.9,0.92804,8e-05,8.12609]
[1778315069624,28.13,80383.06,3.9,0.92812,8e-05,8.11923]
[1778315079694,28.11,80383.04,3.9,0.92823,8e-05,8.10829]
[1778315084729,28.11,80383.06,3.9,0.92827,8e-05,8.10487]
[1778315090771,28.1,80383.04,3.9,0.92832,8e-05,8.10113]
[1778315095807,28.1,80384.45,3.9,0.92847,8e-05,8.08805]
[1778315101849,28.09,80384.41,3.9,0.92851,8e-05,8.08459]
[1778315103511,28.09,80384.41,3.9,0.92851,8e-05,8.08459]
[1778315103558,28.09,80384.41,3.9,0.92851,8e-05,8.08459]
[1778315103612,28.09,80384.37,3.9,0.92852,8e-05,8.08334]
[1778315104141,28.09,80384.37,3.9,0.92852,8e-05,8.08334]
[1778315104309,28.09,80384.37,3.9,0.92852,8e-05,8.08334]
[1778315104806,28.09,80384.37,3.9,0.92852,8e-05,8.08334]
[1778315104410,28.09,80384.37,3.9,0.92853,8e-05,8.08243]
[1778315105560,28.09,80384.37,3.9,0.92853,8e-05,8.08243]
[1778315105654,28.09,80383.9,3.9,0.9285,8e-05,8.0848]
[1778315110912,28.08,80383.86,3.9,0.92855,8e-05,8.08052]
[1778315115409,28.08,80383.86,3.9,0.92855,8e-05,8.08052]
[1778315116954,28.07,80381.2,3.9,0.9284,8e-05,8.09375]
[1778315118968,28.05,80377.09,3.9,0.92818,8e-05,8.11237]
[1778315125010,28.03,80376.23,3.9,0.92826,8e-05,8.10498]
[1778315127024,28.03,80380.34,3.9,0.92862,8e-05,8.07425]
[1778315135080,28.02,80380.3,3.9,0.92872,8e-05,8.06469]
[1778315142287,28.01,80380.13,3.9,0.92874,8e-05,8.06248]
[1778315155220,27.99,80379.71,3.9,0.92886,8e-05,8.05208]
[1778315159033,27.99,80379.21,3.9,0.92885,8e-05,8.05315]
[1778315159062,27.99,80379.21,3.9,0.92885,8e-05,8.05315]
[1778315159134,27.99,80379.21,3.9,0.92886,8e-05,8.05233]
[1778315165293,27.98,80378.38,3.9,0.92884,8e-05,8.0533]
[1778315170328,27.97,80378.21,3.9,0.92888,8e-05,8.05045]
[1778315175707,27.97,80378.21,3.9,0.92888,8e-05,8.05045]
[1778315187447,27.95,80378.24,3.9,0.92904,8e-05,8.03609]
[1778315192482,27.94,80378.3,3.9,0.92913,8e-05,8.02743]
[1778315200538,27.93,80378.38,3.9,0.9292,8e-05,8.02086]
[1778315208598,27.92,80378.55,3.9,0.92928,8e-05,8.01377]
[1778315213757,27.92,80378.55,3.9,0.92928,8e-05,8.01377]
[1778315214560,27.92,80378.55,3.9,0.92933,8e-05,8.01014]
[1778315214640,27.91,80378.56,3.9,0.92933,8e-05,8.00934]
[1778315218559,27.91,80378.53,3.9,0.92936,8e-05,8.00737]
[1778315218660,27.91,80378.53,3.9,0.92937,8e-05,8.00664]
[1778315228738,27.9,80378.28,3.9,0.92943,8e-05,8.00113]
[1778315235789,27.89,80378.38,3.9,0.92949,8e-05,7.99533]
[1778315240823,27.88,80382.36,3.9,0.92986,8e-05,7.96383]
[1778315245861,27.88,80382.61,3.9,0.92992,8e-05,7.95866]
[1778315246865,27.88,80390.18,3.9,0.93054,8e-05,7.905]
[1778315248879,27.88,80391.13,3.9,0.93063,8e-05,7.89719]
[1778315254921,27.87,80391.29,3.9,0.93072,8e-05,7.88829]
[1778315259956,27.87,80391.17,3.9,0.93074,8e-05,7.88638]
[1778315262194,27.86,80391.12,3.9,0.93075,8e-05,7.88563]
[1778315262311,27.86,80391.12,3.9,0.93075,8e-05,7.88563]
[1778315262731,27.86,80391.12,3.9,0.93075,8e-05,7.88563]
[1778315262809,27.86,80391.12,3.9,0.93075,8e-05,7.88563]
[1778315262977,27.86,80390.65,3.9,0.93072,8e-05,7.88837]
[1778315263064,27.86,80390.65,3.9,0.93072,8e-05,7.88837]
[1778315263309,27.86,80390.65,3.9,0.93072,8e-05,7.88837]
[1778315263736,27.86,80390.65,3.9,0.93072,8e-05,7.88837]
[1778315263809,27.86,80390.65,3.9,0.93072,8e-05,7.88837]
[1778315263837,27.86,80390.65,3.9,0.93072,8e-05,7.88781]
[1778315264073,27.86,80390.65,3.9,0.93072,8e-05,7.88781]
[1778315264309,27.86,80390.65,3.9,0.93072,8e-05,7.88781]
[1778315264742,27.86,80390.65,3.9,0.93072,8e-05,7.88781]
[1778315264808,27.86,80390.65,3.9,0.93072,8e-05,7.88781]
[1778315264843,27.86,80390.65,3.9,0.93073,8e-05,7.88726]
[1778315265081,27.86,80390.65,3.9,0.93073,8e-05,7.88726]
[1778315265311,27.86,80390.65,3.9,0.93073,8e-05,7.88726]
[1778315265749,27.86,80390.65,3.9,0.93073,8e-05,7.88726]
[1778315265850,27.86,80390.65,3.9,0.93073,8e-05,7.88671]
[1778315268059,27.86,80390.65,3.9,0.93073,8e-05,7.88671]
[1778315274056,27.85,80390.77,3.9,0.9308,8e-05,7.88141]
[1778315282114,27.85,80390.77,3.9,0.93085,8e-05,7.87693]
[1778315285937,27.84,80390.73,3.9,0.93086,8e-05,7.87608]
[1778315285971,27.84,80390.73,3.9,0.93087,8e-05,7.87494]
[1778315286071,27.84,80390.73,3.9,0.93087,8e-05,7.87494]
[1778315286300,27.84,80390.73,3.9,0.93087,8e-05,7.87494]
[1778315286313,27.84,80389.94,3.9,0.93081,8e-05,7.88046]
[1778315290585,27.84,80390.59,3.9,0.93088,8e-05,7.87421]
[1778315296211,27.83,80391.34,3.9,0.93098,8e-05,7.86504]
[1778315301246,27.83,80389.24,3.9,0.93085,8e-05,7.87691]
[1778315307288,27.82,80392.91,3.9,0.93118,8e-05,7.84796]
[1778315308295,27.82,80396.87,3.9,0.9315,8e-05,7.81986]
[1778315316351,27.82,80396.44,3.9,0.93154,8e-05,7.81471]
[1778315317581,27.82,80396.44,3.9,0.93154,8e-05,7.81471]
[1778315317812,27.82,80396.44,3.9,0.93154,8e-05,7.81471]
[1778315317915,27.81,80396.44,3.9,0.93156,8e-05,7.81375]
[1778315330562,27.81,80396.37,3.9,0.93156,8e-05,7.81328]
[1778315338510,27.8,80396.7,3.9,0.93168,8e-05,7.80258]
[1778315343546,27.79,80396.37,3.9,0.93168,8e-05,7.80257]
[1778315352608,27.79,80396.47,3.9,0.93174,8e-05,7.79729]
[1778315357643,27.78,80396.39,3.9,0.93176,8e-05,7.79556]
[1778315363685,27.78,80397.0,3.9,0.93184,8e-05,7.78862]
[1778315368721,27.78,80395.83,3.9,0.93177,8e-05,7.79454]
[1778315372468,27.77,80396.72,3.9,0.9319,8e-05,7.78218]
[1778315374059,27.77,80396.67,3.9,0.9319,8e-05,7.78193]
[1778315374160,27.77,80396.67,3.9,0.93191,8e-05,7.78134]
[1778315379798,27.77,80396.71,3.9,0.93195,8e-05,7.77752]
[1778315387854,27.76,80396.58,3.9,0.93199,8e-05,7.77376]
[1778315401952,27.74,80396.77,3.9,0.9321,8e-05,7.76443]
[1778315406987,27.74,80396.86,3.9,0.93214,8e-05,7.761]
[1778315416050,27.73,80397.33,3.9,0.93223,8e-05,7.75277]
[1778315419972,27.73,80397.21,3.9,0.93223,8e-05,7.75306]
[1778315420060,27.73,80397.21,3.9,0.93223,8e-05,7.75306]
[1778315420073,27.73,80397.21,3.9,0.93225,8e-05,7.75143]
[1778315420559,27.73,80397.21,3.9,0.93225,8e-05,7.75143]
[1778315420889,27.73,80397.21,3.9,0.93225,8e-05,7.75143]
[1778315421064,27.73,80397.21,3.9,0.93225,8e-05,7.75143]
[1778315420990,27.73,80397.21,3.9,0.93225,8e-05,7.75089]
[1778315421559,27.73,80397.21,3.9,0.93225,8e-05,7.75089]
[1778315421809,27.73,80397.21,3.9,0.93225,8e-05,7.75089]
[1778315422092,27.73,80397.18,3.9,0.93226,8e-05,7.75055]
[1778315422234,27.73,80397.18,3.9,0.93226,8e-05,7.75055]
[1778315422309,27.73,80397.18,3.9,0.93226,8e-05,7.75055]
[1778315422595,27.73,80397.18,3.9,0.93226,8e-05,7.75055]
[1778315422809,27.73,80397.18,3.9,0.93226,8e-05,7.75055]
[1778315423099,27.73,80398.69,3.9,0.93238,8e-05,7.73952]
[1778315423258,27.73,80398.69,3.9,0.93238,8e-05,7.73952]
[1778315423308,27.73,80398.69,3.9,0.93238,8e-05,7.73952]
[1778315423731,27.73,80398.69,3.9,0.93238,8e-05,7.73952]
[1778315424106,27.72,80398.96,3.9,0.93241,8e-05,7.73712]
[1778315426059,27.72,80399.02,3.9,0.93242,8e-05,7.73618]
[1778315427127,27.72,80405.44,3.9,0.93294,8e-05,7.69062]
[1778315428134,27.72,80411.59,3.9,0.93343,8e-05,7.64766]
[1778315433169,27.72,80412.0,3.9,0.93352,8e-05,7.63865]
[1778315437973,27.72,80411.99,3.9,0.93353,8e-05,7.63802]
[1778315438085,27.72,80411.99,3.9,0.93353,8e-05,7.63802]
[1778315438074,27.72,80417.66,3.9,0.93398,8e-05,7.59799]
[1778315438412,27.72,80417.66,3.9,0.93398,8e-05,7.59799]
[1778315438810,27.72,80417.66,3.9,0.93398,8e-05,7.59799]
[1778315438867,27.72,80418.5,3.9,0.93405,8e-05,7.59195]
[1778315440077,27.72,80418.5,3.9,0.93405,8e-05,7.59195]
[1778315447267,27.71,80418.66,3.9,0.93409,8e-05,7.5887]
[1778315453310,27.71,80418.2,3.9,0.93407,8e-05,7.59022]
[1778315458347,27.71,80418.52,3.9,0.93411,8e-05,7.58661]
[1778315463380,27.7,80418.86,3.9,0.93415,8e-05,7.58292]
[1778315466710,27.7,80422.37,3.9,0.93444,8e-05,7.55777]
[1778315468069,27.7,80422.37,3.9,0.93444,8e-05,7.55777]
[1778315473550,27.7,80424.59,3.9,0.93462,8e-05,7.54145]
[1778315473558,27.7,80424.59,3.9,0.93462,8e-05,7.54145]
[1778315475438,27.7,80424.59,3.9,0.93463,8e-05,7.54123]
[1778315476060,27.7,80424.59,3.9,0.93463,8e-05,7.54123]
[1778315476161,27.7,80424.59,3.9,0.93463,8e-05,7.5406]
[1778315482514,27.7,80423.79,3.9,0.93458,8e-05,7.54483]
[1778315487549,27.7,80423.9,3.9,0.93461,8e-05,7.54298]
[1778315492584,27.69,80423.87,3.9,0.93465,8e-05,7.5378]
[1778315497620,27.69,80423.89,3.9,0.93466,8e-05,7.53663]
[1778315502655,27.69,80424.22,3.9,0.9347,8e-05,7.53339]
[1778315507330,27.69,80424.16,3.9,0.9347,8e-05,7.53307]
[1778315507561,27.69,80424.16,3.9,0.9347,8e-05,7.53307]
[1778315508885,27.69,80424.12,3.9,0.9347,8e-05,7.53317]
[1778315509062,27.69,80424.12,3.9,0.9347,8e-05,7.53317]
[1778315514738,27.69,80424.24,3.9,0.93472,8e-05,7.53112]
[1778315519773,27.69,80424.27,3.9,0.93474,8e-05,7.52984]
[1778315524808,27.68,80423.54,3.9,0.93469,8e-05,7.53413]
[1778315525815,27.68,80409.86,3.9,0.93362,8e-05,7.62786]
[1778315526822,27.68,80407.52,3.9,0.93344,8e-05,7.64369]
[1778315528904,27.68,80407.12,3.9,0.93342,8e-05,7.6461]
[1778315529074,27.68,80407.12,3.9,0.93342,8e-05,7.6461]
[1778315530300,27.68,80408.31,3.9,0.93352,8e-05,7.63719]
[1778315530313,27.68,80408.31,3.9,0.93352,8e-05,7.63719]
[1778315531110,27.68,80408.31,3.9,0.93352,8e-05,7.63719]
[1778315531211,27.68,80408.54,3.9,0.93354,8e-05,7.63528]
[1778315531309,27.68,80408.54,3.9,0.93354,8e-05,7.63528]
[1778315536895,27.68,80408.31,3.9,0.93354,8e-05,7.63502]
[1778315538909,27.68,80413.21,3.9,0.93393,8e-05,7.60063]
[1778315540923,27.68,80417.32,3.9,0.93426,8e-05,7.57191]
[1778315541711,27.68,80417.32,3.9,0.93426,8e-05,7.57191]
[1778315542447,27.68,80417.21,3.9,0.93425,8e-05,7.57247]
[1778315544207,27.68,80417.21,3.9,0.93425,8e-05,7.57247]
[1778315544312,27.68,80417.22,3.9,0.93426,8e-05,7.57202]
[1778315544951,27.68,80417.35,3.9,0.93427,8e-05,7.57093]
[1778315549158,27.67,80420.84,3.9,0.93455,8e-05,7.54637]
[1778315549315,27.67,80421.3,3.9,0.93459,8e-05,7.54305]
[1778315555021,27.67,80421.42,3.9,0.93469,8e-05,7.53244]
[1778315560056,27.66,80421.45,3.9,0.93474,8e-05,7.52769]
[1778315565091,27.65,80421.38,3.9,0.93479,8e-05,7.52364]
[1778315569302,27.65,80421.16,3.9,0.9348,8e-05,7.52244]
[1778315569316,27.65,80421.16,3.9,0.9348,8e-05,7.52244]
[1778315570034,27.65,80421.16,3.9,0.9348,8e-05,7.52244]
[1778315570070,27.65,80421.16,3.9,0.9348,8e-05,7.52244]
[1778315570127,27.64,80421.23,3.9,0.93483,8e-05,7.52015]
[1778315574155,27.64,80414.46,3.9,0.93434,8e-05,7.56307]
[1778315575465,27.64,80411.91,3.9,0.93415,8e-05,7.57966]
[1778315575568,27.64,80411.91,3.9,0.93415,8e-05,7.57966]
[1778315581204,27.63,80409.35,3.9,0.93402,8e-05,7.59153]
[1778315582098,27.63,80409.35,3.9,0.93402,8e-05,7.59153]
[1778315582313,27.63,80409.35,3.9,0.93402,8e-05,7.59153]
[1778315583281,27.62,80408.42,3.9,0.93395,8e-05,7.59711]
[1778315583311,27.62,80408.21,3.9,0.93395,8e-05,7.59772]
[1778315590267,27.61,80408.26,3.9,0.93403,8e-05,7.5905]
[1778315596309,27.6,80408.16,3.9,0.93408,8e-05,7.58543]
[1778315596693,27.6,80408.16,3.9,0.93408,8e-05,7.58543]
[1778315596811,27.6,80408.16,3.9,0.93408,8e-05,7.58543]
[1778315602354,27.59,80408.13,3.9,0.93414,8e-05,7.58002]
[1778315609403,27.58,80409.8,3.9,0.93435,8e-05,7.56212]
[1778315611446,27.58,80411.86,3.9,0.93452,8e-05,7.54704]
[1778315611561,27.58,80411.86,3.9,0.93452,8e-05,7.54704]
[1778315613578,27.58,80413.31,3.9,0.93468,8e-05,7.53106]
[1778315613811,27.58,80413.31,3.9,0.93468,8e-05,7.53106]
[1778315613911,27.58,80413.29,3.9,0.9347,8e-05,7.52954]
[1778315619473,27.57,80413.15,3.9,0.93474,8e-05,7.52635]
[1778315624508,27.56,80412.82,3.9,0.93476,8e-05,7.52446]
[1778315629543,27.56,80410.77,3.9,0.93464,8e-05,7.53441]
[1778315633026,27.55,80410.72,3.9,0.93466,8e-05,7.53306]
[1778315633064,27.55,80410.72,3.9,0.93466,8e-05,7.53306]
[1778315638607,27.54,80411.06,3.9,0.93475,8e-05,7.52483]
[1778315643642,27.54,80410.98,3.9,0.93479,8e-05,7.52124]
[1778315645307,27.54,80410.98,3.9,0.93479,8e-05,7.52124]
[1778315645563,27.54,80411.03,3.9,0.9348,8e-05,7.52008]
[1778315648151,27.53,80410.36,3.9,0.93477,8e-05,7.52305]
[1778315648311,27.53,80410.36,3.9,0.93477,8e-05,7.52305]
[1778315648164,27.53,80411.2,3.9,0.93485,8e-05,7.51562]
[1778315651505,27.53,80414.55,3.9,0.93513,8e-05,7.49094]
[1778315651563,27.53,80414.55,3.9,0.93513,8e-05,7.49094]
[1778315651942,27.53,80414.55,3.9,0.93513,8e-05,7.49094]
[1778315652067,27.53,80414.55,3.9,0.93513,8e-05,7.49094]
[1778315652166,27.53,80415.53,3.9,0.93521,8e-05,7.48418]
[1778315655727,27.52,80420.56,3.9,0.93562,8e-05,7.44737]
[1778315657384,27.52,80420.56,3.9,0.93562,8e-05,7.44737]
[1778315657563,27.52,80421.42,3.9,0.9357,8e-05,7.44073]
[1778315658983,27.52,80422.34,3.9,0.93578,8e-05,7.43355]
[1778315659065,27.52,80422.34,3.9,0.93578,8e-05,7.43355]
[1778315659084,27.52,80422.41,3.9,0.9358,8e-05,7.43134]
[1778315659487,27.52,80422.41,3.9,0.9358,8e-05,7.43134]
[1778315659559,27.52,80422.41,3.9,0.9358,8e-05,7.43134]
[1778315659755,27.52,80422.45,3.9,0.93581,8e-05,7.43107]
[1778315664790,27.51,80422.8,3.9,0.93588,8e-05,7.42441]
[1778315669194,27.51,80422.8,3.9,0.93588,8e-05,7.42441]
[1778315669312,27.51,80422.8,3.9,0.93588,8e-05,7.42441]
[1778315671315,27.5,80423.2,3.9,0.93596,8e-05,7.41746]
[1778315671561,27.5,80423.2,3.9,0.93596,8e-05,7.41746]
[1778315671596,27.5,80423.2,3.9,0.93596,8e-05,7.41746]
[1778315671813,27.5,80423.2,3.9,0.93596,8e-05,7.41746]
[1778315671914,27.5,80423.2,3.9,0.93602,8e-05,7.41068]
[1778315681061,27.5,80424.21,3.9,0.93612,8e-05,7.40212]
[1778315681073,27.49,80417.38,3.9,0.93565,8e-05,7.4432]
[1778315681449,27.49,80417.38,3.9,0.93565,8e-05,7.4432]
[1778315682041,27.49,80417.38,3.9,0.93565,8e-05,7.4432]
[1778315682142,27.49,80412.42,3.9,0.93528,8e-05,7.47639]
[1778315685091,27.48,80411.98,3.9,0.93526,8e-05,7.47755]
[1778315689792,27.48,80409.84,3.9,0.93515,8e-05,7.48765]
[1778315689812,27.48,80409.84,3.9,0.93515,8e-05,7.48765]
[1778315690172,27.48,80409.84,3.9,0.93515,8e-05,7.48765]
[1778315690309,27.48,80409.84,3.9,0.93515,8e-05,7.48765]
[1778315690410,27.48,80410.54,3.9,0.93521,8e-05,7.4819]
[1778315691821,27.47,80409.68,3.9,0.93516,8e-05,7.4869]
[1778315692066,27.47,80409.68,3.9,0.93516,8e-05,7.4869]
[1778315696733,27.47,80411.01,3.9,0.93531,8e-05,7.47309]
[1778315696810,27.47,80411.01,3.9,0.93531,8e-05,7.47309]
[1778315698028,27.46,80404.11,3.9,0.93479,8e-05,7.51887]
[1778315699492,27.46,80400.23,3.9,0.9345,8e-05,7.54474]
[1778315699565,27.46,80400.23,3.9,0.9345,8e-05,7.54474]
[1778315699915,27.46,80400.23,3.9,0.9345,8e-05,7.54474]
[1778315700065,27.46,80400.23,3.9,0.9345,8e-05,7.54474]
[1778315700158,27.46,80400.47,3.9,0.93453,8e-05,7.54209]
[1778315704074,27.46,80405.41,3.9,0.93495,8e-05,7.50481]
[1778315704565,27.46,80405.41,3.9,0.93495,8e-05,7.50481]
[1778315704813,27.46,80405.41,3.9,0.93495,8e-05,7.50481]
[1778315705081,27.45,80410.33,3.9,0.93535,8e-05,7.46998]
[1778315706747,27.45,80410.83,3.9,0.9354,8e-05,7.46568]
[1778315706810,27.45,80410.83,3.9,0.9354,8e-05,7.46568]
[1778315708102,27.45,80418.21,3.9,0.93599,8e-05,7.4133]
[1778315708805,27.45,80418.21,3.9,0.93599,8e-05,7.4133]
[1778315709061,27.45,80418.21,3.9,0.93599,8e-05,7.4133]
[1778315711438,27.45,80420.75,3.9,0.9362,8e-05,7.39436]
[1778315711562,27.45,80419.69,3.9,0.93613,8e-05,7.40088]
[1778315711729,27.45,80419.69,3.9,0.93613,8e-05,7.40088]
[1778315711813,27.45,80419.69,3.9,0.93613,8e-05,7.40088]
[1778315712132,27.44,80419.62,3.9,0.93613,8e-05,7.4006]
[1778315717167,27.44,80420.59,3.9,0.93624,8e-05,7.39021]
[1778315720965,27.44,80420.83,3.9,0.93629,8e-05,7.38631]
[1778315721061,27.44,80420.83,3.9,0.93629,8e-05,7.38631]
[1778315723782,27.43,80422.03,3.9,0.93639,8e-05,7.37735]
[1778315723811,27.43,80422.03,3.9,0.93639,8e-05,7.37735]
[1778315724158,27.43,80422.03,3.9,0.93639,8e-05,7.37735]
[1778315724313,27.43,80422.03,3.9,0.93639,8e-05,7.37735]
[1778315724314,27.43,80422.06,3.9,0.93642,8e-05,7.37494]
[1778315726244,27.43,80422.48,3.9,0.93646,8e-05,7.37133]
[1778315726311,27.43,80422.48,3.9,0.93646,8e-05,7.37133]
[1778315727948,27.43,80426.35,3.9,0.93677,8e-05,7.34345]
[1778315728822,27.43,80426.39,3.9,0.93678,8e-05,7.34248]
[1778315729062,27.43,80426.39,3.9,0.93678,8e-05,7.34248]
[1778315729237,27.43,80426.39,3.9,0.93678,8e-05,7.34248]
[1778315729313,27.43,80426.39,3.9,0.93678,8e-05,7.34248]
[1778315729413,27.42,80426.39,3.9,0.93679,8e-05,7.34179]
[1778315738318,27.41,80426.39,3.9,0.93689,8e-05,7.33132]
[1778315739508,27.41,80426.39,3.9,0.93689,8e-05,7.33132]
[1778315739559,27.41,80426.39,3.9,0.93689,8e-05,7.33132]
[1778315742068,27.41,80428.85,3.9,0.93709,8e-05,7.31322]
[1778315742315,27.41,80428.85,3.9,0.93709,8e-05,7.31322]
[1778315742324,27.41,80428.85,3.9,0.93709,8e-05,7.31322]
[1778315742387,27.41,80428.85,3.9,0.9371,8e-05,7.31195]
[1778315742560,27.41,80428.85,3.9,0.9371,8e-05,7.31195]
[1778315750402,27.4,80428.81,3.9,0.93716,8e-05,7.30726]
[1778315751409,27.4,80424.45,3.9,0.93683,8e-05,7.33639]
[1778315752416,27.4,80420.28,3.9,0.93652,8e-05,7.36425]
[1778315753313,27.4,80420.28,3.9,0.93652,8e-05,7.36425]
[1778315754651,27.4,80419.75,3.9,0.93649,8e-05,7.3665]
[1778315754811,27.4,80419.75,3.9,0.93649,8e-05,7.3665]
[1778315755112,27.4,80419.75,3.9,0.93649,8e-05,7.3665]
[1778315755312,27.4,80419.75,3.9,0.93649,8e-05,7.3665]
[1778315755437,27.4,80419.68,3.9,0.93649,8e-05,7.36628]
[1778315757451,27.39,80423.83,3.9,0.93683,8e-05,7.33654]
[1778315758824,27.39,80423.83,3.9,0.93683,8e-05,7.33654]
[1778315759024,27.39,80423.83,3.9,0.93683,8e-05,7.33654]
[1778315759067,27.39,80423.83,3.9,0.93683,8e-05,7.33654]
[1778315761764,27.39,80423.9,3.9,0.93685,8e-05,7.33412]
[1778315763309,27.39,80423.9,3.9,0.93686,8e-05,7.33347]
[1778315763493,27.39,80423.93,3.9,0.93688,8e-05,7.33198]
[1778315764151,27.39,80423.93,3.9,0.93688,8e-05,7.33198]
[1778315764311,27.39,80423.93,3.9,0.93688,8e-05,7.33198]
[1778315764412,27.39,80423.93,3.9,0.93689,8e-05,7.33135]
[1778315773563,27.38,80423.99,3.9,0.93695,8e-05,7.32525]
[1778315775542,27.38,80423.99,3.9,0.93695,8e-05,7.32525]
[1778315775569,27.38,80423.99,3.9,0.93695,8e-05,7.32525]
[1778315781619,27.37,80424.05,3.9,0.93701,8e-05,7.31987]
[1778315789675,27.36,80424.08,3.9,0.93707,8e-05,7.31479]
[1778315797731,27.35,80424.16,3.9,0.93716,8e-05,7.30522]
[1778315806795,27.35,80424.19,3.9,0.93716,8e-05,7.30515]
[1778315808809,27.36,80429.27,3.9,0.93754,8e-05,7.27091]
[1778315810535,27.36,80429.27,3.9,0.93754,8e-05,7.27091]
[1778315810563,27.36,80429.27,3.9,0.93754,8e-05,7.27091]
[1778315810844,27.36,80430.31,3.9,0.93761,8e-05,7.26467]
[1778315811062,27.36,80430.31,3.9,0.93761,8e-05,7.26467]
[1778315811082,27.36,80430.34,3.9,0.93762,8e-05,7.26446]
[1778315816865,27.35,80430.83,3.9,0.93767,8e-05,7.25987]
[1778315822908,27.35,80430.93,3.9,0.9377,8e-05,7.25722]
[1778315825552,27.35,80430.93,3.9,0.9377,8e-05,7.25722]
[1778315825565,27.35,80430.93,3.9,0.9377,8e-05,7.25722]
[1778315832978,27.35,80431.33,3.9,0.93773,8e-05,7.25441]
[1778315842050,27.36,80431.43,3.9,0.93769,8e-05,7.25769]
[1778315844268,27.36,80431.43,3.9,0.93769,8e-05,7.25769]
[1778315844317,27.36,80431.43,3.9,0.93769,8e-05,7.25769]
[1778315844553,27.36,80431.43,3.9,0.93769,8e-05,7.25769]
[1778315844572,27.36,80431.43,3.9,0.93769,8e-05,7.25769]
[1778315844654,27.36,80431.43,3.9,0.93768,8e-05,7.25898]
[1778315851115,27.36,80431.46,3.9,0.93773,8e-05,7.25255]
[1778315856150,27.35,80430.95,3.9,0.93772,8e-05,7.25411]
[1778315861614,27.35,80430.92,3.9,0.93772,8e-05,7.25399]
[1778315861813,27.35,80430.92,3.9,0.93772,8e-05,7.25399]
[1778315869241,27.35,80430.95,3.9,0.93776,8e-05,7.25006]
[1778315879311,27.34,80430.71,3.9,0.93777,8e-05,7.24872]
[1778315892402,27.34,80430.85,3.9,0.93783,8e-05,7.24404]
[1778315897169,27.33,80431.54,3.9,0.93789,8e-05,7.23824]
[1778315897314,27.33,80431.54,3.9,0.93789,8e-05,7.23824]
[1778315897481,27.33,80431.54,3.9,0.93789,8e-05,7.23824]
[1778315897564,27.33,80431.54,3.9,0.93789,8e-05,7.23824]
[1778315897623,27.33,80431.69,3.9,0.93791,8e-05,7.23695]
[1778315907509,27.33,80431.87,3.9,0.93795,8e-05,7.23309]
[1778315910530,27.33,80438.48,3.9,0.93845,8e-05,7.18753]
[1778315911984,27.33,80439.19,3.9,0.93854,8e-05,7.17831]
[1778315912068,27.33,80439.19,3.9,0.93854,8e-05,7.17831]
[1778315917760,27.32,80438.85,3.9,0.93854,8e-05,7.17854]
[1778315917814,27.32,80438.85,3.9,0.93854,8e-05,7.17854]
[1778315918586,27.32,80438.91,3.9,0.93855,8e-05,7.17777]
[1778315919594,27.32,80432.69,3.9,0.93808,8e-05,7.21955]
[1778315921197,27.32,80430.28,3.9,0.93791,8e-05,7.23549]
[1778315921315,27.32,80430.28,3.9,0.93791,8e-05,7.23549]
[1778315922615,27.32,80426.57,3.9,0.93763,8e-05,7.25982]
[1778315923770,27.32,80426.16,3.9,0.93761,8e-05,7.26212]
[1778315923812,27.32,80426.16,3.9,0.93761,8e-05,7.26212]
[1778315924629,27.32,80426.98,3.9,0.93768,8e-05,7.25604]
[1778315925187,27.32,80426.98,3.9,0.93768,8e-05,7.25604]
[1778315925316,27.32,80426.98,3.9,0.93768,8e-05,7.25604]
[1778315930671,27.32,80427.31,3.9,0.93773,8e-05,7.25093]
[1778315932356,27.31,80427.17,3.9,0.93773,8e-05,7.25143]
[1778315932564,27.31,80427.17,3.9,0.93773,8e-05,7.25143]
[1778315932728,27.31,80427.17,3.9,0.93773,8e-05,7.25143]
[1778315932811,27.31,80427.17,3.9,0.93773,8e-05,7.25098]
[1778315933692,27.31,80427.18,3.9,0.93774,8e-05,7.25046]
[1778315938504,27.31,80426.48,3.9,0.9377,8e-05,7.25343]
[1778315938564,27.31,80426.48,3.9,0.9377,8e-05,7.25343]
[1778315945779,27.3,80426.47,3.9,0.93774,8e-05,7.24997]
[1778315951822,27.3,80426.67,3.9,0.93779,8e-05,7.24604]
[1778315962898,27.29,80426.86,3.9,0.93785,8e-05,7.24016]
[1778315972968,27.29,80425.73,3.9,0.93784,8e-05,7.23953]
[1778315974542,27.29,80425.73,3.9,0.93784,8e-05,7.23953]
[1778315974561,27.29,80425.73,3.9,0.93784,8e-05,7.23953]
[1778315974999,27.28,80426.36,3.9,0.9379,8e-05,7.23443]
[1778315975060,27.28,80426.36,3.9,0.9379,8e-05,7.23443]
[1778315975071,27.28,80426.29,3.9,0.93789,8e-05,7.2349]
[1778315983038,27.28,80426.19,3.9,0.93792,8e-05,7.23239]
[1778315988073,27.28,80426.23,3.9,0.93795,8e-05,7.23014]
[1778315993108,27.27,80426.17,3.9,0.93796,8e-05,7.2286]
[1778315998143,27.27,80425.73,3.9,0.93795,8e-05,7.22966]
[1778315999361,27.27,80425.73,3.9,0.93795,8e-05,7.22966]
[1778315999563,27.27,80425.73,3.9,0.93795,8e-05,7.22966]
[1778316007206,27.26,80424.73,3.9,0.93792,8e-05,7.23287]
[1778316012241,27.26,80424.48,3.9,0.93792,8e-05,7.23254]
[1778316015567,27.26,80424.41,3.9,0.93792,8e-05,7.23219]
[1778316015813,27.26,80424.41,3.9,0.93792,8e-05,7.23219]
[1778316016162,27.26,80424.41,3.9,0.93793,8e-05,7.23135]
[1778316016314,27.26,80424.41,3.9,0.93793,8e-05,7.23135]
[1778316016369,27.26,80424.41,3.9,0.93794,8e-05,7.23093]
[1778316022311,27.25,80421.04,3.9,0.9377,8e-05,7.25166]
[1778316027346,27.25,80420.29,3.9,0.93768,8e-05,7.25402]
[1778316032381,27.25,80420.51,3.9,0.93775,8e-05,7.24595]
[1778316033451,27.25,80420.51,3.9,0.93775,8e-05,7.24595]
[1778316033563,27.25,80420.51,3.9,0.93775,8e-05,7.24595]
[1778316042451,27.24,80420.51,3.9,0.9378,8e-05,7.24147]
[1778316043891,27.24,80420.51,3.9,0.9378,8e-05,7.24147]
[1778316044063,27.24,80420.51,3.9,0.9378,8e-05,7.24147]
[1778316044401,27.24,80420.51,3.9,0.9378,8e-05,7.24147]
[1778316044560,27.24,80420.51,3.9,0.9378,8e-05,7.24147]
[1778316044574,27.24,80420.51,3.9,0.93781,8e-05,7.24058]
[1778316052521,27.23,80420.51,3.9,0.93785,8e-05,7.23704]
[1778316057556,27.23,80419.97,3.9,0.93783,8e-05,7.23848]
[1778316058761,27.23,80419.97,3.9,0.93783,8e-05,7.23848]
[1778316058812,27.23,80419.97,3.9,0.93783,8e-05,7.23848]
[1778316067629,27.22,80419.52,3.9,0.93785,8e-05,7.23699]
[1778316075685,27.21,80420.09,3.9,0.93793,8e-05,7.22951]
[1778316082734,27.21,80419.97,3.9,0.93796,8e-05,7.22715]
[1778316087769,27.21,80419.76,3.9,0.93797,8e-05,7.2263]
[1778316089212,27.21,80419.85,3.9,0.93798,8e-05,7.22523]
[1778316089314,27.21,80419.85,3.9,0.93798,8e-05,7.22523]
[1778316090569,27.21,80419.85,3.9,0.93798,8e-05,7.22523]
[1778316090814,27.21,80419.85,3.9,0.93798,8e-05,7.22523]
[1778316090831,27.2,80419.85,3.9,0.93799,8e-05,7.22432]
[1778316096832,27.2,80421.28,3.9,0.93816,8e-05,7.2077]
[1778316101869,27.2,80420.18,3.9,0.9381,8e-05,7.21305]
[1778316102558,27.2,80420.18,3.9,0.9381,8e-05,7.21305]
[1778316102809,27.2,80420.18,3.9,0.9381,8e-05,7.21305]
[1778316102874,27.2,80412.09,3.9,0.93749,8e-05,7.26789]
[1778316104888,27.19,80411.46,3.9,0.93745,8e-05,7.27114]
[1778316110695,27.19,80410.78,3.9,0.93742,8e-05,7.27415]
[1778316110813,27.19,80410.78,3.9,0.93742,8e-05,7.27415]
[1778316111721,27.19,80411.11,3.9,0.93746,8e-05,7.27022]
[1778316111812,27.19,80411.11,3.9,0.93746,8e-05,7.27022]
[1778316111815,27.19,80411.18,3.9,0.93747,8e-05,7.26918]
[1778316116972,27.18,80409.62,3.9,0.93739,8e-05,7.27706]
[1778316122007,27.18,80409.59,3.9,0.93741,8e-05,7.27437]
[1778316127681,27.18,80409.46,3.9,0.93742,8e-05,7.27352]
[1778316127810,27.18,80409.46,3.9,0.93742,8e-05,7.27352]
[1778316134091,27.17,80409.53,3.9,0.93749,8e-05,7.26778]
[1778316139126,27.16,80409.62,3.9,0.93753,8e-05,7.26421]
[1778316144161,27.16,80408.38,3.9,0.93747,8e-05,7.26969]
[1778316146281,27.16,80408.32,3.9,0.93747,8e-05,7.2695]
[1778316146311,27.16,80408.32,3.9,0.93747,8e-05,7.2695]
[1778316146382,27.16,80408.42,3.9,0.93748,8e-05,7.2682]
[1778316152217,27.15,80408.04,3.9,0.93753,8e-05,7.26289]
[1778316157252,27.14,80408.04,3.9,0.93756,8e-05,7.25988]
[1778316162287,27.14,80407.89,3.9,0.93758,8e-05,7.25789]
[1778316167324,27.13,80399.19,3.9,0.93694,8e-05,7.31466]
[1778316168331,27.13,80388.85,3.9,0.93615,8e-05,7.38549]
[1778316169338,27.13,80384.0,3.9,0.93578,8e-05,7.41845]
[1778316170345,27.13,80386.72,3.9,0.936,8e-05,7.39877]
[1778316175380,27.13,80388.7,3.9,0.9362,8e-05,7.38108]
[1778316184444,27.11,80388.75,3.9,0.93628,8e-05,7.37402]
[1778316185451,27.11,80399.37,3.9,0.93711,8e-05,7.29993]
[1778316186462,27.11,80407.38,3.9,0.93773,8e-05,7.24417]
[1778316187469,27.11,80407.7,3.9,0.93776,8e-05,7.24138]
[1778316193511,27.11,80408.54,3.9,0.93787,8e-05,7.23208]
[1778316194518,27.1,80417.8,3.9,0.93858,8e-05,7.16831]
[1778316195525,27.1,80421.78,3.9,0.93888,8e-05,7.14083]
[1778316198917,27.1,80422.2,3.9,0.93892,8e-05,7.13731]
[1778316199062,27.1,80421.51,3.9,0.93887,8e-05,7.14167]
[1778316204592,27.1,80422.82,3.9,0.93899,8e-05,7.13081]
[1778316207715,27.1,80423.43,3.9,0.93904,8e-05,7.12603]
[1778316207812,27.1,80423.43,3.9,0.93904,8e-05,7.12603]
[1778316207814,27.1,80423.37,3.9,0.93904,8e-05,7.12614]
[1778316211313,27.1,80422.89,3.9,0.93902,8e-05,7.12849]
[1778316214035,27.09,80422.98,3.9,0.93907,8e-05,7.12276]
[1778316214060,27.09,80422.98,3.9,0.93907,8e-05,7.12276]
[1778316217957,27.09,80423.83,3.9,0.93914,8e-05,7.11614]
[1778316217973,27.09,80423.86,3.9,0.93914,8e-05,7.11567]
[1778316218063,27.09,80423.86,3.9,0.93914,8e-05,7.11567]
[1778316218690,27.09,80423.48,3.9,0.93912,8e-05,7.118]
[1778316223726,27.09,80423.57,3.9,0.93914,8e-05,7.11614]
[1778316229011,27.09,80422.89,3.9,0.9391,8e-05,7.11983]
[1778316229062,27.09,80422.48,3.9,0.93907,8e-05,7.12239]
[1778316234202,27.09,80424.07,3.9,0.9392,8e-05,7.1105]
[1778316234313,27.09,80424.07,3.9,0.9392,8e-05,7.1105]
[1778316241851,27.08,80423.8,3.9,0.9392,8e-05,7.11074]
[1778316244389,27.08,80423.97,3.9,0.93922,8e-05,7.10922]
[1778316244565,27.08,80423.97,3.9,0.93922,8e-05,7.10922]
[1778316244628,27.08,80423.97,3.9,0.93922,8e-05,7.10922]
[1778316244817,27.08,80423.97,3.9,0.93922,8e-05,7.10922]
[1778316244872,27.08,80423.9,3.9,0.93921,8e-05,7.10951]
[1778316249907,27.08,80424.01,3.9,0.93923,8e-05,7.10787]
[1778316255949,27.08,80423.88,3.9,0.93923,8e-05,7.10773]
[1778316260984,27.08,80422.88,3.9,0.93917,8e-05,7.11371]
[1778316261901,27.08,80422.88,3.9,0.93917,8e-05,7.11371]
[1778316262061,27.08,80422.88,3.9,0.93917,8e-05,7.11371]
[1778316261991,27.08,80423.36,3.9,0.9392,8e-05,7.11028]
[1778316262153,27.08,80423.36,3.9,0.9392,8e-05,7.11028]
[1778316262316,27.08,80423.36,3.9,0.9392,8e-05,7.11028]
[1778316267028,27.08,80423.33,3.9,0.93921,8e-05,7.10968]
[1778316269884,27.08,80422.09,3.9,0.93912,8e-05,7.11779]
[1778316270061,27.08,80422.09,3.9,0.93912,8e-05,7.11779]
[1778316270049,27.08,80420.94,3.9,0.93903,8e-05,7.12545]
[1778316270135,27.08,80420.94,3.9,0.93903,8e-05,7.12545]
[1778316270311,27.08,80420.94,3.9,0.93903,8e-05,7.12545]
[1778316271056,27.08,80420.54,3.9,0.93904,8e-05,7.12377]
[1778316276091,27.08,80420.58,3.9,0.93905,8e-05,7.12263]
[1778316280560,27.07,80419.2,3.9,0.93895,8e-05,7.13151]
[1778316280811,27.07,80419.2,3.9,0.93895,8e-05,7.13151]
[1778316280967,27.07,80419.2,3.9,0.93895,8e-05,7.13151]
[1778316281065,27.07,80419.2,3.9,0.93895,8e-05,7.13151]
[1778316281068,27.07,80418.8,3.9,0.93893,8e-05,7.13386]
[1778316286162,27.07,80419.09,3.9,0.93896,8e-05,7.13091]
[1778316291197,27.07,80419.0,3.9,0.93896,8e-05,7.13051]
[1778316293663,27.07,80418.85,3.9,0.93895,8e-05,7.13133]
[1778316293813,27.07,80418.85,3.9,0.93895,8e-05,7.13133]
[1778316294037,27.07,80418.85,3.9,0.93895,8e-05,7.13133]
[1778316294065,27.07,80418.85,3.9,0.93895,8e-05,7.13133]
[1778316294077,27.07,80418.71,3.9,0.93895,8e-05,7.13186]
[1778316299253,27.07,80418.7,3.9,0.93896,8e-05,7.13087]
[1778316304288,27.07,80418.68,3.9,0.93897,8e-05,7.12991]
[1778316309566,27.06,80419.88,3.9,0.93907,8e-05,7.12087]
[1778316309812,27.06,80419.88,3.9,0.93907,8e-05,7.12087]
[1778316309981,27.06,80419.88,3.9,0.93907,8e-05,7.12087]
[1778316310065,27.06,80419.88,3.9,0.93907,8e-05,7.12087]
[1778316310080,27.06,80420.66,3.9,0.93913,8e-05,7.11515]
[1778316315366,27.06,80420.93,3.9,0.93917,8e-05,7.11227]
[1778316320401,27.06,80421.45,3.9,0.93922,8e-05,7.10773]
[1778316324407,27.06,80421.66,3.9,0.93924,8e-05,7.10568]
[1778316324563,27.06,80421.66,3.9,0.93924,8e-05,7.10568]
[1778316324795,27.06,80421.66,3.9,0.93924,8e-05,7.10568]
[1778316324811,27.06,80421.66,3.9,0.93924,8e-05,7.10568]
[1778316324896,27.06,80421.75,3.9,0.93925,8e-05,7.10466]
[1778316331094,27.06,80420.54,3.9,0.93917,8e-05,7.11205]
[1778316331138,27.06,80420.5,3.9,0.9392,8e-05,7.10766]
[1778316331310,27.06,80420.5,3.9,0.9392,8e-05,7.10766]
[1778316331595,27.06,80420.5,3.9,0.9392,8e-05,7.10766]
[1778316331812,27.06,80420.5,3.9,0.9392,8e-05,7.10766]
[1778316331911,27.06,80419.32,3.9,0.93912,8e-05,7.11545]
[1778316342560,27.05,80418.69,3.9,0.93909,8e-05,7.11746]
[1778316346917,27.05,80418.69,3.9,0.93909,8e-05,7.11746]
[1778316347069,27.05,80418.69,3.9,0.93909,8e-05,7.11746]
[1778316347098,27.05,80418.17,3.9,0.93907,8e-05,7.11985]
[1778316347256,27.05,80418.17,3.9,0.93907,8e-05,7.11985]
[1778316347313,27.05,80418.17,3.9,0.93907,8e-05,7.11985]
[1778316352632,27.05,80416.87,3.9,0.93898,8e-05,7.12747]
[1778316363902,27.05,80417.06,3.9,0.93901,8e-05,7.12521]
[1778316364069,27.05,80417.06,3.9,0.93901,8e-05,7.12521]
[1778316364169,27.04,80417.28,3.9,0.93904,8e-05,7.12179]
[1778316364483,27.04,80417.28,3.9,0.93904,8e-05,7.12179]
[1778316364560,27.04,80417.28,3.9,0.93904,8e-05,7.12179]
[1778316373779,27.04,80417.08,3.9,0.93905,8e-05,7.12083]
[1778316382846,27.04,80417.16,3.9,0.93908,8e-05,7.11825]
[1778316387881,27.04,80415.91,3.9,0.939,8e-05,7.12562]
[1778316392988,27.04,80415.91,3.9,0.939,8e-05,7.12562]
[1778316393068,27.04,80415.91,3.9,0.939,8e-05,7.12562]
[1778316393089,27.03,80415.5,3.9,0.93901,8e-05,7.12306]
[1778316393876,27.03,80415.5,3.9,0.93901,8e-05,7.12306]
[1778316394065,27.03,80415.5,3.9,0.93901,8e-05,7.12306]
[1778316403995,27.03,80415.41,3.9,0.93903,8e-05,7.12125]
[1778316410037,27.03,80415.28,3.9,0.93904,8e-05,7.12087]
[1778316415159,27.03,80415.47,3.9,0.93906,8e-05,7.11875]
[1778316415313,27.03,80415.47,3.9,0.93906,8e-05,7.11855]
[1778316416079,27.03,80415.41,3.9,0.93906,8e-05,7.11875]
[1778316421114,27.02,80414.89,3.9,0.93903,8e-05,7.12127]
[1778316426149,27.02,80414.77,3.9,0.93904,8e-05,7.12108]
[1778316431184,27.02,80414.82,3.9,0.93905,8e-05,7.11974]
[1778316436633,27.02,80414.82,3.9,0.93905,8e-05,7.11974]
[1778316436812,27.02,80414.82,3.9,0.93905,8e-05,7.11974]
[1778316438652,27.02,80414.82,3.9,0.93906,8e-05,7.11858]
[1778316438810,27.02,80414.82,3.9,0.93906,8e-05,7.11858]
[1778316439240,27.02,80414.69,3.9,0.93906,8e-05,7.11908]
[1778316446289,27.02,80414.77,3.9,0.93908,8e-05,7.11721]
[1778316451411,27.02,80414.68,3.9,0.93907,8e-05,7.11764]
[1778316451566,27.02,80414.68,3.9,0.93907,8e-05,7.11764]
[1778316458172,27.01,80413.88,3.9,0.93906,8e-05,7.11774]
[1778316458311,27.01,80412.92,3.9,0.93899,8e-05,7.12337]
[1778316460510,27.01,80413.95,3.9,0.93907,8e-05,7.11616]
[1778316460568,27.01,80413.95,3.9,0.93907,8e-05,7.11616]
[1778316460665,27.01,80414.01,3.9,0.93908,8e-05,7.11557]
[1778316470457,27.01,80414.01,3.9,0.9391,8e-05,7.1138]
[1778316474205,27.01,80414.01,3.9,0.9391,8e-05,7.1138]
[1778316474311,27.01,80414.7,3.9,0.93916,8e-05,7.10858]
[1778316479520,27.01,80414.84,3.9,0.93918,8e-05,7.10664]
[1778316484242,27.01,80414.88,3.9,0.93918,8e-05,7.1062]
[1778316484312,27.01,80414.88,3.9,0.93919,8e-05,7.10556]
[1778316484504,27.01,80414.88,3.9,0.93919,8e-05,7.10556]
[1778316484560,27.01,80414.88,3.9,0.93919,8e-05,7.10556]
[1778316485562,27.01,80414.86,3.9,0.93919,8e-05,7.10554]
[1778316495632,27.0,80414.86,3.9,0.93921,8e-05,7.10396]
[1778316501589,27.0,80414.86,3.9,0.93921,8e-05,7.10396]
[1778316501810,27.0,80414.86,3.9,0.93921,8e-05,7.10396]
[1778316510737,27.0,80414.3,3.9,0.93919,8e-05,7.10544]
[1778316514620,27.0,80413.13,3.9,0.93914,8e-05,7.10872]
[1778316514810,27.0,80413.13,3.9,0.93914,8e-05,7.10872]
[1778316515311,27.0,80413.13,3.9,0.93914,8e-05,7.10872]
[1778316514893,27.0,80413.13,3.9,0.93915,8e-05,7.1084]
[1778316517567,27.0,80413.26,3.9,0.93916,8e-05,7.10735]
[1778316517810,27.0,80413.26,3.9,0.93916,8e-05,7.10735]
[1778316520935,27.0,80414.86,3.9,0.93928,8e-05,7.09612]
[1778316521065,27.0,80414.86,3.9,0.93928,8e-05,7.09612]
[1778316521146,27.0,80414.9,3.9,0.93929,8e-05,7.0954]
[1778316527857,26.99,80414.55,3.9,0.93927,8e-05,7.09674]
[1778316532893,26.99,80414.82,3.9,0.9393,8e-05,7.09414]
[1778316537928,26.99,80414.86,3.9,0.93931,8e-05,7.0931]
[1778316543138,26.99,80414.18,3.9,0.93927,8e-05,7.09711]
[1778316543315,26.99,80414.18,3.9,0.93927,8e-05,7.09711]
[1778316549005,26.99,80409.38,3.9,0.93892,8e-05,7.12861]
[1778316550049,26.99,80409.38,3.9,0.93892,8e-05,7.12861]
[1778316550064,26.99,80409.38,3.9,0.93892,8e-05,7.12861]
[1778316551389,26.99,80409.38,3.9,0.93892,8e-05,7.12818]
[1778316551562,26.99,80409.38,3.9,0.93892,8e-05,7.12818]
[1778316554040,26.99,80409.2,3.9,0.93892,8e-05,7.12877]
[1778316561089,26.99,80409.15,3.9,0.93893,8e-05,7.12766]
[1778316571160,26.98,80408.15,3.9,0.93891,8e-05,7.12821]
[1778316574786,26.98,80406.3,3.9,0.93878,8e-05,7.14021]
[1778316574811,26.98,80406.3,3.9,0.93878,8e-05,7.14021]
[1778316582236,26.98,80406.67,3.9,0.93882,8e-05,7.13599]
[1778316588278,26.98,80406.31,3.9,0.93881,8e-05,7.13725]
[1778316591429,26.98,80406.34,3.9,0.93882,8e-05,7.13645]
[1778316591563,26.98,80406.34,3.9,0.93882,8e-05,7.13645]
[1778316592386,26.98,80406.34,3.9,0.93882,8e-05,7.13645]
[1778316592411,26.98,80406.31,3.9,0.93882,8e-05,7.13646]
[1778316592563,26.98,80406.31,3.9,0.93882,8e-05,7.13646]
[1778316598348,26.97,80406.63,3.9,0.93885,8e-05,7.13312]
[1778316599682,26.97,80406.1,3.9,0.93882,8e-05,7.13656]
[1778316599818,26.97,80406.1,3.9,0.93882,8e-05,7.13656]
[1778316605044,26.97,80406.46,3.9,0.93885,8e-05,7.13337]
[1778316610135,26.97,80405.81,3.9,0.93881,8e-05,7.1369]
[1778316610312,26.97,80405.81,3.9,0.93881,8e-05,7.1369]
[1778316611354,26.97,80406.24,3.9,0.93885,8e-05,7.1336]
[1778316611440,26.97,80406.03,3.9,0.93883,8e-05,7.13486]
[1778316611560,26.97,80406.03,3.9,0.93883,8e-05,7.13486]
[1778316621510,26.97,80406.03,3.9,0.93885,8e-05,7.13311]
[1778316628560,26.96,80406.61,3.9,0.93891,8e-05,7.12797]
[1778316630741,26.96,80406.85,3.9,0.93893,8e-05,7.12617]
[1778316630809,26.96,80406.85,3.9,0.93893,8e-05,7.12617]
[1778316636616,26.96,80407.49,3.9,0.93902,8e-05,7.11656]
[1778316642095,26.96,80409.0,3.9,0.93914,8e-05,7.10572]
[1778316642314,26.96,80409.0,3.9,0.93914,8e-05,7.10572]
[1778316643433,26.96,80412.03,3.9,0.93937,8e-05,7.08486]
[1778316643563,26.96,80411.84,3.9,0.93936,8e-05,7.08615]
[1778316643665,26.96,80412.25,3.9,0.93939,8e-05,7.08328]
[1778316653736,26.96,80412.15,3.9,0.93939,8e-05,7.08318]
[1778316655243,26.96,80412.15,3.9,0.93939,8e-05,7.08318]
[1778316655315,26.96,80412.15,3.9,0.93939,8e-05,7.08318]
[1778316660785,26.96,80412.04,3.9,0.93939,8e-05,7.08334]
[1778316665820,26.96,80412.07,3.9,0.9394,8e-05,7.08269]
[1778316670856,26.96,80411.74,3.9,0.93938,8e-05,7.08445]
[1778316675891,26.96,80411.67,3.9,0.93938,8e-05,7.08443]
[1778316680927,26.96,80411.67,3.9,0.93938,8e-05,7.08392]
[1778316681933,26.96,80420.69,3.9,0.94006,7e-05,7.02251]
[1778316682662,26.96,80420.69,3.9,0.94006,7e-05,7.02251]
[1778316682811,26.96,80420.69,3.9,0.94006,7e-05,7.02251]
[1778316684311,26.96,80421.14,3.9,0.9401,7e-05,7.01936]
[1778316684346,26.96,80421.42,3.9,0.94012,7e-05,7.01746]
[1778316684561,26.96,80421.42,3.9,0.94012,7e-05,7.01746]
[1778316689990,26.96,80421.22,3.9,0.9401,7e-05,7.01881]
[1778316695026,26.96,80421.04,3.9,0.94012,7e-05,7.01574]
[1778316701067,26.96,80421.0,3.9,0.94012,7e-05,7.01587]
[1778316711137,26.95,80420.96,3.9,0.94012,7e-05,7.0158]
[1778316714677,26.95,80421.67,3.9,0.94018,7e-05,7.01087]
[1778316714817,26.95,80421.67,3.9,0.94018,7e-05,7.01087]
[1778316721210,26.95,80421.6,3.9,0.94018,7e-05,7.01107]
[1778316727252,26.95,80421.86,3.9,0.9402,7e-05,7.00905]
[1778316734301,26.95,80421.99,3.9,0.94021,7e-05,7.00785]
[1778316736124,26.95,80422.07,3.9,0.94022,7e-05,7.00726]
[1778316736312,26.95,80422.07,3.9,0.94022,7e-05,7.00726]
[1778316738298,26.95,80422.38,3.9,0.94024,7e-05,7.00507]
[1778316738311,26.95,80422.38,3.9,0.94024,7e-05,7.00507]
[1778316738329,26.95,80422.56,3.9,0.94026,7e-05,7.00382]
[1778316749406,26.95,80422.4,3.9,0.94025,7e-05,7.00455]
[1778316755448,26.95,80422.41,3.9,0.94028,7e-05,7.00025]
[1778316758498,26.95,80422.41,3.9,0.94028,7e-05,7.00025]
[1778316758560,26.95,80422.41,3.9,0.94028,7e-05,7.00025]
[1778316766525,26.95,80422.38,3.9,0.94028,7e-05,7.00058]
[1778316771560,26.95,80422.28,3.9,0.94027,7e-05,7.00134]
[1778316781581,26.95,80422.13,3.9,0.94026,7e-05,7.00241]
[1778316781812,26.95,80422.16,3.9,0.94026,7e-05,7.00239]
[1778316782903,26.95,80422.13,3.9,0.94025,7e-05,7.00259]
[1778316783076,26.95,80422.13,3.9,0.94025,7e-05,7.00259]
[1778316783113,26.95,80422.09,3.9,0.94025,7e-05,7.00288]
[1778316790693,26.95,80422.19,3.9,0.94026,7e-05,7.00237]
[1778316792520,26.95,80422.19,3.9,0.94026,7e-05,7.00237]
[1778316792562,26.95,80422.19,3.9,0.94026,7e-05,7.00237]
[1778316800763,26.95,80420.39,3.9,0.94013,7e-05,7.01429]
[1778316802267,26.95,80420.39,3.9,0.94013,7e-05,7.01429]
[1778316802311,26.95,80420.39,3.9,0.94013,7e-05,7.01429]
[1778316802407,26.95,80420.39,3.9,0.94013,7e-05,7.01429]
[1778316802561,26.95,80420.39,3.9,0.94013,7e-05,7.01429]
[1778316802448,26.95,80420.44,3.9,0.94013,7e-05,7.01387]
[1778316808819,26.95,80420.09,3.9,0.94011,7e-05,7.01594]
[1778316818889,26.95,80420.09,3.9,0.94015,7e-05,7.01121]
[1778316824931,26.95,80420.05,3.9,0.94015,7e-05,7.01114]
[1778316832140,26.95,80419.93,3.9,0.94014,7e-05,7.0119]
[1778316832310,26.95,80419.93,3.9,0.94014,7e-05,7.0119]
[1778316838024,26.95,80419.01,3.9,0.94008,7e-05,7.01734]
[1778316841950,26.95,80418.92,3.9,0.94007,7e-05,7.0178]
[1778316842066,26.95,80418.92,3.9,0.94007,7e-05,7.0178]
[1778316844164,26.95,80417.28,3.9,0.93995,8e-05,7.02872]
[1778316844314,26.95,80417.28,3.9,0.93995,8e-05,7.02872]
[1778316844412,26.95,80417.17,3.9,0.93995,8e-05,7.0293]
[1778316848094,26.95,80422.77,3.9,0.94037,7e-05,6.9911]
[1778316853129,26.95,80423.05,3.9,0.94039,7e-05,6.98905]
[1778316858168,26.95,80422.73,3.9,0.94037,7e-05,6.99111]
[1778316859315,26.95,80420.56,3.9,0.94021,7e-05,7.00574]
[1778316864918,26.95,80421.0,3.9,0.94024,7e-05,7.00245]
[1778316864921,26.95,80421.0,3.9,0.94024,7e-05,7.00245]
[1778316865064,26.95,80421.0,3.9,0.94024,7e-05,7.00245]
[1778316868235,26.95,80421.05,3.9,0.94025,7e-05,7.00189]
[1778316873272,26.95,80420.81,3.9,0.94027,7e-05,6.99905]
[1778316878371,26.95,80420.84,3.9,0.94027,7e-05,6.99869]
[1778316878560,26.95,80420.84,3.9,0.94027,7e-05,6.99869]
[1778316879199,26.95,80420.84,3.9,0.94027,7e-05,6.9986]
[1778316879314,26.95,80420.84,3.9,0.94027,7e-05,6.9986]
[1778316879413,26.95,80420.84,3.9,0.94027,7e-05,6.99855]
[1778316885356,26.95,80419.32,3.9,0.94016,7e-05,7.00856]
[1778316886127,26.95,80419.32,3.9,0.94016,7e-05,7.00856]
[1778316886313,26.95,80419.32,3.9,0.94016,7e-05,7.00856]
[1778316891399,26.95,80422.53,3.9,0.9404,7e-05,6.98653]
[1778316892407,26.95,80426.53,3.9,0.9407,7e-05,6.95947]
[1778316893491,26.95,80426.53,3.9,0.9407,7e-05,6.95947]
[1778316893566,26.95,80426.53,3.9,0.9407,7e-05,6.95947]
[1778316893939,26.95,80426.5,3.9,0.9407,7e-05,6.9597]
[1778316894043,26.95,80426.5,3.9,0.9407,7e-05,6.9597]
[1778316896434,26.95,80426.39,3.9,0.94069,7e-05,6.96052]
[1778316901214,26.95,80426.19,3.9,0.94067,7e-05,6.96195]
[1778316901315,26.95,80426.19,3.9,0.94067,7e-05,6.96195]
[1778316910532,26.95,80426.17,3.9,0.94067,7e-05,6.96251]
[1778316920602,26.95,80426.54,3.9,0.94069,7e-05,6.96052]
[1778316922569,26.95,80426.54,3.9,0.94069,7e-05,6.96052]
[1778316922814,26.95,80426.57,3.9,0.94069,7e-05,6.96045]
[1778316923144,26.95,80426.57,3.9,0.94069,7e-05,6.96045]
[1778316923315,26.95,80426.57,3.9,0.94069,7e-05,6.96045]
[1778316923623,26.95,80426.58,3.9,0.94069,7e-05,6.96044]
[1778316933693,26.95,80426.66,3.9,0.94072,7e-05,6.95634]
[1778316937218,26.95,80425.36,3.9,0.94062,7e-05,6.96533]
[1778316937315,26.95,80425.36,3.9,0.94062,7e-05,6.96533]
[1778316945783,26.95,80426.17,3.9,0.94068,7e-05,6.96052]
[1778316949283,26.95,80425.47,3.9,0.94062,7e-05,6.96539]
[1778316949316,26.95,80425.47,3.9,0.94062,7e-05,6.96539]
[1778316950115,26.95,80426.35,3.9,0.94069,7e-05,6.9596]
[1778316950313,26.95,80426.35,3.9,0.94069,7e-05,6.9596]
[1778316950414,26.95,80426.39,3.9,0.94069,7e-05,6.9594]
[1778316956275,26.95,80425.93,3.9,0.94065,7e-05,6.96282]
[1778316956314,26.95,80425.93,3.9,0.94065,7e-05,6.96282]
[1778316961335,26.95,80424.72,3.9,0.94056,7e-05,6.97128]
[1778316961563,26.95,80424.72,3.9,0.94056,7e-05,6.97128]
[1778316961662,26.95,80423.58,3.9,0.94047,7e-05,6.97906]
[1778316962073,26.95,80423.58,3.9,0.94047,7e-05,6.97906]
[1778316962314,26.95,80423.58,3.9,0.94047,7e-05,6.97906]
[1778316965337,26.95,80419.81,3.9,0.94019,7e-05,7.00464]
[1778316965573,26.95,80419.81,3.9,0.94019,7e-05,7.00464]
[1778316965662,26.95,80405.98,3.9,0.93915,8e-05,7.09852]
[1778316966026,26.95,80405.98,3.9,0.93915,8e-05,7.09852]
[1778316966064,26.95,80405.98,3.9,0.93915,8e-05,7.09852]
[1778316966127,26.95,80405.52,3.9,0.93912,8e-05,7.10166]
[1778316974317,26.95,80405.75,3.9,0.93914,8e-05,7.09927]
[1778316974560,26.95,80405.75,3.9,0.93914,8e-05,7.09927]
[1778316981022,26.95,80403.33,3.9,0.93898,8e-05,7.11411]
[1778316981867,26.95,80403.33,3.9,0.93898,8e-05,7.11411]
[1778316982063,26.95,80403.33,3.9,0.93898,8e-05,7.11411]
[1778316982777,26.95,80403.33,3.9,0.93898,8e-05,7.11411]
[1778316982814,26.95,80403.33,3.9,0.93898,8e-05,7.11411]
[1778316982878,26.95,80403.33,3.9,0.93898,8e-05,7.11378]
[1778316993112,26.95,80403.77,3.9,0.93902,8e-05,7.11044]
[1778316993312,26.95,80403.77,3.9,0.93902,8e-05,7.11044]
[1778316999149,26.94,80403.76,3.9,0.93907,8e-05,7.10417]
[1778317005166,26.94,80403.65,3.9,0.93907,8e-05,7.10437]
[1778317005313,26.94,80403.65,3.9,0.93907,8e-05,7.10437]
[1778317006051,26.94,80402.83,3.9,0.93901,8e-05,7.1097]
[1778317006065,26.94,80402.83,3.9,0.93901,8e-05,7.1097]
[1778317006198,26.94,80403.49,3.9,0.93906,8e-05,7.10506]
[1778317011233,26.94,80402.72,3.9,0.93901,8e-05,7.10966]
[1778317012713,26.94,80402.72,3.9,0.93901,8e-05,7.10966]
[1778317012809,26.94,80402.72,3.9,0.93901,8e-05,7.10966]
[1778317021303,26.94,80404.3,3.9,0.93914,8e-05,7.09781]
[1778317023697,26.94,80404.77,3.9,0.93918,8e-05,7.0945]
[1778317023812,26.94,80404.77,3.9,0.93918,8e-05,7.0945]
[1778317023798,26.94,80404.4,3.9,0.93915,8e-05,7.09687]
[1778317029359,26.94,80404.11,3.9,0.93914,8e-05,7.09842]
[1778317034394,26.94,80402.7,3.9,0.93903,8e-05,7.10751]
[1778317040437,26.94,80403.41,3.9,0.9391,8e-05,7.10203]
[1778317045473,26.93,80401.36,3.9,0.93895,8e-05,7.11551]
[1778317050508,26.93,80397.61,3.9,0.93867,8e-05,7.14039]
[1778317055543,26.93,80396.3,3.9,0.93861,8e-05,7.14426]
[1778317060578,26.93,80396.33,3.9,0.93862,8e-05,7.14312]
[1778317066622,26.93,80396.3,3.9,0.93863,8e-05,7.1422]
[1778317071657,26.93,80396.19,3.9,0.93864,8e-05,7.142]
[1778317073671,26.93,80400.12,3.9,0.93894,8e-05,7.1147]
[1778317083741,26.92,80401.2,3.9,0.93904,8e-05,7.10594]
[1778317088776,26.92,80401.02,3.9,0.93903,8e-05,7.10649]
[1778317093811,26.92,80401.3,3.9,0.93906,8e-05,7.10386]
[1778317098846,26.92,80402.13,3.9,0.93913,8e-05,7.09747]
[1778317103881,26.92,80402.06,3.9,0.93913,8e-05,7.09723]
[1778317108916,26.92,80402.3,3.9,0.93916,8e-05,7.09483]
[1778317113951,26.92,80402.58,3.9,0.93922,8e-05,7.08795]
[1778317118986,26.92,80400.15,3.9,0.93904,8e-05,7.10383]
[1778317124021,26.91,80400.85,3.9,0.93911,8e-05,7.09821]
[1778317129056,26.91,80400.74,3.9,0.93911,8e-05,7.09813]
[1778317134091,26.91,80400.78,3.9,0.93912,8e-05,7.09702]
[1778317139126,26.91,80400.78,3.9,0.93913,8e-05,7.0962]
[1778317144162,26.91,80400.74,3.9,0.93914,8e-05,7.09565]
[1778317149197,26.91,80404.35,3.9,0.93942,8e-05,7.07024]
[1778317158260,26.91,80403.93,3.9,0.9394,8e-05,7.07204]
[1778317163295,26.91,80404.1,3.9,0.93942,8e-05,7.07035]
[1778317170344,26.9,80403.92,3.9,0.93941,8e-05,7.07088]
[1778317175379,26.9,80403.7,3.9,0.93943,8e-05,7.06769]
[1778317180414,26.9,80403.88,3.9,0.93945,8e-05,7.06604]
[1778317187463,26.9,80402.95,3.9,0.93939,8e-05,7.07179]
[1778317192498,26.9,80402.88,3.9,0.93938,8e-05,7.07183]
[1778317197533,26.9,80402.16,3.9,0.93933,8e-05,7.07632]
[1778317202569,26.9,80402.43,3.9,0.93936,8e-05,7.07397]
[1778317207604,26.9,80402.38,3.9,0.93936,8e-05,7.07392]
[1778317221702,26.9,80402.56,3.9,0.93939,8e-05,7.07164]
[1778317226738,26.9,80402.31,3.9,0.93937,8e-05,7.07296]
[1778317231776,26.9,80402.42,3.9,0.93942,8e-05,7.06759]
[1778317236812,26.9,80402.57,3.9,0.93943,8e-05,7.06623]
[1778317241847,26.9,80402.6,3.9,0.93944,8e-05,7.0657]
[1778317246883,26.89,80402.34,3.9,0.93942,8e-05,7.06714]
[1778317251918,26.89,80402.38,3.9,0.93943,8e-05,7.06654]
[1778317256953,26.89,80402.42,3.9,0.93944,8e-05,7.06594]
[1778317261988,26.89,80401.95,3.9,0.9394,8e-05,7.06882]
[1778317267023,26.89,80401.65,3.9,0.93938,8e-05,7.07053]
[1778317272058,26.89,80402.34,3.9,0.93944,8e-05,7.06549]
[1778317277093,26.89,80402.27,3.9,0.93944,8e-05,7.06566]
[1778317282128,26.89,80401.9,3.9,0.93941,8e-05,7.06788]
[1778317287164,26.89,80401.82,3.9,0.93941,8e-05,7.0681]
[1778317292199,26.89,80401.89,3.9,0.93945,8e-05,7.06308]
[1778317297234,26.89,80402.05,3.9,0.93947,8e-05,7.06171]
[1778317303277,26.89,80401.98,3.9,0.93947,8e-05,7.06187]
[1778317308312,26.89,80401.84,3.9,0.93946,8e-05,7.06257]
[1778317315361,26.89,80401.88,3.9,0.93946,8e-05,7.06195]
[1778317323417,26.89,80401.84,3.9,0.93947,8e-05,7.06182]
[1778317329459,26.89,80401.75,3.9,0.93946,8e-05,7.06211]
[1778317334494,26.89,80401.64,3.9,0.93946,8e-05,7.0626]
[1778317340536,26.89,80401.75,3.9,0.93947,8e-05,7.06156]
[1778317345571,26.89,80401.67,3.9,0.93947,8e-05,7.06186]
[1778317351614,26.89,80401.74,3.9,0.93951,8e-05,7.05687]
[1778317357657,26.89,80400.97,3.9,0.93945,8e-05,7.0619]
[1778317363698,26.88,80401.58,3.9,0.9395,8e-05,7.05749]
[1778317368733,26.88,80402.11,3.9,0.93954,8e-05,7.0536]
[1778317373769,26.88,80402.21,3.9,0.93955,8e-05,7.05272]
[1778317378803,26.88,80402.08,3.9,0.93954,8e-05,7.05337]
[1778317384845,26.88,80402.11,3.9,0.93955,8e-05,7.05292]
[1778317389880,26.88,80402.2,3.9,0.93956,8e-05,7.0521]
[1778317395922,26.88,80402.28,3.9,0.93957,8e-05,7.05131]
[1778317400957,26.88,80402.28,3.9,0.93957,8e-05,7.0511]
[1778317405993,26.88,80401.09,3.9,0.93948,8e-05,7.05902]
[1778317411029,26.88,80402.83,3.9,0.93965,8e-05,7.0427]
[1778317418078,26.88,80402.75,3.9,0.93965,8e-05,7.04303]
[1778317423113,26.88,80402.78,3.9,0.93965,8e-05,7.04267]
[1778317428148,26.88,80402.86,3.9,0.93966,8e-05,7.04196]
[1778317433184,26.88,80402.82,3.9,0.93966,8e-05,7.04207]
[1778317438220,26.88,80406.6,3.9,0.93994,8e-05,7.01615]
[1778317443255,26.88,80404.17,3.9,0.93976,8e-05,7.03272]
[1778317448290,26.88,80403.44,3.9,0.93971,8e-05,7.03754]
[1778317454332,26.88,80404.0,3.9,0.93975,8e-05,7.03354]
[1778317460374,26.88,80401.77,3.9,0.93958,8e-05,7.04853]
[1778317466416,26.88,80401.6,3.9,0.93957,8e-05,7.04943]
[1778317471451,26.88,80401.6,3.9,0.93961,8e-05,7.04502]
[1778317477493,26.88,80401.76,3.9,0.93962,8e-05,7.04377]
[1778317484542,26.88,80401.39,3.9,0.9396,8e-05,7.0461]
[1778317489577,26.88,80400.75,3.9,0.93955,8e-05,7.05036]
[1778317494612,26.88,80402.5,3.9,0.93968,8e-05,7.03829]
[1778317499647,26.88,80399.27,3.9,0.93944,8e-05,7.06026]
[1778317504683,26.88,80398.39,3.9,0.93938,8e-05,7.06602]
[1778317511732,26.88,80398.87,3.9,0.93942,8e-05,7.0624]
[1778317517774,26.88,80399.16,3.9,0.93944,8e-05,7.06021]
[1778317522809,26.88,80399.16,3.9,0.93944,8e-05,7.06007]
[1778317527844,26.88,80399.16,3.9,0.93944,8e-05,7.05996]
[1778317535900,26.88,80399.09,3.9,0.93947,8e-05,7.05603]
[1778317540935,26.88,80399.07,3.9,0.93947,8e-05,7.05609]
[1778317553021,26.87,80399.09,3.9,0.93947,8e-05,7.05575]
[1778317558056,26.87,80399.08,3.9,0.93948,8e-05,7.05573]
[1778317565105,26.87,80399.1,3.9,0.93948,8e-05,7.05547]
[1778317571147,26.87,80399.12,3.9,0.93948,8e-05,7.05522]
[1778317577189,26.87,80399.16,3.9,0.93948,8e-05,7.05484]
[1778317590280,26.87,80399.16,3.9,0.93949,8e-05,7.05467]
[1778317595315,26.87,80399.04,3.9,0.93951,8e-05,7.05121]
[1778317608407,26.87,80398.93,3.9,0.9395,8e-05,7.05183]
[1778317614449,26.87,80398.65,3.9,0.93948,8e-05,7.05364]
[1778317622506,26.87,80398.39,3.9,0.93947,8e-05,7.05527]
[1778317629559,26.87,80397.08,3.9,0.93937,8e-05,7.06398]
[1778317634594,26.87,80397.49,3.9,0.9394,8e-05,7.061]
[1778317643657,26.87,80396.73,3.9,0.93935,8e-05,7.0659]
[1778317649699,26.87,80398.13,3.9,0.93946,8e-05,7.05612]
[1778317655741,26.87,80402.59,3.9,0.93983,8e-05,7.02151]
[1778317660776,26.87,80402.85,3.9,0.93984,8e-05,7.01985]
[1778317671853,26.87,80402.96,3.9,0.93985,8e-05,7.01929]
[1778317681923,26.87,80401.86,3.9,0.93977,8e-05,7.02688]
[1778317688972,26.87,80402.68,3.9,0.93983,8e-05,7.02127]
[1778317694007,26.87,80403.04,3.9,0.93986,8e-05,7.0188]
[1778317704078,26.87,80402.75,3.9,0.93983,8e-05,7.02071]
[1778317710120,26.87,80402.56,3.9,0.93982,8e-05,7.02193]
[1778317716162,26.87,80402.73,3.9,0.93987,8e-05,7.0165]
[1778317721198,26.87,80400.16,3.9,0.93967,8e-05,7.03394]
[1778317726234,26.87,80398.63,3.9,0.93956,8e-05,7.04418]
[1778317736305,26.87,80396.98,3.9,0.93944,8e-05,7.05509]
[1778317745368,26.87,80397.89,3.9,0.93951,8e-05,7.04862]
[1778317750403,26.87,80391.35,3.9,0.93901,8e-05,7.09329]
[1778317756445,26.87,80390.38,3.9,0.93895,8e-05,7.09933]
[1778317762487,26.87,80393.68,3.9,0.93921,8e-05,7.07602]
[1778317769536,26.87,80393.52,3.9,0.9392,8e-05,7.07651]
[1778317774571,26.87,80393.5,3.9,0.93924,8e-05,7.07193]
[1778317779606,26.87,80393.18,3.9,0.93922,8e-05,7.07362]
[1778317784641,26.87,80393.1,3.9,0.93922,8e-05,7.07364]
[1778317787662,26.86,80398.74,3.9,0.93965,8e-05,7.03474]
[1778317794711,26.86,80398.58,3.9,0.93964,8e-05,7.03545]
[1778317799747,26.86,80399.0,3.9,0.93968,8e-05,7.03228]
[1778317804784,26.86,80396.09,3.9,0.93946,8e-05,7.05176]
[1778317809821,26.86,80396.64,3.9,0.93951,8e-05,7.04756]
[1778317816870,26.86,80396.72,3.9,0.93952,8e-05,7.04649]
[1778317824927,26.86,80392.42,3.9,0.9392,8e-05,7.07534]
[1778317829962,26.86,80389.48,3.9,0.93898,8e-05,7.09488]
[1778317843053,26.86,80390.18,3.9,0.93908,8e-05,7.08436]
[1778317849095,26.86,80384.62,3.9,0.93866,8e-05,7.12194]
[1778317850102,26.86,80380.44,3.9,0.93834,8e-05,7.15061]
[1778317856144,26.85,80381.4,3.9,0.93843,8e-05,7.14284]
[1778317861179,26.85,80380.76,3.9,0.93839,8e-05,7.14624]
[1778317868228,26.85,80375.51,3.9,0.938,8e-05,7.18094]
[1778317873263,26.85,80374.46,3.9,0.93794,8e-05,7.18657]
[1778317878299,26.85,80374.12,3.9,0.93793,8e-05,7.18757]
[1778317887364,26.84,80373.32,3.9,0.93789,8e-05,7.19077]
[1778317894413,26.84,80372.95,3.9,0.93792,8e-05,7.1873]
[1778317899448,26.84,80371.52,3.9,0.93782,8e-05,7.19593]
[1778317904483,26.83,80368.79,3.9,0.93762,8e-05,7.21341]
[1778317904879,26.83,80368.79,3.9,0.93762,8e-05,7.21341]
[1778317905065,26.83,80368.79,3.9,0.93762,8e-05,7.21341]
[1778317905490,26.83,80368.72,3.9,0.93762,8e-05,7.21359]
[1778317910526,26.83,80369.21,3.9,0.93768,8e-05,7.20859]
[1778317915561,26.83,80368.98,3.9,0.93768,8e-05,7.20854]
[1778317922610,26.82,80368.96,3.9,0.9377,8e-05,7.20634]
[1778317927645,26.82,80368.73,3.9,0.9377,8e-05,7.20618]
[1778317932680,26.82,80369.91,3.9,0.93781,8e-05,7.19622]
[1778317937715,26.82,80370.15,3.9,0.93785,8e-05,7.19283]
[1778317942751,26.81,80370.24,3.9,0.93788,8e-05,7.19046]
[1778317947786,26.81,80369.35,3.9,0.93783,8e-05,7.19485]
[1778317957856,26.81,80369.35,3.9,0.9379,8e-05,7.187]
[1778317963898,26.8,80369.31,3.9,0.93792,8e-05,7.18515]
[1778317973968,26.8,80369.36,3.9,0.93797,8e-05,7.18126]
[1778317982024,26.79,80369.19,3.9,0.93798,8e-05,7.17961]
[1778317986052,26.79,80360.3,3.9,0.93731,8e-05,7.23994]
[1778317987059,26.79,80352.47,3.9,0.93669,8e-05,7.29412]
[1778317989073,26.79,80348.47,3.9,0.93639,8e-05,7.32102]
[1778317993103,26.78,80344.63,3.9,0.93611,8e-05,7.34564]
[1778317994076,26.78,80344.63,3.9,0.93611,8e-05,7.34564]
[1778317995313,26.78,80344.39,3.9,0.93611,8e-05,7.3461]
[1778317999145,26.78,80336.58,3.9,0.93551,8e-05,7.39858]
[1778318000152,26.78,80330.56,3.9,0.93503,8e-05,7.44041]
[1778318004830,26.77,80331.65,3.9,0.93515,8e-05,7.43046]
[1778318005061,26.77,80331.65,3.9,0.93515,8e-05,7.43046]
[1778318005436,26.77,80331.65,3.9,0.93515,8e-05,7.43046]
[1778318005566,26.77,80331.65,3.9,0.93515,8e-05,7.43046]
[1778318005664,26.77,80331.57,3.9,0.93516,8e-05,7.42886]
[1778318011438,26.76,80333.69,3.9,0.93537,8e-05,7.41109]
[1778318011564,26.76,80333.69,3.9,0.93537,8e-05,7.41109]
[1778318013995,26.76,80335.59,3.9,0.93556,8e-05,7.39257]
[1778318014066,26.76,80335.59,3.9,0.93556,8e-05,7.39257]
[1778318014845,26.76,80335.59,3.9,0.93556,8e-05,7.39257]
[1778318015066,26.76,80337.82,3.9,0.93574,8e-05,7.37659]
[1778318015257,26.76,80337.35,3.9,0.93571,8e-05,7.37965]
[1778318020249,26.76,80336.88,3.9,0.93568,8e-05,7.38206]
[1778318020313,26.76,80336.88,3.9,0.93568,8e-05,7.38206]
[1778318027341,26.76,80337.88,3.9,0.93578,8e-05,7.37311]
[1778318038734,26.76,80337.63,3.9,0.93577,8e-05,7.37463]
[1778318038815,26.76,80337.63,3.9,0.93577,8e-05,7.37463]
[1778318039213,26.75,80337.63,3.9,0.9358,8e-05,7.37191]
[1778318039320,26.75,80337.63,3.9,0.9358,8e-05,7.37191]
[1778318040432,26.75,80337.39,3.9,0.93578,8e-05,7.37335]
[1778318045092,26.75,80340.15,3.9,0.93601,8e-05,7.35266]
[1778318045315,26.75,80340.15,3.9,0.93601,8e-05,7.35266]
[1778318048991,26.75,80339.9,3.9,0.936,8e-05,7.35351]
[1778318049066,26.75,80339.9,3.9,0.936,8e-05,7.35351]
[1778318049495,26.75,80340.49,3.9,0.93605,8e-05,7.34913]
[1778318049982,26.75,80340.49,3.9,0.93605,8e-05,7.34913]
[1778318050062,26.75,80340.49,3.9,0.93605,8e-05,7.34913]
[1778318062229,26.75,80340.52,3.9,0.93607,8e-05,7.34778]
[1778318062312,26.75,80340.52,3.9,0.93607,8e-05,7.34778]
[1778318062772,26.75,80340.52,3.9,0.93607,8e-05,7.34778]
[1778318062813,26.75,80340.52,3.9,0.93607,8e-05,7.34778]
[1778318062813,26.74,80340.52,3.9,0.93609,8e-05,7.34594]
[1778318069640,26.74,80339.77,3.9,0.93605,8e-05,7.34955]
[1778318074675,26.74,80338.65,3.9,0.93601,8e-05,7.3519]
[1778318075316,26.74,80338.65,3.9,0.93601,8e-05,7.3519]
[1778318075563,26.74,80338.65,3.9,0.93601,8e-05,7.3519]
[1778318080717,26.74,80339.64,3.9,0.9361,8e-05,7.34345]
[1778318084661,26.74,80339.62,3.9,0.9361,8e-05,7.34335]
[1778318084810,26.74,80339.62,3.9,0.9361,8e-05,7.34335]
[1778318084898,26.74,80339.62,3.9,0.9361,8e-05,7.34335]
[1778318084896,26.74,80336.7,3.9,0.93588,8e-05,7.36318]
[1778318085064,26.74,80336.7,3.9,0.93588,8e-05,7.36318]
[1778318092802,26.73,80337.6,3.9,0.93597,8e-05,7.35472]
[1778318093362,26.73,80337.6,3.9,0.93597,8e-05,7.35472]
[1778318093562,26.73,80337.6,3.9,0.93597,8e-05,7.35472]
[1778318094167,26.73,80337.58,3.9,0.93597,8e-05,7.3546]
[1778318094313,26.73,80337.58,3.9,0.93597,8e-05,7.3546]
[1778318094664,26.73,80337.58,3.9,0.93597,8e-05,7.3546]
[1778318094811,26.73,80337.58,3.9,0.93597,8e-05,7.3546]
[1778318094816,26.73,80337.03,3.9,0.93593,8e-05,7.35822]
[1778318099851,26.73,80336.26,3.9,0.93589,8e-05,7.36229]
[1778318103041,26.73,80333.77,3.9,0.9357,8e-05,7.37904]
[1778318103064,26.73,80333.77,3.9,0.9357,8e-05,7.37904]
[1778318103879,26.73,80329.97,3.9,0.93539,8e-05,7.4056]
[1778318104227,26.73,80329.97,3.9,0.93539,8e-05,7.4056]
[1778318104314,26.73,80329.97,3.9,0.93539,8e-05,7.4056]
[1778318104829,26.73,80329.97,3.9,0.93539,8e-05,7.4056]
[1778318104886,26.73,80327.51,3.9,0.9352,8e-05,7.42268]
[1778318105063,26.73,80327.51,3.9,0.9352,8e-05,7.42268]
[1778318113949,26.72,80327.43,3.9,0.93523,8e-05,7.42034]
[1778318115159,26.72,80327.43,3.9,0.93523,8e-05,7.42034]
[1778318115309,26.72,80327.43,3.9,0.93523,8e-05,7.42034]
[1778318116385,26.72,80325.24,3.9,0.93505,8e-05,7.43556]
[1778318116564,26.72,80325.24,3.9,0.93505,8e-05,7.43556]
[1778318116886,26.72,80325.24,3.9,0.93505,8e-05,7.43556]
[1778318116914,26.72,80325.24,3.9,0.93506,8e-05,7.43495]
[1778318117066,26.72,80325.24,3.9,0.93506,8e-05,7.43495]
[1778318121973,26.72,80321.87,3.9,0.9348,8e-05,7.45761]
[1778318122062,26.72,80321.87,3.9,0.9348,8e-05,7.45761]
[1778318123424,26.72,80320.25,3.9,0.93467,8e-05,7.46881]
[1778318123561,26.72,80320.25,3.9,0.93467,8e-05,7.46881]
[1778318123661,26.72,80321.28,3.9,0.93476,8e-05,7.46082]
[1778318124064,26.72,80321.28,3.9,0.93476,8e-05,7.46082]
[1778318123988,26.72,80321.28,3.9,0.93476,8e-05,7.46082]
[1778318129501,26.72,80320.7,3.9,0.93473,8e-05,7.46358]
[1778318129560,26.72,80320.7,3.9,0.93473,8e-05,7.46358]
[1778318129651,26.71,80314.9,3.9,0.93427,8e-05,7.50408]
[1778318131379,26.71,80313.38,3.9,0.93415,8e-05,7.51492]
[1778318131563,26.71,80313.38,3.9,0.93415,8e-05,7.51492]
[1778318131682,26.71,80313.38,3.9,0.93415,8e-05,7.51492]
[1778318131812,26.71,80313.38,3.9,0.93415,8e-05,7.51492]
[1778318131910,26.71,80313.41,3.9,0.93419,8e-05,7.50949]
[1778318137110,26.71,80313.08,3.9,0.93419,8e-05,7.50974]
[1778318138541,26.71,80313.08,3.9,0.93419,8e-05,7.50974]
[1778318138570,26.71,80313.08,3.9,0.93419,8e-05,7.50974]
[1778318138670,26.71,80313.85,3.9,0.93426,8e-05,7.50343]
[1778318139047,26.71,80313.85,3.9,0.93426,8e-05,7.50343]
[1778318139065,26.71,80313.85,3.9,0.93426,8e-05,7.50343]
[1778318140227,26.71,80313.85,3.9,0.93426,8e-05,7.50343]
[1778318140313,26.71,80313.85,3.9,0.93426,8e-05,7.50343]
[1778318140413,26.71,80313.85,3.9,0.93427,8e-05,7.50302]
[1778318146044,26.71,80313.73,3.9,0.93427,8e-05,7.50225]
[1778318147312,26.7,80313.8,3.9,0.93429,8e-05,7.50094]
[1778318147370,26.7,80313.8,3.9,0.93429,8e-05,7.50094]
[1778318147565,26.7,80313.8,3.9,0.93429,8e-05,7.50094]
[1778318147827,26.7,80313.8,3.9,0.93429,8e-05,7.50094]
[1778318147883,26.7,80313.71,3.9,0.93429,8e-05,7.50076]
[1778318148066,26.7,80313.71,3.9,0.93429,8e-05,7.50076]
[1778318148505,26.7,80313.71,3.9,0.93429,8e-05,7.50076]
[1778318148564,26.7,80313.71,3.9,0.93429,8e-05,7.50076]
[1778318148838,26.7,80313.71,3.9,0.93429,8e-05,7.50076]
[1778318148853,26.7,80313.71,3.9,0.9343,8e-05,7.50036]
[1778318149065,26.7,80313.71,3.9,0.9343,8e-05,7.50036]
[1778318149747,26.7,80313.71,3.9,0.9343,8e-05,7.50036]
[1778318149814,26.7,80313.71,3.9,0.9343,8e-05,7.50036]
[1778318149848,26.7,80313.73,3.9,0.9343,8e-05,7.49981]
[1778318150195,26.7,80313.73,3.9,0.9343,8e-05,7.49981]
[1778318150310,26.7,80313.73,3.9,0.9343,8e-05,7.49981]
[1778318150866,26.7,80313.73,3.9,0.9343,8e-05,7.49981]
[1778318150967,26.7,80313.7,3.9,0.9343,8e-05,7.49962]
[1778318151077,26.7,80313.7,3.9,0.9343,8e-05,7.49962]
[1778318151565,26.7,80313.7,3.9,0.9343,8e-05,7.49962]
[1778318151811,26.7,80313.7,3.9,0.9343,8e-05,7.49962]
[1778318151912,26.7,80313.7,3.9,0.93431,8e-05,7.49921]
[1778318152206,26.7,80313.7,3.9,0.93431,8e-05,7.49921]
[1778318152309,26.7,80313.7,3.9,0.93431,8e-05,7.49921]
[1778318152878,26.7,80313.7,3.9,0.93431,8e-05,7.49921]
[1778318152950,26.7,80313.7,3.9,0.93431,8e-05,7.49881]
[1778318153061,26.7,80313.7,3.9,0.93431,8e-05,7.49881]
[1778318153549,26.7,80313.7,3.9,0.93431,8e-05,7.49881]
[1778318153559,26.7,80313.7,3.9,0.93431,8e-05,7.49881]
[1778318153891,26.7,80313.7,3.9,0.93431,8e-05,7.49881]
[1778318153650,26.7,80313.7,3.9,0.93432,8e-05,7.4984]
[1778318154062,26.7,80313.7,3.9,0.93432,8e-05,7.4984]
[1778318153992,26.7,80313.7,3.9,0.93432,8e-05,7.4984]
[1778318159265,26.7,80313.61,3.9,0.93433,8e-05,7.49703]
[1778318164056,26.69,80311.74,3.9,0.9342,8e-05,7.50876]
[1778318164316,26.69,80311.74,3.9,0.9342,8e-05,7.50876]
[1778318164400,26.69,80309.28,3.9,0.934,8e-05,7.52591]
[1778318165812,26.69,80309.28,3.9,0.934,8e-05,7.52591]
[1778318165913,26.69,80303.42,3.9,0.93352,8e-05,7.56763]
[1778318166076,26.69,80303.42,3.9,0.93352,8e-05,7.56763]
[1778318166090,26.69,80303.42,3.9,0.93352,8e-05,7.56763]
[1778318166314,26.69,80300.62,3.9,0.93329,8e-05,7.58771]
[1778318167420,26.69,80300.62,3.9,0.93329,8e-05,7.58771]
[1778318167568,26.69,80300.62,3.9,0.93329,8e-05,7.58771]
[1778318173363,26.69,80298.14,3.9,0.93311,8e-05,7.60336]
[1778318175870,26.69,80294.62,3.9,0.93284,8e-05,7.62688]
[1778318177006,26.69,80294.62,3.9,0.93284,8e-05,7.62688]
[1778318177064,26.69,80294.97,3.9,0.93287,8e-05,7.62436]
[1778318178398,26.68,80292.34,3.9,0.93266,8e-05,7.64208]
[1778318179405,26.68,80284.56,3.9,0.93202,8e-05,7.69764]
[1778318180144,26.68,80284.56,3.9,0.93202,8e-05,7.69764]
[1778318180312,26.68,80284.56,3.9,0.93202,8e-05,7.69764]
[1778318185447,26.68,80281.32,3.9,0.93178,8e-05,7.71864]
[1778318187550,26.68,80280.53,3.9,0.93172,8e-05,7.72364]
[1778318187565,26.68,80280.53,3.9,0.93172,8e-05,7.72364]
[1778318190932,26.68,80279.32,3.9,0.93164,8e-05,7.73083]
[1778318191064,26.68,80279.32,3.9,0.93164,8e-05,7.73083]
[1778318193503,26.67,80276.38,3.9,0.93143,8e-05,7.7467]
[1778318194922,26.67,80276.38,3.9,0.93143,8e-05,7.7467]
[1778318195313,26.67,80276.02,3.9,0.93141,8e-05,7.74907]
[1778318195517,26.67,80274.36,3.9,0.93127,8e-05,7.76114]
[1778318198445,26.67,80274.14,3.9,0.93125,8e-05,7.76246]
[1778318198565,26.67,80274.14,3.9,0.93125,8e-05,7.76246]
[1778318202566,26.67,80262.11,3.9,0.93023,9e-05,7.84957]
[1778318204594,26.67,80258.31,3.9,0.92991,9e-05,7.87729]
[1778318204814,26.67,80258.31,3.9,0.92991,9e-05,7.87729]
[1778318204912,26.68,80258.4,3.9,0.92984,9e-05,7.88305]
[1778318207345,26.68,80258.65,3.9,0.92986,9e-05,7.88174]
[1778318207561,26.68,80258.65,3.9,0.92986,9e-05,7.88174]
[1778318207601,26.68,80258.66,3.9,0.92985,9e-05,7.88219]
[1778318210622,26.69,80263.87,3.9,0.93027,9e-05,7.84627]
[1778318212753,26.69,80263.92,3.9,0.93027,9e-05,7.84649]
[1778318212813,26.69,80263.92,3.9,0.93027,9e-05,7.84649]
[1778318214650,26.69,80259.21,3.9,0.92985,9e-05,7.88275]
[1778318216024,26.69,80259.21,3.9,0.92985,9e-05,7.88275]
[1778318215657,26.69,80250.23,3.9,0.92906,9e-05,7.94939]
[1778318216669,26.7,80249.75,3.9,0.92896,9e-05,7.95826]
[1778318217951,26.7,80249.75,3.9,0.92896,9e-05,7.95826]
[1778318218024,26.7,80249.75,3.9,0.92896,9e-05,7.95826]
[1778318218052,26.71,80250.87,3.9,0.929,9e-05,7.95521]
[1778318222452,26.73,80252.79,3.9,0.92903,9e-05,7.95244]
[1778318222571,26.73,80252.79,3.9,0.92903,9e-05,7.95244]
[1778318223205,26.73,80253.55,3.9,0.92909,9e-05,7.94738]
[1778318223315,26.73,80253.55,3.9,0.92909,9e-05,7.94738]
[1778318223718,26.73,80255.03,3.9,0.92921,9e-05,7.93703]
[1778318227986,26.73,80254.68,3.9,0.92916,9e-05,7.94124]
[1778318228069,26.73,80254.68,3.9,0.92916,9e-05,7.94124]
[1778318233789,26.74,80254.07,3.9,0.92907,9e-05,7.9495]
[1778318237942,26.74,80255.8,3.9,0.92921,9e-05,7.93786]
[1778318238066,26.74,80255.8,3.9,0.92921,9e-05,7.93786]
[1778318240944,26.74,80256.86,3.9,0.92929,9e-05,7.93057]
[1778318241064,26.74,80256.86,3.9,0.92929,9e-05,7.93057]
[1778318241845,26.74,80251.45,3.9,0.92882,9e-05,7.9708]
[1778318242516,26.74,80251.45,3.9,0.92882,9e-05,7.9708]
[1778318242560,26.74,80251.45,3.9,0.92882,9e-05,7.9708]
[1778318242852,26.74,80251.16,3.9,0.92879,9e-05,7.97337]
[1778318243171,26.74,80251.16,3.9,0.92879,9e-05,7.97337]
[1778318243312,26.74,80251.16,3.9,0.92879,9e-05,7.97337]
[1778318243683,26.74,80251.16,3.9,0.92879,9e-05,7.97337]
[1778318243811,26.74,80251.16,3.9,0.92879,9e-05,7.97337]
[1778318243859,26.74,80250.63,3.9,0.92874,9e-05,7.97769]
[1778318244355,26.74,80250.63,3.9,0.92874,9e-05,7.97769]
[1778318244559,26.74,80250.63,3.9,0.92874,9e-05,7.97769]
[1778318245034,26.74,80250.63,3.9,0.92874,9e-05,7.97769]
[1778318245062,26.74,80250.63,3.9,0.92874,9e-05,7.97769]
[1778318245136,26.74,80250.58,3.9,0.92873,9e-05,7.97848]
[1778318245366,26.74,80250.58,3.9,0.92873,9e-05,7.97848]
[1778318245560,26.74,80250.58,3.9,0.92873,9e-05,7.97848]
[1778318246037,26.74,80250.58,3.9,0.92873,9e-05,7.97848]
[1778318246060,26.74,80250.58,3.9,0.92873,9e-05,7.97848]
[1778318246138,26.74,80250.58,3.9,0.92872,9e-05,7.97889]
[1778318246376,26.74,80250.58,3.9,0.92872,9e-05,7.97889]
[1778318246809,26.74,80250.58,3.9,0.92872,9e-05,7.97889]
[1778318246880,26.74,80250.62,3.9,0.92872,9e-05,7.97901]
[1778318251915,26.75,80248.62,3.9,0.92852,9e-05,7.99479]
[1778318252423,26.75,80248.62,3.9,0.92852,9e-05,7.99479]
[1778318252568,26.75,80248.62,3.9,0.92852,9e-05,7.99479]
[1778318254585,26.75,80247.43,3.9,0.92841,9e-05,8.00434]
[1778318255150,26.75,80247.43,3.9,0.92841,9e-05,8.00434]
[1778318254938,26.76,80249.22,3.9,0.92852,9e-05,7.99482]
[1778318255945,26.76,80248.18,3.9,0.92842,9e-05,8.00287]
[1778318256804,26.76,80248.18,3.9,0.92842,9e-05,8.00287]
[1778318256952,26.76,80245.67,3.9,0.9282,9e-05,8.02176]
[1778318257839,26.76,80245.67,3.9,0.9282,9e-05,8.02176]
[1778318258178,26.76,80245.44,3.9,0.92814,9e-05,8.02687]
[1778318258234,26.76,80245.44,3.9,0.92814,9e-05,8.02687]
[1778318266270,26.77,80244.96,3.9,0.92803,9e-05,8.0361]
[1778318271436,26.78,80242.99,3.9,0.92784,9e-05,8.05232]
[1778318272061,26.78,80240.0,3.9,0.92757,9e-05,8.07476]
[1778318277096,26.79,80239.78,3.9,0.92746,9e-05,8.08468]
[1778318280534,26.79,80241.15,3.9,0.92757,9e-05,8.07535]
[1778318284466,26.79,80243.62,3.9,0.92777,9e-05,8.05797]
[1778318288174,26.8,80239.63,3.9,0.92741,9e-05,8.08901]
[1778318293209,26.8,80240.08,3.9,0.92743,9e-05,8.08699]
[1778318294562,26.8,80240.08,3.9,0.92743,9e-05,8.08699]
[1778318298516,26.8,80239.13,3.9,0.92734,9e-05,8.09502]
[1778318298568,26.8,80239.13,3.9,0.92734,9e-05,8.09502]
[1778318298569,26.8,80239.03,3.9,0.92732,9e-05,8.096]
[1778318300474,26.8,80239.0,3.9,0.92732,9e-05,8.09645]
[1778318300566,26.8,80239.0,3.9,0.92732,9e-05,8.09645]
[1778318300573,26.8,80234.4,3.9,0.92691,9e-05,8.13079]
[1778318302272,26.81,80231.51,3.9,0.92662,9e-05,8.1555]
[1778318307307,26.81,80231.84,3.9,0.92658,9e-05,8.15837]
[1778318312342,26.81,80234.62,3.9,0.92686,9e-05,8.1339]
[1778318313829,26.81,80234.62,3.9,0.92686,9e-05,8.1339]
[1778318314063,26.81,80234.62,3.9,0.92686,9e-05,8.1339]
[1778318314356,26.81,80238.36,3.9,0.92718,9e-05,8.10649]
[1778318315363,26.82,80241.84,3.9,0.92749,9e-05,8.08093]
[1778318316370,26.82,80244.75,3.9,0.92774,9e-05,8.05967]
[1778318319685,26.82,80246.44,3.9,0.92789,9e-05,8.04723]
[1778318319812,26.82,80246.44,3.9,0.92789,9e-05,8.04723]
[1778318325433,26.82,80246.73,3.9,0.92791,9e-05,8.04495]
[1778318327950,26.82,80247.34,3.9,0.92797,9e-05,8.04058]
[1778318328065,26.82,80247.34,3.9,0.92797,9e-05,8.04058]
[1778318333490,26.82,80246.95,3.9,0.92792,9e-05,8.04432]
[1778318335023,26.82,80246.95,3.9,0.92792,9e-05,8.04432]
[1778318335066,26.82,80246.95,3.9,0.92792,9e-05,8.04432]
[1778318341103,26.82,80249.75,3.9,0.92816,9e-05,8.02434]
[1778318341311,26.82,80250.25,3.9,0.9282,9e-05,8.02107]
[1778318346581,26.82,80249.86,3.9,0.92816,9e-05,8.02458]
[1778318348298,26.82,80248.9,3.9,0.92807,9e-05,8.03178]
[1778318348314,26.82,80248.9,3.9,0.92807,9e-05,8.03178]
[1778318348595,26.82,80243.58,3.9,0.9276,9e-05,8.07116]
[1778318353580,26.82,80242.04,3.9,0.92747,9e-05,8.08276]
[1778318354562,26.82,80242.21,3.9,0.92748,9e-05,8.08153]
[1778318354638,26.82,80241.96,3.9,0.92746,9e-05,8.08341]
[1778318355334,26.82,80241.96,3.9,0.92746,9e-05,8.08341]
[1778318355562,26.82,80241.96,3.9,0.92746,9e-05,8.08341]
[1778318360680,26.82,80242.46,3.9,0.9275,9e-05,8.07989]
[1778318362410,26.82,80242.46,3.9,0.9275,9e-05,8.07989]
[1778318362564,26.82,80242.46,3.9,0.9275,9e-05,8.07989]
[1778318363976,26.82,80240.95,3.9,0.92737,9e-05,8.09112]
[1778318364063,26.82,80240.95,3.9,0.92737,9e-05,8.09112]
[1778318364161,26.82,80239.23,3.9,0.92721,9e-05,8.1039]
[1778318368165,26.82,80238.57,3.9,0.92716,9e-05,8.10877]
[1778318368312,26.82,80239.1,3.9,0.9272,9e-05,8.1048]
[1778318373773,26.82,80238.24,3.9,0.92717,9e-05,8.10654]
[1778318377210,26.82,80238.11,3.9,0.92715,9e-05,8.10747]
[1778318377311,26.82,80237.57,3.9,0.92711,9e-05,8.11141]
[1778318379816,26.82,80242.44,3.9,0.92754,9e-05,8.07528]
[1778318380725,26.82,80242.44,3.9,0.92754,9e-05,8.07528]
[1778318380812,26.82,80242.44,3.9,0.92754,9e-05,8.07528]
[1778318380823,26.82,80243.38,3.9,0.92762,9e-05,8.06834]
[1778318381551,26.82,80243.38,3.9,0.92762,9e-05,8.06834]
[1778318381565,26.82,80243.38,3.9,0.92762,9e-05,8.06834]
[1778318386865,26.82,80247.69,3.9,0.92799,9e-05,8.0368]
[1778318391900,26.82,80248.1,3.9,0.92803,9e-05,8.034]
[1778318394717,26.82,80248.12,3.9,0.92803,9e-05,8.03392]
[1778318398833,26.82,80251.35,3.9,0.92831,9e-05,8.01035]
[1778318399062,26.82,80251.35,3.9,0.92831,9e-05,8.01035]
[1778318399163,26.82,80251.47,3.9,0.92832,9e-05,8.00953]
[1778318401006,26.82,80251.47,3.9,0.92832,9e-05,8.00953]
[1778318401060,26.82,80251.47,3.9,0.92832,9e-05,8.00953]
[1778318401107,26.82,80251.48,3.9,0.92832,9e-05,8.0096]
[1778318407006,26.82,80251.09,3.9,0.92828,9e-05,8.01285]
[1778318410283,26.82,80250.66,3.9,0.92824,9e-05,8.01615]
[1778318410314,26.82,80250.66,3.9,0.92824,9e-05,8.01615]
[1778318410815,26.82,80251.82,3.9,0.92834,9e-05,8.00768]
[1778318411063,26.82,80251.82,3.9,0.92834,9e-05,8.00768]
[1778318411163,26.82,80251.36,3.9,0.9283,9e-05,8.01115]
[1778318411636,26.82,80251.36,3.9,0.9283,9e-05,8.01115]
[1778318411816,26.82,80251.36,3.9,0.9283,9e-05,8.01115]
[1778318412313,26.82,80251.36,3.9,0.9283,9e-05,8.01115]
[1778318412042,26.82,80251.47,3.9,0.92831,9e-05,8.01042]
[1778318412559,26.82,80251.47,3.9,0.92831,9e-05,8.01042]
[1778318412982,26.82,80251.47,3.9,0.92831,9e-05,8.01042]
[1778318413061,26.82,80251.47,3.9,0.92831,9e-05,8.01042]
[1778318413322,26.82,80251.47,3.9,0.92831,9e-05,8.01042]
[1778318413083,26.82,80251.04,3.9,0.92827,9e-05,8.01367]
[1778318413567,26.82,80251.04,3.9,0.92827,9e-05,8.01367]
[1778318413996,26.82,80251.04,3.9,0.92827,9e-05,8.01367]
[1778318414056,26.82,80251.35,3.9,0.92829,9e-05,8.01147]
[1778318416559,26.82,80251.54,3.9,0.92831,9e-05,8.01016]
[1778318425135,26.83,80250.81,3.9,0.92823,9e-05,8.01649]
[1778318425681,26.83,80250.81,3.9,0.92823,9e-05,8.01649]
[1778318426078,26.83,80250.81,3.9,0.92823,9e-05,8.01649]
[1778318426142,26.83,80251.5,3.9,0.92829,9e-05,8.01151]
[1778318426583,26.83,80251.5,3.9,0.92829,9e-05,8.01151]
[1778318436213,26.83,80251.6,3.9,0.92832,9e-05,8.00745]
[1778318437445,26.83,80251.56,3.9,0.92832,9e-05,8.00786]
[1778318444273,26.83,80251.33,3.9,0.92829,9e-05,8.01025]
[1778318449308,26.83,80251.73,3.9,0.92832,9e-05,8.00785]
[1778318456256,26.83,80251.49,3.9,0.92829,9e-05,8.00998]
[1778318456357,26.83,80251.49,3.9,0.92829,9e-05,8.01045]
[1778318456561,26.83,80251.49,3.9,0.92829,9e-05,8.01045]
[1778318469448,26.84,80251.58,3.9,0.92826,9e-05,8.01261]
[1778318474483,26.84,80251.44,3.9,0.92824,9e-05,8.01429]
[1778318479518,26.84,80251.29,3.9,0.92822,9e-05,8.01607]
[1778318484553,26.84,80253.14,3.9,0.92838,9e-05,8.00316]
[1778318489588,26.84,80252.89,3.9,0.92835,9e-05,8.00574]
[1778318494623,26.84,80253.11,3.9,0.92839,9e-05,8.00041]
[1778318499658,26.84,80253.24,3.9,0.92839,9e-05,8.00027]
[1778318504693,26.84,80253.84,3.9,0.92843,9e-05,7.9968]
[1778318506707,26.84,80256.48,3.9,0.92866,9e-05,7.9778]
[1778318511250,26.85,80257.63,3.9,0.92875,9e-05,7.97005]
[1778318514560,26.85,80257.73,3.9,0.92875,9e-05,7.96976]
[1778318514763,26.85,80257.7,3.9,0.92874,9e-05,7.97065]
[1778318519798,26.85,80261.48,3.9,0.92906,9e-05,7.94406]
[1778318524833,26.85,80263.81,3.9,0.92924,9e-05,7.92845]
[1778318530875,26.85,80268.15,3.9,0.92959,9e-05,7.89862]
[1778318536918,26.86,80269.1,3.9,0.92965,9e-05,7.89385]
[1778318542960,26.86,80269.13,3.9,0.92963,9e-05,7.89587]
[1778318547995,26.86,80269.64,3.9,0.92965,9e-05,7.89404]
[1778318553030,26.87,80270.47,3.9,0.92973,9e-05,7.88582]
[1778318559327,26.87,80270.47,3.9,0.92973,9e-05,7.88582]
[1778318559428,26.87,80270.58,3.9,0.92971,9e-05,7.88734]
[1778318559567,26.87,80270.58,3.9,0.92971,9e-05,7.88734]
[1778318565114,26.87,80269.36,3.9,0.92958,9e-05,7.89847]
[1778318569210,26.88,80268.54,3.9,0.9295,9e-05,7.90554]
[1778318569312,26.88,80268.54,3.9,0.9295,9e-05,7.90554]
[1778318569413,26.88,80270.11,3.9,0.92963,9e-05,7.89444]
[1778318569605,26.88,80270.11,3.9,0.92963,9e-05,7.89444]
[1778318569816,26.88,80270.11,3.9,0.92963,9e-05,7.89444]
[1778318570290,26.88,80270.11,3.9,0.92963,9e-05,7.89444]
[1778318570310,26.88,80270.11,3.9,0.92963,9e-05,7.89444]
[1778318570391,26.88,80270.33,3.9,0.92964,9e-05,7.89321]
[1778318570621,26.88,80270.33,3.9,0.92964,9e-05,7.89321]
[1778318570810,26.88,80270.33,3.9,0.92964,9e-05,7.89321]
[1778318571288,26.88,80270.33,3.9,0.92964,9e-05,7.89321]
[1778318571310,26.88,80270.33,3.9,0.92964,9e-05,7.89321]
[1778318571389,26.88,80270.7,3.9,0.92967,9e-05,7.89089]
[1778318571665,26.88,80270.7,3.9,0.92967,9e-05,7.89089]
[1778318571809,26.88,80270.7,3.9,0.92967,9e-05,7.89089]
[1778318572365,26.88,80270.7,3.9,0.92967,9e-05,7.89089]
[1778318572466,26.88,80271.3,3.9,0.92972,9e-05,7.88689]
[1778318572564,26.88,80271.3,3.9,0.92972,9e-05,7.88689]
[1778318572978,26.88,80271.3,3.9,0.92972,9e-05,7.88689]
[1778318573171,26.88,80273.51,3.9,0.9299,9e-05,7.87118]
[1778318576561,26.88,80273.02,3.9,0.92984,9e-05,7.87594]
[1778318582235,26.88,80273.08,3.9,0.92982,9e-05,7.87778]
[1778318582732,26.88,80273.08,3.9,0.92982,9e-05,7.87778]
[1778318583071,26.88,80273.08,3.9,0.92982,9e-05,7.87778]
[1778318583242,26.89,80273.0,3.9,0.92981,9e-05,7.87872]
[1778318583814,26.89,80273.0,3.9,0.92981,9e-05,7.87872]
[1778318589284,26.89,80273.03,3.9,0.92979,9e-05,7.88063]
[1778318595326,26.89,80274.64,3.9,0.9299,9e-05,7.87092]
[1778318600361,26.89,80276.06,3.9,0.93001,9e-05,7.86231]
[1778318602375,26.9,80280.89,3.9,0.93041,8e-05,7.8276]
[1778318610431,26.9,80283.64,3.9,0.93064,8e-05,7.80809]
[1778318611781,26.9,80284.06,3.9,0.93071,8e-05,7.8007]
[1778318611809,26.9,80284.06,3.9,0.93071,8e-05,7.8007]
[1778318614653,26.9,80283.47,3.9,0.93065,8e-05,7.80553]
[1778318615466,26.9,80284.11,3.9,0.9307,8e-05,7.80131]
[1778318615566,26.9,80284.11,3.9,0.9307,8e-05,7.80131]
[1778318626543,26.9,80284.49,3.9,0.93069,8e-05,7.80242]
[1778318628570,26.9,80283.06,3.9,0.93056,8e-05,7.81318]
[1778318632585,26.91,80286.57,3.9,0.93084,8e-05,7.7898]
[1778318636990,26.91,80285.85,3.9,0.93076,8e-05,7.79628]
[1778318637063,26.91,80285.85,3.9,0.93076,8e-05,7.79628]
[1778318642655,26.91,80286.71,3.9,0.9308,8e-05,7.79296]
[1778318643855,26.91,80286.71,3.9,0.9308,8e-05,7.79296]
[1778318644063,26.91,80286.71,3.9,0.9308,8e-05,7.79296]
[1778318646923,26.92,80289.01,3.9,0.93098,8e-05,7.77756]
[1778318655746,26.92,80290.3,3.9,0.93104,8e-05,7.77233]
[1778318657432,26.92,80290.3,3.9,0.93104,8e-05,7.77233]
[1778318657568,26.92,80290.3,3.9,0.93104,8e-05,7.77233]
[1778318663802,26.92,80292.23,3.9,0.9312,8e-05,7.7589]
[1778318667950,26.92,80290.37,3.9,0.93104,8e-05,7.77247]
[1778318668065,26.92,80290.37,3.9,0.93104,8e-05,7.77247]
[1778318669596,26.92,80291.96,3.9,0.93117,8e-05,7.76144]
[1778318670566,26.92,80291.96,3.9,0.93117,8e-05,7.76144]
[1778318670863,26.93,80290.19,3.9,0.93102,8e-05,7.77462]
[1778318671069,26.93,80290.19,3.9,0.93102,8e-05,7.77462]
[1778318671078,26.93,80291.47,3.9,0.93116,8e-05,7.76099]
[1778318679914,26.93,80292.6,3.9,0.93125,8e-05,7.75309]
[1778318683718,26.93,80294.33,3.9,0.9314,8e-05,7.74068]
[1778318683812,26.93,80294.33,3.9,0.9314,8e-05,7.74068]
[1778318685942,26.93,80295.0,3.9,0.93145,8e-05,7.73594]
[1778318686062,26.93,80295.0,3.9,0.93145,8e-05,7.73594]
[1778318686163,26.93,80294.99,3.9,0.93145,8e-05,7.73608]
[1778318691998,26.93,80296.56,3.9,0.93158,8e-05,7.72495]
[1778318692961,26.93,80296.56,3.9,0.93158,8e-05,7.72495]
[1778318693063,26.93,80296.56,3.9,0.93158,8e-05,7.72495]
[1778318699303,26.93,80297.52,3.9,0.93163,8e-05,7.72057]
[1778318699310,26.93,80297.52,3.9,0.93163,8e-05,7.72057]
[1778318699408,26.93,80297.72,3.9,0.93163,8e-05,7.72035]
[1778318704419,26.94,80297.23,3.9,0.93157,8e-05,7.72568]
[1778318704568,26.94,80297.23,3.9,0.93157,8e-05,7.72568]
[1778318712138,26.94,80297.47,3.9,0.93153,8e-05,7.72976]
[1778318715276,26.94,80297.41,3.9,0.93152,8e-05,7.73019]
[1778318715313,26.94,80297.41,3.9,0.93152,8e-05,7.73019]
[1778318717345,26.95,80297.21,3.9,0.93148,8e-05,7.73332]
[1778318717562,26.95,80297.21,3.9,0.93148,8e-05,7.73332]
[1778318717411,26.95,80297.27,3.9,0.93148,8e-05,7.73399]
[1778318717821,26.95,80297.27,3.9,0.93148,8e-05,7.73399]
[1778318718063,26.95,80297.27,3.9,0.93148,8e-05,7.73399]
[1778318718507,26.95,80297.27,3.9,0.93148,8e-05,7.73399]
[1778318718558,26.95,80297.27,3.9,0.93148,8e-05,7.73399]
[1778318718574,26.95,80297.28,3.9,0.93147,8e-05,7.73447]
[1778318718841,26.95,80297.28,3.9,0.93147,8e-05,7.73447]
[1778318719059,26.95,80297.28,3.9,0.93147,8e-05,7.73447]
[1778318719508,26.95,80297.28,3.9,0.93147,8e-05,7.73447]
[1778318719609,26.95,80297.28,3.9,0.93146,8e-05,7.73502]
[1778318719808,26.95,80297.28,3.9,0.93146,8e-05,7.73502]
[1778318724911,26.95,80297.9,3.9,0.9315,8e-05,7.73214]
[1778318725065,26.95,80297.9,3.9,0.9315,8e-05,7.73214]
[1778318730266,26.95,80298.1,3.9,0.93152,8e-05,7.73051]
[1778318734007,26.95,80298.2,3.9,0.93156,8e-05,7.72529]
[1778318734067,26.95,80298.2,3.9,0.93156,8e-05,7.72529]
[1778318734257,26.95,80298.2,3.9,0.93156,8e-05,7.72529]
[1778318734310,26.95,80298.2,3.9,0.93156,8e-05,7.72529]
[1778318734369,26.95,80298.2,3.9,0.93156,8e-05,7.72529]
[1778318734469,26.95,80297.68,3.9,0.93152,8e-05,7.729]
[1778318734812,26.95,80297.68,3.9,0.93152,8e-05,7.729]
[1778318739612,26.95,80297.01,3.9,0.93146,8e-05,7.73365]
[1778318739812,26.95,80296.98,3.9,0.93146,8e-05,7.73382]
[1778318745652,26.95,80296.98,3.9,0.93146,8e-05,7.73382]
[1778318745665,26.95,80294.18,3.9,0.93123,8e-05,7.7537]
[1778318745803,26.95,80294.18,3.9,0.93123,8e-05,7.7537]
[1778318745809,26.95,80294.18,3.9,0.93123,8e-05,7.7537]
[1778318751416,26.95,80293.71,3.9,0.9312,8e-05,7.75661]
[1778318753643,26.95,80293.71,3.9,0.9312,8e-05,7.75661]
[1778318754571,26.95,80294.34,3.9,0.93125,8e-05,7.75192]
[1778318760484,26.95,80294.17,3.9,0.93124,8e-05,7.75267]
[1778318768612,26.95,80294.21,3.9,0.93125,8e-05,7.75232]
[1778318770565,26.95,80294.62,3.9,0.93129,8e-05,7.74888]
[1778318773051,26.95,80294.53,3.9,0.93128,8e-05,7.74943]
[1778318773060,26.95,80294.53,3.9,0.93128,8e-05,7.74943]
[1778318773577,26.95,80294.5,3.9,0.93128,8e-05,7.74954]
[1778318781532,26.95,80294.51,3.9,0.93128,8e-05,7.74942]
[1778318781558,26.95,80294.51,3.9,0.93128,8e-05,7.74942]
[1778318786667,26.95,80293.91,3.9,0.93124,8e-05,7.75314]
[1778318786992,26.95,80293.91,3.9,0.93124,8e-05,7.75314]
[1778318787061,26.95,80293.91,3.9,0.93124,8e-05,7.75314]
[1778318791702,26.95,80289.8,3.9,0.93092,8e-05,7.77845]
[1778318792680,26.95,80289.8,3.9,0.93092,8e-05,7.77845]
[1778318792709,26.95,80283.58,3.9,0.9304,8e-05,7.82366]
[1778318792810,26.95,80283.58,3.9,0.9304,8e-05,7.82366]
[1778318799758,26.95,80280.44,3.9,0.93012,9e-05,7.84766]
[1778318804793,26.95,80279.48,3.9,0.93004,9e-05,7.85416]
[1778318808821,26.95,80273.75,3.9,0.92956,9e-05,7.89515]
[1778318810636,26.95,80273.75,3.9,0.92956,9e-05,7.89515]
[1778318810712,26.95,80268.47,3.9,0.92911,9e-05,7.93313]
[1778318810812,26.95,80268.47,3.9,0.92911,9e-05,7.93313]
[1778318812849,26.95,80265.75,3.9,0.92888,9e-05,7.95299]
[1778318815896,26.95,80264.8,3.9,0.92879,9e-05,7.96043]
[1778318816063,26.95,80264.8,3.9,0.92879,9e-05,7.96043]
[1778318816075,26.95,80261.88,3.9,0.92853,9e-05,7.98202]
[1778318819898,26.95,80259.37,3.9,0.9283,9e-05,8.0013]
[1778318821113,26.95,80259.37,3.9,0.9283,9e-05,8.0013]
[1778318821310,26.95,80259.37,3.9,0.9283,9e-05,8.0013]
[1778318827632,26.95,80258.2,3.9,0.92819,9e-05,8.01093]
[1778318828559,26.95,80258.4,3.9,0.9282,9e-05,8.01011]
[1778318828648,26.95,80258.46,3.9,0.9282,9e-05,8.00989]
[1778318838024,26.96,80258.46,3.9,0.92818,9e-05,8.01179]
[1778318839626,26.96,80258.46,3.9,0.92818,9e-05,8.01179]
[1778318839811,26.96,80258.79,3.9,0.9282,9e-05,8.0098]
[1778318845073,26.96,80257.8,3.9,0.92811,9e-05,8.01809]
[1778318848198,26.96,80257.49,3.9,0.92807,9e-05,8.02076]
[1778318848311,26.96,80257.49,3.9,0.92807,9e-05,8.02076]
[1778318850593,26.96,80258.34,3.9,0.92814,9e-05,8.01493]
[1778318850634,26.96,80258.46,3.9,0.92815,9e-05,8.01446]
[1778318850812,26.96,80258.46,3.9,0.92815,9e-05,8.01446]
[1778318856150,26.96,80256.93,3.9,0.92804,9e-05,8.02225]
[1778318858350,26.96,80256.96,3.9,0.92804,9e-05,8.02222]
[1778318858559,26.96,80256.96,3.9,0.92804,9e-05,8.02222]
[1778318863956,26.96,80256.34,3.9,0.92797,9e-05,8.02788]
[1778318864064,26.96,80256.34,3.9,0.92797,9e-05,8.02788]
[1778318864467,26.96,80256.34,3.9,0.92797,9e-05,8.02788]
[1778318864562,26.96,80256.34,3.9,0.92797,9e-05,8.02788]
[1778318864661,26.97,80255.39,3.9,0.92789,9e-05,8.03522]
[1778318870715,26.97,80254.56,3.9,0.92781,9e-05,8.04165]
[1778318870814,26.97,80252.48,3.9,0.92762,9e-05,8.05742]
[1778318873269,26.97,80246.45,3.9,0.92709,9e-05,8.10224]
[1778318874518,26.97,80246.45,3.9,0.92709,9e-05,8.10224]
[1778318874562,26.97,80246.45,3.9,0.92709,9e-05,8.10224]
[1778318874619,26.97,80245.16,3.9,0.92697,9e-05,8.11192]
[1778318875185,26.97,80245.16,3.9,0.92697,9e-05,8.11192]
[1778318875308,26.97,80245.16,3.9,0.92697,9e-05,8.11192]
[1778318875770,26.97,80245.16,3.9,0.92697,9e-05,8.11192]
[1778318875809,26.97,80245.16,3.9,0.92697,9e-05,8.11192]
[1778318875410,26.97,80245.02,3.9,0.92696,9e-05,8.11302]
[1778318876112,26.97,80245.02,3.9,0.92696,9e-05,8.11302]
[1778318876308,26.97,80245.02,3.9,0.92696,9e-05,8.11302]
[1778318876776,26.97,80245.02,3.9,0.92696,9e-05,8.11302]
[1778318876810,26.97,80245.02,3.9,0.92696,9e-05,8.11302]
[1778318876409,26.97,80245.39,3.9,0.92699,9e-05,8.11035]
[1778318877107,26.97,80245.39,3.9,0.92699,9e-05,8.11035]
[1778318877309,26.97,80245.39,3.9,0.92699,9e-05,8.11035]
[1778318877786,26.97,80245.39,3.9,0.92699,9e-05,8.11035]
[1778318877809,26.97,80245.39,3.9,0.92699,9e-05,8.11035]
[1778318877803,26.97,80245.39,3.9,0.92699,9e-05,8.11042]
[1778318878122,26.97,80245.39,3.9,0.92699,9e-05,8.11042]
[1778318878194,26.97,80245.39,3.9,0.92699,9e-05,8.11042]
[1778318878310,26.97,80245.39,3.9,0.92699,9e-05,8.11042]
[1778318878795,26.97,80245.39,3.9,0.92699,9e-05,8.11042]
[1778318878810,26.97,80245.39,3.9,0.92699,9e-05,8.11042]
[1778318878350,26.97,80246.48,3.9,0.92709,9e-05,8.10245]
[1778318879311,26.97,80247.27,3.9,0.92716,9e-05,8.09663]
[1778318880868,26.97,80246.42,3.9,0.92708,9e-05,8.10298]
[1778318886360,26.97,80247.93,3.9,0.92721,9e-05,8.09256]
[1778318889654,26.97,80247.93,3.9,0.9272,9e-05,8.09279]
[1778318895423,26.97,80247.78,3.9,0.92718,9e-05,8.09475]
[1778318900459,26.97,80248.16,3.9,0.92721,9e-05,8.09255]
[1778318905495,26.97,80246.45,3.9,0.92705,9e-05,8.10573]
[1778318910529,26.97,80245.3,3.9,0.92694,9e-05,8.11469]
[1778318915564,26.97,80245.54,3.9,0.92699,9e-05,8.10892]
[1778318920600,26.98,80245.47,3.9,0.92698,9e-05,8.10993]
[1778318926642,26.98,80245.2,3.9,0.92695,9e-05,8.11253]
[1778318930923,26.98,80244.75,3.9,0.92691,9e-05,8.11626]
[1778318931811,26.98,80244.75,3.9,0.92691,9e-05,8.11626]
[1778318931840,26.98,80245.58,3.9,0.92698,9e-05,8.11023]
[1778318937264,26.98,80245.51,3.9,0.92697,9e-05,8.11126]
[1778318942754,26.98,80245.98,3.9,0.927,9e-05,8.10842]
[1778318947789,26.98,80245.91,3.9,0.92699,9e-05,8.10946]
[1778318952829,26.98,80251.44,3.9,0.92747,9e-05,8.06932]
[1778318957864,26.98,80251.63,3.9,0.92747,9e-05,8.06877]
[1778318962899,26.98,80251.7,3.9,0.92747,9e-05,8.06906]
[1778318967934,26.98,80251.55,3.9,0.92745,9e-05,8.0709]
[1778318972970,26.99,80249.73,3.9,0.92731,9e-05,8.0805]
[1778318979012,26.99,80250.69,3.9,0.92739,9e-05,8.07421]
[1778318984047,26.99,80251.1,3.9,0.92742,9e-05,8.07179]
[1778318985652,26.99,80251.1,3.9,0.92742,9e-05,8.07179]
[1778318986559,26.99,80250.91,3.9,0.9274,9e-05,8.07343]
[1778318986660,26.99,80250.79,3.9,0.92739,9e-05,8.07442]
[1778318992103,26.99,80250.72,3.9,0.92737,9e-05,8.0755]
[1778319000159,26.99,80250.57,3.9,0.92735,9e-05,8.07745]
[1778319008215,26.99,80250.34,3.9,0.92732,9e-05,8.07992]
[1778319021307,26.99,80250.78,3.9,0.92735,9e-05,8.07791]
[1778319026342,26.99,80250.82,3.9,0.92734,9e-05,8.07806]
[1778319032385,27.0,80250.79,3.9,0.92737,9e-05,8.07433]
[1778319033110,27.0,80250.79,3.9,0.92737,9e-05,8.07433]
[1778319033310,27.0,80250.79,3.9,0.92737,9e-05,8.07433]
[1778319033391,27.0,80251.93,3.9,0.92747,9e-05,8.06603]
[1778319042454,27.0,80252.08,3.9,0.92747,9e-05,8.06584]
[1778319052524,27.0,80252.14,3.9,0.92747,9e-05,8.06646]
[1778319059573,27.0,80251.76,3.9,0.92743,9e-05,8.06988]
[1778319064608,27.0,80251.51,3.9,0.9274,9e-05,8.07214]
[1778319067110,27.0,80251.33,3.9,0.92738,9e-05,8.07361]
[1778319067311,27.0,80251.33,3.9,0.92738,9e-05,8.07361]
[1778319067391,27.0,80251.33,3.9,0.92738,9e-05,8.07361]
[1778319067560,27.0,80251.33,3.9,0.92738,9e-05,8.07361]
[1778319067629,27.0,80251.38,3.9,0.92738,9e-05,8.07332]
[1778319068299,27.0,80251.38,3.9,0.92738,9e-05,8.07332]
[1778319068313,27.0,80251.38,3.9,0.92738,9e-05,8.07332]
[1778319068766,27.0,80251.38,3.9,0.92738,9e-05,8.07332]
[1778319068814,27.0,80251.38,3.9,0.92738,9e-05,8.07332]
[1778319068838,27.0,80251.92,3.9,0.92743,9e-05,8.06943]
[1778319069078,27.0,80251.92,3.9,0.92743,9e-05,8.06943]
[1778319069312,27.0,80251.92,3.9,0.92743,9e-05,8.06943]
[1778319069756,27.0,80251.92,3.9,0.92743,9e-05,8.06943]
[1778319069808,27.0,80251.92,3.9,0.92743,9e-05,8.06943]
[1778319069857,27.0,80251.98,3.9,0.92744,9e-05,8.06856]
[1778319070148,27.0,80251.98,3.9,0.92744,9e-05,8.06856]
[1778319070308,27.0,80251.98,3.9,0.92744,9e-05,8.06856]
[1778319070786,27.0,80251.98,3.9,0.92744,9e-05,8.06856]
[1778319070836,27.0,80251.98,3.9,0.92745,9e-05,8.06813]
[1778319072565,27.0,80250.66,3.9,0.92734,9e-05,8.07741]
[1778319079713,27.0,80251.35,3.9,0.92741,9e-05,8.07097]
[1778319084749,26.99,80251.33,3.9,0.92744,9e-05,8.06898]
[1778319085422,26.99,80251.33,3.9,0.92744,9e-05,8.06898]
[1778319085967,26.99,80251.33,3.9,0.92744,9e-05,8.06898]
[1778319085923,26.99,80249.05,3.9,0.92724,9e-05,8.08532]
[1778319086619,26.99,80249.05,3.9,0.92724,9e-05,8.08532]
[1778319086763,26.99,80248.98,3.9,0.92724,9e-05,8.08539]
[1778319088602,26.99,80248.95,3.9,0.92724,9e-05,8.08516]
[1778319088777,26.99,80248.27,3.9,0.92719,9e-05,8.08971]
[1778319089560,26.99,80248.27,3.9,0.92719,9e-05,8.08971]
[1778319094819,26.99,80246.31,3.9,0.92708,9e-05,8.09696]
[1778319101868,26.98,80246.54,3.9,0.92712,9e-05,8.09349]
[1778319107910,26.98,80246.52,3.9,0.92714,9e-05,8.0924]
[1778319112946,26.98,80246.58,3.9,0.92717,9e-05,8.08981]
[1778319117981,26.97,80246.54,3.9,0.92719,9e-05,8.08801]
[1778319125030,26.97,80246.18,3.9,0.92719,9e-05,8.08778]
[1778319128051,26.97,80248.51,3.9,0.92741,9e-05,8.06943]
[1778319133086,26.96,80247.45,3.9,0.92734,9e-05,8.07531]
[1778319137114,26.96,80249.9,3.9,0.92757,9e-05,8.05578]
[1778319138121,26.96,80254.26,3.9,0.92796,9e-05,8.02341]
[1778319140135,26.96,80256.74,3.9,0.92818,9e-05,8.00465]
[1778319143366,26.96,80257.27,3.9,0.92823,9e-05,8.00025]
[1778319144561,26.96,80257.27,3.9,0.92823,9e-05,7.99999]
[1778319144662,26.96,80257.38,3.9,0.92825,9e-05,7.99867]
[1778319147184,26.96,80262.53,3.9,0.9287,9e-05,7.96052]
[1778319153227,26.96,80262.93,3.9,0.92878,9e-05,7.95198]
[1778319158263,26.95,80263.07,3.9,0.92881,9e-05,7.95002]
[1778319163298,26.95,80263.32,3.9,0.92884,9e-05,7.94723]
[1778319171354,26.95,80263.0,3.9,0.92883,9e-05,7.948]
[1778319181424,26.95,80263.82,3.9,0.92892,9e-05,7.94002]
[1778319189480,26.95,80263.71,3.9,0.92893,9e-05,7.93936]
[1778319194516,26.94,80263.89,3.9,0.92896,9e-05,7.93729]
[1778319201565,26.94,80263.77,3.9,0.92896,9e-05,7.93731]
[1778319206600,26.94,80263.28,3.9,0.92892,9e-05,7.94035]
[1778319208614,26.94,80256.06,3.9,0.9283,9e-05,7.99296]
[1778319213649,26.94,80255.68,3.9,0.92831,9e-05,7.99033]
[1778319220698,26.94,80255.75,3.9,0.92834,9e-05,7.98823]
[1778319226740,26.94,80256.0,3.9,0.92837,9e-05,7.98518]
[1778319240838,26.93,80256.22,3.9,0.92842,9e-05,7.98074]
[1778319244866,26.93,80251.78,3.9,0.92805,9e-05,8.01246]
[1778319250908,26.93,80251.15,3.9,0.92801,9e-05,8.01556]
[1778319257957,26.92,80251.29,3.9,0.92804,9e-05,8.01279]
[1778319259973,26.92,80243.11,3.9,0.92733,9e-05,8.07249]
[1778319265008,26.92,80242.51,3.9,0.9273,9e-05,8.07524]
[1778319271050,26.92,80242.72,3.9,0.92738,9e-05,8.06718]
[1778319274071,26.92,80237.48,3.9,0.92693,9e-05,8.10482]
[1778319279106,26.91,80236.66,3.9,0.92688,9e-05,8.10885]
[1778319284141,26.91,80237.45,3.9,0.92697,9e-05,8.10094]
[1778319289177,26.91,80237.79,3.9,0.92703,9e-05,8.09638]
[1778319294212,26.9,80237.25,3.9,0.92701,9e-05,8.09827]
[1778319299249,26.9,80241.36,3.9,0.92739,9e-05,8.06576]
[1778319300257,26.9,80247.22,3.9,0.92791,9e-05,8.0222]
[1778319305291,26.9,80250.31,3.9,0.9282,9e-05,7.99796]
[1778319308312,26.89,80257.7,3.9,0.92885,9e-05,7.9429]
[1778319313347,26.89,80261.29,3.9,0.92917,9e-05,7.91564]
[1778319316368,26.89,80265.58,3.9,0.92955,9e-05,7.88388]
[1778319321403,26.89,80266.07,3.9,0.9296,9e-05,7.87973]
[1778319325873,26.89,80264.06,3.9,0.92943,9e-05,7.89404]
[1778319331473,26.89,80260.71,3.9,0.92919,9e-05,7.91309]
[1778319335123,26.89,80258.68,3.9,0.92901,9e-05,7.92757]
[1778319335124,26.89,80258.55,3.9,0.92901,9e-05,7.92814]
[1778319335310,26.89,80258.55,3.9,0.92901,9e-05,7.92814]
[1778319342550,26.89,80259.49,3.9,0.9291,9e-05,7.91998]
[1778319348592,26.88,80258.73,3.9,0.92905,9e-05,7.92452]
[1778319355641,26.88,80258.63,3.9,0.92905,9e-05,7.9241]
[1778319360677,26.88,80256.05,3.9,0.92884,9e-05,7.94219]
[1778319361684,26.88,80250.68,3.9,0.92838,9e-05,7.9814]
[1778319367726,26.88,80249.71,3.9,0.92831,9e-05,7.98713]
[1778319374775,26.88,80249.73,3.9,0.92833,9e-05,7.98538]
[1778319380817,26.87,80249.86,3.9,0.92836,9e-05,7.98312]
[1778319385852,26.87,80249.84,3.9,0.92837,9e-05,7.98194]
[1778319386859,26.87,80254.19,3.9,0.92875,9e-05,7.94979]
[1778319391894,26.87,80257.04,3.9,0.92904,9e-05,7.92363]
[1778319396929,26.87,80260.47,3.9,0.92934,9e-05,7.89798]
[1778319403978,26.87,80260.42,3.9,0.92935,9e-05,7.89761]
[1778319409015,26.87,80261.8,3.9,0.92947,9e-05,7.88699]
[1778319414050,26.87,80264.66,3.9,0.92972,9e-05,7.86576]
[1778319419085,26.87,80267.12,3.9,0.92994,9e-05,7.8476]
[1778319424120,26.87,80268.23,3.9,0.93003,9e-05,7.83937]
[1778319430162,26.87,80268.09,3.9,0.93002,9e-05,7.84033]
[1778319435197,26.87,80269.94,3.9,0.93018,9e-05,7.82681]
[1778319441239,26.87,80273.43,3.9,0.93048,9e-05,7.80163]
[1778319446274,26.87,80272.91,3.9,0.93043,9e-05,7.80556]
[1778319451309,26.87,80273.57,3.9,0.93052,9e-05,7.79653]
[1778319456344,26.87,80269.96,3.9,0.93021,9e-05,7.82277]
[1778319465408,26.87,80269.9,3.9,0.93021,9e-05,7.82295]
[1778319471450,26.87,80270.15,3.9,0.93024,9e-05,7.82081]
[1778319476485,26.87,80270.21,3.9,0.93024,9e-05,7.82007]
[1778319486557,26.86,80270.21,3.9,0.93025,9e-05,7.81957]
[1778319498641,26.86,80270.27,3.9,0.93026,9e-05,7.81828]
[1778319503676,26.86,80270.42,3.9,0.93028,9e-05,7.81675]
[1778319508711,26.86,80269.78,3.9,0.93023,9e-05,7.82092]
[1778319513746,26.86,80269.96,3.9,0.93029,9e-05,7.81466]
[1778319518781,26.86,80270.03,3.9,0.9303,9e-05,7.81366]
[1778319523816,26.86,80270.29,3.9,0.93033,9e-05,7.81134]
[1778319528851,26.86,80270.02,3.9,0.93031,9e-05,7.81293]
[1778319535904,26.86,80270.04,3.9,0.93032,9e-05,7.81232]
[1778319540941,26.86,80269.93,3.9,0.93031,9e-05,7.81283]
[1778319545975,26.86,80270.05,3.9,0.93032,9e-05,7.81169]
[1778319551010,26.86,80269.81,3.9,0.93031,9e-05,7.8132]
[1778319556045,26.86,80268.84,3.9,0.93023,9e-05,7.82002]
[1778319558059,26.86,80263.84,3.9,0.9298,9e-05,7.85623]
[1778319563094,26.86,80263.72,3.9,0.9298,9e-05,7.85653]
[1778319573164,26.85,80263.72,3.9,0.92985,9e-05,7.85095]
[1778319579206,26.85,80266.17,3.9,0.93006,9e-05,7.83247]
[1778319584241,26.85,80269.19,3.9,0.93032,9e-05,7.81028]
[1778319589276,26.85,80268.02,3.9,0.93023,9e-05,7.81861]
[1778319594311,26.85,80267.5,3.9,0.93018,9e-05,7.82223]
[1778319597333,26.85,80258.28,3.9,0.92939,9e-05,7.88935]
[1778319599347,26.85,80253.4,3.9,0.92897,9e-05,7.92476]
[1778319604383,26.85,80253.1,3.9,0.92896,9e-05,7.92605]
[1778319614454,26.85,80252.19,3.9,0.9289,9e-05,7.93102]
[1778319619489,26.85,80251.8,3.9,0.92888,9e-05,7.93305]
[1778319624524,26.84,80252.12,3.9,0.92891,9e-05,7.92993]
[1778319629559,26.84,80251.42,3.9,0.92886,9e-05,7.93431]
[1778319634594,26.84,80251.5,3.9,0.92891,9e-05,7.92853]
[1778319639629,26.84,80251.54,3.9,0.92892,9e-05,7.92758]
[1778319644664,26.84,80251.82,3.9,0.92895,9e-05,7.92491]
[1778319649699,26.84,80251.93,3.9,0.92897,9e-05,7.9235]
[1778319654734,26.84,80251.63,3.9,0.92895,9e-05,7.92512]
[1778319659769,26.84,80251.73,3.9,0.92897,9e-05,7.92382]
[1778319664804,26.84,80251.64,3.9,0.92897,9e-05,7.92393]
[1778319673867,26.83,80251.85,3.9,0.92899,9e-05,7.92143]
[1778319678902,26.83,80250.38,3.9,0.92887,9e-05,7.93165]
[1778319683937,26.83,80242.03,3.9,0.92815,9e-05,7.99239]
[1778319688973,26.83,80240.78,3.9,0.92806,9e-05,8.0006]
[1778319696023,26.83,80240.66,3.9,0.9281,9e-05,7.99566]
[1778319701059,26.83,80236.08,3.9,0.92771,9e-05,8.02854]
[1778319709114,26.82,80235.15,3.9,0.92765,9e-05,8.03355]
[1778319713142,26.82,80239.82,3.9,0.92807,9e-05,7.99815]
[1778319716163,26.82,80244.2,3.9,0.92846,9e-05,7.96533]
[1778319721199,26.82,80245.83,3.9,0.92861,9e-05,7.9525]
[1778319725227,26.82,80240.22,3.9,0.92813,9e-05,7.99319]
[1778319730262,26.82,80240.57,3.9,0.92817,9e-05,7.98959]
[1778319735297,26.82,80241.92,3.9,0.9283,9e-05,7.97865]
[1778319740332,26.82,80242.24,3.9,0.92834,9e-05,7.97535]
[1778319745367,26.81,80242.31,3.9,0.92835,9e-05,7.9739]
[1778319750402,26.81,80244.41,3.9,0.92855,9e-05,7.95757]
[1778319755437,26.81,80243.99,3.9,0.92856,9e-05,7.95537]
[1778319760504,26.81,80244.12,3.9,0.92858,9e-05,7.9536]
[1778319765507,26.81,80244.08,3.9,0.92858,9e-05,7.95307]
[1778319770542,26.81,80243.72,3.9,0.92856,9e-05,7.9549]
[1778319775577,26.81,80243.8,3.9,0.92858,9e-05,7.95346]
[1778319780612,26.8,80243.64,3.9,0.92857,9e-05,7.95378]
[1778319786654,26.8,80238.91,3.9,0.92817,9e-05,7.98745]
[1778319789675,26.8,80234.52,3.9,0.9278,9e-05,8.01914]
[1778319794710,26.8,80231.52,3.9,0.92755,9e-05,8.03993]
[1778319799745,26.8,80229.89,3.9,0.92742,9e-05,8.05054]
[1778319804780,26.79,80229.85,3.9,0.92744,9e-05,8.04931]
[1778319806074,26.79,80229.85,3.9,0.92744,9e-05,8.04931]
[1778319808565,26.79,80229.74,3.9,0.92743,9e-05,8.0495]
[1778319813843,26.79,80229.75,3.9,0.9275,9e-05,8.04281]
[1778319819103,26.79,80230.01,3.9,0.92753,9e-05,8.03972]
[1778319819312,26.79,80230.01,3.9,0.92753,9e-05,8.03972]
[1778319819875,26.79,80230.01,3.9,0.92754,9e-05,8.03914]
[1778319820068,26.79,80230.01,3.9,0.92754,9e-05,8.03914]
[1778319820089,26.79,80229.94,3.9,0.92753,9e-05,8.03966]
[1778319830962,26.78,80230.08,3.9,0.92758,9e-05,8.03548]
[1778319834493,26.78,80229.94,3.9,0.92758,9e-05,8.03595]
[1778319834563,26.78,80229.94,3.9,0.92758,9e-05,8.03595]
[1778319840026,26.78,80229.78,3.9,0.92759,9e-05,8.03516]
[1778319841339,26.78,80229.78,3.9,0.92759,9e-05,8.03516]
[1778319841564,26.78,80229.78,3.9,0.92759,9e-05,8.03516]
[1778319842815,26.78,80234.07,3.9,0.92797,9e-05,8.0029]
[1778319843063,26.78,80234.07,3.9,0.92797,9e-05,8.0029]
[1778319843164,26.78,80233.89,3.9,0.92796,9e-05,8.004]
[1778319856139,26.77,80234.51,3.9,0.92805,9e-05,7.99645]
[1778319863188,26.77,80234.99,3.9,0.92811,9e-05,7.99135]
[1778319867130,26.77,80233.3,3.9,0.92797,9e-05,8.00317]
[1778319867312,26.77,80233.3,3.9,0.92797,9e-05,8.00317]
[1778319875272,26.77,80234.3,3.9,0.92811,9e-05,7.9893]
[1778319876568,26.77,80234.3,3.9,0.92811,9e-05,7.9893]
[1778319876811,26.77,80234.3,3.9,0.92811,9e-05,7.9893]
[1778319879080,26.76,80234.06,3.9,0.9281,9e-05,7.99042]
[1778319879310,26.76,80234.06,3.9,0.9281,9e-05,7.99042]
[1778319879357,26.76,80234.17,3.9,0.92811,9e-05,7.98938]
[1778319882095,26.76,80233.37,3.9,0.92805,9e-05,7.99485]
[1778319882310,26.76,80233.37,3.9,0.92805,9e-05,7.99485]
[1778319888363,26.76,80234.55,3.9,0.92817,9e-05,7.98463]
[1778319889189,26.76,80234.55,3.9,0.92817,9e-05,7.98463]
[1778319889312,26.76,80234.55,3.9,0.92817,9e-05,7.98463]
[1778319891527,26.76,80233.33,3.9,0.92807,9e-05,7.993]
[1778319891561,26.76,80233.33,3.9,0.92807,9e-05,7.993]
[1778319891628,26.76,80233.93,3.9,0.92812,9e-05,7.98835]
[1778319897018,26.76,80233.13,3.9,0.92807,9e-05,7.9932]
[1778319897061,26.76,80233.13,3.9,0.92807,9e-05,7.9932]
[1778319902307,26.76,80233.94,3.9,0.92815,9e-05,7.98613]
[1778319902560,26.76,80233.94,3.9,0.92815,9e-05,7.98613]
[1778319902661,26.76,80233.94,3.9,0.92815,9e-05,7.98592]
[1778319908504,26.75,80233.93,3.9,0.92817,9e-05,7.98476]
[1778319913539,26.75,80234.31,3.9,0.92821,9e-05,7.98095]
[1778319918574,26.75,80234.28,3.9,0.92822,9e-05,7.98019]
[1778319925967,26.75,80234.38,3.9,0.92824,9e-05,7.97866]
[1778319926060,26.75,80234.38,3.9,0.92824,9e-05,7.97866]
[1778319931665,26.75,80234.02,3.9,0.92826,9e-05,7.97509]
[1778319936700,26.75,80234.13,3.9,0.92828,9e-05,7.97334]
[1778319944760,26.74,80234.09,3.9,0.9283,9e-05,7.97215]
[1778319949797,26.74,80234.13,3.9,0.92831,9e-05,7.97094]
[1778319954832,26.74,80234.09,3.9,0.92832,9e-05,7.97033]
[1778319959867,26.74,80234.09,3.9,0.92833,9e-05,7.96944]
[1778319964902,26.74,80234.02,3.9,0.92833,9e-05,7.96907]
[1778319968641,26.74,80234.06,3.9,0.92834,9e-05,7.9686]
[1778319968810,26.74,80234.06,3.9,0.92834,9e-05,7.9686]
[1778319971767,26.74,80235.54,3.9,0.92848,9e-05,7.95701]
[1778319971812,26.74,80235.54,3.9,0.92848,9e-05,7.95701]
[1778319971913,26.74,80236.01,3.9,0.92852,9e-05,7.95323]
[1778319976342,26.74,80237.19,3.9,0.92863,9e-05,7.94424]
[1778319976561,26.74,80237.19,3.9,0.92863,9e-05,7.94424]
[1778319980290,26.73,80239.45,3.9,0.92883,9e-05,7.92691]
[1778319980311,26.73,80239.45,3.9,0.92883,9e-05,7.92691]
[1778319980391,26.73,80239.46,3.9,0.92884,9e-05,7.92672]
[1778319982928,26.73,80239.57,3.9,0.92885,9e-05,7.92579]
[1778319983065,26.73,80239.86,3.9,0.92887,9e-05,7.92353]
[1778319989072,26.73,80241.08,3.9,0.92899,9e-05,7.91373]
[1778319997128,26.73,80241.09,3.9,0.92904,9e-05,7.90832]
[1778320000325,26.73,80241.09,3.9,0.92904,9e-05,7.90809]
[1778320002700,26.73,80240.94,3.9,0.92903,9e-05,7.90907]
[1778320002812,26.73,80240.94,3.9,0.92903,9e-05,7.90907]
[1778320002912,26.73,80240.98,3.9,0.92903,9e-05,7.90843]
[1778320008205,26.73,80242.95,3.9,0.92921,9e-05,7.89342]
[1778320014247,26.73,80243.18,3.9,0.92924,9e-05,7.89112]
[1778320019282,26.73,80243.07,3.9,0.92924,9e-05,7.89141]
[1778320024317,26.73,80243.56,3.9,0.92928,9e-05,7.88726]
[1778320029352,26.73,80243.41,3.9,0.92928,9e-05,7.88782]
[1778320034387,26.72,80243.48,3.9,0.92929,9e-05,7.88674]
[1778320039431,26.72,80243.41,3.9,0.92929,9e-05,7.88666]
[1778320044466,26.72,80243.45,3.9,0.9293,9e-05,7.88577]
[1778320056552,26.72,80244.44,3.9,0.92944,9e-05,7.87261]
[1778320062594,26.72,80244.44,3.9,0.92945,9e-05,7.87184]
[1778320067629,26.72,80244.4,3.9,0.92945,9e-05,7.87157]
[1778320074679,26.72,80244.44,3.9,0.92946,9e-05,7.87048]
[1778320079714,26.72,80244.44,3.9,0.92947,9e-05,7.86991]
[1778320084751,26.72,80244.33,3.9,0.92947,9e-05,7.87014]
[1778320089790,26.71,80244.33,3.9,0.92948,9e-05,7.86956]
[1778320094825,26.71,80244.36,3.9,0.92948,9e-05,7.86876]
[1778320100867,26.71,80244.26,3.9,0.92948,9e-05,7.86879]
[1778320107916,26.71,80244.29,3.9,0.9295,9e-05,7.86776]
[1778320112951,26.71,80243.94,3.9,0.92951,9e-05,7.8653]
[1778320123021,26.71,80244.06,3.9,0.92953,9e-05,7.8633]
[1778320133091,26.71,80244.06,3.9,0.92954,9e-05,7.86221]
[1778320138126,26.71,80244.38,3.9,0.92958,9e-05,7.85935]
[1778320143161,26.7,80244.38,3.9,0.92958,9e-05,7.85883]
[1778320145175,26.7,80236.36,3.9,0.92889,9e-05,7.91762]
[1778320147189,26.7,80232.99,3.9,0.9286,9e-05,7.94207]
[1778320152227,26.7,80232.56,3.9,0.92857,9e-05,7.94426]
[1778320158269,26.7,80232.23,3.9,0.92856,9e-05,7.94564]
[1778320160647,26.7,80231.69,3.9,0.92851,9e-05,7.94946]
[1778320161053,26.7,80231.69,3.9,0.92851,9e-05,7.94946]
[1778320166325,26.7,80228.75,3.9,0.92827,9e-05,7.9698]
[1778320172679,26.7,80228.63,3.9,0.92826,9e-05,7.97028]
[1778320172812,26.7,80228.63,3.9,0.92826,9e-05,7.97028]
[1778320173820,26.7,80228.42,3.9,0.92829,9e-05,7.96636]
[1778320174061,26.7,80228.42,3.9,0.92829,9e-05,7.96636]
[1778320174072,26.7,80228.42,3.9,0.92829,9e-05,7.96617]
[1778320179416,26.69,80227.87,3.9,0.92826,9e-05,7.9693]
[1778320184581,26.69,80226.21,3.9,0.92812,9e-05,7.98085]
[1778320184594,26.69,80226.21,3.9,0.92812,9e-05,7.98085]
[1778320191500,26.69,80224.66,3.9,0.928,9e-05,7.99075]
[1778320193191,26.69,80224.66,3.9,0.928,9e-05,7.99075]
[1778320193310,26.69,80224.66,3.9,0.928,9e-05,7.99075]
[1778320194367,26.69,80224.66,3.9,0.928,9e-05,7.99037]
[1778320194569,26.69,80224.66,3.9,0.928,9e-05,7.99037]
[1778320194667,26.69,80224.56,3.9,0.928,9e-05,7.99093]
[1778320197542,26.69,80220.25,3.9,0.92762,9e-05,8.02235]
[1778320201305,26.69,80220.56,3.9,0.92766,9e-05,8.01937]
[1778320201566,26.69,80220.56,3.9,0.92766,9e-05,8.01937]
[1778320208619,26.69,80217.56,3.9,0.92741,9e-05,8.03998]
[1778320210348,26.68,80214.32,3.9,0.92713,9e-05,8.0639]
[1778320210562,26.68,80214.32,3.9,0.92713,9e-05,8.0639]
[1778320211658,26.68,80213.44,3.9,0.92705,9e-05,8.07022]
[1778320211814,26.68,80213.44,3.9,0.92705,9e-05,8.07022]
[1778320211913,26.68,80213.47,3.9,0.92706,9e-05,8.06947]
[1778320218689,26.68,80213.0,3.9,0.92704,9e-05,8.07145]
[1778320220916,26.68,80213.24,3.9,0.92706,9e-05,8.06942]
[1778320221063,26.68,80213.24,3.9,0.92706,9e-05,8.06942]
[1778320226771,26.68,80211.74,3.9,0.92695,9e-05,8.07858]
[1778320227553,26.68,80211.74,3.9,0.92695,9e-05,8.07858]
[1778320227563,26.68,80211.74,3.9,0.92695,9e-05,8.07858]
[1778320228793,26.68,80214.71,3.9,0.92722,9e-05,8.05592]
[1778320230154,26.68,80214.71,3.9,0.92722,9e-05,8.05592]
[1778320231756,26.68,80214.74,3.9,0.92723,9e-05,8.05522]
[1778320236849,26.67,80214.76,3.9,0.92728,9e-05,8.04912]
[1778320242053,26.67,80214.73,3.9,0.92729,9e-05,8.0486]
[1778320243378,26.67,80215.11,3.9,0.92733,9e-05,8.04501]
[1778320243559,26.67,80215.11,3.9,0.92733,9e-05,8.04501]
[1778320245244,26.67,80214.75,3.9,0.92731,9e-05,8.04721]
[1778320245313,26.67,80214.75,3.9,0.92731,9e-05,8.04721]
[1778320245917,26.67,80214.63,3.9,0.9273,9e-05,8.04787]
[1778320252966,26.67,80213.43,3.9,0.92721,9e-05,8.05509]
[1778320253790,26.67,80213.43,3.9,0.92721,9e-05,8.05509]
[1778320253815,26.67,80213.43,3.9,0.92721,9e-05,8.05509]
[1778320259008,26.67,80218.11,3.9,0.92765,9e-05,8.01885]
[1778320259315,26.67,80218.11,3.9,0.92765,9e-05,8.01885]
[1778320259562,26.67,80218.11,3.9,0.92765,9e-05,8.01885]
[1778320259782,26.67,80218.11,3.9,0.92765,9e-05,8.01885]
[1778320259816,26.67,80218.11,3.9,0.92765,9e-05,8.01885]
[1778320260016,26.66,80219.48,3.9,0.92777,9e-05,8.00849]
[1778320265051,26.66,80218.51,3.9,0.92769,9e-05,8.01484]
[1778320272101,26.66,80217.4,3.9,0.92761,9e-05,8.02188]
[1778320274635,26.66,80217.56,3.9,0.92763,9e-05,8.02032]
[1778320274809,26.66,80217.56,3.9,0.92763,9e-05,8.02032]
[1778320280158,26.66,80219.79,3.9,0.92784,9e-05,8.00272]
[1778320286200,26.66,80219.92,3.9,0.92786,9e-05,8.00083]
[1778320295263,26.66,80220.02,3.9,0.92792,9e-05,7.99428]
[1778320297594,26.66,80219.89,3.9,0.92791,9e-05,7.9951]
[1778320297808,26.66,80219.89,3.9,0.92791,9e-05,7.9951]
[1778320299927,26.66,80219.75,3.9,0.9279,9e-05,7.99586]
[1778320300066,26.66,80219.75,3.9,0.9279,9e-05,7.99586]
[1778320300163,26.65,80219.71,3.9,0.9279,9e-05,7.99587]
[1778320307347,26.65,80219.61,3.9,0.9279,9e-05,7.99562]
[1778320312382,26.65,80219.57,3.9,0.92791,9e-05,7.99521]
[1778320322233,26.65,80219.57,3.9,0.92791,9e-05,7.99521]
[1778320323811,26.65,80219.78,3.9,0.92794,9e-05,7.99228]
[1778320329502,26.65,80219.68,3.9,0.92794,9e-05,7.99209]
[1778320334300,26.65,80219.48,3.9,0.92793,9e-05,7.99304]
[1778320334312,26.65,80219.48,3.9,0.92793,9e-05,7.99304]
[1778320335290,26.65,80219.48,3.9,0.92794,9e-05,7.9929]
[1778320335315,26.65,80219.48,3.9,0.92794,9e-05,7.9929]
[1778320335329,26.65,80219.48,3.9,0.92794,9e-05,7.99277]
[1778320347628,26.64,80219.35,3.9,0.92794,9e-05,7.99215]
[1778320353670,26.64,80219.35,3.9,0.92799,9e-05,7.98689]
[1778320362735,26.64,80219.36,3.9,0.928,9e-05,7.98572]
[1778320372807,26.64,80219.36,3.9,0.92802,9e-05,7.98453]
[1778320376941,26.64,80219.36,3.9,0.92802,9e-05,7.98453]
[1778320377071,26.64,80219.36,3.9,0.92802,9e-05,7.98453]
[1778320383884,26.64,80219.54,3.9,0.92805,9e-05,7.98182]
[1778320389926,26.64,80223.04,3.9,0.92837,9e-05,7.95518]
[1778320391153,26.64,80223.04,3.9,0.92837,9e-05,7.95518]
[1778320391311,26.64,80223.04,3.9,0.92837,9e-05,7.95518]
[1778320391306,26.64,80229.36,3.9,0.92892,9e-05,7.90834]
[1778320392738,26.64,80229.83,3.9,0.92896,9e-05,7.90487]
[1778320392812,26.64,80229.83,3.9,0.92896,9e-05,7.90487]
[1778320392947,26.64,80230.52,3.9,0.92902,9e-05,7.89977]
[1778320399996,26.64,80229.61,3.9,0.92894,9e-05,7.90647]
[1778320401752,26.64,80230.61,3.9,0.92903,9e-05,7.89906]
[1778320401813,26.64,80230.61,3.9,0.92903,9e-05,7.89906]
[1778320407045,26.64,80232.63,3.9,0.92921,9e-05,7.88408]
[1778320412080,26.64,80232.79,3.9,0.92926,9e-05,7.87844]
[1778320413078,26.64,80232.79,3.9,0.92926,9e-05,7.87844]
[1778320413310,26.64,80232.79,3.9,0.92926,9e-05,7.87844]
[1778320414557,26.64,80234.16,3.9,0.92938,9e-05,7.86835]
[1778320414813,26.64,80234.16,3.9,0.92938,9e-05,7.86835]
[1778320415101,26.64,80233.94,3.9,0.92936,9e-05,7.86999]
[1778320420262,26.64,80234.0,3.9,0.92936,9e-05,7.8696]
[1778320420311,26.64,80234.0,3.9,0.92936,9e-05,7.8696]
[1778320429202,26.64,80235.01,3.9,0.92945,9e-05,7.86227]
[1778320433079,26.64,80236.23,3.9,0.92956,9e-05,7.85333]
[1778320433312,26.64,80236.23,3.9,0.92956,9e-05,7.85333]
[1778320434672,26.64,80236.0,3.9,0.92954,9e-05,7.85508]
[1778320434815,26.64,80236.0,3.9,0.92954,9e-05,7.85508]
[1778320436249,26.64,80235.92,3.9,0.92953,9e-05,7.85574]
[1778320441284,26.64,80237.88,3.9,0.9297,9e-05,7.84151]
[1778320441473,26.64,80237.88,3.9,0.9297,9e-05,7.84151]
[1778320441563,26.64,80237.88,3.9,0.9297,9e-05,7.84151]
[1778320444914,26.64,80238.68,3.9,0.92976,9e-05,7.83589]
[1778320445067,26.64,80238.68,3.9,0.92976,9e-05,7.83589]
[1778320445312,26.64,80240.07,3.9,0.92988,9e-05,7.82576]
[1778320450347,26.64,80240.87,3.9,0.92994,9e-05,7.82042]
[1778320452086,26.64,80240.87,3.9,0.92994,9e-05,7.82042]
[1778320452310,26.64,80240.87,3.9,0.92994,9e-05,7.82042]
[1778320455969,26.64,80240.21,3.9,0.92988,9e-05,7.82582]
[1778320456060,26.64,80240.21,3.9,0.92988,9e-05,7.82582]
[1778320456496,26.64,80240.21,3.9,0.92988,9e-05,7.82592]
[1778320456564,26.64,80240.21,3.9,0.92988,9e-05,7.82592]
[1778320457396,26.64,80240.25,3.9,0.92988,9e-05,7.82573]
[1778320461746,26.64,80238.77,3.9,0.92975,9e-05,7.83689]
[1778320461811,26.64,80238.77,3.9,0.92975,9e-05,7.83689]
[1778320467466,26.64,80233.82,3.9,0.92932,9e-05,7.87355]
[1778320473508,26.64,80234.08,3.9,0.92937,9e-05,7.86735]
[1778320478069,26.64,80234.08,3.9,0.92937,9e-05,7.86743]
[1778320478308,26.64,80234.08,3.9,0.92937,9e-05,7.86743]
[1778320480236,26.64,80233.88,3.9,0.92935,9e-05,7.86902]
[1778320480312,26.64,80233.88,3.9,0.92935,9e-05,7.86902]
[1778320480410,26.64,80233.71,3.9,0.92934,9e-05,7.87035]
[1778320485592,26.64,80233.49,3.9,0.92932,9e-05,7.87217]
[1778320490627,26.64,80233.67,3.9,0.92933,9e-05,7.87105]
[1778320495662,26.64,80233.3,3.9,0.92929,9e-05,7.87401]
[1778320501704,26.64,80233.4,3.9,0.9293,9e-05,7.87353]
[1778320506739,26.64,80233.7,3.9,0.92932,9e-05,7.87155]
[1778320507812,26.64,80233.7,3.9,0.92932,9e-05,7.87155]
[1778320515802,26.64,80234.25,3.9,0.92937,9e-05,7.86801]
[1778320518788,26.64,80234.14,3.9,0.92935,9e-05,7.86894]
[1778320518811,26.64,80234.14,3.9,0.92935,9e-05,7.86894]
[1778320519633,26.64,80234.56,3.9,0.92939,9e-05,7.8659]
[1778320519811,26.64,80234.56,3.9,0.92939,9e-05,7.8659]
[1778320519830,26.64,80234.24,3.9,0.92936,9e-05,7.86831]
[1778320525872,26.64,80234.28,3.9,0.92936,9e-05,7.86834]
[1778320530907,26.65,80234.19,3.9,0.92935,9e-05,7.86926]
[1778320535942,26.65,80234.64,3.9,0.92942,9e-05,7.86177]
[1778320547783,26.65,80234.64,3.9,0.92942,9e-05,7.86194]
[1778320547812,26.65,80234.64,3.9,0.92942,9e-05,7.86194]
[1778320553061,26.65,80234.6,3.9,0.92941,9e-05,7.86308]
[1778320559103,26.65,80234.11,3.9,0.92936,9e-05,7.86701]
[1778320560714,26.65,80233.24,3.9,0.92928,9e-05,7.87347]
[1778320560810,26.65,80233.24,3.9,0.92928,9e-05,7.87347]
[1778320561875,26.65,80233.14,3.9,0.92927,9e-05,7.87425]
[1778320562066,26.65,80233.14,3.9,0.92927,9e-05,7.87425]
[1778320562124,26.65,80234.26,3.9,0.92937,9e-05,7.86604]
[1778320567160,26.65,80234.26,3.9,0.92937,9e-05,7.86632]
[1778320571188,26.65,80225.74,3.9,0.92862,9e-05,7.92943]
[1778320572195,26.65,80217.28,3.9,0.92787,9e-05,7.9921]
[1778320572772,26.65,80217.28,3.9,0.92787,9e-05,7.9921]
[1778320573202,26.65,80219.07,3.9,0.92803,9e-05,7.97867]
[1778320574537,26.65,80219.04,3.9,0.92803,9e-05,7.97877]
[1778320577230,26.65,80212.5,3.9,0.92746,9e-05,8.02702]
[1778320579005,26.65,80209.45,3.9,0.92719,9e-05,8.04955]
[1778320579467,26.65,80209.45,3.9,0.92719,9e-05,8.04955]
[1778320580000,26.65,80207.19,3.9,0.92699,9e-05,8.06617]
[1778320580252,26.65,80207.06,3.9,0.92698,9e-05,8.06689]
[1778320587301,26.64,80207.3,3.9,0.92702,9e-05,8.06337]
[1778320589315,26.64,80212.91,3.9,0.92753,9e-05,8.02111]
[1778320589642,26.64,80212.91,3.9,0.92753,9e-05,8.02111]
[1778320589811,26.64,80212.91,3.9,0.92753,9e-05,8.02111]
[1778320590728,26.64,80212.9,3.9,0.92753,9e-05,8.02101]
[1778320590813,26.64,80212.9,3.9,0.92753,9e-05,8.02101]
[1778320591329,26.64,80212.57,3.9,0.92754,9e-05,8.0188]
[1778320596364,26.64,80213.83,3.9,0.92766,9e-05,8.00854]
[1778320599616,26.64,80215.28,3.9,0.92779,9e-05,7.99721]
[1778320599809,26.64,80215.28,3.9,0.92779,9e-05,7.99721]
[1778320605432,26.64,80215.24,3.9,0.9278,9e-05,7.99649]
[1778320609466,26.64,80215.08,3.9,0.92779,9e-05,7.99717]
[1778320609562,26.64,80215.12,3.9,0.9278,9e-05,7.9967]
[1778320615502,26.64,80215.16,3.9,0.92782,9e-05,7.99534]
[1778320617316,26.64,80215.42,3.9,0.92784,9e-05,7.99322]
[1778320617566,26.64,80215.42,3.9,0.92784,9e-05,7.99322]
[1778320626247,26.63,80217.79,3.9,0.92807,9e-05,7.97385]
[1778320626309,26.63,80217.79,3.9,0.92807,9e-05,7.97385]
[1778320627849,26.63,80217.88,3.9,0.92808,9e-05,7.97301]
[1778320628067,26.63,80217.88,3.9,0.92808,9e-05,7.97301]
[1778320628145,26.63,80218.49,3.9,0.92814,9e-05,7.96814]
[1778320634635,26.63,80218.39,3.9,0.92814,9e-05,7.96789]
[1778320638230,26.63,80218.45,3.9,0.92815,9e-05,7.96712]
[1778320638314,26.63,80218.45,3.9,0.92815,9e-05,7.96712]
[1778320643698,26.63,80217.97,3.9,0.92812,9e-05,7.96955]
[1778320649740,26.63,80218.03,3.9,0.92814,9e-05,7.96812]
[1778320656032,26.63,80218.03,3.9,0.92814,9e-05,7.96812]
[1778320656066,26.63,80218.03,3.9,0.92814,9e-05,7.96812]
[1778320657864,26.62,80220.98,3.9,0.92845,9e-05,7.94066]
[1778320658064,26.62,80220.98,3.9,0.92845,9e-05,7.94066]
[1778320658154,26.62,80220.98,3.9,0.92845,9e-05,7.94054]
[1778320662793,26.62,80219.82,3.9,0.92835,9e-05,7.94863]
[1778320662809,26.62,80219.82,3.9,0.92835,9e-05,7.94863]
[1778320668441,26.62,80219.92,3.9,0.92837,9e-05,7.94736]
[1778320668561,26.62,80219.92,3.9,0.92837,9e-05,7.94736]
[1778320668542,26.62,80219.92,3.9,0.92837,9e-05,7.94697]
[1778320673603,26.62,80217.75,3.9,0.92818,9e-05,7.96293]
[1778320674060,26.62,80217.75,3.9,0.92818,9e-05,7.96293]
[1778320676775,26.62,80214.28,3.9,0.92789,9e-05,7.98783]
[1778320676809,26.62,80214.28,3.9,0.92789,9e-05,7.98783]
[1778320676839,26.62,80214.28,3.9,0.92789,9e-05,7.98783]
[1778320677064,26.62,80214.28,3.9,0.92789,9e-05,7.98783]
[1778320677167,26.62,80210.05,3.9,0.92751,9e-05,8.01913]
[1778320683150,26.62,80210.47,3.9,0.92756,9e-05,8.01488]
[1778320683309,26.62,80210.47,3.9,0.92756,9e-05,8.01488]
[1778320689013,26.62,80209.97,3.9,0.92754,9e-05,8.01712]
[1778320690434,26.62,80209.97,3.9,0.92754,9e-05,8.01712]
[1778320690563,26.62,80209.97,3.9,0.92754,9e-05,8.01712]
[1778320691116,26.62,80209.38,3.9,0.92749,9e-05,8.02109]
[1778320691312,26.62,80209.38,3.9,0.92749,9e-05,8.02109]
[1778320691414,26.62,80209.38,3.9,0.92749,9e-05,8.02087]
[1778320697069,26.61,80209.36,3.9,0.9275,9e-05,8.01996]
[1778320703111,26.61,80209.23,3.9,0.9275,9e-05,8.0197]
[1778320708146,26.61,80208.76,3.9,0.92747,9e-05,8.02222]
[1778320709184,26.61,80208.76,3.9,0.92747,9e-05,8.02222]
[1778320709309,26.61,80208.76,3.9,0.92747,9e-05,8.02222]
[1778320716417,26.61,80209.4,3.9,0.92754,9e-05,8.01707]
[1778320716572,26.61,80209.4,3.9,0.92754,9e-05,8.01707]
[1778320717256,26.61,80210.15,3.9,0.92765,9e-05,8.00572]
[1778320717314,26.61,80210.15,3.9,0.92765,9e-05,8.00572]
[1778320717415,26.61,80210.29,3.9,0.92767,9e-05,8.00451]
[1778320723098,26.61,80213.44,3.9,0.92796,9e-05,7.98029]
[1778320723312,26.61,80213.44,3.9,0.92796,9e-05,7.98029]
[1778320732601,26.61,80212.69,3.9,0.9279,9e-05,7.9854]
[1778320732809,26.6,80212.77,3.9,0.92791,9e-05,7.98409]
[1778320733947,26.6,80212.8,3.9,0.92792,9e-05,7.98376]
[1778320734063,26.6,80212.8,3.9,0.92792,9e-05,7.98376]
[1778320736342,26.6,80213.77,3.9,0.92801,9e-05,7.97622]
[1778320741377,26.6,80214.68,3.9,0.92809,9e-05,7.96901]
[1778320746413,26.6,80214.73,3.9,0.9281,9e-05,7.96821]
[1778320751447,26.6,80214.18,3.9,0.92806,9e-05,7.97188]
[1778320753545,26.6,80213.93,3.9,0.92804,9e-05,7.97365]
[1778320753560,26.6,80213.93,3.9,0.92804,9e-05,7.97365]
[1778320760511,26.6,80214.0,3.9,0.92805,9e-05,7.97241]
[1778320765546,26.6,80214.06,3.9,0.92806,9e-05,7.97153]
[1778320770581,26.6,80214.39,3.9,0.9281,9e-05,7.96866]
[1778320771965,26.6,80215.2,3.9,0.9282,9e-05,7.95807]
[1778320772063,26.6,80215.2,3.9,0.9282,9e-05,7.95807]
[1778320773313,26.6,80217.71,3.9,0.92843,9e-05,7.93937]
[1778320773562,26.6,80217.71,3.9,0.92843,9e-05,7.93937]
[1778320773603,26.6,80217.8,3.9,0.92844,9e-05,7.93867]
[1778320779496,26.6,80217.88,3.9,0.92844,9e-05,7.938]
[1778320779560,26.6,80217.88,3.9,0.92844,9e-05,7.938]
[1778320784680,26.6,80222.68,3.9,0.92887,9e-05,7.90211]
[1778320784747,26.6,80222.68,3.9,0.92887,9e-05,7.90211]
[1778320784809,26.6,80222.68,3.9,0.92887,9e-05,7.90211]
[1778320785249,26.6,80222.68,3.9,0.92887,9e-05,7.90211]
[1778320785317,26.6,80222.68,3.9,0.92887,9e-05,7.90211]
[1778320785687,26.6,80222.83,3.9,0.92888,9e-05,7.90101]
[1778320787701,26.6,80226.77,3.9,0.92923,9e-05,7.87192]
[1778320791729,26.6,80231.09,3.9,0.9296,9e-05,7.84029]
[1778320791993,26.6,80231.09,3.9,0.9296,9e-05,7.84029]
[1778320792062,26.6,80231.09,3.9,0.9296,9e-05,7.84029]
[1778320797771,26.6,80233.76,3.9,0.92983,9e-05,7.82119]
[1778320802806,26.6,80234.71,3.9,0.92991,9e-05,7.81466]
[1778320805820,26.6,80234.72,3.9,0.9299,9e-05,7.81478]
[1778320806062,26.6,80234.72,3.9,0.9299,9e-05,7.81478]
[1778320806163,26.6,80234.79,3.9,0.92991,9e-05,7.81436]
[1778320814365,26.6,80234.92,3.9,0.92992,9e-05,7.81376]
[1778320819927,26.6,80235.2,3.9,0.92993,9e-05,7.81257]
[1778320824962,26.6,80237.5,3.9,0.93012,9e-05,7.7962]
[1778320829351,26.6,80237.54,3.9,0.93012,9e-05,7.79615]
[1778320829561,26.6,80237.54,3.9,0.93012,9e-05,7.79615]
[1778320829660,26.6,80237.54,3.9,0.93012,9e-05,7.79651]
[1778320835032,26.61,80236.92,3.9,0.9301,9e-05,7.79722]
[1778320840067,26.61,80237.1,3.9,0.9301,9e-05,7.79653]
[1778320845102,26.61,80237.22,3.9,0.93011,9e-05,7.79626]
[1778320851145,26.61,80237.11,3.9,0.93009,9e-05,7.79782]
[1778320856179,26.61,80237.15,3.9,0.93008,9e-05,7.79814]
[1778320861214,26.61,80237.17,3.9,0.93008,9e-05,7.79863]
[1778320866249,26.61,80235.89,3.9,0.92996,9e-05,7.80861]
[1778320871284,26.61,80235.69,3.9,0.92994,9e-05,7.81061]
[1778320876319,26.61,80235.75,3.9,0.92994,9e-05,7.81071]
[1778320880150,26.61,80235.96,3.9,0.92995,9e-05,7.80949]
[1778320880169,26.61,80235.96,3.9,0.92995,9e-05,7.8096]
[1778320884059,26.62,80235.92,3.9,0.92993,9e-05,7.81138]
[1778320888652,26.62,80236.3,3.9,0.92993,9e-05,7.81104]
[1778320894445,26.63,80236.22,3.9,0.92992,9e-05,7.81061]
[1778320899480,26.63,80236.4,3.9,0.92991,9e-05,7.81171]
[1778320904515,26.63,80236.13,3.9,0.92986,9e-05,7.81604]
[1778320909551,26.64,80235.62,3.9,0.92979,9e-05,7.82206]
[1778320916600,26.64,80236.25,3.9,0.92981,9e-05,7.82052]
[1778320921635,26.64,80236.51,3.9,0.9298,9e-05,7.82074]
[1778320923649,26.65,80232.22,3.9,0.92942,9e-05,7.85314]
[1778320924656,26.65,80225.78,3.9,0.92885,9e-05,7.90101]
[1778320925840,26.65,80225.78,3.9,0.92885,9e-05,7.90101]
[1778320925857,26.65,80210.82,3.9,0.92753,9e-05,8.01225]
[1778320926313,26.65,80210.82,3.9,0.92753,9e-05,8.01225]
[1778320926812,26.65,80210.82,3.9,0.92753,9e-05,8.01225]
[1778320926861,26.65,80209.58,3.9,0.92741,9e-05,8.02161]
[1778320932712,26.65,80209.89,3.9,0.92743,9e-05,8.02004]
[1778320935817,26.65,80209.87,3.9,0.92743,9e-05,8.02048]
[1778320936063,26.65,80209.76,3.9,0.92742,9e-05,8.02144]
[1778320936743,26.65,80205.4,3.9,0.92703,9e-05,8.05409]
[1778320937725,26.65,80205.4,3.9,0.92703,9e-05,8.05409]
[1778320938956,26.65,80202.58,3.9,0.92677,9e-05,8.07535]
[1778320940069,26.65,80202.84,3.9,0.92679,9e-05,8.07348]
[1778320945807,26.65,80205.93,3.9,0.92706,9e-05,8.05098]
[1778320946321,26.65,80205.93,3.9,0.92706,9e-05,8.05098]
[1778320946563,26.65,80205.93,3.9,0.92706,9e-05,8.05098]
[1778320947821,26.65,80210.29,3.9,0.92745,9e-05,8.0188]
[1778320948828,26.65,80213.73,3.9,0.92775,9e-05,7.99341]
[1778320950169,26.65,80214.21,3.9,0.92779,9e-05,7.99009]
[1778320950313,26.65,80214.21,3.9,0.92779,9e-05,7.99009]
[1778320955877,26.65,80214.62,3.9,0.92785,9e-05,7.98409]
[1778320957310,26.65,80212.56,3.9,0.92766,9e-05,7.99967]
[1778320957561,26.65,80212.56,3.9,0.92766,9e-05,7.99967]
[1778320962926,26.66,80214.07,3.9,0.92778,9e-05,7.99]
[1778320964940,26.66,80207.59,3.9,0.92719,9e-05,8.03877]
[1778320965947,26.66,80200.91,3.9,0.92659,9e-05,8.08884]
[1778320967721,26.66,80200.91,3.9,0.92659,9e-05,8.08884]
[1778320967824,26.66,80200.91,3.9,0.92659,9e-05,8.08884]
[1778320968974,26.66,80197.8,3.9,0.92631,9e-05,8.11244]
[1778320971168,26.66,80196.3,3.9,0.92617,9e-05,8.12375]
[1778320971312,26.66,80196.3,3.9,0.92617,9e-05,8.12375]
[1778320977030,26.66,80194.47,3.9,0.926,9e-05,8.13755]
[1778320979233,26.66,80194.43,3.9,0.926,9e-05,8.13784]
[1778320979311,26.66,80194.43,3.9,0.926,9e-05,8.13784]
[1778320985086,26.66,80191.17,3.9,0.92571,9e-05,8.16212]
[1778320989507,26.66,80190.91,3.9,0.92569,9e-05,8.16383]
[1778320989567,26.66,80190.91,3.9,0.92569,9e-05,8.16383]
[1778320990510,26.66,80190.71,3.9,0.92567,9e-05,8.16515]
[1778320994063,26.66,80190.13,3.9,0.92562,9e-05,8.16921]
[1778320994149,26.66,80192.7,3.9,0.92586,9e-05,8.14979]
[1778320995357,26.66,80192.7,3.9,0.92586,9e-05,8.14979]
[1778320995570,26.66,80192.7,3.9,0.92586,9e-05,8.14979]
[1778321001198,26.66,80192.97,3.9,0.92589,9e-05,8.14707]
[1778321004583,26.66,80192.93,3.9,0.92589,9e-05,8.14714]
[1778321004811,26.66,80192.93,3.9,0.92589,9e-05,8.14714]
[1778321006863,26.66,80193.53,3.9,0.92595,9e-05,8.14241]
[1778321006913,26.66,80193.53,3.9,0.92595,9e-05,8.14217]
[1778321007073,26.66,80193.53,3.9,0.92595,9e-05,8.14217]
[1778321011099,26.65,80191.14,3.9,0.92574,9e-05,8.15968]
[1778321011312,26.65,80191.14,3.9,0.92574,9e-05,8.15968]
[1778321017310,26.65,80191.64,3.9,0.92583,9e-05,8.15027]
[1778321022345,26.65,80192.42,3.9,0.92591,9e-05,8.14361]
[1778321024720,26.65,80192.87,3.9,0.92595,9e-05,8.14007]
[1778321024812,26.65,80192.87,3.9,0.92595,9e-05,8.14007]
[1778321027503,26.65,80193.35,3.9,0.926,9e-05,8.13617]
[1778321027559,26.65,80193.35,3.9,0.926,9e-05,8.13617]
[1778321027604,26.65,80193.34,3.9,0.92601,9e-05,8.13504]
[1778321034586,26.65,80193.21,3.9,0.92601,9e-05,8.13548]
[1778321034809,26.65,80193.21,3.9,0.92601,9e-05,8.13548]
[1778321034909,26.64,80188.8,3.9,0.92565,9e-05,8.16541]
[1778321040471,26.64,80192.56,3.9,0.92602,9e-05,8.1344]
[1778321042933,26.64,80192.51,3.9,0.92602,9e-05,8.13424]
[1778321043064,26.64,80193.86,3.9,0.92615,9e-05,8.12357]
[1778321045667,26.64,80197.02,3.9,0.92645,9e-05,8.09882]
[1778321045812,26.64,80197.02,3.9,0.92645,9e-05,8.09882]
[1778321045886,26.63,80202.0,3.9,0.92691,9e-05,8.0606]
[1778321046611,26.63,80202.0,3.9,0.92691,9e-05,8.0606]
[1778321046811,26.63,80202.0,3.9,0.92691,9e-05,8.0606]
[1778321046912,26.63,80204.22,3.9,0.92711,9e-05,8.0436]
[1778321052555,26.63,80205.92,3.9,0.92729,9e-05,8.02861]
[1778321064640,26.62,80206.64,3.9,0.92741,9e-05,8.01917]
[1778321065647,26.62,80212.79,3.9,0.92796,9e-05,7.97307]
[1778321066220,26.62,80212.79,3.9,0.92796,9e-05,7.97307]
[1778321066309,26.62,80212.79,3.9,0.92796,9e-05,7.97307]
[1778321070364,26.62,80212.96,3.9,0.92798,9e-05,7.97088]
[1778321070559,26.62,80212.96,3.9,0.92798,9e-05,7.97088]
[1778321070749,26.62,80212.96,3.9,0.92798,9e-05,7.97088]
[1778321070812,26.62,80212.96,3.9,0.92798,9e-05,7.97088]
[1778321070850,26.62,80214.6,3.9,0.92813,9e-05,7.95847]
[1778321075279,26.62,80214.93,3.9,0.9282,9e-05,7.95082]
[1778321075308,26.62,80214.93,3.9,0.9282,9e-05,7.95082]
[1778321076724,26.62,80214.72,3.9,0.92819,9e-05,7.95203]
[1778321080061,26.62,80214.05,3.9,0.92814,9e-05,7.95653]
[1778321085787,26.62,80217.71,3.9,0.92847,9e-05,7.92859]
[1778321087631,26.62,80218.08,3.9,0.9285,9e-05,7.92576]
[1778321087810,26.62,80218.08,3.9,0.9285,9e-05,7.92576]
[1778321090279,26.62,80222.41,3.9,0.92889,9e-05,7.89355]
[1778321090314,26.62,80222.41,3.9,0.92889,9e-05,7.89355]
[1778321090822,26.62,80222.77,3.9,0.92892,9e-05,7.89087]
[1778321096864,26.62,80229.89,3.9,0.92954,9e-05,7.83823]
[1778321097871,26.62,80239.18,3.9,0.93035,9e-05,7.77002]
[1778321098156,26.62,80239.18,3.9,0.93035,9e-05,7.77002]
[1778321098311,26.62,80239.18,3.9,0.93035,9e-05,7.77002]
[1778321098878,26.62,80241.08,3.9,0.93051,9e-05,7.75627]
[1778321099887,26.62,80249.28,3.9,0.93121,9e-05,7.69651]
[1778321100893,26.62,80244.74,3.9,0.93082,9e-05,7.72994]
[1778321101900,26.62,80240.53,3.9,0.93046,9e-05,7.76096]
[1778321102212,26.62,80240.53,3.9,0.93046,9e-05,7.76096]
[1778321102309,26.62,80240.53,3.9,0.93046,9e-05,7.76096]
[1778321105162,26.62,80239.66,3.9,0.93038,9e-05,7.7678]
[1778321106414,26.62,80239.59,3.9,0.93037,9e-05,7.76845]
[1778321106585,26.62,80239.59,3.9,0.93037,9e-05,7.76845]
[1778321106936,26.62,80235.01,3.9,0.92997,9e-05,7.80219]
[1778321107942,26.62,80229.74,3.9,0.92951,9e-05,7.84104]
[1778321112978,26.62,80229.46,3.9,0.92948,9e-05,7.84312]
[1778321119020,26.62,80229.62,3.9,0.9295,9e-05,7.84205]
[1778321124056,26.62,80229.18,3.9,0.92946,9e-05,7.84543]
[1778321126662,26.62,80229.11,3.9,0.92945,9e-05,7.846]
[1778321130072,26.62,80229.05,3.9,0.92944,9e-05,7.8465]
[1778321135133,26.62,80229.13,3.9,0.92948,9e-05,7.84172]
[1778321140168,26.62,80229.17,3.9,0.92948,9e-05,7.84168]
[1778321145734,26.62,80229.17,3.9,0.92948,9e-05,7.84184]
[1778321145811,26.62,80229.17,3.9,0.92948,9e-05,7.84184]
[1778321147633,26.62,80229.17,3.9,0.92948,9e-05,7.84201]
[1778321147812,26.62,80229.17,3.9,0.92948,9e-05,7.84201]
[1778321147845,26.62,80229.15,3.9,0.92948,9e-05,7.84227]
[1778321153259,26.62,80229.28,3.9,0.92949,9e-05,7.84161]
[1778321160308,26.62,80229.39,3.9,0.92949,9e-05,7.84122]
[1778321165343,26.62,80229.27,3.9,0.92948,9e-05,7.84239]
[1778321168364,26.62,80223.46,3.9,0.92897,9e-05,7.88543]
[1778321169898,26.62,80223.46,3.9,0.92897,9e-05,7.88543]
[1778321170067,26.62,80223.46,3.9,0.92897,9e-05,7.88543]
[1778321175413,26.62,80223.23,3.9,0.92895,9e-05,7.88712]
[1778321180448,26.62,80220.73,3.9,0.92873,9e-05,7.90565]
[1778321181240,26.62,80220.73,3.9,0.92873,9e-05,7.90565]
[1778321181310,26.62,80220.73,3.9,0.92873,9e-05,7.90565]
[1778321183483,26.62,80221.65,3.9,0.92881,9e-05,7.89883]
[1778321183562,26.62,80221.65,3.9,0.92881,9e-05,7.89883]
[1778321183584,26.62,80221.24,3.9,0.92877,9e-05,7.90186]
[1778321188255,26.62,80217.61,3.9,0.92845,9e-05,7.92875]
[1778321188308,26.62,80217.61,3.9,0.92845,9e-05,7.92875]
[1778321193374,26.62,80216.39,3.9,0.92838,9e-05,7.9331]
[1778321193562,26.62,80216.39,3.9,0.92838,9e-05,7.9331]
[1778321193663,26.62,80217.12,3.9,0.92845,9e-05,7.92765]
[1778321194351,26.62,80217.12,3.9,0.92845,9e-05,7.92765]
[1778321194561,26.62,80217.12,3.9,0.92845,9e-05,7.92765]
[1778321201595,26.62,80217.51,3.9,0.92848,9e-05,7.92453]
[1778321203517,26.62,80216.67,3.9,0.92841,9e-05,7.93073]
[1778321203562,26.62,80216.67,3.9,0.92841,9e-05,7.93073]
[1778321205591,26.62,80217.51,3.9,0.92848,9e-05,7.92445]
[1778321205813,26.62,80217.51,3.9,0.92848,9e-05,7.92445]
[1778321205874,26.62,80217.8,3.9,0.92851,9e-05,7.92226]
[1778321210264,26.62,80217.0,3.9,0.92844,9e-05,7.92815]
[1778321210313,26.62,80217.0,3.9,0.92844,9e-05,7.92815]
[1778321216701,26.62,80218.03,3.9,0.92853,9e-05,7.92048]
[1778321223862,26.62,80218.04,3.9,0.92853,9e-05,7.92041]
[1778321224069,26.62,80218.04,3.9,0.92853,9e-05,7.92041]
[1778321224169,26.62,80206.86,3.9,0.92754,9e-05,8.00349]
[1778321224757,26.62,80202.33,3.9,0.92713,9e-05,8.03728]
[1778321225764,26.62,80201.77,3.9,0.92709,9e-05,8.04117]
[1778321226818,26.62,80201.77,3.9,0.92709,9e-05,8.04117]
[1778321227059,26.62,80201.77,3.9,0.92709,9e-05,8.04117]
[1778321227131,26.62,80201.08,3.9,0.92703,9e-05,8.04614]
[1778321229142,26.62,80201.08,3.9,0.92703,9e-05,8.04614]
[1778321229314,26.62,80200.8,3.9,0.92701,9e-05,8.04786]
[1778321233415,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321233558,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321234186,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321234308,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321234732,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321234808,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321235067,26.62,80199.32,3.9,0.92688,9e-05,8.05847]
[1778321235168,26.62,80198.75,3.9,0.92682,9e-05,8.06309]
[1778321235308,26.62,80198.75,3.9,0.92682,9e-05,8.06309]
[1778321235750,26.62,80198.75,3.9,0.92682,9e-05,8.06309]
[1778321235809,26.62,80198.75,3.9,0.92682,9e-05,8.06309]
[1778321235834,26.62,80198.8,3.9,0.92683,9e-05,8.06288]
[1778321238018,26.62,80198.93,3.9,0.92684,9e-05,8.06207]
[1778321238065,26.62,80198.93,3.9,0.92684,9e-05,8.06207]
[1778321243890,26.62,80198.5,3.9,0.92679,9e-05,8.06626]
[1778321247600,26.62,80198.31,3.9,0.92677,9e-05,8.06789]
[1778321249768,26.62,80198.31,3.9,0.92676,9e-05,8.06809]
[1778321249810,26.62,80198.31,3.9,0.92676,9e-05,8.06809]
[1778321254972,26.62,80198.01,3.9,0.92677,9e-05,8.06639]
[1778321260009,26.62,80198.04,3.9,0.92677,9e-05,8.06644]
[1778321265089,26.62,80198.13,3.9,0.92677,9e-05,8.06586]
[1778321265818,26.62,80196.59,3.9,0.92663,9e-05,8.07752]
[1778321266050,26.63,80193.98,3.9,0.9264,9e-05,8.09709]
[1778321271085,26.62,80194.37,3.9,0.92645,9e-05,8.0929]
[1778321276120,26.62,80193.08,3.9,0.92636,9e-05,8.10048]
[1778321278063,26.62,80192.63,3.9,0.92632,9e-05,8.10343]
[1778321283170,26.61,80192.64,3.9,0.92635,9e-05,8.10078]
[1778321288671,26.61,80192.84,3.9,0.92639,9e-05,8.0976]
[1778321289212,26.61,80191.77,3.9,0.9263,9e-05,8.10479]
[1778321289810,26.61,80191.77,3.9,0.9263,9e-05,8.10479]
[1778321290552,26.61,80192.8,3.9,0.9264,9e-05,8.09664]
[1778321290562,26.61,80192.8,3.9,0.9264,9e-05,8.09664]
[1778321296261,26.61,80192.51,3.9,0.9264,9e-05,8.09634]
[1778321298663,26.61,80192.83,3.9,0.92644,9e-05,8.09354]
[1778321298814,26.61,80192.83,3.9,0.92644,9e-05,8.09354]
[1778321305435,26.6,80193.24,3.9,0.92649,9e-05,8.08888]
[1778321306509,26.6,80193.3,3.9,0.92652,9e-05,8.08648]
[1778321306564,26.6,80193.3,3.9,0.92652,9e-05,8.08648]
[1778321312374,26.6,80193.87,3.9,0.92664,9e-05,8.07542]
[1778321318416,26.59,80193.83,3.9,0.92666,9e-05,8.07353]
[1778321322089,26.59,80193.87,3.9,0.92667,9e-05,8.07251]
[1778321322312,26.59,80193.87,3.9,0.92668,9e-05,8.07179]
[1778321325841,26.59,80192.87,3.9,0.9266,9e-05,8.07855]
[1778321326064,26.59,80192.87,3.9,0.9266,9e-05,8.07855]
[1778321327479,26.59,80189.6,3.9,0.92632,9e-05,8.10195]
[1778321331522,26.59,80190.25,3.9,0.92639,9e-05,8.09587]
[1778321331561,26.59,80190.25,3.9,0.92639,9e-05,8.09587]
[1778321337553,26.58,80190.3,3.9,0.92643,9e-05,8.09283]
[1778321339554,26.58,80189.48,3.9,0.92636,9e-05,8.09861]
[1778321339560,26.58,80189.48,3.9,0.92636,9e-05,8.09861]
[1778321339567,26.58,80185.31,3.9,0.92598,9e-05,8.12958]
[1778321343729,26.58,80185.49,3.9,0.92601,9e-05,8.12696]
[1778321344059,26.58,80185.49,3.9,0.92601,9e-05,8.12696]
[1778321344160,26.58,80184.99,3.9,0.92598,9e-05,8.12989]
[1778321345479,26.58,80184.62,3.9,0.92594,9e-05,8.13268]
[1778321345562,26.58,80184.62,3.9,0.92594,9e-05,8.13268]
[1778321347623,26.58,80177.4,3.9,0.9253,9e-05,8.18588]
[1778321350644,26.57,80174.41,3.9,0.92504,9e-05,8.20696]
[1778321355617,26.57,80173.18,3.9,0.92495,9e-05,8.21449]
[1778321355808,26.57,80173.18,3.9,0.92495,9e-05,8.21449]
[1778321360715,26.57,80168.83,3.9,0.92459,9e-05,8.2445]
[1778321361722,26.56,80164.72,3.9,0.92421,9e-05,8.27515]
[1778321362622,26.56,80164.72,3.9,0.92421,9e-05,8.27515]
[1778321362810,26.56,80164.72,3.9,0.92421,9e-05,8.27515]
[1778321366062,26.56,80163.36,3.9,0.92411,9e-05,8.2836]
[1778321366127,26.56,80168.31,3.9,0.92458,9e-05,8.2447]
[1778321366476,26.56,80168.31,3.9,0.92458,9e-05,8.2447]
[1778321366559,26.56,80168.31,3.9,0.92458,9e-05,8.2447]
[1778321366757,26.56,80175.39,3.9,0.92524,9e-05,8.19108]
[1778321368771,26.56,80175.83,3.9,0.92529,9e-05,8.18665]
[1778321373556,26.55,80175.73,3.9,0.92534,9e-05,8.18089]
[1778321373811,26.55,80175.73,3.9,0.92534,9e-05,8.18089]
[1778321373912,26.55,80175.73,3.9,0.92535,9e-05,8.17993]
[1778321376344,26.55,80175.03,3.9,0.92529,9e-05,8.18523]
[1778321376560,26.55,80175.72,3.9,0.92536,9e-05,8.17953]
[1778321381862,26.55,80176.51,3.9,0.92546,9e-05,8.17077]
[1778321386897,26.54,80176.2,3.9,0.92547,9e-05,8.17044]
[1778321388328,26.54,80176.2,3.9,0.92547,9e-05,8.17044]
[1778321388559,26.54,80175.65,3.9,0.92542,9e-05,8.17415]
[1778321391517,26.54,80176.16,3.9,0.92547,9e-05,8.16985]
[1778321391562,26.54,80176.16,3.9,0.92547,9e-05,8.16985]
[1778321391932,26.54,80176.54,3.9,0.92552,9e-05,8.16566]
[1778321396967,26.54,80176.53,3.9,0.92555,9e-05,8.16361]
[1778321401466,26.53,80176.6,3.9,0.92557,9e-05,8.16139]
[1778321401581,26.53,80176.6,3.9,0.92557,9e-05,8.16139]
[1778321408046,26.53,80179.47,3.9,0.92587,9e-05,8.13698]
[1778321408701,26.53,80179.47,3.9,0.92587,9e-05,8.13698]
[1778321408810,26.53,80179.47,3.9,0.92587,9e-05,8.13698]
[1778321410430,26.53,80180.63,3.9,0.92598,9e-05,8.12748]
[1778321410568,26.53,80180.63,3.9,0.92598,9e-05,8.12748]
[1778321411067,26.53,80181.02,3.9,0.92602,9e-05,8.12417]
[1778321417109,26.52,80181.6,3.9,0.9261,9e-05,8.11763]
[1778321419663,26.52,80182.04,3.9,0.92615,9e-05,8.1136]
[1778321426172,26.52,80181.8,3.9,0.92616,9e-05,8.11289]
[1778321433222,26.52,80181.89,3.9,0.92623,9e-05,8.10517]
[1778321438257,26.51,80182.44,3.9,0.9263,9e-05,8.09926]
[1778321440109,26.51,80186.14,3.9,0.92664,9e-05,8.07108]
[1778321440314,26.51,80186.14,3.9,0.92664,9e-05,8.07108]
[1778321440412,26.51,80187.59,3.9,0.92678,9e-05,8.06023]
[1778321440695,26.51,80187.59,3.9,0.92678,9e-05,8.06023]
[1778321440809,26.51,80187.59,3.9,0.92678,9e-05,8.06023]
[1778321441359,26.51,80187.59,3.9,0.92678,9e-05,8.06023]
[1778321441278,26.51,80187.66,3.9,0.92678,9e-05,8.05976]
[1778321441558,26.51,80187.66,3.9,0.92678,9e-05,8.05976]
[1778321442034,26.51,80187.66,3.9,0.92678,9e-05,8.05976]
[1778321442062,26.51,80187.66,3.9,0.92678,9e-05,8.05976]
[1778321442367,26.51,80187.66,3.9,0.92678,9e-05,8.05976]
[1778321442135,26.51,80187.66,3.9,0.92678,9e-05,8.05948]
[1778321442558,26.51,80187.66,3.9,0.92678,9e-05,8.05948]
[1778321443031,26.51,80187.66,3.9,0.92678,9e-05,8.05948]
[1778321443066,26.51,80187.66,3.9,0.92678,9e-05,8.05948]
[1778321443132,26.51,80187.66,3.9,0.92679,9e-05,8.0592]
[1778321443598,26.51,80187.66,3.9,0.92679,9e-05,8.0592]
[1778321443808,26.51,80187.66,3.9,0.92679,9e-05,8.0592]
[1778321444370,26.51,80187.66,3.9,0.92679,9e-05,8.0592]
[1778321444301,26.51,80187.73,3.9,0.9268,9e-05,8.05839]
[1778321445308,26.51,80187.83,3.9,0.92681,9e-05,8.05736]
[1778321446063,26.51,80187.83,3.9,0.92681,9e-05,8.05736]
[1778321452357,26.51,80188.47,3.9,0.92689,9e-05,8.0507]
[1778321457393,26.51,80188.8,3.9,0.92693,9e-05,8.04702]
[1778321462428,26.5,80188.76,3.9,0.92694,9e-05,8.04612]
[1778321466794,26.5,80188.92,3.9,0.92697,9e-05,8.04421]
[1778321472501,26.5,80190.62,3.9,0.92714,9e-05,8.02987]
[1778321477539,26.5,80190.76,3.9,0.92716,9e-05,8.02773]
[1778321482575,26.5,80190.08,3.9,0.92712,9e-05,8.03172]
[1778321487610,26.49,80191.68,3.9,0.92727,9e-05,8.01862]
[1778321493652,26.49,80193.36,3.9,0.92748,9e-05,8.00028]
[1778321495452,26.49,80193.36,3.9,0.92748,9e-05,8.00028]
[1778321496061,26.49,80193.36,3.9,0.92748,9e-05,8.00028]
[1778321496162,26.49,80193.36,3.9,0.92748,9e-05,7.99972]
[1778321501708,26.49,80193.91,3.9,0.92754,9e-05,7.99464]
[1778321511778,26.49,80193.95,3.9,0.92757,9e-05,7.99244]
[1778321513088,26.49,80193.95,3.9,0.92757,9e-05,7.99244]
[1778321513309,26.49,80193.95,3.9,0.92757,9e-05,7.99244]
[1778321518827,26.49,80193.98,3.9,0.92759,9e-05,7.9909]
[1778321523944,26.48,80193.97,3.9,0.9276,9e-05,7.99021]
[1778321526073,26.48,80193.89,3.9,0.92759,9e-05,7.99041]
[1778321529905,26.48,80196.26,3.9,0.92782,9e-05,7.97171]
[1778321531957,26.48,80196.72,3.9,0.92786,9e-05,7.96809]
[1778321532064,26.48,80196.72,3.9,0.92786,9e-05,7.96809]
[1778321537961,26.48,80197.02,3.9,0.9279,9e-05,7.96482]
[1778321544013,26.48,80196.71,3.9,0.92788,9e-05,7.9663]
[1778321550358,26.48,80197.08,3.9,0.92792,9e-05,7.96314]
[1778321554059,26.48,80197.76,3.9,0.92803,9e-05,7.9527]
[1778321554073,26.48,80198.75,3.9,0.92812,9e-05,7.94519]
[1778321557512,26.48,80197.18,3.9,0.92798,9e-05,7.95673]
[1778321557569,26.48,80198.63,3.9,0.92811,9e-05,7.94578]
[1778321563136,26.48,80198.39,3.9,0.92809,9e-05,7.94705]
[1778321563631,26.48,80198.39,3.9,0.92809,9e-05,7.94705]
[1778321563813,26.48,80198.39,3.9,0.92809,9e-05,7.94705]
[1778321564808,26.48,80198.39,3.9,0.92809,9e-05,7.94705]
[1778321565059,26.48,80198.39,3.9,0.92809,9e-05,7.94705]
[1778321565160,26.48,80198.39,3.9,0.92809,9e-05,7.94688]
[1778321569663,26.47,80198.77,3.9,0.92813,9e-05,7.94369]
[1778321569811,26.47,80198.77,3.9,0.92813,9e-05,7.94369]
[1778321575221,26.47,80199.89,3.9,0.92824,9e-05,7.93476]
[1778321576026,26.47,80199.89,3.9,0.92824,9e-05,7.93476]
[1778321576063,26.47,80199.89,3.9,0.92824,9e-05,7.93476]
[1778321578090,26.47,80201.03,3.9,0.92834,9e-05,7.9261]
[1778321578308,26.47,80201.03,3.9,0.92834,9e-05,7.9261]
[1778321578409,26.47,80201.51,3.9,0.92839,9e-05,7.92245]
[1778321581394,26.47,80203.17,3.9,0.92854,9e-05,7.90996]
[1778321581562,26.47,80203.17,3.9,0.92854,9e-05,7.90996]
[1778321589320,26.47,80204.53,3.9,0.92866,9e-05,7.89959]
[1778321590036,26.47,80204.53,3.9,0.92866,9e-05,7.89959]
[1778321590066,26.47,80204.53,3.9,0.92866,9e-05,7.89959]
[1778321591960,26.47,80204.48,3.9,0.92866,9e-05,7.89994]
[1778321592062,26.47,80204.48,3.9,0.92866,9e-05,7.89994]
[1778321592341,26.47,80204.53,3.9,0.92866,9e-05,7.89952]
[1778321595932,26.47,80207.86,3.9,0.92896,9e-05,7.87475]
[1778321596062,26.47,80207.86,3.9,0.92896,9e-05,7.87475]
[1778321601405,26.47,80207.96,3.9,0.92896,9e-05,7.87409]
[1778321606440,26.47,80209.34,3.9,0.92908,9e-05,7.86391]
[1778321608380,26.47,80209.37,3.9,0.92909,9e-05,7.86371]
[1778321608560,26.47,80209.37,3.9,0.92909,9e-05,7.86371]
[1778321609888,26.47,80209.6,3.9,0.92911,9e-05,7.86204]
[1778321610066,26.47,80209.6,3.9,0.92911,9e-05,7.86204]
[1778321610470,26.47,80209.66,3.9,0.92911,9e-05,7.86162]
[1778321615505,26.47,80209.57,3.9,0.92914,9e-05,7.85792]
[1778321620376,26.47,80210.05,3.9,0.92918,9e-05,7.85445]
[1778321620561,26.47,80210.05,3.9,0.92918,9e-05,7.85445]
[1778321627589,26.47,80210.94,3.9,0.92925,9e-05,7.84809]
[1778321628138,26.47,80210.94,3.9,0.92925,9e-05,7.84809]
[1778321628309,26.47,80210.94,3.9,0.92925,9e-05,7.84809]
[1778321630335,26.47,80210.94,3.9,0.92925,9e-05,7.84815]
[1778321630559,26.47,80210.94,3.9,0.92925,9e-05,7.84815]
[1778321630573,26.47,80210.94,3.9,0.92925,9e-05,7.84818]
[1778321635421,26.47,80211.87,3.9,0.92934,9e-05,7.8413]
[1778321635560,26.47,80211.87,3.9,0.92934,9e-05,7.8413]
[1778321640680,26.47,80213.25,3.9,0.92945,9e-05,7.83152]
[1778321645715,26.48,80213.38,3.9,0.92946,9e-05,7.83092]
[1778321653126,26.48,80213.36,3.9,0.92946,9e-05,7.83115]
[1778321653310,26.48,80213.36,3.9,0.92946,9e-05,7.83115]
[1778321656126,26.48,80213.8,3.9,0.92949,9e-05,7.8285]
[1778321656310,26.48,80213.8,3.9,0.92949,9e-05,7.8285]
[1778321656411,26.48,80213.8,3.9,0.92948,9e-05,7.8288]
[1778321661644,26.48,80213.8,3.9,0.92948,9e-05,7.8288]
[1778321662065,26.48,80213.56,3.9,0.92946,9e-05,7.83099]
[1778321667869,26.48,80213.18,3.9,0.92942,9e-05,7.83458]
[1778321669597,26.48,80213.18,3.9,0.92942,9e-05,7.83458]
[1778321669811,26.48,80212.25,3.9,0.92933,9e-05,7.84159]
[1778321671437,26.48,80213.22,3.9,0.92942,9e-05,7.83451]
[1778321671560,26.48,80213.22,3.9,0.92942,9e-05,7.83451]
[1778321671534,26.48,80213.19,3.9,0.92945,9e-05,7.83049]
[1778321674610,26.48,80213.23,3.9,0.92945,9e-05,7.83019]
[1778321674813,26.48,80212.25,3.9,0.92936,9e-05,7.8377]
[1778321678181,26.48,80212.25,3.9,0.92936,9e-05,7.83808]
[1778321678312,26.48,80212.25,3.9,0.92936,9e-05,7.83808]
[1778321678412,26.48,80213.32,3.9,0.92945,9e-05,7.8304]
[1778321683981,26.48,80213.31,3.9,0.92944,9e-05,7.83114]
[1778321688195,26.48,80213.27,3.9,0.92943,9e-05,7.83171]
[1778321688311,26.48,80213.27,3.9,0.92943,9e-05,7.83171]
[1778321697072,26.48,80213.3,3.9,0.92942,9e-05,7.83299]
[1778321707146,26.49,80213.3,3.9,0.9294,9e-05,7.83437]
[1778321712183,26.49,80213.43,3.9,0.9294,9e-05,7.83412]
[1778321714065,26.49,80213.09,3.9,0.92937,9e-05,7.83679]
[1778321715673,26.49,80213.17,3.9,0.92938,9e-05,7.83634]
[1778321715811,26.49,80213.17,3.9,0.92938,9e-05,7.83634]
[1778321715912,26.49,80213.17,3.9,0.92938,9e-05,7.83663]
[1778321721248,26.49,80213.21,3.9,0.92937,9e-05,7.8372]
[1778321728595,26.49,80213.14,3.9,0.92936,9e-05,7.83801]
[1778321728816,26.49,80213.14,3.9,0.92935,9e-05,7.83873]
[1778321736354,26.49,80212.69,3.9,0.92933,9e-05,7.83876]
[1778321741389,26.49,80212.93,3.9,0.92935,9e-05,7.83772]
[1778321747431,26.5,80212.97,3.9,0.92934,9e-05,7.83832]
[1778321756494,26.5,80214.0,3.9,0.92941,9e-05,7.83207]
[1778321758172,26.5,80214.12,3.9,0.92942,9e-05,7.83134]
[1778321758311,26.5,80214.12,3.9,0.92942,9e-05,7.83134]
[1778321760506,26.5,80217.27,3.9,0.92969,9e-05,7.80835]
[1778321760563,26.5,80217.27,3.9,0.92969,9e-05,7.80835]
[1778321760607,26.5,80218.23,3.9,0.92978,9e-05,7.80144]
[1778321766564,26.5,80219.06,3.9,0.92984,9e-05,7.79652]
[1778321771599,26.5,80219.02,3.9,0.92982,9e-05,7.79775]
[1778321772536,26.5,80219.02,3.9,0.92982,9e-05,7.79775]
[1778321772562,26.5,80219.02,3.9,0.92982,9e-05,7.79775]
[1778321777642,26.5,80219.35,3.9,0.92984,9e-05,7.79629]
[1778321780085,26.51,80221.06,3.9,0.92998,9e-05,7.78399]
[1778321780311,26.51,80221.06,3.9,0.92998,9e-05,7.78399]
[1778321780663,26.51,80221.37,3.9,0.93001,9e-05,7.78187]
[1778321783220,26.51,80222.33,3.9,0.93009,9e-05,7.77515]
[1778321783312,26.51,80222.33,3.9,0.93009,9e-05,7.77515]
[1778321788720,26.51,80228.26,3.9,0.93059,9e-05,7.73281]
[1778321788945,26.51,80228.26,3.9,0.93059,9e-05,7.73281]
[1778321789066,26.51,80228.26,3.9,0.93059,9e-05,7.73281]
[1778321789727,26.51,80228.75,3.9,0.93063,9e-05,7.72944]
[1778321793828,26.51,80228.57,3.9,0.93064,9e-05,7.72725]
[1778321794064,26.51,80228.57,3.9,0.93064,9e-05,7.72725]
[1778321799797,26.51,80229.11,3.9,0.93067,9e-05,7.7246]
[1778321804832,26.51,80231.87,3.9,0.9309,9e-05,7.70539]
[1778321806344,26.51,80231.87,3.9,0.9309,9e-05,7.70539]
[1778321806562,26.51,80231.87,3.9,0.9309,9e-05,7.70539]
[1778321808166,26.51,80232.46,3.9,0.93094,9e-05,7.70152]
[1778321808312,26.51,80232.46,3.9,0.93094,9e-05,7.70152]
[1778321808408,26.52,80234.06,3.9,0.93107,9e-05,7.69029]
[1778321811770,26.52,80234.73,3.9,0.93113,9e-05,7.68564]
[1778321811812,26.52,80234.73,3.9,0.93113,9e-05,7.68564]
[1778321821951,26.52,80237.42,3.9,0.93132,9e-05,7.66922]
[1778321823709,26.52,80237.42,3.9,0.93132,9e-05,7.66922]
[1778321823811,26.52,80237.42,3.9,0.93132,9e-05,7.66922]
[1778321825658,26.52,80238.83,3.9,0.93144,9e-05,7.65945]
[1778321825812,26.52,80238.83,3.9,0.93144,9e-05,7.65945]
[1778321825759,26.52,80239.54,3.9,0.93149,9e-05,7.65482]
[1778321827988,26.52,80239.38,3.9,0.93148,9e-05,7.65627]
[1778321828061,26.52,80239.38,3.9,0.93148,9e-05,7.65627]
[1778321828089,26.52,80235.4,3.9,0.93113,9e-05,7.68566]
[1778321834094,26.53,80233.75,3.9,0.93097,9e-05,7.69883]
[1778321834313,26.53,80233.75,3.9,0.93097,9e-05,7.69883]
[1778321835791,26.53,80231.84,3.9,0.9308,9e-05,7.71326]
[1778321835814,26.53,80231.84,3.9,0.9308,9e-05,7.71326]
[1778321835827,26.53,80232.53,3.9,0.93086,9e-05,7.70841]
[1778321843099,26.53,80232.45,3.9,0.93084,9e-05,7.71049]
[1778321846134,26.53,80232.53,3.9,0.93084,9e-05,7.71012]
[1778321846311,26.53,80232.53,3.9,0.93084,9e-05,7.71012]
[1778321852162,26.53,80232.14,3.9,0.93082,9e-05,7.7102]
[1778321857197,26.53,80231.95,3.9,0.9308,9e-05,7.71267]
[1778321871608,26.53,80231.36,3.9,0.93073,9e-05,7.71786]
[1778321871737,26.53,80231.36,3.9,0.93073,9e-05,7.71786]
[1778321874356,26.54,80231.36,3.9,0.93071,9e-05,7.72015]
[1778321874566,26.54,80231.36,3.9,0.93071,9e-05,7.72015]
[1778321874576,26.54,80231.36,3.9,0.9307,9e-05,7.72078]
[1778321887942,26.54,80231.35,3.9,0.93069,9e-05,7.72148]
[1778321888061,26.54,80231.35,3.9,0.93069,9e-05,7.72148]
[1778321895463,26.55,80231.36,3.9,0.93065,9e-05,7.72519]
[1778321901505,26.55,80231.35,3.9,0.93063,9e-05,7.72653]
[1778321907547,26.55,80231.55,3.9,0.93064,9e-05,7.72632]
[1778321915603,26.55,80231.4,3.9,0.93064,9e-05,7.72466]
[1778321917027,26.55,80230.5,3.9,0.93056,9e-05,7.73148]
[1778321917559,26.55,80230.5,3.9,0.93056,9e-05,7.73148]
[1778321919715,26.55,80230.65,3.9,0.93057,9e-05,7.73077]
[1778321919813,26.55,80230.65,3.9,0.93057,9e-05,7.73077]
[1778321919816,26.55,80230.55,3.9,0.93056,9e-05,7.7317]
[1778321931715,26.56,80230.76,3.9,0.93054,9e-05,7.73269]
[1778321934065,26.56,80231.92,3.9,0.93064,9e-05,7.72463]
[1778321944809,26.56,80232.64,3.9,0.93067,9e-05,7.72209]
[1778321949005,26.56,80234.84,3.9,0.93085,9e-05,7.70699]
[1778321949062,26.56,80234.84,3.9,0.93085,9e-05,7.70699]
[1778321949960,26.56,80234.84,3.9,0.93085,9e-05,7.70699]
[1778321950067,26.57,80234.95,3.9,0.93085,9e-05,7.70647]
[1778321950061,26.57,80234.95,3.9,0.93085,9e-05,7.70647]
[1778321960928,26.57,80235.43,3.9,0.93086,9e-05,7.70599]
[1778321966691,26.57,80235.43,3.9,0.93086,9e-05,7.70599]
[1778321966810,26.57,80235.43,3.9,0.93086,9e-05,7.70599]
[1778321972006,26.57,80235.79,3.9,0.93089,9e-05,7.70168]
[1778321977041,26.58,80235.62,3.9,0.93087,9e-05,7.7041]
[1778321982076,26.58,80235.63,3.9,0.93085,9e-05,7.70512]
[1778321987111,26.58,80234.94,3.9,0.93078,9e-05,7.71114]
[1778321991160,26.58,80232.7,3.9,0.93058,9e-05,7.72808]
[1778321991311,26.58,80232.7,3.9,0.93058,9e-05,7.72808]
[1778321991413,26.58,80228.85,3.9,0.93025,9e-05,7.75649]
[1778321992643,26.58,80228.85,3.9,0.93025,9e-05,7.75649]
[1778321992815,26.58,80228.85,3.9,0.93025,9e-05,7.75649]
[1778321992847,26.58,80225.67,3.9,0.92997,9e-05,7.78006]
[1778321995167,26.58,80220.38,3.9,0.9295,9e-05,7.81916]
[1778321996494,26.58,80220.38,3.9,0.9295,9e-05,7.81916]
[1778321996561,26.58,80220.38,3.9,0.9295,9e-05,7.81916]
[1778321997181,26.58,80212.94,3.9,0.92885,9e-05,7.87426]
[1778321998188,26.58,80208.61,3.9,0.92847,9e-05,7.90634]
[1778321999195,26.58,80203.64,3.9,0.92802,9e-05,7.9432]
[1778322001802,26.58,80202.44,3.9,0.92792,9e-05,7.95202]
[1778322001810,26.58,80202.44,3.9,0.92792,9e-05,7.95202]
[1778322003908,26.58,80198.77,3.9,0.92759,9e-05,7.9791]
[1778322003911,26.58,80202.65,3.9,0.92794,9e-05,7.95035]
[1778322004064,26.58,80202.65,3.9,0.92794,9e-05,7.95035]
[1778322004230,26.58,80207.08,3.9,0.92833,9e-05,7.9174]
[1778322008280,26.58,80208.49,3.9,0.92845,9e-05,7.90771]
[1778322008311,26.58,80208.49,3.9,0.92845,9e-05,7.90771]
[1778322010371,26.58,80211.6,3.9,0.92871,9e-05,7.8859]
[1778322010577,26.58,80211.6,3.9,0.92871,9e-05,7.8859]
[1778322010753,26.58,80211.6,3.9,0.92871,9e-05,7.8859]
[1778322010809,26.58,80211.6,3.9,0.92871,9e-05,7.8859]
[1778322010854,26.59,80210.29,3.9,0.92858,9e-05,7.89653]
[1778322017322,26.59,80213.61,3.9,0.92884,9e-05,7.87493]
[1778322019807,26.59,80213.59,3.9,0.92883,9e-05,7.8756]
[1778322020058,26.59,80212.11,3.9,0.92869,9e-05,7.88759]
[1778322021455,26.59,80213.48,3.9,0.92881,9e-05,7.87744]
[1778322021566,26.59,80213.48,3.9,0.92881,9e-05,7.87744]
[1778322021820,26.59,80213.48,3.9,0.92881,9e-05,7.87744]
[1778322021858,26.59,80213.48,3.9,0.9288,9e-05,7.87849]
[1778322022068,26.59,80213.48,3.9,0.9288,9e-05,7.87849]
[1778322030413,26.6,80213.43,3.9,0.92875,9e-05,7.88312]
[1778322037462,26.61,80213.34,3.9,0.92873,9e-05,7.88307]
[1778322042261,26.61,80212.03,3.9,0.92859,9e-05,7.89498]
[1778322042310,26.61,80212.03,3.9,0.92859,9e-05,7.89498]
[1778322043808,26.61,80212.48,3.9,0.92862,9e-05,7.8922]
[1778322043909,26.61,80212.54,3.9,0.92861,9e-05,7.89284]
[1778322044066,26.61,80212.54,3.9,0.92861,9e-05,7.89284]
[1778322044283,26.61,80212.54,3.9,0.92861,9e-05,7.89284]
[1778322044315,26.61,80212.54,3.9,0.92861,9e-05,7.89284]
[1778322053574,26.62,80212.54,3.9,0.92855,9e-05,7.89772]
[1778322059567,26.63,80212.62,3.9,0.92853,9e-05,7.89986]
[1778322059809,26.63,80212.62,3.9,0.92853,9e-05,7.89986]
[1778322059910,26.63,80212.62,3.9,0.92852,9e-05,7.90096]
[1778322063019,26.63,80212.9,3.9,0.92853,9e-05,7.89998]
[1778322063062,26.63,80212.9,3.9,0.92853,9e-05,7.89998]
[1778322068679,26.63,80210.29,3.9,0.92825,9e-05,7.92302]
[1778322076735,26.64,80210.34,3.9,0.92821,9e-05,7.9268]
[1778322079136,26.64,80210.79,3.9,0.92824,9e-05,7.92451]
[1778322079310,26.64,80210.79,3.9,0.92824,9e-05,7.92451]
[1778322080863,26.64,80210.43,3.9,0.9282,9e-05,7.9277]
[1778322081064,26.64,80210.43,3.9,0.9282,9e-05,7.9277]
[1778322081045,26.64,80210.87,3.9,0.92823,9e-05,7.92496]
[1778322081389,26.64,80210.87,3.9,0.92823,9e-05,7.92496]
[1778322081566,26.64,80210.87,3.9,0.92823,9e-05,7.92496]
[1778322081665,26.65,80210.87,3.9,0.92823,9e-05,7.92548]
[1778322095868,26.66,80210.84,3.9,0.92817,9e-05,7.92846]
[1778322096782,26.66,80210.84,3.9,0.92817,9e-05,7.92846]
[1778322096810,26.66,80210.84,3.9,0.92817,9e-05,7.92846]
[1778322098804,26.66,80210.08,3.9,0.92809,9e-05,7.93512]
[1778322098814,26.66,80210.08,3.9,0.92809,9e-05,7.93512]
[1778322098889,26.66,80209.79,3.9,0.92806,9e-05,7.93778]
[1778322099190,26.66,80209.79,3.9,0.92806,9e-05,7.93778]
[1778322099315,26.66,80209.79,3.9,0.92806,9e-05,7.93778]
[1778322099896,26.66,80209.8,3.9,0.92806,9e-05,7.93821]
[1778322104933,26.66,80209.85,3.9,0.92803,9e-05,7.94037]
[1778322114481,26.67,80209.96,3.9,0.92802,9e-05,7.94157]
[1778322118060,26.67,80210.03,3.9,0.92798,9e-05,7.94455]
[1778322118116,26.67,80209.99,3.9,0.92797,9e-05,7.94585]
[1778322126081,26.68,80210.07,3.9,0.92793,9e-05,7.94921]
[1778322133130,26.69,80210.14,3.9,0.92789,9e-05,7.95212]
[1778322138768,26.69,80210.57,3.9,0.92791,9e-05,7.95087]
[1778322138808,26.69,80210.57,3.9,0.92791,9e-05,7.95087]
[1778322144743,26.69,80212.26,3.9,0.92803,9e-05,7.94083]
[1778322144810,26.69,80212.26,3.9,0.92803,9e-05,7.94083]
[1778322144910,26.7,80212.26,3.9,0.92801,9e-05,7.94232]
[1778322150071,26.7,80211.02,3.9,0.92788,9e-05,7.95296]
[1778322155284,26.7,80210.84,3.9,0.92786,9e-05,7.95312]
[1778322162333,26.71,80210.85,3.9,0.92783,9e-05,7.95636]
[1778322166819,26.71,80211.03,3.9,0.92783,9e-05,7.95643]
[1778322167061,26.71,80211.03,3.9,0.92783,9e-05,7.95643]
[1778322167347,26.71,80211.24,3.9,0.92783,9e-05,7.95581]
[1778322167563,26.71,80211.24,3.9,0.92783,9e-05,7.95581]
[1778322167660,26.71,80211.22,3.9,0.92783,9e-05,7.95595]
[1778322177438,26.72,80211.18,3.9,0.92777,9e-05,7.96088]
[1778322184372,26.72,80211.14,3.9,0.92775,9e-05,7.963]
[1778322184560,26.72,80211.14,3.9,0.92775,9e-05,7.963]
[1778322190529,26.73,80206.5,3.9,0.92729,9e-05,8.00147]
[1778322191546,26.73,80206.5,3.9,0.92729,9e-05,8.00147]
[1778322191567,26.73,80206.5,3.9,0.92729,9e-05,8.00147]
[1778322192056,26.73,80206.5,3.9,0.92729,9e-05,8.00147]
[1778322192070,26.73,80204.34,3.9,0.92708,9e-05,8.01828]
[1778322192310,26.73,80204.34,3.9,0.92708,9e-05,8.01828]
[1778322197488,26.73,80202.9,3.9,0.92694,9e-05,8.03035]
[1778322197565,26.73,80202.9,3.9,0.92694,9e-05,8.03035]
[1778322203630,26.73,80203.44,3.9,0.92698,9e-05,8.02729]
[1778322203813,26.73,80203.44,3.9,0.92698,9e-05,8.02729]
[1778322203905,26.73,80203.38,3.9,0.92697,9e-05,8.02799]
[1778322207479,26.74,80201.82,3.9,0.92682,9e-05,8.03986]
[1778322207560,26.74,80201.82,3.9,0.92682,9e-05,8.03986]
[1778322212684,26.74,80203.17,3.9,0.92697,9e-05,8.02599]
[1778322216963,26.74,80202.89,3.9,0.92695,9e-05,8.02831]
[1778322217076,26.74,80202.89,3.9,0.92695,9e-05,8.02831]
[1778322218399,26.74,80199.7,3.9,0.92666,9e-05,8.05241]
[1778322218560,26.74,80199.7,3.9,0.92666,9e-05,8.05241]
[1778322218598,26.74,80199.7,3.9,0.92665,9e-05,8.05252]
[1778322224768,26.74,80198.81,3.9,0.92657,9e-05,8.05963]
[1778322229982,26.74,80197.91,3.9,0.92648,9e-05,8.0666]
[1778322230065,26.74,80197.91,3.9,0.92648,9e-05,8.0666]
[1778322235588,26.74,80197.19,3.9,0.92642,9e-05,8.07226]
[1778322235816,26.74,80197.19,3.9,0.92642,9e-05,8.07226]
[1778322235845,26.74,80197.23,3.9,0.92642,9e-05,8.072]
[1778322240880,26.74,80196.58,3.9,0.92636,9e-05,8.07706]
[1778322245792,26.74,80194.74,3.9,0.92619,9e-05,8.0909]
[1778322245810,26.74,80194.74,3.9,0.92619,9e-05,8.0909]
[1778322246811,26.74,80194.32,3.9,0.92615,9e-05,8.09405]
[1778322247062,26.74,80194.32,3.9,0.92615,9e-05,8.09405]
[1778322247162,26.74,80193.78,3.9,0.9261,9e-05,8.0981]
[1778322255128,26.74,80191.35,3.9,0.92588,9e-05,8.1162]
[1778322255312,26.74,80189.95,3.9,0.92576,9e-05,8.12661]
[1778322256368,26.74,80191.37,3.9,0.92589,9e-05,8.11594]
[1778322256564,26.74,80191.37,3.9,0.92589,9e-05,8.11594]
[1778322256756,26.74,80191.37,3.9,0.92589,9e-05,8.11594]
[1778322256812,26.74,80191.37,3.9,0.92589,9e-05,8.11594]
[1778322256994,26.74,80191.22,3.9,0.92587,9e-05,8.11704]
[1778322262076,26.74,80191.22,3.9,0.92587,9e-05,8.11704]
[1778322262311,26.74,80189.16,3.9,0.92569,9e-05,8.13235]
[1778322263077,26.74,80189.16,3.9,0.92569,9e-05,8.13235]
[1778322263176,26.74,80189.4,3.9,0.92571,9e-05,8.13051]
[1778322263311,26.74,80189.4,3.9,0.92571,9e-05,8.13051]
[1778322263480,26.74,80189.4,3.9,0.92571,9e-05,8.13051]
[1778322264045,26.74,80187.91,3.9,0.92558,9e-05,8.14163]
[1778322266058,26.74,80187.63,3.9,0.92555,9e-05,8.14367]
[1778322266161,26.74,80187.6,3.9,0.92555,9e-05,8.14383]
[1778322266515,26.74,80187.6,3.9,0.92555,9e-05,8.14383]
[1778322266558,26.74,80187.6,3.9,0.92555,9e-05,8.14383]
[1778322266849,26.74,80187.6,3.9,0.92555,9e-05,8.14383]
[1778322267059,26.74,80187.6,3.9,0.92555,9e-05,8.14383]
[1778322267160,26.74,80187.6,3.9,0.92555,9e-05,8.14377]
[1778322267515,26.74,80187.6,3.9,0.92555,9e-05,8.14377]
[1778322267558,26.74,80187.6,3.9,0.92555,9e-05,8.14377]
[1778322267871,26.74,80187.6,3.9,0.92555,9e-05,8.14377]
[1778322268059,26.74,80187.6,3.9,0.92555,9e-05,8.14377]
[1778322268073,26.74,80186.46,3.9,0.92545,9e-05,8.15225]
[1778322268775,26.74,80186.46,3.9,0.92545,9e-05,8.15225]
[1778322268808,26.74,80186.46,3.9,0.92545,9e-05,8.15225]
[1778322269267,26.74,80186.46,3.9,0.92545,9e-05,8.15225]
[1778322268909,26.74,80186.46,3.9,0.92545,9e-05,8.15218]
[1778322269308,26.74,80186.46,3.9,0.92545,9e-05,8.15218]
[1778322269869,26.74,80186.46,3.9,0.92545,9e-05,8.15218]
[1778322270060,26.74,80186.46,3.9,0.92545,9e-05,8.15218]
[1778322270161,26.74,80186.46,3.9,0.92545,9e-05,8.1521]
[1778322270565,26.74,80186.46,3.9,0.92545,9e-05,8.1521]
[1778322270811,26.74,80186.46,3.9,0.92545,9e-05,8.1521]
[1778322271211,26.74,80186.46,3.9,0.92545,9e-05,8.1521]
[1778322271258,26.74,80186.46,3.9,0.92549,9e-05,8.14748]
[1778322271309,26.74,80186.46,3.9,0.92549,9e-05,8.14748]
[1778322271882,26.74,80186.46,3.9,0.92549,9e-05,8.14748]
[1778322272059,26.74,80186.46,3.9,0.92549,9e-05,8.14748]
[1778322272160,26.74,80186.46,3.9,0.92549,9e-05,8.1474]
[1778322272558,26.74,80186.46,3.9,0.92549,9e-05,8.1474]
[1778322272893,26.74,80186.46,3.9,0.92549,9e-05,8.1474]
[1778322273108,26.74,80185.87,3.9,0.92543,9e-05,8.15175]
[1778322273809,26.74,80185.87,3.9,0.92543,9e-05,8.15175]
[1778322273898,26.74,80185.87,3.9,0.92543,9e-05,8.15175]
[1778322274063,26.74,80185.87,3.9,0.92543,9e-05,8.15175]
[1778322279150,26.74,80185.98,3.9,0.92545,9e-05,8.15045]
[1778322284185,26.74,80186.61,3.9,0.92551,9e-05,8.14531]
[1778322291234,26.74,80187.32,3.9,0.92558,9e-05,8.13941]
[1778322293785,26.74,80187.71,3.9,0.92562,9e-05,8.13633]
[1778322294255,26.74,80192.21,3.9,0.92603,9e-05,8.10256]
[1778322295262,26.74,80194.95,3.9,0.92628,9e-05,8.08206]
[1778322296603,26.74,80194.29,3.9,0.92622,9e-05,8.087]
[1778322298283,26.74,80204.84,3.9,0.92717,9e-05,8.0084]
[1778322299290,26.74,80210.08,3.9,0.92764,9e-05,7.96942]
[1778322299723,26.74,80210.08,3.9,0.92764,9e-05,7.96942]
[1778322300063,26.74,80210.08,3.9,0.92764,9e-05,7.96942]
[1778322300297,26.74,80212.47,3.9,0.92785,9e-05,7.95168]
[1778322302065,26.74,80213.06,3.9,0.9279,9e-05,7.94732]
[1778322302311,26.74,80213.06,3.9,0.9279,9e-05,7.94732]
[1778322302312,26.74,80213.58,3.9,0.92795,9e-05,7.94348]
[1778322307346,26.74,80214.9,3.9,0.92806,9e-05,7.93384]
[1778322311135,26.74,80219.99,3.9,0.9285,9e-05,7.8971]
[1778322312067,26.74,80219.99,3.9,0.9285,9e-05,7.8971]
[1778322317420,26.74,80220.32,3.9,0.92853,9e-05,7.8952]
[1778322330511,26.75,80221.36,3.9,0.92854,9e-05,7.89369]
[1778322337560,26.75,80221.39,3.9,0.92854,9e-05,7.89229]
[1778322342595,26.76,80222.96,3.9,0.92866,9e-05,7.88296]
[1778322343447,26.76,80222.96,3.9,0.92866,9e-05,7.88296]
[1778322343560,26.76,80222.96,3.9,0.92866,9e-05,7.88296]
[1778322348637,26.76,80223.11,3.9,0.92864,9e-05,7.88451]
[1778322353672,26.76,80223.16,3.9,0.92862,9e-05,7.88626]
[1778322355415,26.76,80223.16,3.9,0.92862,9e-05,7.88626]
[1778322355566,26.76,80223.16,3.9,0.92862,9e-05,7.88626]
[1778322357219,26.77,80222.99,3.9,0.92859,9e-05,7.88833]
[1778322358062,26.77,80222.99,3.9,0.92858,9e-05,7.88914]
[1778322358163,26.77,80222.87,3.9,0.92857,9e-05,7.89042]
[1778322363742,26.77,80223.16,3.9,0.92857,9e-05,7.89026]
[1778322366354,26.77,80220.69,3.9,0.92835,9e-05,7.90885]
[1778322366560,26.77,80222.62,3.9,0.92851,9e-05,7.895]
[1778322371801,26.78,80222.88,3.9,0.92851,9e-05,7.89529]
[1778322374747,26.78,80220.62,3.9,0.9283,9e-05,7.91268]
[1778322374810,26.78,80220.62,3.9,0.9283,9e-05,7.91268]
[1778322377088,26.78,80222.52,3.9,0.92846,9e-05,7.89937]
[1778322377312,26.78,80222.52,3.9,0.92846,9e-05,7.89937]
[1778322377164,26.78,80222.09,3.9,0.92842,9e-05,7.90324]
[1778322378061,26.78,80222.09,3.9,0.92842,9e-05,7.90324]
[1778322380960,26.78,80220.77,3.9,0.92829,9e-05,7.91366]
[1778322381065,26.78,80220.77,3.9,0.92829,9e-05,7.91366]
[1778322383476,26.78,80222.74,3.9,0.92846,9e-05,7.89981]
[1778322383570,26.78,80222.74,3.9,0.92846,9e-05,7.89981]
[1778322383885,26.78,80222.68,3.9,0.92844,9e-05,7.90095]
[1778322388920,26.79,80223.38,3.9,0.92848,9e-05,7.89785]
[1778322393955,26.79,80223.3,3.9,0.92849,9e-05,7.89563]
[1778322402011,26.79,80223.27,3.9,0.92846,9e-05,7.89848]
[1778322404574,26.79,80223.61,3.9,0.92848,9e-05,7.89661]
[1778322404810,26.79,80223.61,3.9,0.92848,9e-05,7.89661]
[1778322404958,26.79,80223.61,3.9,0.92848,9e-05,7.89661]
[1778322405061,26.79,80223.61,3.9,0.92848,9e-05,7.89661]
[1778322405162,26.79,80223.14,3.9,0.92843,9e-05,7.9004]
[1778322415102,26.8,80223.67,3.9,0.92844,9e-05,7.89959]
[1778322416637,26.8,80224.12,3.9,0.92848,9e-05,7.89659]
[1778322416812,26.8,80224.12,3.9,0.92848,9e-05,7.89659]
[1778322418963,26.8,80224.27,3.9,0.92849,9e-05,7.89613]
[1778322419062,26.8,80224.27,3.9,0.92849,9e-05,7.89613]
[1778322419377,26.8,80224.27,3.9,0.92849,9e-05,7.89613]
[1778322419064,26.8,80224.27,3.9,0.92848,9e-05,7.89645]
[1778322419559,26.8,80224.27,3.9,0.92848,9e-05,7.89645]
[1778322420137,26.8,80223.95,3.9,0.92845,9e-05,7.89913]
[1778322425172,26.8,80223.94,3.9,0.92843,9e-05,7.90086]
[1778322430319,26.81,80224.1,3.9,0.92843,9e-05,7.90066]
[1778322430562,26.81,80223.76,3.9,0.92839,9e-05,7.90381]
[1778322432593,26.81,80223.84,3.9,0.92839,9e-05,7.90386]
[1778322432808,26.81,80223.84,3.9,0.92839,9e-05,7.90386]
[1778322432896,26.81,80223.84,3.9,0.92839,9e-05,7.90386]
[1778322433060,26.81,80223.84,3.9,0.92839,9e-05,7.90386]
[1778322433231,26.81,80224.03,3.9,0.92841,9e-05,7.90279]
[1778322436298,26.81,80224.81,3.9,0.92847,9e-05,7.8977]
[1778322436311,26.81,80224.81,3.9,0.92847,9e-05,7.8977]
[1778322438516,26.81,80227.08,3.9,0.92865,9e-05,7.88203]
[1778322438563,26.81,80227.08,3.9,0.92865,9e-05,7.88203]
[1778322438989,26.81,80227.08,3.9,0.92865,9e-05,7.88203]
[1778322439060,26.81,80227.08,3.9,0.92865,9e-05,7.88203]
[1778322439090,26.81,80227.08,3.9,0.92865,9e-05,7.88238]
[1778322444308,26.81,80227.57,3.9,0.92867,9e-05,7.8805]
[1778322445035,26.81,80227.57,3.9,0.92867,9e-05,7.8805]
[1778322445058,26.81,80227.57,3.9,0.92867,9e-05,7.8805]
[1778322447329,26.82,80231.83,3.9,0.92903,9e-05,7.85026]
[1778322448336,26.82,80236.15,3.9,0.92941,9e-05,7.81858]
[1778322448941,26.82,80236.15,3.9,0.92941,9e-05,7.81858]
[1778322449060,26.82,80236.15,3.9,0.92941,9e-05,7.81858]
[1778322449997,26.82,80237.4,3.9,0.92952,9e-05,7.80946]
[1778322450069,26.82,80237.4,3.9,0.92952,9e-05,7.80946]
[1778322450466,26.82,80237.4,3.9,0.92952,9e-05,7.80946]
[1778322450350,26.82,80237.87,3.9,0.92956,9e-05,7.8064]
[1778322450562,26.82,80237.87,3.9,0.92956,9e-05,7.8064]
[1778322451357,26.82,80237.89,3.9,0.92959,9e-05,7.80215]
[1778322456393,26.82,80234.91,3.9,0.92931,9e-05,7.82582]
[1778322458267,26.82,80234.73,3.9,0.92929,9e-05,7.82746]
[1778322458312,26.82,80234.73,3.9,0.92929,9e-05,7.82746]
[1778322459815,26.82,80234.58,3.9,0.92927,9e-05,7.82919]
[1778322460063,26.82,80234.58,3.9,0.92927,9e-05,7.82919]
[1778322460422,26.82,80234.78,3.9,0.92928,9e-05,7.82804]
[1778322467471,26.83,80234.93,3.9,0.92927,9e-05,7.82909]
[1778322475527,26.83,80234.79,3.9,0.92923,9e-05,7.83243]
[1778322481862,26.83,80234.91,3.9,0.92923,9e-05,7.83211]
[1778322482068,26.83,80234.91,3.9,0.92923,9e-05,7.83211]
[1778322484307,26.83,80234.91,3.9,0.92922,9e-05,7.83348]
[1778322484503,26.83,80234.91,3.9,0.92921,9e-05,7.83402]
[1778322484559,26.83,80234.91,3.9,0.92921,9e-05,7.83402]
[1778322484668,26.83,80234.91,3.9,0.92921,9e-05,7.83402]
[1778322484812,26.83,80234.91,3.9,0.92921,9e-05,7.83402]
[1778322484911,26.83,80234.74,3.9,0.9292,9e-05,7.83527]
[1778322492646,26.84,80235.92,3.9,0.92928,9e-05,7.82879]
[1778322499817,26.84,80236.27,3.9,0.92929,9e-05,7.82728]
[1778322500059,26.84,80236.27,3.9,0.92929,9e-05,7.82728]
[1778322502277,26.84,80236.34,3.9,0.92929,9e-05,7.82781]
[1778322502312,26.84,80236.34,3.9,0.92929,9e-05,7.82781]
[1778322502429,26.84,80236.71,3.9,0.92931,9e-05,7.82562]
[1778322502539,26.84,80236.71,3.9,0.92931,9e-05,7.82562]
[1778322502561,26.84,80236.71,3.9,0.92931,9e-05,7.82562]
[1778322502716,26.84,80236.67,3.9,0.92931,9e-05,7.82591]
[1778322504629,26.84,80236.71,3.9,0.92931,9e-05,7.82588]
[1778322504730,26.84,80240.64,3.9,0.92965,9e-05,7.79741]
[1778322505737,26.84,80245.74,3.9,0.93009,9e-05,7.76053]
[1778322507442,26.84,80245.74,3.9,0.93009,9e-05,7.76053]
[1778322507561,26.84,80245.97,3.9,0.9301,9e-05,7.75922]
[1778322508067,26.84,80245.97,3.9,0.9301,9e-05,7.75922]
[1778322508312,26.84,80245.97,3.9,0.9301,9e-05,7.75922]
[1778322508413,26.84,80246.13,3.9,0.93011,9e-05,7.75878]
[1778322514941,26.85,80245.43,3.9,0.93007,9e-05,7.76083]
[1778322516066,26.85,80245.43,3.9,0.93006,9e-05,7.76157]
[1778322516167,26.85,80245.43,3.9,0.93005,9e-05,7.7623]
[1778322522856,26.85,80245.43,3.9,0.93002,9e-05,7.76455]
[1778322526034,26.85,80245.43,3.9,0.93002,9e-05,7.76455]
[1778322526065,26.85,80245.43,3.9,0.93002,9e-05,7.76455]
[1778322526135,26.85,80245.41,3.9,0.93,9e-05,7.76622]
[1778322533933,26.86,80246.75,3.9,0.93009,9e-05,7.75922]
[1778322537671,26.86,80246.95,3.9,0.93009,9e-05,7.75859]
[1778322542996,26.86,80246.36,3.9,0.93001,9e-05,7.76584]
[1778322550045,26.87,80244.39,3.9,0.92981,9e-05,7.78303]
[1778322556087,26.87,80245.15,3.9,0.92984,9e-05,7.78021]
[1778322562402,26.88,80245.39,3.9,0.92984,9e-05,7.77998]
[1778322562559,26.88,80245.39,3.9,0.92984,9e-05,7.77998]
[1778322562503,26.88,80245.53,3.9,0.92985,9e-05,7.77971]
[1778322563099,26.88,80245.53,3.9,0.92985,9e-05,7.77971]
[1778322563309,26.88,80245.53,3.9,0.92985,9e-05,7.77971]
[1778322563314,26.88,80245.53,3.9,0.92984,9e-05,7.78009]
[1778322563764,26.88,80245.53,3.9,0.92984,9e-05,7.78009]
[1778322563808,26.88,80245.53,3.9,0.92984,9e-05,7.78009]
[1778322564097,26.88,80245.53,3.9,0.92984,9e-05,7.78009]
[1778322564309,26.88,80245.53,3.9,0.92984,9e-05,7.78009]
[1778322564311,26.88,80245.53,3.9,0.92984,9e-05,7.78047]
[1778322564765,26.88,80245.53,3.9,0.92984,9e-05,7.78047]
[1778322568059,26.88,80245.53,3.9,0.92984,9e-05,7.78047]
[1778322568161,26.88,80245.53,3.9,0.92982,9e-05,7.78195]
[1778322573546,26.88,80244.74,3.9,0.92977,9e-05,7.78468]
[1778322574213,26.88,80241.69,3.9,0.9295,9e-05,7.80763]
[1778322576227,26.89,80238.65,3.9,0.92922,9e-05,7.83046]
[1778322581262,26.89,80230.42,3.9,0.92849,9e-05,7.89212]
[1778322583276,26.89,80225.52,3.9,0.92805,9e-05,7.92849]
[1778322584155,26.89,80225.52,3.9,0.92805,9e-05,7.92849]
[1778322584283,26.89,80223.88,3.9,0.92791,9e-05,7.9407]
[1778322584794,26.89,80223.88,3.9,0.92791,9e-05,7.9407]
[1778322584814,26.89,80223.88,3.9,0.92791,9e-05,7.9407]
[1778322585126,26.89,80223.88,3.9,0.92791,9e-05,7.9407]
[1778322585309,26.89,80223.88,3.9,0.92791,9e-05,7.9407]
[1778322585411,26.89,80222.95,3.9,0.92782,9e-05,7.94768]
[1778322587304,26.89,80220.61,3.9,0.92761,9e-05,7.96515]
[1778322591332,26.89,80218.34,3.9,0.92741,9e-05,7.98231]
[1778322593336,26.89,80218.97,3.9,0.92746,9e-05,7.97773]
[1778322593564,26.89,80218.97,3.9,0.92746,9e-05,7.97773]
[1778322593346,26.89,80214.99,3.9,0.92711,9e-05,8.00721]
[1778322596368,26.89,80212.57,3.9,0.92689,9e-05,8.02523]
[1778322597334,26.89,80212.57,3.9,0.92689,9e-05,8.02523]
[1778322597565,26.89,80212.57,3.9,0.92689,9e-05,8.02523]
[1778322597585,26.89,80208.87,3.9,0.92656,9e-05,8.05267]
[1778322598382,26.89,80205.97,3.9,0.9263,9e-05,8.07417]
[1778322601251,26.89,80205.14,3.9,0.92622,9e-05,8.08084]
[1778322601312,26.89,80205.14,3.9,0.92622,9e-05,8.08084]
[1778322601403,26.89,80202.89,3.9,0.92602,9e-05,8.09752]
[1778322605431,26.89,80207.93,3.9,0.92647,9e-05,8.05991]
[1778322606847,26.89,80209.2,3.9,0.92658,9e-05,8.05052]
[1778322607067,26.89,80209.2,3.9,0.92658,9e-05,8.05052]
[1778322613904,26.89,80209.03,3.9,0.92656,9e-05,8.0522]
[1778322614067,26.89,80209.03,3.9,0.92656,9e-05,8.0522]
[1778322617652,26.89,80209.19,3.9,0.92657,9e-05,8.05184]
[1778322617719,26.89,80209.19,3.9,0.92657,9e-05,8.05184]
[1778322617813,26.89,80209.19,3.9,0.92657,9e-05,8.05184]
[1778322618522,26.89,80212.29,3.9,0.92684,9e-05,8.02907]
[1778322619291,26.89,80212.29,3.9,0.92684,9e-05,8.02907]
[1778322620062,26.89,80212.59,3.9,0.92686,9e-05,8.02756]
[1778322620536,26.9,80211.05,3.9,0.92672,9e-05,8.03969]
[1778322622531,26.9,80212.52,3.9,0.92684,9e-05,8.02951]
[1778322622562,26.9,80212.52,3.9,0.92684,9e-05,8.02951]
[1778322627585,26.9,80213.61,3.9,0.92692,9e-05,8.02296]
[1778322633627,26.91,80213.68,3.9,0.92691,9e-05,8.02241]
[1778322635005,26.91,80216.35,3.9,0.92714,9e-05,8.00343]
[1778322635067,26.91,80216.35,3.9,0.92714,9e-05,8.00343]
[1778322637817,26.91,80216.92,3.9,0.92718,9e-05,7.99984]
[1778322638060,26.91,80216.92,3.9,0.92718,9e-05,7.99984]
[1778322638662,26.91,80217.03,3.9,0.92719,9e-05,7.99924]
[1778322643699,26.91,80218.26,3.9,0.92728,9e-05,7.99123]
[1778322648734,26.91,80218.86,3.9,0.92732,9e-05,7.98794]
[1778322653769,26.91,80220.99,3.9,0.9275,9e-05,7.97336]
[1778322655521,26.91,80220.99,3.9,0.9275,9e-05,7.97336]
[1778322655560,26.91,80220.99,3.9,0.9275,9e-05,7.97336]
[1778322660818,26.92,80221.08,3.9,0.92749,9e-05,7.97442]
[1778322662488,26.92,80221.08,3.9,0.92749,9e-05,7.97442]
[1778322662562,26.92,80221.08,3.9,0.92749,9e-05,7.97442]
[1778322662588,26.92,80221.08,3.9,0.92748,9e-05,7.9749]
[1778322666706,26.92,80220.95,3.9,0.92747,9e-05,7.97608]
[1778322666809,26.92,80220.95,3.9,0.92747,9e-05,7.97608]
[1778322666860,26.92,80220.92,3.9,0.92746,9e-05,7.97696]
[1778322669294,26.92,80220.92,3.9,0.92746,9e-05,7.97696]
[1778322669311,26.92,80220.92,3.9,0.92746,9e-05,7.97696]
[1778322675923,26.92,80220.89,3.9,0.92743,9e-05,7.97891]
[1778322680959,26.92,80220.85,3.9,0.92742,9e-05,7.98004]
[1778322685994,26.92,80220.85,3.9,0.92741,9e-05,7.98087]
[1778322690393,26.93,80220.86,3.9,0.9274,9e-05,7.9813]
[1778322690560,26.93,80220.86,3.9,0.9274,9e-05,7.9813]
[1778322692995,26.93,80220.86,3.9,0.92743,9e-05,7.97729]
[1778322693059,26.93,80220.86,3.9,0.92743,9e-05,7.97729]
[1778322693410,26.93,80220.86,3.9,0.92743,9e-05,7.97729]
[1778322693559,26.93,80220.86,3.9,0.92743,9e-05,7.97729]
[1778322693661,26.93,80220.86,3.9,0.92743,9e-05,7.97765]
[1778322702125,26.93,80220.86,3.9,0.92743,9e-05,7.97765]
[1778322702311,26.93,80220.86,3.9,0.92743,9e-05,7.97765]
[1778322702386,26.93,80225.03,3.9,0.92778,9e-05,7.94864]
[1778322704802,26.93,80226.68,3.9,0.92792,9e-05,7.93674]
[1778322704810,26.93,80226.68,3.9,0.92792,9e-05,7.93674]
[1778322705162,26.93,80226.68,3.9,0.92792,9e-05,7.93674]
[1778322705309,26.93,80226.68,3.9,0.92792,9e-05,7.93674]
[1778322705410,26.93,80227.23,3.9,0.92796,9e-05,7.93318]
[1778322706861,26.93,80227.41,3.9,0.92798,9e-05,7.93186]
[1778322707062,26.93,80227.41,3.9,0.92798,9e-05,7.93186]
[1778322712176,26.93,80228.4,3.9,0.92805,9e-05,7.92603]
[1778322713334,26.93,80228.4,3.9,0.92805,9e-05,7.92603]
[1778322713560,26.93,80228.4,3.9,0.92805,9e-05,7.92603]
[1778322714428,26.93,80228.4,3.9,0.92805,9e-05,7.9265]
[1778322714560,26.93,80228.4,3.9,0.92805,9e-05,7.9265]
[1778322714646,26.93,80228.4,3.9,0.92804,9e-05,7.92673]
[1778322714913,26.93,80228.4,3.9,0.92804,9e-05,7.92673]
[1778322715059,26.93,80228.4,3.9,0.92804,9e-05,7.92673]
[1778322715197,26.93,80228.38,3.9,0.92804,9e-05,7.92687]
[1778322722131,26.94,80228.65,3.9,0.92806,9e-05,7.92555]
[1778322722309,26.94,80228.65,3.9,0.92806,9e-05,7.92555]
[1778322722410,26.94,80228.68,3.9,0.92805,9e-05,7.92641]
[1778322726367,26.94,80228.68,3.9,0.92805,9e-05,7.92641]
[1778322726559,26.94,80228.68,3.9,0.92805,9e-05,7.92641]
[1778322732316,26.94,80229.4,3.9,0.92809,9e-05,7.92314]
[1778322737351,26.94,80229.6,3.9,0.92809,9e-05,7.92264]
[1778322744400,26.94,80229.86,3.9,0.9281,9e-05,7.92204]
[1778322746604,26.94,80229.86,3.9,0.9281,9e-05,7.92204]
[1778322746810,26.94,80230.03,3.9,0.92811,9e-05,7.92116]
[1778322749728,26.95,80232.01,3.9,0.92828,9e-05,7.90701]
[1778322749814,26.95,80232.06,3.9,0.92828,9e-05,7.90685]
[1778322750364,26.95,80232.06,3.9,0.92828,9e-05,7.90685]
[1778322750564,26.95,80232.06,3.9,0.92828,9e-05,7.90685]
[1778322750574,26.95,80232.1,3.9,0.92828,9e-05,7.90675]
[1778322756484,26.95,80234.42,3.9,0.92851,9e-05,7.88654]
[1778322762526,26.95,80234.48,3.9,0.9285,9e-05,7.88751]
[1778322767562,26.95,80236.38,3.9,0.92865,9e-05,7.8748]
[1778322769169,26.95,80236.44,3.9,0.92865,9e-05,7.87462]
[1778322769312,26.95,80236.44,3.9,0.92865,9e-05,7.87462]
[1778322769497,26.95,80236.44,3.9,0.92865,9e-05,7.87462]
[1778322769560,26.95,80236.44,3.9,0.92865,9e-05,7.87462]
[1778322769660,26.95,80236.44,3.9,0.92865,9e-05,7.87488]
[1778322775618,26.96,80236.24,3.9,0.92861,9e-05,7.87789]
[1778322776950,26.96,80236.82,3.9,0.92866,9e-05,7.8739]
[1778322776981,26.96,80236.82,3.9,0.92866,9e-05,7.8739]
[1778322777063,26.96,80236.82,3.9,0.92866,9e-05,7.8739]
[1778322777632,26.96,80236.73,3.9,0.92865,9e-05,7.87483]
[1778322783674,26.96,80237.23,3.9,0.92867,9e-05,7.87276]
[1778322789716,26.96,80240.61,3.9,0.92895,9e-05,7.84967]
[1778322789993,26.96,80240.61,3.9,0.92895,9e-05,7.84967]
[1778322797772,26.97,80240.59,3.9,0.92892,9e-05,7.85219]
[1778322800662,26.97,80240.59,3.9,0.92892,9e-05,7.85219]
[1778322800816,26.97,80240.59,3.9,0.92892,9e-05,7.85219]
[1778322800763,26.97,80240.59,3.9,0.92891,9e-05,7.85305]
[1778322806835,26.97,80239.91,3.9,0.92883,9e-05,7.85968]
[1778322813884,26.97,80240.35,3.9,0.92888,9e-05,7.85385]
[1778322818919,26.97,80240.88,3.9,0.92891,9e-05,7.85134]
[1778322824700,26.98,80241.38,3.9,0.92894,9e-05,7.84879]
[1778322824809,26.98,80241.38,3.9,0.92894,9e-05,7.84879]
[1778322824801,26.98,80241.38,3.9,0.92894,9e-05,7.84934]
[1778322825073,26.98,80241.38,3.9,0.92894,9e-05,7.84934]
[1778322825308,26.98,80241.38,3.9,0.92894,9e-05,7.84934]
[1778322825737,26.98,80241.38,3.9,0.92894,9e-05,7.84934]
[1778322825809,26.98,80241.38,3.9,0.92894,9e-05,7.84934]
[1778322825838,26.98,80241.38,3.9,0.92893,9e-05,7.84961]
[1778322826076,26.98,80241.38,3.9,0.92893,9e-05,7.84961]
[1778322826309,26.98,80241.38,3.9,0.92893,9e-05,7.84961]
[1778322826748,26.98,80241.38,3.9,0.92893,9e-05,7.84961]
[1778322826849,26.98,80241.38,3.9,0.92893,9e-05,7.84988]
[1778322830067,26.98,80241.35,3.9,0.92893,9e-05,7.85038]
[1778322838055,26.98,80241.35,3.9,0.92889,9e-05,7.85304]
[1778322843090,26.99,80241.25,3.9,0.92887,9e-05,7.85506]
[1778322853160,26.99,80241.44,3.9,0.92886,9e-05,7.85618]
[1778322856816,26.99,80241.44,3.9,0.92886,9e-05,7.85618]
[1778322856822,26.99,80241.45,3.9,0.92885,9e-05,7.85709]
[1778322857374,26.99,80241.45,3.9,0.92885,9e-05,7.85709]
[1778322857810,26.99,80241.45,3.9,0.92885,9e-05,7.85709]
[1778322857386,26.99,80241.7,3.9,0.92887,9e-05,7.85527]
[1778322862838,26.99,80243.26,3.9,0.92899,9e-05,7.84491]
[1778322868265,27.0,80243.11,3.9,0.92896,9e-05,7.84778]
[1778322873300,27.0,80245.48,3.9,0.92918,9e-05,7.82734]
[1778322878335,27.0,80245.7,3.9,0.92919,9e-05,7.82716]
[1778322879940,27.0,80245.7,3.9,0.92919,9e-05,7.82716]
[1778322880066,27.0,80245.7,3.9,0.92919,9e-05,7.82716]
[1778322880165,27.0,80245.7,3.9,0.92918,9e-05,7.82774]
[1778322886391,27.0,80246.11,3.9,0.9292,9e-05,7.8265]
[1778322897469,27.01,80248.53,3.9,0.92937,9e-05,7.81215]
[1778322902504,27.01,80248.45,3.9,0.92934,9e-05,7.81461]
[1778322908546,27.01,80248.34,3.9,0.92931,9e-05,7.81726]
[1778322911392,27.02,80248.61,3.9,0.92932,9e-05,7.81591]
[1778322912068,27.02,80248.61,3.9,0.92932,9e-05,7.81591]
[1778322912574,27.02,80249.5,3.9,0.92939,9e-05,7.81006]
[1778322917609,27.02,80253.34,3.9,0.92971,9e-05,7.78384]
[1778322922644,27.02,80256.02,3.9,0.92992,9e-05,7.76616]
[1778322924658,27.02,80261.41,3.9,0.93038,9e-05,7.72727]
[1778322931707,27.02,80263.19,3.9,0.93056,9e-05,7.7105]
[1778322938756,27.03,80263.65,3.9,0.93056,9e-05,7.71018]
[1778322944798,27.03,80263.85,3.9,0.93055,9e-05,7.71124]
[1778322955878,27.04,80264.18,3.9,0.93052,9e-05,7.71354]
[1778322958876,27.04,80261.86,3.9,0.93032,9e-05,7.73119]
[1778322958892,27.04,80261.86,3.9,0.93031,9e-05,7.73162]
[1778322959064,27.04,80261.86,3.9,0.93031,9e-05,7.73162]
[1778322969976,27.05,80262.22,3.9,0.93029,9e-05,7.73379]
[1778322972997,27.05,80258.24,3.9,0.92993,9e-05,7.76383]
[1778322974004,27.05,80255.03,3.9,0.92965,9e-05,7.78745]
[1778322974324,27.05,80255.03,3.9,0.92965,9e-05,7.78745]
[1778322974560,27.05,80255.03,3.9,0.92965,9e-05,7.78745]
[1778322974835,27.05,80255.03,3.9,0.92965,9e-05,7.78745]
[1778322975012,27.05,80255.07,3.9,0.92965,9e-05,7.7875]
[1778322975066,27.05,80255.07,3.9,0.92965,9e-05,7.7875]
[1778322987096,27.06,80255.21,3.9,0.92963,9e-05,7.78924]
[1778322992130,27.06,80255.08,3.9,0.92963,9e-05,7.7879]
[1778322999179,27.07,80255.43,3.9,0.92962,9e-05,7.78839]
[1778323006228,27.07,80254.46,3.9,0.9295,9e-05,7.79835]
[1778323012270,27.07,80254.38,3.9,0.92947,9e-05,7.80133]
[1778323014391,27.07,80254.38,3.9,0.92947,9e-05,7.80133]
[1778323014564,27.07,80254.38,3.9,0.92947,9e-05,7.80133]
[1778323014650,27.07,80254.38,3.9,0.92947,9e-05,7.80124]
[1778323015067,27.07,80254.38,3.9,0.92947,9e-05,7.80124]
[1778323015312,27.07,80254.38,3.9,0.92947,9e-05,7.80124]
[1778323015897,27.07,80254.38,3.9,0.92947,9e-05,7.80124]
[1778323015948,27.07,80254.38,3.9,0.92947,9e-05,7.80114]
[1778323016573,27.07,80254.38,3.9,0.92947,9e-05,7.80114]
[1778323016813,27.07,80254.38,3.9,0.92947,9e-05,7.80114]
[1778323016907,27.07,80254.28,3.9,0.92946,9e-05,7.80182]
[1778323017241,27.07,80254.28,3.9,0.92946,9e-05,7.80182]
[1778323017314,27.07,80254.28,3.9,0.92946,9e-05,7.80182]
[1778323017581,27.07,80254.28,3.9,0.92946,9e-05,7.80182]
[1778323017815,27.07,80254.28,3.9,0.92946,9e-05,7.80182]
[1778323017821,27.07,80254.43,3.9,0.92948,9e-05,7.80068]
[1778323018263,27.07,80254.43,3.9,0.92948,9e-05,7.80068]
[1778323020059,27.07,80254.43,3.9,0.92948,9e-05,7.80068]
[1778323020161,27.07,80254.43,3.9,0.92948,9e-05,7.80059]
[1778323026370,27.07,80254.28,3.9,0.92947,9e-05,7.8014]
[1778323028167,27.07,80252.08,3.9,0.92928,9e-05,7.8173]
[1778323028559,27.07,80252.08,3.9,0.92928,9e-05,7.8173]
[1778323028702,27.07,80252.08,3.9,0.92928,9e-05,7.8173]
[1778323028803,27.07,80252.08,3.9,0.92928,9e-05,7.81716]
[1778323037448,27.07,80251.85,3.9,0.92925,9e-05,7.81973]
[1778323049532,27.08,80253.55,3.9,0.92935,9e-05,7.81083]
[1778323055574,27.08,80253.56,3.9,0.92937,9e-05,7.80799]
[1778323061616,27.09,80253.6,3.9,0.92935,9e-05,7.80941]
[1778323069331,27.09,80253.6,3.9,0.92935,9e-05,7.80941]
[1778323070059,27.09,80253.6,3.9,0.92935,9e-05,7.80941]
[1778323070679,27.09,80254.18,3.9,0.92937,9e-05,7.80798]
[1778323080749,27.09,80253.49,3.9,0.92928,9e-05,7.8157]
[1778323085784,27.1,80253.63,3.9,0.92928,9e-05,7.81608]
[1778323091826,27.1,80253.58,3.9,0.92925,9e-05,7.81815]
[1778323096861,27.1,80253.42,3.9,0.92922,9e-05,7.82069]
[1778323103910,27.1,80253.74,3.9,0.92923,9e-05,7.82025]
[1778323109952,27.1,80253.69,3.9,0.92922,9e-05,7.82049]
[1778323117004,27.1,80253.39,3.9,0.92924,9e-05,7.8176]
[1778323123046,27.1,80252.49,3.9,0.92917,9e-05,7.82365]
[1778323125848,27.1,80253.58,3.9,0.92926,9e-05,7.81566]
[1778323126059,27.1,80253.58,3.9,0.92926,9e-05,7.81566]
[1778323126067,27.1,80253.6,3.9,0.92926,9e-05,7.8157]
[1778323136137,27.11,80253.6,3.9,0.92924,9e-05,7.81797]
[1778323137686,27.11,80252.59,3.9,0.92915,9e-05,7.82521]
[1778323137813,27.11,80252.59,3.9,0.92915,9e-05,7.82521]
[1778323137981,27.11,80252.59,3.9,0.92915,9e-05,7.82521]
[1778323138063,27.11,80252.59,3.9,0.92915,9e-05,7.82521]
[1778323138151,27.11,80253.84,3.9,0.92926,9e-05,7.81605]
[1778323141172,27.11,80262.94,3.9,0.93005,9e-05,7.75002]
[1778323141780,27.11,80262.94,3.9,0.93005,9e-05,7.75002]
[1778323141810,27.11,80262.94,3.9,0.93005,9e-05,7.75002]
[1778323142046,27.11,80262.94,3.9,0.93005,9e-05,7.75002]
[1778323142179,27.11,80265.81,3.9,0.93029,9e-05,7.72937]
[1778323144061,27.11,80265.52,3.9,0.93027,9e-05,7.73152]
[1778323144193,27.11,80265.49,3.9,0.93026,9e-05,7.7318]
[1778323144605,27.11,80265.49,3.9,0.93026,9e-05,7.7318]
[1778323144808,27.11,80265.49,3.9,0.93026,9e-05,7.7318]
[1778323145089,27.11,80265.49,3.9,0.93026,9e-05,7.7318]
[1778323145163,27.11,80265.49,3.9,0.93026,9e-05,7.73187]
[1778323145313,27.11,80265.49,3.9,0.93026,9e-05,7.73187]
[1778323145752,27.11,80265.49,3.9,0.93026,9e-05,7.73187]
[1778323145809,27.11,80265.49,3.9,0.93026,9e-05,7.73187]
[1778323146094,27.11,80265.49,3.9,0.93026,9e-05,7.73187]
[1778323146183,27.11,80268.16,3.9,0.93049,9e-05,7.71275]
[1778323146313,27.11,80268.16,3.9,0.93049,9e-05,7.71275]
[1778323146785,27.11,80268.16,3.9,0.93049,9e-05,7.71275]
[1778323146884,27.11,80270.59,3.9,0.93069,9e-05,7.69541]
[1778323150059,27.11,80270.63,3.9,0.9307,9e-05,7.69526]
[1778323157033,27.11,80270.57,3.9,0.93068,9e-05,7.6965]
[1778323157060,27.11,80282.26,3.9,0.93166,8e-05,7.61332]
[1778323157531,27.11,80282.26,3.9,0.93166,8e-05,7.61332]
[1778323157935,27.11,80284.12,3.9,0.93182,8e-05,7.60035]
[1778323158561,27.11,80284.12,3.9,0.93182,8e-05,7.60035]
[1778323164333,27.11,80288.86,3.9,0.93219,8e-05,7.56836]
[1778323165762,27.11,80288.86,3.9,0.93219,8e-05,7.56836]
[1778323167564,27.11,80290.92,3.9,0.93236,8e-05,7.55442]
[1778323174404,27.12,80291.66,3.9,0.93242,8e-05,7.54769]
[1778323179440,27.12,80301.81,3.9,0.93324,8e-05,7.47761]
[1778323181098,27.12,80301.81,3.9,0.93324,8e-05,7.47761]
[1778323181199,27.12,80305.9,3.9,0.93357,8e-05,7.44973]
[1778323182066,27.12,80305.9,3.9,0.93357,8e-05,7.44973]
[1778323182162,27.12,80304.02,3.9,0.93341,8e-05,7.46349]
[1778323185482,27.13,80315.9,3.9,0.93436,8e-05,7.3814]
[1778323187231,27.13,80315.9,3.9,0.93436,8e-05,7.3814]
[1778323186489,27.13,80317.46,3.9,0.93448,8e-05,7.37107]
[1778323188725,27.13,80317.74,3.9,0.9345,8e-05,7.36974]
[1778323189321,27.13,80321.03,3.9,0.93475,8e-05,7.34798]
[1778323189561,27.13,80321.03,3.9,0.93475,8e-05,7.34798]
[1778323189662,27.13,80321.08,3.9,0.93476,8e-05,7.34763]
[1778323196559,27.14,80322.03,3.9,0.93478,8e-05,7.34549]
[1778323202192,27.14,80322.2,3.9,0.93477,8e-05,7.34621]
[1778323202313,27.14,80322.2,3.9,0.93477,8e-05,7.34621]
[1778323207637,27.15,80328.98,3.9,0.93526,8e-05,7.3039]
[1778323208416,27.15,80328.98,3.9,0.93526,8e-05,7.3039]
[1778323208560,27.15,80328.98,3.9,0.93526,8e-05,7.3039]
[1778323210480,27.15,80330.21,3.9,0.93535,8e-05,7.29662]
[1778323210565,27.15,80330.21,3.9,0.93535,8e-05,7.29662]
[1778323210581,27.15,80330.21,3.9,0.93534,8e-05,7.2973]
[1778323214686,27.16,80334.31,3.9,0.93564,8e-05,7.27148]
[1778323216245,27.16,80334.31,3.9,0.93564,8e-05,7.27148]
[1778323216311,27.16,80337.83,3.9,0.93591,8e-05,7.24771]
[1778323216700,27.16,80332.74,3.9,0.9355,8e-05,7.28377]
[1778323224756,27.17,80328.5,3.9,0.9351,8e-05,7.31848]
[1778323227463,27.17,80324.54,3.9,0.93476,8e-05,7.34736]
[1778323227561,27.17,80324.54,3.9,0.93476,8e-05,7.34736]
[1778323227777,27.17,80330.49,3.9,0.93524,8e-05,7.30646]
[1778323230465,27.17,80327.61,3.9,0.93499,8e-05,7.32772]
[1778323230560,27.17,80327.61,3.9,0.93499,8e-05,7.32772]
[1778323230798,27.17,80328.35,3.9,0.93504,8e-05,7.32319]
[1778323236029,27.18,80328.71,3.9,0.93507,8e-05,7.31931]
[1778323236064,27.18,80328.71,3.9,0.93507,8e-05,7.31931]
[1778323241875,27.19,80329.4,3.9,0.93508,8e-05,7.31879]
[1778323245130,27.19,80329.4,3.9,0.93508,8e-05,7.31879]
[1778323245231,27.19,80329.4,3.9,0.93506,8e-05,7.32062]
[1778323245309,27.19,80329.4,3.9,0.93506,8e-05,7.32062]
[1778323250938,27.19,80329.44,3.9,0.93502,8e-05,7.32396]
[1778323254858,27.2,80329.32,3.9,0.93499,8e-05,7.32659]
[1778323255062,27.2,80329.32,3.9,0.93499,8e-05,7.32659]
[1778323260508,27.2,80327.75,3.9,0.93482,8e-05,7.34108]
[1778323260565,27.2,80327.75,3.9,0.93482,8e-05,7.34108]
[1778323262020,27.21,80327.74,3.9,0.93481,8e-05,7.34229]
[1778323262715,27.21,80327.74,3.9,0.93481,8e-05,7.34229]
[1778323262811,27.21,80327.74,3.9,0.93481,8e-05,7.34229]
[1778323263027,27.21,80320.7,3.9,0.93423,8e-05,7.39205]
[1778323267055,27.21,80317.96,3.9,0.93399,8e-05,7.41311]
[1778323267940,27.21,80317.96,3.9,0.93399,8e-05,7.41311]
[1778323268062,27.21,80317.96,3.9,0.93399,8e-05,7.41311]
[1778323270485,27.21,80317.71,3.9,0.93395,8e-05,7.41619]
[1778323270568,27.21,80317.71,3.9,0.93395,8e-05,7.41619]
[1778323272090,27.21,80317.65,3.9,0.93394,8e-05,7.4175]
[1778323284175,27.22,80318.17,3.9,0.93392,8e-05,7.41894]
[1778323284437,27.22,80318.17,3.9,0.93392,8e-05,7.41894]
[1778323284560,27.22,80318.17,3.9,0.93392,8e-05,7.41894]
[1778323296011,27.23,80317.71,3.9,0.93388,8e-05,7.42138]
[1778323296073,27.23,80317.71,3.9,0.93388,8e-05,7.42138]
[1778323298462,27.23,80317.1,3.9,0.93381,8e-05,7.42684]
[1778323298562,27.23,80317.1,3.9,0.93381,8e-05,7.42684]
[1778323298563,27.23,80317.1,3.9,0.9338,8e-05,7.42761]
[1778323304316,27.23,80317.1,3.9,0.93378,8e-05,7.42987]
[1778323308868,27.24,80316.77,3.9,0.93373,8e-05,7.43367]
[1778323309065,27.24,80316.77,3.9,0.93373,8e-05,7.43367]
[1778323314386,27.24,80318.64,3.9,0.93386,8e-05,7.42278]
[1778323319421,27.24,80318.52,3.9,0.93383,8e-05,7.42551]
[1778323326470,27.25,80318.5,3.9,0.9338,8e-05,7.42821]
[1778323328764,27.25,80318.62,3.9,0.9338,8e-05,7.42773]
[1778323328815,27.25,80318.62,3.9,0.9338,8e-05,7.42773]
[1778323332050,27.25,80318.68,3.9,0.9338,8e-05,7.42803]
[1778323332066,27.25,80318.68,3.9,0.9338,8e-05,7.42803]
[1778323332152,27.25,80318.7,3.9,0.93379,8e-05,7.42896]
[1778323338555,27.25,80318.83,3.9,0.93378,8e-05,7.43017]
[1778323343590,27.26,80318.55,3.9,0.93373,8e-05,7.43388]
[1778323354668,27.26,80318.69,3.9,0.93374,8e-05,7.4322]
[1778323361379,27.27,80318.73,3.9,0.93372,8e-05,7.43327]
[1778323362814,27.27,80318.73,3.9,0.93371,8e-05,7.43461]
[1778323370780,27.27,80318.72,3.9,0.93368,8e-05,7.43732]
[1778323375323,27.27,80318.89,3.9,0.93368,8e-05,7.4371]
[1778323375560,27.28,80318.91,3.9,0.93367,8e-05,7.43761]
[1778323376211,27.28,80318.91,3.9,0.93367,8e-05,7.43761]
[1778323376312,27.28,80318.91,3.9,0.93367,8e-05,7.43761]
[1778323376413,27.28,80318.91,3.9,0.93367,8e-05,7.43793]
[1778323381857,27.28,80318.95,3.9,0.93366,8e-05,7.43926]
[1778323386892,27.28,80318.78,3.9,0.93362,8e-05,7.44204]
[1778323388261,27.28,80318.78,3.9,0.93362,8e-05,7.44204]
[1778323388310,27.28,80318.78,3.9,0.93362,8e-05,7.44204]
[1778323393943,27.28,80319.14,3.9,0.93363,8e-05,7.44171]
[1778323395460,27.29,80322.45,3.9,0.93389,8e-05,7.41885]
[1778323395565,27.29,80322.45,3.9,0.93389,8e-05,7.41885]
[1778323397953,27.29,80324.38,3.9,0.93404,8e-05,7.40639]
[1778323398067,27.29,80324.38,3.9,0.93404,8e-05,7.40639]
[1778323398168,27.29,80325.59,3.9,0.93413,8e-05,7.39831]
[1778323401342,27.29,80324.71,3.9,0.93405,8e-05,7.40524]
[1778323401560,27.29,80326.05,3.9,0.93416,8e-05,7.39626]
[1778323407034,27.29,80325.72,3.9,0.9341,8e-05,7.40096]
[1778323413076,27.3,80325.82,3.9,0.93412,8e-05,7.39826]
[1778323418112,27.3,80325.92,3.9,0.9341,8e-05,7.39978]
[1778323419310,27.3,80325.92,3.9,0.9341,8e-05,7.39978]
[1778323419561,27.3,80325.87,3.9,0.93409,8e-05,7.40058]
[1778323421334,27.3,80327.95,3.9,0.93426,8e-05,7.38651]
[1778323421411,27.3,80328.01,3.9,0.93425,8e-05,7.38657]
[1778323421565,27.3,80328.01,3.9,0.93425,8e-05,7.38657]
[1778323427175,27.31,80328.14,3.9,0.93423,8e-05,7.38844]
[1778323432210,27.31,80327.89,3.9,0.93419,8e-05,7.39247]
[1778323437245,27.32,80327.63,3.9,0.93414,8e-05,7.39651]
[1778323439721,27.32,80327.75,3.9,0.93415,8e-05,7.39611]
[1778323439810,27.32,80327.75,3.9,0.93415,8e-05,7.39611]
[1778323445301,27.32,80327.63,3.9,0.9341,8e-05,7.40001]
[1778323448411,27.32,80327.79,3.9,0.9341,8e-05,7.39976]
[1778323448563,27.32,80327.06,3.9,0.93404,8e-05,7.40528]
[1778323450758,27.32,80327.59,3.9,0.93407,8e-05,7.40243]
[1778323450812,27.32,80327.59,3.9,0.93407,8e-05,7.40243]
[1778323451343,27.33,80327.48,3.9,0.93406,8e-05,7.40362]
[1778323463428,27.33,80325.01,3.9,0.9338,8e-05,7.42564]
[1778323466792,27.33,80325.06,3.9,0.9338,8e-05,7.42609]
[1778323466813,27.33,80325.06,3.9,0.9338,8e-05,7.42609]
[1778323469981,27.34,80324.12,3.9,0.9337,8e-05,7.43429]
[1778323470064,27.34,80324.12,3.9,0.9337,8e-05,7.43429]
[1778323470477,27.34,80322.17,3.9,0.93354,8e-05,7.44834]
[1778323470657,27.34,80322.17,3.9,0.93354,8e-05,7.44834]
[1778323470814,27.34,80322.17,3.9,0.93354,8e-05,7.44834]
[1778323476519,27.34,80321.63,3.9,0.9335,8e-05,7.45016]
[1778323482024,27.34,80321.56,3.9,0.93348,8e-05,7.45185]
[1778323482062,27.34,80321.56,3.9,0.93348,8e-05,7.45185]
[1778323483257,27.35,80320.4,3.9,0.93337,8e-05,7.4611]
[1778323483312,27.35,80320.4,3.9,0.93337,8e-05,7.4611]
[1778323483410,27.35,80320.4,3.9,0.93337,8e-05,7.46146]
[1778323492318,27.35,80320.34,3.9,0.93335,8e-05,7.46291]
[1778323492562,27.35,80320.12,3.9,0.93331,8e-05,7.46639]
[1778323500688,27.35,80320.16,3.9,0.93329,8e-05,7.46849]
[1778323502641,27.35,80320.16,3.9,0.93329,8e-05,7.46849]
[1778323502811,27.35,80320.16,3.9,0.93329,8e-05,7.46849]
[1778323505454,27.36,80318.33,3.9,0.93313,8e-05,7.48214]
[1778323505555,27.36,80318.39,3.9,0.93313,8e-05,7.48225]
[1778323505564,27.36,80318.39,3.9,0.93313,8e-05,7.48225]
[1778323512772,27.36,80318.29,3.9,0.9331,8e-05,7.48488]
[1778323520828,27.36,80317.32,3.9,0.93299,8e-05,7.49393]
[1778323525863,27.37,80317.32,3.9,0.93298,8e-05,7.49517]
[1778323526696,27.37,80317.32,3.9,0.93298,8e-05,7.49517]
[1778323526814,27.37,80317.32,3.9,0.93298,8e-05,7.49517]
[1778323532912,27.37,80315.39,3.9,0.93284,8e-05,7.50581]
[1778323534351,27.37,80315.39,3.9,0.93284,8e-05,7.50581]
[1778323534562,27.37,80315.39,3.9,0.93284,8e-05,7.50581]
[1778323534389,27.37,80315.44,3.9,0.93283,8e-05,7.50588]
[1778323540756,27.37,80315.47,3.9,0.93283,8e-05,7.50588]
[1778323540815,27.37,80315.47,3.9,0.93283,8e-05,7.50588]
[1778323546185,27.37,80315.02,3.9,0.93278,8e-05,7.51054]
[1778323546311,27.37,80315.02,3.9,0.93278,8e-05,7.51054]
[1778323546412,27.37,80315.02,3.9,0.93277,8e-05,7.51138]
[1778323551976,27.37,80315.0,3.9,0.93276,8e-05,7.51214]
[1778323552063,27.37,80315.0,3.9,0.93276,8e-05,7.51214]
[1778323558087,27.38,80314.6,3.9,0.93271,8e-05,7.51658]
[1778323560286,27.38,80315.33,3.9,0.93277,8e-05,7.51166]
[1778323560314,27.38,80315.33,3.9,0.93277,8e-05,7.51166]
[1778323560413,27.38,80315.3,3.9,0.93276,8e-05,7.51227]
[1778323564809,27.38,80314.99,3.9,0.93273,8e-05,7.51505]
[1778323573192,27.38,80315.56,3.9,0.93275,8e-05,7.51308]
[1778323576012,27.38,80314.31,3.9,0.93264,8e-05,7.52226]
[1778323576061,27.38,80314.31,3.9,0.93264,8e-05,7.52226]
[1778323577025,27.38,80314.6,3.9,0.93267,8e-05,7.52041]
[1778323577060,27.38,80314.6,3.9,0.93267,8e-05,7.52041]
[1778323577256,27.38,80314.61,3.9,0.93266,8e-05,7.52053]
[1778323582291,27.39,80314.91,3.9,0.93268,8e-05,7.51934]
[1778323584009,27.39,80313.88,3.9,0.93259,8e-05,7.52676]
[1778323584061,27.39,80313.88,3.9,0.93259,8e-05,7.52676]
[1778323591428,27.39,80314.81,3.9,0.93266,8e-05,7.52057]
[1778323598403,27.39,80314.87,3.9,0.93268,8e-05,7.51794]
[1778323603439,27.39,80315.86,3.9,0.93275,8e-05,7.5118]
[1778323606205,27.39,80316.55,3.9,0.9328,8e-05,7.5073]
[1778323606310,27.39,80316.55,3.9,0.9328,8e-05,7.5073]
[1778323607529,27.39,80316.55,3.9,0.9328,8e-05,7.50748]
[1778323607562,27.39,80316.55,3.9,0.9328,8e-05,7.50748]
[1778323607630,27.39,80316.55,3.9,0.9328,8e-05,7.50765]
[1778323612219,27.39,80314.29,3.9,0.93261,8e-05,7.52419]
[1778323612321,27.39,80314.29,3.9,0.93261,8e-05,7.52419]
[1778323617537,27.39,80312.25,3.9,0.93243,8e-05,7.53934]
[1778323622572,27.4,80312.01,3.9,0.9324,8e-05,7.54169]
[1778323631636,27.4,80312.36,3.9,0.93241,8e-05,7.54047]
[1778323642713,27.4,80311.45,3.9,0.93232,8e-05,7.54844]
[1778323644149,27.4,80311.45,3.9,0.93232,8e-05,7.54844]
[1778323644309,27.4,80311.45,3.9,0.93232,8e-05,7.54844]
[1778323645433,27.4,80311.45,3.9,0.93232,8e-05,7.54873]
[1778323645565,27.4,80311.45,3.9,0.93232,8e-05,7.54873]
[1778323645668,27.4,80311.45,3.9,0.93232,8e-05,7.54888]
[1778323652782,27.4,80311.45,3.9,0.93234,8e-05,7.54546]
[1778323660839,27.41,80303.39,3.9,0.93166,8e-05,7.60352]
[1778323661846,27.41,80288.65,3.9,0.93042,8e-05,7.7081]
[1778323662853,27.41,80288.33,3.9,0.93039,8e-05,7.71028]
[1778323663767,27.41,80288.33,3.9,0.93039,8e-05,7.71028]
[1778323663809,27.41,80288.33,3.9,0.93039,8e-05,7.71028]
[1778323669207,27.4,80288.4,3.9,0.9304,8e-05,7.70933]
[1778323669311,27.4,80288.4,3.9,0.9304,8e-05,7.70933]
[1778323669411,27.4,80288.4,3.9,0.9304,8e-05,7.70918]
[1778323673189,27.4,80288.17,3.9,0.93038,8e-05,7.71081]
[1778323673311,27.4,80288.17,3.9,0.93038,8e-05,7.71081]
[1778323678965,27.4,80287.32,3.9,0.93032,8e-05,7.71623]
[1778323684840,27.4,80287.54,3.9,0.93034,8e-05,7.71443]
[1778323685036,27.4,80287.54,3.9,0.93034,8e-05,7.71443]
[1778323685060,27.4,80287.54,3.9,0.93034,8e-05,7.71443]
[1778323685138,27.4,80287.47,3.9,0.93034,8e-05,7.71483]
[1778323686687,27.4,80287.47,3.9,0.93034,8e-05,7.71483]
[1778323686811,27.4,80284.1,3.9,0.93005,8e-05,7.7388]
[1778323687021,27.4,80282.67,3.9,0.92993,9e-05,7.7493]
[1778323695077,27.41,80282.27,3.9,0.92987,9e-05,7.75437]
[1778323696369,27.41,80282.27,3.9,0.92987,9e-05,7.75437]
[1778323696561,27.41,80282.27,3.9,0.92987,9e-05,7.75437]
[1778323698382,27.41,80282.27,3.9,0.92986,9e-05,7.75494]
[1778323698565,27.41,80282.27,3.9,0.92986,9e-05,7.75494]
[1778323698627,27.41,80282.27,3.9,0.92986,9e-05,7.75494]
[1778323698645,27.41,80280.16,3.9,0.92967,9e-05,7.77055]
[1778323698814,27.41,80280.16,3.9,0.92967,9e-05,7.77055]
[1778323699067,27.41,80280.16,3.9,0.92967,9e-05,7.77055]
[1778323699105,27.41,80281.33,3.9,0.92977,9e-05,7.76219]
[1778323704140,27.41,80281.4,3.9,0.92976,9e-05,7.76308]
[1778323709175,27.41,80281.15,3.9,0.92973,9e-05,7.76627]
[1778323710209,27.41,80281.15,3.9,0.92973,9e-05,7.76627]
[1778323710313,27.41,80281.15,3.9,0.92973,9e-05,7.76627]
[1778323711825,27.41,80279.95,3.9,0.92965,9e-05,7.7709]
[1778323712062,27.41,80279.95,3.9,0.92965,9e-05,7.7709]
[1778323712366,27.41,80279.95,3.9,0.92965,9e-05,7.7709]
[1778323712565,27.41,80279.95,3.9,0.92965,9e-05,7.7709]
[1778323712663,27.41,80279.88,3.9,0.92964,9e-05,7.77196]
[1778323718238,27.42,80279.03,3.9,0.92955,9e-05,7.77941]
[1778323719950,27.42,80279.03,3.9,0.92955,9e-05,7.77941]
[1778323720065,27.42,80279.03,3.9,0.92955,9e-05,7.77941]
[1778323721772,27.42,80279.29,3.9,0.92957,9e-05,7.77811]
[1778323721812,27.42,80279.29,3.9,0.92957,9e-05,7.77811]
[1778323722099,27.42,80279.29,3.9,0.92957,9e-05,7.77811]
[1778323722313,27.42,80279.29,3.9,0.92957,9e-05,7.77811]
[1778323722413,27.42,80279.17,3.9,0.92955,9e-05,7.77981]
[1778323728311,27.42,80278.41,3.9,0.92946,9e-05,7.78686]
[1778323735362,27.43,80277.32,3.9,0.92935,9e-05,7.79648]
[1778323735839,27.43,80277.32,3.9,0.92935,9e-05,7.79648]
[1778323738690,27.43,80275.44,3.9,0.92918,9e-05,7.81041]
[1778323738791,27.43,80274.13,3.9,0.92907,9e-05,7.82001]
[1778323738818,27.43,80274.13,3.9,0.92907,9e-05,7.82001]
[1778323739267,27.43,80274.13,3.9,0.92907,9e-05,7.82001]
[1778323739314,27.43,80274.13,3.9,0.92907,9e-05,7.82001]
[1778323739390,27.43,80274.11,3.9,0.92906,9e-05,7.82035]
[1778323742165,27.43,80272.85,3.9,0.92895,9e-05,7.82978]
[1778323742310,27.43,80272.85,3.9,0.92895,9e-05,7.82978]
[1778323742411,27.43,80272.82,3.9,0.92894,9e-05,7.83019]
[1778323750467,27.43,80271.01,3.9,0.92877,9e-05,7.84458]
[1778323753953,27.43,80270.74,3.9,0.92875,9e-05,7.84686]
[1778323754063,27.43,80270.74,3.9,0.92875,9e-05,7.84686]
[1778323754600,27.43,80270.74,3.9,0.92875,9e-05,7.84686]
[1778323754814,27.43,80270.67,3.9,0.92874,9e-05,7.8477]
[1778323760537,27.43,80268.82,3.9,0.92856,9e-05,7.86199]
[1778323766902,27.43,80268.3,3.9,0.92851,9e-05,7.8663]
[1778323767074,27.43,80268.3,3.9,0.92851,9e-05,7.8663]
[1778323767186,27.43,80268.3,3.9,0.92851,9e-05,7.8663]
[1778323767315,27.43,80268.3,3.9,0.92851,9e-05,7.8663]
[1778323767414,27.43,80268.3,3.9,0.92851,9e-05,7.86673]
[1778323772621,27.44,80267.97,3.9,0.92851,9e-05,7.8653]
[1778323774635,27.44,80263.02,3.9,0.92808,9e-05,7.90121]
[1778323776062,27.44,80263.0,3.9,0.92807,9e-05,7.90144]
[1778323776320,27.44,80263.0,3.9,0.92807,9e-05,7.90144]
[1778323776613,27.44,80263.0,3.9,0.92807,9e-05,7.90144]
[1778323776818,27.44,80263.0,3.9,0.92807,9e-05,7.90144]
[1778323776649,27.44,80263.04,3.9,0.92807,9e-05,7.90124]
[1778323781684,27.44,80262.65,3.9,0.92804,9e-05,7.90443]
[1778323786719,27.44,80261.92,3.9,0.92797,9e-05,7.91]
[1778323792761,27.44,80260.53,3.9,0.92785,9e-05,7.92026]
[1778323794271,27.44,80260.53,3.9,0.92785,9e-05,7.92026]
[1778323794315,27.44,80260.53,3.9,0.92785,9e-05,7.92026]
[1778323794819,27.44,80260.53,3.9,0.92785,9e-05,7.92026]
[1778323794775,27.44,80260.56,3.9,0.92785,9e-05,7.92011]
[1778323795058,27.44,80260.56,3.9,0.92785,9e-05,7.92011]
[1778323794913,27.44,80260.56,3.9,0.92785,9e-05,7.92011]
[1778323796969,27.44,80260.57,3.9,0.92785,9e-05,7.9201]
[1778323798810,27.44,80260.54,3.9,0.92784,9e-05,7.92035]
[1778323799810,27.44,80260.39,3.9,0.92783,9e-05,7.92149]
[1778323803566,27.44,80260.27,3.9,0.92782,9e-05,7.92243]
[1778323803819,27.44,80260.27,3.9,0.92782,9e-05,7.92243]
[1778323803838,27.44,80260.34,3.9,0.92783,9e-05,7.92195]
[1778323809881,27.44,80260.27,3.9,0.92782,9e-05,7.92262]
[1778323814916,27.44,80260.08,3.9,0.9278,9e-05,7.9241]
[1778323817769,27.44,80260.08,3.9,0.9278,9e-05,7.9241]
[1778323825994,27.44,80259.98,3.9,0.92779,9e-05,7.92505]
[1778323837071,27.44,80260.06,3.9,0.92783,9e-05,7.92017]
[1778323842106,27.44,80260.14,3.9,0.92783,9e-05,7.91972]
[1778323844465,27.44,80260.09,3.9,0.92783,9e-05,7.9201]
[1778323844812,27.44,80260.09,3.9,0.92783,9e-05,7.9201]
[1778323844890,27.44,80260.09,3.9,0.92783,9e-05,7.92015]
[1778323851169,27.44,80259.76,3.9,0.9278,9e-05,7.92266]
[1778323857211,27.44,80259.95,3.9,0.92781,9e-05,7.92141]
[1778323867281,27.44,80259.95,3.9,0.92781,9e-05,7.92164]
[1778323872316,27.44,80259.9,3.9,0.92781,9e-05,7.92212]
[1778323877712,27.44,80259.86,3.9,0.9278,9e-05,7.92247]
[1778323883512,27.44,80259.79,3.9,0.92779,9e-05,7.92313]
[1778323891449,27.44,80260.94,3.9,0.92793,9e-05,7.91048]
[1778323899810,27.44,80260.92,3.9,0.92792,9e-05,7.91077]
[1778323902808,27.44,80260.89,3.9,0.92792,9e-05,7.91138]
[1778323902821,27.44,80260.92,3.9,0.92792,9e-05,7.91123]
[1778323912596,27.44,80260.88,3.9,0.92791,9e-05,7.91226]
[1778323918639,27.44,80261.02,3.9,0.92791,9e-05,7.91177]
[1778323921660,27.44,80265.38,3.9,0.92829,9e-05,7.88064]
[1778323927702,27.45,80268.86,3.9,0.92858,9e-05,7.85657]
[1778323932737,27.45,80269.47,3.9,0.92862,9e-05,7.8531]
[1778323937772,27.45,80269.68,3.9,0.92863,9e-05,7.85252]
[1778323942807,27.45,80267.18,3.9,0.9284,9e-05,7.87133]
[1778323947654,27.45,80267.56,3.9,0.92843,9e-05,7.86922]
[1778323947810,27.45,80267.56,3.9,0.92843,9e-05,7.86922]
[1778323947843,27.45,80267.51,3.9,0.92842,9e-05,7.86973]
[1778323948335,27.45,80267.51,3.9,0.92842,9e-05,7.86973]
[1778323948559,27.45,80267.51,3.9,0.92842,9e-05,7.86973]
[1778323948660,27.45,80267.51,3.9,0.92842,9e-05,7.86989]
[1778323949063,27.45,80267.51,3.9,0.92842,9e-05,7.86989]
[1778323949343,27.45,80267.51,3.9,0.92842,9e-05,7.86989]
[1778323949558,27.45,80267.51,3.9,0.92842,9e-05,7.86989]
[1778323949860,27.45,80267.73,3.9,0.92843,9e-05,7.86846]
[1778323950010,27.45,80267.73,3.9,0.92843,9e-05,7.86846]
[1778323950059,27.45,80267.73,3.9,0.92843,9e-05,7.86846]
[1778323950371,27.45,80267.73,3.9,0.92843,9e-05,7.86846]
[1778323950563,27.45,80267.73,3.9,0.92843,9e-05,7.86846]
[1778323950867,27.45,80267.7,3.9,0.92843,9e-05,7.86884]
[1778323951299,27.45,80267.7,3.9,0.92843,9e-05,7.86884]
[1778323951309,27.45,80267.7,3.9,0.92843,9e-05,7.86884]
[1778323951766,27.45,80267.7,3.9,0.92843,9e-05,7.86884]
[1778323951867,27.45,80267.7,3.9,0.92846,9e-05,7.86447]
[1778323954809,27.45,80267.42,3.9,0.92844,9e-05,7.86679]
[1778323960937,27.46,80267.28,3.9,0.92841,9e-05,7.8689]
[1778323970000,27.46,80266.52,3.9,0.92833,9e-05,7.87572]
[1778323977051,27.46,80266.65,3.9,0.92833,9e-05,7.87578]
[1778323985107,27.46,80266.35,3.9,0.92829,9e-05,7.87909]
[1778323990142,27.46,80266.56,3.9,0.9283,9e-05,7.87828]
[1778323997191,27.46,80266.41,3.9,0.92827,9e-05,7.88035]
[1778323998894,27.46,80266.41,3.9,0.92827,9e-05,7.88035]
[1778323998995,27.46,80266.54,3.9,0.92828,9e-05,7.87969]
[1778323999216,27.46,80266.54,3.9,0.92828,9e-05,7.87969]
[1778323999560,27.46,80266.54,3.9,0.92828,9e-05,7.87969]
[1778323999627,27.46,80266.62,3.9,0.92829,9e-05,7.87926]
[1778324002921,27.46,80266.62,3.9,0.92829,9e-05,7.87926]
[1778324003011,27.47,80266.62,3.9,0.92828,9e-05,7.87968]
[1778324003068,27.47,80266.62,3.9,0.92828,9e-05,7.87968]
[1778324004240,27.47,80271.54,3.9,0.92871,9e-05,7.84451]
[1778324011290,27.47,80271.49,3.9,0.92872,9e-05,7.84168]
[1778324018339,27.47,80271.14,3.9,0.92868,9e-05,7.84549]
[1778324023374,27.47,80271.42,3.9,0.92869,9e-05,7.84436]
[1778324028412,27.47,80271.46,3.9,0.92868,9e-05,7.84494]
[1778324033447,27.47,80271.99,3.9,0.92872,9e-05,7.84199]
[1778324043517,27.48,80270.69,3.9,0.92859,9e-05,7.85303]
[1778324058120,27.48,80270.65,3.9,0.92856,9e-05,7.85547]
[1778324058808,27.48,80270.65,3.9,0.92856,9e-05,7.85547]
[1778324058909,27.48,80270.65,3.9,0.92855,9e-05,7.85577]
[1778324064664,27.48,80270.5,3.9,0.92853,9e-05,7.85774]
[1778324076748,27.49,80270.37,3.9,0.92853,9e-05,7.8559]
[1778324086818,27.49,80270.37,3.9,0.92852,9e-05,7.8574]
[1778324096888,27.49,80270.01,3.9,0.92847,9e-05,7.86143]
[1778324101923,27.49,80269.8,3.9,0.92844,9e-05,7.86364]
[1778324105700,27.49,80270.05,3.9,0.92846,9e-05,7.86199]
[1778324105813,27.49,80270.05,3.9,0.92846,9e-05,7.86199]
[1778324105915,27.49,80270.05,3.9,0.92846,9e-05,7.86242]
[1778324106226,27.49,80270.05,3.9,0.92846,9e-05,7.86242]
[1778324106310,27.49,80270.05,3.9,0.92846,9e-05,7.86242]
[1778324106561,27.49,80270.05,3.9,0.92846,9e-05,7.86242]
[1778324106809,27.49,80270.05,3.9,0.92846,9e-05,7.86242]
[1778324106832,27.49,80270.05,3.9,0.92846,9e-05,7.86256]
[1778324107227,27.49,80270.05,3.9,0.92846,9e-05,7.86256]
[1778324107309,27.49,80270.05,3.9,0.92846,9e-05,7.86256]
[1778324107566,27.49,80270.05,3.9,0.92846,9e-05,7.86256]
[1778324107809,27.49,80270.05,3.9,0.92846,9e-05,7.86256]
[1778324107910,27.49,80270.05,3.9,0.92845,9e-05,7.8627]
[1778324108230,27.49,80270.05,3.9,0.92845,9e-05,7.8627]
[1778324108310,27.49,80270.05,3.9,0.92845,9e-05,7.8627]
[1778324108570,27.49,80270.05,3.9,0.92845,9e-05,7.8627]
[1778324108813,27.49,80270.05,3.9,0.92845,9e-05,7.8627]
[1778324108910,27.49,80270.05,3.9,0.92845,9e-05,7.86284]
[1778324109285,27.49,80270.05,3.9,0.92845,9e-05,7.86284]
[1778324110810,27.49,80270.05,3.9,0.92845,9e-05,7.86284]
[1778324110986,27.49,80270.13,3.9,0.92846,9e-05,7.86255]
[1778324117028,27.5,80271.22,3.9,0.92854,9e-05,7.85563]
[1778324123070,27.5,80270.97,3.9,0.92851,9e-05,7.85833]
[1778324123237,27.5,80270.97,3.9,0.92851,9e-05,7.85833]
[1778324123700,27.5,80270.97,3.9,0.92851,9e-05,7.85833]
[1778324124077,27.5,80270.75,3.9,0.92849,9e-05,7.86005]
[1778324124562,27.5,80270.75,3.9,0.92849,9e-05,7.86005]
[1778324138175,27.5,80270.78,3.9,0.9285,9e-05,7.8573]
[1778324139882,27.5,80270.89,3.9,0.92851,9e-05,7.85665]
[1778324150259,27.5,80272.23,3.9,0.92861,9e-05,7.8487]
[1778324156301,27.5,80272.69,3.9,0.92863,9e-05,7.84633]
[1778324160964,27.51,80272.83,3.9,0.92864,9e-05,7.84578]
[1778324161065,27.51,80272.69,3.9,0.92862,9e-05,7.84709]
[1778324161558,27.51,80272.69,3.9,0.92862,9e-05,7.84709]
[1778324167378,27.51,80272.83,3.9,0.92863,9e-05,7.84698]
[1778324174849,27.51,80273.25,3.9,0.92866,9e-05,7.84441]
[1778324180469,27.51,80273.12,3.9,0.92863,9e-05,7.84681]
[1778324190539,27.51,80273.12,3.9,0.92861,9e-05,7.84819]
[1778324197765,27.51,80272.97,3.9,0.92863,9e-05,7.84501]
[1778324205644,27.52,80272.82,3.9,0.9286,9e-05,7.84783]
[1778324214707,27.52,80272.71,3.9,0.92858,9e-05,7.8498]
[1778324216082,27.52,80272.71,3.9,0.92858,9e-05,7.8498]
[1778324216812,27.52,80271.51,3.9,0.92847,9e-05,7.85866]
[1778324216909,27.52,80271.94,3.9,0.9285,9e-05,7.85569]
[1778324222763,27.52,80268.07,3.9,0.92816,9e-05,7.88404]
[1778324229812,27.52,80265.13,3.9,0.9279,9e-05,7.90566]
[1778324235854,27.52,80256.39,3.9,0.92714,9e-05,7.96883]
[1778324240889,27.52,80256.43,3.9,0.92715,9e-05,7.96827]
[1778324251966,27.52,80255.3,3.9,0.92709,9e-05,7.97126]
[1778324258008,27.52,80254.61,3.9,0.92703,9e-05,7.97601]
[1778324263494,27.52,80254.61,3.9,0.92704,9e-05,7.97593]
[1778324263558,27.52,80254.61,3.9,0.92704,9e-05,7.97593]
[1778324264067,27.52,80254.61,3.9,0.92704,9e-05,7.97593]
[1778324264311,27.52,80254.61,3.9,0.92704,9e-05,7.97593]
[1778324264168,27.52,80254.53,3.9,0.92703,9e-05,7.97636]
[1778324264752,27.52,80254.53,3.9,0.92703,9e-05,7.97636]
[1778324264809,27.52,80254.53,3.9,0.92703,9e-05,7.97636]
[1778324265094,27.52,80254.53,3.9,0.92703,9e-05,7.97636]
[1778324265309,27.52,80254.53,3.9,0.92703,9e-05,7.97636]
[1778324265320,27.52,80254.53,3.9,0.92703,9e-05,7.97633]
[1778324265753,27.52,80254.53,3.9,0.92703,9e-05,7.97633]
[1778324265808,27.52,80254.53,3.9,0.92703,9e-05,7.97633]
[1778324266094,27.52,80254.53,3.9,0.92703,9e-05,7.97633]
[1778324266312,27.52,80254.53,3.9,0.92703,9e-05,7.97633]
[1778324266192,27.52,80254.62,3.9,0.92704,9e-05,7.97565]
[1778324267005,27.52,80254.62,3.9,0.92704,9e-05,7.97565]
[1778324267061,27.52,80254.62,3.9,0.92704,9e-05,7.97565]
[1778324267106,27.52,80254.62,3.9,0.92704,9e-05,7.97562]
[1778324267449,27.52,80254.62,3.9,0.92704,9e-05,7.97562]
[1778324268078,27.52,80254.53,3.9,0.92703,9e-05,7.97624]
[1778324270808,27.52,80254.24,3.9,0.92701,9e-05,7.97832]
[1778324276194,27.52,80254.35,3.9,0.92702,9e-05,7.97743]
[1778324276290,27.52,80253.44,3.9,0.92694,9e-05,7.98395]
[1778324276548,27.52,80253.44,3.9,0.92694,9e-05,7.98395]
[1778324276811,27.52,80253.44,3.9,0.92694,9e-05,7.98395]
[1778324277141,27.52,80254.23,3.9,0.92701,9e-05,7.97821]
[1778324282176,27.52,80256.32,3.9,0.92719,9e-05,7.96308]
[1778324282942,27.52,80256.32,3.9,0.92719,9e-05,7.96308]
[1778324288220,27.52,80257.44,3.9,0.92729,9e-05,7.95512]
[1778324294262,27.52,80257.37,3.9,0.92728,9e-05,7.95579]
[1778324302318,27.52,80257.49,3.9,0.92729,9e-05,7.95513]
[1778324310374,27.52,80257.74,3.9,0.92731,9e-05,7.95365]
[1778324317423,27.52,80257.71,3.9,0.92733,9e-05,7.94969]
[1778324318793,27.52,80257.71,3.9,0.92733,9e-05,7.94969]
[1778324318814,27.52,80257.71,3.9,0.92733,9e-05,7.94969]
[1778324318895,27.52,80257.71,3.9,0.92733,9e-05,7.94974]
[1778324327494,27.52,80257.79,3.9,0.92734,9e-05,7.94969]
[1778324332528,27.52,80257.81,3.9,0.92733,9e-05,7.94982]
[1778324337563,27.52,80257.86,3.9,0.92733,9e-05,7.94972]
[1778324345619,27.52,80257.87,3.9,0.92733,9e-05,7.95005]
[1778324348641,27.52,80261.09,3.9,0.92761,9e-05,7.92701]
[1778324354683,27.52,80262.23,3.9,0.9277,9e-05,7.91939]
[1778324359718,27.52,80262.16,3.9,0.92769,9e-05,7.92041]
[1778324364753,27.53,80262.23,3.9,0.92769,9e-05,7.92043]
[1778324370795,27.53,80262.01,3.9,0.92766,9e-05,7.92266]
[1778324373778,27.53,80262.02,3.9,0.9277,9e-05,7.91815]
[1778324376809,27.53,80262.02,3.9,0.9277,9e-05,7.91837]
[1778324376910,27.53,80262.02,3.9,0.92769,9e-05,7.91872]
[1778324389928,27.53,80261.94,3.9,0.92767,9e-05,7.92078]
[1778324394963,27.53,80261.54,3.9,0.92763,9e-05,7.92419]
[1778324399998,27.53,80261.44,3.9,0.92761,9e-05,7.92555]
[1778324402012,27.53,80256.77,3.9,0.9272,9e-05,7.95939]
[1778324407047,27.53,80254.99,3.9,0.92704,9e-05,7.9724]
[1778324412082,27.53,80254.3,3.9,0.92698,9e-05,7.97751]
[1778324418124,27.53,80254.18,3.9,0.92697,9e-05,7.97849]
[1778324421592,27.53,80254.03,3.9,0.92696,9e-05,7.97963]
[1778324421807,27.53,80254.03,3.9,0.92696,9e-05,7.97963]
[1778324422167,27.53,80254.03,3.9,0.92696,9e-05,7.97963]
[1778324422314,27.53,80254.03,3.9,0.92696,9e-05,7.97963]
[1778324422360,27.53,80253.7,3.9,0.92693,9e-05,7.98203]
[1778324422816,27.53,80253.7,3.9,0.92693,9e-05,7.98203]
[1778324423062,27.53,80253.7,3.9,0.92693,9e-05,7.98203]
[1778324423159,27.53,80253.75,3.9,0.92693,9e-05,7.98169]
[1778324423493,27.53,80253.75,3.9,0.92693,9e-05,7.98169]
[1778324423561,27.53,80253.75,3.9,0.92693,9e-05,7.98169]
[1778324423844,27.53,80253.75,3.9,0.92693,9e-05,7.98169]
[1778324424069,27.53,80253.75,3.9,0.92693,9e-05,7.98169]
[1778324424166,27.53,80253.7,3.9,0.92693,9e-05,7.98207]
[1778324424516,27.53,80253.7,3.9,0.92693,9e-05,7.98207]
[1778324424565,27.53,80253.7,3.9,0.92693,9e-05,7.98207]
[1778324425081,27.53,80253.7,3.9,0.92693,9e-05,7.98207]
[1778324425308,27.53,80253.7,3.9,0.92693,9e-05,7.98207]
[1778324425409,27.53,80253.7,3.9,0.92693,9e-05,7.98208]
[1778324425848,27.53,80253.7,3.9,0.92693,9e-05,7.98208]
[1778324426180,27.53,80253.75,3.9,0.92693,9e-05,7.98174]
[1778324428808,27.53,80253.27,3.9,0.92689,9e-05,7.98524]
[1778324434236,27.53,80253.36,3.9,0.92693,9e-05,7.98012]
[1778324439271,27.53,80253.12,3.9,0.92691,9e-05,7.98193]
[1778324444306,27.53,80252.59,3.9,0.92686,9e-05,7.98583]
[1778324449341,27.53,80252.41,3.9,0.92685,9e-05,7.98719]
[1778324455385,27.53,80252.91,3.9,0.92689,9e-05,7.98364]
[1778324456809,27.53,80252.91,3.9,0.92689,9e-05,7.98364]
[1778324457131,27.53,80252.91,3.9,0.92689,9e-05,7.98364]
[1778324457401,27.53,80252.64,3.9,0.92686,9e-05,7.98563]
[1778324457558,27.53,80252.64,3.9,0.92686,9e-05,7.98563]
[1778324465700,27.53,80252.57,3.9,0.92686,9e-05,7.98616]
[1778324471497,27.53,80252.53,3.9,0.92685,9e-05,7.98649]
[1778324476488,27.53,80252.55,3.9,0.92686,9e-05,7.98635]
[1778324476886,27.53,80252.55,3.9,0.92686,9e-05,7.98635]
[1778324476910,27.53,80252.55,3.9,0.92686,9e-05,7.98634]
[1778324477563,27.53,80252.55,3.9,0.92686,9e-05,7.98634]
[1778324483583,27.53,80251.71,3.9,0.92678,9e-05,7.99235]
[1778324488618,27.53,80251.59,3.9,0.92677,9e-05,7.99317]
[1778324495667,27.53,80251.05,3.9,0.92676,9e-05,7.99243]
[1778324502716,27.53,80250.98,3.9,0.92676,9e-05,7.99288]
[1778324507752,27.53,80250.78,3.9,0.92674,9e-05,7.9943]
[1778324513794,27.53,80250.78,3.9,0.92674,9e-05,7.99427]
[1778324518829,27.53,80250.96,3.9,0.92676,9e-05,7.99297]
[1778324523864,27.53,80251.0,3.9,0.92676,9e-05,7.99271]
[1778324528899,27.53,80251.52,3.9,0.9268,9e-05,7.98899]
[1778324531917,27.53,80251.59,3.9,0.92681,9e-05,7.98851]
[1778324532809,27.53,80251.59,3.9,0.92681,9e-05,7.98853]
[1778324532928,27.53,80251.62,3.9,0.92681,9e-05,7.98833]
[1778324539977,27.53,80251.55,3.9,0.92681,9e-05,7.98895]
[1778324548034,27.53,80251.44,3.9,0.92679,9e-05,7.98989]
[1778324555083,27.53,80249.43,3.9,0.92665,9e-05,7.99991]
[1778324564146,27.53,80249.51,3.9,0.92666,9e-05,7.99943]
[1778324565153,27.53,80263.5,3.9,0.92788,9e-05,7.89854]
[1778324566160,27.53,80270.06,3.9,0.92846,9e-05,7.85091]
[1778324567167,27.53,80274.5,3.9,0.92884,9e-05,7.81899]
[1778324568472,27.53,80274.5,3.9,0.92884,9e-05,7.81899]
[1778324570561,27.53,80277.74,3.9,0.92912,9e-05,7.7957]
[1778324570579,27.53,80279.95,3.9,0.92931,9e-05,7.77987]
[1778324576230,27.53,80282.91,3.9,0.92956,9e-05,7.75861]
[1778324581265,27.53,80282.85,3.9,0.92956,9e-05,7.7588]
[1778324584620,27.53,80282.9,3.9,0.92957,9e-05,7.75831]
[1778324584811,27.53,80282.9,3.9,0.92957,9e-05,7.75831]
[1778324584912,27.53,80282.9,3.9,0.92957,9e-05,7.75824]
[1778324588314,27.53,80277.98,3.9,0.92915,9e-05,7.79295]
[1778324597377,27.53,80276.93,3.9,0.92908,9e-05,7.79905]
[1778324602412,27.53,80277.13,3.9,0.92911,9e-05,7.7968]
[1778324606561,27.53,80276.77,3.9,0.92908,9e-05,7.79887]
[1778324616510,27.52,80277.41,3.9,0.92919,9e-05,7.78795]
[1778324622338,27.52,80277.63,3.9,0.92921,9e-05,7.78621]
[1778324622565,27.52,80277.63,3.9,0.92921,9e-05,7.78621]
[1778324622667,27.52,80277.63,3.9,0.92922,9e-05,7.7854]
[1778324628594,27.52,80277.72,3.9,0.92924,9e-05,7.78375]
[1778324635643,27.52,80277.42,3.9,0.92923,9e-05,7.78467]
[1778324639180,27.52,80277.42,3.9,0.92923,9e-05,7.78467]
[1778324639310,27.52,80277.42,3.9,0.92923,9e-05,7.78467]
[1778324643818,27.52,80279.77,3.9,0.92945,9e-05,7.76649]
[1778324644729,27.52,80279.77,3.9,0.92945,9e-05,7.76649]
[1778324644811,27.52,80279.77,3.9,0.92945,9e-05,7.76649]
[1778324644912,27.52,80279.77,3.9,0.92945,9e-05,7.76634]
[1778324650750,27.51,80281.25,3.9,0.92959,9e-05,7.75492]
[1778324655785,27.51,80282.08,3.9,0.92967,9e-05,7.74837]
[1778324663841,27.51,80281.72,3.9,0.92965,9e-05,7.74996]
[1778324671897,27.51,80281.2,3.9,0.92965,9e-05,7.74816]
[1778324677939,27.51,80282.4,3.9,0.92976,9e-05,7.73894]
[1778324683981,27.51,80282.95,3.9,0.92981,9e-05,7.73452]
[1778324689017,27.51,80282.49,3.9,0.92978,9e-05,7.73739]
[1778324695059,27.51,80283.02,3.9,0.92983,9e-05,7.73314]
[1778324700095,27.51,80283.21,3.9,0.92985,9e-05,7.73144]
[1778324708151,27.51,80283.05,3.9,0.92984,9e-05,7.73205]
[1778324715200,27.5,80282.83,3.9,0.92983,9e-05,7.73316]
[1778324716207,27.5,80273.9,3.9,0.92907,9e-05,7.79677]
[1778324717214,27.5,80268.6,3.9,0.92861,9e-05,7.83463]
[1778324718221,27.5,80267.0,3.9,0.92848,9e-05,7.84594]
[1778324720119,27.5,80265.54,3.9,0.92835,9e-05,7.85619]
[1778324720310,27.5,80265.54,3.9,0.92835,9e-05,7.85619]
[1778324720396,27.5,80264.89,3.9,0.92829,9e-05,7.86131]
[1778324720798,27.5,80264.89,3.9,0.92829,9e-05,7.86131]
[1778324720811,27.5,80264.89,3.9,0.92829,9e-05,7.86131]
[1778324721132,27.5,80264.89,3.9,0.92829,9e-05,7.86131]
[1778324721310,27.5,80264.89,3.9,0.92829,9e-05,7.86131]
[1778324721411,27.5,80264.62,3.9,0.92827,9e-05,7.86346]
[1778324721794,27.5,80264.62,3.9,0.92827,9e-05,7.86346]
[1778324721809,27.5,80264.62,3.9,0.92827,9e-05,7.86346]
[1778324722132,27.5,80264.62,3.9,0.92827,9e-05,7.86346]
[1778324722309,27.5,80264.62,3.9,0.92827,9e-05,7.86346]
[1778324722410,27.51,80264.16,3.9,0.92822,9e-05,7.86698]
[1778324722803,27.51,80264.16,3.9,0.92822,9e-05,7.86698]
[1778324722808,27.51,80264.16,3.9,0.92822,9e-05,7.86698]
[1778324723138,27.51,80264.16,3.9,0.92822,9e-05,7.86698]
[1778324723308,27.51,80264.16,3.9,0.92822,9e-05,7.86698]
[1778324723409,27.51,80264.69,3.9,0.92827,9e-05,7.86338]
[1778324723807,27.51,80264.69,3.9,0.92827,9e-05,7.86338]
[1778324724561,27.51,80264.69,3.9,0.92827,9e-05,7.86338]
[1778324724659,27.51,80265.07,3.9,0.9283,9e-05,7.86087]
[1778324727284,27.51,80261.97,3.9,0.92802,9e-05,7.88359]
[1778324732319,27.51,80261.45,3.9,0.928,9e-05,7.88376]
[1778324736347,27.51,80264.26,3.9,0.92823,9e-05,7.86459]
[1778324736811,27.51,80264.26,3.9,0.92823,9e-05,7.86459]
[1778324737643,27.51,80266.76,3.9,0.92845,9e-05,7.8469]
[1778324742389,27.51,80269.12,3.9,0.92864,9e-05,7.83092]
[1778324747424,27.51,80266.54,3.9,0.92843,9e-05,7.8485]
[1778324752459,27.51,80267.57,3.9,0.92851,9e-05,7.84156]
[1778324762530,27.52,80267.3,3.9,0.92846,9e-05,7.84627]
[1778324767566,27.52,80267.45,3.9,0.92845,9e-05,7.84654]
[1778324772602,27.52,80267.72,3.9,0.92846,9e-05,7.84595]
[1778324777637,27.52,80267.59,3.9,0.92843,9e-05,7.84824]
[1778324786700,27.53,80267.44,3.9,0.92839,9e-05,7.85172]
[1778324797778,27.53,80267.34,3.9,0.92838,9e-05,7.85083]
[1778324798566,27.53,80267.34,3.9,0.92838,9e-05,7.85083]
[1778324798773,27.53,80267.34,3.9,0.92838,9e-05,7.85111]
[1778324800561,27.53,80266.72,3.9,0.92832,9e-05,7.85582]
[1778324800662,27.53,80266.72,3.9,0.92832,9e-05,7.85609]
[1778324805834,27.53,80267.56,3.9,0.92838,9e-05,7.85138]
[1778324811876,27.54,80267.74,3.9,0.92839,9e-05,7.85078]
[1778324821946,27.53,80267.74,3.9,0.92841,9e-05,7.84865]
[1778324830007,27.53,80267.13,3.9,0.92838,9e-05,7.8511]
[1778324835037,27.53,80269.52,3.9,0.9286,9e-05,7.83275]
[1778324840072,27.53,80270.27,3.9,0.92868,9e-05,7.82627]
[1778324848129,27.52,80270.19,3.9,0.92869,9e-05,7.82501]
[1778324854171,27.52,80270.14,3.9,0.92874,9e-05,7.81944]
[1778324860214,27.52,80270.04,3.9,0.92875,9e-05,7.8188]
[1778324865248,27.52,80269.56,3.9,0.92872,9e-05,7.82113]
[1778324876325,27.51,80270.17,3.9,0.9288,9e-05,7.81442]
[1778324885389,27.51,80270.47,3.9,0.92885,9e-05,7.81051]
[1778324887403,27.51,80274.71,3.9,0.92922,9e-05,7.77984]
[1778324888410,27.51,80281.7,3.9,0.92982,9e-05,7.72984]
[1778324890843,27.51,80284.08,3.9,0.93002,8e-05,7.71279]
[1778324890944,27.51,80282.96,3.9,0.92993,9e-05,7.72068]
[1778324891562,27.51,80282.96,3.9,0.92993,9e-05,7.72068]
[1778324900494,27.51,80285.5,3.9,0.93014,8e-05,7.70253]
[1778324904565,27.51,80286.79,3.9,0.93025,8e-05,7.69337]
[1778324904727,27.51,80286.79,3.9,0.93025,8e-05,7.69337]
[1778324904808,27.51,80286.79,3.9,0.93025,8e-05,7.69337]
[1778324904909,27.51,80286.72,3.9,0.93025,8e-05,7.69387]
[1778324910564,27.51,80286.67,3.9,0.93024,8e-05,7.69425]
[1778324919395,27.51,80286.8,3.9,0.93029,8e-05,7.68886]
[1778324919562,27.51,80286.8,3.9,0.93029,8e-05,7.68886]
[1778324924662,27.51,80287.44,3.9,0.93034,8e-05,7.68443]
[1778324926719,27.51,80288.92,3.9,0.93047,8e-05,7.67396]
[1778324926811,27.51,80288.92,3.9,0.93047,8e-05,7.67396]
[1778324928667,27.51,80289.6,3.9,0.93052,8e-05,7.6692]
[1778324928812,27.51,80289.6,3.9,0.93052,8e-05,7.6692]
[1778324928913,27.51,80289.73,3.9,0.93053,8e-05,7.66831]
[1778324938760,27.51,80289.42,3.9,0.9305,8e-05,7.67092]
[1778324940340,27.51,80287.65,3.9,0.93035,8e-05,7.68349]
[1778324940563,27.51,80287.65,3.9,0.93035,8e-05,7.68349]
[1778324943036,27.51,80285.23,3.9,0.93015,8e-05,7.70068]
[1778324943069,27.51,80285.23,3.9,0.93015,8e-05,7.70068]
[1778324943795,27.51,80285.34,3.9,0.93016,8e-05,7.69988]
[1778324946286,27.51,80285.01,3.9,0.93013,8e-05,7.70215]
[1778324946312,27.51,80285.01,3.9,0.93013,8e-05,7.70215]
[1778324955879,27.51,80283.97,3.9,0.93005,8e-05,7.70907]
[1778324957233,27.51,80283.84,3.9,0.93004,8e-05,7.70993]
[1778324957315,27.51,80283.84,3.9,0.93004,8e-05,7.70993]
[1778324959263,27.51,80283.84,3.9,0.93004,8e-05,7.70993]
[1778324959316,27.51,80283.84,3.9,0.93004,8e-05,7.70993]
[1778324959412,27.51,80283.84,3.9,0.93004,8e-05,7.70979]
[1778324965952,27.51,80286.14,3.9,0.93024,8e-05,7.69301]
[1778324970987,27.51,80286.61,3.9,0.93028,8e-05,7.68944]
[1778324977029,27.51,80285.3,3.9,0.93021,8e-05,7.69396]
[1778324977569,27.51,80285.3,3.9,0.93021,8e-05,7.69396]
[1778324977813,27.51,80285.3,3.9,0.93021,8e-05,7.69396]
[1778324986092,27.51,80285.82,3.9,0.93026,8e-05,7.68983]
[1778324990170,27.51,80286.01,3.9,0.93028,8e-05,7.68844]
[1778324990310,27.51,80286.01,3.9,0.93028,8e-05,7.68844]
[1778324992889,27.51,80281.77,3.9,0.92992,9e-05,7.71837]
[1778324992913,27.5,80281.54,3.9,0.9299,9e-05,7.71982]
[1778324993068,27.5,80281.54,3.9,0.9299,9e-05,7.71982]
[1778324998176,27.5,80282.1,3.9,0.92995,9e-05,7.71538]
[1778325003601,27.5,80282.21,3.9,0.92997,9e-05,7.71425]
[1778325003813,27.5,80282.21,3.9,0.92997,9e-05,7.71425]
[1778325010777,27.5,80286.9,3.9,0.93037,8e-05,7.68066]
[1778325010810,27.5,80286.9,3.9,0.93037,8e-05,7.68066]
[1778325013817,27.5,80290.96,3.9,0.93071,8e-05,7.65176]
[1778325014064,27.5,80290.96,3.9,0.93071,8e-05,7.65176]
[1778325013867,27.5,80291.28,3.9,0.93074,8e-05,7.64952]
[1778325020332,27.5,80291.51,3.9,0.93076,8e-05,7.64803]
[1778325022487,27.5,80291.47,3.9,0.93075,8e-05,7.64835]
[1778325022561,27.5,80291.47,3.9,0.93075,8e-05,7.64835]
[1778325028604,27.5,80291.97,3.9,0.93079,8e-05,7.64504]
[1778325028812,27.5,80291.97,3.9,0.93079,8e-05,7.64504]
[1778325030415,27.5,80296.31,3.9,0.93116,8e-05,7.61448]
[1778325030559,27.5,80296.31,3.9,0.93116,8e-05,7.61448]
[1778325030660,27.5,80296.38,3.9,0.93116,8e-05,7.61418]
[1778325038459,27.51,80296.61,3.9,0.93121,8e-05,7.60877]
[1778325043494,27.51,80304.55,3.9,0.93187,8e-05,7.55337]
[1778325044376,27.51,80304.55,3.9,0.93187,8e-05,7.55337]
[1778325044563,27.51,80304.55,3.9,0.93187,8e-05,7.55337]
[1778325053564,27.51,80304.37,3.9,0.93183,8e-05,7.55648]
[1778325062627,27.51,80305.25,3.9,0.93188,8e-05,7.55212]
[1778325065274,27.51,80305.13,3.9,0.93187,8e-05,7.55338]
[1778325065309,27.51,80305.13,3.9,0.93187,8e-05,7.55338]
[1778325069779,27.51,80305.12,3.9,0.93186,8e-05,7.5543]
[1778325069810,27.51,80305.12,3.9,0.93186,8e-05,7.5543]
[1778325069880,27.51,80305.27,3.9,0.93186,8e-05,7.55366]
[1778325074564,27.52,80308.65,3.9,0.93213,8e-05,7.53082]
[1778325079553,27.52,80311.14,3.9,0.93232,8e-05,7.51465]
[1778325079567,27.52,80311.14,3.9,0.93232,8e-05,7.51465]
[1778325080753,27.52,80311.65,3.9,0.93236,8e-05,7.51161]
[1778325084516,27.52,80311.55,3.9,0.93235,8e-05,7.51285]
[1778325084568,27.52,80311.55,3.9,0.93235,8e-05,7.51285]
[1778325090823,27.52,80311.33,3.9,0.9323,8e-05,7.51643]
[1778325096865,27.53,80311.23,3.9,0.93231,8e-05,7.51415]
[1778325101900,27.53,80311.22,3.9,0.9323,8e-05,7.51542]
[1778325107288,27.53,80311.62,3.9,0.93232,8e-05,7.51355]
[1778325107312,27.53,80311.62,3.9,0.93232,8e-05,7.51355]
[1778325108875,27.53,80311.62,3.9,0.93232,8e-05,7.51379]
[1778325109063,27.53,80311.62,3.9,0.93232,8e-05,7.51379]
[1778325109164,27.53,80311.62,3.9,0.93231,8e-05,7.51426]
[1778325115998,27.53,80311.58,3.9,0.93229,8e-05,7.51615]
[1778325126068,27.54,80311.58,3.9,0.93227,8e-05,7.51836]
[1778325136138,27.54,80310.84,3.9,0.93218,8e-05,7.52595]
[1778325142181,27.54,80310.38,3.9,0.93212,8e-05,7.53073]
[1778325146228,27.54,80310.42,3.9,0.93212,8e-05,7.53098]
[1778325146309,27.54,80310.42,3.9,0.93212,8e-05,7.53098]
[1778325153258,27.55,80310.52,3.9,0.93213,8e-05,7.52827]
[1778325155210,27.55,80310.52,3.9,0.93213,8e-05,7.52827]
[1778325155309,27.55,80311.09,3.9,0.93218,8e-05,7.52456]
[1778325157017,27.55,80311.58,3.9,0.93221,8e-05,7.52143]
[1778325157064,27.55,80311.58,3.9,0.93221,8e-05,7.52143]
[1778325157165,27.55,80311.56,3.9,0.9322,8e-05,7.52219]
[1778325170377,27.56,80311.61,3.9,0.93216,8e-05,7.52583]
[1778325172183,27.56,80311.61,3.9,0.93216,8e-05,7.52583]
[1778325172310,27.56,80311.61,3.9,0.93216,8e-05,7.52583]
[1778325186302,27.56,80311.19,3.9,0.93211,8e-05,7.53062]
[1778325186309,27.56,80311.19,3.9,0.93211,8e-05,7.53062]
[1778325187936,27.57,80311.26,3.9,0.93208,8e-05,7.53316]
[1778325188063,27.57,80311.26,3.9,0.93208,8e-05,7.53316]
[1778325188142,27.57,80311.64,3.9,0.9321,8e-05,7.53112]
[1778325191076,27.57,80311.71,3.9,0.9321,8e-05,7.53094]
[1778325191312,27.57,80312.65,3.9,0.93217,8e-05,7.525]
[1778325192667,27.57,80313.35,3.9,0.93223,8e-05,7.5201]
[1778325193538,27.57,80326.93,3.9,0.93334,8e-05,7.42607]
[1778325194545,27.57,80325.46,3.9,0.93321,8e-05,7.43677]
[1778325196624,27.57,80324.58,3.9,0.93314,8e-05,7.44334]
[1778325202602,27.58,80318.17,3.9,0.93258,8e-05,7.49096]
[1778325204476,27.58,80318.21,3.9,0.93258,8e-05,7.491]
[1778325204561,27.58,80318.21,3.9,0.93258,8e-05,7.491]
[1778325205176,27.58,80318.21,3.9,0.93258,8e-05,7.491]
[1778325205311,27.58,80318.43,3.9,0.93259,8e-05,7.48977]
[1778325205622,27.58,80318.41,3.9,0.93258,8e-05,7.49022]
[1778325211664,27.58,80316.71,3.9,0.93246,8e-05,7.49932]
[1778325216967,27.58,80316.53,3.9,0.93243,8e-05,7.50162]
[1778325217061,27.58,80316.53,3.9,0.93243,8e-05,7.50162]
[1778325224000,27.58,80316.23,3.9,0.93239,8e-05,7.50521]
[1778325224063,27.58,80316.23,3.9,0.93239,8e-05,7.50521]
[1778325225110,27.59,80316.33,3.9,0.93239,8e-05,7.5052]
[1778325225164,27.59,80316.58,3.9,0.93241,8e-05,7.50368]
[1778325225315,27.59,80316.58,3.9,0.93241,8e-05,7.50368]
[1778325231804,27.59,80315.96,3.9,0.93234,8e-05,7.50935]
[1778325234713,27.59,80315.56,3.9,0.9323,8e-05,7.51257]
[1778325234811,27.59,80315.56,3.9,0.9323,8e-05,7.51257]
[1778325240867,27.59,80316.11,3.9,0.93233,8e-05,7.51013]
[1778325246909,27.59,80316.04,3.9,0.93231,8e-05,7.51199]
[1778325251944,27.6,80316.21,3.9,0.93231,8e-05,7.51178]
[1778325253476,27.6,80316.21,3.9,0.93231,8e-05,7.51178]
[1778325253559,27.6,80316.21,3.9,0.93231,8e-05,7.51178]
[1778325255334,27.6,80316.24,3.9,0.93231,8e-05,7.51197]
[1778325255573,27.6,80316.24,3.9,0.93231,8e-05,7.51197]
[1778325255972,27.6,80316.2,3.9,0.9323,8e-05,7.51267]
[1778325263021,27.6,80316.1,3.9,0.93228,8e-05,7.51481]
[1778325268056,27.6,80316.24,3.9,0.93228,8e-05,7.51481]
[1778325271991,27.6,80316.24,3.9,0.93228,8e-05,7.51481]
[1778325272062,27.6,80316.24,3.9,0.93228,8e-05,7.51481]
[1778325277119,27.6,80316.24,3.9,0.9323,8e-05,7.51204]
[1778325282154,27.6,80316.19,3.9,0.93228,8e-05,7.5133]
[1778325287189,27.61,80316.2,3.9,0.93227,8e-05,7.51412]
[1778325292224,27.61,80316.24,3.9,0.93226,8e-05,7.5147]
[1778325297260,27.61,80316.24,3.9,0.93225,8e-05,7.51554]
[1778325304309,27.61,80315.74,3.9,0.9322,8e-05,7.52017]
[1778325309344,27.61,80315.19,3.9,0.93215,8e-05,7.52478]
[1778325310814,27.61,80315.19,3.9,0.93214,8e-05,7.52493]
[1778325312562,27.61,80315.19,3.9,0.93214,8e-05,7.52493]
[1778325312822,27.61,80315.19,3.9,0.93214,8e-05,7.52493]
[1778325312885,27.61,80315.19,3.9,0.93214,8e-05,7.52523]
[1778325321429,27.62,80315.13,3.9,0.93212,8e-05,7.52716]
[1778325328478,27.62,80315.18,3.9,0.93211,8e-05,7.52814]
[1778325333513,27.62,80315.32,3.9,0.93214,8e-05,7.52372]
[1778325334928,27.62,80315.32,3.9,0.93214,8e-05,7.52372]
[1778325335068,27.62,80315.32,3.9,0.93214,8e-05,7.52372]
[1778325343583,27.62,80315.29,3.9,0.93211,8e-05,7.52616]
[1778325349625,27.63,80315.3,3.9,0.9321,8e-05,7.52746]
[1778325355668,27.63,80315.32,3.9,0.93208,8e-05,7.52872]
[1778325357737,27.63,80315.48,3.9,0.93209,8e-05,7.52783]
[1778325357812,27.63,80315.48,3.9,0.93209,8e-05,7.52783]
[1778325359041,27.63,80315.48,3.9,0.93209,8e-05,7.52807]
[1778325359064,27.63,80315.48,3.9,0.93209,8e-05,7.52807]
[1778325359142,27.63,80315.48,3.9,0.93209,8e-05,7.52855]
[1778325364494,27.63,80312.21,3.9,0.9318,8e-05,7.55233]
[1778325364566,27.63,80312.21,3.9,0.9318,8e-05,7.55233]
[1778325375810,27.63,80311.5,3.9,0.93172,8e-05,7.5594]
[1778325383866,27.64,80311.05,3.9,0.93167,8e-05,7.56374]
[1778325385543,27.64,80311.75,3.9,0.93173,8e-05,7.55898]
[1778325385566,27.64,80311.75,3.9,0.93173,8e-05,7.55898]
[1778325386834,27.64,80311.7,3.9,0.93172,8e-05,7.55947]
[1778325387067,27.64,80311.7,3.9,0.93172,8e-05,7.55947]
[1778325387162,27.64,80311.61,3.9,0.93171,8e-05,7.56039]
[1778325392938,27.64,80313.56,3.9,0.9319,8e-05,7.54295]
[1778325394887,27.64,80314.34,3.9,0.93196,8e-05,7.53763]
[1778325395060,27.64,80314.34,3.9,0.93196,8e-05,7.53763]
[1778325400994,27.64,80314.89,3.9,0.93199,8e-05,7.53497]
[1778325403616,27.64,80314.36,3.9,0.93195,8e-05,7.539]
[1778325403815,27.64,80314.36,3.9,0.93195,8e-05,7.539]
[1778325404016,27.64,80314.6,3.9,0.93196,8e-05,7.53749]
[1778325411065,27.64,80314.57,3.9,0.93195,8e-05,7.53894]
[1778325416460,27.64,80314.6,3.9,0.93194,8e-05,7.53934]
[1778325416561,27.65,80314.6,3.9,0.93194,8e-05,7.5395]
[1778325422143,27.65,80314.3,3.9,0.9319,8e-05,7.54258]
[1778325427180,27.65,80314.03,3.9,0.93187,8e-05,7.54532]
[1778325429597,27.65,80313.61,3.9,0.93183,8e-05,7.5486]
[1778325429810,27.65,80313.61,3.9,0.93183,8e-05,7.5486]
[1778325431043,27.65,80313.7,3.9,0.93184,8e-05,7.54815]
[1778325431063,27.65,80313.7,3.9,0.93184,8e-05,7.54815]
[1778325431208,27.65,80313.72,3.9,0.93184,8e-05,7.54818]
[1778325441280,27.65,80313.81,3.9,0.93182,8e-05,7.54934]
[1778325447322,27.65,80313.95,3.9,0.93182,8e-05,7.54948]
[1778325452357,27.66,80314.0,3.9,0.93185,8e-05,7.54552]
[1778325455776,27.66,80314.4,3.9,0.93188,8e-05,7.54307]
[1778325455819,27.66,80314.4,3.9,0.93188,8e-05,7.54307]
[1778325461420,27.66,80314.18,3.9,0.93185,8e-05,7.54577]
[1778325467463,27.66,80314.21,3.9,0.93184,8e-05,7.54649]
[1778325472947,27.66,80314.25,3.9,0.93184,8e-05,7.54679]
[1778325473063,27.66,80314.25,3.9,0.93184,8e-05,7.54679]
[1778325474371,27.66,80315.51,3.9,0.93194,8e-05,7.53826]
[1778325474512,27.66,80330.61,3.9,0.93318,8e-05,7.43334]
[1778325474561,27.66,80330.61,3.9,0.93318,8e-05,7.43334]
[1778325475519,27.66,80336.35,3.9,0.93364,8e-05,7.39393]
[1778325476384,27.66,80336.35,3.9,0.93364,8e-05,7.39393]
[1778325476526,27.66,80334.28,3.9,0.93347,8e-05,7.40862]
[1778325476561,27.66,80334.28,3.9,0.93347,8e-05,7.40862]
[1778325478944,27.66,80330.17,3.9,0.93313,8e-05,7.43776]
[1778325479059,27.66,80330.17,3.9,0.93313,8e-05,7.43776]
[1778325483055,27.66,80330.07,3.9,0.93311,8e-05,7.43876]
[1778325483309,27.66,80330.07,3.9,0.93311,8e-05,7.43876]
[1778325485303,27.67,80327.38,3.9,0.93288,8e-05,7.45892]
[1778325485311,27.67,80327.38,3.9,0.93288,8e-05,7.45892]
[1778325485323,27.67,80327.8,3.9,0.93291,8e-05,7.45629]
[1778325490699,27.67,80327.43,3.9,0.93287,8e-05,7.45975]
[1778325490811,27.67,80327.43,3.9,0.93287,8e-05,7.45975]
[1778325493792,27.67,80327.17,3.9,0.93283,8e-05,7.46274]
[1778325493812,27.67,80327.17,3.9,0.93283,8e-05,7.46274]
[1778325493913,27.67,80327.99,3.9,0.9329,8e-05,7.45734]
[1778325504726,27.68,80329.29,3.9,0.93296,8e-05,7.45168]
[1778325512196,27.68,80329.24,3.9,0.93295,8e-05,7.45263]
[1778325514816,27.68,80329.24,3.9,0.93297,8e-05,7.44993]
[1778325520838,27.68,80328.18,3.9,0.93285,8e-05,7.45961]
[1778325521859,27.68,80328.18,3.9,0.93285,8e-05,7.45961]
[1778325522061,27.68,80328.18,3.9,0.93285,8e-05,7.45961]
[1778325522401,27.68,80328.18,3.9,0.93285,8e-05,7.45961]
[1778325522563,27.68,80328.18,3.9,0.93285,8e-05,7.45961]
[1778325522498,27.69,80328.18,3.9,0.93285,8e-05,7.46016]
[1778325530908,27.69,80328.48,3.9,0.93285,8e-05,7.46026]
[1778325533201,27.69,80328.71,3.9,0.93286,8e-05,7.45894]
[1778325533316,27.69,80328.71,3.9,0.93286,8e-05,7.45894]
[1778325538964,27.69,80331.62,3.9,0.93308,8e-05,7.44077]
[1778325543200,27.69,80331.73,3.9,0.93308,8e-05,7.44089]
[1778325543312,27.69,80331.73,3.9,0.93308,8e-05,7.44089]
[1778325543937,27.7,80332.1,3.9,0.9331,8e-05,7.43892]
[1778325544071,27.7,80332.1,3.9,0.9331,8e-05,7.43892]
[1778325544154,27.7,80332.57,3.9,0.93314,8e-05,7.43567]
[1778325552055,27.7,80334.24,3.9,0.93324,8e-05,7.42672]
[1778325552914,27.7,80334.24,3.9,0.93324,8e-05,7.42672]
[1778325553079,27.7,80334.24,3.9,0.93324,8e-05,7.42672]
[1778325559104,27.7,80335.21,3.9,0.9333,8e-05,7.42233]
[1778325560330,27.7,80335.21,3.9,0.9333,8e-05,7.42233]
[1778325560566,27.7,80335.21,3.9,0.9333,8e-05,7.42233]
[1778325560887,27.71,80335.61,3.9,0.93332,8e-05,7.42024]
[1778325561069,27.71,80335.61,3.9,0.93332,8e-05,7.42024]
[1778325561119,27.71,80335.94,3.9,0.93335,8e-05,7.41796]
[1778325566155,27.71,80336.3,3.9,0.93336,8e-05,7.41723]
[1778325572230,27.71,80336.3,3.9,0.93336,8e-05,7.41723]
[1778325572311,27.71,80336.3,3.9,0.93336,8e-05,7.41723]
[1778325578239,27.72,80338.27,3.9,0.9335,8e-05,7.40358]
[1778325583274,27.72,80337.57,3.9,0.93342,8e-05,7.41066]
[1778325588309,27.72,80337.79,3.9,0.93341,8e-05,7.411]
[1778325589839,27.72,80334.28,3.9,0.93312,8e-05,7.43563]
[1778325590064,27.72,80334.28,3.9,0.93312,8e-05,7.43563]
[1778325590862,27.72,80333.08,3.9,0.93302,8e-05,7.44425]
[1778325591066,27.72,80333.08,3.9,0.93302,8e-05,7.44425]
[1778325591331,27.72,80332.91,3.9,0.933,8e-05,7.44573]
[1778325597372,27.73,80332.38,3.9,0.93294,8e-05,7.45113]
[1778325607442,27.73,80331.41,3.9,0.93283,8e-05,7.46051]
[1778325611844,27.73,80331.91,3.9,0.93286,8e-05,7.45775]
[1778325612062,27.73,80331.91,3.9,0.93286,8e-05,7.45775]
[1778325617512,27.74,80332.1,3.9,0.93286,8e-05,7.45807]
[1778325619834,27.74,80333.72,3.9,0.93299,8e-05,7.4473]
[1778325620061,27.74,80333.72,3.9,0.93299,8e-05,7.4473]
[1778325620542,27.74,80333.72,3.9,0.93299,8e-05,7.4473]
[1778325620565,27.74,80333.72,3.9,0.93299,8e-05,7.4473]
[1778325620643,27.74,80333.51,3.9,0.93297,8e-05,7.449]
[1778325626575,27.74,80333.65,3.9,0.93296,8e-05,7.44941]
[1778325630518,27.74,80333.65,3.9,0.93295,8e-05,7.45009]
[1778325630562,27.74,80333.65,3.9,0.93295,8e-05,7.45009]
[1778325635638,27.74,80335.63,3.9,0.93314,8e-05,7.43332]
[1778325640148,27.74,80335.63,3.9,0.93314,8e-05,7.43332]
[1778325640309,27.74,80335.63,3.9,0.93314,8e-05,7.43332]
[1778325640410,27.74,80335.63,3.9,0.93312,8e-05,7.43448]
[1778325642593,27.74,80335.63,3.9,0.93312,8e-05,7.43448]
[1778325642813,27.74,80335.63,3.9,0.93312,8e-05,7.43493]
[1778325648730,27.75,80336.02,3.9,0.93313,8e-05,7.43356]
[1778325652178,27.75,80336.28,3.9,0.93315,8e-05,7.4322]
[1778325652311,27.75,80336.28,3.9,0.93315,8e-05,7.4322]
[1778325653618,27.75,80336.24,3.9,0.93314,8e-05,7.43291]
[1778325653709,27.75,80338.03,3.9,0.93328,8e-05,7.42078]
[1778325653813,27.75,80338.03,3.9,0.93328,8e-05,7.42078]
[1778325657820,27.75,80338.49,3.9,0.93331,8e-05,7.41832]
[1778325658061,27.75,80338.49,3.9,0.93331,8e-05,7.41832]
[1778325661726,27.75,80341.71,3.9,0.93357,8e-05,7.39659]
[1778325661729,27.75,80341.71,3.9,0.93357,8e-05,7.39681]
[1778325661822,27.75,80355.06,3.9,0.93464,8e-05,7.30513]
[1778325663382,27.75,80355.06,3.9,0.93464,8e-05,7.30513]
[1778325663413,27.75,80355.66,3.9,0.9347,8e-05,7.29987]
[1778325664960,27.75,80355.69,3.9,0.9347,8e-05,7.29966]
[1778325665385,27.75,80355.69,3.9,0.9347,8e-05,7.29966]
[1778325665474,27.75,80355.69,3.9,0.93471,8e-05,7.29925]
[1778325667064,27.75,80355.61,3.9,0.9347,8e-05,7.29979]
[1778325672898,27.74,80357.25,3.9,0.9349,8e-05,7.28291]
[1778325678942,27.73,80357.55,3.9,0.93498,8e-05,7.27564]
[1778325681625,27.73,80357.55,3.9,0.93498,8e-05,7.27564]
[1778325686998,27.72,80357.74,3.9,0.93508,8e-05,7.2676]
[1778325692034,27.71,80358.25,3.9,0.9352,8e-05,7.2556]
[1778325697069,27.71,80358.41,3.9,0.93526,8e-05,7.25055]
[1778325704118,27.7,80359.62,3.9,0.93542,8e-05,7.23684]
[1778325710160,27.69,80360.3,3.9,0.93552,8e-05,7.22773]
[1778325716202,27.68,80360.5,3.9,0.93559,8e-05,7.22196]
[1778325717046,27.68,80360.5,3.9,0.93559,8e-05,7.22196]
[1778325717209,27.68,80361.09,3.9,0.93564,8e-05,7.21721]
[1778325719063,27.68,80361.55,3.9,0.93569,8e-05,7.21336]
[1778325724258,27.67,80361.88,3.9,0.93576,8e-05,7.20689]
[1778325729293,27.67,80362.05,3.9,0.93582,8e-05,7.2023]
[1778325735335,27.66,80362.27,3.9,0.93588,8e-05,7.19676]
[1778325740370,27.65,80362.6,3.9,0.93594,8e-05,7.1912]
[1778325746412,27.65,80362.21,3.9,0.93596,8e-05,7.18996]
[1778325753461,27.64,80361.95,3.9,0.93603,8e-05,7.18221]
[1778325763531,27.63,80361.95,3.9,0.9361,8e-05,7.176]
[1778325771588,27.62,80361.57,3.9,0.93613,8e-05,7.17375]
[1778325772013,27.62,80361.57,3.9,0.93613,8e-05,7.17375]
[1778325775061,27.62,80360.09,3.9,0.93603,8e-05,7.18198]
[1778325775616,27.62,80360.06,3.9,0.93604,8e-05,7.18157]
[1778325784679,27.61,80360.27,3.9,0.93611,8e-05,7.17463]
[1778325790721,27.6,80360.35,3.9,0.93616,8e-05,7.1705]
[1778325791728,27.6,80353.8,3.9,0.93565,8e-05,7.2146]
[1778325797770,27.59,80353.4,3.9,0.93566,8e-05,7.2133]
[1778325802805,27.59,80353.06,3.9,0.93568,8e-05,7.2122]
[1778325807841,27.58,80351.18,3.9,0.93557,8e-05,7.22156]
[1778325812016,27.58,80350.79,3.9,0.9356,8e-05,7.21693]
[1778325812059,27.58,80350.79,3.9,0.9356,8e-05,7.21693]
[1778325812876,27.58,80348.94,3.9,0.93547,8e-05,7.22888]
[1778325818918,27.57,80349.39,3.9,0.93555,8e-05,7.22136]
[1778325824960,27.56,80348.81,3.9,0.93556,8e-05,7.22088]
[1778325832009,27.55,80348.72,3.9,0.93561,8e-05,7.2163]
[1778325837164,27.55,80348.63,3.9,0.93563,8e-05,7.2147]
[1778325839066,27.54,80348.44,3.9,0.93564,8e-05,7.21379]
[1778325839127,27.54,80348.44,3.9,0.93565,8e-05,7.21305]
[1778325845100,27.54,80351.58,3.9,0.93595,8e-05,7.18725]
[1778325846107,27.53,80347.16,3.9,0.9356,8e-05,7.21682]
[1778325849129,27.53,80343.87,3.9,0.93537,8e-05,7.23709]
[1778325855170,27.52,80343.98,3.9,0.93543,8e-05,7.23161]
[1778325860205,27.52,80343.95,3.9,0.93547,8e-05,7.22778]
[1778325866247,27.51,80343.99,3.9,0.93553,8e-05,7.22265]
[1778325871282,27.5,80344.1,3.9,0.93562,8e-05,7.2134]
[1778325879338,27.49,80343.87,3.9,0.93568,8e-05,7.20847]
[1778325885380,27.48,80343.7,3.9,0.93572,8e-05,7.20477]
[1778325890415,27.48,80342.3,3.9,0.93566,8e-05,7.21033]
[1778325891838,27.48,80342.3,3.9,0.93566,8e-05,7.21033]
[1778325891910,27.47,80342.18,3.9,0.93567,8e-05,7.20952]
[1778325892060,27.47,80342.18,3.9,0.93567,8e-05,7.20952]
[1778325903506,27.46,80341.48,3.9,0.93571,8e-05,7.20518]
[1778325909548,27.45,80342.08,3.9,0.93582,8e-05,7.19619]
[1778325919753,27.45,80342.14,3.9,0.93583,8e-05,7.19498]
[1778325933716,27.42,80341.82,3.9,0.93606,8e-05,7.174]
[1778325940765,27.41,80341.79,3.9,0.93611,8e-05,7.16896]
[1778325945800,27.4,80341.78,3.9,0.93616,8e-05,7.16535]
[1778325957884,27.39,80341.75,3.9,0.93625,8e-05,7.15691]
[1778325967954,27.38,80341.55,3.9,0.93632,8e-05,7.15126]
[1778325972989,27.37,80341.04,3.9,0.93632,8e-05,7.15128]
[1778325978025,27.36,80340.97,3.9,0.93635,8e-05,7.14831]
[1778325983060,27.36,80340.99,3.9,0.93639,8e-05,7.14474]
[1778325988095,27.35,80340.71,3.9,0.93641,8e-05,7.14326]
[1778325994137,27.35,80341.24,3.9,0.93653,8e-05,7.13121]
[1778325999172,27.34,80341.19,3.9,0.93656,8e-05,7.12826]
[1778326004207,27.33,80338.24,3.9,0.93637,8e-05,7.14525]
[1778326009242,27.33,80336.5,3.9,0.93627,8e-05,7.15376]
[1778326020319,27.32,80336.13,3.9,0.93632,8e-05,7.14888]
[1778326026361,27.31,80336.34,3.9,0.93639,8e-05,7.14347]
[1778326032403,27.3,80336.55,3.9,0.93645,8e-05,7.13815]
[1778326038445,27.3,80335.96,3.9,0.93644,8e-05,7.13839]
[1778326043480,27.29,80335.8,3.9,0.93647,8e-05,7.13632]
[1778326049522,27.29,80338.16,3.9,0.9367,8e-05,7.11636]
[1778326054558,27.28,80338.59,3.9,0.9368,8e-05,7.10607]
[1778326064924,27.28,80338.59,3.9,0.9368,8e-05,7.10607]
[1778326070670,27.27,80337.56,3.9,0.93682,8e-05,7.10409]
[1778326081747,27.26,80337.7,3.9,0.9369,8e-05,7.09701]
[1778326091817,27.25,80337.7,3.9,0.93697,8e-05,7.09105]
[1778326099874,27.24,80338.35,3.9,0.93707,8e-05,7.08238]
[1778326111026,27.24,80337.92,3.9,0.93706,8e-05,7.08326]
[1778326118000,27.22,80338.17,3.9,0.9372,8e-05,7.06998]
[1778326129078,27.21,80338.51,3.9,0.93729,8e-05,7.06226]
[1778326139148,27.21,80338.51,3.9,0.93734,8e-05,7.05743]
[1778326149218,27.2,80338.51,3.9,0.93739,8e-05,7.05268]
[1778326157459,27.2,80340.36,3.9,0.93756,8e-05,7.03815]
[1778326157559,27.2,80340.36,3.9,0.93756,8e-05,7.03815]
[1778326157560,27.19,80340.43,3.9,0.93759,8e-05,7.0359]
[1778326165330,27.19,80339.89,3.9,0.93758,8e-05,7.0361]
[1778326170365,27.18,80339.67,3.9,0.93759,8e-05,7.0354]
[1778326177415,27.18,80339.6,3.9,0.93766,8e-05,7.02845]
[1778326190506,27.17,80339.82,3.9,0.93774,8e-05,7.02147]
[1778326200576,27.16,80339.82,3.9,0.93778,8e-05,7.01736]
[1778326210343,27.16,80339.82,3.9,0.93778,8e-05,7.01736]
[1778326220717,27.15,80339.82,3.9,0.93787,8e-05,7.00941]
[1778326225752,27.15,80339.86,3.9,0.9379,8e-05,7.0072]
[1778326230787,27.14,80339.79,3.9,0.93791,8e-05,7.00577]
[1778326237836,27.14,80337.1,3.9,0.93777,8e-05,7.01715]
[1778326248913,27.13,80335.51,3.9,0.93769,8e-05,7.02359]
[1778326260997,27.12,80335.28,3.9,0.93773,8e-05,7.01992]
[1778326267039,27.12,80335.29,3.9,0.93776,8e-05,7.01748]
[1778326272074,27.11,80335.24,3.9,0.93778,8e-05,7.01586]
[1778326279123,27.11,80335.14,3.9,0.9378,8e-05,7.01384]
[1778326284159,27.11,80335.12,3.9,0.93782,8e-05,7.01206]
[1778326290201,27.1,80335.1,3.9,0.93785,8e-05,7.00994]
[1778326300271,27.1,80335.1,3.9,0.93792,8e-05,7.00185]
[1778326307320,27.09,80335.14,3.9,0.93796,8e-05,6.99907]
[1778326312355,27.09,80335.08,3.9,0.93797,8e-05,6.99771]
[1778326322425,27.08,80335.08,3.9,0.93801,8e-05,6.99422]
[1778326332495,27.08,80335.08,3.9,0.93805,8e-05,6.99081]
[1778326338537,27.08,80335.08,3.9,0.93807,8e-05,6.9888]
[1778326348607,27.07,80335.08,3.9,0.93811,8e-05,6.98549]
[1778326355762,27.07,80335.09,3.9,0.93816,8e-05,6.98008]
[1778326361698,27.06,80335.09,3.9,0.93819,8e-05,6.97692]
[1778326371015,27.06,80335.06,3.9,0.93821,8e-05,6.97553]
[1778326371060,27.06,80335.06,3.9,0.93821,8e-05,6.97553]
[1778326371352,27.06,80335.06,3.9,0.93821,8e-05,6.97553]
[1778326371453,27.05,80335.06,3.9,0.93826,8e-05,6.97076]
[1778326371558,27.05,80335.06,3.9,0.93826,8e-05,6.97076]
[1778326372020,27.05,80335.06,3.9,0.93826,8e-05,6.97076]
[1778326372059,27.05,80335.06,3.9,0.93826,8e-05,6.97076]
[1778326372359,27.05,80335.06,3.9,0.93826,8e-05,6.97076]
[1778326372417,27.05,80335.06,3.9,0.93827,8e-05,6.96981]
[1778326372559,27.05,80335.06,3.9,0.93827,8e-05,6.96981]
[1778326373030,27.05,80335.06,3.9,0.93827,8e-05,6.96981]
[1778326373059,27.05,80335.06,3.9,0.93827,8e-05,6.96981]
[1778326373363,27.05,80335.06,3.9,0.93827,8e-05,6.96981]
[1778326373465,27.05,80335.06,3.9,0.93829,8e-05,6.96832]
[1778326373558,27.05,80335.06,3.9,0.93829,8e-05,6.96832]
[1778326374026,27.05,80335.06,3.9,0.93829,8e-05,6.96832]
[1778326374061,27.05,80335.06,3.9,0.93829,8e-05,6.96832]
[1778326374127,27.05,80335.06,3.9,0.93831,8e-05,6.96683]
[1778326374499,27.05,80335.06,3.9,0.93831,8e-05,6.96683]
[1778326377062,27.05,80335.06,3.9,0.93831,8e-05,6.96683]
[1778326377163,27.04,80335.1,3.9,0.93836,8e-05,6.96212]
[1778326389894,27.01,80335.05,3.9,0.93855,8e-05,6.94494]
[1778326396943,26.91,80335.08,3.9,0.93921,8e-05,6.88718]
[1778326398628,26.89,80335.38,3.9,0.93942,8e-05,6.86851]
[1778326399435,26.89,80335.38,3.9,0.93942,8e-05,6.86851]
[1778326399009,26.86,80335.38,3.9,0.9396,8e-05,6.85223]
[1778326399536,26.86,80335.38,3.9,0.93962,8e-05,6.85062]
[1778326400562,26.86,80335.38,3.9,0.93962,8e-05,6.85062]
[1778326407013,26.84,80335.18,3.9,0.93973,8e-05,6.8408]
[1778326412048,26.83,80335.18,3.9,0.93985,8e-05,6.82857]
[1778326418090,26.81,80335.17,3.9,0.93996,8e-05,6.81929]
[1778326426318,26.81,80335.18,3.9,0.93998,8e-05,6.81768]
[1778326426419,26.79,80335.18,3.9,0.94011,8e-05,6.80541]
[1778326427558,26.79,80335.18,3.9,0.94011,8e-05,6.80541]
[1778326433195,26.77,80334.56,3.9,0.94019,8e-05,6.79905]
[1778326438230,26.76,80334.62,3.9,0.94027,8e-05,6.79114]
[1778326444272,26.74,80334.77,3.9,0.94039,8e-05,6.78122]
[1778326454342,26.72,80335.18,3.9,0.94058,8e-05,6.76389]
[1778326464412,26.7,80335.18,3.9,0.94074,8e-05,6.74963]
[1778326466426,26.69,80337.61,3.9,0.94096,8e-05,6.73028]
[1778326471461,26.69,80338.09,3.9,0.94107,8e-05,6.71933]
[1778326480526,26.67,80338.03,3.9,0.94114,8e-05,6.71272]
[1778326481301,26.67,80338.03,3.9,0.94114,8e-05,6.71272]
[1778326485062,26.67,80334.67,3.9,0.94091,8e-05,6.7327]
[1778326485561,26.67,80334.63,3.9,0.94092,8e-05,6.73246]
[1778326490596,26.66,80334.12,3.9,0.94091,8e-05,6.73335]
[1778326495631,26.66,80334.06,3.9,0.94092,8e-05,6.7326]
[1778326497645,26.66,80340.65,3.9,0.94143,8e-05,6.68747]
[1778326499659,26.66,80344.55,3.9,0.94174,8e-05,6.66002]
[1778326506708,26.65,80348.32,3.9,0.94207,8e-05,6.63058]
[1778326508722,26.65,80342.94,3.9,0.94168,8e-05,6.66454]
[1778326513757,26.65,80341.22,3.9,0.94158,8e-05,6.67412]
[1778326518793,26.64,80341.2,3.9,0.9416,8e-05,6.67218]
[1778326525842,26.64,80341.47,3.9,0.94163,8e-05,6.6689]
[1778326529356,26.64,80341.47,3.9,0.94163,8e-05,6.6689]
[1778326529467,26.64,80341.47,3.9,0.94163,8e-05,6.6689]
[1778326529568,26.64,80340.91,3.9,0.94159,8e-05,6.67247]
[1778326530107,26.64,80340.91,3.9,0.94159,8e-05,6.67247]
[1778326530309,26.64,80340.91,3.9,0.94159,8e-05,6.67247]
[1778326530410,26.64,80340.91,3.9,0.94159,8e-05,6.67241]
[1778326530641,26.64,80340.91,3.9,0.94159,8e-05,6.67241]
[1778326530810,26.64,80340.91,3.9,0.94159,8e-05,6.67241]
[1778326531311,26.64,80340.91,3.9,0.94159,8e-05,6.67241]
[1778326531558,26.64,80340.91,3.9,0.94159,8e-05,6.67241]
[1778326531412,26.64,80340.91,3.9,0.94163,8e-05,6.66805]
[1778326531987,26.64,80340.91,3.9,0.94163,8e-05,6.66805]
[1778326532058,26.64,80340.91,3.9,0.94163,8e-05,6.66805]
[1778326532324,26.64,80340.91,3.9,0.94163,8e-05,6.66805]
[1778326532561,26.64,80340.91,3.9,0.94163,8e-05,6.66805]
[1778326532425,26.64,80340.91,3.9,0.94163,8e-05,6.66799]
[1778326532989,26.64,80340.91,3.9,0.94163,8e-05,6.66799]
[1778326533068,26.64,80340.91,3.9,0.94163,8e-05,6.66799]
[1778326533329,26.64,80340.91,3.9,0.94163,8e-05,6.66799]
[1778326533558,26.64,80340.91,3.9,0.94163,8e-05,6.66799]
[1778326533430,26.64,80340.91,3.9,0.94163,8e-05,6.66793]
[1778326534004,26.64,80340.91,3.9,0.94163,8e-05,6.66793]
[1778326534559,26.64,80340.91,3.9,0.94163,8e-05,6.66793]
[1778326533660,26.64,80340.91,3.9,0.94163,8e-05,6.66793]
[1778326534660,26.64,80340.91,3.9,0.94163,8e-05,6.66787]
[1778326539941,26.64,80340.86,3.9,0.94163,8e-05,6.6679]
[1778326544917,26.64,80340.99,3.9,0.94164,8e-05,6.66696]
[1778326551017,26.64,80340.63,3.9,0.94162,8e-05,6.66884]
[1778326556052,26.64,80339.92,3.9,0.94157,8e-05,6.67337]
[1778326561087,26.64,80339.12,3.9,0.94151,8e-05,6.67848]
[1778326564108,26.64,80336.86,3.9,0.94134,8e-05,6.6936]
[1778326572164,26.64,80336.57,3.9,0.94133,8e-05,6.69483]
[1778326577199,26.64,80336.42,3.9,0.94132,8e-05,6.6954]
[1778326583241,26.63,80337.56,3.9,0.94141,8e-05,6.68714]
[1778326584618,26.63,80337.56,3.9,0.94141,8e-05,6.68714]
[1778326585309,26.63,80337.13,3.9,0.94138,8e-05,6.68998]
[1778326585410,26.63,80337.12,3.9,0.94138,8e-05,6.6899]
[1778326592305,26.63,80336.78,3.9,0.9414,8e-05,6.68735]
[1778326598348,26.63,80336.74,3.9,0.9414,8e-05,6.68718]
[1778326603383,26.63,80336.98,3.9,0.94142,8e-05,6.68516]
[1778326612454,26.63,80337.29,3.9,0.94145,8e-05,6.68235]
[1778326617489,26.63,80336.97,3.9,0.94143,8e-05,6.68413]
[1778326622524,26.63,80337.11,3.9,0.94145,8e-05,6.68277]
[1778326627559,26.63,80337.21,3.9,0.94146,8e-05,6.68167]
[1778326632594,26.62,80337.09,3.9,0.94147,8e-05,6.68032]
[1778326637629,26.62,80336.82,3.9,0.94151,8e-05,6.67741]
[1778326639816,26.62,80336.82,3.9,0.94151,8e-05,6.67741]
[1778326641060,26.61,80336.82,3.9,0.94153,8e-05,6.67551]
[1778326641161,26.61,80336.82,3.9,0.94154,8e-05,6.67457]
[1778326653742,26.59,80336.67,3.9,0.9417,8e-05,6.65917]
[1778326661800,26.58,80335.8,3.9,0.94171,8e-05,6.65778]
[1778326673882,26.56,80335.83,3.9,0.94183,8e-05,6.64679]
[1778326678917,26.56,80335.91,3.9,0.94187,8e-05,6.64358]
[1778326684959,26.56,80336.01,3.9,0.94188,8e-05,6.64286]
[1778326687819,26.56,80336.08,3.9,0.94188,8e-05,6.64237]
[1778326688059,26.56,80336.08,3.9,0.94188,8e-05,6.64237]
[1778326688511,26.56,80336.08,3.9,0.94188,8e-05,6.64237]
[1778326688559,26.56,80336.08,3.9,0.94188,8e-05,6.64237]
[1778326688613,26.56,80336.04,3.9,0.94188,8e-05,6.64263]
[1778326688853,26.56,80336.04,3.9,0.94188,8e-05,6.64263]
[1778326689059,26.56,80336.04,3.9,0.94188,8e-05,6.64263]
[1778326689520,26.56,80336.04,3.9,0.94188,8e-05,6.64263]
[1778326689559,26.56,80336.04,3.9,0.94188,8e-05,6.64263]
[1778326689576,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326689867,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326690059,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326690532,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326690558,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326690633,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326690872,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326691059,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326691538,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326691561,26.56,80336.01,3.9,0.94188,8e-05,6.64282]
[1778326691639,26.56,80336.01,3.9,0.94188,8e-05,6.64281]
[1778326691879,26.56,80336.01,3.9,0.94188,8e-05,6.64281]
[1778326693015,26.56,80335.97,3.9,0.94187,8e-05,6.64307]
[1778326695058,26.56,80335.97,3.9,0.94187,8e-05,6.64307]
[1778326707113,26.56,80335.37,3.9,0.94183,8e-05,6.64705]
[1778326708036,26.56,80335.37,3.9,0.94183,8e-05,6.64705]
[1778326714162,26.56,80335.57,3.9,0.94188,8e-05,6.64133]
[1778326719197,26.56,80335.53,3.9,0.94188,8e-05,6.64159]
[1778326724232,26.56,80335.48,3.9,0.94187,8e-05,6.64192]
[1778326729267,26.56,80335.6,3.9,0.94188,8e-05,6.64109]
[1778326737325,26.56,80336.01,3.9,0.94191,8e-05,6.63834]
[1778326742360,26.56,80336.08,3.9,0.94192,8e-05,6.63789]
[1778326743069,26.56,80336.08,3.9,0.94192,8e-05,6.63789]
[1778326743310,26.56,80336.08,3.9,0.94192,8e-05,6.63789]
[1778326743411,26.56,80336.08,3.9,0.94192,8e-05,6.63789]
[1778326752430,26.56,80336.08,3.9,0.94192,8e-05,6.63792]
[1778326760416,26.56,80336.08,3.9,0.94192,8e-05,6.63792]
[1778326770556,26.56,80336.07,3.9,0.94192,8e-05,6.63805]
[1778326773578,26.56,80338.88,3.9,0.94216,8e-05,6.61474]
[1778326779620,26.56,80338.67,3.9,0.94215,8e-05,6.61642]
[1778326784655,26.56,80338.03,3.9,0.94209,8e-05,6.62095]
[1778326789690,26.56,80338.06,3.9,0.9421,8e-05,6.62093]
[1778326794725,26.56,80338.17,3.9,0.9421,8e-05,6.62037]
[1778326798129,26.56,80338.13,3.9,0.9421,8e-05,6.62076]
[1778326801066,26.56,80338.13,3.9,0.9421,8e-05,6.62076]
[1778326801086,26.56,80338.13,3.9,0.9421,8e-05,6.62088]
[1778326806809,26.56,80337.59,3.9,0.94205,8e-05,6.62476]
[1778326812851,26.56,80337.47,3.9,0.94204,8e-05,6.62575]
[1778326821914,26.56,80336.88,3.9,0.94199,8e-05,6.63]
[1778326830977,26.56,80336.95,3.9,0.94203,8e-05,6.62712]
[1778326836013,26.56,80336.78,3.9,0.94204,8e-05,6.62411]
[1778326840040,26.56,80332.47,3.9,0.94171,8e-05,6.6535]
[1778326845798,26.56,80330.05,3.9,0.94153,8e-05,6.66986]
[1778326845810,26.56,80330.05,3.9,0.94153,8e-05,6.66986]
[1778326845861,26.56,80330.05,3.9,0.94153,8e-05,6.66973]
[1778326846372,26.56,80330.05,3.9,0.94153,8e-05,6.66973]
[1778326846564,26.56,80330.05,3.9,0.94153,8e-05,6.66973]
[1778326846625,26.56,80330.69,3.9,0.94158,8e-05,6.66535]
[1778326847049,26.56,80330.69,3.9,0.94158,8e-05,6.66535]
[1778326847063,26.56,80330.69,3.9,0.94158,8e-05,6.66535]
[1778326847400,26.56,80330.69,3.9,0.94158,8e-05,6.66535]
[1778326847558,26.56,80330.69,3.9,0.94158,8e-05,6.66535]
[1778326847634,26.56,80330.53,3.9,0.94157,8e-05,6.6664]
[1778326848051,26.56,80330.53,3.9,0.94157,8e-05,6.6664]
[1778326848066,26.56,80330.53,3.9,0.94157,8e-05,6.6664]
[1778326848392,26.56,80330.53,3.9,0.94157,8e-05,6.6664]
[1778326848558,26.56,80330.53,3.9,0.94157,8e-05,6.6664]
[1778326848659,26.56,80330.53,3.9,0.94158,8e-05,6.6655]
[1778326849294,26.56,80330.53,3.9,0.94158,8e-05,6.6655]
[1778326849308,26.56,80330.53,3.9,0.94158,8e-05,6.6655]
[1778326849737,26.56,80330.53,3.9,0.94158,8e-05,6.6655]
[1778326849809,26.56,80330.53,3.9,0.94158,8e-05,6.6655]
[1778326849838,26.55,80330.53,3.9,0.94159,8e-05,6.6646]
[1778326850205,26.55,80330.53,3.9,0.94159,8e-05,6.6646]
[1778326853059,26.55,80330.53,3.9,0.94159,8e-05,6.6646]
[1778326853481,26.55,80330.53,3.9,0.94159,8e-05,6.6646]
[1778326853877,26.55,80330.65,3.9,0.94164,8e-05,6.6602]
[1778326855065,26.55,80330.69,3.9,0.94164,8e-05,6.65993]
[1778326862195,26.54,80330.21,3.9,0.94165,8e-05,6.65874]
[1778326866472,26.54,80330.21,3.9,0.94165,8e-05,6.65874]
[1778326868185,26.53,80330.1,3.9,0.94169,8e-05,6.65511]
[1778326868312,26.53,80330.1,3.9,0.94169,8e-05,6.65511]
[1778326874279,26.52,80330.14,3.9,0.94177,8e-05,6.64846]
[1778326882335,26.51,80329.98,3.9,0.94186,8e-05,6.63999]
[1778326887370,26.5,80329.72,3.9,0.94191,8e-05,6.63585]
[1778326891837,26.49,80329.75,3.9,0.94195,8e-05,6.63214]
[1778326892061,26.49,80329.68,3.9,0.942,8e-05,6.626]
[1778326900461,26.47,80329.7,3.9,0.94211,8e-05,6.6167]
[1778326901723,26.47,80329.7,3.9,0.94211,8e-05,6.6167]
[1778326901824,26.47,80329.7,3.9,0.94213,8e-05,6.61443]
[1778326902567,26.47,80329.7,3.9,0.94213,8e-05,6.61443]
[1778326912545,26.45,80329.82,3.9,0.94227,8e-05,6.60242]
[1778326918587,26.44,80329.86,3.9,0.94234,8e-05,6.59554]
[1778326924840,26.44,80329.88,3.9,0.94238,8e-05,6.59214]
[1778326924941,26.43,80333.09,3.9,0.94267,8e-05,6.56603]
[1778326926064,26.43,80334.15,3.9,0.94277,8e-05,6.5578]
[1778326926215,26.43,80334.15,3.9,0.94277,8e-05,6.5578]
[1778326931683,26.42,80333.5,3.9,0.94278,8e-05,6.55606]
[1778326936942,26.41,80333.46,3.9,0.94279,8e-05,6.5553]
[1778326946788,26.39,80333.43,3.9,0.94295,8e-05,6.54137]
[1778326948326,26.39,80333.43,3.9,0.94295,8e-05,6.54137]
[1778326948563,26.39,80333.43,3.9,0.94295,8e-05,6.54137]
[1778326956202,26.39,80333.43,3.9,0.94297,8e-05,6.53938]
[1778326957071,26.39,80333.43,3.9,0.94297,8e-05,6.53938]
[1778326957172,26.38,80333.43,3.9,0.94309,8e-05,6.52725]
[1778326962901,26.37,80334.52,3.9,0.94324,8e-05,6.5141]
[1778326972971,26.35,80334.27,3.9,0.94332,8e-05,6.50641]
[1778326974178,26.35,80334.31,3.9,0.94333,8e-05,6.50521]
[1778326974315,26.35,80334.31,3.9,0.94333,8e-05,6.50521]
[1778326982038,26.34,80334.42,3.9,0.94342,8e-05,6.49709]
[1778326995129,26.32,80334.94,3.9,0.94359,8e-05,6.48192]
[1778327005206,26.3,80334.94,3.9,0.94369,8e-05,6.47315]
[1778327016283,26.29,80334.37,3.9,0.94378,8e-05,6.46326]
[1778327026353,26.27,80334.37,3.9,0.94388,8e-05,6.45485]
[1778327036423,26.26,80334.37,3.9,0.94397,8e-05,6.44662]
[1778327045486,26.25,80333.86,3.9,0.94401,8e-05,6.44277]
[1778327050521,26.24,80333.2,3.9,0.944,8e-05,6.44323]
[1778327051878,26.24,80333.2,3.9,0.944,8e-05,6.44323]
[1778327052070,26.24,80333.2,3.9,0.944,8e-05,6.44323]
[1778327053427,26.24,80333.57,3.9,0.94405,8e-05,6.43913]
[1778327053570,26.24,80333.57,3.9,0.94405,8e-05,6.43913]
[1778327053670,26.24,80333.57,3.9,0.94406,8e-05,6.43834]
[1778327068647,26.22,80333.0,3.9,0.94415,8e-05,6.43036]
[1778327078717,26.21,80333.0,3.9,0.94426,8e-05,6.41851]
[1778327087780,26.19,80332.91,3.9,0.94434,8e-05,6.41167]
[1778327091700,26.19,80332.05,3.9,0.94427,8e-05,6.41748]
[1778327091811,26.19,80332.05,3.9,0.94427,8e-05,6.41748]
[1778327098858,26.18,80335.24,3.9,0.9446,7e-05,6.38797]
[1778327100353,26.18,80337.1,3.9,0.94475,7e-05,6.37476]
[1778327100561,26.18,80337.1,3.9,0.94475,7e-05,6.37476]
[1778327102806,26.18,80340.71,3.9,0.94503,7e-05,6.3492]
[1778327103066,26.18,80340.71,3.9,0.94503,7e-05,6.3492]
[1778327103166,26.18,80341.29,3.9,0.94508,7e-05,6.34468]
[1778327106913,26.17,80345.36,3.9,0.94541,7e-05,6.31499]
[1778327107603,26.17,80345.36,3.9,0.94541,7e-05,6.31499]
[1778327107811,26.17,80345.36,3.9,0.94541,7e-05,6.31499]
[1778327122025,26.16,80345.8,3.9,0.94553,7e-05,6.30352]
[1778327125604,26.16,80346.15,3.9,0.94558,7e-05,6.2995]
[1778327125810,26.16,80346.15,3.9,0.94558,7e-05,6.2995]
[1778327127060,26.16,80346.15,3.9,0.94558,7e-05,6.29894]
[1778327127311,26.16,80346.15,3.9,0.94558,7e-05,6.29894]
[1778327127065,26.15,80346.15,3.9,0.94559,7e-05,6.29838]
[1778327135117,26.15,80346.63,3.9,0.94571,7e-05,6.28653]
[1778327140152,26.14,80345.94,3.9,0.94569,7e-05,6.28842]
[1778327147201,26.14,80346.58,3.9,0.94578,7e-05,6.2803]
[1778327148523,26.14,80347.81,3.9,0.94587,7e-05,6.27156]
[1778327148561,26.14,80347.81,3.9,0.94587,7e-05,6.27156]
[1778327158278,26.13,80349.37,3.9,0.94604,7e-05,6.25611]
[1778327159399,26.13,80349.37,3.9,0.94604,7e-05,6.25611]
[1778327159562,26.13,80349.37,3.9,0.94604,7e-05,6.25611]
[1778327161417,26.13,80349.37,3.9,0.94605,7e-05,6.25562]
[1778327161564,26.13,80349.37,3.9,0.94605,7e-05,6.25562]
[1778327162306,26.12,80349.57,3.9,0.94608,7e-05,6.25281]
[1778327170363,26.12,80349.84,3.9,0.94614,7e-05,6.24714]
[1778327170469,26.12,80349.84,3.9,0.94614,7e-05,6.24714]
[1778327170561,26.12,80349.84,3.9,0.94614,7e-05,6.24714]
[1778327182451,26.11,80349.77,3.9,0.9462,7e-05,6.24194]
[1778327189101,26.11,80348.44,3.9,0.94612,7e-05,6.24894]
[1778327189310,26.11,80348.44,3.9,0.94612,7e-05,6.24894]
[1778327191027,26.1,80346.41,3.9,0.94599,7e-05,6.26102]
[1778327191075,26.1,80346.41,3.9,0.94599,7e-05,6.26102]
[1778327191128,26.1,80347.34,3.9,0.9461,7e-05,6.24964]
[1778327199570,26.1,80346.84,3.9,0.9461,7e-05,6.24905]
[1778327209641,26.09,80347.61,3.9,0.94621,7e-05,6.23903]
[1778327214676,26.08,80347.89,3.9,0.94626,7e-05,6.23478]
[1778327221725,26.08,80347.9,3.9,0.9463,7e-05,6.23149]
[1778327227283,26.08,80349.52,3.9,0.94643,7e-05,6.21892]
[1778327233810,26.07,80348.94,3.9,0.94643,7e-05,6.21938]
[1778327237408,26.07,80348.78,3.9,0.94643,7e-05,6.2196]
[1778327237560,26.07,80348.98,3.9,0.94645,7e-05,6.21784]
[1778327241137,26.07,80349.02,3.9,0.94646,7e-05,6.21629]
[1778327241312,26.07,80349.02,3.9,0.94646,7e-05,6.21629]
[1778327242101,26.06,80349.02,3.9,0.94647,7e-05,6.21544]
[1778327242310,26.06,80349.02,3.9,0.94647,7e-05,6.21544]
[1778327242373,26.06,80352.66,3.9,0.94674,7e-05,6.19083]
[1778327250929,26.06,80353.9,3.9,0.94686,7e-05,6.17978]
[1778327260999,26.05,80353.9,3.9,0.94693,7e-05,6.17204]
[1778327262099,26.05,80353.9,3.9,0.94693,7e-05,6.17204]
[1778327262308,26.05,80353.9,3.9,0.94693,7e-05,6.17204]
[1778327268048,26.05,80353.83,3.9,0.94695,7e-05,6.17048]
[1778327270972,26.05,80353.64,3.9,0.94694,7e-05,6.17146]
[1778327271126,26.05,80353.64,3.9,0.94694,7e-05,6.17146]
[1778327271309,26.05,80353.64,3.9,0.94694,7e-05,6.17146]
[1778327271410,26.05,80353.64,3.9,0.94695,7e-05,6.17091]
[1778327279125,26.05,80353.64,3.9,0.94697,7e-05,6.16874]
[1778327291209,26.04,80353.58,3.9,0.947,7e-05,6.16611]
[1778327301280,26.04,80353.58,3.9,0.94702,7e-05,6.16373]
[1778327311350,26.03,80353.58,3.9,0.94708,7e-05,6.1573]
[1778327322428,26.03,80353.87,3.9,0.94713,7e-05,6.15318]
[1778327332498,26.03,80353.87,3.9,0.94715,7e-05,6.15122]
[1778327342574,26.02,80353.87,3.9,0.94717,7e-05,6.14929]
[1778327351637,26.02,80353.92,3.9,0.94719,7e-05,6.14725]
[1778327361712,26.02,80353.92,3.9,0.94721,7e-05,6.14538]
[1778327372453,26.02,80353.92,3.9,0.94721,7e-05,6.14538]
[1778327380847,26.01,80355.44,3.9,0.94739,7e-05,6.12781]
[1778327385882,26.01,80354.52,3.9,0.94733,7e-05,6.13303]
[1778327387896,26.01,80348.58,3.9,0.9469,7e-05,6.17205]
[1778327392931,26.01,80345.86,3.9,0.94672,7e-05,6.18882]
[1778327397966,26.0,80339.42,3.9,0.94626,7e-05,6.23034]
[1778327398973,26.0,80328.89,3.9,0.94549,7e-05,6.30064]
[1778327401994,26.0,80327.39,3.9,0.94539,7e-05,6.30948]
[1778327409044,26.0,80327.3,3.9,0.94542,7e-05,6.30682]
[1778327411392,26.0,80327.3,3.9,0.94542,7e-05,6.30682]
[1778327411483,25.99,80333.0,3.9,0.94586,7e-05,6.26712]
[1778327415075,25.99,80335.25,3.9,0.94603,7e-05,6.25163]
[1778327415696,25.99,80335.21,3.9,0.94603,7e-05,6.25114]
[1778327415810,25.99,80335.21,3.9,0.94603,7e-05,6.25114]
[1778327416093,25.99,80335.33,3.9,0.94605,7e-05,6.24995]
[1778327421128,25.99,80336.47,3.9,0.94615,7e-05,6.24045]
[1778327428581,25.99,80336.47,3.9,0.94615,7e-05,6.24045]
[1778327428810,25.98,80336.47,3.9,0.94618,7e-05,6.23746]
[1778327434220,25.98,80337.02,3.9,0.94628,7e-05,6.22734]
[1778327439260,25.98,80338.22,3.9,0.94639,7e-05,6.21748]
[1778327444296,25.97,80338.12,3.9,0.9464,7e-05,6.21634]
[1778327449331,25.97,80338.24,3.9,0.94643,7e-05,6.21374]
[1778327457387,25.97,80338.17,3.9,0.94646,7e-05,6.21133]
[1778327462422,25.96,80338.21,3.9,0.94648,7e-05,6.20925]
[1778327467465,25.96,80338.35,3.9,0.94651,7e-05,6.20651]
[1778327472494,25.96,80339.42,3.9,0.94661,7e-05,6.19762]
[1778327475223,25.96,80339.43,3.9,0.94661,7e-05,6.19721]
[1778327475313,25.96,80339.43,3.9,0.94661,7e-05,6.19721]
[1778327476670,25.96,80339.5,3.9,0.94662,7e-05,6.19606]
[1778327476814,25.96,80339.46,3.9,0.94662,7e-05,6.19599]
[1778327477530,25.96,80339.56,3.9,0.94663,7e-05,6.19498]
[1778327486593,25.95,80340.0,3.9,0.9467,7e-05,6.18906]
[1778327488275,25.95,80341.81,3.9,0.94684,7e-05,6.17666]
[1778327488310,25.95,80341.81,3.9,0.94684,7e-05,6.17666]
[1778327493642,25.95,80342.43,3.9,0.94693,7e-05,6.16657]
[1778327500691,25.94,80342.31,3.9,0.94695,7e-05,6.1653]
[1778327502698,25.94,80339.87,3.9,0.94677,7e-05,6.18126]
[1778327502811,25.94,80339.87,3.9,0.94677,7e-05,6.18126]
[1778327504177,25.94,80339.76,3.9,0.94677,7e-05,6.18134]
[1778327504317,25.94,80339.76,3.9,0.94677,7e-05,6.18134]
[1778327504719,25.94,80339.95,3.9,0.94679,7e-05,6.17975]
[1778327511768,25.94,80340.13,3.9,0.94683,7e-05,6.1763]
[1778327517623,25.94,80339.46,3.9,0.94679,7e-05,6.1795]
[1778327523852,25.93,80339.51,3.9,0.94682,7e-05,6.17661]
[1778327525680,25.93,80339.51,3.9,0.94682,7e-05,6.17661]
[1778327525810,25.93,80339.51,3.9,0.94683,7e-05,6.17597]
[1778327531908,25.93,80339.52,3.9,0.94685,7e-05,6.174]
[1778327538533,25.93,80339.55,3.9,0.94687,7e-05,6.17256]
[1778327538560,25.93,80339.55,3.9,0.94687,7e-05,6.17256]
[1778327539468,25.92,80339.55,3.9,0.94688,7e-05,6.17163]
[1778327539561,25.92,80339.55,3.9,0.94688,7e-05,6.17163]
[1778327539569,25.92,80339.42,3.9,0.94687,7e-05,6.17219]
[1778327544999,25.92,80339.55,3.9,0.9469,7e-05,6.1698]
[1778327557083,25.92,80339.37,3.9,0.94695,7e-05,6.16324]
[1778327559631,25.91,80338.34,3.9,0.94688,7e-05,6.16981]
[1778327559811,25.91,80338.34,3.9,0.94688,7e-05,6.16981]
[1778327569167,25.91,80338.14,3.9,0.9469,7e-05,6.16786]
[1778327577223,25.91,80338.25,3.9,0.94694,7e-05,6.16482]
[1778327582258,25.9,80338.14,3.9,0.94694,7e-05,6.16414]
[1778327587293,25.9,80338.27,3.9,0.94697,7e-05,6.16188]
[1778327592328,25.9,80338.23,3.9,0.94698,7e-05,6.1605]
[1778327597545,25.9,80337.9,3.9,0.94697,7e-05,6.16161]
[1778327597560,25.9,80337.9,3.9,0.94697,7e-05,6.16161]
[1778327599254,25.9,80337.97,3.9,0.94698,7e-05,6.16087]
[1778327599311,25.9,80337.97,3.9,0.94698,7e-05,6.16087]
[1778327599379,25.9,80337.86,3.9,0.94698,7e-05,6.16106]
[1778327604415,25.89,80337.72,3.9,0.94698,7e-05,6.16064]
[1778327610457,25.89,80337.56,3.9,0.94699,7e-05,6.16009]
[1778327613281,25.89,80337.16,3.9,0.947,7e-05,6.15806]
[1778327613310,25.89,80337.16,3.9,0.947,7e-05,6.15806]
[1778327623548,25.88,80337.21,3.9,0.94703,7e-05,6.15483]
[1778327628583,25.88,80337.35,3.9,0.94706,7e-05,6.15259]
[1778327632665,25.88,80337.46,3.9,0.94707,7e-05,6.15108]
[1778327632810,25.88,80337.46,3.9,0.94707,7e-05,6.15108]
[1778327633216,25.88,80337.5,3.9,0.94708,7e-05,6.15056]
[1778327633313,25.88,80337.5,3.9,0.94708,7e-05,6.15056]
[1778327638653,25.88,80337.53,3.9,0.9471,7e-05,6.14882]
[1778327644695,25.88,80337.15,3.9,0.94709,7e-05,6.1498]
[1778327654766,25.87,80337.15,3.9,0.94711,7e-05,6.14723]
[1778327660808,25.87,80337.14,3.9,0.94713,7e-05,6.14578]
[1778327665843,25.87,80337.02,3.9,0.94713,7e-05,6.14532]
[1778327669604,25.87,80337.27,3.9,0.94716,7e-05,6.1429]
[1778327669810,25.87,80337.27,3.9,0.94716,7e-05,6.1429]
[1778327677927,25.86,80337.49,3.9,0.94723,7e-05,6.1351]
[1778327690011,25.86,80337.63,3.9,0.94727,7e-05,6.13138]
[1778327700083,25.85,80337.45,3.9,0.94728,7e-05,6.13029]
[1778327705118,25.85,80336.45,3.9,0.94722,7e-05,6.1358]
[1778327707393,25.85,80337.08,3.9,0.94727,7e-05,6.13136]
[1778327707558,25.85,80337.08,3.9,0.94727,7e-05,6.13136]
[1778327710749,25.85,80338.13,3.9,0.94736,7e-05,6.12369]
[1778327710814,25.85,80338.13,3.9,0.94736,7e-05,6.12369]
[1778327710850,25.85,80338.17,3.9,0.94736,7e-05,6.12299]
[1778327720223,25.85,80338.17,3.9,0.94739,7e-05,6.12107]
[1778327724547,25.85,80338.17,3.9,0.94739,7e-05,6.12107]
[1778327724559,25.85,80338.17,3.9,0.94739,7e-05,6.12107]
[1778327730293,25.84,80338.17,3.9,0.94741,7e-05,6.11895]
[1778327737396,25.84,80338.17,3.9,0.94741,7e-05,6.11895]
[1778327740306,25.84,80339.89,3.9,0.94759,7e-05,6.10147]
[1778327740567,25.84,80339.89,3.9,0.94759,7e-05,6.10147]
[1778327740668,25.84,80339.79,3.9,0.94758,7e-05,6.10177]
[1778327746406,25.84,80339.75,3.9,0.94759,7e-05,6.1011]
[1778327751441,25.84,80340.1,3.9,0.94763,7e-05,6.09785]
[1778327757483,25.83,80340.03,3.9,0.94763,7e-05,6.09703]
[1778327765539,25.83,80340.06,3.9,0.94765,7e-05,6.09535]
[1778327771581,25.83,80340.1,3.9,0.94767,7e-05,6.09397]
[1778327776616,25.83,80344.2,3.9,0.94797,7e-05,6.06585]
[1778327782660,25.83,80346.33,3.9,0.94814,7e-05,6.05104]
[1778327787694,25.83,80346.76,3.9,0.94817,7e-05,6.04769]
[1778327792729,25.83,80347.13,3.9,0.94824,7e-05,6.04071]
[1778327797764,25.83,80348.16,3.9,0.94831,7e-05,6.03357]
[1778327805820,25.83,80349.47,3.9,0.94841,7e-05,6.02451]
[1778327813876,25.83,80352.69,3.9,0.94864,7e-05,6.00329]
[1778327821932,25.83,80352.49,3.9,0.94863,7e-05,6.0047]
[1778327826967,25.83,80353.58,3.9,0.9487,7e-05,5.99766]
[1778327838044,25.83,80353.81,3.9,0.94872,7e-05,5.99655]
[1778327848115,25.83,80354.38,3.9,0.94875,7e-05,5.99329]
[1778327853150,25.83,80354.37,3.9,0.94878,7e-05,5.98948]
[1778327863220,25.83,80354.37,3.9,0.94878,7e-05,5.99004]
[1778327875304,25.83,80355.39,3.9,0.94884,7e-05,5.98405]
[1778327880339,25.83,80355.38,3.9,0.94884,7e-05,5.98449]
[1778327888395,25.83,80355.36,3.9,0.94883,7e-05,5.98523]
[1778327896451,25.83,80358.28,3.9,0.94903,7e-05,5.96684]
[1778327906521,25.83,80358.7,3.9,0.94905,7e-05,5.96512]
[1778327919612,25.84,80359.02,3.9,0.94909,7e-05,5.96019]
[1778327929684,25.84,80359.02,3.9,0.94908,7e-05,5.96126]
[1778327939754,25.84,80359.02,3.9,0.94907,7e-05,5.96218]
[1778327952636,25.84,80359.03,3.9,0.94906,7e-05,5.96239]
[1778327959901,25.84,80359.2,3.9,0.94906,7e-05,5.96281]
[1778327967960,25.84,80359.49,3.9,0.94907,7e-05,5.96165]
[1778327972995,25.84,80359.53,3.9,0.9491,7e-05,5.95776]
[1778327978030,25.85,80355.94,3.9,0.94884,7e-05,5.98175]
[1778327980044,25.85,80351.68,3.9,0.94854,7e-05,6.00984]
[1778327985079,25.85,80351.35,3.9,0.94851,7e-05,6.01214]
[1778327990115,25.85,80344.03,3.9,0.94798,7e-05,6.06052]
[1778327995150,25.85,80343.53,3.9,0.94795,7e-05,6.06355]
[1778327998171,25.84,80337.57,3.9,0.94752,7e-05,6.10292]
[1778327999178,25.84,80332.3,3.9,0.94713,7e-05,6.1379]
[1778328004218,25.84,80330.8,3.9,0.94703,7e-05,6.14705]
[1778328010263,25.84,80333.51,3.9,0.94724,7e-05,6.12803]
[1778328010650,25.84,80333.51,3.9,0.94724,7e-05,6.12803]
[1778328011063,25.84,80333.51,3.9,0.94724,7e-05,6.12803]
[1778328016304,25.84,80335.18,3.9,0.94737,7e-05,6.11625]
[1778328022346,25.84,80335.14,3.9,0.94738,7e-05,6.11594]
[1778328023656,25.84,80335.14,3.9,0.94738,7e-05,6.11594]
[1778328023813,25.84,80335.14,3.9,0.94738,7e-05,6.11594]
[1778328024524,25.84,80335.14,3.9,0.94738,7e-05,6.11577]
[1778328024561,25.84,80335.14,3.9,0.94738,7e-05,6.11577]
[1778328024624,25.84,80335.11,3.9,0.94738,7e-05,6.11597]
[1778328031409,25.84,80334.95,3.9,0.9474,7e-05,6.11222]
[1778328036444,25.84,80335.1,3.9,0.94742,7e-05,6.11074]
[1778328041479,25.84,80335.04,3.9,0.94742,7e-05,6.11066]
[1778328045873,25.84,80335.08,3.9,0.94743,7e-05,6.11011]
[1778328046063,25.84,80335.08,3.9,0.94743,7e-05,6.11011]
[1778328051549,25.84,80335.27,3.9,0.94745,7e-05,6.10819]
[1778328056584,25.83,80335.23,3.9,0.94745,7e-05,6.108]
[1778328061619,25.83,80335.23,3.9,0.94745,7e-05,6.10753]
[1778328069675,25.83,80335.2,3.9,0.94746,7e-05,6.10696]
[1778328075717,25.83,80335.2,3.9,0.94747,7e-05,6.10636]
[1778328080752,25.83,80334.88,3.9,0.94745,7e-05,6.10798]
[1778328085787,25.83,80334.8,3.9,0.94745,7e-05,6.10799]
[1778328090822,25.83,80334.91,3.9,0.94746,7e-05,6.10663]
[1778328091865,25.83,80334.91,3.9,0.94746,7e-05,6.10663]
[1778328092064,25.83,80334.91,3.9,0.94746,7e-05,6.10663]
[1778328092846,25.83,80334.91,3.9,0.9475,7e-05,6.10237]
[1778328093065,25.83,80334.91,3.9,0.9475,7e-05,6.10237]
[1778328093161,25.83,80334.87,3.9,0.9475,7e-05,6.10254]
[1778328100893,25.83,80334.71,3.9,0.94749,7e-05,6.10294]
[1778328108342,25.83,80334.71,3.9,0.94749,7e-05,6.10264]
[1778328108560,25.83,80336.51,3.9,0.94763,7e-05,6.09046]
[1778328113984,25.83,80337.48,3.9,0.9477,7e-05,6.08379]
[1778328114776,25.83,80337.48,3.9,0.9477,7e-05,6.08379]
[1778328114813,25.83,80337.48,3.9,0.9477,7e-05,6.08379]
[1778328114991,25.83,80337.45,3.9,0.9477,7e-05,6.08396]
[1778328120026,25.83,80337.52,3.9,0.94771,7e-05,6.08332]
[1778328126068,25.83,80337.92,3.9,0.94774,7e-05,6.08049]
[1778328130941,25.83,80338.1,3.9,0.94775,7e-05,6.0792]
[1778328131062,25.83,80338.1,3.9,0.94775,7e-05,6.0792]
[1778328142180,25.83,80338.09,3.9,0.94775,7e-05,6.079]
[1778328148868,25.83,80338.09,3.9,0.94775,7e-05,6.079]
[1778328149060,25.83,80338.09,3.9,0.94775,7e-05,6.079]
[1778328149229,25.82,80344.52,3.9,0.94822,7e-05,6.03625]
[1778328150485,25.83,80346.71,3.9,0.94838,7e-05,6.02184]
[1778328150562,25.83,80346.71,3.9,0.94838,7e-05,6.02184]
[1778328151243,25.83,80346.99,3.9,0.94843,7e-05,6.01592]
[1778328155160,25.83,80346.4,3.9,0.94839,7e-05,6.01997]
[1778328155310,25.83,80346.4,3.9,0.94839,7e-05,6.01997]
[1778328165341,25.83,80346.87,3.9,0.94841,7e-05,6.01757]
[1778328170378,25.83,80346.96,3.9,0.94842,7e-05,6.01723]
[1778328175413,25.83,80345.81,3.9,0.94833,7e-05,6.02506]
[1778328176954,25.83,80346.51,3.9,0.94838,7e-05,6.02047]
[1778328177064,25.83,80346.51,3.9,0.94838,7e-05,6.02047]
[1778328178399,25.83,80346.63,3.9,0.94839,7e-05,6.01972]
[1778328178434,25.83,80346.61,3.9,0.94839,7e-05,6.01989]
[1778328178560,25.83,80346.61,3.9,0.94839,7e-05,6.01989]
[1778328189512,25.83,80346.56,3.9,0.94838,7e-05,6.02063]
[1778328196561,25.83,80346.88,3.9,0.9484,7e-05,6.01876]
[1778328197486,25.83,80346.88,3.9,0.9484,7e-05,6.01876]
[1778328197562,25.83,80346.88,3.9,0.9484,7e-05,6.01876]
[1778328203610,25.83,80346.67,3.9,0.94838,7e-05,6.02038]
[1778328207267,25.83,80346.77,3.9,0.94839,7e-05,6.01976]
[1778328207309,25.83,80346.77,3.9,0.94839,7e-05,6.01976]
[1778328208699,25.83,80346.51,3.9,0.94837,7e-05,6.02157]
[1778328208811,25.83,80346.51,3.9,0.94837,7e-05,6.02157]
[1778328208910,25.83,80346.51,3.9,0.94837,7e-05,6.0216]
[1778328216701,25.83,80347.7,3.9,0.94848,7e-05,6.00997]
[1778328220522,25.83,80347.62,3.9,0.94847,7e-05,6.01064]
[1778328220562,25.83,80347.62,3.9,0.94847,7e-05,6.01064]
[1778328226773,25.83,80347.24,3.9,0.94844,7e-05,6.01346]
[1778328231808,25.83,80347.25,3.9,0.94844,7e-05,6.01359]
[1778328236843,25.83,80347.0,3.9,0.94842,7e-05,6.01543]
[1778328241879,25.83,80346.85,3.9,0.94841,7e-05,6.0166]
[1778328251950,25.83,80346.85,3.9,0.94841,7e-05,6.01694]
[1778328256737,25.83,80346.88,3.9,0.94841,7e-05,6.01692]
[1778328256809,25.83,80346.88,3.9,0.94841,7e-05,6.01692]
[1778328259240,25.83,80348.19,3.9,0.9485,7e-05,6.00835]
[1778328259311,25.83,80348.19,3.9,0.9485,7e-05,6.00835]
[1778328259339,25.83,80349.86,3.9,0.94862,7e-05,5.9974]
[1778328265043,25.83,80352.16,3.9,0.94878,7e-05,5.98273]
[1778328267936,25.83,80352.16,3.9,0.94878,7e-05,5.98273]
[1778328268062,25.83,80352.16,3.9,0.94878,7e-05,5.98273]
[1778328279141,25.84,80352.36,3.9,0.94881,7e-05,5.97839]
[1778328284181,25.84,80354.84,3.9,0.94899,7e-05,5.96245]
[1778328288513,25.84,80354.52,3.9,0.94896,7e-05,5.96476]
[1778328288561,25.84,80354.52,3.9,0.94896,7e-05,5.96476]
[1778328288610,25.84,80354.52,3.9,0.94896,7e-05,5.96505]
[1778328296265,25.84,80354.63,3.9,0.94896,7e-05,5.96508]
[1778328302307,25.84,80353.8,3.9,0.94889,7e-05,5.97102]
[1778328312377,25.84,80353.8,3.9,0.94889,7e-05,5.97181]
[1778328318419,25.84,80353.8,3.9,0.94888,7e-05,5.97228]
[1778328324461,25.84,80357.83,3.9,0.94916,7e-05,5.94651]
[1778328328489,25.84,80363.29,3.9,0.94954,7e-05,5.91134]
[1778328335539,25.84,80363.69,3.9,0.94959,7e-05,5.90608]
[1778328345610,25.85,80363.69,3.9,0.94956,7e-05,5.90852]
[1778328350645,25.85,80365.1,3.9,0.94964,7e-05,5.9008]
[1778328360715,25.86,80365.13,3.9,0.94961,7e-05,5.90371]
[1778328373807,25.86,80365.6,3.9,0.9496,7e-05,5.90506]
[1778328376828,25.87,80361.88,3.9,0.94933,7e-05,5.93034]
[1778328381870,25.87,80359.74,3.9,0.94916,7e-05,5.94571]
[1778328387912,25.87,80359.9,3.9,0.94915,7e-05,5.94619]
[1778328390933,25.87,80356.18,3.9,0.94888,7e-05,5.97128]
[1778328395968,25.87,80355.57,3.9,0.94886,7e-05,5.9722]
[1778328399996,25.87,80351.9,3.9,0.94859,7e-05,5.99699]
[1778328405032,25.88,80350.5,3.9,0.94848,7e-05,6.00675]
[1778328408053,25.88,80346.26,3.9,0.94817,7e-05,6.03495]
[1778328413088,25.88,80346.49,3.9,0.94819,7e-05,6.03359]
[1778328418123,25.88,80346.46,3.9,0.94819,7e-05,6.0339]
[1778328428193,25.88,80346.73,3.9,0.9482,7e-05,6.03223]
[1778328433228,25.88,80342.74,3.9,0.94792,7e-05,6.05854]
[1778328438263,25.88,80340.3,3.9,0.94774,7e-05,6.07445]
[1778328441284,25.88,80336.58,3.9,0.94747,7e-05,6.09887]
[1778328446319,25.87,80337.09,3.9,0.94752,7e-05,6.09496]
[1778328451355,25.87,80337.02,3.9,0.94755,7e-05,6.09077]
[1778328463441,25.87,80337.18,3.9,0.94757,7e-05,6.0886]
[1778328469483,25.87,80336.39,3.9,0.94752,7e-05,6.09331]
[1778328470490,25.87,80330.82,3.9,0.94712,7e-05,6.13028]
[1778328475525,25.87,80329.2,3.9,0.94701,7e-05,6.14024]
[1778328480562,25.87,80329.05,3.9,0.947,7e-05,6.1404]
[1778328486604,25.87,80328.58,3.9,0.94698,7e-05,6.14253]
[1778328488461,25.87,80325.88,3.9,0.94678,7e-05,6.1604]
[1778328490632,25.87,80319.96,3.9,0.94635,7e-05,6.19944]
[1778328491067,25.87,80319.96,3.9,0.94635,7e-05,6.19944]
[1778328498688,25.86,80317.0,3.9,0.94616,7e-05,6.21716]
[1778328503814,25.86,80315.54,3.9,0.94606,7e-05,6.22588]
[1778328504066,25.86,80315.54,3.9,0.94606,7e-05,6.22588]
[1778328504665,25.86,80315.54,3.9,0.94606,7e-05,6.22588]
[1778328504710,25.86,80315.54,3.9,0.94607,7e-05,6.22532]
[1778328510774,25.86,80315.73,3.9,0.9461,7e-05,6.22239]
[1778328515809,25.85,80315.59,3.9,0.94613,7e-05,6.21782]
[1778328521342,25.85,80313.24,3.9,0.94597,7e-05,6.23261]
[1778328521561,25.85,80313.24,3.9,0.94597,7e-05,6.23261]
[1778328526886,25.85,80311.75,3.9,0.94588,7e-05,6.24069]
[1778328531921,25.85,80311.88,3.9,0.94591,7e-05,6.23839]
[1778328533344,25.85,80311.88,3.9,0.94591,7e-05,6.23839]
[1778328533559,25.85,80311.88,3.9,0.94591,7e-05,6.23839]
[1778328534479,25.85,80311.88,3.9,0.94591,7e-05,6.23782]
[1778328534562,25.85,80311.88,3.9,0.94591,7e-05,6.23782]
[1778328534621,25.85,80311.88,3.9,0.94592,7e-05,6.23754]
[1778328540984,25.84,80311.69,3.9,0.94592,7e-05,6.23716]
[1778328543247,25.84,80310.6,3.9,0.94584,7e-05,6.24424]
[1778328543311,25.84,80310.6,3.9,0.94584,7e-05,6.24424]
[1778328549040,25.84,80309.02,3.9,0.94575,7e-05,6.25282]
[1778328549894,25.84,80309.02,3.9,0.94575,7e-05,6.25282]
[1778328550062,25.84,80309.02,3.9,0.94575,7e-05,6.25282]
[1778328550783,25.84,80309.02,3.9,0.94575,7e-05,6.25282]
[1778328550814,25.84,80309.02,3.9,0.94575,7e-05,6.25282]
[1778328550884,25.84,80309.02,3.9,0.94575,7e-05,6.25222]
[1778328560118,25.83,80308.55,3.9,0.94575,7e-05,6.25271]
[1778328563181,25.83,80307.68,3.9,0.94569,8e-05,6.25801]
[1778328563314,25.83,80307.68,3.9,0.94569,8e-05,6.25801]
[1778328564146,25.83,80301.44,3.9,0.94522,8e-05,6.29968]
[1778328566578,25.83,80299.51,3.9,0.94508,8e-05,6.31247]
[1778328566816,25.83,80299.51,3.9,0.94508,8e-05,6.31247]
[1778328566671,25.83,80297.9,3.9,0.94497,8e-05,6.32267]
[1778328575223,25.82,80298.17,3.9,0.94506,8e-05,6.31351]
[1778328577065,25.82,80300.47,3.9,0.94523,8e-05,6.2975]
[1778328577312,25.82,80300.47,3.9,0.94523,8e-05,6.2975]
[1778328584287,25.82,80299.4,3.9,0.94518,8e-05,6.30213]
[1778328589322,25.82,80298.37,3.9,0.94513,8e-05,6.30722]
[1778328590468,25.82,80298.37,3.9,0.94513,8e-05,6.30722]
[1778328590565,25.82,80298.37,3.9,0.94513,8e-05,6.30722]
[1778328591598,25.82,80298.37,3.9,0.94513,8e-05,6.3069]
[1778328591817,25.82,80298.37,3.9,0.94513,8e-05,6.3069]
[1778328591666,25.82,80298.37,3.9,0.94513,8e-05,6.30658]
[1778328597378,25.81,80298.78,3.9,0.94518,8e-05,6.30194]
[1778328602413,25.81,80298.32,3.9,0.94517,8e-05,6.30359]
[1778328604979,25.81,80298.32,3.9,0.94517,8e-05,6.30359]
[1778328605060,25.81,80298.32,3.9,0.94517,8e-05,6.30359]
[1778328606392,25.81,80298.32,3.9,0.94517,8e-05,6.30301]
[1778328616511,25.8,80298.46,3.9,0.94522,8e-05,6.2987]
[1778328623772,25.8,80298.46,3.9,0.94522,8e-05,6.2987]
[1778328623787,25.8,80298.46,3.9,0.94522,8e-05,6.2987]
[1778328624009,25.8,80298.46,3.9,0.94524,8e-05,6.29684]
[1778328624062,25.8,80298.46,3.9,0.94524,8e-05,6.29684]
[1778328626586,25.8,80298.46,3.9,0.94525,8e-05,6.29605]
[1778328638670,25.79,80298.39,3.9,0.94531,8e-05,6.28929]
[1778328646893,25.79,80298.32,3.9,0.94532,8e-05,6.28882]
[1778328647072,25.79,80298.32,3.9,0.94532,8e-05,6.28882]
[1778328647310,25.79,80298.32,3.9,0.94532,8e-05,6.28882]
[1778328653775,25.79,80297.97,3.9,0.94532,8e-05,6.28862]
[1778328660824,25.79,80297.56,3.9,0.9453,8e-05,6.2898]
[1778328661254,25.79,80297.56,3.9,0.9453,8e-05,6.2898]
[1778328661310,25.79,80297.56,3.9,0.9453,8e-05,6.2898]
[1778328663085,25.79,80297.24,3.9,0.94528,8e-05,6.29174]
[1778328663312,25.79,80297.24,3.9,0.94528,8e-05,6.29174]
[1778328663386,25.79,80297.24,3.9,0.94528,8e-05,6.29151]
[1778328671901,25.78,80297.24,3.9,0.94531,8e-05,6.28944]
[1778328677943,25.78,80297.49,3.9,0.94534,8e-05,6.28642]
[1778328680493,25.78,80297.95,3.9,0.94538,8e-05,6.28286]
[1778328680565,25.78,80297.95,3.9,0.94538,8e-05,6.28286]
[1778328681971,25.78,80305.66,3.9,0.94596,7e-05,6.23021]
[1778328687006,25.78,80304.54,3.9,0.94589,8e-05,6.2371]
[1778328693048,25.78,80305.01,3.9,0.94597,7e-05,6.22884]
[1778328698924,25.78,80304.87,3.9,0.94596,7e-05,6.22949]
[1778328699025,25.78,80304.87,3.9,0.94597,7e-05,6.22889]
[1778328699063,25.78,80304.87,3.9,0.94597,7e-05,6.22889]
[1778328703069,25.77,80304.62,3.9,0.94595,7e-05,6.23012]
[1778328708153,25.77,80304.67,3.9,0.94597,7e-05,6.22885]
[1778328718223,25.77,80304.6,3.9,0.94598,7e-05,6.22771]
[1778328726279,25.77,80304.64,3.9,0.946,7e-05,6.22613]
[1778328733328,25.77,80305.45,3.9,0.94607,7e-05,6.21952]
[1778328734274,25.77,80305.45,3.9,0.94607,7e-05,6.21952]
[1778328734310,25.77,80305.45,3.9,0.94607,7e-05,6.21952]
[1778328734946,25.77,80305.45,3.9,0.94607,7e-05,6.21952]
[1778328735067,25.77,80305.24,3.9,0.94606,7e-05,6.22063]
[1778328741384,25.76,80308.72,3.9,0.94633,7e-05,6.19632]
[1778328746420,25.76,80308.65,3.9,0.94633,7e-05,6.19619]
[1778328749264,25.76,80308.46,3.9,0.94631,7e-05,6.19735]
[1778328749312,25.76,80308.46,3.9,0.94631,7e-05,6.19735]
[1778328756489,25.76,80308.43,3.9,0.94636,7e-05,6.19211]
[1778328763538,25.76,80308.82,3.9,0.9464,7e-05,6.18864]
[1778328771597,25.76,80308.8,3.9,0.94641,7e-05,6.18783]
[1778328776632,25.76,80308.89,3.9,0.94642,7e-05,6.18661]
[1778328787711,25.76,80308.83,3.9,0.94643,7e-05,6.18569]
[1778328793753,25.75,80308.83,3.9,0.94644,7e-05,6.18497]
[1778328801812,25.75,80308.45,3.9,0.94642,7e-05,6.18655]
[1778328804570,25.75,80308.45,3.9,0.94642,7e-05,6.18655]
[1778328804810,25.75,80308.45,3.9,0.94642,7e-05,6.18655]
[1778328805284,25.75,80308.4,3.9,0.94642,7e-05,6.18652]
[1778328805312,25.75,80308.4,3.9,0.94642,7e-05,6.18652]
[1778328806844,25.75,80308.21,3.9,0.94641,7e-05,6.18755]
[1778328812886,25.75,80308.15,3.9,0.94644,7e-05,6.18301]
[1778328825928,25.75,80308.28,3.9,0.94646,7e-05,6.18167]
[1778328826061,25.75,80308.28,3.9,0.94646,7e-05,6.18167]
[1778328837054,25.75,80307.98,3.9,0.94646,7e-05,6.18143]
[1778328844103,25.74,80307.99,3.9,0.94647,7e-05,6.18055]
[1778328849138,25.74,80306.05,3.9,0.94633,7e-05,6.19303]
[1778328851102,25.74,80306.3,3.9,0.94635,7e-05,6.19121]
[1778328851310,25.74,80305.33,3.9,0.94628,7e-05,6.19763]
[1778328852111,25.74,80305.33,3.9,0.94628,7e-05,6.19763]
[1778328852159,25.74,80304.8,3.9,0.94624,7e-05,6.20107]
[1778328852312,25.74,80304.8,3.9,0.94624,7e-05,6.20107]
[1778328860723,25.74,80304.16,3.9,0.94621,7e-05,6.20425]
[1778328860810,25.74,80304.16,3.9,0.94621,7e-05,6.20425]
[1778328866257,25.74,80304.23,3.9,0.94622,7e-05,6.20294]
[1778328872299,25.74,80304.2,3.9,0.94626,7e-05,6.19812]
[1778328874420,25.74,80304.75,3.9,0.94631,7e-05,6.19414]
[1778328874559,25.74,80304.75,3.9,0.94631,7e-05,6.19414]
[1778328875531,25.74,80305.13,3.9,0.94634,7e-05,6.19146]
[1778328875565,25.74,80305.13,3.9,0.94634,7e-05,6.19146]
[1778328875665,25.74,80305.43,3.9,0.94636,7e-05,6.18932]
[1778328881362,25.74,80305.16,3.9,0.94635,7e-05,6.19054]
[1778328886397,25.74,80304.19,3.9,0.94628,7e-05,6.1965]
[1778328887653,25.74,80304.19,3.9,0.94628,7e-05,6.1965]
[1778328887812,25.74,80304.19,3.9,0.94628,7e-05,6.1965]
[1778328892890,25.73,80304.11,3.9,0.94628,7e-05,6.19654]
[1778328893064,25.73,80304.11,3.9,0.94628,7e-05,6.19654]
[1778328893117,25.73,80304.55,3.9,0.94632,7e-05,6.19319]
[1778328898481,25.73,80304.56,3.9,0.94632,7e-05,6.19251]
[1778328903648,25.73,80304.35,3.9,0.94631,7e-05,6.19344]
[1778328903807,25.73,80304.35,3.9,0.94631,7e-05,6.19344]
[1778328909558,25.73,80304.45,3.9,0.94633,7e-05,6.1919]
[1778328913152,25.73,80304.34,3.9,0.94632,7e-05,6.19252]
[1778328913309,25.73,80304.6,3.9,0.94635,7e-05,6.19041]
[1778328914193,25.73,80304.6,3.9,0.94635,7e-05,6.19041]
[1778328914313,25.73,80304.6,3.9,0.94635,7e-05,6.19041]
[1778328914593,25.73,80304.61,3.9,0.94635,7e-05,6.19022]
[1778328920635,25.73,80304.65,3.9,0.94636,7e-05,6.18926]
[1778328925670,25.73,80304.66,3.9,0.94637,7e-05,6.1885]
[1778328930705,25.73,80304.53,3.9,0.94637,7e-05,6.18881]
[1778328938761,25.73,80304.18,3.9,0.94638,7e-05,6.18608]
[1778328943796,25.72,80304.1,3.9,0.94638,7e-05,6.18608]
[1778328946726,25.72,80301.02,3.9,0.94615,7e-05,6.20667]
[1778328946812,25.72,80301.02,3.9,0.94615,7e-05,6.20667]
[1778328947908,25.72,80299.95,3.9,0.94608,8e-05,6.21377]
[1778328948062,25.72,80299.95,3.9,0.94608,8e-05,6.21377]
[1778328948146,25.72,80299.85,3.9,0.94607,8e-05,6.2143]
[1778328954881,25.72,80299.44,3.9,0.94605,8e-05,6.21601]
[1778328955934,25.72,80299.44,3.9,0.94605,8e-05,6.21601]
[1778328956067,25.72,80299.44,3.9,0.94605,8e-05,6.21601]
[1778328961929,25.72,80296.85,3.9,0.94587,8e-05,6.23245]
[1778328962431,25.72,80296.85,3.9,0.94587,8e-05,6.23245]
[1778328962561,25.72,80296.85,3.9,0.94587,8e-05,6.23245]
[1778328964017,25.72,80294.09,3.9,0.94566,8e-05,6.25101]
[1778328964063,25.72,80294.09,3.9,0.94566,8e-05,6.25101]
[1778328964125,25.72,80294.07,3.9,0.94566,8e-05,6.25095]
[1778328969985,25.72,80294.25,3.9,0.94569,8e-05,6.2486]
[1778328976027,25.72,80294.09,3.9,0.94569,8e-05,6.24853]
[1778328982144,25.72,80294.09,3.9,0.94569,8e-05,6.24853]
[1778328983074,25.71,80291.47,3.9,0.9455,8e-05,6.26515]
[1778328990725,25.71,80288.54,3.9,0.9453,8e-05,6.28384]
[1778328990774,25.71,80288.54,3.9,0.9453,8e-05,6.28384]
[1778328990809,25.71,80288.54,3.9,0.9453,8e-05,6.28384]
[1778328991132,25.71,80288.25,3.9,0.94532,8e-05,6.28057]
[1778329000145,25.71,80287.13,3.9,0.94524,8e-05,6.2872]
[1778329000310,25.71,80287.13,3.9,0.94524,8e-05,6.2872]
[1778329000390,25.71,80286.7,3.9,0.94523,8e-05,6.28887]
[1778329000563,25.71,80286.7,3.9,0.94523,8e-05,6.28887]
[1778329002209,25.71,80286.71,3.9,0.94523,8e-05,6.2883]
[1778329010267,25.7,80286.9,3.9,0.94527,8e-05,6.28506]
[1778329011004,25.7,80286.9,3.9,0.94527,8e-05,6.28506]
[1778329011062,25.7,80286.9,3.9,0.94527,8e-05,6.28506]
[1778329017315,25.7,80285.94,3.9,0.94521,8e-05,6.29]
[1778329021315,25.7,80284.29,3.9,0.94509,8e-05,6.30057]
[1778329021563,25.7,80283.95,3.9,0.94507,8e-05,6.30265]
[1778329021812,25.7,80283.95,3.9,0.94507,8e-05,6.30265]
[1778329022350,25.7,80282.21,3.9,0.94494,8e-05,6.3143]
[1778329027385,25.7,80280.81,3.9,0.94485,8e-05,6.32251]
[1778329032420,25.69,80279.91,3.9,0.9448,8e-05,6.32728]
[1778329036109,25.69,80279.84,3.9,0.94479,8e-05,6.32749]
[1778329036308,25.69,80279.84,3.9,0.94479,8e-05,6.32749]
[1778329041483,25.69,80279.53,3.9,0.94479,8e-05,6.32745]
[1778329044876,25.69,80278.88,3.9,0.94475,8e-05,6.33138]
[1778329045066,25.69,80278.88,3.9,0.94475,8e-05,6.33138]
[1778329045313,25.69,80278.88,3.9,0.94475,8e-05,6.33138]
[1778329045347,25.69,80278.94,3.9,0.94476,8e-05,6.33044]
[1778329050546,25.69,80278.78,3.9,0.94476,8e-05,6.33022]
[1778329055581,25.68,80278.81,3.9,0.94481,8e-05,6.32449]
[1778329058621,25.68,80278.83,3.9,0.94482,8e-05,6.32386]
[1778329058813,25.68,80278.83,3.9,0.94482,8e-05,6.32386]
[1778329065651,25.68,80276.41,3.9,0.94466,8e-05,6.33853]
[1778329067084,25.68,80276.41,3.9,0.94466,8e-05,6.33853]
[1778329067310,25.68,80276.41,3.9,0.94466,8e-05,6.33853]
[1778329067411,25.68,80272.43,3.9,0.94435,8e-05,6.36538]
[1778329067471,25.68,80272.43,3.9,0.94435,8e-05,6.36538]
[1778329067560,25.68,80272.43,3.9,0.94435,8e-05,6.36538]
[1778329067665,25.68,80272.23,3.9,0.94434,8e-05,6.36676]
[1778329074714,25.68,80270.84,3.9,0.94426,8e-05,6.37409]
[1778329079749,25.67,80271.1,3.9,0.9443,8e-05,6.37061]
[1778329082528,25.67,80270.55,3.9,0.94426,8e-05,6.3737]
[1778329082563,25.67,80270.55,3.9,0.94426,8e-05,6.3737]
[1778329087806,25.67,80269.99,3.9,0.94424,8e-05,6.37544]
[1778329092841,25.66,80269.97,3.9,0.94426,8e-05,6.37336]
[1778329097674,25.66,80269.94,3.9,0.94428,8e-05,6.37207]
[1778329097809,25.66,80269.94,3.9,0.94428,8e-05,6.37207]
[1778329098304,25.66,80269.94,3.9,0.94428,8e-05,6.37207]
[1778329098405,25.66,80269.9,3.9,0.94428,8e-05,6.37197]
[1778329098560,25.66,80269.9,3.9,0.94428,8e-05,6.37197]
[1778329103921,25.66,80270.01,3.9,0.94431,8e-05,6.36895]
[1778329110974,25.65,80267.68,3.9,0.94416,8e-05,6.38241]
[1778329111707,25.65,80267.68,3.9,0.94416,8e-05,6.38241]
[1778329111810,25.65,80267.68,3.9,0.94416,8e-05,6.38241]
[1778329117016,25.65,80268.06,3.9,0.94425,8e-05,6.37317]
[1778329122051,25.65,80267.99,3.9,0.94427,8e-05,6.37172]
[1778329127086,25.64,80267.54,3.9,0.94425,8e-05,6.3729]
[1778329131716,25.64,80267.5,3.9,0.94427,8e-05,6.37164]
[1778329132405,25.64,80267.5,3.9,0.94427,8e-05,6.37164]
[1778329132505,25.64,80267.5,3.9,0.94427,8e-05,6.37126]
[1778329132560,25.64,80267.5,3.9,0.94427,8e-05,6.37126]
[1778329133068,25.64,80267.5,3.9,0.94427,8e-05,6.37126]
[1778329143199,25.63,80267.53,3.9,0.94432,8e-05,6.3669]
[1778329150248,25.63,80267.83,3.9,0.94437,8e-05,6.36227]
[1778329151971,25.63,80266.08,3.9,0.94424,8e-05,6.37398]
[1778329153323,25.63,80265.07,3.9,0.94417,8e-05,6.38058]
[1778329153368,25.63,80264.79,3.9,0.94415,8e-05,6.38212]
[1778329153573,25.63,80264.79,3.9,0.94415,8e-05,6.38212]
[1778329160318,25.62,80265.28,3.9,0.94422,8e-05,6.376]
[1778329165353,25.62,80266.26,3.9,0.94431,8e-05,6.36731]
[1778329170388,25.62,80267.89,3.9,0.94446,8e-05,6.35425]
[1778329175423,25.62,80275.19,3.9,0.94507,8e-05,6.29817]
[1778329177439,25.61,80279.83,3.9,0.94543,8e-05,6.26587]
[1778329180459,25.61,80289.4,3.9,0.94617,8e-05,6.20003]
[1778329185494,25.61,80292.16,3.9,0.94638,8e-05,6.18077]
[1778329190529,25.61,80292.58,3.9,0.94642,8e-05,6.17745]
[1778329192218,25.61,80293.61,3.9,0.94649,7e-05,6.17038]
[1778329192309,25.61,80293.61,3.9,0.94649,7e-05,6.17038]
[1778329192546,25.61,80302.59,3.9,0.94716,7e-05,6.10966]
[1778329193552,25.61,80302.72,3.9,0.94717,7e-05,6.1088]
[1778329196014,25.61,80303.21,3.9,0.94721,7e-05,6.10551]
[1778329196057,25.61,80303.21,3.9,0.94721,7e-05,6.10551]
[1778329196574,25.61,80304.49,3.9,0.9473,7e-05,6.09695]
[1778329198588,25.61,80310.36,3.9,0.94774,7e-05,6.05764]
[1778329205637,25.61,80312.89,3.9,0.9479,7e-05,6.04245]
[1778329207064,25.61,80312.89,3.9,0.9479,7e-05,6.04245]
[1778329211908,25.62,80312.04,3.9,0.94784,7e-05,6.04859]
[1778329212063,25.62,80312.04,3.9,0.94784,7e-05,6.04859]
[1778329212163,25.62,80311.04,3.9,0.94776,7e-05,6.05561]
[1778329215121,25.62,80311.04,3.9,0.94776,7e-05,6.05561]
[1778329215310,25.62,80311.04,3.9,0.94776,7e-05,6.05561]
[1778329221749,25.62,80310.88,3.9,0.94774,7e-05,6.05759]
[1778329226784,25.62,80313.17,3.9,0.9479,7e-05,6.04289]
[1778329229932,25.62,80313.14,3.9,0.94789,7e-05,6.04334]
[1778329230069,25.62,80313.14,3.9,0.94789,7e-05,6.04334]
[1778329230131,25.62,80313.14,3.9,0.94789,7e-05,6.04358]
[1778329230634,25.62,80313.14,3.9,0.94789,7e-05,6.04358]
[1778329230810,25.62,80313.14,3.9,0.94789,7e-05,6.04358]
[1778329236854,25.62,80313.18,3.9,0.94792,7e-05,6.03991]
[1778329243272,25.62,80313.21,3.9,0.94792,7e-05,6.03996]
[1778329243310,25.62,80313.21,3.9,0.94792,7e-05,6.03996]
[1778329243373,25.62,80313.21,3.9,0.94791,7e-05,6.04059]
[1778329243663,25.62,80313.21,3.9,0.94791,7e-05,6.04059]
[1778329243811,25.62,80313.21,3.9,0.94791,7e-05,6.04059]
[1778329249945,25.62,80313.14,3.9,0.9479,7e-05,6.04181]
[1778329254980,25.62,80313.01,3.9,0.94788,7e-05,6.04327]
[1778329258675,25.62,80313.63,3.9,0.94792,7e-05,6.03947]
[1778329258811,25.62,80313.63,3.9,0.94792,7e-05,6.03947]
[1778329259577,25.62,80313.63,3.9,0.94792,7e-05,6.03947]
[1778329259615,25.62,80313.55,3.9,0.94792,7e-05,6.04025]
[1778329259810,25.62,80313.55,3.9,0.94792,7e-05,6.04025]
[1778329262031,25.63,80318.52,3.9,0.94828,7e-05,6.00734]
[1778329273108,25.63,80318.73,3.9,0.94827,7e-05,6.00794]
[1778329274032,25.63,80318.73,3.9,0.94827,7e-05,6.00794]
[1778329274059,25.63,80318.73,3.9,0.94827,7e-05,6.00794]
[1778329274133,25.63,80318.73,3.9,0.94827,7e-05,6.0081]
[1778329275031,25.63,80318.73,3.9,0.94827,7e-05,6.0081]
[1778329275066,25.63,80318.73,3.9,0.94827,7e-05,6.0081]
[1778329279798,25.63,80318.9,3.9,0.94827,7e-05,6.00775]
[1778329279811,25.63,80318.9,3.9,0.94827,7e-05,6.00775]
[1778329280157,25.63,80321.12,3.9,0.94843,7e-05,5.99313]
[1778329280739,25.63,80321.12,3.9,0.94843,7e-05,5.99313]
[1778329280815,25.63,80321.12,3.9,0.94843,7e-05,5.99313]
[1778329282171,25.63,80324.3,3.9,0.94866,7e-05,5.97237]
[1778329283526,25.63,80324.3,3.9,0.94866,7e-05,5.97237]
[1778329289130,25.63,80324.83,3.9,0.94868,7e-05,5.97007]
[1778329289309,25.63,80324.83,3.9,0.94868,7e-05,5.97007]
[1778329293248,25.63,80331.15,3.9,0.94916,7e-05,5.92514]
[1778329293948,25.63,80331.15,3.9,0.94916,7e-05,5.92514]
[1778329294061,25.63,80331.15,3.9,0.94916,7e-05,5.92514]
[1778329295262,25.64,80335.6,3.9,0.94948,7e-05,5.89636]
[1778329300297,25.64,80335.41,3.9,0.94945,7e-05,5.89908]
[1778329303288,25.64,80335.54,3.9,0.94945,7e-05,5.89879]
[1778329303320,25.64,80335.54,3.9,0.94945,7e-05,5.89879]
[1778329313388,25.64,80335.94,3.9,0.94945,7e-05,5.89919]
[1778329314395,25.64,80339.05,3.9,0.94966,7e-05,5.87903]
[1778329316408,25.64,80340.31,3.9,0.94975,7e-05,5.87107]
[1778329316560,25.64,80340.31,3.9,0.94975,7e-05,5.87107]
[1778329322452,25.65,80340.87,3.9,0.94977,7e-05,5.86961]
[1778329323458,25.65,80344.96,3.9,0.95005,7e-05,5.84314]
[1778329323765,25.65,80344.96,3.9,0.95005,7e-05,5.84314]
[1778329323811,25.65,80344.96,3.9,0.95005,7e-05,5.84314]
[1778329325472,25.65,80348.37,3.9,0.95029,7e-05,5.8216]
[1778329326479,25.65,80353.93,3.9,0.95067,7e-05,5.7858]
[1778329327824,25.65,80352.71,3.9,0.95058,7e-05,5.79417]
[1778329328062,25.65,80352.71,3.9,0.95058,7e-05,5.79417]
[1778329332888,25.65,80354.15,3.9,0.95066,7e-05,5.78695]
[1778329333059,25.65,80354.15,3.9,0.95066,7e-05,5.78695]
[1778329339734,25.66,80353.9,3.9,0.95061,7e-05,5.7915]
[1778329339809,25.66,80353.9,3.9,0.95061,7e-05,5.7915]
[1778329345654,25.66,80354.79,3.9,0.95065,7e-05,5.78814]
[1778329351696,25.67,80354.4,3.9,0.95063,7e-05,5.78895]
[1778329355716,25.67,80354.6,3.9,0.95063,7e-05,5.78882]
[1778329355725,25.67,80357.7,3.9,0.95084,7e-05,5.76909]
[1778329355809,25.67,80357.7,3.9,0.95084,7e-05,5.76909]
[1778329364385,25.67,80357.43,3.9,0.9508,7e-05,5.7729]
[1778329367065,25.68,80357.71,3.9,0.95081,7e-05,5.77268]
[1778329370892,25.68,80357.71,3.9,0.9508,7e-05,5.77347]
[1778329371161,25.68,80357.71,3.9,0.9508,7e-05,5.77347]
[1778329371837,25.68,80367.01,3.9,0.95142,7e-05,5.71534]
[1778329373061,25.68,80367.01,3.9,0.95142,7e-05,5.71534]
[1778329373118,25.68,80367.04,3.9,0.95142,7e-05,5.71563]
[1778329373851,25.68,80378.12,3.9,0.95218,7e-05,5.64506]
[1778329374858,25.69,80378.67,3.9,0.95215,7e-05,5.64759]
[1778329379893,25.74,80380.95,3.9,0.95199,7e-05,5.66274]
[1778329385935,25.78,80380.99,3.9,0.95174,7e-05,5.68662]
[1778329390970,25.79,80381.24,3.9,0.95167,7e-05,5.69301]
[1778329396006,25.8,80380.94,3.9,0.95162,7e-05,5.69776]
[1778329401040,25.8,80380.66,3.9,0.95157,7e-05,5.70243]
[1778329408090,25.81,80379.4,3.9,0.95144,7e-05,5.71454]
[1778329413126,25.82,80371.18,3.9,0.95082,7e-05,5.77132]
[1778329415140,25.83,80370.2,3.9,0.95074,7e-05,5.77866]
[1778329420177,25.83,80371.06,3.9,0.95077,7e-05,5.77546]
[1778329425212,25.83,80370.22,3.9,0.95069,7e-05,5.78325]
[1778329430247,25.84,80370.58,3.9,0.95069,7e-05,5.7833]
[1778329435282,25.84,80368.16,3.9,0.95049,7e-05,5.80174]
[1778329440317,25.85,80368.48,3.9,0.95049,7e-05,5.80197]
[1778329445352,25.85,80368.02,3.9,0.95043,7e-05,5.80725]
[1778329450654,25.85,80368.75,3.9,0.95046,7e-05,5.80439]
[1778329456429,25.86,80368.54,3.9,0.95041,7e-05,5.809]
[1778329460823,25.86,80368.97,3.9,0.95044,7e-05,5.80669]
[1778329460457,25.86,80382.88,3.9,0.95139,7e-05,5.71869]
[1778329461065,25.86,80382.88,3.9,0.95139,7e-05,5.71869]
[1778329461464,25.86,80388.07,3.9,0.95174,7e-05,5.68617]
[1778329467506,25.87,80388.77,3.9,0.95174,7e-05,5.68565]
[1778329472541,25.87,80389.01,3.9,0.95176,7e-05,5.68332]
[1778329473306,25.87,80389.01,3.9,0.95176,7e-05,5.68332]
[1778329473558,25.87,80389.01,3.9,0.95176,7e-05,5.68332]
[1778329473642,25.88,80389.07,3.9,0.95175,7e-05,5.6836]
[1778329479591,25.88,80389.11,3.9,0.95172,7e-05,5.68726]
[1778329484627,25.89,80389.32,3.9,0.9517,7e-05,5.68912]
[1778329491675,25.89,80389.25,3.9,0.95164,7e-05,5.69395]
[1778329498724,25.9,80389.45,3.9,0.95161,7e-05,5.69693]
[1778329504766,25.91,80393.01,3.9,0.95182,7e-05,5.67788]
[1778329509802,25.91,80394.48,3.9,0.95188,7e-05,5.6717]
[1778329514837,25.92,80398.97,3.9,0.95216,7e-05,5.64635]
[1778329519872,25.92,80401.74,3.9,0.95231,7e-05,5.63222]
[1778329524907,25.93,80403.51,3.9,0.95239,7e-05,5.6244]
[1778329529955,25.93,80405.92,3.9,0.95253,7e-05,5.6119]
[1778329534980,25.94,80400.92,3.9,0.95218,7e-05,5.64339]
[1778329540016,25.95,80397.38,3.9,0.95191,7e-05,5.6688]
[1778329543037,25.95,80392.44,3.9,0.95155,7e-05,5.70193]
[1778329548072,25.98,80391.73,3.9,0.95132,7e-05,5.72316]
[1778329553107,25.98,80390.67,3.9,0.95123,7e-05,5.73242]
[1778329558142,25.98,80390.74,3.9,0.9512,7e-05,5.73445]
[1778329563177,25.99,80389.43,3.9,0.95109,7e-05,5.74521]
[1778329568212,25.99,80388.23,3.9,0.95098,7e-05,5.75521]
[1778329576268,26.0,80388.88,3.9,0.95099,7e-05,5.75464]
[1778329583317,26.0,80389.08,3.9,0.95097,7e-05,5.75647]
[1778329589359,26.01,80388.94,3.9,0.95093,7e-05,5.75998]
[1778329595326,26.01,80388.94,3.9,0.95093,7e-05,5.75998]
[1778329605471,26.02,80388.87,3.9,0.95088,7e-05,5.76352]
[1778329610506,26.02,80388.81,3.9,0.95085,7e-05,5.76594]
[1778329621583,26.03,80388.69,3.9,0.9508,7e-05,5.77113]
[1778329626618,26.03,80388.78,3.9,0.95078,7e-05,5.77252]
[1778329631653,26.04,80384.64,3.9,0.95048,7e-05,5.80095]
[1778329635681,26.04,80378.71,3.9,0.95005,7e-05,5.84038]
[1778329640716,26.04,80377.77,3.9,0.94997,7e-05,5.84782]
[1778329645751,26.04,80377.77,3.9,0.94996,7e-05,5.84914]
[1778329647572,26.04,80377.87,3.9,0.94996,7e-05,5.84875]
[1778329649061,26.05,80377.94,3.9,0.94996,7e-05,5.84855]
[1778329651793,26.05,80384.43,3.9,0.95044,7e-05,5.80377]
[1778329652082,26.05,80384.43,3.9,0.95044,7e-05,5.80377]
[1778329652312,26.05,80384.43,3.9,0.95044,7e-05,5.80377]
[1778329653748,26.05,80384.25,3.9,0.95042,7e-05,5.80525]
[1778329653811,26.05,80384.25,3.9,0.95042,7e-05,5.80525]
[1778329653849,26.05,80384.44,3.9,0.95043,7e-05,5.80436]
[1778329655061,26.05,80384.47,3.9,0.95043,7e-05,5.80449]
[1778329663877,26.05,80383.84,3.9,0.95035,7e-05,5.81147]
[1778329668912,26.06,80384.35,3.9,0.95037,7e-05,5.80981]
[1778329670856,26.06,80384.38,3.9,0.95037,7e-05,5.80994]
[1778329671066,26.06,80384.38,3.9,0.95037,7e-05,5.80994]
[1778329672500,26.06,80385.56,3.9,0.95044,7e-05,5.80303]
[1778329672559,26.06,80385.56,3.9,0.95044,7e-05,5.80303]
[1778329672940,26.06,80385.81,3.9,0.95046,7e-05,5.80176]
[1778329684017,26.06,80385.98,3.9,0.95043,7e-05,5.80438]
[1778329686097,26.07,80386.2,3.9,0.95044,7e-05,5.80363]
[1778329686311,26.07,80386.2,3.9,0.95044,7e-05,5.80363]
[1778329692073,26.07,80385.88,3.9,0.95039,7e-05,5.80766]
[1778329697365,26.07,80385.97,3.9,0.9504,7e-05,5.80741]
[1778329697559,26.07,80385.97,3.9,0.9504,7e-05,5.80741]
[1778329697811,26.07,80385.97,3.9,0.9504,7e-05,5.80741]
[1778329697883,26.07,80385.97,3.9,0.95038,7e-05,5.80903]
[1778329703150,26.07,80386.32,3.9,0.95039,7e-05,5.80838]
[1778329714240,26.08,80386.21,3.9,0.95037,7e-05,5.80847]
[1778329719584,26.08,80386.07,3.9,0.95035,7e-05,5.81032]
[1778329719812,26.08,80386.07,3.9,0.95035,7e-05,5.81032]
[1778329726331,26.09,80387.04,3.9,0.95039,7e-05,5.80696]
[1778329731366,26.09,80387.04,3.9,0.95037,7e-05,5.80854]
[1778329736813,26.09,80386.68,3.9,0.95034,7e-05,5.81209]
[1778329737060,26.09,80386.68,3.9,0.95034,7e-05,5.81209]
[1778329739034,26.09,80387.16,3.9,0.95036,7e-05,5.80963]
[1778329739064,26.09,80387.16,3.9,0.95036,7e-05,5.80963]
[1778329739075,26.09,80387.15,3.9,0.95036,7e-05,5.81031]
[1778329745464,26.1,80386.54,3.9,0.95029,7e-05,5.81604]
[1778329750499,26.1,80386.6,3.9,0.95028,7e-05,5.81713]
[1778329756541,26.1,80386.31,3.9,0.95024,7e-05,5.82074]
[1778329762583,26.11,80386.48,3.9,0.95024,7e-05,5.82137]
[1778329765816,26.11,80386.48,3.9,0.95024,7e-05,5.82137]
[1778329766062,26.11,80386.48,3.9,0.95024,7e-05,5.82137]
[1778329779702,26.12,80386.78,3.9,0.95021,7e-05,5.82293]
[1778329780830,26.12,80386.78,3.9,0.95021,7e-05,5.82293]
[1778329781062,26.12,80386.78,3.9,0.95021,7e-05,5.82293]
[1778329782821,26.12,80386.78,3.9,0.95021,7e-05,5.82321]
[1778329783067,26.12,80386.78,3.9,0.95021,7e-05,5.82321]
[1778329783122,26.12,80386.72,3.9,0.95019,7e-05,5.82416]
[1778329789772,26.12,80386.79,3.9,0.95018,7e-05,5.82564]
[1778329794807,26.12,80386.81,3.9,0.95017,7e-05,5.82687]
[1778329798155,26.13,80386.8,3.9,0.95016,7e-05,5.82748]
[1778329798297,26.13,80389.59,3.9,0.95035,7e-05,5.80988]
[1778329798835,26.13,80396.31,3.9,0.95081,7e-05,5.76729]
[1778329799842,26.13,80403.46,3.9,0.9513,7e-05,5.72223]
[1778329800275,26.13,80403.46,3.9,0.9513,7e-05,5.72223]
[1778329800309,26.13,80403.46,3.9,0.9513,7e-05,5.72223]
[1778329803741,26.13,80400.09,3.9,0.95105,7e-05,5.74488]
[1778329803818,26.13,80400.09,3.9,0.95105,7e-05,5.74488]
[1778329803870,26.13,80400.46,3.9,0.95107,7e-05,5.74293]
[1778329810507,26.13,80400.46,3.9,0.95106,7e-05,5.74455]
[1778329810559,26.13,80400.46,3.9,0.95106,7e-05,5.74455]
[1778329815955,26.14,80401.22,3.9,0.95107,7e-05,5.74296]
[1778329820990,26.14,80400.47,3.9,0.951,7e-05,5.74976]
[1778329824577,26.14,80400.61,3.9,0.951,7e-05,5.75009]
[1778329824807,26.14,80400.61,3.9,0.951,7e-05,5.75009]
[1778329825518,26.14,80400.36,3.9,0.95098,7e-05,5.75208]
[1778329825563,26.14,80400.36,3.9,0.95098,7e-05,5.75208]
[1778329827032,26.15,80400.27,3.9,0.95096,7e-05,5.75346]
[1778329832067,26.15,80399.74,3.9,0.95094,7e-05,5.75475]
[1778329837103,26.15,80396.17,3.9,0.95067,7e-05,5.77947]
[1778329837248,26.15,80396.17,3.9,0.95067,7e-05,5.77947]
[1778329837312,26.15,80396.17,3.9,0.95067,7e-05,5.77947]
[1778329840689,26.15,80392.38,3.9,0.9504,7e-05,5.80474]
[1778329840807,26.15,80392.38,3.9,0.9504,7e-05,5.80474]
[1778329841461,26.15,80389.75,3.9,0.95021,7e-05,5.82189]
[1778329841562,26.15,80389.75,3.9,0.95021,7e-05,5.82189]
[1778329842138,26.16,80389.48,3.9,0.95019,7e-05,5.82392]
[1778329847173,26.16,80388.5,3.9,0.9501,7e-05,5.83173]
[1778329853215,26.16,80385.92,3.9,0.9499,7e-05,5.85001]
[1778329857494,26.16,80383.27,3.9,0.94971,7e-05,5.86806]
[1778329857561,26.16,80383.27,3.9,0.94971,7e-05,5.86806]
[1778329858250,26.16,80383.17,3.9,0.9497,7e-05,5.86894]
[1778329863285,26.16,80383.85,3.9,0.94973,7e-05,5.86574]
[1778329868320,26.17,80382.95,3.9,0.94966,7e-05,5.87266]
[1778329874362,26.17,80382.83,3.9,0.94964,7e-05,5.87471]
[1778329882418,26.17,80382.49,3.9,0.9496,7e-05,5.87851]
[1778329890475,26.17,80375.59,3.9,0.94909,7e-05,5.92458]
[1778329893496,26.17,80373.8,3.9,0.949,7e-05,5.93234]
[1778329899539,26.18,80372.14,3.9,0.94887,7e-05,5.94359]
[1778329904657,26.18,80371.92,3.9,0.94886,7e-05,5.94524]
[1778329905066,26.18,80371.92,3.9,0.94886,7e-05,5.94524]
[1778329907595,26.18,80367.65,3.9,0.94855,7e-05,5.9733]
[1778329908935,26.18,80367.65,3.9,0.94855,7e-05,5.9733]
[1778329909064,26.18,80367.65,3.9,0.94855,7e-05,5.9733]
[1778329909161,26.18,80365.68,3.9,0.94841,7e-05,5.9862]
[1778329915651,26.18,80364.69,3.9,0.94834,7e-05,5.99264]
[1778329921693,26.18,80364.13,3.9,0.9483,7e-05,5.99625]
[1778329923739,26.18,80364.2,3.9,0.9483,7e-05,5.99579]
[1778329929749,26.18,80362.72,3.9,0.9482,7e-05,6.00532]
[1778329934308,26.18,80359.68,3.9,0.94798,7e-05,6.02505]
[1778329934561,26.18,80359.53,3.9,0.94797,7e-05,6.02597]
[1778329934784,26.18,80359.58,3.9,0.94797,7e-05,6.02559]
[1778329939819,26.18,80359.73,3.9,0.94799,7e-05,6.02435]
[1778329946869,26.17,80357.9,3.9,0.94786,7e-05,6.03594]
[1778329951904,26.17,80357.12,3.9,0.94784,7e-05,6.03657]
[1778329964995,26.17,80357.13,3.9,0.94785,7e-05,6.0358]
[1778329973051,26.17,80354.84,3.9,0.94769,7e-05,6.05042]
[1778329980102,26.17,80354.39,3.9,0.94766,7e-05,6.0529]
[1778329983123,26.17,80349.75,3.9,0.94733,7e-05,6.08312]
[1778329988158,26.17,80347.71,3.9,0.94719,7e-05,6.09586]
[1778329990172,26.17,80340.74,3.9,0.94668,7e-05,6.14154]
[1778329992186,26.17,80338.26,3.9,0.9465,7e-05,6.15745]
[1778330001249,26.16,80337.55,3.9,0.94648,7e-05,6.1597]
[1778330006284,26.16,80336.27,3.9,0.9464,7e-05,6.16681]
[1778330011319,26.16,80336.26,3.9,0.94645,7e-05,6.16124]
[1778330016354,26.16,80336.16,3.9,0.94646,7e-05,6.16052]
[1778330021389,26.16,80335.22,3.9,0.9464,7e-05,6.16536]
[1778330026424,26.15,80334.91,3.9,0.9464,7e-05,6.16598]
[1778330035487,26.15,80334.71,3.9,0.94641,7e-05,6.16472]
[1778330042537,26.15,80335.04,3.9,0.94646,7e-05,6.16054]
[1778330049586,26.14,80335.64,3.9,0.94652,7e-05,6.15466]
[1778330050593,26.14,80339.87,3.9,0.94683,7e-05,6.12638]
[1778330055628,26.14,80340.68,3.9,0.94691,7e-05,6.11989]
[1778330060663,26.14,80343.15,3.9,0.9471,7e-05,6.10247]
[1778330061670,26.14,80348.02,3.9,0.94745,7e-05,6.07019]
[1778330066705,26.14,80348.87,3.9,0.94752,7e-05,6.06386]
[1778330072747,26.14,80348.06,3.9,0.94751,7e-05,6.06405]
[1778330079798,26.13,80348.71,3.9,0.94757,7e-05,6.05866]
[1778330085840,26.13,80349.34,3.9,0.94762,7e-05,6.05357]
[1778330090875,26.13,80348.36,3.9,0.94756,7e-05,6.05921]
[1778330096917,26.13,80347.68,3.9,0.94752,7e-05,6.06265]
[1778330101959,26.13,80347.16,3.9,0.9475,7e-05,6.0652]
[1778330102961,26.13,80337.27,3.9,0.94678,7e-05,6.1303]
[1778330104974,26.13,80336.36,3.9,0.94672,7e-05,6.13558]
[1778330109003,26.12,80331.32,3.9,0.94636,7e-05,6.16789]
[1778330114039,26.12,80331.6,3.9,0.9464,7e-05,6.16439]
[1778330117774,26.12,80331.84,3.9,0.94642,7e-05,6.16188]
[1778330119064,26.12,80332.49,3.9,0.94648,7e-05,6.15726]
[1778330120924,26.12,80331.54,3.9,0.94641,7e-05,6.16299]
[1778330121063,26.12,80331.54,3.9,0.94641,7e-05,6.16299]
[1778330121087,26.12,80329.49,3.9,0.94626,7e-05,6.17633]
[1778330121690,26.12,80329.49,3.9,0.94626,7e-05,6.17633]
[1778330121812,26.12,80329.49,3.9,0.94626,7e-05,6.17633]
[1778330132164,26.11,80330.35,3.9,0.9464,7e-05,6.1631]
[1778330133892,26.11,80330.0,3.9,0.94637,7e-05,6.16515]
[1778330134063,26.11,80330.0,3.9,0.94637,7e-05,6.16515]
[1778330135082,26.11,80330.0,3.9,0.94638,7e-05,6.16487]
[1778330135311,26.11,80330.0,3.9,0.94638,7e-05,6.16487]
[1778330135412,26.11,80330.0,3.9,0.94638,7e-05,6.16459]
[1778330143263,26.11,80329.75,3.9,0.94638,7e-05,6.16487]
[1778330143309,26.11,80329.75,3.9,0.94638,7e-05,6.16487]
[1778330150290,26.1,80329.63,3.9,0.9464,7e-05,6.16297]
[1778330155325,26.1,80329.01,3.9,0.94641,7e-05,6.16154]
[1778330155745,26.1,80329.01,3.9,0.94641,7e-05,6.16154]
[1778330155817,26.1,80329.01,3.9,0.94641,7e-05,6.16154]
[1778330157288,26.09,80329.77,3.9,0.94648,7e-05,6.15516]
[1778330157310,26.09,80329.77,3.9,0.94648,7e-05,6.15516]
[1778330157339,26.09,80329.75,3.9,0.9465,7e-05,6.15398]
[1778330163385,26.08,80329.22,3.9,0.94654,7e-05,6.14962]
[1778330168514,26.07,80328.97,3.9,0.94658,7e-05,6.14607]
[1778330168561,26.07,80328.97,3.9,0.94658,7e-05,6.14607]
[1778330174265,26.06,80329.55,3.9,0.9467,7e-05,6.13572]
[1778330181515,26.04,80329.34,3.9,0.94681,7e-05,6.12564]
[1778330182703,26.04,80329.43,3.9,0.94683,7e-05,6.12379]
[1778330182813,26.04,80329.43,3.9,0.94683,7e-05,6.12379]
[1778330184488,26.04,80329.43,3.9,0.94683,7e-05,6.12379]
[1778330184561,26.04,80329.43,3.9,0.94683,7e-05,6.12379]
[1778330184575,26.03,80329.44,3.9,0.94686,7e-05,6.12122]
[1778330191585,26.02,80329.41,3.9,0.94698,7e-05,6.10856]
[1778330202535,26.02,80329.41,3.9,0.94698,7e-05,6.10856]
[1778330202561,26.02,80329.41,3.9,0.94698,7e-05,6.10856]
[1778330215688,25.98,80326.9,3.9,0.94705,7e-05,6.1023]
[1778330215807,25.98,80326.9,3.9,0.94705,7e-05,6.1023]
[1778330221199,25.96,80326.44,3.9,0.94713,7e-05,6.09473]
[1778330221313,25.96,80326.44,3.9,0.94713,7e-05,6.09473]
[1778330221412,25.96,80326.39,3.9,0.94715,7e-05,6.09273]
[1778330227838,25.95,80326.71,3.9,0.94725,7e-05,6.08367]
[1778330232314,25.95,80326.71,3.9,0.94725,7e-05,6.08367]
[1778330232564,25.95,80326.71,3.9,0.94725,7e-05,6.08367]
[1778330232551,25.94,80334.86,3.9,0.94791,7e-05,6.02413]
[1778330237908,25.93,80337.93,3.9,0.94819,7e-05,5.99883]
[1778330242943,25.92,80337.73,3.9,0.94823,7e-05,5.99512]
[1778330247978,25.91,80337.91,3.9,0.94829,7e-05,5.9889]
[1778330251052,25.91,80337.8,3.9,0.94831,7e-05,5.98762]
[1778330251059,25.91,80337.8,3.9,0.94831,7e-05,5.98762]
[1778330252044,25.91,80337.8,3.9,0.94836,7e-05,5.98144]
[1778330252064,25.91,80337.8,3.9,0.94836,7e-05,5.98144]
[1778330254021,25.9,80338.59,3.9,0.94844,7e-05,5.97424]
[1778330259056,25.9,80338.41,3.9,0.94848,7e-05,5.97046]
[1778330264047,25.9,80338.41,3.9,0.94848,7e-05,5.97046]
[1778330264060,25.9,80338.41,3.9,0.94848,7e-05,5.97046]
[1778330275169,25.87,80338.6,3.9,0.94868,7e-05,5.95245]
[1778330283225,25.86,80338.73,3.9,0.94877,7e-05,5.94381]
[1778330290274,25.84,80338.94,3.9,0.94886,7e-05,5.93568]
[1778330292098,25.84,80338.83,3.9,0.94886,7e-05,5.93544]
[1778330292309,25.84,80338.83,3.9,0.94886,7e-05,5.93544]
[1778330294255,25.84,80341.41,3.9,0.94907,7e-05,5.91663]
[1778330294312,25.84,80341.41,3.9,0.94907,7e-05,5.91663]
[1778330294346,25.84,80341.57,3.9,0.94909,7e-05,5.91466]
[1778330300344,25.83,80339.4,3.9,0.94899,7e-05,5.92328]
[1778330305379,25.82,80338.77,3.9,0.949,7e-05,5.92274]
[1778330305811,25.82,80338.77,3.9,0.949,7e-05,5.92274]
[1778330306061,25.82,80338.77,3.9,0.949,7e-05,5.92274]
[1778330313179,25.81,80338.62,3.9,0.94904,7e-05,5.91906]
[1778330313308,25.81,80338.62,3.9,0.94904,7e-05,5.91906]
[1778330313409,25.81,80338.62,3.9,0.9491,7e-05,5.91213]
[1778330315281,25.81,80338.62,3.9,0.9491,7e-05,5.91213]
[1778330319603,25.8,80336.89,3.9,0.94903,7e-05,5.91888]
[1778330319660,25.8,80336.6,3.9,0.94902,7e-05,5.91986]
[1778330319810,25.8,80336.6,3.9,0.94902,7e-05,5.91986]
[1778330325519,25.79,80336.28,3.9,0.94905,7e-05,5.91642]
[1778330330554,25.78,80336.41,3.9,0.94911,7e-05,5.91097]
[1778330337603,25.77,80336.84,3.9,0.94921,7e-05,5.90181]
[1778330344654,25.76,80336.7,3.9,0.94927,7e-05,5.89646]
[1778330355731,25.75,80336.63,3.9,0.94937,7e-05,5.88724]
[1778330362781,25.74,80336.52,3.9,0.94943,7e-05,5.88191]
[1778330367815,25.73,80337.45,3.9,0.94954,7e-05,5.87154]
[1778330373857,25.72,80337.38,3.9,0.94962,7e-05,5.86283]
[1778330378892,25.71,80337.33,3.9,0.94966,7e-05,5.85904]
[1778330384934,25.71,80337.21,3.9,0.94971,7e-05,5.85492]
[1778330389969,25.7,80334.89,3.9,0.94958,7e-05,5.86604]
[1778330392990,25.7,80329.89,3.9,0.94925,7e-05,5.89635]
[1778330400167,25.69,80330.52,3.9,0.94933,7e-05,5.88963]
[1778330401061,25.68,80330.11,3.9,0.94934,7e-05,5.88815]
[1778330409102,25.67,80330.24,3.9,0.94942,7e-05,5.88091]
[1778330410141,25.67,80330.24,3.9,0.94942,7e-05,5.88091]
[1778330410311,25.67,80330.24,3.9,0.94942,7e-05,5.88091]
[1778330411081,25.67,80330.24,3.9,0.94944,7e-05,5.87937]
[1778330411315,25.67,80330.24,3.9,0.94944,7e-05,5.87937]
[1778330411334,25.67,80330.24,3.9,0.94944,7e-05,5.87861]
[1778330421186,25.66,80329.02,3.9,0.94943,7e-05,5.8799]
[1778330422966,25.66,80329.21,3.9,0.94945,7e-05,5.87791]
[1778330423077,25.66,80329.21,3.9,0.94945,7e-05,5.87791]
[1778330432263,25.65,80329.21,3.9,0.94956,7e-05,5.86658]
[1778330438305,25.64,80331.25,3.9,0.94975,7e-05,5.84906]
[1778330438902,25.64,80331.25,3.9,0.94975,7e-05,5.84906]
[1778330439061,25.64,80331.25,3.9,0.94975,7e-05,5.84906]
[1778330440024,25.64,80333.51,3.9,0.94992,7e-05,5.83356]
[1778330440062,25.64,80333.51,3.9,0.94992,7e-05,5.83356]
[1778330440319,25.64,80336.49,3.9,0.95014,7e-05,5.81342]
[1778330448375,25.63,80337.02,3.9,0.95023,7e-05,5.80465]
[1778330450088,25.63,80337.08,3.9,0.95024,7e-05,5.80366]
[1778330450309,25.63,80337.08,3.9,0.95024,7e-05,5.80366]
[1778330461484,25.62,80335.91,3.9,0.95024,7e-05,5.80421]
[1778330463037,25.61,80336.76,3.9,0.9503,7e-05,5.79805]
[1778330463066,25.61,80336.76,3.9,0.9503,7e-05,5.79805]
[1778330464388,25.61,80336.85,3.9,0.95032,7e-05,5.79687]
[1778330464561,25.61,80336.85,3.9,0.95032,7e-05,5.79687]
[1778330464661,25.61,80336.85,3.9,0.95032,7e-05,5.79627]
[1778330467528,25.61,80330.31,3.9,0.94988,7e-05,5.83725]
[1778330468185,25.61,80330.31,3.9,0.94988,7e-05,5.83725]
[1778330468309,25.61,80330.31,3.9,0.94988,7e-05,5.83725]
[1778330475584,25.61,80330.88,3.9,0.94991,7e-05,5.83473]
[1778330480619,25.62,80331.9,3.9,0.94996,7e-05,5.83018]
[1778330484049,25.62,80330.49,3.9,0.94985,7e-05,5.8403]
[1778330484062,25.62,80330.49,3.9,0.94985,7e-05,5.8403]
[1778330485397,25.62,80331.35,3.9,0.9499,7e-05,5.8355]
[1778330485565,25.62,80331.35,3.9,0.9499,7e-05,5.8355]
[1778330485654,25.62,80331.57,3.9,0.94991,7e-05,5.83449]
[1778330490689,25.62,80330.91,3.9,0.94984,7e-05,5.84096]
[1778330491219,25.62,80330.91,3.9,0.94984,7e-05,5.84096]
[1778330491310,25.62,80330.91,3.9,0.94984,7e-05,5.84096]
[1778330497738,25.63,80330.86,3.9,0.94984,7e-05,5.84004]
[1778330500759,25.63,80335.01,3.9,0.95012,7e-05,5.81407]
[1778330501319,25.63,80335.01,3.9,0.95012,7e-05,5.81407]
[1778330501560,25.63,80335.01,3.9,0.95012,7e-05,5.81407]
[1778330501882,25.63,80335.01,3.9,0.95012,7e-05,5.81407]
[1778330502758,25.63,80337.57,3.9,0.9503,7e-05,5.79779]
[1778330502813,25.63,80337.57,3.9,0.9503,7e-05,5.79779]
[1778330502859,25.63,80337.85,3.9,0.95031,7e-05,5.79643]
[1778330511836,25.64,80339.16,3.9,0.95036,7e-05,5.79202]
[1778330517878,25.64,80338.93,3.9,0.95032,7e-05,5.79606]
[1778330523923,25.65,80338.68,3.9,0.95027,7e-05,5.80004]
[1778330524483,25.65,80338.68,3.9,0.95027,7e-05,5.80004]
[1778330524561,25.65,80338.68,3.9,0.95027,7e-05,5.80004]
[1778330533996,25.65,80338.87,3.9,0.95027,7e-05,5.80064]
[1778330534062,25.65,80338.87,3.9,0.95027,7e-05,5.80064]
[1778330535569,25.65,80339.72,3.9,0.95031,7e-05,5.79689]
[1778330535812,25.65,80339.72,3.9,0.95031,7e-05,5.79689]
[1778330535871,25.65,80339.72,3.9,0.9503,7e-05,5.7976]
[1778330541043,25.66,80340.08,3.9,0.95031,7e-05,5.79702]
[1778330544260,25.66,80340.38,3.9,0.95032,7e-05,5.79575]
[1778330544312,25.66,80340.38,3.9,0.95032,7e-05,5.79575]
[1778330545931,25.66,80341.12,3.9,0.95037,7e-05,5.79127]
[1778330546065,25.66,80341.01,3.9,0.95036,7e-05,5.79234]
[1778330546078,25.66,80341.02,3.9,0.95035,7e-05,5.79262]
[1778330551113,25.66,80341.14,3.9,0.95038,7e-05,5.7894]
[1778330561646,25.66,80341.33,3.9,0.95038,7e-05,5.78918]
[1778330561810,25.66,80341.33,3.9,0.95038,7e-05,5.78918]
[1778330568232,25.67,80342.24,3.9,0.95039,7e-05,5.78787]
[1778330576288,25.67,80342.29,3.9,0.95037,7e-05,5.79011]
[1778330588372,25.68,80341.96,3.9,0.95031,7e-05,5.79593]
[1778330593407,25.68,80342.02,3.9,0.9503,7e-05,5.79702]
[1778330598442,25.69,80342.13,3.9,0.95029,7e-05,5.79776]
[1778330602506,25.69,80342.23,3.9,0.95029,7e-05,5.79768]
[1778330604649,25.69,80342.23,3.9,0.95028,7e-05,5.79855]
[1778330604812,25.69,80342.23,3.9,0.95028,7e-05,5.79855]
[1778330604856,25.69,80342.23,3.9,0.95027,7e-05,5.79912]
[1778330615562,25.69,80342.23,3.9,0.95027,7e-05,5.79811]
[1778330619590,25.7,80347.18,3.9,0.95061,7e-05,5.76708]
[1778330624625,25.7,80348.34,3.9,0.95067,7e-05,5.76121]
[1778330630667,25.7,80349.05,3.9,0.9507,7e-05,5.75861]
[1778330635702,25.7,80350.05,3.9,0.95075,7e-05,5.7538]
[1778330640737,25.71,80350.32,3.9,0.95076,7e-05,5.7537]
[1778330653830,25.71,80350.16,3.9,0.9507,7e-05,5.75891]
[1778330659872,25.72,80350.21,3.9,0.95068,7e-05,5.76047]
[1778330664907,25.72,80348.6,3.9,0.95055,7e-05,5.77244]
[1778330677998,25.73,80349.12,3.9,0.95058,7e-05,5.76866]
[1778330686055,25.73,80348.04,3.9,0.95048,7e-05,5.77796]
[1778330691091,25.73,80349.13,3.9,0.95054,7e-05,5.77227]
[1778330698139,25.74,80349.13,3.9,0.95052,7e-05,5.77419]
[1778330703174,25.74,80348.97,3.9,0.9505,7e-05,5.77657]
[1778330713244,25.74,80348.71,3.9,0.95045,7e-05,5.78082]
[1778330718279,25.74,80348.25,3.9,0.95041,7e-05,5.78507]
[1778330723314,25.75,80344.66,3.9,0.95014,7e-05,5.80951]
[1778330728349,25.75,80344.8,3.9,0.95014,7e-05,5.80967]
[1778330733384,25.75,80343.6,3.9,0.95007,7e-05,5.81439]
[1778330738419,25.75,80343.98,3.9,0.95009,7e-05,5.81298]
[1778330745468,25.75,80344.54,3.9,0.95011,7e-05,5.81088]
[1778330750503,25.76,80346.81,3.9,0.95026,7e-05,5.7973]
[1778330756545,25.76,80346.51,3.9,0.95022,7e-05,5.80076]
[1778330761580,25.76,80352.6,3.9,0.95064,7e-05,5.7625]
[1778330769637,25.76,80352.25,3.9,0.95059,7e-05,5.76711]
[1778330774675,25.77,80354.73,3.9,0.95074,7e-05,5.7528]
[1778330780717,25.77,80357.7,3.9,0.95093,7e-05,5.73552]
[1778330785752,25.77,80360.75,3.9,0.95113,7e-05,5.71759]
[1778330790787,25.78,80362.69,3.9,0.95124,7e-05,5.70715]
[1778330795823,25.78,80362.16,3.9,0.95121,7e-05,5.70857]
[1778330802871,25.78,80363.16,3.9,0.95125,7e-05,5.70527]
[1778330807906,25.79,80366.51,3.9,0.95146,7e-05,5.68611]
[1778330812948,25.79,80366.95,3.9,0.95146,7e-05,5.68581]
[1778330817983,25.8,80366.9,3.9,0.95143,7e-05,5.68866]
[1778330823018,25.8,80366.95,3.9,0.9514,7e-05,5.69088]
[1778330828053,25.81,80366.98,3.9,0.95138,7e-05,5.69321]
[1778330833088,25.81,80367.2,3.9,0.95137,7e-05,5.69432]
[1778330838123,25.81,80368.07,3.9,0.9514,7e-05,5.69128]
[1778330843158,25.82,80368.56,3.9,0.95141,7e-05,5.69069]
[1778330849200,25.82,80368.89,3.9,0.9514,7e-05,5.69161]
[1778330854235,25.83,80368.91,3.9,0.9514,7e-05,5.68991]
[1778330864305,25.84,80368.91,3.9,0.95135,7e-05,5.69487]
[1778330872361,25.84,80369.98,3.9,0.95138,7e-05,5.69187]
[1778330877396,25.85,80369.82,3.9,0.95135,7e-05,5.69527]
[1778330882431,25.85,80369.89,3.9,0.95133,7e-05,5.69715]
[1778330892501,25.86,80370.3,3.9,0.95131,7e-05,5.6991]
[1778330897536,25.86,80370.3,3.9,0.95128,7e-05,5.70134]
[1778330902571,25.87,80369.43,3.9,0.9512,7e-05,5.70912]
[1778330907606,25.87,80369.98,3.9,0.95122,7e-05,5.70773]
[1778330912641,25.87,80369.9,3.9,0.95122,7e-05,5.70628]
[1778330924726,25.88,80370.42,3.9,0.9512,7e-05,5.70807]
[1778330933788,25.89,80370.48,3.9,0.95116,7e-05,5.71142]
[1778330943858,25.89,80370.55,3.9,0.95112,7e-05,5.71544]
[1778330955942,25.9,80371.41,3.9,0.95113,7e-05,5.71471]
[1778330963998,25.91,80371.56,3.9,0.95111,7e-05,5.71689]
[1778330971047,25.91,80371.85,3.9,0.95113,7e-05,5.71371]
[1778330975075,25.92,80380.14,3.9,0.95168,7e-05,5.66243]
[1778330980113,25.92,80381.13,3.9,0.95172,7e-05,5.65863]
[1778330986156,25.92,80381.73,3.9,0.95173,7e-05,5.65782]
[1778330991190,25.93,80381.73,3.9,0.95171,7e-05,5.66036]
[1778330997232,25.93,80381.44,3.9,0.95165,7e-05,5.66523]
[1778331002270,25.94,80379.99,3.9,0.95153,7e-05,5.67695]
[1778331011333,25.95,80381.85,3.9,0.95161,7e-05,5.66962]
[1778331016368,25.95,80382.15,3.9,0.9516,7e-05,5.67026]
[1778331016751,25.95,80382.15,3.9,0.9516,7e-05,5.67026]
[1778331016810,25.95,80382.15,3.9,0.9516,7e-05,5.67026]
[1778331023417,25.96,80382.34,3.9,0.95158,7e-05,5.67257]
[1778331028452,25.96,80382.28,3.9,0.95155,7e-05,5.67543]
[1778331029127,25.96,80382.28,3.9,0.95155,7e-05,5.67543]
[1778331029310,25.96,80382.28,3.9,0.95155,7e-05,5.67543]
[1778331029459,25.96,80382.42,3.9,0.95155,7e-05,5.67504]
[1778331034494,25.96,80382.42,3.9,0.95156,7e-05,5.67343]
[1778331039529,25.97,80383.35,3.9,0.95159,7e-05,5.66998]
[1778331044564,25.97,80384.01,3.9,0.95161,7e-05,5.66829]
[1778331049599,25.98,80386.04,3.9,0.95172,7e-05,5.6579]
[1778331054635,25.98,80386.75,3.9,0.95175,7e-05,5.65596]
[1778331059670,25.99,80386.47,3.9,0.9517,7e-05,5.66031]
[1778331065712,25.99,80386.86,3.9,0.95169,7e-05,5.66092]
[1778331071754,26.0,80387.0,3.9,0.95167,7e-05,5.66313]
[1778331077796,26.0,80386.49,3.9,0.9516,7e-05,5.66942]
[1778331085852,26.01,80386.56,3.9,0.95156,7e-05,5.673]
[1778331092901,26.01,80386.75,3.9,0.95157,7e-05,5.6712]
[1778331098943,26.02,80386.89,3.9,0.95155,7e-05,5.67327]
[1778331108007,26.03,80386.72,3.9,0.95149,7e-05,5.67913]
[1778331114049,26.03,80386.79,3.9,0.95146,7e-05,5.6815]
[1778331119089,26.04,80386.11,3.9,0.95139,7e-05,5.68814]
[1778331124124,26.04,80382.93,3.9,0.95115,7e-05,5.71051]
[1778331131173,26.04,80382.66,3.9,0.9511,7e-05,5.71496]
[1778331136208,26.05,80382.69,3.9,0.95108,7e-05,5.71666]
[1778331142250,26.05,80382.71,3.9,0.95106,7e-05,5.71876]
[1778331147285,26.05,80382.85,3.9,0.95105,7e-05,5.71964]
[1778331149299,26.06,80391.0,3.9,0.9516,7e-05,5.66857]
[1778331150306,26.06,80396.91,3.9,0.952,7e-05,5.63166]
[1778331155343,26.06,80395.81,3.9,0.95193,7e-05,5.63707]
[1778331160376,26.06,80396.81,3.9,0.95197,7e-05,5.63328]
[1778331166421,26.07,80395.71,3.9,0.95188,7e-05,5.64209]
[1778331169442,26.07,80399.56,3.9,0.95212,7e-05,5.61927]
[1778331174477,26.07,80399.98,3.9,0.95212,7e-05,5.61921]
[1778331180520,26.08,80400.47,3.9,0.95212,7e-05,5.61922]
[1778331185555,26.08,80401.73,3.9,0.95218,7e-05,5.61388]
[1778331190590,26.09,80404.96,3.9,0.95237,7e-05,5.59629]
[1778331199653,26.1,80404.4,3.9,0.95228,7e-05,5.60473]
[1778331204688,26.1,80403.53,3.9,0.95219,7e-05,5.61283]
[1778331209723,26.11,80402.77,3.9,0.95212,7e-05,5.62014]
[1778331215765,26.11,80402.98,3.9,0.95213,7e-05,5.61775]
[1778331222814,26.12,80402.97,3.9,0.95209,7e-05,5.62131]
[1778331227849,26.12,80402.38,3.9,0.95203,7e-05,5.62749]
[1778331240942,26.13,80402.47,3.9,0.95197,7e-05,5.63309]
[1778331250008,26.14,80401.96,3.9,0.95189,7e-05,5.64037]
[1778331260075,26.15,80401.96,3.9,0.95184,7e-05,5.64477]
[1778331270145,26.15,80401.96,3.9,0.9518,7e-05,5.64907]
[1778331272159,26.15,80399.15,3.9,0.95163,7e-05,5.66355]
[1778331274174,26.16,80395.66,3.9,0.95138,7e-05,5.68679]
[1778331283237,26.16,80393.31,3.9,0.95118,7e-05,5.70477]
[1778331288272,26.16,80393.18,3.9,0.95115,7e-05,5.70732]
[1778331293307,26.17,80392.43,3.9,0.95108,7e-05,5.71379]
[1778331302370,26.17,80392.52,3.9,0.95106,7e-05,5.71626]
[1778331309419,26.18,80392.51,3.9,0.95103,7e-05,5.71869]
[1778331315461,26.18,80392.51,3.9,0.95101,7e-05,5.72071]
[1778331321504,26.18,80392.51,3.9,0.95099,7e-05,5.72272]
[1778331332582,26.19,80392.48,3.9,0.95098,7e-05,5.72244]
[1778331338624,26.19,80390.81,3.9,0.95084,7e-05,5.73501]
[1778331339631,26.19,80386.38,3.9,0.95053,7e-05,5.76349]
[1778331345678,26.2,80385.79,3.9,0.95048,7e-05,5.76873]
[1778331350713,26.2,80382.66,3.9,0.95025,7e-05,5.78976]
[1778331357762,26.2,80381.95,3.9,0.95019,7e-05,5.79557]
[1778331362798,26.2,80383.37,3.9,0.95028,7e-05,5.78734]
[1778331367833,26.2,80383.39,3.9,0.95027,7e-05,5.78809]
[1778331372868,26.2,80383.18,3.9,0.95024,7e-05,5.79028]
[1778331380924,26.21,80383.32,3.9,0.95024,7e-05,5.79068]
[1778331386966,26.21,80383.54,3.9,0.95024,7e-05,5.79023]
[1778331395023,26.21,80383.09,3.9,0.95023,7e-05,5.79023]
[1778331403078,26.21,80380.17,3.9,0.95001,7e-05,5.81017]
[1778331417176,26.22,80381.2,3.9,0.95007,7e-05,5.80552]
[1778331422211,26.22,80381.27,3.9,0.95006,7e-05,5.80579]
[1778331428253,26.22,80382.26,3.9,0.95012,7e-05,5.80033]
[1778331433289,26.22,80385.13,3.9,0.95031,7e-05,5.78282]
[1778331441344,26.22,80384.88,3.9,0.95028,7e-05,5.7861]
[1778331446380,26.22,80386.2,3.9,0.95036,7e-05,5.77869]
[1778331454436,26.23,80385.65,3.9,0.95033,7e-05,5.77979]
[1778331459471,26.23,80385.15,3.9,0.95029,7e-05,5.78407]
[1778331466520,26.23,80386.1,3.9,0.95034,7e-05,5.77963]
[1778331475583,26.24,80387.52,3.9,0.95041,7e-05,5.7728]
[1778331482632,26.24,80387.59,3.9,0.9504,7e-05,5.77415]
[1778331488675,26.24,80388.16,3.9,0.95042,7e-05,5.77205]
[1778331490689,26.24,80392.62,3.9,0.95072,7e-05,5.74424]
[1778331495725,26.24,80395.17,3.9,0.95088,7e-05,5.72962]
[1778331500759,26.25,80395.55,3.9,0.95089,7e-05,5.7288]
[1778331505794,26.25,80395.24,3.9,0.95085,7e-05,5.73231]
[1778331510829,26.25,80395.86,3.9,0.95088,7e-05,5.72989]
[1778331516871,26.26,80396.14,3.9,0.95091,7e-05,5.72581]
[1778331521906,26.26,80397.06,3.9,0.95096,7e-05,5.72146]
[1778331527948,26.26,80397.77,3.9,0.95099,7e-05,5.71877]
[1778331532983,26.26,80399.6,3.9,0.9511,7e-05,5.70875]
[1778331538018,26.27,80399.23,3.9,0.95106,7e-05,5.71258]
[1778331543053,26.27,80398.57,3.9,0.95099,7e-05,5.71821]
[1778331553123,26.27,80398.75,3.9,0.95098,7e-05,5.71982]
[1778331561179,26.28,80398.19,3.9,0.95092,7e-05,5.72545]
[1778331566214,26.28,80398.79,3.9,0.95094,7e-05,5.72293]
[1778331575279,26.28,80399.08,3.9,0.95097,7e-05,5.71927]
[1778331583335,26.29,80398.85,3.9,0.95093,7e-05,5.72273]
[1778331590386,26.29,80399.58,3.9,0.95097,7e-05,5.71986]
[1778331595419,26.29,80397.7,3.9,0.95082,7e-05,5.73298]
[1778331600454,26.29,80397.21,3.9,0.95078,7e-05,5.73723]
[1778331605489,26.29,80397.4,3.9,0.95078,7e-05,5.73712]
[1778331612538,26.3,80397.37,3.9,0.95076,7e-05,5.73906]
[1778331621601,26.3,80397.19,3.9,0.95072,7e-05,5.74216]
[1778331635700,26.31,80397.14,3.9,0.95072,7e-05,5.74142]
[1778331641742,26.31,80397.17,3.9,0.95071,7e-05,5.74257]
[1778331655840,26.31,80397.18,3.9,0.95067,7e-05,5.74569]
[1778331660875,26.32,80397.18,3.9,0.95066,7e-05,5.7468]
[1778331665910,26.32,80397.88,3.9,0.9507,7e-05,5.7435]
[1778331675980,26.32,80397.56,3.9,0.95065,7e-05,5.74779]
[1778331682024,26.32,80397.6,3.9,0.95064,7e-05,5.74887]
[1778331688065,26.33,80398.09,3.9,0.95066,7e-05,5.74708]
[1778331695114,26.33,80398.29,3.9,0.95069,7e-05,5.74327]
[1778331700150,26.33,80398.03,3.9,0.95066,7e-05,5.74603]
[1778331706192,26.33,80398.44,3.9,0.95067,7e-05,5.74477]
[1778331711227,26.34,80398.33,3.9,0.95065,7e-05,5.74656]
[1778331716262,26.34,80398.21,3.9,0.95063,7e-05,5.74841]
[1778331721298,26.34,80398.43,3.9,0.95064,7e-05,5.74809]
[1778331730360,26.34,80398.51,3.9,0.95062,7e-05,5.74948]
[1778331735395,26.34,80398.24,3.9,0.95059,7e-05,5.75224]
[1778331740430,26.35,80400.09,3.9,0.95071,7e-05,5.74156]
[1778331741437,26.35,80404.04,3.9,0.95098,7e-05,5.71685]
[1778331746472,26.35,80404.93,3.9,0.95102,7e-05,5.71257]
[1778331751507,26.35,80404.67,3.9,0.95102,7e-05,5.71142]
[1778331760570,26.35,80404.15,3.9,0.95096,7e-05,5.71706]
[1778331765605,26.36,80404.39,3.9,0.95097,7e-05,5.71681]
[1778331775675,26.36,80405.12,3.9,0.95099,7e-05,5.71496]
[1778331780710,26.36,80405.06,3.9,0.95097,7e-05,5.7166]
[1778331785746,26.37,80405.86,3.9,0.95101,7e-05,5.71283]
[1778331791788,26.37,80405.98,3.9,0.951,7e-05,5.71361]
[1778331798842,26.37,80405.51,3.9,0.95095,7e-05,5.71833]
[1778331805890,26.37,80404.85,3.9,0.95089,7e-05,5.72421]
[1778331809918,26.38,80398.63,3.9,0.95045,7e-05,5.76443]
[1778331817975,26.38,80396.36,3.9,0.95031,7e-05,5.776]
[1778331823014,26.38,80393.15,3.9,0.95008,7e-05,5.79712]
[1778331829056,26.38,80389.81,3.9,0.94984,7e-05,5.81908]
[1778331830063,26.38,80384.58,3.9,0.94947,7e-05,5.85254]
[1778331835098,26.38,80383.27,3.9,0.94938,7e-05,5.86103]
[1778331836105,26.38,80379.25,3.9,0.9491,7e-05,5.8868]
[1778331841140,26.38,80378.34,3.9,0.94904,7e-05,5.89247]
[1778331847182,26.38,80377.63,3.9,0.94899,7e-05,5.89681]
[1778331856247,26.38,80377.78,3.9,0.949,7e-05,5.8955]
[1778331862289,26.38,80378.02,3.9,0.94902,7e-05,5.89378]
[1778331862579,26.38,80378.02,3.9,0.94902,7e-05,5.89378]
[1778331863064,26.38,80378.02,3.9,0.94902,7e-05,5.89378]
[1778331868331,26.38,80377.04,3.9,0.94895,7e-05,5.89989]
[1778331876387,26.38,80376.92,3.9,0.94898,7e-05,5.89621]
[1778331878681,26.38,80376.92,3.9,0.94898,7e-05,5.89621]
[1778331878809,26.38,80376.92,3.9,0.94898,7e-05,5.89621]
[1778331879030,26.38,80376.92,3.9,0.94898,7e-05,5.89621]
[1778331879063,26.38,80376.92,3.9,0.94898,7e-05,5.89621]
[1778331879084,26.38,80377.04,3.9,0.94899,7e-05,5.89536]
[1778331888472,26.38,80377.04,3.9,0.94899,7e-05,5.89515]
[1778331890322,26.38,80377.04,3.9,0.94899,7e-05,5.89515]
[1778331890575,26.38,80377.08,3.9,0.949,7e-05,5.89487]
[1778331900556,26.38,80378.59,3.9,0.94911,7e-05,5.88497]
[1778331902269,26.38,80378.59,3.9,0.94911,7e-05,5.88497]
[1778331902311,26.38,80378.59,3.9,0.94911,7e-05,5.88497]
[1778331902643,26.38,80378.52,3.9,0.9491,7e-05,5.88541]
[1778331902813,26.38,80378.52,3.9,0.9491,7e-05,5.88541]
[1778331902908,26.38,80378.52,3.9,0.9491,7e-05,5.88541]
[1778331909619,26.38,80377.94,3.9,0.94906,7e-05,5.88906]
[1778331918836,26.38,80378.01,3.9,0.94907,7e-05,5.88856]
[1778331919062,26.38,80378.01,3.9,0.94907,7e-05,5.88856]
[1778331924724,26.38,80377.78,3.9,0.94905,7e-05,5.88991]
[1778331929759,26.38,80378.94,3.9,0.94913,7e-05,5.88239]
[1778331931880,26.38,80380.88,3.9,0.94927,7e-05,5.86994]
[1778331932061,26.38,80380.88,3.9,0.94927,7e-05,5.86994]
[1778331932343,26.38,80380.88,3.9,0.94927,7e-05,5.86994]
[1778331932562,26.38,80381.38,3.9,0.94934,7e-05,5.86259]
[1778331932780,26.38,80381.44,3.9,0.94934,7e-05,5.86221]
[1778331937820,26.38,80381.68,3.9,0.94936,7e-05,5.86085]
[1778331941557,26.38,80381.27,3.9,0.94933,7e-05,5.86363]
[1778331941810,26.38,80381.27,3.9,0.94933,7e-05,5.86363]
[1778331947211,26.38,80379.85,3.9,0.94922,7e-05,5.87297]
[1778331947313,26.38,80379.85,3.9,0.94922,7e-05,5.87297]
[1778331947378,26.38,80379.06,3.9,0.94917,7e-05,5.87806]
[1778331954936,26.38,80378.66,3.9,0.94914,7e-05,5.88072]
[1778331959052,26.38,80377.85,3.9,0.94908,7e-05,5.88594]
[1778331959064,26.38,80377.85,3.9,0.94908,7e-05,5.88594]
[1778331965007,26.38,80372.77,3.9,0.94873,7e-05,5.91833]
[1778331971048,26.38,80373.22,3.9,0.94876,7e-05,5.91525]
[1778331978677,26.38,80372.74,3.9,0.94873,7e-05,5.91832]
[1778331978811,26.38,80372.74,3.9,0.94873,7e-05,5.91832]
[1778331979203,26.38,80372.74,3.9,0.94873,7e-05,5.91832]
[1778331979311,26.38,80372.74,3.9,0.94873,7e-05,5.91832]
[1778331979359,26.38,80372.74,3.9,0.94873,7e-05,5.9182]
[1778331987160,26.38,80373.2,3.9,0.94876,7e-05,5.91517]
[1778331992195,26.38,80373.2,3.9,0.94879,7e-05,5.91107]
[1778331997230,26.38,80372.77,3.9,0.94876,7e-05,5.91397]
[1778332004280,26.38,80373.08,3.9,0.94878,7e-05,5.91221]
[1778332014741,26.38,80373.24,3.9,0.94879,7e-05,5.91122]
[1778332016012,26.38,80375.09,3.9,0.94892,7e-05,5.89971]
[1778332016068,26.38,80375.09,3.9,0.94892,7e-05,5.89971]
[1778332016826,26.38,80377.24,3.9,0.94907,7e-05,5.88596]
[1778332017066,26.38,80377.24,3.9,0.94907,7e-05,5.88596]
[1778332017371,26.38,80379.8,3.9,0.94925,7e-05,5.86963]
[1778332022406,26.38,80380.54,3.9,0.94929,7e-05,5.86543]
[1778332028448,26.38,80380.69,3.9,0.9493,7e-05,5.86514]
[1778332030130,26.38,80380.69,3.9,0.9493,7e-05,5.86514]
[1778332030311,26.38,80380.69,3.9,0.9493,7e-05,5.86514]
[1778332038518,26.38,80380.69,3.9,0.94929,7e-05,5.86628]
[1778332045567,26.38,80380.97,3.9,0.9493,7e-05,5.8653]
[1778332052499,26.38,80380.97,3.9,0.9493,7e-05,5.8653]
[1778332052571,26.39,80381.37,3.9,0.94935,7e-05,5.85928]
[1778332053135,26.39,80381.37,3.9,0.94935,7e-05,5.85928]
[1778332053312,26.39,80381.37,3.9,0.94935,7e-05,5.85928]
[1778332053410,26.39,80381.37,3.9,0.94935,7e-05,5.85953]
[1778332058740,26.39,80381.37,3.9,0.94935,7e-05,5.85953]
[1778332064700,26.39,80381.58,3.9,0.94935,7e-05,5.85958]
[1778332072688,26.39,80381.26,3.9,0.94932,7e-05,5.86212]
[1778332072812,26.39,80381.26,3.9,0.94932,7e-05,5.86212]
[1778332080825,26.39,80381.26,3.9,0.94931,7e-05,5.8632]
[1778332081062,26.39,80381.26,3.9,0.94931,7e-05,5.8632]
[1778332081945,26.39,80383.62,3.9,0.94947,7e-05,5.8486]
[1778332082063,26.39,80383.62,3.9,0.94947,7e-05,5.8486]
[1778332082164,26.39,80389.03,3.9,0.94984,7e-05,5.81424]
[1778332086986,26.39,80388.7,3.9,0.94981,7e-05,5.81691]
[1778332087061,26.39,80388.7,3.9,0.94981,7e-05,5.81691]
[1778332092001,26.39,80387.7,3.9,0.94974,7e-05,5.82418]
[1778332092061,26.39,80387.7,3.9,0.94974,7e-05,5.82418]
[1778332092094,26.39,80389.22,3.9,0.94984,7e-05,5.81483]
[1778332097931,26.4,80390.83,3.9,0.94994,7e-05,5.80547]
[1778332102966,26.4,80392.36,3.9,0.95004,7e-05,5.79667]
[1778332109008,26.4,80392.42,3.9,0.95003,7e-05,5.79763]
[1778332115051,26.4,80395.69,3.9,0.95027,7e-05,5.77397]
[1778332120086,26.4,80397.97,3.9,0.95042,7e-05,5.76067]
[1778332126129,26.41,80397.73,3.9,0.95039,7e-05,5.76363]
[1778332133178,26.41,80398.16,3.9,0.9504,7e-05,5.76257]
[1778332138213,26.41,80398.88,3.9,0.95043,7e-05,5.75925]
[1778332146269,26.42,80398.76,3.9,0.9504,7e-05,5.76209]
[1778332153318,26.42,80396.53,3.9,0.95023,7e-05,5.77811]
[1778332158353,26.42,80397.71,3.9,0.9503,7e-05,5.77193]
[1778332165402,26.42,80397.69,3.9,0.95028,7e-05,5.77383]
[1778332171444,26.43,80397.84,3.9,0.9503,7e-05,5.77019]
[1778332176479,26.43,80399.42,3.9,0.9504,7e-05,5.76141]
[1778332177486,26.43,80403.02,3.9,0.95064,7e-05,5.73893]
[1778332182526,26.43,80403.54,3.9,0.95066,7e-05,5.73712]
[1778332189575,26.43,80403.47,3.9,0.95064,7e-05,5.73965]
[1778332195617,26.44,80403.99,3.9,0.95065,7e-05,5.73807]
[1778332200652,26.44,80404.22,3.9,0.95065,7e-05,5.73803]
[1778332207701,26.44,80403.7,3.9,0.9506,7e-05,5.74331]
[1778332213743,26.45,80403.52,3.9,0.95057,7e-05,5.74616]
[1778332222807,26.45,80403.71,3.9,0.95055,7e-05,5.74756]
[1778332229856,26.45,80403.67,3.9,0.95053,7e-05,5.74984]
[1778332235898,26.46,80403.7,3.9,0.95054,7e-05,5.74728]
[1778332244963,26.46,80403.72,3.9,0.95052,7e-05,5.74979]
[1778332249996,26.46,80403.46,3.9,0.95048,7e-05,5.75287]
[1778332256038,26.47,80403.67,3.9,0.95048,7e-05,5.75327]
[1778332262080,26.47,80398.39,3.9,0.9501,7e-05,5.78827]
[1778332264094,26.47,80393.83,3.9,0.94977,7e-05,5.81767]
[1778332270136,26.47,80393.32,3.9,0.94973,7e-05,5.82192]
[1778332280208,26.48,80392.51,3.9,0.94966,7e-05,5.82852]
[1778332293299,26.48,80392.48,3.9,0.94967,7e-05,5.8262]
[1778332298334,26.48,80392.47,3.9,0.94966,7e-05,5.82681]
[1778332300348,26.48,80389.2,3.9,0.94943,7e-05,5.84781]
[1778332307397,26.48,80389.37,3.9,0.94944,7e-05,5.84721]
[1778332314446,26.48,80387.74,3.9,0.94932,7e-05,5.85811]
[1778332319481,26.48,80388.17,3.9,0.94934,7e-05,5.85567]
[1778332326530,26.48,80387.43,3.9,0.94929,7e-05,5.86083]
[1778332331565,26.48,80388.3,3.9,0.94935,7e-05,5.85558]
[1778332333579,26.48,80383.78,3.9,0.94903,7e-05,5.88455]
[1778332335594,26.48,80379.65,3.9,0.94874,7e-05,5.91098]
[1778332343650,26.48,80376.47,3.9,0.94852,7e-05,5.93077]
[1778332352713,26.48,80376.96,3.9,0.94859,7e-05,5.92258]
[1778332359762,26.48,80376.86,3.9,0.9486,7e-05,5.92255]
[1778332361776,26.48,80380.76,3.9,0.94887,7e-05,5.89732]
[1778332362226,26.48,80380.76,3.9,0.94887,7e-05,5.89732]
[1778332363061,26.48,80379.06,3.9,0.94875,7e-05,5.90815]
[1778332368825,26.48,80377.66,3.9,0.94866,7e-05,5.91655]
[1778332373862,26.48,80378.22,3.9,0.94871,7e-05,5.91243]
[1778332373901,26.48,80378.22,3.9,0.94871,7e-05,5.91243]
[1778332374060,26.48,80378.22,3.9,0.94871,7e-05,5.91243]
[1778332375457,26.48,80378.32,3.9,0.94871,7e-05,5.91169]
[1778332375560,26.48,80378.32,3.9,0.94871,7e-05,5.91169]
[1778332375621,26.48,80378.32,3.9,0.94872,7e-05,5.91159]
[1778332382925,26.48,80377.32,3.9,0.94865,7e-05,5.91731]
[1778332387960,26.47,80377.98,3.9,0.94871,7e-05,5.91252]
[1778332392995,26.47,80378.0,3.9,0.94871,7e-05,5.91187]
[1778332405079,26.47,80378.56,3.9,0.94877,7e-05,5.90702]
[1778332411121,26.47,80378.51,3.9,0.9488,7e-05,5.90276]
[1778332418170,26.47,80377.59,3.9,0.94874,7e-05,5.9083]
[1778332423205,26.47,80377.26,3.9,0.94872,7e-05,5.91018]
[1778332429247,26.47,80376.53,3.9,0.94867,7e-05,5.9146]
[1778332434283,26.47,80377.79,3.9,0.94876,7e-05,5.90633]
[1778332439318,26.47,80377.84,3.9,0.94876,7e-05,5.90591]
[1778332444353,26.47,80377.86,3.9,0.94877,7e-05,5.90569]
[1778332455430,26.47,80377.6,3.9,0.94875,7e-05,5.90724]
[1778332467514,26.47,80377.63,3.9,0.94875,7e-05,5.90702]
[1778332472549,26.47,80378.51,3.9,0.94885,7e-05,5.89724]
[1778332477584,26.47,80382.42,3.9,0.94912,7e-05,5.87237]
[1778332482619,26.47,80383.01,3.9,0.94916,7e-05,5.8689]
[1778332486121,26.47,80385.64,3.9,0.94934,7e-05,5.8523]
[1778332486205,26.47,80385.64,3.9,0.94934,7e-05,5.8523]
[1778332486647,26.47,80391.17,3.9,0.94973,7e-05,5.81718]
[1778332489668,26.47,80395.18,3.9,0.95,7e-05,5.7922]
[1778332494705,26.47,80395.33,3.9,0.95,7e-05,5.79211]
[1778332495142,26.47,80395.33,3.9,0.95,7e-05,5.79211]
[1778332495310,26.47,80395.33,3.9,0.95,7e-05,5.79211]
[1778332495712,26.47,80395.25,3.9,0.95,7e-05,5.79278]
[1778332497726,26.47,80410.3,3.9,0.95103,7e-05,5.69824]
[1778332498733,26.47,80412.51,3.9,0.95117,7e-05,5.68471]
[1778332505784,26.48,80413.86,3.9,0.95124,7e-05,5.67867]
[1778332511826,26.48,80414.15,3.9,0.95124,7e-05,5.67888]
[1778332519882,26.49,80414.35,3.9,0.95122,7e-05,5.68028]
[1778332521898,26.49,80410.35,3.9,0.95094,7e-05,5.70596]
[1778332527938,26.49,80409.44,3.9,0.95086,7e-05,5.71333]
[1778332532973,26.49,80409.53,3.9,0.95089,7e-05,5.71]
[1778332539015,26.49,80409.69,3.9,0.95088,7e-05,5.71066]
[1778332544050,26.5,80409.94,3.9,0.95088,7e-05,5.71046]
[1778332552106,26.5,80409.34,3.9,0.95082,7e-05,5.71639]
[1778332565197,26.51,80409.2,3.9,0.95077,7e-05,5.72066]
[1778332575268,26.51,80409.2,3.9,0.95074,7e-05,5.72333]
[1778332580303,26.51,80408.68,3.9,0.95069,7e-05,5.72796]
[1778332584331,26.52,80405.44,3.9,0.95046,7e-05,5.74939]
[1778332591380,26.52,80405.37,3.9,0.95047,7e-05,5.7473]
[1778332596415,26.52,80405.44,3.9,0.95046,7e-05,5.74802]
[1778332603464,26.52,80405.23,3.9,0.95043,7e-05,5.75095]
[1778332610513,26.53,80403.9,3.9,0.95032,7e-05,5.76091]
[1778332611520,26.53,80399.16,3.9,0.94999,7e-05,5.79106]
[1778332620583,26.53,80398.64,3.9,0.94994,7e-05,5.79584]
[1778332622597,26.53,80402.12,3.9,0.95018,7e-05,5.7741]
[1778332627632,26.53,80407.51,3.9,0.95054,7e-05,5.74098]
[1778332632667,26.53,80407.73,3.9,0.95055,7e-05,5.74052]
[1778332637926,26.53,80407.88,3.9,0.95055,7e-05,5.73975]
[1778332647772,26.54,80407.81,3.9,0.95053,7e-05,5.7424]
[1778332652807,26.54,80407.92,3.9,0.95056,7e-05,5.73822]
[1778332657842,26.54,80406.62,3.9,0.95046,7e-05,5.74701]
[1778332662877,26.54,80406.65,3.9,0.95046,7e-05,5.74738]
[1778332667912,26.54,80406.77,3.9,0.95046,7e-05,5.74716]
[1778332677983,26.54,80405.86,3.9,0.95039,7e-05,5.75401]
[1778332683018,26.54,80405.89,3.9,0.95038,7e-05,5.75431]
[1778332688063,26.54,80405.44,3.9,0.95035,7e-05,5.75762]
[1778332693097,26.54,80403.64,3.9,0.95022,7e-05,5.76936]
[1778332699139,26.54,80400.3,3.9,0.94998,7e-05,5.79076]
[1778332704174,26.54,80399.84,3.9,0.94995,7e-05,5.79382]
[1778332711223,26.55,80400.02,3.9,0.94999,7e-05,5.78872]
[1778332716258,26.55,80400.45,3.9,0.95002,7e-05,5.78619]
[1778332723307,26.55,80400.3,3.9,0.95001,7e-05,5.78738]
[1778332729349,26.55,80398.9,3.9,0.94991,7e-05,5.79638]
[1778332736398,26.55,80397.61,3.9,0.94982,7e-05,5.80466]
[1778332737405,26.55,80390.61,3.9,0.94933,7e-05,5.84908]
[1778332741433,26.55,80386.11,3.9,0.94902,7e-05,5.87747]
[1778332746468,26.55,80383.94,3.9,0.94887,7e-05,5.89083]
[1778332751503,26.54,80383.06,3.9,0.94882,7e-05,5.89591]
[1778332756538,26.54,80383.79,3.9,0.94887,7e-05,5.89073]
[1778332763587,26.54,80383.66,3.9,0.94887,7e-05,5.89093]
[1778332768623,26.54,80383.23,3.9,0.94884,7e-05,5.89326]
[1778332773659,26.54,80383.87,3.9,0.94893,7e-05,5.8846]
[1778332778698,26.54,80381.49,3.9,0.94876,7e-05,5.89938]
[1778332783733,26.54,80380.85,3.9,0.94872,7e-05,5.90308]
[1778332788768,26.54,80381.1,3.9,0.94874,7e-05,5.90109]
[1778332793803,26.54,80381.71,3.9,0.94879,7e-05,5.89685]
[1778332800852,26.54,80382.67,3.9,0.94886,7e-05,5.89036]
[1778332805887,26.54,80382.61,3.9,0.94886,7e-05,5.89053]
[1778332811930,26.54,80382.89,3.9,0.94888,7e-05,5.88851]
[1778332817972,26.54,80382.79,3.9,0.94888,7e-05,5.88893]
[1778332823007,26.54,80381.35,3.9,0.94878,7e-05,5.89795]
[1778332828042,26.54,80379.59,3.9,0.94866,7e-05,5.90895]
[1778332834084,26.53,80377.53,3.9,0.94855,7e-05,5.91752]
[1778332835634,26.53,80377.33,3.9,0.94854,7e-05,5.91871]
[1778332837066,26.53,80375.35,3.9,0.9484,7e-05,5.93132]
[1778332842142,26.53,80372.99,3.9,0.94824,7e-05,5.94563]
[1778332853220,26.53,80371.32,3.9,0.94814,7e-05,5.95462]
[1778332854566,26.53,80371.35,3.9,0.94814,7e-05,5.95424]
[1778332854762,26.53,80371.35,3.9,0.94814,7e-05,5.95424]
[1778332854812,26.53,80371.35,3.9,0.94814,7e-05,5.95424]
[1778332855236,26.53,80371.21,3.9,0.94813,7e-05,5.95496]
[1778332860270,26.53,80368.43,3.9,0.94795,7e-05,5.97187]
[1778332866312,26.53,80368.74,3.9,0.94798,7e-05,5.96866]
[1778332872354,26.52,80368.73,3.9,0.94799,7e-05,5.96764]
[1778332880410,26.52,80368.69,3.9,0.94801,7e-05,5.96646]
[1778332884164,26.52,80368.64,3.9,0.94801,7e-05,5.9666]
[1778332884223,26.52,80368.64,3.9,0.94801,7e-05,5.9666]
[1778332884312,26.52,80368.64,3.9,0.94801,7e-05,5.9666]
[1778332884265,26.52,80368.6,3.9,0.94801,7e-05,5.96631]
[1778332893501,26.52,80368.46,3.9,0.94805,7e-05,5.96138]
[1778332902411,26.52,80368.39,3.9,0.94805,7e-05,5.96148]
[1778332902623,26.52,80368.39,3.9,0.94805,7e-05,5.96148]
[1778332902746,26.52,80368.39,3.9,0.94805,7e-05,5.96148]
[1778332902811,26.52,80368.39,3.9,0.94805,7e-05,5.96148]
[1778332902847,26.51,80366.32,3.9,0.94791,7e-05,5.97348]
[1778332909613,26.51,80366.21,3.9,0.94792,7e-05,5.97309]
[1778332913147,26.51,80365.81,3.9,0.94789,7e-05,5.97529]
[1778332913230,26.51,80365.81,3.9,0.94789,7e-05,5.97529]
[1778332913314,26.51,80365.81,3.9,0.94789,7e-05,5.97529]
[1778332913410,26.51,80362.09,3.9,0.94763,7e-05,5.99891]
[1778332916668,26.51,80356.07,3.9,0.94721,7e-05,6.03719]
[1778332917528,26.51,80356.07,3.9,0.94721,7e-05,6.03719]
[1778332917532,26.51,80356.07,3.9,0.94721,7e-05,6.03719]
[1778332917559,26.51,80356.07,3.9,0.94721,7e-05,6.03719]
[1778332917670,26.51,80355.91,3.9,0.9472,7e-05,6.03794]
[1778332921698,26.51,80352.54,3.9,0.94697,7e-05,6.05869]
[1778332922449,26.51,80352.54,3.9,0.94697,7e-05,6.05869]
[1778332922499,26.51,80352.54,3.9,0.94697,7e-05,6.05869]
[1778332922560,26.51,80352.54,3.9,0.94697,7e-05,6.05869]
[1778332922705,26.51,80354.12,3.9,0.94708,7e-05,6.04811]
[1778332927963,26.51,80354.04,3.9,0.94709,7e-05,6.04743]
[1778332934789,26.5,80353.73,3.9,0.94709,7e-05,6.04718]
[1778332939824,26.5,80353.28,3.9,0.94708,7e-05,6.04875]
[1778332944939,26.5,80352.24,3.9,0.94701,7e-05,6.05444]
[1778332944989,26.5,80352.24,3.9,0.94701,7e-05,6.05444]
[1778332945064,26.5,80352.24,3.9,0.94701,7e-05,6.05444]
[1778332945089,26.5,80352.24,3.9,0.94702,7e-05,6.05389]
[1778332949682,26.49,80350.65,3.9,0.94691,7e-05,6.06315]
[1778332949810,26.49,80350.65,3.9,0.94691,7e-05,6.06315]
[1778332951053,26.49,80350.05,3.9,0.94687,7e-05,6.06678]
[1778332951065,26.49,80350.05,3.9,0.94687,7e-05,6.06678]
[1778332951112,26.49,80349.35,3.9,0.94686,7e-05,6.06682]
[1778332952634,26.49,80348.05,3.9,0.94677,7e-05,6.07501]
[1778332952811,26.49,80348.05,3.9,0.94677,7e-05,6.07501]
[1778332957950,26.49,80346.37,3.9,0.94667,7e-05,6.08412]
[1778332962985,26.49,80346.27,3.9,0.94668,7e-05,6.08322]
[1778332966961,26.49,80344.9,3.9,0.94659,7e-05,6.09123]
[1778332967013,26.49,80344.9,3.9,0.94659,7e-05,6.09123]
[1778332967064,26.49,80344.9,3.9,0.94659,7e-05,6.09123]
[1778332967163,26.48,80345.78,3.9,0.94665,7e-05,6.08515]
[1778332973055,26.48,80344.39,3.9,0.94657,7e-05,6.09236]
[1778332979097,26.48,80343.81,3.9,0.94655,7e-05,6.09419]
[1778332980547,26.48,80343.7,3.9,0.94655,7e-05,6.09458]
[1778332980562,26.48,80343.7,3.9,0.94655,7e-05,6.09458]
[1778332980652,26.48,80343.7,3.9,0.94655,7e-05,6.09458]
[1778332980813,26.48,80343.7,3.9,0.94655,7e-05,6.09458]
[1778332981111,26.48,80343.74,3.9,0.94656,7e-05,6.09398]
[1778332986146,26.47,80344.17,3.9,0.9466,7e-05,6.08955]
[1778332992188,26.47,80343.85,3.9,0.9466,7e-05,6.08974]
[1778332997223,26.47,80344.05,3.9,0.94663,7e-05,6.08685]
[1778333002417,26.47,80344.4,3.9,0.94667,7e-05,6.08331]
[1778333002558,26.47,80344.12,3.9,0.94666,7e-05,6.08483]
[1778333005165,26.46,80344.04,3.9,0.94666,7e-05,6.08472]
[1778333005310,26.46,80344.04,3.9,0.94666,7e-05,6.08472]
[1778333005411,26.46,80344.9,3.9,0.94672,7e-05,6.07879]
[1778333008402,26.46,80345.43,3.9,0.94677,7e-05,6.07472]
[1778333008558,26.46,80345.39,3.9,0.94677,7e-05,6.07468]
[1778333012663,26.46,80344.35,3.9,0.94674,7e-05,6.07604]
[1778333012810,26.46,80344.35,3.9,0.94674,7e-05,6.07604]
[1778333018372,26.46,80346.9,3.9,0.94695,7e-05,6.05761]
[1778333019947,26.46,80346.94,3.9,0.94695,7e-05,6.05707]
[1778333020012,26.46,80346.94,3.9,0.94695,7e-05,6.05707]
[1778333020060,26.46,80346.94,3.9,0.94695,7e-05,6.05707]
[1778333020113,26.46,80346.94,3.9,0.94696,7e-05,6.05679]
[1778333025424,26.45,80346.39,3.9,0.94693,7e-05,6.05899]
[1778333027438,26.45,80348.84,3.9,0.94712,7e-05,6.04245]
[1778333027900,26.45,80348.84,3.9,0.94712,7e-05,6.04245]
[1778333027959,26.45,80348.84,3.9,0.94712,7e-05,6.04245]
[1778333028058,26.45,80348.84,3.9,0.94712,7e-05,6.04245]
[1778333028445,26.45,80348.65,3.9,0.9471,7e-05,6.04343]
[1778333033480,26.45,80348.79,3.9,0.94713,7e-05,6.0412]
[1778333038516,26.45,80348.4,3.9,0.94712,7e-05,6.04241]
[1778333039631,26.45,80347.47,3.9,0.94705,7e-05,6.04821]
[1778333039765,26.45,80347.47,3.9,0.94705,7e-05,6.04821]
[1778333039808,26.45,80347.47,3.9,0.94705,7e-05,6.04821]
[1778333040529,26.45,80346.76,3.9,0.947,7e-05,6.05256]
[1778333046263,26.45,80347.21,3.9,0.94705,7e-05,6.04849]
[1778333046571,26.44,80350.25,3.9,0.94727,7e-05,6.02812]
[1778333048223,26.44,80353.0,3.9,0.94748,7e-05,6.00977]
[1778333051067,26.44,80352.81,3.9,0.94747,7e-05,6.01101]
[1778333051167,26.44,80352.9,3.9,0.94748,7e-05,6.00979]
[1778333064703,26.44,80352.79,3.9,0.9475,7e-05,6.00779]
[1778333073130,26.44,80353.18,3.9,0.94753,7e-05,6.00505]
[1778333079808,26.43,80353.11,3.9,0.94759,7e-05,5.99864]
[1778333088871,26.43,80353.06,3.9,0.9476,7e-05,5.99745]
[1778333093906,26.43,80350.03,3.9,0.94739,7e-05,6.01624]
[1778333098941,26.43,80350.14,3.9,0.94741,7e-05,6.01455]
[1778333103976,26.43,80349.78,3.9,0.9474,7e-05,6.01591]
[1778333109013,26.42,80350.17,3.9,0.94743,7e-05,6.01244]
[1778333122109,26.42,80350.47,3.9,0.94748,7e-05,6.00819]
[1778333127144,26.42,80350.06,3.9,0.94746,7e-05,6.01008]
[1778333132179,26.42,80350.35,3.9,0.94752,7e-05,6.00319]
[1778333137214,26.42,80352.38,3.9,0.94768,7e-05,5.98926]
[1778333143256,26.42,80352.77,3.9,0.94772,7e-05,5.98587]
[1778333149298,26.41,80352.89,3.9,0.94774,7e-05,5.98416]
[1778333155340,26.41,80352.82,3.9,0.94774,7e-05,5.98362]
[1778333160375,26.41,80352.27,3.9,0.94771,7e-05,5.98631]
[1778333166420,26.41,80354.76,3.9,0.9479,7e-05,5.96906]
[1778333167195,26.41,80354.76,3.9,0.9479,7e-05,5.96906]
[1778333170448,26.41,80362.78,3.9,0.94848,7e-05,5.9166]
[1778333172462,26.41,80364.19,3.9,0.94859,7e-05,5.90741]
[1778333173343,26.41,80364.19,3.9,0.94859,7e-05,5.90741]
[1778333173559,26.41,80364.19,3.9,0.94859,7e-05,5.90741]
[1778333173661,26.41,80364.19,3.9,0.94859,7e-05,5.90736]
[1778333179511,26.41,80366.83,3.9,0.94878,7e-05,5.89014]
[1778333184546,26.41,80369.88,3.9,0.94899,7e-05,5.87057]
[1778333189581,26.41,80369.14,3.9,0.94894,7e-05,5.87539]
[1778333194616,26.41,80369.14,3.9,0.94897,7e-05,5.87125]
[1778333200721,26.41,80370.11,3.9,0.94904,7e-05,5.86509]
[1778333206700,26.41,80370.15,3.9,0.94904,7e-05,5.86497]
[1778333218300,26.41,80370.12,3.9,0.94904,7e-05,5.86523]
[1778333232882,26.41,80370.36,3.9,0.94905,7e-05,5.86396]
[1778333244966,26.41,80372.91,3.9,0.94923,7e-05,5.84769]
[1778333245979,26.41,80377.03,3.9,0.94952,7e-05,5.82139]
[1778333252021,26.41,80379.74,3.9,0.94974,7e-05,5.80046]
[1778333257056,26.41,80379.3,3.9,0.9497,7e-05,5.80383]
[1778333270147,26.41,80379.53,3.9,0.9497,7e-05,5.80398]
[1778333275183,26.41,80379.18,3.9,0.94967,7e-05,5.8069]
[1778333285253,26.42,80379.7,3.9,0.94969,7e-05,5.80519]
[1778333291295,26.42,80383.32,3.9,0.94993,7e-05,5.78324]
[1778333297337,26.42,80385.62,3.9,0.95008,7e-05,5.76983]
[1778333303379,26.42,80386.33,3.9,0.95011,7e-05,5.76661]
[1778333311718,26.42,80386.33,3.9,0.95011,7e-05,5.76661]
[1778333312058,26.43,80386.52,3.9,0.95014,7e-05,5.76296]
[1778333316777,26.43,80388.82,3.9,0.95029,7e-05,5.74928]
[1778333316809,26.43,80388.82,3.9,0.95029,7e-05,5.74928]
[1778333316779,26.43,80389.35,3.9,0.95032,7e-05,5.74617]
[1778333323526,26.43,80389.13,3.9,0.95029,7e-05,5.74921]
[1778333328561,26.43,80389.14,3.9,0.95028,7e-05,5.75029]
[1778333333597,26.43,80389.12,3.9,0.95027,7e-05,5.75153]
[1778333341653,26.44,80389.61,3.9,0.95028,7e-05,5.75016]
[1778333346688,26.44,80391.8,3.9,0.95042,7e-05,5.73745]
[1778333351723,26.44,80392.89,3.9,0.95048,7e-05,5.73171]
[1778333358772,26.44,80392.83,3.9,0.95046,7e-05,5.73372]
[1778333363807,26.45,80391.84,3.9,0.95038,7e-05,5.74108]
[1778333367852,26.45,80387.92,3.9,0.9501,7e-05,5.76669]
[1778333371880,26.45,80385.14,3.9,0.94993,7e-05,5.78085]
[1778333376915,26.45,80378.79,3.9,0.94948,7e-05,5.82195]
[1778333377922,26.45,80374.64,3.9,0.94919,7e-05,5.84854]
[1778333380943,26.45,80367.4,3.9,0.94867,7e-05,5.89505]
[1778333381950,26.45,80363.41,3.9,0.94839,7e-05,5.92069]
[1778333385142,26.45,80363.91,3.9,0.94843,7e-05,5.91734]
[1778333385978,26.45,80359.63,3.9,0.94812,7e-05,5.94481]
[1778333387992,26.45,80355.3,3.9,0.94781,7e-05,5.97259]
[1778333389064,26.45,80355.3,3.9,0.94781,7e-05,5.97259]
[1778333390559,26.45,80355.17,3.9,0.94781,7e-05,5.97329]
[1778333390811,26.45,80355.17,3.9,0.94781,7e-05,5.97329]
[1778333390882,26.45,80354.42,3.9,0.94775,7e-05,5.97786]
[1778333393578,26.45,80351.27,3.9,0.94753,7e-05,5.99813]
[1778333393810,26.45,80351.27,3.9,0.94753,7e-05,5.99813]
[1778333399693,26.45,80347.46,3.9,0.94726,7e-05,6.02179]
[1778333399811,26.45,80347.46,3.9,0.94726,7e-05,6.02179]
[1778333400643,26.45,80347.28,3.9,0.94726,7e-05,6.02254]
[1778333400812,26.45,80347.28,3.9,0.94726,7e-05,6.02254]
[1778333400855,26.44,80346.39,3.9,0.94722,7e-05,6.02611]
[1778333403778,26.44,80349.77,3.9,0.94746,7e-05,6.00389]
[1778333403809,26.44,80349.77,3.9,0.94746,7e-05,6.00389]
[1778333410148,26.44,80351.34,3.9,0.94759,7e-05,5.99232]
[1778333415183,26.44,80351.3,3.9,0.9476,7e-05,5.99173]
[1778333418204,26.44,80360.03,3.9,0.94823,7e-05,5.9347]
[1778333419733,26.44,80360.03,3.9,0.94823,7e-05,5.9347]
[1778333419811,26.44,80360.03,3.9,0.94823,7e-05,5.9347]
[1778333419911,26.44,80363.5,3.9,0.94848,7e-05,5.91207]
[1778333422298,26.44,80364.24,3.9,0.94854,7e-05,5.90726]
[1778333422312,26.44,80364.24,3.9,0.94854,7e-05,5.90726]
[1778333422399,26.44,80364.89,3.9,0.94858,7e-05,5.90299]
[1778333430291,26.44,80364.89,3.9,0.94859,7e-05,5.9028]
[1778333435326,26.44,80366.63,3.9,0.94874,7e-05,5.88731]
[1778333440361,26.44,80366.49,3.9,0.94873,7e-05,5.88822]
[1778333445396,26.44,80366.47,3.9,0.94873,7e-05,5.88836]
[1778333450431,26.44,80366.46,3.9,0.94873,7e-05,5.8884]
[1778333462517,26.44,80366.28,3.9,0.94872,7e-05,5.88933]
[1778333464069,26.44,80366.28,3.9,0.94872,7e-05,5.88933]
[1778333464309,26.44,80366.28,3.9,0.94872,7e-05,5.88933]
[1778333471583,26.44,80366.29,3.9,0.94872,7e-05,5.88965]
[1778333476618,26.44,80366.11,3.9,0.94871,7e-05,5.89059]
[1778333478110,26.44,80363.27,3.9,0.94851,7e-05,5.9088]
[1778333478309,26.44,80363.27,3.9,0.94851,7e-05,5.9088]
[1778333480371,26.44,80361.61,3.9,0.94839,7e-05,5.91933]
[1778333480564,26.44,80361.61,3.9,0.94839,7e-05,5.91933]
[1778333480571,26.44,80361.61,3.9,0.94839,7e-05,5.91924]
[1778333486688,26.43,80361.79,3.9,0.94841,7e-05,5.91755]
[1778333489634,26.43,80360.62,3.9,0.94833,7e-05,5.92494]
[1778333489810,26.43,80360.62,3.9,0.94833,7e-05,5.92494]
[1778333496758,26.43,80358.14,3.9,0.94819,7e-05,5.93594]
[1778333501793,26.43,80358.51,3.9,0.94823,7e-05,5.93297]
[1778333508142,26.43,80358.77,3.9,0.94825,7e-05,5.93084]
[1778333515891,26.43,80358.77,3.9,0.94826,7e-05,5.92965]
[1778333520930,26.43,80358.74,3.9,0.94827,7e-05,5.92927]
[1778333523491,26.43,80358.74,3.9,0.94827,7e-05,5.92927]
[1778333523558,26.43,80358.74,3.9,0.94827,7e-05,5.92927]
[1778333524958,26.43,80365.78,3.9,0.94877,7e-05,5.88355]
[1778333527089,26.43,80365.79,3.9,0.94877,7e-05,5.88345]
[1778333527312,26.43,80365.79,3.9,0.94877,7e-05,5.88345]
[1778333527979,26.43,80364.86,3.9,0.94871,7e-05,5.8894]
[1778333533014,26.43,80364.88,3.9,0.94871,7e-05,5.88913]
[1778333535376,26.43,80365.06,3.9,0.94872,7e-05,5.88793]
[1778333535561,26.43,80365.06,3.9,0.94872,7e-05,5.88793]
[1778333540641,26.43,80364.85,3.9,0.94871,7e-05,5.88918]
[1778333540810,26.43,80364.85,3.9,0.94871,7e-05,5.88918]
[1778333540826,26.43,80364.85,3.9,0.94871,7e-05,5.88918]
[1778333541067,26.43,80364.85,3.9,0.94871,7e-05,5.88918]
[1778333540911,26.43,80364.85,3.9,0.94871,7e-05,5.88916]
[1778333545880,26.43,80365.01,3.9,0.94872,7e-05,5.88805]
[1778333546059,26.43,80365.01,3.9,0.94872,7e-05,5.88805]
[1778333552147,26.43,80364.67,3.9,0.94873,7e-05,5.88645]
[1778333563220,26.43,80365.03,3.9,0.94874,7e-05,5.88507]
[1778333563726,26.43,80365.03,3.9,0.94874,7e-05,5.88507]
[1778333563809,26.43,80365.03,3.9,0.94874,7e-05,5.88507]
[1778333566089,26.43,80365.63,3.9,0.94875,7e-05,5.88403]
[1778333566311,26.43,80364.76,3.9,0.94869,7e-05,5.88993]
[1778333566345,26.43,80365.71,3.9,0.94875,7e-05,5.88412]
[1778333573294,26.44,80365.48,3.9,0.94871,7e-05,5.88773]
[1778333574622,26.44,80365.48,3.9,0.94871,7e-05,5.88773]
[1778333575068,26.44,80365.48,3.9,0.94871,7e-05,5.88773]
[1778333575308,26.44,80370.07,3.9,0.94903,7e-05,5.85888]
[1778333579418,26.46,80370.95,3.9,0.94895,7e-05,5.86701]
[1778333579560,26.46,80370.95,3.9,0.94895,7e-05,5.86701]
[1778333579662,26.48,80372.85,3.9,0.949,7e-05,5.86202]
[1778333584937,26.48,80372.57,3.9,0.94897,7e-05,5.86447]
[1778333594441,26.56,80371.99,3.9,0.94841,7e-05,5.91583]
[1778333599486,26.57,80371.79,3.9,0.94834,7e-05,5.92275]
[1778333599574,26.57,80371.79,3.9,0.94834,7e-05,5.92275]
[1778333599664,26.57,80371.88,3.9,0.94831,7e-05,5.92497]
[1778333605518,26.58,80372.07,3.9,0.94825,7e-05,5.93071]
[1778333611560,26.6,80371.99,3.9,0.94817,7e-05,5.93665]
[1778333617602,26.61,80371.47,3.9,0.94804,7e-05,5.94818]
[1778333626707,26.64,80371.76,3.9,0.94793,7e-05,5.9584]
[1778333631742,26.64,80371.42,3.9,0.94785,7e-05,5.96551]
[1778333637784,26.66,80371.89,3.9,0.9478,7e-05,5.97039]
[1778333644833,26.67,80371.77,3.9,0.94769,7e-05,5.98028]
[1778333649869,26.68,80371.75,3.9,0.94762,7e-05,5.98683]
[1778333660947,26.71,80371.71,3.9,0.94746,7e-05,6.001]
[1778333674038,26.72,80371.73,3.9,0.94741,7e-05,6.00416]
[1778333681087,26.73,80370.85,3.9,0.94732,7e-05,6.01252]
[1778333686122,26.73,80368.16,3.9,0.94711,7e-05,6.03101]
[1778333692164,26.73,80366.88,3.9,0.94701,7e-05,6.04]
[1778333697200,26.73,80352.57,3.9,0.94598,7e-05,6.13251]
[1778333698206,26.73,80346.88,3.9,0.94555,7e-05,6.16987]
[1778333699214,26.73,80338.18,3.9,0.9449,7e-05,6.22796]
[1778333702234,26.73,80336.27,3.9,0.94475,7e-05,6.24068]
[1778333707269,26.73,80340.05,3.9,0.94503,7e-05,6.21611]
[1778333712304,26.73,80341.08,3.9,0.94512,7e-05,6.20855]
[1778333717339,26.73,80341.22,3.9,0.94514,7e-05,6.2062]
[1778333721368,26.73,80345.68,3.9,0.94547,7e-05,6.17746]
[1778333722374,26.73,80351.64,3.9,0.94591,7e-05,6.13802]
[1778333726402,26.72,80353.98,3.9,0.9461,7e-05,6.12112]
[1778333730430,26.72,80359.55,3.9,0.94653,7e-05,6.08344]
[1778333738486,26.72,80359.19,3.9,0.94656,7e-05,6.07904]
[1778333744528,26.71,80362.56,3.9,0.94683,7e-05,6.05543]
[1778333749563,26.71,80362.51,3.9,0.94684,7e-05,6.05428]
[1778333758626,26.71,80362.87,3.9,0.9469,7e-05,6.04923]
[1778333766682,26.7,80363.87,3.9,0.94699,7e-05,6.04031]
[1778333771729,26.7,80364.42,3.9,0.94703,7e-05,6.03726]
[1778333773743,26.71,80371.18,3.9,0.9475,7e-05,5.99476]
[1778333777771,26.7,80371.97,3.9,0.94757,7e-05,5.98877]
[1778333783813,26.7,80372.4,3.9,0.94762,7e-05,5.98474]
[1778333788848,26.7,80372.37,3.9,0.94762,7e-05,5.98398]
[1778333793883,26.7,80373.54,3.9,0.94775,7e-05,5.9714]
[1778333798918,26.7,80371.13,3.9,0.94759,7e-05,5.98598]
[1778333805967,26.69,80371.45,3.9,0.94763,7e-05,5.98258]
[1778333812011,26.69,80372.0,3.9,0.94768,7e-05,5.97789]
[1778333818051,26.69,80372.49,3.9,0.94772,7e-05,5.97373]
[1778333824093,26.69,80373.23,3.9,0.94779,7e-05,5.9681]
[1778333829129,26.69,80374.65,3.9,0.9479,7e-05,5.95836]
[1778333836178,26.69,80375.09,3.9,0.94793,7e-05,5.95477]
[1778333848266,26.69,80375.83,3.9,0.948,7e-05,5.949]
[1778333853301,26.68,80375.5,3.9,0.94801,7e-05,5.94649]
[1778333863371,26.68,80376.57,3.9,0.9481,7e-05,5.93889]
[1778333868406,26.69,80376.64,3.9,0.94809,7e-05,5.93944]
[1778333873441,26.69,80376.51,3.9,0.94805,7e-05,5.94328]
[1778333880490,26.69,80378.11,3.9,0.94815,7e-05,5.93449]
[1778333885525,26.69,80378.47,3.9,0.94818,7e-05,5.93186]
[1778333895595,26.7,80378.47,3.9,0.94813,7e-05,5.9359]
[1778333905665,26.71,80378.47,3.9,0.94808,7e-05,5.94048]
[1778333914728,26.72,80377.9,3.9,0.94802,7e-05,5.94512]
[1778333917749,26.72,80373.33,3.9,0.94767,7e-05,5.97613]
[1778333923791,26.73,80370.12,3.9,0.94739,7e-05,6.00145]
[1778333930840,26.73,80370.39,3.9,0.9474,7e-05,6.00083]
[1778333935875,26.73,80369.75,3.9,0.94733,7e-05,6.00708]
[1778333941412,26.74,80370.32,3.9,0.94735,7e-05,6.00546]
[1778333946954,26.74,80370.18,3.9,0.94731,7e-05,6.00912]
[1778333954003,26.75,80370.19,3.9,0.94728,7e-05,6.01171]
[1778333960045,26.74,80369.64,3.9,0.94724,7e-05,6.01475]
[1778333965080,26.74,80369.75,3.9,0.94727,7e-05,6.01251]
[1778333970116,26.74,80369.99,3.9,0.9473,7e-05,6.00944]
[1778333975151,26.74,80370.1,3.9,0.94736,7e-05,6.00296]
[1778333982201,26.73,80369.96,3.9,0.94737,7e-05,6.00172]
[1778333990257,26.73,80367.5,3.9,0.94719,7e-05,6.0183]
[1778333995294,26.74,80367.96,3.9,0.9472,7e-05,6.017]
[1778334000329,26.74,80367.65,3.9,0.94716,7e-05,6.02073]
[1778334004357,26.74,80363.16,3.9,0.94682,7e-05,6.05105]
[1778334009392,26.75,80359.04,3.9,0.94651,7e-05,6.07927]
[1778334013426,26.75,80354.56,3.9,0.94614,7e-05,6.11199]
[1778334018461,26.75,80353.8,3.9,0.94608,7e-05,6.11752]
[1778334023496,26.75,80349.67,3.9,0.94576,7e-05,6.14573]
[1778334028531,26.76,80347.65,3.9,0.94555,7e-05,6.16425]
[1778334031552,26.77,80344.09,3.9,0.94529,7e-05,6.18631]
[1778334036587,26.77,80343.84,3.9,0.94525,7e-05,6.18953]
[1778334038603,26.77,80335.54,3.9,0.94462,7e-05,6.24516]
[1778334040617,26.78,80333.08,3.9,0.94442,8e-05,6.26316]
[1778334043638,26.78,80322.54,3.9,0.94359,8e-05,6.33554]
[1778334044880,26.78,80322.54,3.9,0.94359,8e-05,6.33554]
[1778334045034,26.78,80318.23,3.9,0.94325,8e-05,6.36495]
[1778334047071,26.78,80316.79,3.9,0.94314,8e-05,6.37525]
[1778334050235,26.79,80314.42,3.9,0.94293,8e-05,6.39306]
[1778334050312,26.79,80314.42,3.9,0.94293,8e-05,6.39306]
[1778334050388,26.79,80314.13,3.9,0.94289,8e-05,6.39631]
[1778334052372,26.79,80313.7,3.9,0.94286,8e-05,6.39918]
[1778334052564,26.79,80313.7,3.9,0.94286,8e-05,6.39918]
[1778334058743,26.8,80313.14,3.9,0.94276,8e-05,6.40809]
[1778334063778,26.8,80314.78,3.9,0.94285,8e-05,6.40035]
[1778334064785,26.8,80318.62,3.9,0.94315,8e-05,6.37454]
[1778334067356,26.8,80319.32,3.9,0.9432,8e-05,6.36971]
[1778334067562,26.8,80319.32,3.9,0.9432,8e-05,6.36971]
[1778334069173,26.81,80319.26,3.9,0.94318,8e-05,6.37151]
[1778334069313,26.81,80319.26,3.9,0.94318,8e-05,6.37151]
[1778334069329,26.81,80319.23,3.9,0.94316,8e-05,6.3731]
[1778334074855,26.81,80316.67,3.9,0.94293,8e-05,6.39357]
[1778334076228,26.81,80316.67,3.9,0.94293,8e-05,6.39357]
[1778334076309,26.81,80316.67,3.9,0.94293,8e-05,6.39357]
[1778334081394,26.81,80317.74,3.9,0.94301,8e-05,6.38655]
[1778334081568,26.81,80317.74,3.9,0.94301,8e-05,6.38655]
[1778334081434,26.81,80316.86,3.9,0.94295,8e-05,6.39186]
[1778334085626,26.81,80316.82,3.9,0.94295,8e-05,6.39155]
[1778334085811,26.81,80316.82,3.9,0.94295,8e-05,6.39155]
[1778334090967,26.81,80317.77,3.9,0.94303,8e-05,6.38497]
[1778334096004,26.81,80317.06,3.9,0.94302,8e-05,6.38448]
[1778334098028,26.81,80316.03,3.9,0.94294,8e-05,6.39117]
[1778334098060,26.81,80316.03,3.9,0.94294,8e-05,6.39117]
[1778334099501,26.81,80314.98,3.9,0.94286,8e-05,6.39782]
[1778334099563,26.81,80314.98,3.9,0.94286,8e-05,6.39782]
[1778334099602,26.81,80315.76,3.9,0.94293,8e-05,6.39242]
[1778334105065,26.81,80315.71,3.9,0.94293,8e-05,6.39181]
[1778334110100,26.81,80315.65,3.9,0.94294,8e-05,6.39128]
[1778334114187,26.8,80315.35,3.9,0.94292,8e-05,6.39255]
[1778334114317,26.8,80315.35,3.9,0.94292,8e-05,6.39255]
[1778334120173,26.8,80315.04,3.9,0.94295,8e-05,6.39065]
[1778334120932,26.8,80315.04,3.9,0.94295,8e-05,6.39065]
[1778334121062,26.8,80315.04,3.9,0.94295,8e-05,6.39065]
[1778334121180,26.8,80319.92,3.9,0.94333,8e-05,6.35729]
[1778334123100,26.79,80321.04,3.9,0.94342,8e-05,6.34905]
[1778334123314,26.79,80321.04,3.9,0.94342,8e-05,6.34905]
[1778334123317,26.79,80322.76,3.9,0.94356,8e-05,6.33683]
[1778334127315,26.79,80323.06,3.9,0.94361,8e-05,6.33255]
[1778334127578,26.79,80323.06,3.9,0.94361,8e-05,6.33255]
[1778334134673,26.78,80324.71,3.9,0.94379,8e-05,6.31709]
[1778334134812,26.78,80324.89,3.9,0.94382,8e-05,6.31441]
[1778334136672,26.78,80326.26,3.9,0.94393,8e-05,6.30459]
[1778334136813,26.78,80326.26,3.9,0.94393,8e-05,6.30459]
[1778334137292,26.78,80326.71,3.9,0.94398,8e-05,6.30015]
[1778334142327,26.77,80325.99,3.9,0.94397,8e-05,6.3013]
[1778334146450,26.77,80326.24,3.9,0.94401,8e-05,6.29747]
[1778334146559,26.77,80326.24,3.9,0.94401,8e-05,6.29747]
[1778334154411,26.76,80326.06,3.9,0.94406,8e-05,6.29134]
[1778334157117,26.76,80325.57,3.9,0.94403,8e-05,6.29453]
[1778334157310,26.76,80325.57,3.9,0.94403,8e-05,6.29453]
[1778334159043,26.76,80326.44,3.9,0.94409,8e-05,6.28875]
[1778334159065,26.76,80326.44,3.9,0.94409,8e-05,6.28875]
[1778334159446,26.76,80326.05,3.9,0.94406,8e-05,6.2913]
[1778334164482,26.76,80326.34,3.9,0.94409,8e-05,6.28931]
[1778334169307,26.76,80326.53,3.9,0.9441,8e-05,6.28802]
[1778334169566,26.76,80326.53,3.9,0.9441,8e-05,6.28802]
[1778334176570,26.76,80327.29,3.9,0.94416,8e-05,6.28297]
[1778334181606,26.76,80327.42,3.9,0.94417,8e-05,6.28216]
[1778334187648,26.76,80327.7,3.9,0.94419,8e-05,6.28043]
[1778334191957,26.76,80328.59,3.9,0.94425,8e-05,6.2747]
[1778334192064,26.76,80328.59,3.9,0.94425,8e-05,6.2747]
[1778334194692,26.76,80329.44,3.9,0.94432,8e-05,6.26855]
[1778334194697,26.76,80329.72,3.9,0.94434,8e-05,6.26677]
[1778334194813,26.76,80329.72,3.9,0.94434,8e-05,6.26677]
[1778334200739,26.76,80330.38,3.9,0.94439,8e-05,6.26286]
[1778334206781,26.76,80330.44,3.9,0.94437,8e-05,6.26459]
[1778334211071,26.76,80329.88,3.9,0.94433,8e-05,6.26845]
[1778334216738,26.76,80330.1,3.9,0.94437,8e-05,6.26288]
[1778334216812,26.76,80330.7,3.9,0.94442,8e-05,6.25903]
[1778334217279,26.76,80330.7,3.9,0.94442,8e-05,6.25903]
[1778334217313,26.76,80330.7,3.9,0.94442,8e-05,6.25903]
[1778334217373,26.77,80330.7,3.9,0.94442,8e-05,6.25915]
[1778334219067,26.77,80330.7,3.9,0.94442,8e-05,6.25915]
[1778334227928,26.77,80330.83,3.9,0.94442,8e-05,6.25883]
[1778334231281,26.77,80331.38,3.9,0.94444,8e-05,6.25707]
[1778334231312,26.77,80331.38,3.9,0.94444,8e-05,6.25707]
[1778334231998,26.77,80331.52,3.9,0.94444,8e-05,6.25706]
[1778334232067,26.77,80331.52,3.9,0.94444,8e-05,6.25706]
[1778334232127,26.77,80331.49,3.9,0.94444,8e-05,6.25726]
[1778334237998,26.78,80331.42,3.9,0.94437,8e-05,6.26312]
[1778334239783,26.78,80332.46,3.9,0.94444,8e-05,6.25715]
[1778334239811,26.78,80332.46,3.9,0.94444,8e-05,6.25715]
[1778334251092,26.8,80332.54,3.9,0.94433,8e-05,6.26722]
[1778334253296,26.8,80332.54,3.9,0.94433,8e-05,6.26722]
[1778334253309,26.8,80332.54,3.9,0.94433,8e-05,6.26722]
[1778334254462,26.8,80332.54,3.9,0.9443,8e-05,6.26982]
[1778334254562,26.8,80332.54,3.9,0.9443,8e-05,6.26982]
[1778334254659,26.81,80332.54,3.9,0.94429,8e-05,6.27068]
[1778334260399,26.81,80332.8,3.9,0.94427,8e-05,6.2724]
[1778334260561,26.81,80332.8,3.9,0.94427,8e-05,6.2724]
[1778334272239,26.83,80334.09,3.9,0.94428,8e-05,6.27064]
[1778334277274,26.84,80334.14,3.9,0.94423,8e-05,6.27453]
[1778334281481,26.84,80333.46,3.9,0.94415,8e-05,6.28151]
[1778334281560,26.84,80333.46,3.9,0.94415,8e-05,6.28151]
[1778334282333,26.84,80333.46,3.9,0.94413,8e-05,6.28316]
[1778334282563,26.84,80333.46,3.9,0.94413,8e-05,6.28316]
[1778334282564,26.85,80333.46,3.9,0.94413,8e-05,6.28398]
[1778334288370,26.85,80333.17,3.9,0.94406,8e-05,6.28995]
[1778334288561,26.85,80333.17,3.9,0.94406,8e-05,6.28995]
[1778334295400,26.86,80333.39,3.9,0.944,8e-05,6.29493]
[1778334300435,26.87,80333.43,3.9,0.94396,8e-05,6.29863]
[1778334302141,26.87,80333.57,3.9,0.94396,8e-05,6.29849]
[1778334302309,26.87,80333.57,3.9,0.94396,8e-05,6.29849]
[1778334305456,26.88,80337.19,3.9,0.94421,8e-05,6.27702]
[1778334305562,26.88,80337.19,3.9,0.94421,8e-05,6.27702]
[1778334305660,26.88,80337.23,3.9,0.9442,8e-05,6.27758]
[1778334315540,26.89,80337.49,3.9,0.94413,8e-05,6.28388]
[1778334320575,26.9,80337.12,3.9,0.94406,8e-05,6.29019]
[1778334321004,26.9,80337.12,3.9,0.94406,8e-05,6.29019]
[1778334321064,26.9,80337.12,3.9,0.94406,8e-05,6.29019]
[1778334327624,26.91,80337.13,3.9,0.944,8e-05,6.29541]
[1778334332662,26.91,80337.19,3.9,0.944,8e-05,6.29439]
[1778334338704,26.92,80337.52,3.9,0.944,8e-05,6.29409]
[1778334341751,26.92,80337.71,3.9,0.94401,8e-05,6.29357]
[1778334341809,26.92,80337.71,3.9,0.94401,8e-05,6.29357]
[1778334342212,26.92,80337.63,3.9,0.94398,8e-05,6.29557]
[1778334342314,26.92,80337.63,3.9,0.94398,8e-05,6.29557]
[1778334342413,26.92,80337.63,3.9,0.94398,8e-05,6.2963]
[1778334347769,26.93,80338.06,3.9,0.94397,8e-05,6.2971]
[1778334348311,26.93,80338.06,3.9,0.94397,8e-05,6.2971]
[1778334348416,26.93,80338.06,3.9,0.94397,8e-05,6.2971]
[1778334348776,26.93,80342.92,3.9,0.94432,7e-05,6.26588]
[1778334349783,26.93,80351.93,3.9,0.945,7e-05,6.20684]
[1778334350790,26.93,80352.1,3.9,0.94502,7e-05,6.20507]
[1778334351085,26.93,80352.1,3.9,0.94502,7e-05,6.20507]
[1778334351314,26.93,80352.1,3.9,0.94502,7e-05,6.20507]
[1778334351797,26.93,80352.44,3.9,0.94505,7e-05,6.2022]
[1778334361867,26.92,80353.1,3.9,0.94517,7e-05,6.19155]
[1778334364516,26.91,80355.97,3.9,0.94539,7e-05,6.17223]
[1778334364557,26.91,80355.97,3.9,0.94539,7e-05,6.17223]
[1778334369491,26.91,80355.97,3.9,0.9454,7e-05,6.17105]
[1778334369562,26.91,80355.97,3.9,0.9454,7e-05,6.17105]
[1778334369590,26.91,80355.94,3.9,0.94543,7e-05,6.16831]
[1778334374955,26.91,80355.89,3.9,0.94544,7e-05,6.16746]
[1778334378421,26.9,80356.0,3.9,0.94548,7e-05,6.16382]
[1778334378558,26.9,80356.0,3.9,0.94548,7e-05,6.16382]
[1778334384257,26.89,80357.75,3.9,0.94565,7e-05,6.14899]
[1778334384665,26.89,80357.75,3.9,0.94565,7e-05,6.14899]
[1778334384813,26.89,80357.75,3.9,0.94565,7e-05,6.14899]
[1778334384879,26.89,80358.12,3.9,0.94569,7e-05,6.14548]
[1778334390065,26.89,80358.14,3.9,0.94572,7e-05,6.14258]
[1778334397114,26.88,80357.98,3.9,0.94578,7e-05,6.13552]
[1778334405170,26.87,80358.43,3.9,0.94587,7e-05,6.12832]
[1778334411212,26.87,80358.46,3.9,0.9459,7e-05,6.12497]
[1778334416247,26.86,80359.83,3.9,0.94603,7e-05,6.11352]
[1778334422289,26.86,80359.73,3.9,0.94605,7e-05,6.11184]
[1778334433366,26.86,80359.79,3.9,0.94609,7e-05,6.1087]
[1778334438401,26.85,80359.79,3.9,0.94611,7e-05,6.10629]
[1778334446457,26.85,80359.86,3.9,0.94615,7e-05,6.10291]
[1778334456527,26.85,80359.74,3.9,0.94615,7e-05,6.10144]
[1778334461562,26.85,80360.02,3.9,0.94616,7e-05,6.10066]
[1778334466597,26.85,80360.17,3.9,0.94617,7e-05,6.10007]
[1778334472639,26.85,80360.88,3.9,0.94621,7e-05,6.09676]
[1778334478681,26.86,80360.38,3.9,0.94616,7e-05,6.10127]
[1778334483716,26.86,80360.29,3.9,0.94615,7e-05,6.10218]
[1778334488752,26.85,80359.97,3.9,0.94615,7e-05,6.1019]
[1778334494795,26.85,80360.0,3.9,0.94618,7e-05,6.0989]
[1778334500837,26.84,80359.51,3.9,0.94618,7e-05,6.09925]
[1778334509900,26.85,80359.76,3.9,0.94618,7e-05,6.09876]
[1778334514935,26.85,80359.98,3.9,0.94622,7e-05,6.09405]
[1778334519970,26.85,80358.88,3.9,0.94614,7e-05,6.10152]
[1778334525009,26.84,80357.64,3.9,0.94607,7e-05,6.10714]
[1778334530040,26.84,80358.34,3.9,0.94615,7e-05,6.1003]
[1778334535076,26.84,80358.22,3.9,0.94617,7e-05,6.09874]
[1778334540111,26.83,80357.22,3.9,0.94612,7e-05,6.10283]
[1778334542125,26.83,80352.56,3.9,0.94579,7e-05,6.13208]
[1778334551188,26.82,80350.98,3.9,0.94573,7e-05,6.13749]
[1778334556223,26.82,80351.11,3.9,0.94577,7e-05,6.13389]
[1778334561260,26.81,80350.29,3.9,0.94574,7e-05,6.13651]
[1778334566293,26.81,80350.32,3.9,0.94574,7e-05,6.13693]
[1778334571328,26.81,80350.69,3.9,0.94579,7e-05,6.13085]
[1778334576363,26.82,80350.12,3.9,0.94574,7e-05,6.1352]
[1778334581398,26.82,80348.61,3.9,0.9456,7e-05,6.14734]
[1778334586433,26.82,80348.86,3.9,0.9456,7e-05,6.14797]
[1778334591468,26.83,80348.61,3.9,0.94554,7e-05,6.15271]
[1778334598517,26.83,80348.77,3.9,0.94552,7e-05,6.15496]
[1778334610603,26.85,80348.5,3.9,0.9454,7e-05,6.16561]
[1778334616645,26.86,80346.58,3.9,0.94518,7e-05,6.18463]
[1778334621680,26.87,80346.76,3.9,0.94516,7e-05,6.18714]
[1778334631751,26.87,80346.76,3.9,0.94519,7e-05,6.18339]
[1778334636786,26.87,80346.73,3.9,0.94518,7e-05,6.1837]
[1778334641821,26.87,80346.66,3.9,0.94517,7e-05,6.18428]
[1778334647863,26.87,80346.27,3.9,0.94511,7e-05,6.19038]
[1778334657934,26.87,80346.24,3.9,0.9451,7e-05,6.19074]
[1778334663801,26.87,80346.24,3.9,0.9451,7e-05,6.19074]
[1778334669012,26.87,80345.34,3.9,0.94503,7e-05,6.19686]
[1778334679082,26.88,80345.34,3.9,0.94503,7e-05,6.19698]
[1778334684117,26.88,80345.36,3.9,0.94503,7e-05,6.19693]
[1778334690159,26.88,80345.36,3.9,0.94503,7e-05,6.19702]
[1778334700229,26.87,80345.36,3.9,0.9451,7e-05,6.18954]
[1778334702243,26.87,80335.66,3.9,0.94438,7e-05,6.25246]
[1778334707278,26.86,80336.32,3.9,0.94446,7e-05,6.24577]
[1778334711466,26.86,80336.42,3.9,0.94449,7e-05,6.24293]
[1778334713062,26.86,80336.36,3.9,0.9445,7e-05,6.24187]
[1778334716869,26.86,80336.87,3.9,0.94455,7e-05,6.23771]
[1778334717061,26.86,80336.87,3.9,0.94455,7e-05,6.23771]
[1778334717161,26.86,80337.19,3.9,0.94458,7e-05,6.23552]
[1778334721953,26.86,80338.09,3.9,0.94465,7e-05,6.22882]
[1778334722059,26.86,80338.09,3.9,0.94465,7e-05,6.22882]
[1778334727418,26.86,80338.49,3.9,0.94465,7e-05,6.2294]
[1778334735474,26.87,80338.28,3.9,0.94456,7e-05,6.23731]
[1778334740509,26.88,80338.04,3.9,0.9445,7e-05,6.24288]
[1778334744387,26.88,80337.42,3.9,0.94442,7e-05,6.24932]
[1778334744558,26.88,80337.42,3.9,0.94442,7e-05,6.24932]
[1778334744978,26.88,80337.42,3.9,0.94442,7e-05,6.24932]
[1778334745064,26.88,80337.42,3.9,0.94442,7e-05,6.24932]
[1778334745077,26.89,80337.39,3.9,0.9444,7e-05,6.25108]
[1778334751587,26.89,80337.72,3.9,0.94441,7e-05,6.24923]
[1778334755963,26.89,80337.72,3.9,0.94441,7e-05,6.24923]
[1778334756061,26.89,80337.72,3.9,0.94441,7e-05,6.24923]
[1778334768706,26.89,80337.87,3.9,0.94444,7e-05,6.2465]
[1778334772432,26.89,80339.31,3.9,0.94457,7e-05,6.23484]
[1778334772559,26.89,80339.31,3.9,0.94457,7e-05,6.23484]
[1778334773196,26.89,80339.31,3.9,0.94457,7e-05,6.23484]
[1778334773314,26.89,80339.31,3.9,0.94457,7e-05,6.23484]
[1778334773297,26.88,80339.22,3.9,0.94458,7e-05,6.23399]
[1778334782805,26.88,80339.03,3.9,0.94457,7e-05,6.23473]
[1778334790861,26.88,80339.18,3.9,0.94459,7e-05,6.23334]
[1778334797910,26.88,80339.14,3.9,0.94459,7e-05,6.23323]
[1778334802945,26.88,80338.0,3.9,0.94451,7e-05,6.24046]
[1778334805258,26.88,80339.06,3.9,0.94459,7e-05,6.23344]
[1778334805311,26.88,80339.06,3.9,0.94459,7e-05,6.23344]
[1778334811001,26.88,80338.82,3.9,0.94461,7e-05,6.23032]
[1778334816037,26.88,80338.82,3.9,0.94461,7e-05,6.23008]
[1778334830135,26.88,80338.92,3.9,0.94463,7e-05,6.22874]
[1778334835170,26.88,80338.8,3.9,0.94462,7e-05,6.22925]
[1778334842222,26.88,80338.51,3.9,0.9446,7e-05,6.23079]
[1778334843217,26.88,80338.51,3.9,0.9446,7e-05,6.23079]
[1778334843310,26.88,80338.51,3.9,0.9446,7e-05,6.23079]
[1778334844103,26.88,80338.76,3.9,0.94462,7e-05,6.22909]
[1778334844314,26.88,80338.76,3.9,0.94462,7e-05,6.22909]
[1778334844236,26.88,80338.83,3.9,0.94463,7e-05,6.22858]
[1778334850279,26.88,80338.84,3.9,0.94463,7e-05,6.2282]
[1778334855314,26.88,80338.93,3.9,0.94464,7e-05,6.22735]
[1778334859370,26.88,80339.85,3.9,0.94471,7e-05,6.22119]
[1778334859559,26.88,80341.49,3.9,0.94484,7e-05,6.21041]
[1778334865384,26.88,80341.81,3.9,0.94481,7e-05,6.21248]
[1778334870419,26.89,80342.24,3.9,0.9448,7e-05,6.21375]
[1778334872610,26.89,80341.8,3.9,0.94479,7e-05,6.21311]
[1778334872811,26.89,80341.8,3.9,0.94479,7e-05,6.21311]
[1778334873578,26.89,80341.87,3.9,0.94479,7e-05,6.21346]
[1778334873811,26.89,80341.87,3.9,0.94479,7e-05,6.21346]
[1778334873910,26.9,80341.87,3.9,0.94478,7e-05,6.21422]
[1778334879482,26.9,80341.95,3.9,0.94478,7e-05,6.21431]
[1778334885308,26.9,80341.91,3.9,0.94475,7e-05,6.21697]
[1778334885561,26.9,80342.39,3.9,0.94476,7e-05,6.21621]
[1778334887538,26.91,80346.17,3.9,0.94503,7e-05,6.19226]
[1778334891099,26.91,80347.02,3.9,0.94508,7e-05,6.18754]
[1778334891204,26.91,80347.02,3.9,0.94508,7e-05,6.18754]
[1778334891313,26.91,80347.02,3.9,0.94508,7e-05,6.18754]
[1778334891369,26.91,80348.88,3.9,0.9452,7e-05,6.17712]
[1778334891566,26.91,80354.8,3.9,0.94564,7e-05,6.1386]
[1778334896601,26.91,80358.25,3.9,0.94592,7e-05,6.11334]
[1778334899070,26.9,80358.74,3.9,0.94597,7e-05,6.10961]
[1778334899312,26.9,80358.74,3.9,0.94597,7e-05,6.10961]
[1778334899366,26.9,80358.83,3.9,0.94599,7e-05,6.10793]
[1778334903578,26.9,80358.13,3.9,0.94595,7e-05,6.11082]
[1778334903813,26.9,80358.13,3.9,0.94595,7e-05,6.11082]
[1778334912714,26.91,80358.55,3.9,0.94593,7e-05,6.11328]
[1778334920771,26.92,80358.45,3.9,0.94583,7e-05,6.1216]
[1778334927225,26.93,80358.53,3.9,0.94581,7e-05,6.12318]
[1778334927308,26.93,80358.53,3.9,0.94581,7e-05,6.12318]
[1778334928300,26.93,80358.67,3.9,0.94582,7e-05,6.12256]
[1778334928314,26.93,80358.67,3.9,0.94582,7e-05,6.12256]
[1778334928333,26.93,80358.64,3.9,0.94582,7e-05,6.12285]
[1778334933862,26.93,80359.21,3.9,0.94589,7e-05,6.11534]
[1778334938131,26.93,80359.34,3.9,0.9459,7e-05,6.11481]
[1778334938308,26.93,80359.34,3.9,0.9459,7e-05,6.11481]
[1778334944939,26.94,80359.25,3.9,0.9458,7e-05,6.12302]
[1778334946994,26.94,80359.25,3.9,0.9458,7e-05,6.12302]
[1778334947340,26.94,80359.25,3.9,0.9458,7e-05,6.12302]
[1778334947441,26.95,80359.25,3.9,0.94577,7e-05,6.12585]
[1778334947556,26.95,80359.25,3.9,0.94577,7e-05,6.12585]
[1778334955010,26.96,80359.38,3.9,0.9457,7e-05,6.13244]
[1778334965079,26.97,80359.25,3.9,0.94559,7e-05,6.14242]
[1778334970115,26.98,80359.98,3.9,0.94559,7e-05,6.14219]
[1778334975151,26.99,80360.03,3.9,0.94554,7e-05,6.14635]
[1778334981193,27.0,80363.73,3.9,0.94576,7e-05,6.12771]
[1778334982200,27.0,80369.84,3.9,0.94619,7e-05,6.0892]
[1778334988242,26.99,80370.18,3.9,0.94625,7e-05,6.08379]
[1778334994284,26.99,80370.64,3.9,0.94635,7e-05,6.0734]
[1778335000326,26.98,80371.56,3.9,0.94646,7e-05,6.06441]
[1778335005361,26.98,80371.7,3.9,0.94648,7e-05,6.06235]
[1778335010396,26.99,80371.64,3.9,0.94645,7e-05,6.06444]
[1778335015431,26.99,80371.62,3.9,0.94643,7e-05,6.06708]
[1778335021473,26.99,80370.93,3.9,0.94635,7e-05,6.07417]
[1778335030536,27.01,80371.11,3.9,0.94628,7e-05,6.08022]
[1778335035571,27.01,80370.82,3.9,0.94625,7e-05,6.08277]
[1778335041613,27.01,80371.08,3.9,0.94626,7e-05,6.08188]
[1778335046648,27.01,80371.3,3.9,0.94627,7e-05,6.08109]
[1778335052690,27.01,80371.61,3.9,0.94632,7e-05,6.07557]
[1778335057725,27.01,80371.69,3.9,0.94632,7e-05,6.07571]
[1778335061753,27.01,80375.07,3.9,0.94655,7e-05,6.05453]
[1778335066788,27.02,80376.98,3.9,0.94668,7e-05,6.04323]
[1778335071823,27.02,80376.94,3.9,0.94667,7e-05,6.04454]
[1778335076858,27.02,80376.94,3.9,0.94664,7e-05,6.04732]
[1778335081893,27.02,80376.75,3.9,0.94661,7e-05,6.04966]
[1778335086928,27.03,80376.06,3.9,0.94655,7e-05,6.05522]
[1778335091963,27.03,80378.05,3.9,0.94668,7e-05,6.04363]
[1778335099012,27.03,80378.96,3.9,0.94672,7e-05,6.03957]
[1778335104047,27.03,80379.1,3.9,0.94672,7e-05,6.03996]
[1778335109144,27.03,80381.27,3.9,0.94688,7e-05,6.02542]
[1778335114178,27.03,80381.1,3.9,0.94693,7e-05,6.01994]
[1778335119215,27.02,80382.56,3.9,0.94706,7e-05,6.00879]
[1778335125257,27.02,80382.86,3.9,0.9471,7e-05,6.00472]
[1778335133315,27.02,80382.73,3.9,0.94712,7e-05,6.0027]
[1778335142378,27.01,80382.79,3.9,0.94716,7e-05,5.99915]
[1778335147413,27.01,80382.51,3.9,0.94716,7e-05,5.99919]
[1778335152448,27.0,80382.74,3.9,0.9472,7e-05,5.99598]
[1778335162518,27.0,80383.31,3.9,0.94728,7e-05,5.98895]
[1778335171532,27.0,80386.55,3.9,0.94752,7e-05,5.96709]
[1778335171558,27.0,80386.55,3.9,0.94752,7e-05,5.96709]
[1778335177623,26.99,80386.48,3.9,0.94757,7e-05,5.96136]
[1778335184672,26.99,80386.56,3.9,0.9476,7e-05,5.95881]
[1778335187644,26.99,80388.48,3.9,0.94774,7e-05,5.94604]
[1778335187693,26.99,80388.57,3.9,0.94775,7e-05,5.9452]
[1778335187811,26.99,80388.57,3.9,0.94775,7e-05,5.9452]
[1778335198770,26.98,80388.79,3.9,0.94779,7e-05,5.94148]
[1778335202798,26.99,80392.26,3.9,0.94803,7e-05,5.9204]
[1778335207833,26.98,80391.23,3.9,0.94797,7e-05,5.92575]
[1778335212869,26.98,80391.81,3.9,0.94803,7e-05,5.92086]
[1778335217904,26.98,80391.84,3.9,0.94804,7e-05,5.91951]
[1778335224953,26.98,80390.23,3.9,0.94794,7e-05,5.92803]
[1778335235023,26.97,80388.29,3.9,0.94787,7e-05,5.9337]
[1778335240252,26.97,80387.8,3.9,0.94784,7e-05,5.93586]
[1778335250128,26.97,80386.91,3.9,0.94781,7e-05,5.93894]
[1778335256170,26.96,80384.56,3.9,0.94766,7e-05,5.95239]
[1778335258184,26.96,80380.03,3.9,0.94734,7e-05,5.98075]
[1778335259191,26.96,80375.95,3.9,0.94705,7e-05,6.00655]
[1778335264226,26.96,80374.81,3.9,0.94699,7e-05,6.01212]
[1778335269261,26.96,80375.3,3.9,0.94704,7e-05,6.00713]
[1778335277553,26.95,80374.95,3.9,0.94703,7e-05,6.00863]
[1778335277797,26.95,80378.53,3.9,0.94731,7e-05,5.98306]
[1778335279070,26.95,80378.71,3.9,0.94733,7e-05,5.98156]
[1778335279331,26.95,80382.77,3.9,0.94762,7e-05,5.95533]
[1778335284366,26.95,80384.74,3.9,0.94778,7e-05,5.94137]
[1778335288664,26.95,80384.5,3.9,0.94776,7e-05,5.94339]
[1778335288811,26.95,80384.5,3.9,0.94776,7e-05,5.94339]
[1778335288763,26.95,80384.7,3.9,0.94777,7e-05,5.9425]
[1778335288891,26.95,80384.7,3.9,0.94777,7e-05,5.9425]
[1778335294442,26.95,80384.86,3.9,0.94783,7e-05,5.93555]
[1778335301490,26.95,80385.1,3.9,0.94782,7e-05,5.93612]
[1778335311563,26.96,80384.91,3.9,0.94775,7e-05,5.94269]
[1778335316598,26.96,80385.06,3.9,0.94773,7e-05,5.94453]
[1778335324654,26.97,80384.84,3.9,0.94769,7e-05,5.94789]
[1778335330696,26.98,80384.86,3.9,0.94761,7e-05,5.95516]
[1778335335731,26.99,80385.22,3.9,0.9476,7e-05,5.95644]
[1778335344796,27.0,80384.95,3.9,0.94746,7e-05,5.96907]
[1778335352852,27.02,80384.94,3.9,0.94739,7e-05,5.97439]
[1778335357887,27.03,80385.3,3.9,0.94735,7e-05,5.97801]
[1778335362923,27.04,80385.33,3.9,0.94728,7e-05,5.98369]
[1778335375008,27.07,80384.99,3.9,0.94711,7e-05,5.99972]
[1778335382055,27.08,80384.55,3.9,0.94699,7e-05,6.01041]
[1778335386376,27.09,80383.61,3.9,0.94688,7e-05,6.01976]
[1778335386559,27.09,80383.61,3.9,0.94688,7e-05,6.01976]
[1778335386646,27.09,80384.55,3.9,0.94692,7e-05,6.01599]
[1778335392125,27.1,80384.09,3.9,0.94683,7e-05,6.02446]
[1778335400181,27.11,80384.12,3.9,0.94674,7e-05,6.03299]
[1778335404392,27.12,80384.15,3.9,0.94671,7e-05,6.03497]
[1778335404559,27.12,80384.15,3.9,0.94671,7e-05,6.03497]
[1778335404628,27.12,80384.21,3.9,0.94668,7e-05,6.03782]
[1778335412265,27.14,80384.4,3.9,0.94665,7e-05,6.03982]
[1778335419314,27.15,80384.85,3.9,0.9466,7e-05,6.04439]
[1778335424349,27.16,80383.96,3.9,0.94647,7e-05,6.05535]
[1778335430391,27.17,80375.18,3.9,0.94577,7e-05,6.11779]
[1778335431398,27.17,80370.92,3.9,0.94544,7e-05,6.14622]
[1778335432544,27.17,80370.92,3.9,0.94544,7e-05,6.14622]
[1778335432650,27.17,80370.92,3.9,0.94544,7e-05,6.14622]
[1778335432749,27.17,80370.63,3.9,0.9454,7e-05,6.14992]
[1778335433900,27.17,80370.63,3.9,0.9454,7e-05,6.14992]
[1778335433996,27.18,80370.56,3.9,0.94539,7e-05,6.15125]
[1778335440461,27.19,80370.83,3.9,0.94534,7e-05,6.1557]
[1778335443195,27.19,80370.88,3.9,0.94532,7e-05,6.15714]
[1778335443247,27.19,80370.88,3.9,0.94532,7e-05,6.15714]
[1778335443316,27.19,80370.88,3.9,0.94532,7e-05,6.15714]
[1778335443483,27.19,80370.94,3.9,0.94532,7e-05,6.15763]
[1778335445497,27.19,80362.52,3.9,0.94468,7e-05,6.21377]
[1778335447288,27.2,80360.64,3.9,0.94453,7e-05,6.22673]
[1778335447293,27.2,80360.64,3.9,0.94453,7e-05,6.22673]
[1778335447308,27.2,80360.64,3.9,0.94453,7e-05,6.22673]
[1778335447511,27.2,80358.09,3.9,0.94433,7e-05,6.24404]
[1778335452546,27.2,80358.63,3.9,0.94433,7e-05,6.24412]
[1778335453511,27.2,80358.63,3.9,0.94433,7e-05,6.24412]
[1778335453561,27.2,80358.63,3.9,0.94433,7e-05,6.24412]
[1778335453632,27.2,80358.63,3.9,0.94433,7e-05,6.24412]
[1778335453811,27.2,80358.63,3.9,0.94433,7e-05,6.24412]
[1778335453903,27.2,80358.44,3.9,0.94431,7e-05,6.24607]
[1778335459595,27.21,80361.07,3.9,0.94446,7e-05,6.23315]
[1778335461031,27.21,80361.66,3.9,0.94449,7e-05,6.23004]
[1778335461066,27.21,80361.66,3.9,0.94449,7e-05,6.23004]
[1778335467490,27.22,80363.45,3.9,0.94458,7e-05,6.22289]
[1778335467560,27.22,80363.45,3.9,0.94458,7e-05,6.22289]
[1778335467675,27.22,80363.45,3.9,0.94458,7e-05,6.22289]
[1778335467813,27.22,80363.45,3.9,0.94458,7e-05,6.22289]
[1778335467892,27.22,80364.01,3.9,0.94461,7e-05,6.22002]
[1778335476716,27.23,80363.25,3.9,0.94451,7e-05,6.2275]
[1778335481752,27.24,80363.25,3.9,0.9445,7e-05,6.228]
[1778335487799,27.23,80362.32,3.9,0.94444,7e-05,6.23365]
[1778335489531,27.23,80362.45,3.9,0.94445,7e-05,6.23274]
[1778335489559,27.23,80362.45,3.9,0.94445,7e-05,6.23274]
[1778335494848,27.23,80362.31,3.9,0.94444,7e-05,6.2333]
[1778335500891,27.23,80362.28,3.9,0.94444,7e-05,6.23317]
[1778335502483,27.23,80362.12,3.9,0.94443,7e-05,6.23416]
[1778335502569,27.23,80362.12,3.9,0.94443,7e-05,6.23416]
[1778335502796,27.23,80362.12,3.9,0.94443,7e-05,6.23416]
[1778335502809,27.23,80362.12,3.9,0.94443,7e-05,6.23416]
[1778335502831,27.23,80362.12,3.9,0.94443,7e-05,6.23412]
[1778335508946,27.24,80361.64,3.9,0.94436,7e-05,6.24036]
[1778335509938,27.24,80361.64,3.9,0.94436,7e-05,6.24036]
[1778335510060,27.24,80361.64,3.9,0.94436,7e-05,6.24036]
[1778335511967,27.24,80354.69,3.9,0.94382,7e-05,6.2879]
[1778335518009,27.25,80354.61,3.9,0.94376,7e-05,6.29266]
[1778335524052,27.26,80354.21,3.9,0.94369,7e-05,6.29937]
[1778335524379,27.26,80354.21,3.9,0.94369,7e-05,6.29937]
[1778335524557,27.26,80354.21,3.9,0.94369,7e-05,6.29937]
[1778335525151,27.26,80354.53,3.9,0.9437,7e-05,6.29793]
[1778335525310,27.26,80354.53,3.9,0.9437,7e-05,6.29793]
[1778335527074,27.26,80354.56,3.9,0.94369,7e-05,6.29905]
[1778335532914,27.27,80353.57,3.9,0.94362,7e-05,6.30368]
[1778335534797,27.26,80353.03,3.9,0.94359,7e-05,6.30675]
[1778335541576,27.26,80354.0,3.9,0.94368,7e-05,6.29909]
[1778335541810,27.26,80354.0,3.9,0.94368,7e-05,6.29909]
[1778335541910,27.26,80354.87,3.9,0.94375,7e-05,6.29276]
[1778335547214,27.27,80356.44,3.9,0.94384,7e-05,6.285]
[1778335553255,27.27,80356.77,3.9,0.94382,7e-05,6.28686]
[1778335558290,27.28,80357.28,3.9,0.94382,7e-05,6.28688]
[1778335563325,27.28,80357.5,3.9,0.9438,7e-05,6.28876]
[1778335568361,27.29,80357.75,3.9,0.94378,7e-05,6.2904]
[1778335573396,27.3,80357.38,3.9,0.94371,7e-05,6.2961]
[1778335579438,27.3,80357.14,3.9,0.94365,7e-05,6.30165]
[1778335584473,27.31,80359.75,3.9,0.94381,7e-05,6.28804]
[1778335589508,27.31,80359.93,3.9,0.94378,7e-05,6.29035]
[1778335591522,27.32,80366.84,3.9,0.94431,7e-05,6.24258]
[1778335593536,27.31,80370.06,3.9,0.94456,7e-05,6.22089]
[1778335598571,27.32,80371.27,3.9,0.94463,7e-05,6.21468]
[1778335605620,27.32,80371.44,3.9,0.94462,7e-05,6.21553]
[1778335610655,27.33,80371.73,3.9,0.9446,7e-05,6.21807]
[1778335615690,27.33,80372.25,3.9,0.9446,7e-05,6.21743]
[1778335623747,27.33,80371.86,3.9,0.94457,7e-05,6.22052]
[1778335628783,27.33,80370.9,3.9,0.94451,7e-05,6.22594]
[1778335633818,27.33,80372.05,3.9,0.9446,7e-05,6.21768]
[1778335638854,27.33,80371.48,3.9,0.94457,7e-05,6.22052]
[1778335643889,27.33,80368.72,3.9,0.94436,7e-05,6.23826]
[1778335649931,27.33,80368.49,3.9,0.94433,7e-05,6.24099]
[1778335654966,27.33,80368.49,3.9,0.94438,7e-05,6.23553]
[1778335660009,27.33,80368.69,3.9,0.94437,7e-05,6.23651]
[1778335666043,27.33,80368.73,3.9,0.94437,7e-05,6.23657]
[1778335672274,27.33,80368.69,3.9,0.94439,7e-05,6.2348]
[1778335679135,27.32,80368.99,3.9,0.9445,7e-05,6.22464]
[1778335690212,27.31,80369.66,3.9,0.94461,7e-05,6.21578]
[1778335702296,27.31,80368.64,3.9,0.94455,7e-05,6.22077]
[1778335713373,27.3,80369.34,3.9,0.94465,7e-05,6.21023]
[1778335724450,27.3,80369.68,3.9,0.9447,7e-05,6.20631]
[1778335730492,27.3,80369.69,3.9,0.94471,7e-05,6.2053]
[1778335737541,27.3,80369.17,3.9,0.94468,7e-05,6.20756]
[1778335744590,27.29,80370.37,3.9,0.94478,7e-05,6.19869]
[1778335748618,27.29,80367.62,3.9,0.9446,7e-05,6.21521]
[1778335753653,27.29,80368.97,3.9,0.9447,7e-05,6.20574]
[1778335757681,27.29,80364.3,3.9,0.94436,7e-05,6.23541]
[1778335759695,27.29,80359.71,3.9,0.94403,7e-05,6.26422]
[1778335760702,27.29,80357.19,3.9,0.94384,7e-05,6.28128]
[1778335765738,27.29,80357.72,3.9,0.94388,7e-05,6.27766]
[1778335772787,27.29,80355.82,3.9,0.94379,7e-05,6.2844]
[1778335777822,27.28,80355.01,3.9,0.94376,7e-05,6.28728]
[1778335783864,27.27,80354.22,3.9,0.94376,7e-05,6.28721]
[1778335789906,27.27,80354.36,3.9,0.94379,7e-05,6.28375]
[1778335794941,27.27,80354.76,3.9,0.94384,7e-05,6.28009]
[1778335803001,27.26,80357.22,3.9,0.94404,7e-05,6.26233]
[1778335808036,27.26,80358.67,3.9,0.94418,7e-05,6.25008]
[1778335814086,27.26,80358.53,3.9,0.94418,7e-05,6.25014]
[1778335815093,27.26,80361.86,3.9,0.94443,7e-05,6.22842]
[1778335820128,27.26,80364.2,3.9,0.94458,7e-05,6.21484]
[1778335826170,27.26,80364.15,3.9,0.94456,7e-05,6.21656]
[1778335831205,27.26,80363.53,3.9,0.94455,7e-05,6.2169]
[1778335840268,27.28,80362.26,3.9,0.94437,7e-05,6.23246]
[1778335854371,27.3,80362.0,3.9,0.94422,7e-05,6.2452]
[1778335860413,27.3,80363.17,3.9,0.94426,7e-05,6.24229]
[1778335869476,27.32,80361.7,3.9,0.94407,7e-05,6.25877]
[1778335877532,27.33,80361.83,3.9,0.94401,7e-05,6.2638]
[1778335883574,27.33,80362.58,3.9,0.94404,7e-05,6.26159]
[1778335889616,27.34,80362.82,3.9,0.94401,7e-05,6.26441]
[1778335899686,27.35,80362.82,3.9,0.94396,7e-05,6.26727]
[1778335903714,27.36,80369.34,3.9,0.94441,7e-05,6.22787]
[1778335905728,27.36,80372.29,3.9,0.94461,7e-05,6.2104]
[1778335910763,27.37,80371.42,3.9,0.94451,7e-05,6.21908]
[1778335911770,27.37,80382.02,3.9,0.94528,7e-05,6.15175]
[1778335912881,27.37,80382.02,3.9,0.94528,7e-05,6.15175]
[1778335913061,27.37,80382.02,3.9,0.94528,7e-05,6.15175]
[1778335913066,27.36,80391.79,3.9,0.946,7e-05,6.08821]
[1778335916805,27.36,80394.27,3.9,0.9462,7e-05,6.0709]
[1778335921840,27.36,80398.07,3.9,0.9465,7e-05,6.04419]
[1778335923118,27.36,80398.07,3.9,0.9465,7e-05,6.04419]
[1778335923307,27.36,80398.07,3.9,0.9465,7e-05,6.04419]
[1778335923377,27.36,80403.0,3.9,0.94687,7e-05,6.01198]
[1778335928889,27.35,80402.65,3.9,0.94686,7e-05,6.01202]
[1778335939966,27.34,80402.51,3.9,0.94691,7e-05,6.00758]
[1778335946008,27.34,80402.8,3.9,0.94696,7e-05,6.00307]
[1778335947622,27.34,80402.87,3.9,0.94697,7e-05,6.00219]
[1778335948175,27.34,80402.85,3.9,0.94698,7e-05,6.00187]
[1778335950068,27.34,80402.83,3.9,0.94698,7e-05,6.00155]
[1778335950115,27.33,80402.83,3.9,0.94699,7e-05,6.00111]
[1778335956080,27.33,80402.86,3.9,0.94705,7e-05,5.99401]
[1778335961115,27.33,80403.41,3.9,0.94711,7e-05,5.98845]
[1778335966150,27.32,80405.25,3.9,0.94727,7e-05,5.97483]
[1778335967157,27.32,80407.52,3.9,0.94743,7e-05,5.96015]
[1778335968164,27.32,80410.75,3.9,0.94766,7e-05,5.9395]
[1778335969171,27.32,80413.6,3.9,0.94787,7e-05,5.92158]
[1778335970178,27.32,80416.57,3.9,0.94807,7e-05,5.90296]
[1778335972193,27.32,80414.36,3.9,0.94792,7e-05,5.91682]
[1778335979242,27.32,80416.33,3.9,0.94806,7e-05,5.90456]
[1778335985284,27.32,80416.71,3.9,0.94807,7e-05,5.90312]
[1778335991326,27.33,80417.0,3.9,0.94806,7e-05,5.90382]
[1778335996361,27.33,80415.79,3.9,0.94796,7e-05,5.91349]
[1778335997368,27.33,80409.41,3.9,0.9475,7e-05,5.95391]
[1778335998375,27.33,80406.7,3.9,0.94731,7e-05,5.97129]
[1778336003410,27.33,80405.08,3.9,0.94718,7e-05,5.98297]
[1778336007438,27.34,80402.77,3.9,0.947,7e-05,5.99868]
[1778336014491,27.34,80401.48,3.9,0.94692,7e-05,6.00434]
[1778336019526,27.34,80401.28,3.9,0.94693,7e-05,6.00354]
[1778336024561,27.33,80400.0,3.9,0.94686,7e-05,6.00951]
[1778336031610,27.33,80399.97,3.9,0.9469,7e-05,6.00663]
[1778336036645,27.32,80397.77,3.9,0.94676,7e-05,6.01828]
[1778336041683,27.32,80397.57,3.9,0.94675,7e-05,6.01986]
[1778336046717,27.33,80394.05,3.9,0.94648,7e-05,6.04311]
[1778336047725,27.33,80381.49,3.9,0.94557,7e-05,6.12329]
[1778336048731,27.33,80378.62,3.9,0.94536,7e-05,6.14168]
[1778336053766,27.33,80378.87,3.9,0.94537,7e-05,6.14086]
[1778336058801,27.32,80378.71,3.9,0.9454,7e-05,6.13852]
[1778336060230,27.32,80378.71,3.9,0.9454,7e-05,6.13852]
[1778336062076,27.32,80378.75,3.9,0.94542,7e-05,6.13692]
[1778336064592,27.32,80378.61,3.9,0.94542,7e-05,6.13648]
[1778336064843,27.31,80384.07,3.9,0.94584,7e-05,6.10021]
[1778336066128,27.31,80384.07,3.9,0.94584,7e-05,6.10021]
[1778336066312,27.31,80384.07,3.9,0.94584,7e-05,6.10021]
[1778336072899,27.31,80384.28,3.9,0.94589,7e-05,6.09376]
[1778336077137,27.31,80383.78,3.9,0.94586,7e-05,6.09717]
[1778336077310,27.31,80383.78,3.9,0.94586,7e-05,6.09717]
[1778336088005,27.32,80383.95,3.9,0.94582,7e-05,6.10039]
[1778336093039,27.33,80384.1,3.9,0.9458,7e-05,6.10236]
[1778336098076,27.33,80383.9,3.9,0.94578,7e-05,6.10403]
[1778336103111,27.33,80382.53,3.9,0.94563,7e-05,6.11738]
[1778336108146,27.34,80382.73,3.9,0.94558,7e-05,6.12147]
[1778336114188,27.35,80382.88,3.9,0.94555,7e-05,6.12409]
[1778336125265,27.35,80382.87,3.9,0.94554,7e-05,6.12522]
[1778336130300,27.35,80382.32,3.9,0.9455,7e-05,6.12878]
[1778336135335,27.35,80381.04,3.9,0.94544,7e-05,6.13265]
[1778336146412,27.35,80381.0,3.9,0.94544,7e-05,6.13281]
[1778336148325,27.35,80381.0,3.9,0.94544,7e-05,6.13281]
[1778336148567,27.35,80381.0,3.9,0.94544,7e-05,6.13281]
[1778336162524,27.35,80371.38,3.9,0.94474,7e-05,6.1943]
[1778336163532,27.35,80368.79,3.9,0.94455,7e-05,6.21088]
[1778336164539,27.35,80360.2,3.9,0.9439,7e-05,6.26713]
[1778336165546,27.35,80357.37,3.9,0.94368,7e-05,6.28611]
[1778336165922,27.35,80357.37,3.9,0.94368,7e-05,6.28611]
[1778336166063,27.35,80357.37,3.9,0.94368,7e-05,6.28611]
[1778336177632,27.36,80356.31,3.9,0.94355,7e-05,6.29817]
[1778336183674,27.37,80355.46,3.9,0.94345,7e-05,6.30689]
[1778336184313,27.37,80355.46,3.9,0.94345,7e-05,6.30689]
[1778336184560,27.37,80355.46,3.9,0.94345,7e-05,6.30689]
[1778336192579,27.37,80355.33,3.9,0.94341,7e-05,6.31033]
[1778336192680,27.38,80355.33,3.9,0.94342,7e-05,6.30798]
[1778336192807,27.38,80355.33,3.9,0.94342,7e-05,6.30798]
[1778336194751,27.38,80352.19,3.9,0.94317,8e-05,6.32944]
[1778336197259,27.38,80352.19,3.9,0.94317,8e-05,6.32944]
[1778336197313,27.38,80352.19,3.9,0.94317,8e-05,6.32944]
[1778336203298,27.38,80351.23,3.9,0.94307,8e-05,6.33856]
[1778336203308,27.38,80351.23,3.9,0.94307,8e-05,6.33856]
[1778336205720,27.39,80355.63,3.9,0.94337,7e-05,6.31227]
[1778336206324,27.39,80355.63,3.9,0.94337,7e-05,6.31227]
[1778336206560,27.39,80355.63,3.9,0.94337,7e-05,6.31227]
[1778336206660,27.39,80363.42,3.9,0.94395,7e-05,6.26233]
[1778336206835,27.39,80366.57,3.9,0.94418,7e-05,6.24196]
[1778336208067,27.39,80366.57,3.9,0.94418,7e-05,6.24196]
[1778336208152,27.39,80365.57,3.9,0.9441,7e-05,6.24905]
[1778336212547,27.39,80362.29,3.9,0.94383,7e-05,6.27209]
[1778336212561,27.39,80362.29,3.9,0.94383,7e-05,6.27209]
[1778336217912,27.4,80362.32,3.9,0.94379,7e-05,6.27622]
[1778336222671,27.4,80362.41,3.9,0.94377,7e-05,6.27754]
[1778336222720,27.41,80362.2,3.9,0.94374,7e-05,6.28018]
[1778336227987,27.41,80363.46,3.9,0.9438,7e-05,6.2753]
[1778336228845,27.41,80363.46,3.9,0.9438,7e-05,6.2753]
[1778336228994,27.41,80362.32,3.9,0.94371,7e-05,6.28334]
[1778336235036,27.42,80363.21,3.9,0.94373,7e-05,6.28151]
[1778336236673,27.42,80363.21,3.9,0.94373,7e-05,6.28151]
[1778336236774,27.42,80363.4,3.9,0.94373,7e-05,6.28162]
[1778336236818,27.42,80363.4,3.9,0.94373,7e-05,6.28162]
[1778336238614,27.42,80363.56,3.9,0.94374,7e-05,6.28058]
[1778336238809,27.42,80363.56,3.9,0.94372,7e-05,6.28192]
[1778336244159,27.43,80367.2,3.9,0.94396,7e-05,6.26118]
[1778336244311,27.43,80367.2,3.9,0.94396,7e-05,6.26118]
[1778336244399,27.43,80366.64,3.9,0.94391,7e-05,6.2662]
[1778336250141,27.44,80367.93,3.9,0.94396,7e-05,6.26136]
[1778336254098,27.44,80368.53,3.9,0.94402,7e-05,6.25522]
[1778336254311,27.44,80368.53,3.9,0.94402,7e-05,6.25522]
[1778336260211,27.45,80369.13,3.9,0.94401,7e-05,6.25633]
[1778336262310,27.45,80371.41,3.9,0.94417,7e-05,6.24233]
[1778336262558,27.45,80371.41,3.9,0.94417,7e-05,6.24233]
[1778336264239,27.46,80375.93,3.9,0.94448,7e-05,6.21539]
[1778336265918,27.46,80378.38,3.9,0.94465,7e-05,6.20037]
[1778336266062,27.46,80378.38,3.9,0.94465,7e-05,6.20037]
[1778336266253,27.46,80378.37,3.9,0.94464,7e-05,6.20118]
[1778336267041,27.46,80378.37,3.9,0.94464,7e-05,6.20118]
[1778336267062,27.46,80378.37,3.9,0.94464,7e-05,6.20118]
[1778336274309,27.47,80378.11,3.9,0.94454,7e-05,6.20956]
[1778336275231,27.47,80378.11,3.9,0.94454,7e-05,6.20956]
[1778336278359,27.47,80378.18,3.9,0.94452,7e-05,6.21126]
[1778336278560,27.47,80378.18,3.9,0.94452,7e-05,6.21126]
[1778336281258,27.48,80378.21,3.9,0.94451,7e-05,6.21247]
[1778336281310,27.48,80378.21,3.9,0.94451,7e-05,6.21247]
[1778336281359,27.48,80378.21,3.9,0.94449,7e-05,6.21386]
[1778336282299,27.48,80378.21,3.9,0.94449,7e-05,6.21386]
[1778336282318,27.48,80378.21,3.9,0.94449,7e-05,6.21386]
[1778336285394,27.48,80382.4,3.9,0.94477,7e-05,6.18977]
[1778336286846,27.48,80382.4,3.9,0.94477,7e-05,6.18977]
[1778336287063,27.48,80382.19,3.9,0.94475,7e-05,6.19183]
[1778336287408,27.49,80382.21,3.9,0.94474,7e-05,6.19242]
[1778336288533,27.49,80382.21,3.9,0.94474,7e-05,6.19242]
[1778336288559,27.49,80382.21,3.9,0.94474,7e-05,6.19242]
[1778336288634,27.49,80376.56,3.9,0.94432,7e-05,6.22938]
[1778336289422,27.49,80371.5,3.9,0.94394,7e-05,6.26261]
[1778336292016,27.49,80370.75,3.9,0.94387,7e-05,6.26862]
[1778336292063,27.49,80370.75,3.9,0.94387,7e-05,6.26862]
[1778336292796,27.49,80370.75,3.9,0.94387,7e-05,6.26862]
[1778336292824,27.49,80370.75,3.9,0.94387,7e-05,6.26862]
[1778336292844,27.49,80373.87,3.9,0.94409,7e-05,6.24908]
[1778336298485,27.5,80375.66,3.9,0.94418,7e-05,6.24109]
[1778336298963,27.5,80375.66,3.9,0.94418,7e-05,6.24109]
[1778336302052,27.5,80376.96,3.9,0.94426,7e-05,6.23456]
[1778336302067,27.5,80376.96,3.9,0.94426,7e-05,6.23456]
[1778336302513,27.5,80376.92,3.9,0.94425,7e-05,6.23543]
[1778336307549,27.51,80376.88,3.9,0.94421,7e-05,6.23869]
[1778336312584,27.51,80379.73,3.9,0.94442,7e-05,6.21894]
[1778336317619,27.52,80379.9,3.9,0.9444,7e-05,6.22087]
[1778336326682,27.53,80379.53,3.9,0.94431,7e-05,6.22857]
[1778336328270,27.53,80379.54,3.9,0.94431,7e-05,6.22909]
[1778336328312,27.53,80379.54,3.9,0.94431,7e-05,6.22909]
[1778336328697,27.53,80379.56,3.9,0.9443,7e-05,6.22954]
[1778336333732,27.53,80378.69,3.9,0.94421,7e-05,6.23798]
[1778336340781,27.54,80377.88,3.9,0.9441,7e-05,6.24706]
[1778336342795,27.54,80372.08,3.9,0.94366,7e-05,6.28548]
[1778336347832,27.55,80370.19,3.9,0.9435,7e-05,6.30001]
[1778336352868,27.55,80369.68,3.9,0.94343,7e-05,6.30568]
[1778336357904,27.56,80369.85,3.9,0.94342,7e-05,6.30699]
[1778336369988,27.57,80370.08,3.9,0.94337,7e-05,6.31137]
[1778336376031,27.57,80369.67,3.9,0.94336,7e-05,6.31097]
[1778336381065,27.57,80370.17,3.9,0.94341,7e-05,6.30612]
[1778336386100,27.56,80370.51,3.9,0.94345,7e-05,6.30238]
[1778336391135,27.56,80370.35,3.9,0.94346,7e-05,6.30192]
[1778336397177,27.56,80370.28,3.9,0.94347,7e-05,6.3006]
[1778336403219,27.55,80369.28,3.9,0.94342,7e-05,6.3052]
[1778336410270,27.55,80369.21,3.9,0.94344,7e-05,6.3035]
[1778336415305,27.55,80370.05,3.9,0.94352,7e-05,6.29646]
[1778336423362,27.54,80370.96,3.9,0.94362,7e-05,6.28806]
[1778336428398,27.55,80373.16,3.9,0.94376,7e-05,6.27577]
[1778336433433,27.55,80371.98,3.9,0.94368,7e-05,6.28168]
[1778336441489,27.56,80371.08,3.9,0.94356,7e-05,6.29214]
[1778336444510,27.56,80365.04,3.9,0.94309,7e-05,6.33274]
[1778336449545,27.56,80364.49,3.9,0.94306,7e-05,6.33521]
[1778336457601,27.55,80364.55,3.9,0.9431,7e-05,6.33176]
[1778336462637,27.55,80365.37,3.9,0.94318,7e-05,6.32456]
[1778336463644,27.55,80372.33,3.9,0.94371,7e-05,6.27923]
[1778336468682,27.55,80374.96,3.9,0.94389,7e-05,6.2634]
[1778336475731,27.56,80374.93,3.9,0.94384,7e-05,6.26735]
[1778336481773,27.56,80374.51,3.9,0.94382,7e-05,6.2689]
[1778336491843,27.56,80374.5,3.9,0.94385,7e-05,6.26564]
[1778336496878,27.56,80374.7,3.9,0.94383,7e-05,6.26705]
[1778336501914,27.57,80375.95,3.9,0.94389,7e-05,6.26173]
[1778336506949,27.57,80375.91,3.9,0.94386,7e-05,6.26465]
[1778336511984,27.58,80375.75,3.9,0.94382,7e-05,6.26821]
[1778336517019,27.58,80375.91,3.9,0.9438,7e-05,6.26965]
[1778336524068,27.59,80375.69,3.9,0.94375,7e-05,6.27443]
[1778336529159,27.59,80375.57,3.9,0.94373,7e-05,6.27566]
[1778336535145,27.6,80375.54,3.9,0.94368,7e-05,6.28039]
[1778336540180,27.6,80375.69,3.9,0.94367,7e-05,6.28162]
[1778336550250,27.61,80379.28,3.9,0.94388,7e-05,6.26289]
[1778336555285,27.61,80382.5,3.9,0.94413,7e-05,6.24037]
[1778336560320,27.62,80381.77,3.9,0.94404,7e-05,6.24767]
[1778336565355,27.62,80379.43,3.9,0.94384,7e-05,6.26529]
[1778336566362,27.62,80371.76,3.9,0.94327,7e-05,6.31518]
[1778336570390,27.63,80370.45,3.9,0.94315,7e-05,6.3253]
[1778336575425,27.63,80367.25,3.9,0.94289,7e-05,6.34795]
[1778336580460,27.63,80365.46,3.9,0.94273,8e-05,6.3613]
[1778336582474,27.63,80359.49,3.9,0.94228,8e-05,6.40072]
[1778336587509,27.64,80355.27,3.9,0.94194,8e-05,6.42954]
[1778336592544,27.64,80355.78,3.9,0.94197,8e-05,6.42737]
[1778336597580,27.64,80355.6,3.9,0.94194,8e-05,6.42968]
[1778336602615,27.63,80355.54,3.9,0.94197,8e-05,6.42701]
[1778336607650,27.63,80355.51,3.9,0.94201,8e-05,6.42363]
[1778336612685,27.62,80355.58,3.9,0.94208,8e-05,6.41587]
[1778336613692,27.62,80350.44,3.9,0.9417,8e-05,6.44885]
[1778336614699,27.62,80344.56,3.9,0.94126,8e-05,6.48674]
[1778336616713,27.62,80339.61,3.9,0.94089,8e-05,6.51788]
[1778336621748,27.61,80336.57,3.9,0.9407,8e-05,6.53423]
[1778336624772,27.61,80324.51,3.9,0.93979,8e-05,6.6118]
[1778336625223,27.61,80324.51,3.9,0.93979,8e-05,6.6118]
[1778336625783,27.61,80314.1,3.9,0.93898,8e-05,6.68025]
[1778336626790,27.61,80303.53,3.9,0.93814,8e-05,6.75093]
[1778336627799,27.61,80300.55,3.9,0.93791,8e-05,6.77073]
[1778336628809,27.61,80300.55,3.9,0.93791,8e-05,6.77073]
[1778336633841,27.6,80306.02,3.9,0.93837,8e-05,6.73237]
[1778336634848,27.6,80311.59,3.9,0.93881,8e-05,6.69484]
[1778336635855,27.6,80302.7,3.9,0.9381,8e-05,6.75427]
[1778336636862,27.6,80300.14,3.9,0.9379,8e-05,6.77122]
[1778336639454,27.6,80299.47,3.9,0.93786,8e-05,6.77513]
[1778336639564,27.6,80299.47,3.9,0.93786,8e-05,6.77513]
[1778336639883,27.6,80299.98,3.9,0.9379,8e-05,6.77139]
[1778336641923,27.6,80298.87,3.9,0.93782,8e-05,6.77855]
[1778336643973,27.6,80299.12,3.9,0.93784,8e-05,6.77622]
[1778336644925,27.6,80290.1,3.9,0.93712,8e-05,6.83644]
[1778336645932,27.6,80299.32,3.9,0.93787,8e-05,6.77376]
[1778336646939,27.6,80294.13,3.9,0.93746,8e-05,6.80842]
[1778336647842,27.6,80294.13,3.9,0.93746,8e-05,6.80842]
[1778336651977,27.59,80303.26,3.9,0.93821,8e-05,6.74494]
[1778336652932,27.59,80303.26,3.9,0.93821,8e-05,6.74494]
[1778336653060,27.59,80303.26,3.9,0.93821,8e-05,6.74494]
[1778336653159,27.59,80307.78,3.9,0.93858,8e-05,6.71432]
[1778336659159,27.59,80305.05,3.9,0.93839,8e-05,6.72981]
[1778336660031,27.59,80299.36,3.9,0.93795,8e-05,6.76756]
[1778336662045,27.59,80297.43,3.9,0.9378,8e-05,6.77989]
[1778336663187,27.59,80297.43,3.9,0.9378,8e-05,6.77989]
[1778336668087,27.58,80303.38,3.9,0.9383,8e-05,6.73794]
[1778336671315,27.58,80301.83,3.9,0.93822,8e-05,6.74304]
[1778336672701,27.58,80302.1,3.9,0.93824,8e-05,6.74095]
[1778336672812,27.58,80302.1,3.9,0.93824,8e-05,6.74095]
[1778336673122,27.58,80302.24,3.9,0.93826,8e-05,6.73974]
[1778336678157,27.58,80302.26,3.9,0.93828,8e-05,6.73826]
[1778336681312,27.58,80304.1,3.9,0.93843,8e-05,6.72512]
[1778336683816,27.58,80309.33,3.9,0.93885,8e-05,6.68961]
[1778336684061,27.58,80309.33,3.9,0.93885,8e-05,6.68961]
[1778336684210,27.58,80309.85,3.9,0.9389,8e-05,6.68594]
[1778336689245,27.57,80315.59,3.9,0.93936,8e-05,6.64678]
[1778336690620,27.57,80317.91,3.9,0.93954,8e-05,6.63122]
[1778336690808,27.57,80317.91,3.9,0.93954,8e-05,6.63122]
[1778336693273,27.57,80313.9,3.9,0.93923,8e-05,6.65776]
[1778336694582,27.57,80313.9,3.9,0.93923,8e-05,6.65776]
[1778336694811,27.57,80313.9,3.9,0.93923,8e-05,6.65776]
[1778336695276,27.57,80312.2,3.9,0.9391,8e-05,6.66886]
[1778336695313,27.57,80312.2,3.9,0.9391,8e-05,6.66886]
[1778336695377,27.57,80312.97,3.9,0.93916,8e-05,6.66372]
[1778336701443,27.57,80315.12,3.9,0.93934,8e-05,6.64881]
[1778336701559,27.57,80315.12,3.9,0.93934,8e-05,6.64881]
[1778336707371,27.57,80312.96,3.9,0.93917,8e-05,6.66242]
[1778336711146,27.57,80311.7,3.9,0.93908,8e-05,6.67062]
[1778336711309,27.57,80312.74,3.9,0.93916,8e-05,6.66345]
[1778336712702,27.57,80312.43,3.9,0.93914,8e-05,6.66552]
[1778336712816,27.57,80312.43,3.9,0.93914,8e-05,6.66552]
[1778336712911,27.57,80312.18,3.9,0.93912,8e-05,6.66697]
[1778336718448,27.57,80310.32,3.9,0.93898,8e-05,6.67879]
[1778336722211,27.57,80309.24,3.9,0.9389,8e-05,6.68576]
[1778336721469,27.57,80300.13,3.9,0.93817,8e-05,6.74673]
[1778336722309,27.57,80300.13,3.9,0.93817,8e-05,6.74673]
[1778336722476,27.57,80298.0,3.9,0.93801,8e-05,6.76083]
[1778336727364,27.56,80294.64,3.9,0.93775,8e-05,6.78233]
[1778336727563,27.56,80294.64,3.9,0.93775,8e-05,6.78233]
[1778336728093,27.56,80294.64,3.9,0.93775,8e-05,6.78233]
[1778336728171,27.56,80294.64,3.9,0.93775,8e-05,6.78233]
[1778336728245,27.56,80292.89,3.9,0.93762,8e-05,6.79349]
[1778336733556,27.56,80293.87,3.9,0.93775,8e-05,6.78064]
[1778336738061,27.56,80293.87,3.9,0.93775,8e-05,6.78064]
[1778336738310,27.56,80293.87,3.9,0.93775,8e-05,6.78064]
[1778336738639,27.56,80293.87,3.9,0.93778,8e-05,6.77888]
[1778336738810,27.56,80293.87,3.9,0.93778,8e-05,6.77888]
[1778336738848,27.56,80293.87,3.9,0.93778,8e-05,6.77852]
[1778336742952,27.56,80293.48,3.9,0.93776,8e-05,6.78041]
[1778336743068,27.56,80293.48,3.9,0.93776,8e-05,6.78041]
[1778336747790,27.55,80290.58,3.9,0.93755,8e-05,6.79803]
[1778336747809,27.55,80290.58,3.9,0.93755,8e-05,6.79803]
[1778336748364,27.55,80292.19,3.9,0.93769,8e-05,6.78632]
[1778336748565,27.55,80292.19,3.9,0.93769,8e-05,6.78632]
[1778336748662,27.55,80294.33,3.9,0.93786,8e-05,6.77188]
[1778336752207,27.55,80293.84,3.9,0.93783,8e-05,6.77441]
[1778336752310,27.55,80293.84,3.9,0.93783,8e-05,6.77441]
[1778336763767,27.54,80294.29,3.9,0.93792,8e-05,6.7668]
[1778336765148,27.54,80294.29,3.9,0.93792,8e-05,6.7668]
[1778336765311,27.54,80294.29,3.9,0.93792,8e-05,6.7668]
[1778336767210,27.54,80293.58,3.9,0.93787,8e-05,6.77095]
[1778336767313,27.54,80293.58,3.9,0.93787,8e-05,6.77095]
[1778336767259,27.54,80293.4,3.9,0.93786,8e-05,6.77152]
[1778336770656,27.54,80293.28,3.9,0.93786,8e-05,6.77166]
[1778336770810,27.54,80293.28,3.9,0.93786,8e-05,6.77166]
[1778336770816,27.54,80289.25,3.9,0.93754,8e-05,6.79823]
[1778336775505,27.53,80287.02,3.9,0.93738,8e-05,6.81179]
[1778336775562,27.53,80287.02,3.9,0.93738,8e-05,6.81179]
[1778336775851,27.53,80286.86,3.9,0.93737,8e-05,6.81248]
[1778336778023,27.53,80286.77,3.9,0.93737,8e-05,6.81269]
[1778336778124,27.53,80281.08,3.9,0.93691,8e-05,6.8509]
[1778336783909,27.53,80281.45,3.9,0.93697,8e-05,6.84605]
[1778336785972,27.53,80283.32,3.9,0.93713,8e-05,6.83243]
[1778336786067,27.53,80283.32,3.9,0.93713,8e-05,6.83243]
[1778336786071,27.53,80282.66,3.9,0.93708,8e-05,6.83648]
[1778336791966,27.52,80282.47,3.9,0.93714,8e-05,6.83058]
[1778336797001,27.52,80281.37,3.9,0.93707,8e-05,6.83587]
[1778336802036,27.51,80281.07,3.9,0.93708,8e-05,6.83571]
[1778336805057,27.51,80288.73,3.9,0.93771,8e-05,6.78251]
[1778336809085,27.51,80293.72,3.9,0.93813,8e-05,6.74742]
[1778336814120,27.51,80294.93,3.9,0.93824,8e-05,6.73779]
[1778336817142,27.5,80289.79,3.9,0.93784,8e-05,6.77163]
[1778336821170,27.5,80285.29,3.9,0.93749,8e-05,6.80072]
[1778336826205,27.5,80286.04,3.9,0.93758,8e-05,6.79373]
[1778336832247,27.5,80285.68,3.9,0.93757,8e-05,6.79392]
[1778336837282,27.49,80282.94,3.9,0.93737,8e-05,6.81055]
[1778336841311,27.49,80278.35,3.9,0.93702,8e-05,6.84012]
[1778336846346,27.49,80277.21,3.9,0.93696,8e-05,6.84559]
[1778336851382,27.48,80284.8,3.9,0.93763,8e-05,6.78735]
[1778336856417,27.48,80285.26,3.9,0.93769,8e-05,6.78254]
[1778336861452,27.48,80284.43,3.9,0.93764,8e-05,6.78641]
[1778336866487,27.47,80286.45,3.9,0.93783,8e-05,6.771]
[1778336871522,27.47,80286.4,3.9,0.93784,8e-05,6.76962]
[1778336876557,27.47,80283.47,3.9,0.93763,8e-05,6.78763]
[1778336881592,27.46,80282.57,3.9,0.93758,8e-05,6.79178]
[1778336886627,27.46,80274.46,3.9,0.93694,8e-05,6.84499]
[1778336888641,27.46,80271.73,3.9,0.93673,8e-05,6.86266]
[1778336893676,27.45,80270.48,3.9,0.93666,8e-05,6.86878]
[1778336898711,27.45,80269.72,3.9,0.93662,8e-05,6.87163]
[1778336904753,27.44,80269.28,3.9,0.93662,8e-05,6.87195]
[1778336909789,27.44,80268.97,3.9,0.93662,8e-05,6.87188]
[1778336914824,27.44,80268.05,3.9,0.93661,8e-05,6.87154]
[1778336917845,27.44,80263.81,3.9,0.93627,8e-05,6.89934]
[1778336922880,27.43,80263.25,3.9,0.93625,8e-05,6.90104]
[1778336927915,27.43,80263.26,3.9,0.93628,8e-05,6.89886]
[1778336932950,27.42,80262.94,3.9,0.93628,8e-05,6.89898]
[1778336936980,27.42,80253.33,3.9,0.9355,8e-05,6.96341]
[1778336938994,27.42,80254.32,3.9,0.9356,8e-05,6.95495]
[1778336944029,27.41,80257.16,3.9,0.93587,8e-05,6.93242]
[1778336944832,27.41,80257.16,3.9,0.93587,8e-05,6.93242]
[1778336945038,27.41,80269.55,3.9,0.93689,8e-05,6.84754]
[1778336946044,27.41,80275.04,3.9,0.93736,8e-05,6.80844]
[1778336947051,27.41,80267.59,3.9,0.93676,8e-05,6.85817]
[1778336948785,27.41,80268.7,3.9,0.93686,8e-05,6.85027]
[1778336950072,27.41,80284.15,3.9,0.93813,8e-05,6.74377]
[1778336951079,27.4,80286.5,3.9,0.93834,8e-05,6.72623]
[1778336954024,27.4,80287.65,3.9,0.93846,8e-05,6.71589]
[1778336955111,27.4,80305.31,3.9,0.93989,8e-05,6.59535]
[1778336956376,27.4,80305.31,3.9,0.93989,8e-05,6.59535]
[1778336956479,27.4,80305.31,3.9,0.93989,8e-05,6.59535]
[1778336956442,27.39,80308.17,3.9,0.94013,8e-05,6.57483]
[1778336956926,27.39,80308.17,3.9,0.94013,8e-05,6.57483]
[1778336957028,27.39,80308.17,3.9,0.94013,8e-05,6.57483]
[1778336958040,27.39,80307.26,3.9,0.94007,8e-05,6.57952]
[1778336959281,27.39,80305.29,3.9,0.93993,8e-05,6.59195]
[1778336960153,27.39,80317.62,3.9,0.94091,8e-05,6.50834]
[1778336961160,27.38,80327.47,3.9,0.94169,8e-05,6.44191]
[1778336962167,27.38,80329.51,3.9,0.94186,8e-05,6.4273]
[1778336963281,27.38,80329.51,3.9,0.94186,8e-05,6.4273]
[1778336968288,27.37,80333.08,3.9,0.94218,8e-05,6.39924]
[1778336969054,27.37,80335.35,3.9,0.94238,8e-05,6.3821]
[1778336971293,27.37,80335.67,3.9,0.94243,8e-05,6.37786]
[1778336974251,27.36,80327.06,3.9,0.94186,8e-05,6.42576]
[1778336977272,27.35,80319.75,3.9,0.94133,8e-05,6.4706]
[1778336978695,27.35,80317.54,3.9,0.94117,8e-05,6.48403]
[1778336978809,27.35,80317.54,3.9,0.94117,8e-05,6.48403]
[1778336980214,27.35,80318.28,3.9,0.94125,8e-05,6.47789]
[1778336980311,27.35,80318.28,3.9,0.94125,8e-05,6.47789]
[1778336980410,27.35,80318.28,3.9,0.94126,8e-05,6.47666]
[1778336986335,27.33,80318.75,3.9,0.94138,8e-05,6.46622]
[1778336991371,27.32,80318.63,3.9,0.94144,8e-05,6.461]
[1778336996585,27.32,80318.63,3.9,0.94144,8e-05,6.461]
[1778336996809,27.32,80318.63,3.9,0.94144,8e-05,6.461]
[1778337001318,27.3,80320.93,3.9,0.94174,8e-05,6.43514]
[1778337001557,27.3,80320.93,3.9,0.94174,8e-05,6.43514]
[1778337001441,27.3,80323.52,3.9,0.94196,8e-05,6.41686]
[1778337005469,27.29,80331.0,3.9,0.94258,8e-05,6.36304]
[1778337005899,27.29,80331.0,3.9,0.94258,8e-05,6.36304]
[1778337006060,27.29,80331.0,3.9,0.94258,8e-05,6.36304]
[1778337006479,27.29,80333.64,3.9,0.94279,8e-05,6.34467]
[1778337011514,27.28,80331.09,3.9,0.94266,8e-05,6.3563]
[1778337012043,27.28,80331.09,3.9,0.94266,8e-05,6.3563]
[1778337012061,27.28,80331.09,3.9,0.94266,8e-05,6.3563]
[1778337013693,27.28,80328.39,3.9,0.94248,8e-05,6.37198]
[1778337013812,27.28,80328.39,3.9,0.94248,8e-05,6.37198]
[1778337014535,27.28,80328.53,3.9,0.94248,8e-05,6.37152]
[1778337019582,27.28,80328.8,3.9,0.9425,8e-05,6.36991]
[1778337019810,27.28,80328.8,3.9,0.9425,8e-05,6.36991]
[1778337026620,27.28,80329.98,3.9,0.94262,8e-05,6.35926]
[1778337031085,27.27,80329.58,3.9,0.9426,8e-05,6.36086]
[1778337031319,27.27,80329.58,3.9,0.9426,8e-05,6.36086]
[1778337031505,27.27,80329.58,3.9,0.9426,8e-05,6.36086]
[1778337031561,27.27,80329.58,3.9,0.9426,8e-05,6.36086]
[1778337031606,27.27,80329.62,3.9,0.94265,8e-05,6.35549]
[1778337036690,27.27,80329.71,3.9,0.94268,8e-05,6.35322]
[1778337039765,27.27,80329.14,3.9,0.94264,8e-05,6.35631]
[1778337039809,27.27,80329.14,3.9,0.94264,8e-05,6.35631]
[1778337046760,27.26,80324.37,3.9,0.94231,8e-05,6.38477]
[1778337051795,27.26,80323.09,3.9,0.94223,8e-05,6.39142]
[1778337054008,27.26,80322.54,3.9,0.94219,8e-05,6.39468]
[1778337054067,27.26,80322.54,3.9,0.94219,8e-05,6.39468]
[1778337055855,27.26,80322.79,3.9,0.94222,8e-05,6.39266]
[1778337056071,27.26,80322.79,3.9,0.94222,8e-05,6.39266]
[1778337056161,27.26,80322.79,3.9,0.94223,8e-05,6.39156]
[1778337062449,27.26,80322.89,3.9,0.94222,8e-05,6.39235]
[1778337062559,27.26,80322.89,3.9,0.94222,8e-05,6.39235]
[1778337062872,27.26,80313.61,3.9,0.9415,8e-05,6.45433]
[1778337067907,27.26,80312.84,3.9,0.94143,8e-05,6.46051]
[1778337070407,27.26,80312.84,3.9,0.94143,8e-05,6.46051]
[1778337070506,27.26,80312.84,3.9,0.94143,8e-05,6.46051]
[1778337070561,27.26,80312.84,3.9,0.94143,8e-05,6.46051]
[1778337070607,27.26,80312.84,3.9,0.94144,8e-05,6.45907]
[1778337075963,27.26,80310.1,3.9,0.94125,8e-05,6.47563]
[1778337078046,27.26,80309.72,3.9,0.94123,8e-05,6.47762]
[1778337078069,27.26,80309.72,3.9,0.94123,8e-05,6.47762]
[1778337078079,27.26,80303.42,3.9,0.94074,8e-05,6.51906]
[1778337078984,27.26,80299.59,3.9,0.94044,8e-05,6.54488]
[1778337080706,27.26,80299.45,3.9,0.94042,8e-05,6.546]
[1778337080811,27.26,80299.45,3.9,0.94042,8e-05,6.546]
[1778337080998,27.26,80299.07,3.9,0.9404,8e-05,6.54787]
[1778337083012,27.25,80304.61,3.9,0.94084,8e-05,6.51034]
[1778337088047,27.26,80307.73,3.9,0.94107,8e-05,6.49064]
[1778337094089,27.26,80306.62,3.9,0.94101,8e-05,6.49502]
[1778337097966,27.26,80306.5,3.9,0.94099,8e-05,6.49653]
[1778337098061,27.26,80306.5,3.9,0.94099,8e-05,6.49653]
[1778337104159,27.26,80305.62,3.9,0.9409,8e-05,6.504]
[1778337107509,27.26,80305.71,3.9,0.9409,8e-05,6.50386]
[1778337109869,27.27,80303.54,3.9,0.94072,8e-05,6.51921]
[1778337110064,27.27,80303.54,3.9,0.94072,8e-05,6.51921]
[1778337110201,27.27,80303.61,3.9,0.94073,8e-05,6.51874]
[1778337112215,27.27,80307.52,3.9,0.94103,8e-05,6.49331]
[1778337118959,27.27,80310.46,3.9,0.94125,8e-05,6.47453]
[1778337119059,27.27,80310.46,3.9,0.94125,8e-05,6.47453]
[1778337124299,27.27,80310.26,3.9,0.9412,8e-05,6.47827]
[1778337128051,27.27,80309.62,3.9,0.94115,8e-05,6.4833]
[1778337128327,27.27,80302.52,3.9,0.94059,8e-05,6.53087]
[1778337129334,27.27,80298.35,3.9,0.94026,8e-05,6.55893]
[1778337129979,27.27,80298.35,3.9,0.94026,8e-05,6.55893]
[1778337130058,27.27,80298.35,3.9,0.94026,8e-05,6.55893]
[1778337130342,27.27,80296.47,3.9,0.94011,8e-05,6.57164]
[1778337132649,27.27,80296.41,3.9,0.9401,8e-05,6.57214]
[1778337132811,27.27,80295.53,3.9,0.94003,8e-05,6.57814]
[1778337137027,27.28,80295.33,3.9,0.94001,8e-05,6.57978]
[1778337137058,27.28,80295.33,3.9,0.94001,8e-05,6.57978]
[1778337138397,27.28,80295.76,3.9,0.94005,8e-05,6.57703]
[1778337142425,27.28,80301.92,3.9,0.94053,8e-05,6.53609]
[1778337143029,27.28,80301.92,3.9,0.94053,8e-05,6.53609]
[1778337143061,27.28,80301.92,3.9,0.94053,8e-05,6.53609]
[1778337148521,27.28,80301.28,3.9,0.94047,8e-05,6.54108]
[1778337148567,27.28,80301.28,3.9,0.94047,8e-05,6.54108]
[1778337149749,27.28,80302.91,3.9,0.94059,8e-05,6.53048]
[1778337149810,27.28,80302.91,3.9,0.94059,8e-05,6.53048]
[1778337150481,27.28,80303.55,3.9,0.94064,8e-05,6.52636]
[1778337155517,27.28,80303.42,3.9,0.94066,8e-05,6.52363]
[1778337160724,27.28,80301.87,3.9,0.94053,8e-05,6.5347]
[1778337160810,27.28,80299.33,3.9,0.94033,8e-05,6.55185]
[1778337166437,27.28,80301.95,3.9,0.94052,8e-05,6.5351]
[1778337166562,27.28,80301.95,3.9,0.94052,8e-05,6.5351]
[1778337166595,27.28,80302.04,3.9,0.94053,8e-05,6.53468]
[1778337171630,27.28,80302.5,3.9,0.94055,8e-05,6.53251]
[1778337174617,27.29,80302.05,3.9,0.94051,8e-05,6.5359]
[1778337174813,27.29,80302.18,3.9,0.94052,8e-05,6.53521]
[1778337179688,27.29,80309.36,3.9,0.94107,8e-05,6.4883]
[1778337179849,27.29,80309.36,3.9,0.94107,8e-05,6.4883]
[1778337180060,27.29,80309.36,3.9,0.94107,8e-05,6.4883]
[1778337181319,27.29,80307.97,3.9,0.94097,8e-05,6.49697]
[1778337181560,27.29,80307.97,3.9,0.94097,8e-05,6.49697]
[1778337181703,27.29,80302.78,3.9,0.94056,8e-05,6.53182]
[1778337183843,27.29,80303.83,3.9,0.94064,8e-05,6.52522]
[1778337184062,27.29,80303.83,3.9,0.94064,8e-05,6.52522]
[1778337190454,27.29,80305.9,3.9,0.94079,8e-05,6.51253]
[1778337190560,27.29,80305.9,3.9,0.94079,8e-05,6.51253]
[1778337190766,27.29,80310.01,3.9,0.9411,8e-05,6.48565]
[1778337191424,27.29,80310.01,3.9,0.9411,8e-05,6.48565]
[1778337191563,27.29,80310.01,3.9,0.9411,8e-05,6.48565]
[1778337191773,27.29,80310.64,3.9,0.94115,8e-05,6.48174]
[1778337196808,27.29,80313.11,3.9,0.94132,8e-05,6.46686]
[1778337200056,27.29,80313.25,3.9,0.94133,8e-05,6.46657]
[1778337200315,27.29,80313.25,3.9,0.94133,8e-05,6.46657]
[1778337205871,27.3,80312.89,3.9,0.94127,8e-05,6.47119]
[1778337211915,27.3,80312.9,3.9,0.94129,8e-05,6.46855]
[1778337213998,27.3,80312.47,3.9,0.94125,8e-05,6.47172]
[1778337214063,27.3,80312.47,3.9,0.94125,8e-05,6.47172]
[1778337216212,27.3,80312.2,3.9,0.94122,8e-05,6.47414]
[1778337216310,27.3,80312.2,3.9,0.94122,8e-05,6.47414]
[1778337216411,27.3,80312.2,3.9,0.94122,8e-05,6.47477]
[1778337219743,27.3,80312.12,3.9,0.94121,8e-05,6.4753]
[1778337219809,27.31,80311.81,3.9,0.94118,8e-05,6.47798]
[1778337219971,27.31,80307.09,3.9,0.94081,8e-05,6.50967]
[1778337223006,27.31,80305.26,3.9,0.94066,8e-05,6.52236]
[1778337223071,27.31,80305.26,3.9,0.94066,8e-05,6.52236]
[1778337223254,27.31,80305.26,3.9,0.94066,8e-05,6.52236]
[1778337223310,27.31,80305.26,3.9,0.94066,8e-05,6.52236]
[1778337223349,27.31,80301.99,3.9,0.9404,8e-05,6.5446]
[1778337229034,27.31,80299.35,3.9,0.9402,8e-05,6.56134]
[1778337234069,27.3,80301.71,3.9,0.94043,8e-05,6.54143]
[1778337242089,27.29,80301.72,3.9,0.94047,8e-05,6.53866]
[1778337242308,27.29,80301.72,3.9,0.94047,8e-05,6.53866]
[1778337248167,27.28,80303.47,3.9,0.94073,8e-05,6.51616]
[1778337254209,27.28,80303.71,3.9,0.94073,8e-05,6.51569]
[1778337259244,27.28,80300.22,3.9,0.94045,8e-05,6.53997]
[1778337260555,27.28,80300.22,3.9,0.94045,8e-05,6.53997]
[1778337260812,27.28,80300.22,3.9,0.94045,8e-05,6.53997]
[1778337260839,27.28,80297.11,3.9,0.9402,8e-05,6.56111]
[1778337261066,27.28,80297.11,3.9,0.9402,8e-05,6.56111]
[1778337266603,27.28,80294.39,3.9,0.93998,8e-05,6.57981]
[1778337266809,27.28,80294.39,3.9,0.93998,8e-05,6.57981]
[1778337267220,27.28,80291.78,3.9,0.93977,8e-05,6.59752]
[1778337267309,27.28,80291.78,3.9,0.93977,8e-05,6.59752]
[1778337267404,27.28,80290.43,3.9,0.93966,8e-05,6.60663]
[1778337273342,27.28,80292.77,3.9,0.93988,8e-05,6.58656]
[1778337278377,27.28,80292.25,3.9,0.93984,8e-05,6.59016]
[1778337287440,27.28,80284.52,3.9,0.93923,8e-05,6.64212]
[1778337288447,27.28,80278.79,3.9,0.93877,8e-05,6.68074]
[1778337290160,27.28,80276.76,3.9,0.93861,8e-05,6.69433]
[1778337290310,27.28,80276.76,3.9,0.93861,8e-05,6.69433]
[1778337293102,27.28,80276.73,3.9,0.93861,8e-05,6.69402]
[1778337293316,27.28,80276.73,3.9,0.93861,8e-05,6.69402]
[1778337293482,27.28,80278.86,3.9,0.93879,8e-05,6.67941]
[1778337298517,27.28,80279.42,3.9,0.93884,8e-05,6.67488]
[1778337303552,27.27,80277.09,3.9,0.93868,8e-05,6.68831]
[1778337304851,27.27,80277.09,3.9,0.93868,8e-05,6.68831]
[1778337305061,27.27,80274.52,3.9,0.93847,8e-05,6.70559]
[1778337310601,27.27,80274.67,3.9,0.93853,8e-05,6.7011]
[1778337311613,27.27,80274.67,3.9,0.93853,8e-05,6.7011]
[1778337311810,27.27,80274.67,3.9,0.93853,8e-05,6.7011]
[1778337312000,27.27,80274.34,3.9,0.9385,8e-05,6.70319]
[1778337312060,27.27,80274.34,3.9,0.9385,8e-05,6.70319]
[1778337312615,27.27,80274.3,3.9,0.9385,8e-05,6.7033]
[1778337318657,27.27,80274.83,3.9,0.93855,8e-05,6.69882]
[1778337323363,27.26,80273.93,3.9,0.93849,8e-05,6.70435]
[1778337323561,27.26,80273.93,3.9,0.93849,8e-05,6.70435]
[1778337329735,27.26,80271.45,3.9,0.93833,8e-05,6.71769]
[1778337330334,27.26,80271.45,3.9,0.93833,8e-05,6.71769]
[1778337330558,27.26,80271.45,3.9,0.93833,8e-05,6.71769]
[1778337330579,27.26,80271.45,3.9,0.93833,8e-05,6.71769]
[1778337330814,27.26,80271.45,3.9,0.93833,8e-05,6.71769]
[1778337330912,27.26,80271.38,3.9,0.93833,8e-05,6.71801]
[1778337337791,27.25,80271.39,3.9,0.93841,8e-05,6.70906]
[1778337342826,27.24,80271.36,3.9,0.93847,8e-05,6.70445]
[1778337342992,27.24,80271.36,3.9,0.93847,8e-05,6.70445]
[1778337343063,27.24,80271.36,3.9,0.93847,8e-05,6.70445]
[1778337348065,27.23,80268.54,3.9,0.9383,8e-05,6.71883]
[1778337348309,27.23,80268.54,3.9,0.9383,8e-05,6.71883]
[1778337348802,27.23,80268.54,3.9,0.9383,8e-05,6.71883]
[1778337348808,27.23,80268.54,3.9,0.9383,8e-05,6.71883]
[1778337348869,27.23,80270.03,3.9,0.93843,8e-05,6.70773]
[1778337350883,27.23,80265.68,3.9,0.93809,8e-05,6.73627]
[1778337354130,27.23,80263.3,3.9,0.93791,8e-05,6.75116]
[1778337354308,27.23,80263.3,3.9,0.93791,8e-05,6.75116]
[1778337358311,27.22,80261.91,3.9,0.93784,8e-05,6.75746]
[1778337358390,27.22,80261.91,3.9,0.93784,8e-05,6.75746]
[1778337358559,27.22,80261.91,3.9,0.93784,8e-05,6.75746]
[1778337358939,27.22,80261.97,3.9,0.93785,8e-05,6.75604]
[1778337363975,27.21,80260.63,3.9,0.9378,8e-05,6.76018]
[1778337365650,27.21,80260.63,3.9,0.9378,8e-05,6.76018]
[1778337365809,27.21,80260.63,3.9,0.9378,8e-05,6.76018]
[1778337366011,27.21,80260.26,3.9,0.9378,8e-05,6.76072]
[1778337366061,27.21,80260.26,3.9,0.9378,8e-05,6.76072]
[1778337366103,27.21,80262.42,3.9,0.93797,8e-05,6.74596]
[1778337370711,27.2,80264.67,3.9,0.9382,8e-05,6.72644]
[1778337371069,27.2,80264.67,3.9,0.93823,8e-05,6.72392]
[1778337371560,27.2,80264.67,3.9,0.93823,8e-05,6.72392]
[1778337371808,27.2,80264.67,3.9,0.93823,8e-05,6.72392]
[1778337371887,27.19,80267.26,3.9,0.93846,8e-05,6.70472]
[1778337374464,27.19,80270.21,3.9,0.93872,8e-05,6.68314]
[1778337375055,27.19,80262.11,3.9,0.9381,8e-05,6.73524]
[1778337378076,27.18,80258.69,3.9,0.93783,8e-05,6.7575]
[1778337382240,27.18,80258.65,3.9,0.93785,8e-05,6.75574]
[1778337382311,27.18,80258.65,3.9,0.93785,8e-05,6.75574]
[1778337382331,27.18,80259.65,3.9,0.93795,8e-05,6.74796]
[1778337391167,27.18,80260.82,3.9,0.9381,8e-05,6.73314]
[1778337400230,27.16,80261.22,3.9,0.93821,8e-05,6.72418]
[1778337404258,27.16,80266.67,3.9,0.93865,8e-05,6.68703]
[1778337410300,27.17,80267.21,3.9,0.93869,8e-05,6.68362]
[1778337416342,27.17,80267.45,3.9,0.93871,8e-05,6.68227]
[1778337423391,27.16,80267.76,3.9,0.93881,8e-05,6.67413]
[1778337428426,27.15,80266.03,3.9,0.93872,8e-05,6.68085]
[1778337433461,27.14,80260.52,3.9,0.93833,8e-05,6.7138]
[1778337438496,27.13,80261.58,3.9,0.93849,8e-05,6.70047]
[1778337443531,27.12,80258.99,3.9,0.93833,8e-05,6.71409]
[1778337448566,27.11,80257.8,3.9,0.93829,8e-05,6.71728]
[1778337454608,27.1,80257.34,3.9,0.93835,8e-05,6.71087]
[1778337459650,27.09,80256.85,3.9,0.93838,8e-05,6.70802]
[1778337464678,27.08,80253.81,3.9,0.93821,8e-05,6.72256]
[1778337469713,27.08,80253.18,3.9,0.93821,8e-05,6.72249]
[1778337474748,27.07,80253.75,3.9,0.9383,8e-05,6.71427]
[1778337479597,27.06,80252.24,3.9,0.93822,8e-05,6.72122]
[1778337479810,27.06,80252.24,3.9,0.93822,8e-05,6.72122]
[1778337481797,27.06,80257.7,3.9,0.9387,8e-05,6.6813]
[1778337482374,27.06,80257.7,3.9,0.9387,8e-05,6.6813]
[1778337482560,27.06,80257.7,3.9,0.9387,8e-05,6.6813]
[1778337482804,27.06,80261.64,3.9,0.93902,8e-05,6.65363]
[1778337483811,27.05,80266.55,3.9,0.93943,8e-05,6.61948]
[1778337489022,27.05,80267.73,3.9,0.93957,8e-05,6.60742]
[1778337489064,27.05,80267.73,3.9,0.93957,8e-05,6.60742]
[1778337493881,27.03,80264.36,3.9,0.93939,8e-05,6.62256]
[1778337494178,27.03,80264.36,3.9,0.93939,8e-05,6.62256]
[1778337494309,27.03,80264.36,3.9,0.93939,8e-05,6.62256]
[1778337494888,27.03,80261.56,3.9,0.93916,8e-05,6.64175]
[1778337496108,27.03,80262.25,3.9,0.93923,8e-05,6.63649]
[1778337497060,27.03,80262.25,3.9,0.93923,8e-05,6.63649]
[1778337497161,27.03,80262.25,3.9,0.93922,8e-05,6.63661]
[1778337501061,27.03,80262.05,3.9,0.93921,8e-05,6.63747]
[1778337503951,27.03,80257.62,3.9,0.93889,8e-05,6.66472]
[1778337504101,27.03,80257.62,3.9,0.93889,8e-05,6.66472]
[1778337504310,27.03,80257.62,3.9,0.93889,8e-05,6.66472]
[1778337504959,27.03,80254.59,3.9,0.93866,8e-05,6.68398]
[1778337505966,27.02,80251.04,3.9,0.93838,8e-05,6.70765]
[1778337507907,27.02,80252.04,3.9,0.93847,8e-05,6.69994]
[1778337508062,27.02,80252.04,3.9,0.93847,8e-05,6.69994]
[1778337518050,27.01,80253.47,3.9,0.93869,8e-05,6.67974]
[1778337521287,27.01,80253.24,3.9,0.93871,8e-05,6.67874]
[1778337521311,27.01,80253.24,3.9,0.93871,8e-05,6.67874]
[1778337526276,27.0,80253.43,3.9,0.93877,8e-05,6.67316]
[1778337526314,27.0,80253.43,3.9,0.93877,8e-05,6.67316]
[1778337528726,27.0,80254.99,3.9,0.93891,8e-05,6.66164]
[1778337528812,27.0,80254.99,3.9,0.93891,8e-05,6.66164]
[1778337529439,27.0,80254.18,3.9,0.93886,8e-05,6.66552]
[1778337529503,27.0,80258.66,3.9,0.93922,8e-05,6.63494]
[1778337530134,27.0,80262.07,3.9,0.93951,8e-05,6.61093]
[1778337533059,26.99,80263.77,3.9,0.93965,8e-05,6.59863]
[1778337533156,26.99,80264.29,3.9,0.93971,8e-05,6.59367]
[1778337536174,26.99,80263.61,3.9,0.93967,8e-05,6.59688]
[1778337536312,26.99,80263.61,3.9,0.93967,8e-05,6.59688]
[1778337542219,26.99,80261.69,3.9,0.93952,8e-05,6.60993]
[1778337544934,26.99,80261.69,3.9,0.93952,8e-05,6.60993]
[1778337547751,26.99,80259.88,3.9,0.9394,8e-05,6.62019]
[1778337547850,26.98,80259.52,3.9,0.93939,8e-05,6.62117]
[1778337548198,26.98,80259.52,3.9,0.93939,8e-05,6.62117]
[1778337553300,26.98,80260.35,3.9,0.9395,8e-05,6.6119]
[1778337558335,26.97,80261.05,3.9,0.9396,8e-05,6.60294]
[1778337561032,26.97,80261.64,3.9,0.93966,8e-05,6.59823]
[1778337561061,26.97,80261.64,3.9,0.93966,8e-05,6.59823]
[1778337564056,26.97,80263.14,3.9,0.93978,8e-05,6.5877]
[1778337564310,26.97,80263.47,3.9,0.93981,8e-05,6.58564]
[1778337564377,26.97,80263.33,3.9,0.93981,8e-05,6.58526]
[1778337570419,26.95,80263.23,3.9,0.93989,8e-05,6.57802]
[1778337572327,26.95,80263.3,3.9,0.93995,8e-05,6.57175]
[1778337572564,26.95,80263.3,3.9,0.93995,8e-05,6.57175]
[1778337578475,26.93,80263.03,3.9,0.94004,8e-05,6.56449]
[1778337580451,26.93,80262.37,3.9,0.94,8e-05,6.56768]
[1778337580567,26.93,80262.37,3.9,0.94,8e-05,6.56768]
[1778337580666,26.93,80262.34,3.9,0.94001,8e-05,6.56659]
[1778337584976,26.92,80262.18,3.9,0.94004,8e-05,6.5638]
[1778337585059,26.92,80262.18,3.9,0.94004,8e-05,6.5638]
[1778337590559,26.91,80262.22,3.9,0.94015,8e-05,6.55458]
[1778337594588,26.9,80269.61,3.9,0.9408,8e-05,6.49949]
[1778337595254,26.9,80269.61,3.9,0.9408,8e-05,6.49949]
[1778337595308,26.9,80269.61,3.9,0.9408,8e-05,6.49949]
[1778337595597,26.9,80275.64,3.9,0.94129,8e-05,6.45756]
[1778337597611,26.89,80276.58,3.9,0.94139,8e-05,6.44896]
[1778337598731,26.89,80276.58,3.9,0.94139,8e-05,6.44896]
[1778337598810,26.89,80276.58,3.9,0.94139,8e-05,6.44896]
[1778337598911,26.89,80276.27,3.9,0.94139,8e-05,6.44884]
[1778337602398,26.89,80276.48,3.9,0.94143,8e-05,6.44523]
[1778337602559,26.89,80276.48,3.9,0.94143,8e-05,6.44523]
[1778337608688,26.87,80278.52,3.9,0.94168,8e-05,6.42388]
[1778337613723,26.86,80278.35,3.9,0.94174,8e-05,6.4186]
[1778337616111,26.86,80278.19,3.9,0.94174,8e-05,6.4186]
[1778337616309,26.86,80276.04,3.9,0.94159,8e-05,6.43199]
[1778337619334,26.85,80274.56,3.9,0.94151,8e-05,6.43865]
[1778337619559,26.85,80274.56,3.9,0.94151,8e-05,6.43865]
[1778337619765,26.85,80274.52,3.9,0.94152,8e-05,6.43781]
[1778337623151,26.85,80274.19,3.9,0.94152,8e-05,6.43783]
[1778337623309,26.84,80273.55,3.9,0.94148,8e-05,6.4411]
[1778337627686,26.84,80272.79,3.9,0.94147,8e-05,6.44205]
[1778337627809,26.84,80272.79,3.9,0.94147,8e-05,6.44205]
[1778337628074,26.84,80272.79,3.9,0.94147,8e-05,6.44205]
[1778337628160,26.84,80272.76,3.9,0.94147,8e-05,6.44181]
[1778337628311,26.84,80272.76,3.9,0.94147,8e-05,6.44181]
[1778337633334,26.83,80272.4,3.9,0.94154,8e-05,6.43424]
[1778337638898,26.82,80273.3,3.9,0.94169,8e-05,6.42168]
[1778337643933,26.81,80271.64,3.9,0.94162,8e-05,6.4275]
[1778337644963,26.81,80271.64,3.9,0.94162,8e-05,6.4275]
[1778337645061,26.81,80271.64,3.9,0.94162,8e-05,6.4275]
[1778337645065,26.81,80272.27,3.9,0.94168,8e-05,6.42217]
[1778337650982,26.8,80273.49,3.9,0.94184,8e-05,6.40889]
[1778337656020,26.79,80270.07,3.9,0.94159,8e-05,6.42998]
[1778337661052,26.79,80270.43,3.9,0.94164,8e-05,6.4255]
[1778337665572,26.79,80270.6,3.9,0.94167,8e-05,6.42274]
[1778337671122,26.78,80270.82,3.9,0.94172,8e-05,6.41897]
[1778337674480,26.78,80271.63,3.9,0.94179,8e-05,6.41312]
[1778337674563,26.78,80271.63,3.9,0.94179,8e-05,6.41312]
[1778337674662,26.78,80271.63,3.9,0.9418,8e-05,6.41235]
[1778337681192,26.78,80271.7,3.9,0.94182,8e-05,6.41008]
[1778337686227,26.78,80271.81,3.9,0.94181,8e-05,6.41084]
[1778337691265,26.78,80271.81,3.9,0.94187,8e-05,6.40451]
[1778337693564,26.78,80271.61,3.9,0.94186,8e-05,6.40549]
[1778337699321,26.77,80271.72,3.9,0.9419,8e-05,6.40218]
[1778337707096,26.77,80271.72,3.9,0.94192,8e-05,6.40074]
[1778337707311,26.77,80271.97,3.9,0.94195,8e-05,6.39763]
[1778337708762,26.77,80272.72,3.9,0.94201,8e-05,6.39258]
[1778337708812,26.77,80272.72,3.9,0.94201,8e-05,6.39258]
[1778337708863,26.77,80271.32,3.9,0.94189,8e-05,6.403]
[1778337715090,26.77,80272.62,3.9,0.94197,8e-05,6.39625]
[1778337715196,26.77,80272.62,3.9,0.94197,8e-05,6.39625]
[1778337724497,26.77,80272.44,3.9,0.942,8e-05,6.3936]
[1778337726511,26.76,80278.0,3.9,0.94245,8e-05,6.35488]
[1778337727518,26.76,80283.39,3.9,0.94288,8e-05,6.31783]
[1778337728413,26.76,80283.39,3.9,0.94288,8e-05,6.31783]
[1778337729908,26.76,80284.1,3.9,0.94295,8e-05,6.31219]
[1778337730553,26.76,80284.41,3.9,0.94299,8e-05,6.30835]
[1778337730809,26.76,80284.41,3.9,0.94299,8e-05,6.30835]
[1778337730909,26.76,80284.22,3.9,0.94298,8e-05,6.30962]
[1778337736581,26.75,80284.69,3.9,0.94307,8e-05,6.30114]
[1778337738847,26.75,80284.86,3.9,0.9431,8e-05,6.2991]
[1778337739061,26.75,80284.86,3.9,0.9431,8e-05,6.2991]
[1778337744637,26.74,80285.94,3.9,0.94325,8e-05,6.28556]
[1778337745783,26.74,80285.94,3.9,0.94325,8e-05,6.28556]
[1778337745812,26.74,80285.94,3.9,0.94325,8e-05,6.28556]
[1778337745880,26.73,80286.0,3.9,0.94327,8e-05,6.28426]
[1778337754707,26.72,80285.74,3.9,0.94338,8e-05,6.27347]
[1778337759035,26.72,80285.75,3.9,0.94339,8e-05,6.2725]
[1778337759066,26.72,80285.75,3.9,0.94339,8e-05,6.2725]
[1778337764778,26.7,80285.96,3.9,0.9435,8e-05,6.26313]
[1778337770820,26.7,80285.85,3.9,0.94355,8e-05,6.25862]
[1778337775858,26.69,80285.7,3.9,0.94359,8e-05,6.25528]
[1778337777872,26.69,80293.82,3.9,0.94423,8e-05,6.19958]
[1778337778879,26.68,80301.75,3.9,0.94484,8e-05,6.14628]
[1778337780026,26.68,80301.75,3.9,0.94484,8e-05,6.14628]
[1778337780067,26.68,80301.75,3.9,0.94484,8e-05,6.14628]
[1778337780166,26.68,80304.74,3.9,0.94508,8e-05,6.12512]
[1778337782358,26.68,80305.36,3.9,0.94513,8e-05,6.12104]
[1778337782559,26.68,80305.32,3.9,0.94514,8e-05,6.12067]
[1778337782636,26.68,80305.32,3.9,0.94514,8e-05,6.12005]
[1778337787942,26.67,80305.42,3.9,0.94518,8e-05,6.11644]
[1778337792977,26.67,80305.64,3.9,0.94523,8e-05,6.1123]
[1778337794991,26.67,80318.82,3.9,0.94623,7e-05,6.02498]
[1778337795998,26.67,80325.84,3.9,0.94675,7e-05,5.97883]
[1778337797006,26.67,80327.18,3.9,0.94686,7e-05,5.96951]
[1778337800516,26.66,80329.19,3.9,0.94702,7e-05,5.95574]
[1778337800564,26.66,80329.19,3.9,0.94702,7e-05,5.95574]
[1778337805754,26.66,80331.28,3.9,0.94718,7e-05,5.94111]
[1778337805811,26.66,80331.28,3.9,0.94718,7e-05,5.94111]
[1778337806069,26.66,80331.2,3.9,0.94718,7e-05,5.94143]
[1778337810050,26.66,80333.69,3.9,0.94737,7e-05,5.92476]
[1778337810073,26.66,80333.69,3.9,0.94737,7e-05,5.92476]
[1778337813315,26.66,80338.69,3.9,0.94777,7e-05,5.88784]
[1778337813558,26.66,80338.14,3.9,0.94773,7e-05,5.89126]
[1778337814126,26.66,80337.74,3.9,0.9477,7e-05,5.89371]
[1778337818688,26.66,80337.41,3.9,0.94768,7e-05,5.89545]
[1778337818809,26.66,80337.41,3.9,0.94768,7e-05,5.89545]
[1778337824196,26.66,80337.63,3.9,0.94771,7e-05,5.8931]
[1778337824680,26.66,80337.63,3.9,0.94771,7e-05,5.8931]
[1778337824811,26.66,80337.63,3.9,0.94771,7e-05,5.8931]
[1778337826992,26.66,80337.63,3.9,0.94771,7e-05,5.8931]
[1778337827063,26.66,80337.63,3.9,0.94771,7e-05,5.8931]
[1778337827163,26.66,80337.63,3.9,0.94772,7e-05,5.8927]
[1778337832252,26.66,80337.82,3.9,0.94774,7e-05,5.8908]
[1778337838674,26.66,80337.64,3.9,0.94773,7e-05,5.89154]
[1778337838812,26.66,80337.64,3.9,0.94773,7e-05,5.89154]
[1778337844336,26.65,80338.59,3.9,0.94781,7e-05,5.88419]
[1778337849371,26.65,80339.34,3.9,0.94787,7e-05,5.87872]
[1778337851833,26.65,80339.52,3.9,0.94789,7e-05,5.87731]
[1778337852070,26.65,80339.52,3.9,0.94789,7e-05,5.87731]
[1778337854247,26.65,80339.49,3.9,0.94789,7e-05,5.87724]
[1778337854309,26.65,80339.49,3.9,0.94789,7e-05,5.87724]
[1778337854406,26.65,80339.44,3.9,0.94789,7e-05,5.87744]
[1778337859441,26.65,80339.48,3.9,0.9479,7e-05,5.87653]
[1778337866173,26.65,80339.53,3.9,0.94791,7e-05,5.87582]
[1778337866277,26.65,80339.53,3.9,0.94791,7e-05,5.87582]
[1778337866490,26.65,80335.05,3.9,0.94759,7e-05,5.90413]
[1778337871525,26.65,80331.75,3.9,0.94739,7e-05,5.92011]
[1778337881595,26.64,80330.94,3.9,0.94735,7e-05,5.92339]
[1778337886630,26.64,80331.05,3.9,0.94737,7e-05,5.92176]
[1778337893679,26.64,80331.34,3.9,0.94741,7e-05,5.91868]
[1778337900730,26.64,80331.58,3.9,0.94744,7e-05,5.91598]
[1778337905764,26.64,80331.67,3.9,0.94745,7e-05,5.91464]
[1778337910799,26.63,80331.4,3.9,0.94744,7e-05,5.91564]
[1778337917406,26.63,80331.37,3.9,0.94744,7e-05,5.91541]
[1778337918066,26.63,80331.37,3.9,0.94745,7e-05,5.91484]
[1778337920558,26.63,80330.75,3.9,0.94741,7e-05,5.9187]
[1778337920812,26.63,80330.75,3.9,0.94741,7e-05,5.9187]
[1778337920869,26.63,80330.71,3.9,0.94741,7e-05,5.91867]
[1778337925904,26.63,80330.89,3.9,0.94743,7e-05,5.91681]
[1778337926621,26.63,80330.89,3.9,0.94743,7e-05,5.91681]
[1778337926650,26.63,80330.89,3.9,0.94743,7e-05,5.91681]
[1778337931946,26.63,80329.85,3.9,0.94739,7e-05,5.91842]
[1778337933085,26.63,80329.85,3.9,0.94739,7e-05,5.91842]
[1778337933308,26.63,80329.85,3.9,0.94739,7e-05,5.91842]
[1778337933316,26.63,80331.1,3.9,0.94749,7e-05,5.91009]
[1778337936757,26.63,80331.03,3.9,0.94749,7e-05,5.91042]
[1778337936808,26.63,80331.03,3.9,0.94749,7e-05,5.91042]
[1778337941637,26.63,80329.92,3.9,0.94741,7e-05,5.91687]
[1778337942604,26.63,80331.63,3.9,0.94754,7e-05,5.90571]
[1778337942816,26.63,80331.63,3.9,0.94754,7e-05,5.90571]
[1778337943026,26.63,80331.74,3.9,0.94755,7e-05,5.90488]
[1778337948061,26.63,80331.57,3.9,0.94754,7e-05,5.90544]
[1778337955110,26.63,80332.09,3.9,0.94759,7e-05,5.90134]
[1778337962159,26.62,80332.82,3.9,0.94765,7e-05,5.89597]
[1778337968201,26.62,80333.04,3.9,0.94767,7e-05,5.89391]
[1778337973236,26.62,80331.3,3.9,0.94755,7e-05,5.90461]
[1778337983306,26.62,80331.3,3.9,0.94756,7e-05,5.90355]
[1778337994383,26.62,80331.36,3.9,0.94761,7e-05,5.89779]
[1778337999419,26.62,80330.95,3.9,0.94759,7e-05,5.89998]
[1778338004453,26.62,80331.35,3.9,0.94762,7e-05,5.89694]
[1778338009488,26.62,80331.16,3.9,0.94761,7e-05,5.89772]
[1778338021572,26.61,80331.3,3.9,0.94764,7e-05,5.89579]
[1778338033657,26.61,80330.27,3.9,0.94757,7e-05,5.90141]
[1778338038694,26.61,80331.29,3.9,0.94765,7e-05,5.89441]
[1778338047757,26.61,80331.45,3.9,0.94767,7e-05,5.89268]
[1778338055813,26.61,80332.49,3.9,0.94779,7e-05,5.88108]
[1778338057827,26.61,80337.86,3.9,0.94818,7e-05,5.84645]
[1778338059841,26.61,80345.33,3.9,0.94872,7e-05,5.79864]
[1778338062329,26.61,80346.12,3.9,0.94877,7e-05,5.79367]
[1778338062901,26.61,80346.35,3.9,0.94879,7e-05,5.79235]
[1778338068904,26.61,80348.34,3.9,0.94893,7e-05,5.78012]
[1778338073407,26.61,80348.34,3.9,0.94893,7e-05,5.78012]
[1778338073568,26.61,80348.34,3.9,0.94893,7e-05,5.78012]
[1778338073612,26.61,80348.34,3.9,0.94892,7e-05,5.78044]
[1778338076965,26.61,80355.14,3.9,0.94941,7e-05,5.73737]
[1778338078979,26.61,80359.23,3.9,0.94969,7e-05,5.7117]
[1778338082001,26.61,80364.98,3.9,0.95009,7e-05,5.67588]
[1778338087070,26.61,80367.2,3.9,0.95024,7e-05,5.66286]
[1778338092105,26.62,80367.08,3.9,0.95022,7e-05,5.66451]
[1778338097140,26.62,80369.95,3.9,0.95041,7e-05,5.64731]
[1778338103182,26.62,80369.8,3.9,0.95039,7e-05,5.64931]
[1778338108217,26.62,80369.56,3.9,0.95036,7e-05,5.65164]
[1778338113252,26.62,80369.24,3.9,0.95037,7e-05,5.65019]
[1778338118287,26.62,80369.47,3.9,0.95037,7e-05,5.64949]
[1778338123322,26.62,80368.61,3.9,0.95031,7e-05,5.6556]
[1778338128357,26.63,80368.09,3.9,0.95026,7e-05,5.65961]
[1778338137420,26.63,80368.55,3.9,0.95028,7e-05,5.65778]
[1778338141448,26.63,80359.1,3.9,0.94961,7e-05,5.71776]
[1778338143462,26.63,80356.67,3.9,0.94944,7e-05,5.73314]
[1778338148497,26.63,80356.81,3.9,0.94945,7e-05,5.73221]
[1778338153532,26.63,80354.88,3.9,0.94931,7e-05,5.74439]
[1778338161588,26.63,80353.84,3.9,0.94924,7e-05,5.75075]
[1778338166623,26.63,80354.73,3.9,0.94931,7e-05,5.74495]
[1778338171658,26.63,80355.06,3.9,0.94937,7e-05,5.73849]
[1778338178707,26.63,80354.65,3.9,0.94934,7e-05,5.74095]
[1778338183742,26.63,80346.37,3.9,0.94875,7e-05,5.79344]
[1778338188777,26.63,80345.74,3.9,0.94871,7e-05,5.79685]
[1778338194819,26.62,80345.95,3.9,0.94873,7e-05,5.79483]
[1778338196076,26.62,80345.95,3.9,0.94873,7e-05,5.79483]
[1778338196307,26.62,80345.95,3.9,0.94873,7e-05,5.79483]
[1778338196775,26.62,80345.95,3.9,0.94873,7e-05,5.79483]
[1778338196783,26.63,80344.55,3.9,0.94863,7e-05,5.80441]
[1778338196809,26.63,80344.55,3.9,0.94863,7e-05,5.80441]
[1778338197111,26.63,80344.55,3.9,0.94863,7e-05,5.80441]
[1778338197312,26.63,80344.55,3.9,0.94863,7e-05,5.80441]
[1778338197783,26.63,80344.55,3.9,0.94863,7e-05,5.80441]
[1778338197413,26.63,80343.91,3.9,0.94857,7e-05,5.80923]
[1778338197840,26.63,80341.31,3.9,0.94839,7e-05,5.82585]
[1778338201061,26.63,80341.54,3.9,0.94839,7e-05,5.82581]
[1778338210126,26.64,80340.44,3.9,0.94821,7e-05,5.84119]
[1778338210232,26.64,80340.44,3.9,0.94821,7e-05,5.84119]
[1778338210560,26.64,80340.44,3.9,0.94821,7e-05,5.84119]
[1778338210601,26.66,80340.4,3.9,0.94813,7e-05,5.84839]
[1778338211061,26.66,80340.4,3.9,0.94813,7e-05,5.84839]
[1778338213067,26.66,80340.4,3.9,0.94813,7e-05,5.84839]
[1778338213072,26.66,80334.87,3.9,0.9477,7e-05,5.88669]
[1778338218317,26.67,80333.89,3.9,0.94758,7e-05,5.89752]
[1778338218560,26.67,80333.89,3.9,0.94758,7e-05,5.89752]
[1778338223767,26.67,80333.72,3.9,0.94754,7e-05,5.90111]
[1778338225121,26.67,80333.15,3.9,0.94749,7e-05,5.9058]
[1778338225310,26.67,80333.15,3.9,0.94749,7e-05,5.9058]
[1778338232079,26.68,80333.21,3.9,0.94749,7e-05,5.9039]
[1778338238121,26.68,80333.14,3.9,0.9475,7e-05,5.90357]
[1778338243618,26.68,80333.13,3.9,0.9475,7e-05,5.90319]
[1778338245037,26.68,80332.77,3.9,0.94748,7e-05,5.90531]
[1778338245061,26.68,80332.77,3.9,0.94748,7e-05,5.90531]
[1778338251364,26.68,80332.04,3.9,0.94743,7e-05,5.9097]
[1778338251557,26.68,80332.04,3.9,0.94743,7e-05,5.9097]
[1778338251658,26.68,80331.96,3.9,0.94743,7e-05,5.90971]
[1778338257254,26.67,80331.65,3.9,0.94741,7e-05,5.91125]
[1778338259002,26.67,80331.5,3.9,0.9474,7e-05,5.91213]
[1778338259060,26.67,80331.5,3.9,0.9474,7e-05,5.91213]
[1778338260275,26.67,80329.07,3.9,0.94722,7e-05,5.92764]
[1778338263296,26.67,80326.35,3.9,0.94703,7e-05,5.94487]
[1778338268236,26.67,80325.69,3.9,0.94699,7e-05,5.94858]
[1778338268310,26.67,80325.69,3.9,0.94699,7e-05,5.94858]
[1778338273366,26.67,80324.76,3.9,0.94693,7e-05,5.95371]
[1778338275557,26.67,80323.62,3.9,0.94685,7e-05,5.96094]
[1778338275811,26.67,80323.62,3.9,0.94685,7e-05,5.96094]
[1778338280415,26.67,80311.43,3.9,0.94595,7e-05,6.03921]
[1778338281422,26.67,80307.1,3.9,0.94562,8e-05,6.06802]
[1778338282429,26.67,80305.96,3.9,0.94552,8e-05,6.07671]
[1778338283710,26.67,80305.96,3.9,0.94552,8e-05,6.07671]
[1778338283809,26.67,80305.96,3.9,0.94552,8e-05,6.07671]
[1778338289478,26.67,80304.17,3.9,0.94538,8e-05,6.0889]
[1778338291987,26.67,80303.87,3.9,0.9454,8e-05,6.08639]
[1778338292072,26.67,80303.87,3.9,0.9454,8e-05,6.08639]
[1778338297534,26.68,80302.01,3.9,0.94524,8e-05,6.10042]
[1778338298543,26.68,80302.01,3.9,0.94524,8e-05,6.10042]
[1778338298562,26.68,80302.01,3.9,0.94524,8e-05,6.10042]
[1778338303535,26.68,80302.02,3.9,0.94522,8e-05,6.1016]
[1778338303560,26.68,80302.02,3.9,0.94522,8e-05,6.1016]
[1778338303581,26.68,80304.92,3.9,0.94545,8e-05,6.08209]
[1778338306332,26.68,80305.87,3.9,0.94553,8e-05,6.07525]
[1778338307066,26.68,80305.91,3.9,0.94553,8e-05,6.07453]
[1778338311637,26.67,80308.76,3.9,0.94576,7e-05,6.0549]
[1778338312804,26.67,80308.76,3.9,0.94576,7e-05,6.0549]
[1778338313061,26.67,80308.59,3.9,0.94575,7e-05,6.05557]
[1778338319693,26.67,80308.25,3.9,0.94576,7e-05,6.05471]
[1778338325735,26.66,80308.92,3.9,0.94584,7e-05,6.04773]
[1778338330770,26.66,80308.3,3.9,0.94582,7e-05,6.04975]
[1778338331394,26.66,80308.3,3.9,0.94582,7e-05,6.04975]
[1778338331561,26.66,80308.3,3.9,0.94582,7e-05,6.04975]
[1778338332784,26.66,80294.17,3.9,0.94476,8e-05,6.14188]
[1778338333791,26.66,80294.13,3.9,0.94476,8e-05,6.1416]
[1778338335378,26.66,80295.55,3.9,0.94488,8e-05,6.13168]
[1778338336009,26.66,80295.55,3.9,0.94488,8e-05,6.13168]
[1778338336812,26.65,80291.0,3.9,0.94454,8e-05,6.16103]
[1778338337345,26.65,80291.0,3.9,0.94454,8e-05,6.16103]
[1778338337560,26.65,80291.0,3.9,0.94454,8e-05,6.16103]
[1778338339833,26.66,80278.92,3.9,0.94361,8e-05,6.24135]
[1778338340840,26.66,80275.7,3.9,0.94335,8e-05,6.26367]
[1778338341102,26.66,80275.7,3.9,0.94335,8e-05,6.26367]
[1778338341847,26.66,80267.21,3.9,0.94268,8e-05,6.32136]
[1778338343861,26.66,80256.82,3.9,0.94186,8e-05,6.39108]
[1778338344868,26.66,80258.43,3.9,0.94199,8e-05,6.3799]
[1778338345124,26.66,80258.43,3.9,0.94199,8e-05,6.3799]
[1778338351465,26.66,80258.08,3.9,0.94197,8e-05,6.38224]
[1778338351558,26.66,80258.08,3.9,0.94197,8e-05,6.38224]
[1778338351917,26.66,80259.51,3.9,0.94212,8e-05,6.36786]
[1778338354830,26.66,80260.21,3.9,0.94216,8e-05,6.36435]
[1778338354841,26.66,80260.21,3.9,0.94216,8e-05,6.36435]
[1778338354943,26.66,80263.02,3.9,0.94239,8e-05,6.34462]
[1778338355077,26.66,80263.02,3.9,0.94239,8e-05,6.34462]
[1778338355651,26.66,80263.02,3.9,0.94239,8e-05,6.34462]
[1778338355812,26.66,80263.02,3.9,0.94239,8e-05,6.34462]
[1778338355949,26.66,80263.6,3.9,0.94245,8e-05,6.33998]
[1778338356330,26.66,80263.6,3.9,0.94245,8e-05,6.33998]
[1778338356570,26.66,80263.6,3.9,0.94245,8e-05,6.33998]
[1778338356668,26.66,80263.6,3.9,0.94244,8e-05,6.3401]
[1778338356994,26.66,80263.6,3.9,0.94244,8e-05,6.3401]
[1778338357068,26.66,80263.6,3.9,0.94244,8e-05,6.3401]
[1778338357339,26.66,80263.6,3.9,0.94244,8e-05,6.3401]
[1778338357562,26.66,80263.6,3.9,0.94244,8e-05,6.3401]
[1778338357660,26.65,80263.73,3.9,0.94246,8e-05,6.3385]
[1778338358342,26.65,80263.73,3.9,0.94246,8e-05,6.3385]
[1778338359062,26.65,80263.73,3.9,0.94246,8e-05,6.3385]
[1778338359753,26.65,80263.73,3.9,0.94246,8e-05,6.3385]
[1778338359808,26.65,80263.73,3.9,0.94246,8e-05,6.3385]
[1778338359855,26.65,80264.86,3.9,0.94257,8e-05,6.32945]
[1778338365739,26.65,80265.48,3.9,0.94265,8e-05,6.32249]
[1778338365795,26.65,80265.48,3.9,0.94265,8e-05,6.32249]
[1778338365808,26.65,80265.48,3.9,0.94265,8e-05,6.32249]
[1778338365896,26.65,80265.66,3.9,0.94267,8e-05,6.32074]
[1778338366063,26.65,80265.66,3.9,0.94267,8e-05,6.32074]
[1778338366248,26.65,80265.66,3.9,0.94267,8e-05,6.32074]
[1778338366253,26.65,80269.31,3.9,0.94296,8e-05,6.29621]
[1778338367409,26.65,80272.71,3.9,0.94323,8e-05,6.27277]
[1778338370984,26.64,80274.34,3.9,0.94338,8e-05,6.2596]
[1778338376089,26.63,80274.95,3.9,0.94348,8e-05,6.25106]
[1778338381125,26.63,80277.0,3.9,0.94368,8e-05,6.23391]
[1778338386926,26.62,80277.4,3.9,0.94374,8e-05,6.22887]
[1778338389181,26.62,80281.31,3.9,0.94406,8e-05,6.20042]
[1778338390188,26.62,80284.67,3.9,0.94433,8e-05,6.17739]
[1778338395223,26.61,80282.96,3.9,0.94424,8e-05,6.18534]
[1778338400258,26.61,80284.26,3.9,0.94438,8e-05,6.17328]
[1778338405293,26.6,80284.75,3.9,0.94445,8e-05,6.16659]
[1778338410428,26.6,80284.6,3.9,0.94447,8e-05,6.16485]
[1778338414061,26.59,80284.6,3.9,0.94448,8e-05,6.16417]
[1778338414356,26.59,80284.09,3.9,0.94451,8e-05,6.16043]
[1778338421405,26.58,80285.79,3.9,0.94468,8e-05,6.14551]
[1778338426440,26.58,80286.42,3.9,0.94476,8e-05,6.13883]
[1778338431475,26.58,80286.73,3.9,0.94481,8e-05,6.13437]
[1778338436510,26.57,80284.62,3.9,0.94467,8e-05,6.14601]
[1778338441546,26.57,80285.67,3.9,0.94478,8e-05,6.13672]
[1778338447588,26.56,80286.28,3.9,0.94486,8e-05,6.12996]
[1778338452623,26.56,80286.12,3.9,0.94487,8e-05,6.12883]
[1778338462693,26.55,80285.89,3.9,0.94489,8e-05,6.12732]
[1778338468735,26.55,80286.81,3.9,0.94499,8e-05,6.11874]
[1778338474777,26.55,80286.71,3.9,0.94504,8e-05,6.11261]
[1778338481826,26.54,80286.6,3.9,0.94507,8e-05,6.11058]
[1778338488875,26.54,80292.46,3.9,0.94554,8e-05,6.06924]
[1778338496931,26.53,80293.43,3.9,0.94565,8e-05,6.05974]
[1778338501966,26.53,80290.38,3.9,0.94544,8e-05,6.07756]
[1778338508334,26.52,80289.61,3.9,0.9454,8e-05,6.08115]
[1778338514054,26.52,80292.13,3.9,0.94564,8e-05,6.06074]
[1778338519089,26.51,80295.69,3.9,0.94593,8e-05,6.03498]
[1778338524124,26.51,80295.25,3.9,0.94592,8e-05,6.03567]
[1778338529159,26.51,80293.52,3.9,0.94582,8e-05,6.04502]
[1778338534194,26.5,80295.44,3.9,0.94601,8e-05,6.02642]
[1778338539229,26.5,80295.54,3.9,0.94604,8e-05,6.02388]
[1778338544264,26.5,80295.08,3.9,0.94603,8e-05,6.02491]
[1778338549299,26.49,80293.35,3.9,0.94592,8e-05,6.03425]
[1778338554334,26.49,80293.8,3.9,0.94598,8e-05,6.02927]
[1778338559372,26.49,80296.15,3.9,0.94618,8e-05,6.01196]
[1778338562393,26.48,80306.6,3.9,0.94697,7e-05,5.94248]
[1778338563400,26.48,80309.93,3.9,0.94722,7e-05,5.92055]
[1778338567671,26.48,80310.18,3.9,0.94725,7e-05,5.91831]
[1778338567807,26.48,80310.18,3.9,0.94725,7e-05,5.91831]
[1778338573470,26.48,80307.4,3.9,0.94706,7e-05,5.93499]
[1778338575628,26.48,80312.32,3.9,0.94742,7e-05,5.90259]
[1778338578065,26.48,80315.9,3.9,0.94769,7e-05,5.87921]
[1778338578668,26.48,80317.77,3.9,0.94783,7e-05,5.86689]
[1778338578812,26.48,80317.77,3.9,0.94783,7e-05,5.86689]
[1778338578913,26.48,80317.81,3.9,0.94783,7e-05,5.86655]
[1778338584913,26.48,80319.17,3.9,0.94794,7e-05,5.85742]
[1778338585061,26.48,80319.17,3.9,0.94794,7e-05,5.85742]
[1778338590589,26.48,80319.12,3.9,0.94794,7e-05,5.8573]
[1778338591440,26.48,80319.12,3.9,0.94794,7e-05,5.8573]
[1778338591560,26.48,80319.12,3.9,0.94794,7e-05,5.8573]
[1778338593570,26.48,80317.43,3.9,0.94785,7e-05,5.86384]
[1778338593807,26.48,80317.43,3.9,0.94785,7e-05,5.86384]
[1778338593908,26.48,80316.32,3.9,0.94777,7e-05,5.87091]
[1778338599652,26.48,80316.32,3.9,0.94777,7e-05,5.87066]
[1778338604687,26.48,80315.72,3.9,0.94773,7e-05,5.87436]
[1778338605353,26.48,80315.72,3.9,0.94773,7e-05,5.87436]
[1778338605491,26.48,80315.72,3.9,0.94773,7e-05,5.87436]
[1778338609124,26.48,80316.28,3.9,0.94777,7e-05,5.87062]
[1778338609166,26.48,80317.64,3.9,0.94787,7e-05,5.86174]
[1778338609308,26.48,80317.64,3.9,0.94787,7e-05,5.86174]
[1778338610381,26.48,80319.78,3.9,0.94803,7e-05,5.84791]
[1778338610560,26.48,80319.78,3.9,0.94803,7e-05,5.84791]
[1778338615764,26.48,80321.35,3.9,0.94814,7e-05,5.83777]
[1778338621806,26.48,80321.22,3.9,0.94813,7e-05,5.83876]
[1778338626841,26.48,80321.88,3.9,0.94818,7e-05,5.83464]
[1778338628257,26.48,80322.31,3.9,0.94821,7e-05,5.83189]
[1778338628309,26.48,80322.31,3.9,0.94821,7e-05,5.83189]
[1778338630404,26.48,80323.16,3.9,0.94827,7e-05,5.82649]
[1778338630566,26.48,80323.16,3.9,0.94827,7e-05,5.82649]
[1778338630869,26.48,80327.58,3.9,0.94859,7e-05,5.79809]
[1778338632522,26.48,80330.98,3.9,0.94884,7e-05,5.77636]
[1778338632559,26.48,80330.98,3.9,0.94884,7e-05,5.77636]
[1778338632883,26.48,80335.47,3.9,0.94916,7e-05,5.74776]
[1778338637918,26.48,80337.78,3.9,0.94931,7e-05,5.73392]
[1778338642241,26.48,80337.28,3.9,0.94927,7e-05,5.73786]
[1778338642312,26.48,80337.28,3.9,0.94927,7e-05,5.73786]
[1778338644344,26.48,80337.48,3.9,0.94928,7e-05,5.73694]
[1778338644564,26.48,80337.48,3.9,0.94928,7e-05,5.73694]
[1778338644970,26.48,80338.02,3.9,0.94932,7e-05,5.73367]
[1778338650006,26.48,80337.17,3.9,0.94925,7e-05,5.73999]
[1778338653026,26.48,80331.72,3.9,0.94888,7e-05,5.7711]
[1778338654231,26.48,80331.72,3.9,0.94888,7e-05,5.7711]
[1778338654312,26.48,80330.56,3.9,0.9488,7e-05,5.77866]
[1778338658898,26.49,80328.29,3.9,0.94863,7e-05,5.79364]
[1778338659062,26.49,80328.29,3.9,0.94863,7e-05,5.79364]
[1778338659069,26.49,80327.82,3.9,0.94859,7e-05,5.79676]
[1778338659642,26.49,80327.82,3.9,0.94859,7e-05,5.79676]
[1778338659808,26.49,80327.82,3.9,0.94859,7e-05,5.79676]
[1778338665110,26.49,80327.81,3.9,0.94859,7e-05,5.79737]
[1778338670194,26.49,80327.54,3.9,0.94856,7e-05,5.79945]
[1778338670313,26.49,80327.76,3.9,0.94858,7e-05,5.79812]
[1778338672553,26.49,80327.65,3.9,0.94857,7e-05,5.79891]
[1778338672811,26.49,80327.65,3.9,0.94857,7e-05,5.79891]
[1778338673167,26.49,80327.92,3.9,0.94859,7e-05,5.79733]
[1778338679209,26.49,80327.98,3.9,0.94859,7e-05,5.79744]
[1778338683312,26.49,80328.31,3.9,0.94861,7e-05,5.79565]
[1778338683560,26.49,80328.31,3.9,0.94861,7e-05,5.79565]
[1778338691102,26.49,80328.21,3.9,0.94859,7e-05,5.79669]
[1778338691309,26.49,80328.14,3.9,0.94859,7e-05,5.79738]
[1778338694482,26.49,80327.66,3.9,0.94855,7e-05,5.80068]
[1778338694562,26.49,80327.66,3.9,0.94855,7e-05,5.80068]
[1778338695322,26.49,80327.5,3.9,0.94854,7e-05,5.80178]
[1778338704691,26.49,80327.58,3.9,0.94854,7e-05,5.80155]
[1778338704808,26.49,80327.58,3.9,0.94854,7e-05,5.80155]
[1778338710427,26.49,80327.83,3.9,0.94855,7e-05,5.80072]
[1778338717476,26.49,80327.9,3.9,0.94858,7e-05,5.79653]
[1778338719921,26.49,80327.84,3.9,0.94858,7e-05,5.79699]
[1778338720060,26.49,80327.84,3.9,0.94858,7e-05,5.79699]
[1778338720160,26.49,80327.84,3.9,0.94858,7e-05,5.79715]
[1778338726595,26.49,80327.86,3.9,0.94858,7e-05,5.79725]
[1778338730059,26.49,80327.86,3.9,0.94857,7e-05,5.79748]
[1778338735369,26.5,80327.65,3.9,0.94855,7e-05,5.79942]
[1778338735562,26.5,80327.65,3.9,0.94855,7e-05,5.79942]
[1778338735602,26.5,80327.96,3.9,0.94857,7e-05,5.79751]
[1778338738073,26.5,80328.44,3.9,0.94861,7e-05,5.7945]
[1778338738310,26.5,80328.44,3.9,0.94861,7e-05,5.7945]
[1778338747686,26.5,80328.18,3.9,0.94858,7e-05,5.79699]
[1778338753728,26.5,80328.36,3.9,0.94859,7e-05,5.79628]
[1778338758763,26.5,80326.66,3.9,0.94846,7e-05,5.80757]
[1778338759396,26.5,80326.66,3.9,0.94846,7e-05,5.80757]
[1778338759562,26.5,80326.66,3.9,0.94846,7e-05,5.80757]
[1778338760927,26.5,80326.66,3.9,0.94846,7e-05,5.80762]
[1778338761070,26.5,80326.66,3.9,0.94846,7e-05,5.80762]
[1778338761142,26.5,80328.01,3.9,0.94855,7e-05,5.79908]
[1778338766819,26.5,80325.86,3.9,0.9484,7e-05,5.81319]
[1778338772196,26.5,80326.14,3.9,0.94841,7e-05,5.81161]
[1778338772309,26.5,80326.14,3.9,0.94841,7e-05,5.81161]
[1778338780917,26.5,80326.06,3.9,0.94844,7e-05,5.80844]
[1778338782827,26.5,80325.97,3.9,0.94843,7e-05,5.80909]
[1778338783061,26.5,80325.97,3.9,0.94843,7e-05,5.80909]
[1778338784724,26.5,80325.96,3.9,0.94843,7e-05,5.80928]
[1778338784811,26.5,80325.96,3.9,0.94843,7e-05,5.80928]
[1778338784825,26.5,80325.96,3.9,0.94843,7e-05,5.80934]
[1778338790209,26.5,80325.69,3.9,0.9484,7e-05,5.81131]
[1778338796022,26.5,80324.84,3.9,0.94834,7e-05,5.81729]
[1778338796900,26.5,80324.84,3.9,0.94834,7e-05,5.81729]
[1778338797061,26.5,80324.84,3.9,0.94834,7e-05,5.81729]
[1778338801991,26.5,80325.76,3.9,0.9484,7e-05,5.81161]
[1778338802060,26.5,80325.76,3.9,0.9484,7e-05,5.81161]
[1778338802066,26.5,80319.89,3.9,0.94797,7e-05,5.84955]
[1778338804046,26.5,80317.32,3.9,0.94778,7e-05,5.86615]
[1778338804061,26.5,80317.32,3.9,0.94778,7e-05,5.86615]
[1778338804080,26.5,80317.51,3.9,0.9478,7e-05,5.8649]
[1778338810122,26.5,80317.39,3.9,0.94779,7e-05,5.86557]
[1778338811798,26.5,80317.48,3.9,0.9478,7e-05,5.86497]
[1778338811812,26.5,80317.48,3.9,0.9478,7e-05,5.86497]
[1778338820332,26.5,80316.05,3.9,0.94769,7e-05,5.87416]
[1778338820566,26.5,80315.02,3.9,0.94762,7e-05,5.88082]
[1778338822187,26.5,80314.66,3.9,0.94759,7e-05,5.88313]
[1778338822312,26.5,80314.66,3.9,0.94759,7e-05,5.88313]
[1778338822407,26.5,80314.38,3.9,0.94757,7e-05,5.88491]
[1778338827839,26.5,80317.78,3.9,0.94782,7e-05,5.86278]
[1778338828060,26.5,80317.78,3.9,0.94782,7e-05,5.86278]
[1778338833284,26.5,80317.29,3.9,0.94782,7e-05,5.86152]
[1778338834218,26.5,80317.29,3.9,0.94782,7e-05,5.86152]
[1778338834308,26.5,80317.29,3.9,0.94782,7e-05,5.86152]
[1778338834805,26.5,80316.32,3.9,0.94775,7e-05,5.86777]
[1778338835059,26.5,80316.32,3.9,0.94775,7e-05,5.86777]
[1778338835298,26.5,80316.25,3.9,0.94775,7e-05,5.86818]
[1778338839740,26.5,80316.52,3.9,0.94777,7e-05,5.86625]
[1778338839808,26.5,80316.52,3.9,0.94777,7e-05,5.86625]
[1778338845368,26.5,80316.18,3.9,0.94775,7e-05,5.86815]
[1778338845827,26.5,80316.18,3.9,0.94775,7e-05,5.86815]
[1778338846061,26.5,80316.18,3.9,0.94775,7e-05,5.86815]
[1778338848350,26.5,80314.63,3.9,0.94763,7e-05,5.87803]
[1778338848389,26.5,80315.15,3.9,0.94767,7e-05,5.87458]
[1778338848558,26.5,80315.15,3.9,0.94767,7e-05,5.87458]
[1778338854431,26.5,80315.19,3.9,0.94768,7e-05,5.87377]
[1778338854635,26.5,80315.19,3.9,0.94768,7e-05,5.87377]
[1778338854808,26.5,80315.19,3.9,0.94768,7e-05,5.87377]
[1778338863030,26.5,80313.92,3.9,0.9476,7e-05,5.8814]
[1778338864060,26.5,80313.8,3.9,0.94759,7e-05,5.88169]
[1778338866092,26.5,80313.33,3.9,0.94756,7e-05,5.88447]
[1778338866310,26.5,80313.33,3.9,0.94756,7e-05,5.88447]
[1778338866409,26.5,80313.39,3.9,0.94757,7e-05,5.88396]
[1778338871550,26.5,80313.53,3.9,0.94758,7e-05,5.88247]
[1778338873842,26.5,80313.61,3.9,0.94759,7e-05,5.88185]
[1778338874060,26.5,80313.61,3.9,0.94759,7e-05,5.88185]
[1778338879608,26.5,80312.7,3.9,0.94753,7e-05,5.88712]
[1778338879809,26.5,80312.7,3.9,0.94753,7e-05,5.88712]
[1778338881682,26.49,80312.7,3.9,0.94753,7e-05,5.88701]
[1778338881813,26.49,80312.7,3.9,0.94753,7e-05,5.88701]
[1778338881888,26.49,80312.7,3.9,0.94753,7e-05,5.8868]
[1778338883728,26.49,80312.7,3.9,0.94753,7e-05,5.8868]
[1778338883808,26.49,80312.7,3.9,0.94753,7e-05,5.8868]
[1778338886626,26.49,80312.78,3.9,0.94754,7e-05,5.88586]
[1778338887066,26.49,80312.78,3.9,0.94754,7e-05,5.88586]
[1778338887152,26.49,80317.09,3.9,0.94786,7e-05,5.85778]
[1778338888633,26.49,80320.59,3.9,0.94812,7e-05,5.83518]
[1778338888809,26.49,80320.59,3.9,0.94812,7e-05,5.83518]
[1778338888820,26.49,80322.33,3.9,0.94825,7e-05,5.82394]
[1778338894712,26.49,80326.3,3.9,0.94857,7e-05,5.79428]
[1778338900064,26.49,80326.51,3.9,0.94858,7e-05,5.79312]
[1778338902699,26.49,80326.58,3.9,0.94858,7e-05,5.79281]
[1778338902810,26.49,80326.58,3.9,0.94858,7e-05,5.79281]
[1778338902911,26.49,80326.52,3.9,0.94858,7e-05,5.79325]
[1778338909855,26.49,80326.42,3.9,0.94857,7e-05,5.79408]
[1778338910062,26.49,80326.42,3.9,0.94857,7e-05,5.79408]
[1778338916866,26.5,80326.2,3.9,0.94855,7e-05,5.79598]
[1778338921491,26.5,80325.95,3.9,0.94853,7e-05,5.79773]
[1778338921558,26.5,80325.97,3.9,0.94853,7e-05,5.79765]
[1778338921663,26.5,80325.97,3.9,0.94853,7e-05,5.79765]
[1778338921794,26.5,80325.97,3.9,0.94853,7e-05,5.79765]
[1778338921901,26.5,80327.73,3.9,0.94866,7e-05,5.7864]
[1778338923915,26.5,80333.32,3.9,0.94906,7e-05,5.75078]
[1778338926290,26.5,80333.01,3.9,0.94903,7e-05,5.75289]
[1778338926307,26.5,80333.01,3.9,0.94903,7e-05,5.75289]
[1778338932250,26.5,80336.92,3.9,0.94931,7e-05,5.72869]
[1778338932312,26.5,80336.92,3.9,0.94931,7e-05,5.72869]
[1778338933580,26.5,80337.19,3.9,0.94932,7e-05,5.7273]
[1778338933810,26.5,80337.19,3.9,0.94932,7e-05,5.7273]
[1778338933985,26.5,80337.23,3.9,0.94932,7e-05,5.7272]
[1778338939020,26.5,80337.47,3.9,0.94933,7e-05,5.7265]
[1778338944055,26.5,80337.61,3.9,0.94933,7e-05,5.72645]
[1778338946169,26.5,80337.72,3.9,0.94934,7e-05,5.72592]
[1778338946310,26.5,80337.72,3.9,0.94934,7e-05,5.72592]
[1778338952235,26.5,80337.44,3.9,0.94934,7e-05,5.72446]
[1778338952316,26.5,80337.44,3.9,0.94934,7e-05,5.72446]
[1778338954000,26.5,80338.34,3.9,0.9494,7e-05,5.71908]
[1778338954066,26.5,80338.34,3.9,0.9494,7e-05,5.71908]
[1778338954125,26.5,80338.36,3.9,0.9494,7e-05,5.71915]
[1778338959053,26.51,80338.41,3.9,0.9494,7e-05,5.71962]
[1778338959059,26.51,80338.41,3.9,0.9494,7e-05,5.71962]
[1778338964195,26.51,80340.97,3.9,0.94956,7e-05,5.70472]
[1778338969513,26.51,80341.14,3.9,0.94957,7e-05,5.70387]
[1778338969558,26.51,80341.14,3.9,0.94957,7e-05,5.70387]
[1778338969614,26.51,80340.97,3.9,0.94955,7e-05,5.70585]
[1778338973734,26.51,80341.33,3.9,0.94957,7e-05,5.70423]
[1778338973809,26.51,80341.33,3.9,0.94957,7e-05,5.70423]
[1778338979300,26.51,80343.22,3.9,0.94969,7e-05,5.69378]
[1778338984134,26.52,80343.25,3.9,0.94968,7e-05,5.69452]
[1778338984309,26.52,80343.25,3.9,0.94968,7e-05,5.69452]
[1778338984575,26.52,80343.25,3.9,0.94968,7e-05,5.69452]
[1778338984812,26.52,80343.25,3.9,0.94968,7e-05,5.69475]
[1778338984662,26.52,80343.25,3.9,0.94968,7e-05,5.69475]
[1778338986057,26.52,80343.25,3.9,0.94968,7e-05,5.69475]
[1778338993247,26.52,80342.98,3.9,0.94965,7e-05,5.69715]
[1778338993309,26.52,80342.98,3.9,0.94965,7e-05,5.69715]
[1778339001455,26.52,80343.31,3.9,0.94964,7e-05,5.69813]
[1778339006490,26.52,80342.82,3.9,0.94959,7e-05,5.70229]
[1778339007506,26.52,80342.82,3.9,0.94959,7e-05,5.70229]
[1778339007558,26.52,80342.82,3.9,0.94959,7e-05,5.70229]
[1778339008586,26.53,80342.91,3.9,0.9496,7e-05,5.70192]
[1778339008814,26.53,80342.82,3.9,0.94959,7e-05,5.7027]
[1778339009511,26.53,80342.65,3.9,0.94957,7e-05,5.70398]
[1778339014546,26.53,80342.62,3.9,0.94959,7e-05,5.70094]
[1778339019581,26.53,80341.44,3.9,0.9495,7e-05,5.70945]
[1778339020111,26.53,80341.44,3.9,0.9495,7e-05,5.70945]
[1778339020308,26.53,80341.44,3.9,0.9495,7e-05,5.70945]
[1778339025625,26.53,80342.13,3.9,0.94953,7e-05,5.70622]
[1778339027907,26.53,80342.13,3.9,0.94953,7e-05,5.70622]
[1778339028071,26.53,80342.13,3.9,0.94953,7e-05,5.70622]
[1778339029395,26.53,80342.13,3.9,0.94953,7e-05,5.7066]
[1778339029564,26.53,80342.13,3.9,0.94953,7e-05,5.7066]
[1778339029496,26.53,80342.13,3.9,0.94953,7e-05,5.70697]
[1778339036701,26.53,80342.41,3.9,0.94953,7e-05,5.70652]
[1778339041736,26.54,80341.43,3.9,0.94945,7e-05,5.71363]
[1778339047778,26.54,80341.5,3.9,0.94944,7e-05,5.71423]
[1778339052072,26.54,80341.48,3.9,0.94944,7e-05,5.71487]
[1778339058855,26.54,80341.62,3.9,0.94943,7e-05,5.71531]
[1778339060973,26.54,80341.6,3.9,0.94943,7e-05,5.71561]
[1778339061081,26.54,80341.6,3.9,0.94943,7e-05,5.71561]
[1778339062166,26.54,80340.37,3.9,0.94934,7e-05,5.7236]
[1778339062312,26.54,80340.37,3.9,0.94934,7e-05,5.7236]
[1778339062357,26.54,80341.76,3.9,0.94944,7e-05,5.71509]
[1778339067918,26.54,80341.73,3.9,0.94942,7e-05,5.71611]
[1778339071797,26.55,80341.69,3.9,0.94942,7e-05,5.71687]
[1778339071810,26.55,80341.69,3.9,0.94942,7e-05,5.71687]
[1778339077263,26.55,80341.26,3.9,0.94941,7e-05,5.71602]
[1778339077315,26.55,80341.26,3.9,0.94941,7e-05,5.71602]
[1778339077413,26.55,80340.17,3.9,0.94933,7e-05,5.72346]
[1778339079274,26.55,80340.27,3.9,0.94934,7e-05,5.72282]
[1778339079309,26.55,80340.27,3.9,0.94934,7e-05,5.72282]
[1778339082041,26.55,80340.24,3.9,0.94933,7e-05,5.72351]
[1778339082063,26.55,80340.24,3.9,0.94933,7e-05,5.72351]
[1778339082475,26.55,80340.24,3.9,0.94933,7e-05,5.72351]
[1778339082561,26.55,80340.24,3.9,0.94933,7e-05,5.72351]
[1778339082643,26.55,80332.89,3.9,0.9488,7e-05,5.77064]
[1778339089066,26.55,80333.18,3.9,0.94881,7e-05,5.76932]
[1778339094101,26.55,80328.89,3.9,0.9485,7e-05,5.79722]
[1778339095217,26.55,80328.89,3.9,0.9485,7e-05,5.79722]
[1778339095309,26.55,80328.89,3.9,0.9485,7e-05,5.79722]
[1778339100426,26.55,80325.65,3.9,0.94826,7e-05,5.81817]
[1778339100563,26.55,80325.65,3.9,0.94826,7e-05,5.81817]
[1778339100663,26.55,80326.2,3.9,0.9483,7e-05,5.81467]
[1778339103349,26.55,80326.08,3.9,0.94829,7e-05,5.81544]
[1778339103574,26.55,80326.08,3.9,0.94829,7e-05,5.81544]
[1778339109207,26.55,80327.61,3.9,0.9484,7e-05,5.80583]
[1778339109792,26.55,80327.61,3.9,0.9484,7e-05,5.80583]
[1778339109810,26.55,80327.61,3.9,0.9484,7e-05,5.80583]
[1778339110290,26.55,80327.61,3.9,0.9484,7e-05,5.80583]
[1778339110313,26.55,80327.61,3.9,0.9484,7e-05,5.80583]
[1778339110327,26.55,80327.57,3.9,0.9484,7e-05,5.80617]
[1778339117263,26.55,80326.95,3.9,0.94835,7e-05,5.81026]
[1778339118038,26.55,80326.95,3.9,0.94835,7e-05,5.81026]
[1778339118064,26.55,80326.95,3.9,0.94835,7e-05,5.81026]
[1778339121115,26.55,80324.81,3.9,0.94819,7e-05,5.82402]
[1778339121313,26.55,80324.81,3.9,0.94819,7e-05,5.82402]
[1778339121323,26.55,80325.86,3.9,0.94827,7e-05,5.81727]
[1778339126472,26.55,80325.82,3.9,0.94827,7e-05,5.81747]
[1778339126559,26.55,80325.82,3.9,0.94827,7e-05,5.81747]
[1778339131152,26.55,80325.75,3.9,0.94826,7e-05,5.81786]
[1778339131308,26.55,80325.75,3.9,0.94826,7e-05,5.81786]
[1778339131566,26.55,80325.75,3.9,0.94826,7e-05,5.81786]
[1778339131659,26.55,80324.91,3.9,0.94824,7e-05,5.81893]
[1778339131811,26.55,80324.91,3.9,0.94824,7e-05,5.81893]
[1778339132366,26.55,80324.91,3.9,0.94824,7e-05,5.81893]
[1778339133381,26.55,80309.59,3.9,0.94711,7e-05,5.91794]
[1778339134388,26.55,80303.72,3.9,0.94668,7e-05,5.95601]
[1778339136365,26.55,80303.5,3.9,0.94666,7e-05,5.95744]
[1778339136407,26.55,80294.74,3.9,0.946,8e-05,6.01498]
[1778339137414,26.55,80292.05,3.9,0.9458,8e-05,6.033]
[1778339140435,26.55,80288.05,3.9,0.9455,8e-05,6.05892]
[1778339142449,26.55,80291.94,3.9,0.9458,8e-05,6.0325]
[1778339144463,26.55,80295.94,3.9,0.94611,8e-05,6.00554]
[1778339146295,26.55,80295.77,3.9,0.9461,8e-05,6.00632]
[1778339146306,26.55,80295.77,3.9,0.9461,8e-05,6.00632]
[1778339150253,26.55,80295.13,3.9,0.94607,8e-05,6.00922]
[1778339150311,26.55,80295.13,3.9,0.94607,8e-05,6.00922]
[1778339150506,26.54,80295.24,3.9,0.94608,8e-05,6.00816]
[1778339152819,26.54,80295.52,3.9,0.9461,8e-05,6.00623]
[1778339153059,26.54,80295.52,3.9,0.9461,8e-05,6.00623]
[1778339156107,26.54,80293.32,3.9,0.94594,8e-05,6.02049]
[1778339156548,26.54,80286.75,3.9,0.94544,8e-05,6.06365]
[1778339158562,26.54,80291.16,3.9,0.94578,8e-05,6.03434]
[1778339160076,26.54,80291.94,3.9,0.94584,8e-05,6.02911]
[1778339165611,26.55,80292.55,3.9,0.94587,8e-05,6.0266]
[1778339166079,26.55,80292.55,3.9,0.94587,8e-05,6.0266]
[1778339168012,26.55,80291.88,3.9,0.94581,8e-05,6.03163]
[1778339170575,26.55,80289.62,3.9,0.94564,8e-05,6.04708]
[1778339170647,26.55,80288.02,3.9,0.94551,8e-05,6.05789]
[1778339170812,26.55,80288.02,3.9,0.94551,8e-05,6.05789]
[1778339172661,26.55,80282.93,3.9,0.9451,8e-05,6.09368]
[1778339177696,26.56,80281.14,3.9,0.94494,8e-05,6.10724]
[1778339182731,26.56,80282.0,3.9,0.94498,8e-05,6.10409]
[1778339184973,26.56,80282.17,3.9,0.94497,8e-05,6.105]
[1778339185060,26.56,80282.17,3.9,0.94497,8e-05,6.105]
[1778339185752,26.57,80282.23,3.9,0.94496,8e-05,6.10562]
[1778339190787,26.57,80280.73,3.9,0.94479,8e-05,6.12057]
[1778339195822,26.58,80279.75,3.9,0.94474,8e-05,6.12335]
[1778339197836,26.58,80275.22,3.9,0.94439,8e-05,6.15368]
[1778339202871,26.58,80276.88,3.9,0.94452,8e-05,6.14312]
[1778339204885,26.58,80281.41,3.9,0.94486,8e-05,6.11331]
[1778339208913,26.58,80285.25,3.9,0.94514,8e-05,6.08863]
[1778339213948,26.58,80285.96,3.9,0.94519,8e-05,6.0849]
[1778339222004,26.58,80285.75,3.9,0.94516,8e-05,6.08769]
[1778339227043,26.58,80285.37,3.9,0.94512,8e-05,6.09099]
[1778339232078,26.58,80285.47,3.9,0.94512,8e-05,6.09112]
[1778339237113,26.59,80285.49,3.9,0.94511,8e-05,6.09177]
[1778339241141,26.59,80280.05,3.9,0.94469,8e-05,6.12836]
[1778339246176,26.59,80280.06,3.9,0.94468,8e-05,6.12877]
[1778339251211,26.59,80278.77,3.9,0.94461,8e-05,6.13342]
[1778339258260,26.59,80280.28,3.9,0.94472,8e-05,6.12415]
[1778339263295,26.59,80281.63,3.9,0.94482,8e-05,6.11582]
[1778339268330,26.59,80281.28,3.9,0.94478,8e-05,6.11877]
[1778339272358,26.59,80286.03,3.9,0.94514,8e-05,6.08786]
[1778339277393,26.59,80286.25,3.9,0.94515,8e-05,6.08724]
[1778339283435,26.6,80286.3,3.9,0.94511,8e-05,6.09045]
[1778339288470,26.61,80286.19,3.9,0.94507,8e-05,6.09444]
[1778339292500,26.61,80289.55,3.9,0.94529,8e-05,6.07536]
[1778339297536,26.61,80290.59,3.9,0.94535,8e-05,6.06947]
[1778339303578,26.62,80290.61,3.9,0.94533,8e-05,6.07112]
[1778339308613,26.62,80290.43,3.9,0.94531,8e-05,6.07304]
[1778339313648,26.62,80290.21,3.9,0.94532,8e-05,6.07083]
[1778339318683,26.62,80288.99,3.9,0.94522,8e-05,6.0796]
[1778339323719,26.62,80288.27,3.9,0.94516,8e-05,6.08494]
[1778339328753,26.62,80289.09,3.9,0.94522,8e-05,6.08013]
[1778339333788,26.62,80288.89,3.9,0.94519,8e-05,6.08207]
[1778339338823,26.62,80287.0,3.9,0.94504,8e-05,6.09512]
[1778339343858,26.63,80287.52,3.9,0.94508,8e-05,6.09221]
[1778339345049,26.63,80287.79,3.9,0.9451,8e-05,6.09054]
[1778339345872,26.63,80271.45,3.9,0.94384,8e-05,6.199]
[1778339346879,26.63,80269.72,3.9,0.9437,8e-05,6.21133]
[1778339348898,26.63,80274.66,3.9,0.94407,8e-05,6.17914]
[1778339348994,26.63,80274.66,3.9,0.94407,8e-05,6.17914]
[1778339354940,26.63,80277.19,3.9,0.94427,8e-05,6.16238]
[1778339355066,26.63,80277.19,3.9,0.94427,8e-05,6.16238]
[1778339355740,26.63,80277.19,3.9,0.94427,8e-05,6.16238]
[1778339359722,26.63,80279.55,3.9,0.94445,8e-05,6.14693]
[1778339364933,26.63,80277.61,3.9,0.94429,8e-05,6.16004]
[1778339367821,26.63,80276.74,3.9,0.94423,8e-05,6.16595]
[1778339369283,26.63,80277.94,3.9,0.94431,8e-05,6.1589]
[1778339369311,26.63,80277.94,3.9,0.94431,8e-05,6.1589]
[1778339369384,26.63,80276.71,3.9,0.9442,8e-05,6.16798]
[1778339374784,26.64,80275.79,3.9,0.94415,8e-05,6.17149]
[1778339374810,26.64,80275.79,3.9,0.94415,8e-05,6.17149]
[1778339379341,26.64,80270.88,3.9,0.94376,8e-05,6.20459]
[1778339380121,26.64,80263.0,3.9,0.94316,8e-05,6.2566]
[1778339382135,26.63,80261.14,3.9,0.94301,8e-05,6.26888]
[1778339383348,26.63,80261.14,3.9,0.94301,8e-05,6.26888]
[1778339389197,26.63,80261.79,3.9,0.94307,8e-05,6.26387]
[1778339391275,26.63,80262.36,3.9,0.94312,8e-05,6.25997]
[1778339391311,26.63,80262.36,3.9,0.94312,8e-05,6.25997]
[1778339393144,26.63,80260.01,3.9,0.94293,8e-05,6.2756]
[1778339393310,26.63,80260.01,3.9,0.94293,8e-05,6.2756]
[1778339393359,26.63,80260.69,3.9,0.94299,8e-05,6.27094]
[1778339395886,26.63,80260.83,3.9,0.943,8e-05,6.26991]
[1778339396064,26.63,80261.07,3.9,0.94302,8e-05,6.26813]
[1778339402288,26.63,80261.5,3.9,0.94306,8e-05,6.26468]
[1778339404138,26.63,80262.52,3.9,0.94314,8e-05,6.25775]
[1778339404311,26.63,80262.52,3.9,0.94314,8e-05,6.25775]
[1778339404576,26.63,80262.52,3.9,0.94314,8e-05,6.25775]
[1778339404813,26.63,80262.52,3.9,0.94314,8e-05,6.25775]
[1778339404906,26.63,80265.67,3.9,0.94339,8e-05,6.23652]
[1778339410556,26.63,80266.01,3.9,0.9434,8e-05,6.23575]
[1778339410809,26.63,80266.01,3.9,0.9434,8e-05,6.23575]
[1778339417393,26.64,80265.59,3.9,0.94333,8e-05,6.24151]
[1778339421939,26.64,80265.27,3.9,0.94331,8e-05,6.2435]
[1778339422069,26.64,80265.21,3.9,0.94331,8e-05,6.24379]
[1778339422359,26.64,80265.21,3.9,0.94331,8e-05,6.24379]
[1778339422567,26.64,80265.21,3.9,0.94331,8e-05,6.24379]
[1778339422667,26.64,80264.22,3.9,0.94323,8e-05,6.25035]
[1778339428470,26.64,80265.44,3.9,0.94331,8e-05,6.24359]
[1778339429962,26.64,80265.44,3.9,0.94331,8e-05,6.24359]
[1778339429477,26.64,80268.93,3.9,0.94358,8e-05,6.22021]
[1778339430059,26.64,80268.93,3.9,0.94358,8e-05,6.22021]
[1778339432498,26.64,80276.54,3.9,0.9442,8e-05,6.16596]
[1778339433343,26.64,80276.54,3.9,0.9442,8e-05,6.16596]
[1778339433552,26.64,80276.54,3.9,0.9442,8e-05,6.16596]
[1778339433560,26.64,80276.54,3.9,0.9442,8e-05,6.16596]
[1778339433593,26.64,80280.14,3.9,0.94447,8e-05,6.14215]
[1778339435519,26.64,80281.12,3.9,0.94456,8e-05,6.13457]
[1778339438357,26.64,80281.32,3.9,0.94459,8e-05,6.13216]
[1778339438468,26.64,80281.32,3.9,0.94459,8e-05,6.13216]
[1778339438560,26.64,80281.32,3.9,0.94459,8e-05,6.13216]
[1778339438569,26.64,80281.21,3.9,0.94458,8e-05,6.13236]
[1778339442618,26.63,80279.01,3.9,0.94443,8e-05,6.14532]
[1778339442669,26.63,80279.01,3.9,0.94443,8e-05,6.14532]
[1778339442812,26.63,80279.01,3.9,0.94443,8e-05,6.14532]
[1778339442890,26.63,80278.37,3.9,0.9444,8e-05,6.14844]
[1778339446596,26.63,80273.93,3.9,0.94408,8e-05,6.17621]
[1778339452638,26.62,80272.76,3.9,0.94403,8e-05,6.1804]
[1778339453259,26.62,80272.76,3.9,0.94403,8e-05,6.1804]
[1778339453309,26.62,80272.76,3.9,0.94403,8e-05,6.1804]
[1778339454101,26.62,80273.61,3.9,0.9441,8e-05,6.17415]
[1778339454310,26.62,80273.61,3.9,0.9441,8e-05,6.17415]
[1778339454338,26.62,80273.61,3.9,0.94411,8e-05,6.17355]
[1778339459688,26.62,80273.48,3.9,0.94413,8e-05,6.17149]
[1778339461702,26.61,80269.85,3.9,0.94386,8e-05,6.1945]
[1778339462285,26.61,80269.85,3.9,0.94386,8e-05,6.1945]
[1778339465242,26.61,80266.26,3.9,0.9436,8e-05,6.21663]
[1778339473541,26.61,80264.46,3.9,0.94349,8e-05,6.22602]
[1778339473557,26.61,80264.46,3.9,0.94349,8e-05,6.22602]
[1778339473786,26.6,80264.27,3.9,0.94353,8e-05,6.22331]
[1778339474389,26.6,80264.27,3.9,0.94353,8e-05,6.22331]
[1778339474558,26.6,80264.27,3.9,0.94353,8e-05,6.22331]
[1778339479433,26.59,80263.46,3.9,0.9435,8e-05,6.22543]
[1778339479562,26.59,80263.46,3.9,0.9435,8e-05,6.22543]
[1778339479828,26.59,80262.88,3.9,0.94346,8e-05,6.22865]
[1778339482487,26.59,80263.3,3.9,0.9435,8e-05,6.22517]
[1778339482558,26.59,80263.3,3.9,0.9435,8e-05,6.22517]
[1778339489433,26.59,80262.11,3.9,0.94346,8e-05,6.22914]
[1778339491912,26.58,80259.43,3.9,0.94332,8e-05,6.23939]
[1778339492173,26.58,80259.43,3.9,0.94332,8e-05,6.23939]
[1778339492308,26.58,80259.43,3.9,0.94332,8e-05,6.23939]
[1778339493588,26.58,80259.43,3.9,0.94332,8e-05,6.23939]
[1778339493811,26.58,80259.43,3.9,0.94332,8e-05,6.23939]
[1778339493926,26.58,80259.65,3.9,0.94335,8e-05,6.23657]
[1778339501982,26.57,80259.9,3.9,0.94343,8e-05,6.22966]
[1778339507018,26.56,80260.42,3.9,0.94351,8e-05,6.22303]
[1778339507833,26.56,80260.42,3.9,0.94351,8e-05,6.22303]
[1778339507872,26.56,80260.42,3.9,0.94351,8e-05,6.22303]
[1778339508030,26.56,80253.83,3.9,0.943,8e-05,6.26668]
[1778339509032,26.56,80240.25,3.9,0.94193,8e-05,6.35779]
[1778339510039,26.56,80235.5,3.9,0.94156,8e-05,6.38924]
[1778339511776,26.56,80236.54,3.9,0.94164,8e-05,6.38279]
[1778339517324,26.56,80234.4,3.9,0.94148,8e-05,6.39595]
[1778339517811,26.56,80234.4,3.9,0.94148,8e-05,6.39595]
[1778339521808,26.56,80234.32,3.9,0.94149,8e-05,6.39535]
[1778339526993,26.55,80233.26,3.9,0.94142,8e-05,6.40129]
[1778339527060,26.55,80233.26,3.9,0.94142,8e-05,6.40129]
[1778339527098,26.55,80233.26,3.9,0.94142,8e-05,6.40129]
[1778339527094,26.55,80233.26,3.9,0.94143,8e-05,6.40062]
[1778339527315,26.55,80233.26,3.9,0.94143,8e-05,6.40062]
[1778339529811,26.55,80231.93,3.9,0.94133,8e-05,6.40935]
[1778339529841,26.55,80232.69,3.9,0.9414,8e-05,6.40345]
[1778339531172,26.55,80232.69,3.9,0.9414,8e-05,6.40345]
[1778339531226,26.55,80231.93,3.9,0.94133,8e-05,6.40864]
[1778339531310,26.55,80231.93,3.9,0.94133,8e-05,6.40864]
[1778339533813,26.55,80230.79,3.9,0.94125,8e-05,6.41568]
[1778339533871,26.55,80229.63,3.9,0.94117,8e-05,6.42282]
[1778339536110,26.55,80231.09,3.9,0.94128,8e-05,6.41285]
[1778339537885,26.55,80231.51,3.9,0.94133,8e-05,6.4092]
[1778339538063,26.55,80231.51,3.9,0.94133,8e-05,6.4092]
[1778339539816,26.55,80232.02,3.9,0.94138,8e-05,6.40495]
[1778339539844,26.54,80230.66,3.9,0.94128,8e-05,6.41344]
[1778339540856,26.54,80230.66,3.9,0.94128,8e-05,6.41344]
[1778339542273,26.54,80232.24,3.9,0.94141,8e-05,6.40226]
[1778339542312,26.54,80232.24,3.9,0.94141,8e-05,6.40226]
[1778339542807,26.54,80232.24,3.9,0.94141,8e-05,6.40226]
[1778339543062,26.54,80232.24,3.9,0.94141,8e-05,6.40226]
[1778339543163,26.54,80233.21,3.9,0.9415,8e-05,6.39487]
[1778339543278,26.54,80237.12,3.9,0.94181,8e-05,6.36825]
[1778339547235,26.54,80238.84,3.9,0.94196,8e-05,6.35555]
[1778339547311,26.54,80238.84,3.9,0.94196,8e-05,6.35555]
[1778339553440,26.54,80240.08,3.9,0.94211,8e-05,6.34091]
[1778339553494,26.54,80240.08,3.9,0.94211,8e-05,6.34091]
[1778339553561,26.54,80240.08,3.9,0.94211,8e-05,6.34091]
[1778339553593,26.54,80238.39,3.9,0.94198,8e-05,6.3521]
[1778339558255,26.53,80239.11,3.9,0.94205,8e-05,6.34601]
[1778339558389,26.53,80239.2,3.9,0.94206,8e-05,6.3451]
[1778339562286,26.53,80238.85,3.9,0.94205,8e-05,6.34656]
[1778339562413,26.53,80238.86,3.9,0.94205,8e-05,6.34619]
[1778339567453,26.53,80239.57,3.9,0.94213,8e-05,6.33988]
[1778339572488,26.53,80239.69,3.9,0.94215,8e-05,6.33765]
[1778339578530,26.52,80238.68,3.9,0.94209,8e-05,6.34283]
[1778339580183,26.52,80238.68,3.9,0.94209,8e-05,6.34283]
[1778339580190,26.52,80238.68,3.9,0.94209,8e-05,6.34283]
[1778339580204,26.52,80237.34,3.9,0.94199,8e-05,6.35136]
[1778339580309,26.52,80237.34,3.9,0.94199,8e-05,6.35136]
[1778339580545,26.52,80238.36,3.9,0.94207,8e-05,6.34443]
[1778339583566,26.52,80243.24,3.9,0.94247,8e-05,6.31053]
[1778339586193,26.52,80242.69,3.9,0.94243,8e-05,6.31404]
[1778339586211,26.52,80242.69,3.9,0.94243,8e-05,6.31404]
[1778339586227,26.52,80243.58,3.9,0.9425,8e-05,6.3076]
[1778339586309,26.52,80243.58,3.9,0.9425,8e-05,6.3076]
[1778339586587,26.52,80243.79,3.9,0.94252,8e-05,6.30618]
[1778339591622,26.52,80243.44,3.9,0.9425,8e-05,6.30762]
[1778339595434,26.52,80244.03,3.9,0.94256,8e-05,6.30312]
[1778339595559,26.52,80244.03,3.9,0.94256,8e-05,6.30312]
[1778339595650,26.52,80244.71,3.9,0.94261,8e-05,6.29837]
[1778339600713,26.52,80246.67,3.9,0.94277,8e-05,6.2846]
[1778339600809,26.52,80246.67,3.9,0.94277,8e-05,6.2846]
[1778339600866,26.52,80246.67,3.9,0.94277,8e-05,6.2846]
[1778339601061,26.52,80246.67,3.9,0.94277,8e-05,6.2846]
[1778339601152,26.52,80249.59,3.9,0.94301,8e-05,6.26465]
[1778339606727,26.52,80250.9,3.9,0.94311,8e-05,6.25546]
[1778339607487,26.52,80250.9,3.9,0.94311,8e-05,6.25546]
[1778339607560,26.52,80250.9,3.9,0.94311,8e-05,6.25546]
[1778339607632,26.52,80250.9,3.9,0.94311,8e-05,6.25546]
[1778339607810,26.52,80250.9,3.9,0.94311,8e-05,6.25546]
[1778339607911,26.52,80250.79,3.9,0.94311,8e-05,6.25606]
[1778339610381,26.52,80250.86,3.9,0.94311,8e-05,6.25551]
[1778339611806,26.52,80251.78,3.9,0.94319,8e-05,6.24925]
[1778339612043,26.52,80257.09,3.9,0.94364,8e-05,6.20902]
[1778339612309,26.52,80257.09,3.9,0.94364,8e-05,6.20902]
[1778339612769,26.52,80260.81,3.9,0.94393,8e-05,6.18411]
[1778339614783,26.52,80262.97,3.9,0.9441,8e-05,6.16974]
[1778339616896,26.52,80264.0,3.9,0.94418,8e-05,6.16294]
[1778339616907,26.52,80269.89,3.9,0.94463,8e-05,6.12344]
[1778339621832,26.51,80272.7,3.9,0.94486,8e-05,6.10372]
[1778339626867,26.51,80273.24,3.9,0.94492,8e-05,6.099]
[1778339631902,26.51,80274.6,3.9,0.94501,8e-05,6.09077]
[1778339636937,26.51,80274.91,3.9,0.94502,8e-05,6.08973]
[1778339637944,26.52,80279.1,3.9,0.94534,8e-05,6.0622]
[1778339642979,26.52,80279.38,3.9,0.94536,8e-05,6.06094]
[1778339648016,26.52,80279.51,3.9,0.94535,8e-05,6.0613]
[1778339651018,26.52,80280.37,3.9,0.94541,8e-05,6.05611]
[1778339652044,26.52,80274.97,3.9,0.94499,8e-05,6.09231]
[1778339652313,26.52,80274.97,3.9,0.94499,8e-05,6.09231]
[1778339653051,26.52,80275.55,3.9,0.94504,8e-05,6.08866]
[1778339658086,26.52,80275.12,3.9,0.94499,8e-05,6.09249]
[1778339663122,26.52,80272.76,3.9,0.9448,8e-05,6.10913]
[1778339668156,26.53,80274.78,3.9,0.94494,8e-05,6.09667]
[1778339673191,26.53,80276.08,3.9,0.94507,8e-05,6.08471]
[1778339678226,26.53,80277.89,3.9,0.94519,8e-05,6.07381]
[1778339683261,26.53,80276.86,3.9,0.9451,8e-05,6.08175]
[1778339687289,26.53,80280.84,3.9,0.9454,8e-05,6.05631]
[1778339692324,26.53,80282.14,3.9,0.94548,8e-05,6.04899]
[1778339695345,26.54,80286.57,3.9,0.94581,8e-05,6.02063]
[1778339700384,26.54,80290.37,3.9,0.94608,8e-05,5.99729]
[1778339705419,26.54,80290.34,3.9,0.94605,8e-05,5.99926]
[1778339709447,26.54,80298.78,3.9,0.94667,7e-05,5.9455]
[1778339714482,26.54,80301.48,3.9,0.94688,7e-05,5.92686]
[1778339719517,26.54,80302.57,3.9,0.94698,7e-05,5.91877]
[1778339721531,26.54,80307.99,3.9,0.94738,7e-05,5.88317]
[1778339723299,26.54,80307.99,3.9,0.94738,7e-05,5.88317]
[1778339723308,26.54,80307.99,3.9,0.94738,7e-05,5.88317]
[1778339728288,26.54,80310.5,3.9,0.94757,7e-05,5.86627]
[1778339728313,26.54,80310.5,3.9,0.94757,7e-05,5.86627]
[1778339728580,26.54,80311.68,3.9,0.94766,7e-05,5.8584]
[1778339733676,26.54,80314.52,3.9,0.94791,7e-05,5.83547]
[1778339734315,26.54,80314.52,3.9,0.94791,7e-05,5.83547]
[1778339739252,26.54,80316.77,3.9,0.94808,7e-05,5.82073]
[1778339739310,26.54,80316.77,3.9,0.94808,7e-05,5.82073]
[1778339739302,26.54,80316.56,3.9,0.94806,7e-05,5.82203]
[1778339743955,26.54,80317.4,3.9,0.94813,7e-05,5.81659]
[1778339744312,26.54,80317.4,3.9,0.94813,7e-05,5.81659]
[1778339744161,26.54,80321.56,3.9,0.94843,7e-05,5.78989]
[1778339749727,26.54,80324.65,3.9,0.94865,7e-05,5.77042]
[1778339752911,26.54,80328.75,3.9,0.94894,7e-05,5.74445]
[1778339754311,26.54,80328.75,3.9,0.94894,7e-05,5.74445]
[1778339755414,26.54,80328.48,3.9,0.94892,7e-05,5.74639]
[1778339755563,26.54,80328.48,3.9,0.94892,7e-05,5.74639]
[1778339755774,26.54,80328.9,3.9,0.94895,7e-05,5.74382]
[1778339760712,26.54,80332.32,3.9,0.94919,7e-05,5.7225]
[1778339760811,26.54,80332.32,3.9,0.94919,7e-05,5.7225]
[1778339764121,26.54,80330.74,3.9,0.94907,7e-05,5.73301]
[1778339764312,26.54,80330.74,3.9,0.94907,7e-05,5.73301]
[1778339764370,26.54,80329.04,3.9,0.94895,7e-05,5.74412]
[1778339765254,26.54,80329.04,3.9,0.94895,7e-05,5.74412]
[1778339765313,26.54,80329.04,3.9,0.94895,7e-05,5.74412]
[1778339770879,26.54,80329.09,3.9,0.94894,7e-05,5.74452]
[1778339772435,26.54,80329.09,3.9,0.94894,7e-05,5.74452]
[1778339772561,26.54,80328.09,3.9,0.94887,7e-05,5.75104]
[1778339774339,26.54,80329.57,3.9,0.94897,7e-05,5.74171]
[1778339774409,26.54,80329.32,3.9,0.94895,7e-05,5.74355]
[1778339774561,26.54,80329.32,3.9,0.94895,7e-05,5.74355]
[1778339783970,26.55,80329.98,3.9,0.94899,7e-05,5.74055]
[1778339786234,26.55,80330.03,3.9,0.94899,7e-05,5.74037]
[1778339786309,26.55,80330.03,3.9,0.94899,7e-05,5.74037]
[1778339794040,26.55,80330.05,3.9,0.94901,7e-05,5.73738]
[1778339800082,26.55,80330.3,3.9,0.94902,7e-05,5.73667]
[1778339801354,26.55,80330.3,3.9,0.94902,7e-05,5.73667]
[1778339801562,26.55,80330.61,3.9,0.94904,7e-05,5.73485]
[1778339803055,26.55,80330.69,3.9,0.94904,7e-05,5.73449]
[1778339803312,26.55,80330.69,3.9,0.94904,7e-05,5.73449]
[1778339803349,26.55,80330.67,3.9,0.94904,7e-05,5.73477]
[1778339807861,26.55,80330.29,3.9,0.949,7e-05,5.7378]
[1778339808071,26.55,80330.29,3.9,0.949,7e-05,5.7378]
[1778339813173,26.55,80331.7,3.9,0.94909,7e-05,5.72978]
[1778339815358,26.55,80331.83,3.9,0.9491,7e-05,5.72912]
[1778339815566,26.55,80331.55,3.9,0.94908,7e-05,5.73108]
[1778339817286,26.55,80331.89,3.9,0.9491,7e-05,5.72908]
[1778339817312,26.55,80331.89,3.9,0.9491,7e-05,5.72908]
[1778339817387,26.55,80331.89,3.9,0.9491,7e-05,5.72925]
[1778339822433,26.56,80331.38,3.9,0.94906,7e-05,5.73318]
[1778339822559,26.56,80330.11,3.9,0.94896,7e-05,5.74145]
[1778339828279,26.56,80331.59,3.9,0.94906,7e-05,5.73299]
[1778339832378,26.56,80332.83,3.9,0.94914,7e-05,5.72559]
[1778339832559,26.56,80332.99,3.9,0.94915,7e-05,5.72475]
[1778339834576,26.56,80332.9,3.9,0.94914,7e-05,5.72568]
[1778339834813,26.56,80332.9,3.9,0.94914,7e-05,5.72568]
[1778339835328,26.56,80332.98,3.9,0.94915,7e-05,5.72534]
[1778339840452,26.56,80332.98,3.9,0.94914,7e-05,5.72603]
[1778339840560,26.56,80333.31,3.9,0.94916,7e-05,5.72409]
[1778339851440,26.56,80333.46,3.9,0.94918,7e-05,5.72072]
[1778339855458,26.57,80336.73,3.9,0.94941,7e-05,5.70042]
[1778339855560,26.57,80337.37,3.9,0.94946,7e-05,5.69656]
[1778339857848,26.57,80339.38,3.9,0.9496,7e-05,5.68422]
[1778339858062,26.57,80339.38,3.9,0.9496,7e-05,5.68422]
[1778339858493,26.57,80339.58,3.9,0.94961,7e-05,5.68317]
[1778339863957,26.57,80339.42,3.9,0.94959,7e-05,5.68441]
[1778339864061,26.57,80339.42,3.9,0.94959,7e-05,5.68441]
[1778339867939,26.57,80340.31,3.9,0.94964,7e-05,5.68057]
[1778339868061,26.57,80340.31,3.9,0.94964,7e-05,5.68057]
[1778339868563,26.57,80341.48,3.9,0.94972,7e-05,5.67338]
[1778339868953,26.57,80341.48,3.9,0.94972,7e-05,5.67338]
[1778339869058,26.57,80341.48,3.9,0.94972,7e-05,5.67338]
[1778339871584,26.57,80347.32,3.9,0.95012,7e-05,5.6372]
[1778339872591,26.57,80352.79,3.9,0.95051,7e-05,5.60307]
[1778339873598,26.57,80357.92,3.9,0.95086,7e-05,5.57125]
[1778339875331,26.57,80357.92,3.9,0.95086,7e-05,5.57125]
[1778339875563,26.57,80357.92,3.9,0.95086,7e-05,5.57125]
[1778339875369,26.57,80358.54,3.9,0.9509,7e-05,5.56816]
[1778339880659,26.58,80362.58,3.9,0.95116,7e-05,5.54492]
[1778339882243,26.58,80362.58,3.9,0.95116,7e-05,5.54492]
[1778339882276,26.58,80367.21,3.9,0.95147,7e-05,5.51699]
[1778339887698,26.58,80370.34,3.9,0.95166,7e-05,5.50001]
[1778339890719,26.59,80376.16,3.9,0.95204,7e-05,5.46548]
[1778339891726,26.59,80370.78,3.9,0.95166,7e-05,5.49935]
[1778339894748,26.59,80362.32,3.9,0.95106,7e-05,5.55344]
[1778339898235,26.59,80362.26,3.9,0.95105,7e-05,5.55462]
[1778339898312,26.59,80362.26,3.9,0.95105,7e-05,5.55462]
[1778339898410,26.59,80361.89,3.9,0.95101,7e-05,5.55774]
[1778339903810,26.6,80362.27,3.9,0.95102,7e-05,5.55737]
[1778339904817,26.6,80366.83,3.9,0.95133,7e-05,5.52935]
[1778339910859,26.6,80369.48,3.9,0.95148,7e-05,5.51565]
[1778339913880,26.6,80365.34,3.9,0.95122,7e-05,5.53856]
[1778339914887,26.61,80357.85,3.9,0.95069,7e-05,5.58576]
[1778339915894,26.61,80351.81,3.9,0.95026,7e-05,5.624]
[1778339918915,26.61,80346.7,3.9,0.94989,7e-05,5.65698]
[1778339923374,26.61,80345.72,3.9,0.94981,7e-05,5.6638]
[1778339924312,26.61,80344.45,3.9,0.94972,7e-05,5.67221]
[1778339924319,26.61,80352.03,3.9,0.95025,7e-05,5.62468]
[1778339929992,26.61,80352.12,3.9,0.95025,7e-05,5.62544]
[1778339933762,26.61,80351.43,3.9,0.95019,7e-05,5.63057]
[1778339933810,26.61,80351.43,3.9,0.95019,7e-05,5.63057]
[1778339933857,26.61,80351.43,3.9,0.95019,7e-05,5.63057]
[1778339934069,26.61,80351.43,3.9,0.95019,7e-05,5.63057]
[1778339934170,26.61,80351.52,3.9,0.95019,7e-05,5.63026]
[1778339940063,26.62,80352.56,3.9,0.95025,7e-05,5.62527]
[1778339942652,26.62,80352.55,3.9,0.95024,7e-05,5.62586]
[1778339942811,26.62,80352.55,3.9,0.95024,7e-05,5.62586]
[1778339948119,26.62,80352.27,3.9,0.9502,7e-05,5.62916]
[1778339954161,26.62,80352.7,3.9,0.95022,7e-05,5.62795]
[1778339957258,26.62,80352.37,3.9,0.95019,7e-05,5.63052]
[1778339957310,26.62,80352.37,3.9,0.95019,7e-05,5.63052]
[1778339958167,26.62,80352.53,3.9,0.9502,7e-05,5.63]
[1778339958312,26.62,80352.53,3.9,0.9502,7e-05,5.63]
[1778339958402,26.63,80352.32,3.9,0.95018,7e-05,5.63156]
[1778339964231,26.63,80352.07,3.9,0.95014,7e-05,5.63452]
[1778339969266,26.63,80352.41,3.9,0.95016,7e-05,5.63351]
[1778339969695,26.63,80352.41,3.9,0.95016,7e-05,5.63351]
[1778339969808,26.63,80352.41,3.9,0.95016,7e-05,5.63351]
[1778339975308,26.63,80352.53,3.9,0.95018,7e-05,5.62984]
[1778339982357,26.63,80350.35,3.9,0.95001,7e-05,5.64499]
[1778339983809,26.63,80350.25,3.9,0.95001,7e-05,5.64581]
[1778339984068,26.63,80350.25,3.9,0.95001,7e-05,5.64581]
[1778339985377,26.63,80350.25,3.9,0.95001,7e-05,5.64581]
[1778339985564,26.63,80350.25,3.9,0.95001,7e-05,5.64581]
[1778339985663,26.64,80350.48,3.9,0.95002,7e-05,5.64474]
[1778339991422,26.64,80351.22,3.9,0.95006,7e-05,5.64127]
[1778339998471,26.64,80351.98,3.9,0.95009,7e-05,5.63787]
[1778340001516,26.64,80352.26,3.9,0.95011,7e-05,5.63651]
[1778340001577,26.64,80352.26,3.9,0.95011,7e-05,5.63651]
[1778340007065,26.64,80352.88,3.9,0.95014,7e-05,5.63385]
[1778340007309,26.64,80352.88,3.9,0.95014,7e-05,5.63385]
[1778340007534,26.64,80356.21,3.9,0.95037,7e-05,5.61315]
[1778340009185,26.64,80359.28,3.9,0.95058,7e-05,5.59416]
[1778340009309,26.64,80359.28,3.9,0.95058,7e-05,5.59416]
[1778340011855,26.65,80362.79,3.9,0.95082,7e-05,5.57309]
[1778340012061,26.65,80362.79,3.9,0.95082,7e-05,5.57309]
[1778340012571,26.65,80361.59,3.9,0.95073,7e-05,5.58089]
[1778340013850,26.65,80364.11,3.9,0.95091,7e-05,5.56545]
[1778340014060,26.65,80364.11,3.9,0.95091,7e-05,5.56545]
[1778340019621,26.65,80365.02,3.9,0.95095,7e-05,5.56166]
[1778340021635,26.65,80369.83,3.9,0.95128,7e-05,5.53235]
[1778340021900,26.65,80369.83,3.9,0.95128,7e-05,5.53235]
[1778340022059,26.65,80369.83,3.9,0.95128,7e-05,5.53235]
[1778340022642,26.65,80374.95,3.9,0.95162,7e-05,5.50095]
[1778340023743,26.65,80375.1,3.9,0.95163,7e-05,5.50042]
[1778340023811,26.65,80375.1,3.9,0.95163,7e-05,5.50042]
[1778340024656,26.65,80375.78,3.9,0.95167,7e-05,5.49662]
[1778340027068,26.65,80376.02,3.9,0.95168,7e-05,5.49595]
[1778340027316,26.65,80376.02,3.9,0.95168,7e-05,5.49595]
[1778340032712,26.66,80376.74,3.9,0.95174,7e-05,5.4897]
[1778340033184,26.66,80376.74,3.9,0.95174,7e-05,5.4897]
[1778340033309,26.66,80376.74,3.9,0.95174,7e-05,5.4897]
[1778340033776,26.66,80377.59,3.9,0.95179,7e-05,5.48485]
[1778340033811,26.66,80377.59,3.9,0.95179,7e-05,5.48485]
[1778340034726,26.66,80377.84,3.9,0.9518,7e-05,5.48373]
[1778340038352,26.66,80379.07,3.9,0.95188,7e-05,5.47698]
[1778340038560,26.66,80379.07,3.9,0.95188,7e-05,5.47698]
[1778340044163,26.67,80379.58,3.9,0.95188,7e-05,5.47651]
[1778340044312,26.67,80379.58,3.9,0.95188,7e-05,5.47651]
[1778340044411,26.67,80379.58,3.9,0.95187,7e-05,5.4774]
[1778340045485,26.67,80379.58,3.9,0.95187,7e-05,5.4774]
[1778340045560,26.67,80379.58,3.9,0.95187,7e-05,5.4774]
[1778340053083,26.67,80379.7,3.9,0.95186,7e-05,5.47889]
[1778340055085,26.68,80379.62,3.9,0.95183,7e-05,5.48115]
[1778340055312,26.68,80379.62,3.9,0.95183,7e-05,5.48115]
[1778340055411,26.68,80379.66,3.9,0.95183,7e-05,5.48181]
[1778340062926,26.68,80383.12,3.9,0.95203,7e-05,5.46368]
[1778340067961,26.69,80384.93,3.9,0.95212,7e-05,5.45505]
[1778340076017,26.69,80387.5,3.9,0.95225,7e-05,5.4434]
[1778340081052,26.7,80390.78,3.9,0.95245,7e-05,5.42602]
[1778340083066,26.7,80394.99,3.9,0.95272,7e-05,5.40139]
[1778340085080,26.7,80398.95,3.9,0.95297,7e-05,5.37845]
[1778340090117,26.71,80398.96,3.9,0.95294,7e-05,5.3815]
[1778340095152,26.71,80400.44,3.9,0.95304,7e-05,5.37138]
[1778340100187,26.72,80398.25,3.9,0.95286,7e-05,5.38775]
[1778340105224,26.73,80394.98,3.9,0.95261,7e-05,5.4106]
[1778340106231,26.73,80390.6,3.9,0.9523,7e-05,5.43798]
[1778340109253,26.73,80389.3,3.9,0.9522,7e-05,5.44747]
[1778340114288,26.73,80387.62,3.9,0.95206,7e-05,5.46012]
[1778340119323,26.74,80386.61,3.9,0.95196,7e-05,5.46859]
[1778340124358,26.74,80387.73,3.9,0.95202,7e-05,5.46395]
[1778340127379,26.74,80379.87,3.9,0.95146,7e-05,5.51418]
[1778340129393,26.75,80378.51,3.9,0.95136,7e-05,5.52331]
[1778340134428,26.75,80377.44,3.9,0.95126,7e-05,5.53165]
[1778340139463,26.75,80377.48,3.9,0.95125,7e-05,5.53304]
[1778340144498,26.75,80377.92,3.9,0.95126,7e-05,5.53193]
[1778340149534,26.76,80377.59,3.9,0.95122,7e-05,5.53556]
[1778340154571,26.76,80377.82,3.9,0.95125,7e-05,5.53149]
[1778340159607,26.76,80377.2,3.9,0.95119,7e-05,5.53688]
[1778340164642,26.77,80377.45,3.9,0.95119,7e-05,5.53688]
[1778340169677,26.77,80377.59,3.9,0.95119,7e-05,5.53754]
[1778340170684,26.77,80374.03,3.9,0.95094,7e-05,5.55992]
[1778340175719,26.77,80372.71,3.9,0.95083,7e-05,5.56937]
[1778340180754,26.77,80372.66,3.9,0.95082,7e-05,5.57085]
[1778340185789,26.78,80372.7,3.9,0.9508,7e-05,5.57176]
[1778340190824,26.78,80376.1,3.9,0.95103,7e-05,5.55186]
[1778340195860,26.78,80380.07,3.9,0.95129,7e-05,5.52863]
[1778340200894,26.78,80379.81,3.9,0.95125,7e-05,5.53171]
[1778340205929,26.78,80379.01,3.9,0.95118,7e-05,5.53805]
[1778340210964,26.79,80378.86,3.9,0.95116,7e-05,5.54036]
[1778340219020,26.79,80378.93,3.9,0.95117,7e-05,5.5379]
[1778340224055,26.79,80378.61,3.9,0.95113,7e-05,5.54126]
[1778340229090,26.8,80378.26,3.9,0.95109,7e-05,5.54477]
[1778340234125,26.8,80378.59,3.9,0.9511,7e-05,5.54405]
[1778340241174,26.8,80378.7,3.9,0.95109,7e-05,5.54522]
[1778340252251,26.81,80378.37,3.9,0.95104,7e-05,5.55011]
[1778340257286,26.81,80377.39,3.9,0.95095,7e-05,5.55745]
[1778340263328,26.81,80377.09,3.9,0.95092,7e-05,5.56072]
[1778340268363,26.81,80376.84,3.9,0.95089,7e-05,5.56338]
[1778340273398,26.82,80377.12,3.9,0.95093,7e-05,5.5585]
[1778340280447,26.82,80377.21,3.9,0.95092,7e-05,5.55942]
[1778340287496,26.82,80377.28,3.9,0.95091,7e-05,5.56038]
[1778340292531,26.82,80377.07,3.9,0.95088,7e-05,5.56263]
[1778340297566,26.82,80377.83,3.9,0.95092,7e-05,5.55902]
[1778340302601,26.83,80378.95,3.9,0.95099,7e-05,5.55302]
[1778340307636,26.83,80379.07,3.9,0.95099,7e-05,5.55321]
[1778340312671,26.83,80379.3,3.9,0.95099,7e-05,5.55277]
[1778340315692,26.83,80384.27,3.9,0.95133,7e-05,5.52267]
[1778340316699,26.83,80389.45,3.9,0.95168,7e-05,5.49103]
[1778340321734,26.83,80391.57,3.9,0.95181,7e-05,5.47965]
[1778340326769,26.84,80391.82,3.9,0.95181,7e-05,5.47979]
[1778340330797,26.84,80396.69,3.9,0.95212,7e-05,5.45131]
[1778340340869,26.85,80397.98,3.9,0.9522,7e-05,5.4432]
[1778340346909,26.85,80398.66,3.9,0.95222,7e-05,5.4415]
[1778340347552,26.85,80398.66,3.9,0.95222,7e-05,5.4415]
[1778340347560,26.85,80398.66,3.9,0.95222,7e-05,5.4415]
[1778340352951,26.86,80401.38,3.9,0.95238,7e-05,5.42742]
[1778340353077,26.86,80401.38,3.9,0.95238,7e-05,5.42742]
[1778340353311,26.86,80401.38,3.9,0.95238,7e-05,5.42742]
[1778340353958,26.86,80402.26,3.9,0.95243,7e-05,5.4225]
[1778340360015,26.86,80402.55,3.9,0.95242,7e-05,5.42346]
[1778340365037,26.87,80402.55,3.9,0.9524,7e-05,5.42577]
[1778340370072,26.87,80401.23,3.9,0.95228,7e-05,5.43616]
[1778340375107,26.87,80401.16,3.9,0.95225,7e-05,5.43888]
[1778340380142,26.88,80401.1,3.9,0.95222,7e-05,5.44157]
[1778340385177,26.88,80401.3,3.9,0.95221,7e-05,5.44263]
[1778340390212,26.89,80403.2,3.9,0.95231,7e-05,5.43334]
[1778340395247,26.89,80402.8,3.9,0.95229,7e-05,5.43398]
[1778340400282,26.89,80403.88,3.9,0.95234,7e-05,5.42978]
[1778340405317,26.9,80404.18,3.9,0.95234,7e-05,5.43032]
[1778340410352,26.9,80405.64,3.9,0.95241,7e-05,5.42383]
[1778340416394,26.91,80405.37,3.9,0.95236,7e-05,5.42838]
[1778340421429,26.91,80405.48,3.9,0.95234,7e-05,5.43012]
[1778340425457,26.92,80400.81,3.9,0.952,7e-05,5.46047]
[1778340432506,26.92,80401.2,3.9,0.952,7e-05,5.46115]
[1778340437542,26.93,80401.17,3.9,0.95197,7e-05,5.46352]
[1778340444591,26.93,80402.1,3.9,0.952,7e-05,5.46087]
[1778340449626,26.93,80403.08,3.9,0.95204,7e-05,5.45706]
[1778340456675,26.94,80403.1,3.9,0.95204,7e-05,5.45584]
[1778340461710,26.94,80402.63,3.9,0.95199,7e-05,5.46087]
[1778340467752,26.95,80402.9,3.9,0.95197,7e-05,5.46216]
[1778340473794,26.95,80402.9,3.9,0.95195,7e-05,5.46462]
[1778340479836,26.96,80402.62,3.9,0.9519,7e-05,5.46877]
[1778340485878,26.96,80403.68,3.9,0.95194,7e-05,5.46479]
[1778340490913,26.97,80402.78,3.9,0.95186,7e-05,5.47234]
[1778340495948,26.97,80402.84,3.9,0.95184,7e-05,5.47395]
[1778340503009,26.97,80402.53,3.9,0.95179,7e-05,5.4785]
[1778340508045,26.98,80401.99,3.9,0.95174,7e-05,5.48362]
[1778340513080,26.98,80400.11,3.9,0.95162,7e-05,5.49263]
[1778340518115,26.98,80398.21,3.9,0.95148,7e-05,5.50583]
[1778340523150,26.99,80396.67,3.9,0.95136,7e-05,5.51668]
[1778340528185,26.99,80396.91,3.9,0.95136,7e-05,5.51658]
[1778340534232,26.99,80397.17,3.9,0.95136,7e-05,5.51661]
[1778340539267,26.99,80399.56,3.9,0.9515,7e-05,5.50337]
[1778340548332,27.0,80399.97,3.9,0.9515,7e-05,5.50347]
[1778340553367,27.0,80401.1,3.9,0.95157,7e-05,5.49799]
[1778340558406,27.0,80404.35,3.9,0.95177,7e-05,5.47965]
[1778340563441,27.01,80405.04,3.9,0.9518,7e-05,5.47693]
[1778340568476,27.01,80405.33,3.9,0.9518,7e-05,5.47658]
[1778340573511,27.01,80405.26,3.9,0.95182,7e-05,5.47416]
[1778340579554,27.01,80405.3,3.9,0.9518,7e-05,5.47548]
[1778340586603,27.02,80405.41,3.9,0.95179,7e-05,5.47654]
[1778340592645,27.02,80405.78,3.9,0.9518,7e-05,5.47569]
[1778340597680,27.02,80405.22,3.9,0.95175,7e-05,5.48028]
[1778340602715,27.02,80404.96,3.9,0.95172,7e-05,5.48298]
[1778340608759,27.03,80406.22,3.9,0.95179,7e-05,5.47662]
[1778340613793,27.03,80406.23,3.9,0.95178,7e-05,5.47765]
[1778340620842,27.03,80406.11,3.9,0.95176,7e-05,5.47983]
[1778340626884,27.03,80407.67,3.9,0.95185,7e-05,5.47152]
[1778340628898,27.03,80411.66,3.9,0.95211,7e-05,5.44767]
[1778340633933,27.04,80411.69,3.9,0.95213,7e-05,5.44478]
[1778340638968,27.04,80415.31,3.9,0.95236,7e-05,5.42418]
[1778340640982,27.04,80423.29,3.9,0.95289,7e-05,5.37632]
[1778340641989,27.04,80452.35,3.9,0.95479,6e-05,5.20397]
[1778340642996,27.04,80457.76,3.9,0.95512,6e-05,5.17284]
[1778340644711,27.04,80458.32,3.9,0.95515,6e-05,5.1703]
[1778340645354,27.04,80458.32,3.9,0.95515,6e-05,5.1703]
[1778340654200,27.06,80461.24,3.9,0.95527,6e-05,5.15988]
[1778340657316,27.06,80460.6,3.9,0.9552,6e-05,5.16595]
[1778340657950,27.06,80460.6,3.9,0.9552,6e-05,5.16595]
[1778340658069,27.06,80460.6,3.9,0.9552,6e-05,5.16595]
[1778340658102,27.06,80460.32,3.9,0.95517,6e-05,5.16913]
[1778340663137,27.07,80461.65,3.9,0.95521,6e-05,5.16517]
[1778340664144,27.07,80467.77,3.9,0.95559,6e-05,5.13018]
[1778340665466,27.07,80467.83,3.9,0.95559,6e-05,5.13067]
[1778340665560,27.07,80467.83,3.9,0.95559,6e-05,5.13067]
[1778340669179,27.08,80460.62,3.9,0.95509,6e-05,5.17612]
[1778340670186,27.08,80452.87,3.9,0.95459,6e-05,5.22245]
[1778340670934,27.08,80452.87,3.9,0.95459,6e-05,5.22245]
[1778340671066,27.08,80452.87,3.9,0.95459,6e-05,5.22245]
[1778340671632,27.08,80452.08,3.9,0.95453,6e-05,5.22778]
[1778340671814,27.08,80452.08,3.9,0.95453,6e-05,5.22778]
[1778340672201,27.08,80451.86,3.9,0.95451,6e-05,5.22973]
[1778340676302,27.09,80449.44,3.9,0.95433,6e-05,5.24596]
[1778340676320,27.09,80449.44,3.9,0.95433,6e-05,5.24596]
[1778340681264,27.09,80445.77,3.9,0.95405,7e-05,5.27139]
[1778340681399,27.09,80445.77,3.9,0.95405,7e-05,5.27139]
[1778340681561,27.09,80445.77,3.9,0.95405,7e-05,5.27139]
[1778340681951,27.09,80445.77,3.9,0.95405,7e-05,5.27139]
[1778340682062,27.09,80445.77,3.9,0.95405,7e-05,5.27139]
[1778340682271,27.09,80445.49,3.9,0.95403,7e-05,5.27363]
[1778340688313,27.1,80445.06,3.9,0.95396,7e-05,5.27962]
[1778340690329,27.1,80450.76,3.9,0.95432,6e-05,5.247]
[1778340690610,27.1,80450.76,3.9,0.95432,6e-05,5.247]
[1778340690809,27.1,80450.76,3.9,0.95432,6e-05,5.247]
[1778340696351,27.11,80448.64,3.9,0.95418,6e-05,5.25851]
[1778340696560,27.11,80446.79,3.9,0.95405,7e-05,5.27005]
[1778340697451,27.11,80447.78,3.9,0.95411,6e-05,5.26475]
[1778340697568,27.11,80447.78,3.9,0.95411,6e-05,5.26475]
[1778340698384,27.11,80447.62,3.9,0.9541,6e-05,5.26627]
[1778340700542,27.11,80445.03,3.9,0.95392,7e-05,5.28277]
[1778340700566,27.11,80445.03,3.9,0.95392,7e-05,5.28277]
[1778340708124,27.12,80445.13,3.9,0.95389,7e-05,5.28486]
[1778340708312,27.12,80445.13,3.9,0.95389,7e-05,5.28486]
[1778340709267,27.12,80444.01,3.9,0.9538,7e-05,5.2931]
[1778340709311,27.12,80444.01,3.9,0.9538,7e-05,5.2931]
[1778340709368,27.12,80444.72,3.9,0.95384,7e-05,5.28941]
[1778340714498,27.13,80444.15,3.9,0.95378,7e-05,5.29541]
[1778340717911,27.13,80444.61,3.9,0.9538,7e-05,5.29372]
[1778340718061,27.13,80444.61,3.9,0.9538,7e-05,5.29372]
[1778340721831,27.13,80449.91,3.9,0.95412,6e-05,5.26449]
[1778340722063,27.13,80449.91,3.9,0.95412,6e-05,5.26449]
[1778340723275,27.14,80450.23,3.9,0.95413,6e-05,5.26373]
[1778340723313,27.14,80450.23,3.9,0.95413,6e-05,5.26373]
[1778340723321,27.14,80450.46,3.9,0.95413,6e-05,5.26294]
[1778340726708,27.14,80451.14,3.9,0.95417,6e-05,5.26006]
[1778340726808,27.14,80451.14,3.9,0.95417,6e-05,5.26006]
[1778340732712,27.15,80450.73,3.9,0.9541,6e-05,5.26589]
[1778340732809,27.15,80450.73,3.9,0.9541,6e-05,5.26589]
[1778340733052,27.15,80450.73,3.9,0.9541,6e-05,5.26589]
[1778340733066,27.15,80450.73,3.9,0.9541,6e-05,5.26589]
[1778340733154,27.15,80450.8,3.9,0.95409,6e-05,5.26661]
[1778340738667,27.15,80450.59,3.9,0.95405,6e-05,5.27065]
[1778340740264,27.15,80450.59,3.9,0.95405,6e-05,5.27065]
[1778340740308,27.15,80450.59,3.9,0.95405,6e-05,5.27065]
[1778340743695,27.16,80450.25,3.9,0.95401,6e-05,5.27432]
[1778340743812,27.16,80450.25,3.9,0.95401,6e-05,5.27432]
[1778340744070,27.16,80450.25,3.9,0.95401,6e-05,5.27432]
[1778340744309,27.16,80450.25,3.9,0.95401,6e-05,5.27432]
[1778340744312,27.16,80449.28,3.9,0.95393,7e-05,5.28169]
[1778340744709,27.16,80444.89,3.9,0.95364,7e-05,5.30774]
[1778340746213,27.16,80444.89,3.9,0.95364,7e-05,5.30774]
[1778340746309,27.16,80444.89,3.9,0.95364,7e-05,5.30774]
[1778340746401,27.16,80441.89,3.9,0.95344,7e-05,5.32654]
[1778340746723,27.16,80436.83,3.9,0.9531,7e-05,5.35674]
[1778340751758,27.16,80434.67,3.9,0.95297,7e-05,5.3675]
[1778340756793,27.17,80435.37,3.9,0.953,7e-05,5.36536]
[1778340760821,27.17,80439.48,3.9,0.95325,7e-05,5.34248]
[1778340762835,27.17,80443.27,3.9,0.95349,7e-05,5.32082]
[1778340767871,27.18,80444.67,3.9,0.95355,7e-05,5.31501]
[1778340772686,27.18,80445.92,3.9,0.95361,7e-05,5.30955]
[1778340772808,27.18,80445.92,3.9,0.95361,7e-05,5.30955]
[1778340777941,27.19,80445.92,3.9,0.95358,7e-05,5.31251]
[1778340783312,27.19,80445.8,3.9,0.95355,7e-05,5.31563]
[1778340783982,27.19,80445.23,3.9,0.9535,7e-05,5.31949]
[1778340784060,27.19,80445.23,3.9,0.9535,7e-05,5.31949]
[1778340784083,27.19,80445.17,3.9,0.9535,7e-05,5.32031]
[1778340790025,27.2,80443.39,3.9,0.95335,7e-05,5.3332]
[1778340792249,27.2,80442.54,3.9,0.95329,7e-05,5.33871]
[1778340792312,27.2,80442.54,3.9,0.95329,7e-05,5.33871]
[1778340798081,27.2,80443.35,3.9,0.95331,7e-05,5.33731]
[1778340803116,27.21,80442.97,3.9,0.95326,7e-05,5.3417]
[1778340806493,27.21,80444.2,3.9,0.95333,7e-05,5.33522]
[1778340806559,27.21,80443.66,3.9,0.95329,7e-05,5.33886]
[1778340806875,27.21,80443.66,3.9,0.95329,7e-05,5.33886]
[1778340807061,27.21,80443.66,3.9,0.95329,7e-05,5.33886]
[1778340807144,27.21,80442.88,3.9,0.95324,7e-05,5.34393]
[1778340812179,27.21,80441.37,3.9,0.95315,7e-05,5.35085]
[1778340813174,27.21,80441.37,3.9,0.95315,7e-05,5.35085]
[1778340813310,27.21,80441.37,3.9,0.95315,7e-05,5.35085]
[1778340813411,27.21,80437.99,3.9,0.95292,7e-05,5.37143]
[1778340819228,27.22,80435.98,3.9,0.95276,7e-05,5.3856]
[1778340824263,27.22,80435.34,3.9,0.9527,7e-05,5.3912]
[1778340828361,27.22,80435.36,3.9,0.95269,7e-05,5.39212]
[1778340828558,27.22,80434.98,3.9,0.95266,7e-05,5.39475]
[1778340828810,27.22,80434.98,3.9,0.95266,7e-05,5.39475]
[1778340829062,27.22,80434.98,3.9,0.95266,7e-05,5.39475]
[1778340829298,27.23,80434.73,3.9,0.95264,7e-05,5.3966]
[1778340835340,27.23,80434.84,3.9,0.95263,7e-05,5.39802]
[1778340840375,27.23,80435.4,3.9,0.95264,7e-05,5.39642]
[1778340842275,27.23,80435.43,3.9,0.95264,7e-05,5.3966]
[1778340842309,27.23,80435.43,3.9,0.95264,7e-05,5.3966]
[1778340843397,27.23,80439.5,3.9,0.9529,7e-05,5.37295]
[1778340854311,27.24,80438.91,3.9,0.95285,7e-05,5.37805]
[1778340854493,27.24,80438.91,3.9,0.95285,7e-05,5.37805]
[1778340854558,27.24,80438.91,3.9,0.95285,7e-05,5.37805]
[1778340854535,27.24,80438.91,3.9,0.95282,7e-05,5.38069]
[1778340854638,27.24,80438.91,3.9,0.95282,7e-05,5.38069]
[1778340860515,27.25,80435.62,3.9,0.95258,7e-05,5.40255]
[1778340861798,27.25,80435.73,3.9,0.95258,7e-05,5.40222]
[1778340861809,27.25,80435.73,3.9,0.95258,7e-05,5.40222]
[1778340862488,27.25,80435.73,3.9,0.95258,7e-05,5.40222]
[1778340862560,27.25,80435.73,3.9,0.95258,7e-05,5.40222]
[1778340862585,27.25,80435.87,3.9,0.95259,7e-05,5.40171]
[1778340869578,27.25,80438.43,3.9,0.95273,7e-05,5.3888]
[1778340874613,27.25,80437.63,3.9,0.95269,7e-05,5.39118]
[1778340876632,27.26,80437.84,3.9,0.9527,7e-05,5.39027]
[1778340876809,27.26,80437.84,3.9,0.9527,7e-05,5.39027]
[1778340877303,27.26,80437.84,3.9,0.9527,7e-05,5.39027]
[1778340877310,27.26,80437.84,3.9,0.9527,7e-05,5.39027]
[1778340877402,27.26,80437.38,3.9,0.95266,7e-05,5.39371]
[1778340883678,27.26,80436.62,3.9,0.95259,7e-05,5.40027]
[1778340888713,27.26,80436.9,3.9,0.95259,7e-05,5.40024]
[1778340893296,27.26,80436.87,3.9,0.95259,7e-05,5.40075]
[1778340893310,27.26,80436.87,3.9,0.95259,7e-05,5.40075]
[1778340894673,27.27,80437.02,3.9,0.95258,7e-05,5.40117]
[1778340894810,27.27,80437.02,3.9,0.95258,7e-05,5.40117]
[1778340894861,27.27,80437.02,3.9,0.95258,7e-05,5.40149]
[1778340900798,27.27,80437.26,3.9,0.95257,7e-05,5.40201]
[1778340905832,27.27,80436.93,3.9,0.95253,7e-05,5.4056]
[1778340909860,27.28,80441.55,3.9,0.95283,7e-05,5.37924]
[1778340910723,27.28,80441.55,3.9,0.95283,7e-05,5.37924]
[1778340910811,27.28,80441.55,3.9,0.95283,7e-05,5.37924]
[1778340910867,27.28,80445.28,3.9,0.95307,7e-05,5.35694]
[1778340911874,27.28,80449.01,3.9,0.95332,7e-05,5.33472]
[1778340916036,27.28,80451.38,3.9,0.95346,7e-05,5.32133]
[1778340916061,27.28,80451.38,3.9,0.95346,7e-05,5.32133]
[1778340916137,27.28,80451.58,3.9,0.95348,7e-05,5.31997]
[1778340916807,27.28,80451.58,3.9,0.95348,7e-05,5.31997]
[1778340919930,27.28,80461.45,3.9,0.95413,6e-05,5.261]
[1778340920768,27.28,80461.45,3.9,0.95413,6e-05,5.261]
[1778340920807,27.28,80461.45,3.9,0.95413,6e-05,5.261]
[1778340920837,27.28,80461.45,3.9,0.95413,6e-05,5.261]
[1778340921068,27.28,80461.45,3.9,0.95413,6e-05,5.261]
[1778340921113,27.28,80462.09,3.9,0.95417,6e-05,5.25716]
[1778340924965,27.27,80465.23,3.9,0.95437,6e-05,5.23849]
[1778340925871,27.27,80465.23,3.9,0.95437,6e-05,5.23849]
[1778340926060,27.27,80465.23,3.9,0.95437,6e-05,5.23849]
[1778340932014,27.27,80465.76,3.9,0.95444,6e-05,5.23112]
[1778340937049,27.27,80465.45,3.9,0.95442,6e-05,5.23289]
[1778340941342,27.27,80465.51,3.9,0.95443,6e-05,5.23253]
[1778340942059,27.27,80464.95,3.9,0.95439,6e-05,5.23581]
[1778340942324,27.27,80464.95,3.9,0.95439,6e-05,5.23581]
[1778340942559,27.27,80464.95,3.9,0.95439,6e-05,5.23581]
[1778340942616,27.27,80463.95,3.9,0.95433,6e-05,5.24167]
[1778340950594,27.27,80464.45,3.9,0.95436,6e-05,5.23871]
[1778340951064,27.27,80464.9,3.9,0.95439,6e-05,5.23607]
[1778340956182,27.27,80465.52,3.9,0.95443,6e-05,5.23247]
[1778340961290,27.27,80466.4,3.9,0.95448,6e-05,5.22736]
[1778340961309,27.27,80466.4,3.9,0.95448,6e-05,5.22736]
[1778340961331,27.27,80466.26,3.9,0.95448,6e-05,5.22821]
[1778340963314,27.27,80465.74,3.9,0.95444,6e-05,5.23127]
[1778340969274,27.27,80465.76,3.9,0.95444,6e-05,5.23115]
[1778340970313,27.27,80465.76,3.9,0.95444,6e-05,5.23115]
[1778340970559,27.27,80465.76,3.9,0.95444,6e-05,5.23115]
[1778340970608,27.27,80466.99,3.9,0.95452,6e-05,5.22396]
[1778340971174,27.27,80466.99,3.9,0.95452,6e-05,5.22396]
[1778340971313,27.27,80466.99,3.9,0.95452,6e-05,5.22396]
[1778340977330,27.27,80465.58,3.9,0.95443,6e-05,5.23237]
[1778340982365,27.27,80466.24,3.9,0.95447,6e-05,5.22855]
[1778340987400,27.28,80466.19,3.9,0.95447,6e-05,5.22891]
[1778340991712,27.28,80465.32,3.9,0.95441,6e-05,5.23403]
[1778340991813,27.28,80464.49,3.9,0.95439,6e-05,5.23478]
[1778340992435,27.28,80465.97,3.9,0.95449,6e-05,5.22609]
[1778340992811,27.28,80465.97,3.9,0.95449,6e-05,5.22609]
[1778340998477,27.28,80466.19,3.9,0.9545,6e-05,5.22486]
[1778341003512,27.28,80466.45,3.9,0.95452,6e-05,5.2234]
[1778341004648,27.28,80466.45,3.9,0.95452,6e-05,5.2234]
[1778341004697,27.28,80466.53,3.9,0.95452,6e-05,5.22294]
[1778341004810,27.28,80466.53,3.9,0.95452,6e-05,5.22294]
[1778341004845,27.28,80466.53,3.9,0.95452,6e-05,5.22294]
[1778341005070,27.28,80466.53,3.9,0.95452,6e-05,5.22294]
[1778341005526,27.28,80466.57,3.9,0.95452,6e-05,5.22271]
[1778341010561,27.28,80466.65,3.9,0.95453,6e-05,5.22231]
[1778341015596,27.28,80466.32,3.9,0.95451,6e-05,5.22428]
[1778341016576,27.28,80466.32,3.9,0.95451,6e-05,5.22428]
[1778341016661,27.28,80466.98,3.9,0.95455,6e-05,5.22041]
[1778341016809,27.28,80466.98,3.9,0.95455,6e-05,5.22041]
[1778341017261,27.28,80466.98,3.9,0.95455,6e-05,5.22041]
[1778341017310,27.28,80466.98,3.9,0.95455,6e-05,5.22041]
[1778341017610,27.28,80466.94,3.9,0.95455,6e-05,5.22065]
[1778341020641,27.28,80478.51,3.9,0.95528,6e-05,5.15319]
[1778341021645,27.28,80493.11,3.9,0.9562,6e-05,5.06896]
[1778341022651,27.28,80496.02,3.9,0.95638,6e-05,5.05252]
[1778341023599,27.28,80496.02,3.9,0.95638,6e-05,5.05252]
[1778341023658,27.28,80497.33,3.9,0.95645,6e-05,5.0453]
[1778341024468,27.28,80497.33,3.9,0.95645,6e-05,5.0453]
[1778341024665,27.28,80497.31,3.9,0.95645,6e-05,5.04572]
[1778341024838,27.28,80497.31,3.9,0.95645,6e-05,5.04572]
[1778341025063,27.28,80497.31,3.9,0.95645,6e-05,5.04572]
[1778341028035,27.28,80497.39,3.9,0.95644,6e-05,5.04617]
[1778341028693,27.28,80510.26,3.9,0.95723,6e-05,4.97312]
[1778341029700,27.28,80514.28,3.9,0.95747,6e-05,4.95078]
[1778341030567,27.28,80514.28,3.9,0.95747,6e-05,4.95078]
[1778341030707,27.28,80512.45,3.9,0.95736,6e-05,4.9616]
[1778341032296,27.28,80513.74,3.9,0.95743,6e-05,4.95475]
[1778341034563,27.28,80513.51,3.9,0.95741,6e-05,4.95697]
[1778341034735,27.28,80513.55,3.9,0.9574,6e-05,4.9572]
[1778341035274,27.28,80513.55,3.9,0.9574,6e-05,4.9572]
[1778341035311,27.28,80513.55,3.9,0.9574,6e-05,4.9572]
[1778341038763,27.29,80506.75,3.9,0.95697,6e-05,4.9976]
[1778341040777,27.29,80503.94,3.9,0.95679,6e-05,5.01437]
[1778341042330,27.29,80503.94,3.9,0.95679,6e-05,5.01437]
[1778341042562,27.29,80503.94,3.9,0.95679,6e-05,5.01437]
[1778341042658,27.29,80500.93,3.9,0.9566,6e-05,5.03227]
[1778341047749,27.3,80501.49,3.9,0.95658,6e-05,5.03326]
[1778341048562,27.3,80501.49,3.9,0.95658,6e-05,5.03326]
[1778341048640,27.3,80501.45,3.9,0.95657,6e-05,5.03444]
[1778341052235,27.3,80498.18,3.9,0.95635,6e-05,5.0547]
[1778341052311,27.3,80498.18,3.9,0.95635,6e-05,5.0547]
[1778341057902,27.31,80498.3,3.9,0.95635,6e-05,5.05398]
[1778341062938,27.32,80498.21,3.9,0.95631,6e-05,5.05743]
[1778341068980,27.32,80497.82,3.9,0.95625,6e-05,5.0632]
[1778341070503,27.32,80497.82,3.9,0.95625,6e-05,5.0632]
[1778341070564,27.32,80497.82,3.9,0.95625,6e-05,5.0632]
[1778341072001,27.33,80489.22,3.9,0.9557,6e-05,5.11438]
[1778341073837,27.33,80489.66,3.9,0.95572,6e-05,5.11236]
[1778341074061,27.33,80489.66,3.9,0.95572,6e-05,5.11236]
[1778341074068,27.33,80489.59,3.9,0.95571,6e-05,5.11328]
[1778341075437,27.33,80489.59,3.9,0.95571,6e-05,5.11328]
[1778341075561,27.33,80489.59,3.9,0.95571,6e-05,5.11328]
[1778341081081,27.34,80489.46,3.9,0.95564,6e-05,5.11971]
[1778341082088,27.34,80493.97,3.9,0.95592,6e-05,5.0942]
[1778341083207,27.34,80493.97,3.9,0.95592,6e-05,5.0942]
[1778341083314,27.34,80493.97,3.9,0.95592,6e-05,5.0942]
[1778341085711,27.34,80496.05,3.9,0.95603,6e-05,5.08328]
[1778341085811,27.34,80496.05,3.9,0.95603,6e-05,5.08328]
[1778341085764,27.34,80496.23,3.9,0.95603,6e-05,5.0833]
[1778341089956,27.35,80495.59,3.9,0.95598,6e-05,5.08856]
[1778341090062,27.35,80495.59,3.9,0.95598,6e-05,5.08856]
[1778341095087,27.35,80493.75,3.9,0.95584,6e-05,5.10164]
[1778341095312,27.35,80493.75,3.9,0.95584,6e-05,5.10164]
[1778341096160,27.35,80496.44,3.9,0.95599,6e-05,5.08719]
[1778341096235,27.35,80496.44,3.9,0.95599,6e-05,5.08719]
[1778341096335,27.35,80497.99,3.9,0.95609,6e-05,5.07829]
[1778341102228,27.36,80499.36,3.9,0.95614,6e-05,5.07364]
[1778341107263,27.36,80498.98,3.9,0.95609,6e-05,5.0785]
[1778341112360,27.37,80499.33,3.9,0.95612,6e-05,5.07456]
[1778341112558,27.37,80499.33,3.9,0.95612,6e-05,5.07456]
[1778341115825,27.37,80501.03,3.9,0.95621,6e-05,5.06643]
[1778341116062,27.37,80501.47,3.9,0.95623,6e-05,5.06446]
[1778341116247,27.37,80501.47,3.9,0.95623,6e-05,5.06446]
[1778341116311,27.37,80501.47,3.9,0.95623,6e-05,5.06446]
[1778341116410,27.37,80504.73,3.9,0.95642,6e-05,5.04694]
[1778341122068,27.38,80506.47,3.9,0.9565,6e-05,5.03937]
[1778341122311,27.38,80506.47,3.9,0.9565,6e-05,5.03937]
[1778341127403,27.39,80506.96,3.9,0.95649,6e-05,5.04016]
[1778341128100,27.39,80506.96,3.9,0.95649,6e-05,5.04016]
[1778341128310,27.39,80506.96,3.9,0.95649,6e-05,5.04016]
[1778341131040,27.39,80503.18,3.9,0.95624,6e-05,5.06396]
[1778341131060,27.39,80503.18,3.9,0.95624,6e-05,5.06396]
[1778341131432,27.39,80503.08,3.9,0.95622,6e-05,5.06506]
[1778341136857,27.39,80503.02,3.9,0.9562,6e-05,5.06696]
[1778341137058,27.4,80502.85,3.9,0.95618,6e-05,5.06897]
[1778341142509,27.4,80502.56,3.9,0.95613,6e-05,5.07363]
[1778341147929,27.4,80501.53,3.9,0.95608,6e-05,5.07847]
[1778341148059,27.4,80501.53,3.9,0.95608,6e-05,5.07847]
[1778341150918,27.39,80501.03,3.9,0.95608,6e-05,5.07824]
[1778341151064,27.39,80501.03,3.9,0.95608,6e-05,5.07824]
[1778341151572,27.39,80500.77,3.9,0.95607,6e-05,5.07888]
[1778341156607,27.38,80500.74,3.9,0.95612,6e-05,5.07485]
[1778341160648,27.38,80500.74,3.9,0.95612,6e-05,5.07485]
[1778341160809,27.38,80500.74,3.9,0.95612,6e-05,5.07485]
[1778341165907,27.37,80501.04,3.9,0.95621,6e-05,5.06577]
[1778341169808,27.37,80500.97,3.9,0.95624,6e-05,5.06378]
[1778341169817,27.37,80500.97,3.9,0.95624,6e-05,5.06378]
[1778341169891,27.36,80500.97,3.9,0.95624,6e-05,5.06299]
[1778341170058,27.36,80500.97,3.9,0.95624,6e-05,5.06299]
[1778341175740,27.36,80501.15,3.9,0.95634,6e-05,5.05324]
[1778341181782,27.35,80501.0,3.9,0.95638,6e-05,5.04954]
[1778341188831,27.33,80500.98,3.9,0.95646,6e-05,5.04164]
[1778341191852,27.33,80506.24,3.9,0.95682,6e-05,5.00827]
[1778341196887,27.32,80506.81,3.9,0.95691,6e-05,4.9996]
[1778341200915,27.31,80515.59,3.9,0.9575,6e-05,4.94551]
[1778341202930,27.3,80517.14,3.9,0.95761,6e-05,4.93476]
[1778341207964,27.29,80520.39,3.9,0.95786,6e-05,4.91153]
[1778341213000,27.29,80522.27,3.9,0.95802,6e-05,4.89617]
[1778341218035,27.28,80524.92,3.9,0.95823,6e-05,4.87694]
[1778341224082,27.27,80524.33,3.9,0.95823,6e-05,4.87657]
[1778341229119,27.26,80523.83,3.9,0.95824,6e-05,4.87626]
[1778341238182,27.25,80521.61,3.9,0.9582,6e-05,4.87874]
[1778341241204,27.25,80515.83,3.9,0.95787,6e-05,4.90934]
[1778341246239,27.24,80515.7,3.9,0.95789,6e-05,4.90708]
[1778341251365,27.24,80514.15,3.9,0.95783,6e-05,4.91302]
[1778341256400,27.23,80514.33,3.9,0.95787,6e-05,4.9093]
[1778341262442,27.23,80516.0,3.9,0.958,6e-05,4.89683]
[1778341267478,27.22,80519.16,3.9,0.95822,6e-05,4.87678]
[1778341272513,27.22,80522.05,3.9,0.95841,6e-05,4.85849]
[1778341277548,27.22,80523.45,3.9,0.95852,6e-05,4.84863]
[1778341282584,27.21,80523.64,3.9,0.95855,6e-05,4.84508]
[1778341287619,27.21,80523.83,3.9,0.95859,6e-05,4.84189]
[1778341292654,27.2,80524.54,3.9,0.95868,6e-05,4.8318]
[1778341298696,27.2,80524.99,3.9,0.95874,6e-05,4.82675]
[1778341303731,27.19,80526.36,3.9,0.95884,6e-05,4.817]
[1778341309773,27.19,80528.47,3.9,0.95899,6e-05,4.80279]
[1778341319843,27.18,80528.69,3.9,0.95905,6e-05,4.79757]
[1778341324878,27.18,80528.12,3.9,0.95904,6e-05,4.79868]
[1778341327879,27.18,80528.46,3.9,0.95906,6e-05,4.79597]
[1778341333941,27.17,80528.54,3.9,0.9591,6e-05,4.79268]
[1778341335955,27.17,80535.52,3.9,0.95952,6e-05,4.75315]
[1778341337969,27.17,80548.43,3.9,0.96028,6e-05,4.68145]
[1778341338976,27.17,80558.34,3.9,0.96085,6e-05,4.6272]
[1778341339983,27.17,80572.36,3.9,0.96165,6e-05,4.55077]
[1778341340990,27.17,80577.28,3.9,0.96193,6e-05,4.52382]
[1778341343004,27.16,80587.79,3.9,0.96252,6e-05,4.46678]
[1778341344011,27.16,80590.23,3.9,0.96266,5e-05,4.45342]
[1778341346034,27.16,80575.79,3.9,0.96186,6e-05,4.53004]
[1778341347041,27.16,80571.52,3.9,0.96162,6e-05,4.55299]
[1778341347837,27.16,80571.52,3.9,0.96162,6e-05,4.55299]
[1778341348048,27.16,80566.33,3.9,0.96133,6e-05,4.58095]
[1778341350062,27.16,80560.44,3.9,0.961,6e-05,4.61271]
[1778341351069,27.16,80552.24,3.9,0.96056,6e-05,4.65332]
[1778341352076,27.16,80546.44,3.9,0.96023,6e-05,4.68489]
[1778341353562,27.16,80546.44,3.9,0.96023,6e-05,4.68489]
[1778341354109,27.16,80503.23,3.9,0.95767,6e-05,4.92525]
[1778341355119,27.16,80489.72,3.9,0.95685,6e-05,5.00161]
[1778341356123,27.16,80495.14,3.9,0.95719,6e-05,4.96993]
[1778341357367,27.16,80495.14,3.9,0.95719,6e-05,4.96993]
[1778341361523,27.15,80492.84,3.9,0.95708,6e-05,4.98036]
[1778341361559,27.15,80492.84,3.9,0.95708,6e-05,4.98036]
[1778341364179,27.15,80503.79,3.9,0.95777,6e-05,4.91549]
[1778341365562,27.15,80503.79,3.9,0.95777,6e-05,4.91549]
[1778341365616,27.15,80507.53,3.9,0.95801,6e-05,4.89379]
[1778341369415,27.14,80508.43,3.9,0.95808,6e-05,4.88718]
[1778341369561,27.14,80508.43,3.9,0.95808,6e-05,4.88718]
[1778341369662,27.14,80508.44,3.9,0.95808,6e-05,4.88661]
[1778341375256,27.14,80508.49,3.9,0.95812,6e-05,4.88328]
[1778341379561,27.13,80507.78,3.9,0.95809,6e-05,4.88576]
[1778341381946,27.13,80507.97,3.9,0.95812,6e-05,4.88367]
[1778341382059,27.13,80507.97,3.9,0.95812,6e-05,4.88367]
[1778341381972,27.13,80508.18,3.9,0.95814,6e-05,4.88148]
[1778341382307,27.13,80503.36,3.9,0.95785,6e-05,4.90871]
[1778341383923,27.13,80503.36,3.9,0.95785,6e-05,4.90871]
[1778341384070,27.13,80503.36,3.9,0.95785,6e-05,4.90871]
[1778341389356,27.12,80499.52,3.9,0.95765,6e-05,4.92653]
[1778341390277,27.12,80499.52,3.9,0.95765,6e-05,4.92653]
[1778341390311,27.12,80499.52,3.9,0.95765,6e-05,4.92653]
[1778341390663,27.12,80499.52,3.9,0.95765,6e-05,4.92653]
[1778341390809,27.12,80499.52,3.9,0.95765,6e-05,4.92653]
[1778341390868,27.12,80499.55,3.9,0.95767,6e-05,4.92524]
[1778341392377,27.12,80489.84,3.9,0.95708,6e-05,4.97998]
[1778341393384,27.12,80485.58,3.9,0.95681,6e-05,5.00473]
[1778341394988,27.12,80485.58,3.9,0.95681,6e-05,5.00473]
[1778341395060,27.12,80485.58,3.9,0.95681,6e-05,5.00473]
[1778341398075,27.12,80486.47,3.9,0.95686,6e-05,5.00055]
[1778341398419,27.12,80466.59,3.9,0.95563,6e-05,5.11402]
[1778341399426,27.12,80448.66,3.9,0.95448,6e-05,5.2192]
[1778341400433,27.12,80446.58,3.9,0.95434,6e-05,5.23144]
[1778341402092,27.12,80446.58,3.9,0.95434,6e-05,5.23144]
[1778341407482,27.12,80443.33,3.9,0.95415,7e-05,5.24912]
[1778341410776,27.12,80444.3,3.9,0.95422,6e-05,5.24316]
[1778341410809,27.12,80444.3,3.9,0.95422,6e-05,5.24316]
[1778341411129,27.12,80444.3,3.9,0.95422,6e-05,5.24316]
[1778341411161,27.12,80443.51,3.9,0.9542,7e-05,5.24347]
[1778341411311,27.12,80443.51,3.9,0.9542,7e-05,5.24347]
[1778341416877,27.12,80444.09,3.9,0.95424,6e-05,5.2396]
[1778341417061,27.12,80444.09,3.9,0.95424,6e-05,5.2396]
[1778341417122,27.12,80448.8,3.9,0.95455,6e-05,5.21164]
[1778341422105,27.12,80451.42,3.9,0.95472,6e-05,5.1961]
[1778341422310,27.12,80452.37,3.9,0.95478,6e-05,5.19045]
[1778341424602,27.12,80458.3,3.9,0.95516,6e-05,5.15564]
[1778341426351,27.12,80459.39,3.9,0.95523,6e-05,5.14926]
[1778341426560,27.12,80459.39,3.9,0.95523,6e-05,5.14926]
[1778341426616,27.12,80459.47,3.9,0.95524,6e-05,5.14883]
[1778341427258,27.12,80459.47,3.9,0.95524,6e-05,5.14883]
[1778341427310,27.12,80459.47,3.9,0.95524,6e-05,5.14883]
[1778341430646,27.12,80470.74,3.9,0.95595,6e-05,5.08339]
[1778341431673,27.12,80470.74,3.9,0.95595,6e-05,5.08339]
[1778341431811,27.12,80470.74,3.9,0.95595,6e-05,5.08339]
[1778341431833,27.11,80472.35,3.9,0.95607,6e-05,5.07225]
[1778341434674,27.11,80476.4,3.9,0.95633,6e-05,5.0482]
[1778341436189,27.11,80476.4,3.9,0.95633,6e-05,5.0482]
[1778341436310,27.11,80477.03,3.9,0.95637,6e-05,5.04477]
[1778341437631,27.11,80480.11,3.9,0.95656,6e-05,5.02725]
[1778341437811,27.11,80480.11,3.9,0.95656,6e-05,5.02725]
[1778341437911,27.11,80480.3,3.9,0.95656,6e-05,5.02667]
[1778341443737,27.12,80482.02,3.9,0.95665,6e-05,5.01821]
[1778341448984,27.12,80484.57,3.9,0.95681,6e-05,5.00412]
[1778341449063,27.12,80484.57,3.9,0.95681,6e-05,5.00412]
[1778341454815,27.12,80484.86,3.9,0.9568,6e-05,5.00479]
[1778341459317,27.12,80482.93,3.9,0.95667,6e-05,5.0172]
[1778341459561,27.12,80482.93,3.9,0.95667,6e-05,5.0172]
[1778341461595,27.12,80482.41,3.9,0.95664,6e-05,5.0195]
[1778341461812,27.12,80482.41,3.9,0.95664,6e-05,5.0195]
[1778341461864,27.12,80482.27,3.9,0.95665,6e-05,5.01893]
[1778341463878,27.12,80487.02,3.9,0.95695,6e-05,4.99133]
[1778341465113,27.12,80487.02,3.9,0.95695,6e-05,4.99133]
[1778341465310,27.12,80486.78,3.9,0.95693,6e-05,4.99308]
[1778341470927,27.12,80486.48,3.9,0.95692,6e-05,4.99399]
[1778341475962,27.11,80486.01,3.9,0.95695,6e-05,4.98949]
[1778341480997,27.12,80485.91,3.9,0.95693,6e-05,4.99197]
[1778341482946,27.12,80485.91,3.9,0.95693,6e-05,4.99197]
[1778341483060,27.12,80485.91,3.9,0.95693,6e-05,4.99197]
[1778341485347,27.11,80486.31,3.9,0.95696,6e-05,4.98919]
[1778341485571,27.11,80486.31,3.9,0.95696,6e-05,4.98919]
[1778341486032,27.11,80486.28,3.9,0.95696,6e-05,4.98874]
[1778341486424,27.11,80486.28,3.9,0.95696,6e-05,4.98874]
[1778341487039,27.11,80458.76,3.9,0.95523,6e-05,5.14838]
[1778341488046,27.11,80446.26,3.9,0.95442,6e-05,5.22193]
[1778341489053,27.11,80455.17,3.9,0.955,6e-05,5.16952]
[1778341490060,27.11,80461.3,3.9,0.95539,6e-05,5.13374]
[1778341490442,27.11,80461.3,3.9,0.95539,6e-05,5.13374]
[1778341494088,27.12,80455.08,3.9,0.95499,6e-05,5.17064]
[1778341498116,27.12,80459.39,3.9,0.95526,6e-05,5.1457]
[1778341498620,27.12,80459.39,3.9,0.95526,6e-05,5.1457]
[1778341498808,27.12,80459.39,3.9,0.95526,6e-05,5.1457]
[1778341499123,27.12,80468.44,3.9,0.95583,6e-05,5.09307]
[1778341500130,27.12,80470.38,3.9,0.95595,6e-05,5.082]
[1778341501600,27.12,80472.92,3.9,0.95611,6e-05,5.0675]
[1778341501812,27.12,80472.92,3.9,0.95611,6e-05,5.0675]
[1778341502144,27.12,80478.28,3.9,0.95645,6e-05,5.03576]
[1778341503832,27.11,80477.92,3.9,0.95644,6e-05,5.03711]
[1778341504075,27.11,80477.92,3.9,0.95644,6e-05,5.03711]
[1778341504158,27.11,80477.96,3.9,0.95645,6e-05,5.03615]
[1778341510200,27.11,80484.41,3.9,0.95688,6e-05,4.99584]
[1778341512214,27.1,80487.82,3.9,0.95711,6e-05,4.97506]
[1778341514564,27.1,80487.74,3.9,0.95712,6e-05,4.9743]
[1778341516907,27.1,80490.25,3.9,0.95728,6e-05,4.95877]
[1778341517061,27.1,80490.25,3.9,0.95728,6e-05,4.95877]
[1778341517249,27.1,80492.65,3.9,0.95744,6e-05,4.94451]
[1778341520705,27.1,80492.06,3.9,0.95742,6e-05,4.94618]
[1778341520811,27.1,80492.06,3.9,0.95742,6e-05,4.94618]
[1778341523291,27.09,80496.14,3.9,0.95769,6e-05,4.92132]
[1778341525870,27.09,80496.56,3.9,0.95772,6e-05,4.91842]
[1778341526065,27.09,80496.56,3.9,0.95772,6e-05,4.91842]
[1778341526093,27.09,80504.42,3.9,0.9582,6e-05,4.87298]
[1778341526301,27.09,80504.42,3.9,0.9582,6e-05,4.87298]
[1778341526312,27.09,80504.42,3.9,0.9582,6e-05,4.87298]
[1778341526399,27.09,80504.91,3.9,0.95823,6e-05,4.87021]
[1778341529337,27.09,80498.56,3.9,0.95786,6e-05,4.90479]
[1778341534372,27.08,80497.09,3.9,0.95783,6e-05,4.90657]
[1778341539832,27.08,80497.1,3.9,0.95785,6e-05,4.905]
[1778341540061,27.08,80497.1,3.9,0.95785,6e-05,4.905]
[1778341545449,27.07,80494.23,3.9,0.95772,6e-05,4.91714]
[1778341551491,27.07,80493.47,3.9,0.95771,6e-05,4.9183]
[1778341555108,27.06,80493.4,3.9,0.95771,6e-05,4.91765]
[1778341555311,27.06,80493.4,3.9,0.95771,6e-05,4.91765]
[1778341556825,27.06,80492.42,3.9,0.95766,6e-05,4.92216]
[1778341557065,27.06,80492.42,3.9,0.95766,6e-05,4.92216]
[1778341557114,27.06,80492.98,3.9,0.95771,6e-05,4.91791]
[1778341562568,27.06,80493.24,3.9,0.95775,6e-05,4.91386]
[1778341565141,27.06,80493.24,3.9,0.95775,6e-05,4.91386]
[1778341565312,27.06,80493.24,3.9,0.95775,6e-05,4.91386]
[1778341570624,27.05,80491.74,3.9,0.95771,6e-05,4.91822]
[1778341575659,27.04,80491.99,3.9,0.95775,6e-05,4.91421]
[1778341577669,27.04,80492.43,3.9,0.95778,6e-05,4.9112]
[1778341577811,27.04,80492.43,3.9,0.95778,6e-05,4.9112]
[1778341579241,27.04,80491.87,3.9,0.95776,6e-05,4.91337]
[1778341579309,27.04,80491.87,3.9,0.95776,6e-05,4.91337]
[1778341579281,27.04,80492.26,3.9,0.95779,6e-05,4.91064]
[1778341583527,27.04,80491.78,3.9,0.95777,6e-05,4.91186]
[1778341583559,27.04,80491.78,3.9,0.95777,6e-05,4.91186]
[1778341588750,27.03,80491.18,3.9,0.95777,6e-05,4.91222]
[1778341591646,27.03,80491.4,3.9,0.95779,6e-05,4.90996]
[1778341591809,27.03,80491.4,3.9,0.95779,6e-05,4.90996]
[1778341592938,27.03,80492.05,3.9,0.95788,6e-05,4.90126]
[1778341593071,27.03,80492.05,3.9,0.95788,6e-05,4.90126]
[1778341593167,27.03,80492.05,3.9,0.95788,6e-05,4.90077]
[1778341600835,27.02,80492.12,3.9,0.95792,6e-05,4.89701]
[1778341601466,27.02,80492.12,3.9,0.95792,6e-05,4.89701]
[1778341601560,27.02,80492.12,3.9,0.95792,6e-05,4.89701]
[1778341606877,27.01,80491.36,3.9,0.9579,6e-05,4.89848]
[1778341613926,27.01,80491.69,3.9,0.95796,6e-05,4.89284]
[1778341616436,27.01,80491.13,3.9,0.95794,6e-05,4.89509]
[1778341616562,27.01,80491.13,3.9,0.95794,6e-05,4.89509]
[1778341618410,27.0,80490.28,3.9,0.9579,6e-05,4.89898]
[1778341618564,27.0,80490.28,3.9,0.9579,6e-05,4.89898]
[1778341618961,27.0,80490.51,3.9,0.95792,6e-05,4.8972]
[1778341626010,27.0,80490.08,3.9,0.95793,6e-05,4.89639]
[1778341630038,26.99,80493.9,3.9,0.95818,6e-05,4.87289]
[1778341630484,26.99,80493.9,3.9,0.95818,6e-05,4.87289]
[1778341630567,26.99,80493.9,3.9,0.95818,6e-05,4.87289]
[1778341634751,26.99,80495.75,3.9,0.9583,6e-05,4.86118]
[1778341634812,26.99,80495.75,3.9,0.9583,6e-05,4.86118]
[1778341635105,26.99,80495.75,3.9,0.9583,6e-05,4.86118]
[1778341635311,26.99,80495.75,3.9,0.9583,6e-05,4.86118]
[1778341635412,26.99,80498.77,3.9,0.95849,6e-05,4.84332]
[1778341641115,26.99,80499.44,3.9,0.95856,6e-05,4.83734]
[1778341646150,26.98,80500.2,3.9,0.95862,6e-05,4.83121]
[1778341651186,26.98,80501.41,3.9,0.95875,6e-05,4.8186]
[1778341654137,26.98,80501.52,3.9,0.95876,6e-05,4.81763]
[1778341654310,26.98,80501.52,3.9,0.95876,6e-05,4.81763]
[1778341656012,26.98,80501.52,3.9,0.95876,6e-05,4.81694]
[1778341656063,26.98,80501.52,3.9,0.95876,6e-05,4.81694]
[1778341656160,26.98,80501.52,3.9,0.95877,6e-05,4.81625]
[1778341660249,26.97,80505.32,3.9,0.95901,6e-05,4.79356]
[1778341661256,26.97,80515.48,3.9,0.95962,6e-05,4.73649]
[1778341662263,26.97,80520.0,3.9,0.95989,6e-05,4.71117]
[1778341664011,26.97,80519.5,3.9,0.95986,6e-05,4.71377]
[1778341664059,26.97,80519.5,3.9,0.95986,6e-05,4.71377]
[1778341668240,26.97,80519.53,3.9,0.9599,6e-05,4.71029]
[1778341668309,26.97,80519.53,3.9,0.9599,6e-05,4.71029]
[1778341670319,26.96,80523.03,3.9,0.96013,6e-05,4.68846]
[1778341670651,26.96,80523.03,3.9,0.96013,6e-05,4.68846]
[1778341671450,26.96,80523.03,3.9,0.96013,6e-05,4.68846]
[1778341671573,26.96,80522.92,3.9,0.96013,6e-05,4.68829]
[1778341672333,26.96,80523.13,3.9,0.96015,6e-05,4.68635]
[1778341675354,26.95,80533.48,3.9,0.96077,6e-05,4.62709]
[1778341676361,26.95,80534.84,3.9,0.96086,6e-05,4.61897]
[1778341681396,26.95,80533.73,3.9,0.96083,6e-05,4.62177]
[1778341686431,26.94,80537.9,3.9,0.9611,6e-05,4.59568]
[1778341687438,26.94,80541.93,3.9,0.96134,6e-05,4.57312]
[1778341687681,26.94,80541.93,3.9,0.96134,6e-05,4.57312]
[1778341687808,26.94,80541.93,3.9,0.96134,6e-05,4.57312]
[1778341693480,26.93,80543.55,3.9,0.96147,6e-05,4.56098]
[1778341694144,26.93,80543.55,3.9,0.96147,6e-05,4.56098]
[1778341694310,26.93,80543.55,3.9,0.96147,6e-05,4.56098]
[1778341694487,26.93,80543.48,3.9,0.96147,6e-05,4.56081]
[1778341699522,26.93,80543.79,3.9,0.96151,6e-05,4.55643]
[1778341703563,26.92,80543.11,3.9,0.9615,6e-05,4.55799]
[1778341706395,26.92,80541.98,3.9,0.96144,6e-05,4.5636]
[1778341706414,26.92,80541.91,3.9,0.96145,6e-05,4.5629]
[1778341706561,26.92,80541.91,3.9,0.96145,6e-05,4.5629]
[1778341708588,26.92,80552.22,3.9,0.96204,6e-05,4.50607]
[1778341711298,26.92,80554.08,3.9,0.96215,6e-05,4.49561]
[1778341716644,26.91,80560.59,3.9,0.96257,6e-05,4.45406]
[1778341718351,26.91,80560.59,3.9,0.96257,6e-05,4.45406]
[1778341718562,26.91,80560.59,3.9,0.96257,6e-05,4.45406]
[1778341718410,26.9,80560.07,3.9,0.96258,6e-05,4.45311]
[1778341719665,26.9,80553.52,3.9,0.96222,6e-05,4.48788]
[1778341721679,26.9,80550.04,3.9,0.96203,6e-05,4.50583]
[1778341724700,26.9,80545.74,3.9,0.9618,6e-05,4.52775]
[1778341728728,26.89,80541.26,3.9,0.96157,6e-05,4.55012]
[1778341730742,26.89,80529.12,3.9,0.96088,6e-05,4.61532]
[1778341731749,26.89,80528.55,3.9,0.96086,6e-05,4.61782]
[1778341736787,26.89,80528.64,3.9,0.9609,6e-05,4.61419]
[1778341743836,26.88,80528.36,3.9,0.96092,6e-05,4.61141]
[1778341745217,26.88,80528.36,3.9,0.96092,6e-05,4.61141]
[1778341745562,26.88,80528.36,3.9,0.96092,6e-05,4.61141]
[1778341746857,26.87,80523.46,3.9,0.96066,6e-05,4.6365]
[1778341751286,26.87,80523.15,3.9,0.96066,6e-05,4.63624]
[1778341751308,26.87,80523.15,3.9,0.96066,6e-05,4.63624]
[1778341751388,26.87,80522.82,3.9,0.96066,6e-05,4.63674]
[1778341755555,26.87,80522.91,3.9,0.96068,6e-05,4.63494]
[1778341756927,26.86,80518.13,3.9,0.96042,6e-05,4.65934]
[1778341759554,26.86,80518.48,3.9,0.96045,6e-05,4.65674]
[1778341764984,26.85,80515.81,3.9,0.96034,6e-05,4.66664]
[1778341770019,26.84,80517.18,3.9,0.96046,6e-05,4.65554]
[1778341775054,26.84,80517.46,3.9,0.96054,6e-05,4.64663]
[1778341780089,26.83,80517.15,3.9,0.96056,6e-05,4.64495]
[1778341781836,26.83,80517.49,3.9,0.96059,6e-05,4.64173]
[1778341783110,26.83,80520.95,3.9,0.96081,6e-05,4.62132]
[1778341785274,26.83,80523.32,3.9,0.96095,6e-05,4.60766]
[1778341785311,26.83,80523.32,3.9,0.96095,6e-05,4.60766]
[1778341785367,26.82,80523.05,3.9,0.96094,6e-05,4.60853]
[1778341791166,26.82,80524.07,3.9,0.96104,6e-05,4.59927]
[1778341796201,26.81,80526.81,3.9,0.96123,6e-05,4.58131]
[1778341802243,26.81,80527.3,3.9,0.96129,6e-05,4.57521]
[1778341809292,26.8,80526.74,3.9,0.9613,6e-05,4.57436]
[1778341814328,26.79,80526.56,3.9,0.96132,6e-05,4.57256]
[1778341819363,26.79,80524.81,3.9,0.96125,6e-05,4.57939]
[1778341825406,26.78,80523.39,3.9,0.9612,6e-05,4.58377]
[1778341832455,26.77,80523.21,3.9,0.96126,6e-05,4.57693]
[1778341840511,26.77,80523.07,3.9,0.9613,6e-05,4.57329]
[1778341847560,26.76,80523.83,3.9,0.96138,6e-05,4.56536]
[1778341852595,26.75,80521.05,3.9,0.96125,6e-05,4.57789]
[1778341861658,26.74,80520.13,3.9,0.96125,6e-05,4.57794]
[1778341867700,26.74,80518.42,3.9,0.96118,6e-05,4.58395]
[1778341872735,26.73,80517.27,3.9,0.96115,6e-05,4.58739]
[1778341877770,26.73,80516.45,3.9,0.96113,6e-05,4.58902]
[1778341885826,26.72,80514.71,3.9,0.96108,6e-05,4.59402]
[1778341894889,26.71,80514.63,3.9,0.96116,6e-05,4.58543]
[1778341899924,26.7,80513.52,3.9,0.96112,6e-05,4.58876]
[1778341904959,26.7,80513.04,3.9,0.96112,6e-05,4.58868]
[1778341909994,26.69,80511.77,3.9,0.96108,6e-05,4.59303]
[1778341915029,26.69,80509.01,3.9,0.96095,6e-05,4.60546]
[1778341920064,26.68,80507.97,3.9,0.96091,6e-05,4.60835]
[1778341925099,26.68,80508.33,3.9,0.96097,6e-05,4.60349]
[1778341930134,26.67,80511.04,3.9,0.96115,6e-05,4.58571]
[1778341935169,26.67,80510.0,3.9,0.96112,6e-05,4.58873]
[1778341940204,26.66,80508.5,3.9,0.96106,6e-05,4.59425]
[1778341946246,26.65,80508.63,3.9,0.9611,6e-05,4.59017]
[1778341953295,26.65,80508.33,3.9,0.96116,6e-05,4.58352]
[1778341962360,26.64,80512.31,3.9,0.96144,6e-05,4.55681]
[1778341963365,26.64,80518.91,3.9,0.96183,6e-05,4.52017]
[1778341965379,26.63,80522.13,3.9,0.96202,6e-05,4.50178]
[1778341970414,26.63,80525.56,3.9,0.96223,6e-05,4.48126]
[1778341975449,26.63,80525.38,3.9,0.96224,6e-05,4.48044]
[1778341981491,26.62,80522.9,3.9,0.96212,6e-05,4.49177]
[1778341986526,26.62,80520.77,3.9,0.96202,6e-05,4.50146]
[1778341992568,26.62,80522.08,3.9,0.96212,6e-05,4.492]
[1778341997603,26.61,80522.63,3.9,0.96217,6e-05,4.48715]
[1778342002638,26.61,80524.03,3.9,0.96227,6e-05,4.4777]
[1778342007673,26.6,80525.21,3.9,0.96235,6e-05,4.46954]
[1778342012708,26.6,80523.72,3.9,0.96232,6e-05,4.47207]
[1778342020764,26.6,80523.71,3.9,0.96235,6e-05,4.46929]
[1778342024792,26.59,80520.33,3.9,0.96217,6e-05,4.48622]
[1778342030834,26.59,80519.88,3.9,0.96217,6e-05,4.48635]
[1778342035877,26.59,80519.6,3.9,0.96217,6e-05,4.48592]
[1778342040912,26.58,80519.53,3.9,0.96219,6e-05,4.48438]
[1778342045947,26.58,80519.94,3.9,0.96223,6e-05,4.48042]
[1778342050982,26.58,80522.45,3.9,0.96239,6e-05,4.46503]
[1778342056017,26.57,80523.64,3.9,0.96247,6e-05,4.45686]
[1778342061052,26.57,80523.79,3.9,0.9625,6e-05,4.45479]
[1778342069108,26.57,80523.47,3.9,0.9625,6e-05,4.45453]
[1778342078171,26.56,80522.76,3.9,0.96251,6e-05,4.45233]
[1778342083206,26.56,80522.64,3.9,0.96252,6e-05,4.45175]
[1778342088241,26.56,80522.17,3.9,0.9625,6e-05,4.45305]
[1778342093276,26.55,80522.56,3.9,0.96254,6e-05,4.4497]
[1778342104353,26.55,80522.76,3.9,0.96258,6e-05,4.44599]
[1778342109390,26.55,80522.74,3.9,0.96259,6e-05,4.44493]
[1778342114423,26.54,80522.22,3.9,0.96257,6e-05,4.44658]
[1778342121472,26.54,80522.35,3.9,0.9626,6e-05,4.44401]
[1778342128521,26.54,80522.55,3.9,0.96263,6e-05,4.44099]
[1778342133556,26.53,80522.41,3.9,0.96267,6e-05,4.43638]
[1778342138591,26.53,80520.61,3.9,0.96258,6e-05,4.44464]
[1778342143626,26.53,80520.74,3.9,0.9626,6e-05,4.44271]
[1778342149668,26.53,80520.78,3.9,0.96262,6e-05,4.44117]
[1778342156717,26.52,80521.01,3.9,0.96264,6e-05,4.43842]
[1778342161752,26.52,80520.14,3.9,0.96261,6e-05,4.44208]
[1778342166787,26.52,80519.59,3.9,0.96259,6e-05,4.44398]
[1778342171822,26.52,80519.8,3.9,0.96261,6e-05,4.44176]
[1778342182899,26.51,80519.73,3.9,0.96263,6e-05,4.43989]
[1778342187934,26.51,80519.36,3.9,0.96262,6e-05,4.44089]
[1778342192969,26.51,80516.85,3.9,0.96252,6e-05,4.44968]
[1778342198004,26.51,80515.42,3.9,0.96245,6e-05,4.45639]
[1778342203041,26.51,80514.82,3.9,0.96243,6e-05,4.45824]
[1778342208076,26.5,80514.08,3.9,0.96239,6e-05,4.46129]
[1778342213111,26.5,80514.14,3.9,0.96241,6e-05,4.45997]
[1778342218146,26.5,80513.67,3.9,0.96239,6e-05,4.46148]
[1778342223181,26.5,80512.39,3.9,0.96233,6e-05,4.46738]
[1778342228216,26.5,80514.73,3.9,0.96248,6e-05,4.4535]
[1778342233251,26.49,80515.88,3.9,0.96255,6e-05,4.44617]
[1778342238286,26.49,80516.96,3.9,0.96262,6e-05,4.43925]
[1778342241307,26.49,80520.39,3.9,0.96282,6e-05,4.42002]
[1778342248357,26.49,80520.8,3.9,0.96286,6e-05,4.41657]
[1778342256413,26.49,80520.8,3.9,0.9629,6e-05,4.41136]
[1778342261448,26.48,80520.74,3.9,0.96291,6e-05,4.41083]
[1778342267490,26.48,80521.19,3.9,0.96294,6e-05,4.4074]
[1778342272525,26.48,80521.65,3.9,0.96298,6e-05,4.40411]
[1778342277560,26.48,80522.0,3.9,0.96301,6e-05,4.40142]
[1778342282617,26.48,80521.59,3.9,0.96299,6e-05,4.40301]
[1778342290651,26.47,80517.2,3.9,0.96276,6e-05,4.42504]
[1778342292665,26.47,80512.77,3.9,0.96251,6e-05,4.4487]
[1778342297700,26.48,80509.17,3.9,0.96227,6e-05,4.47237]
[1778342299714,26.49,80505.14,3.9,0.96201,6e-05,4.49699]
[1778342304749,26.49,80501.94,3.9,0.9618,6e-05,4.51731]
[1778342309785,26.49,80501.9,3.9,0.96179,6e-05,4.51825]
[1778342314820,26.49,80502.1,3.9,0.96182,6e-05,4.51422]
[1778342319855,26.5,80502.06,3.9,0.96181,6e-05,4.51494]
[1778342324890,26.5,80502.16,3.9,0.96181,6e-05,4.51491]
[1778342329925,26.5,80502.19,3.9,0.96181,6e-05,4.51529]
[1778342331939,26.5,80508.82,3.9,0.96219,6e-05,4.47919]
[1778342333953,26.5,80510.85,3.9,0.9623,6e-05,4.46847]
[1778342338988,26.5,80512.64,3.9,0.96239,6e-05,4.45971]
[1778342342009,26.5,80517.32,3.9,0.96265,6e-05,4.4349]
[1778342345030,26.5,80520.85,3.9,0.96285,6e-05,4.41594]
[1778342350065,26.5,80520.56,3.9,0.96282,6e-05,4.41829]
[1778342355100,26.51,80520.03,3.9,0.96278,6e-05,4.42244]
[1778342361142,26.51,80518.98,3.9,0.96271,6e-05,4.42957]
[1778342366177,26.51,80519.06,3.9,0.9627,6e-05,4.43025]
[1778342371213,26.51,80519.08,3.9,0.96272,6e-05,4.42741]
[1778342376248,26.52,80519.59,3.9,0.96273,6e-05,4.42652]
[1778342382290,26.52,80519.46,3.9,0.96268,6e-05,4.43142]
[1778342387325,26.54,80518.28,3.9,0.96254,6e-05,4.44459]
[1778342392360,26.55,80519.55,3.9,0.96254,6e-05,4.44435]
[1778342401423,26.57,80533.58,3.9,0.96321,6e-05,4.38047]
[1778342402430,26.57,80542.26,3.9,0.96369,6e-05,4.33411]
[1778342403437,26.57,80542.05,3.9,0.96368,6e-05,4.33534]
[1778342404418,26.57,80542.05,3.9,0.96368,6e-05,4.33534]
[1778342404920,26.57,80542.05,3.9,0.96368,6e-05,4.33534]
[1778342404997,26.57,80547.47,3.9,0.96397,5e-05,4.30647]
[1778342409710,26.57,80545.55,3.9,0.96386,5e-05,4.3177]
[1778342409813,26.57,80545.55,3.9,0.96386,5e-05,4.3177]
[1778342409912,26.58,80544.32,3.9,0.96378,5e-05,4.32528]
[1778342413855,26.58,80537.03,3.9,0.96336,6e-05,4.36612]
[1778342415076,26.58,80537.03,3.9,0.96336,6e-05,4.36612]
[1778342418316,26.58,80537.0,3.9,0.96334,6e-05,4.36759]
[1778342418568,26.58,80537.0,3.9,0.96334,6e-05,4.36759]
[1778342418665,26.58,80536.15,3.9,0.96329,6e-05,4.37258]
[1778342419467,26.58,80536.15,3.9,0.96329,6e-05,4.37258]
[1778342419560,26.58,80536.15,3.9,0.96329,6e-05,4.37258]
[1778342424584,26.59,80539.23,3.9,0.96344,6e-05,4.35872]
[1778342429279,26.59,80539.73,3.9,0.96345,6e-05,4.35739]
[1778342429311,26.59,80539.73,3.9,0.96345,6e-05,4.35739]
[1778342429428,26.59,80538.71,3.9,0.96339,6e-05,4.36329]
[1778342429562,26.59,80538.71,3.9,0.96339,6e-05,4.36329]
[1778342429619,26.59,80539.58,3.9,0.96343,6e-05,4.35907]
[1778342431633,26.59,80537.1,3.9,0.96332,6e-05,4.36941]
[1778342435130,26.6,80536.06,3.9,0.96325,6e-05,4.37583]
[1778342435228,26.6,80532.7,3.9,0.96305,6e-05,4.39468]
[1778342437675,26.6,80528.95,3.9,0.96282,6e-05,4.41761]
[1778342443217,26.61,80528.17,3.9,0.96272,6e-05,4.42718]
[1778342443311,26.61,80528.17,3.9,0.96272,6e-05,4.42718]
[1778342443937,26.62,80527.34,3.9,0.96264,6e-05,4.43431]
[1778342444063,26.62,80527.34,3.9,0.96264,6e-05,4.43431]
[1778342444160,26.62,80524.87,3.9,0.96249,6e-05,4.44899]
[1778342450766,26.64,80525.93,3.9,0.96247,6e-05,4.45101]
[1778342455801,26.65,80525.68,3.9,0.96239,6e-05,4.4588]
[1778342457662,26.65,80524.5,3.9,0.96231,6e-05,4.46648]
[1778342457813,26.65,80524.5,3.9,0.96231,6e-05,4.46648]
[1778342463857,26.67,80520.24,3.9,0.96196,6e-05,4.49968]
[1778342465253,26.67,80520.24,3.9,0.96196,6e-05,4.49968]
[1778342465309,26.67,80520.24,3.9,0.96196,6e-05,4.49968]
[1778342465991,26.67,80519.6,3.9,0.96191,6e-05,4.50438]
[1778342466063,26.67,80519.6,3.9,0.96191,6e-05,4.50438]
[1778342466092,26.67,80517.41,3.9,0.96178,6e-05,4.51753]
[1778342466879,26.67,80510.15,3.9,0.96136,6e-05,4.55729]
[1778342467885,26.68,80504.41,3.9,0.961,6e-05,4.5912]
[1778342468666,26.68,80504.41,3.9,0.961,6e-05,4.5912]
[1778342468814,26.68,80504.41,3.9,0.961,6e-05,4.5912]
[1778342471915,26.69,80495.8,3.9,0.96045,6e-05,4.64308]
[1778342472922,26.69,80491.48,3.9,0.96019,6e-05,4.66811]
[1778342473880,26.69,80491.48,3.9,0.96019,6e-05,4.66811]
[1778342474059,26.69,80491.48,3.9,0.96019,6e-05,4.66811]
[1778342474250,26.69,80491.48,3.9,0.96019,6e-05,4.66811]
[1778342474313,26.69,80491.48,3.9,0.96019,6e-05,4.66811]
[1778342474295,26.69,80490.42,3.9,0.96012,6e-05,4.67496]
[1778342476950,26.69,80499.69,3.9,0.96063,6e-05,4.62613]
[1778342477957,26.7,80500.43,3.9,0.96067,6e-05,4.62302]
[1778342478395,26.7,80500.43,3.9,0.96067,6e-05,4.62302]
[1778342478559,26.7,80500.43,3.9,0.96067,6e-05,4.62302]
[1778342480978,26.7,80496.56,3.9,0.96041,6e-05,4.64755]
[1778342483245,26.7,80493.52,3.9,0.96022,6e-05,4.66543]
[1778342483313,26.7,80493.52,3.9,0.96022,6e-05,4.66543]
[1778342483849,26.71,80492.09,3.9,0.96012,6e-05,4.67434]
[1778342484066,26.71,80492.09,3.9,0.96012,6e-05,4.67434]
[1778342484151,26.71,80492.67,3.9,0.96015,6e-05,4.67202]
[1778342486013,26.71,80489.39,3.9,0.95994,6e-05,4.69217]
[1778342491049,26.72,80489.99,3.9,0.95995,6e-05,4.68936]
[1778342496444,26.73,80489.53,3.9,0.95989,6e-05,4.69549]
[1778342496559,26.73,80489.53,3.9,0.95989,6e-05,4.69549]
[1778342502127,26.74,80488.48,3.9,0.95976,6e-05,4.7075]
[1778342502612,26.74,80488.48,3.9,0.95976,6e-05,4.7075]
[1778342502763,26.74,80488.48,3.9,0.95976,6e-05,4.7075]
[1778342504410,26.74,80483.19,3.9,0.95943,6e-05,4.73888]
[1778342504561,26.74,80483.19,3.9,0.95943,6e-05,4.73888]
[1778342505148,26.74,80483.44,3.9,0.95944,6e-05,4.73828]
[1778342506999,26.74,80484.41,3.9,0.95949,6e-05,4.73363]
[1778342507059,26.74,80484.41,3.9,0.95949,6e-05,4.73363]
[1778342507163,26.75,80489.72,3.9,0.95979,6e-05,4.70466]
[1778342509177,26.75,80493.27,3.9,0.95999,6e-05,4.68656]
[1778342514934,26.76,80493.29,3.9,0.95995,6e-05,4.68999]
[1778342515060,26.76,80493.29,3.9,0.95995,6e-05,4.68999]
[1778342516018,26.76,80492.91,3.9,0.95991,6e-05,4.69387]
[1778342516061,26.76,80492.91,3.9,0.95991,6e-05,4.69387]
[1778342516226,26.76,80493.21,3.9,0.95992,6e-05,4.69306]
[1778342521261,26.77,80492.38,3.9,0.95982,6e-05,4.70198]
[1778342521938,26.77,80492.38,3.9,0.95982,6e-05,4.70198]
[1778342522058,26.77,80492.38,3.9,0.95982,6e-05,4.70198]
[1778342523222,26.77,80493.23,3.9,0.95987,6e-05,4.69808]
[1778342523312,26.77,80493.23,3.9,0.95987,6e-05,4.69808]
[1778342523381,26.77,80493.26,3.9,0.95986,6e-05,4.69876]
[1778342530329,26.78,80493.76,3.9,0.95982,6e-05,4.70193]
[1778342532539,26.79,80493.77,3.9,0.95981,6e-05,4.70358]
[1778342535366,26.79,80499.63,3.9,0.96013,6e-05,4.6735]
[1778342539424,26.8,80499.95,3.9,0.96012,6e-05,4.67441]
[1778342539566,26.8,80499.37,3.9,0.96007,6e-05,4.67853]
[1778342540405,26.8,80498.71,3.9,0.96003,6e-05,4.6831]
[1778342545440,26.81,80499.44,3.9,0.96002,6e-05,4.68342]
[1778342550475,26.82,80501.13,3.9,0.96008,6e-05,4.67844]
[1778342555510,26.82,80504.25,3.9,0.96024,6e-05,4.66164]
[1778342560545,26.83,80507.44,3.9,0.96038,6e-05,4.64852]
[1778342568602,26.85,80507.7,3.9,0.96032,6e-05,4.65441]
[1778342573637,26.86,80507.97,3.9,0.96029,6e-05,4.65744]
[1778342578673,26.86,80509.74,3.9,0.96035,6e-05,4.6522]
[1778342583708,26.87,80512.14,3.9,0.96044,6e-05,4.64354]
[1778342589750,26.88,80513.5,3.9,0.96046,6e-05,4.64161]
[1778342594785,26.89,80517.09,3.9,0.96062,6e-05,4.62648]
[1778342599820,26.9,80518.75,3.9,0.96067,6e-05,4.62209]
[1778342606869,26.91,80519.8,3.9,0.96066,6e-05,4.62298]
[1778342611904,26.92,80521.81,3.9,0.96076,6e-05,4.61277]
[1778342616939,26.93,80525.34,3.9,0.96091,6e-05,4.59826]
[1778342621976,26.94,80525.24,3.9,0.96085,6e-05,4.6038]
[1778342627011,26.95,80525.16,3.9,0.96079,6e-05,4.6102]
[1778342633053,26.96,80525.26,3.9,0.96073,6e-05,4.61552]
[1778342639095,26.98,80525.26,3.9,0.96067,6e-05,4.62129]
[1778342648158,26.99,80525.26,3.9,0.96058,6e-05,4.62976]
[1778342653194,27.0,80522.58,3.9,0.96038,6e-05,4.64909]
[1778342657222,27.01,80516.82,3.9,0.96,6e-05,4.68435]
[1778342659236,27.01,80513.27,3.9,0.95978,6e-05,4.70568]
[1778342664271,27.02,80510.53,3.9,0.95957,6e-05,4.72495]
[1778342665278,27.02,80505.93,3.9,0.95929,6e-05,4.75135]
[1778342670314,27.03,80502.9,3.9,0.95907,6e-05,4.77189]
[1778342675349,27.03,80501.89,3.9,0.95901,6e-05,4.77712]
[1778342679377,27.04,80498.63,3.9,0.95878,6e-05,4.79819]
[1778342681391,27.04,80494.63,3.9,0.95853,6e-05,4.822]
[1778342686426,27.05,80495.53,3.9,0.95855,6e-05,4.82015]
[1778342691461,27.05,80495.6,3.9,0.95852,6e-05,4.82298]
[1778342695490,27.06,80498.79,3.9,0.95868,6e-05,4.80768]
[1778342700525,27.06,80498.77,3.9,0.95864,6e-05,4.81122]
[1778342705560,27.07,80499.55,3.9,0.95865,6e-05,4.81026]
[1778342711603,27.08,80500.39,3.9,0.95866,6e-05,4.80967]
[1778342712609,27.08,80505.44,3.9,0.95896,6e-05,4.78206]
[1778342717644,27.09,80504.53,3.9,0.95886,6e-05,4.79083]
[1778342722679,27.09,80507.71,3.9,0.95901,6e-05,4.77662]
[1778342727714,27.1,80510.86,3.9,0.95916,6e-05,4.76278]
[1778342731753,27.11,80514.95,3.9,0.9594,6e-05,4.73913]
[1778342732750,27.11,80521.22,3.9,0.95977,6e-05,4.70519]
[1778342735789,27.11,80522.22,3.9,0.95981,6e-05,4.70135]
[1778342740483,27.12,80524.81,3.9,0.95992,6e-05,4.69053]
[1778342740563,27.12,80524.81,3.9,0.95992,6e-05,4.69053]
[1778342740584,27.12,80523.57,3.9,0.95983,6e-05,4.69908]
[1778342745842,27.13,80526.5,3.9,0.95996,6e-05,4.68726]
[1778342750877,27.14,80524.06,3.9,0.95977,6e-05,4.70496]
[1778342753814,27.14,80521.24,3.9,0.95959,6e-05,4.72217]
[1778342759940,27.15,80521.43,3.9,0.95954,6e-05,4.72661]
[1778342763003,27.15,80520.59,3.9,0.95947,6e-05,4.7328]
[1778342763070,27.15,80520.59,3.9,0.95947,6e-05,4.7328]
[1778342763576,27.15,80520.59,3.9,0.95947,6e-05,4.7328]
[1778342763597,27.16,80512.71,3.9,0.95899,6e-05,4.77802]
[1778342763810,27.16,80512.71,3.9,0.95899,6e-05,4.77802]
[1778342769004,27.16,80513.06,3.9,0.95898,6e-05,4.77952]
[1778342774039,27.17,80513.0,3.9,0.95894,6e-05,4.78328]
[1778342779074,27.18,80512.99,3.9,0.9589,6e-05,4.78672]
[1778342780347,27.18,80512.99,3.9,0.9589,6e-05,4.78672]
[1778342780559,27.18,80512.99,3.9,0.9589,6e-05,4.78672]
[1778342780582,27.18,80512.99,3.9,0.95889,6e-05,4.78807]
[1778342780812,27.18,80512.99,3.9,0.95889,6e-05,4.78807]
[1778342786658,27.18,80515.45,3.9,0.959,6e-05,4.77707]
[1778342786811,27.19,80517.05,3.9,0.95909,6e-05,4.76884]
[1778342787284,27.19,80517.05,3.9,0.95909,6e-05,4.76884]
[1778342787316,27.19,80517.05,3.9,0.95909,6e-05,4.76884]
[1778342787383,27.19,80518.42,3.9,0.95916,6e-05,4.76262]
[1778342793123,27.19,80519.85,3.9,0.95924,6e-05,4.75356]
[1778342793310,27.19,80519.85,3.9,0.95924,6e-05,4.75356]
[1778342793411,27.2,80520.52,3.9,0.95927,6e-05,4.75129]
[1778342793742,27.2,80520.52,3.9,0.95927,6e-05,4.75129]
[1778342793816,27.2,80520.52,3.9,0.95927,6e-05,4.75129]
[1778342797083,27.2,80520.96,3.9,0.95928,6e-05,4.75032]
[1778342797310,27.2,80520.96,3.9,0.95928,6e-05,4.75032]
[1778342797349,27.2,80523.95,3.9,0.95944,6e-05,4.73523]
[1778342797984,27.2,80523.95,3.9,0.95944,6e-05,4.73523]
[1778342798062,27.2,80523.95,3.9,0.95944,6e-05,4.73523]
[1778342803243,27.21,80526.91,3.9,0.95957,6e-05,4.72352]
[1778342804550,27.21,80526.91,3.9,0.95957,6e-05,4.72352]
[1778342804561,27.21,80526.91,3.9,0.95957,6e-05,4.72352]
[1778342804651,27.21,80527.53,3.9,0.95959,6e-05,4.72087]
[1778342804788,27.21,80527.53,3.9,0.95959,6e-05,4.72087]
[1778342804811,27.21,80527.53,3.9,0.95959,6e-05,4.72087]
[1778342812306,27.22,80527.87,3.9,0.95955,6e-05,4.72517]
[1778342813846,27.23,80528.05,3.9,0.95955,6e-05,4.72494]
[1778342814061,27.23,80528.05,3.9,0.95955,6e-05,4.72494]
[1778342814271,27.23,80528.05,3.9,0.95955,6e-05,4.72494]
[1778342814313,27.23,80528.05,3.9,0.95955,6e-05,4.72494]
[1778342814320,27.23,80527.92,3.9,0.95954,6e-05,4.72642]
[1778342818006,27.23,80525.72,3.9,0.95938,6e-05,4.74085]
[1778342818063,27.23,80525.72,3.9,0.95938,6e-05,4.74085]
[1778342825398,27.24,80526.66,3.9,0.95938,6e-05,4.74156]
[1778342829185,27.24,80528.38,3.9,0.95947,6e-05,4.73226]
[1778342829310,27.24,80528.38,3.9,0.95947,6e-05,4.73226]
[1778342829487,27.24,80528.38,3.9,0.95947,6e-05,4.73226]
[1778342829568,27.24,80528.38,3.9,0.95947,6e-05,4.73226]
[1778342829660,27.24,80528.76,3.9,0.95949,6e-05,4.73091]
[1778342835468,27.25,80529.2,3.9,0.95947,6e-05,4.73289]
[1778342837388,27.25,80530.13,3.9,0.95952,6e-05,4.7285]
[1778342837561,27.25,80530.13,3.9,0.95952,6e-05,4.7285]
[1778342837662,27.26,80533.42,3.9,0.9597,6e-05,4.71112]
[1778342838253,27.26,80533.42,3.9,0.9597,6e-05,4.71112]
[1778342838310,27.26,80533.42,3.9,0.9597,6e-05,4.71112]
[1778342843524,27.26,80531.77,3.9,0.95956,6e-05,4.72482]
[1778342844178,27.26,80531.77,3.9,0.95956,6e-05,4.72482]
[1778342844308,27.26,80531.77,3.9,0.95956,6e-05,4.72482]
[1778342844571,27.26,80531.77,3.9,0.95956,6e-05,4.72482]
[1778342844659,27.27,80530.81,3.9,0.95949,6e-05,4.73085]
[1778342844811,27.27,80530.81,3.9,0.95949,6e-05,4.73085]
[1778342850573,27.27,80533.05,3.9,0.95958,6e-05,4.72298]
[1778342852464,27.28,80534.3,3.9,0.95967,6e-05,4.71289]
[1778342852559,27.28,80534.3,3.9,0.95967,6e-05,4.71289]
[1778342852587,27.28,80533.23,3.9,0.9596,6e-05,4.71954]
[1778342853117,27.28,80533.23,3.9,0.9596,6e-05,4.71954]
[1778342853317,27.28,80533.23,3.9,0.9596,6e-05,4.71954]
[1778342858566,27.27,80535.72,3.9,0.95976,6e-05,4.70469]
[1778342858630,27.27,80530.25,3.9,0.95944,6e-05,4.73457]
[1778342858808,27.27,80530.25,3.9,0.95944,6e-05,4.73457]
[1778342859193,27.27,80530.25,3.9,0.95944,6e-05,4.73457]
[1778342859313,27.27,80530.25,3.9,0.95944,6e-05,4.73457]
[1778342859638,27.28,80527.56,3.9,0.95928,6e-05,4.75015]
[1778342863666,27.28,80525.15,3.9,0.9591,6e-05,4.76625]
[1778342864870,27.28,80524.93,3.9,0.95908,6e-05,4.76814]
[1778342865069,27.28,80524.93,3.9,0.95908,6e-05,4.76814]
[1778342865428,27.28,80524.93,3.9,0.95908,6e-05,4.76814]
[1778342865560,27.28,80524.93,3.9,0.95908,6e-05,4.76814]
[1778342865680,27.28,80523.87,3.9,0.95901,6e-05,4.77468]
[1778342870721,27.29,80524.69,3.9,0.95903,6e-05,4.77341]
[1778342872897,27.29,80524.42,3.9,0.959,6e-05,4.7762]
[1778342873060,27.29,80524.42,3.9,0.959,6e-05,4.7762]
[1778342873583,27.29,80524.42,3.9,0.959,6e-05,4.7762]
[1778342873744,27.29,80524.76,3.9,0.95901,6e-05,4.77496]
[1778342873811,27.29,80524.76,3.9,0.95901,6e-05,4.77496]
[1778342879786,27.3,80524.56,3.9,0.95896,6e-05,4.77989]
[1778342881615,27.3,80524.56,3.9,0.95896,6e-05,4.77989]
[1778342881812,27.3,80524.56,3.9,0.95895,6e-05,4.78114]
[1778342888849,27.31,80522.41,3.9,0.9588,6e-05,4.79432]
[1778342894023,27.3,80522.55,3.9,0.95883,6e-05,4.79194]
[1778342894615,27.3,80522.55,3.9,0.95883,6e-05,4.79194]
[1778342894811,27.3,80522.75,3.9,0.95885,6e-05,4.79004]
[1778342895812,27.3,80522.75,3.9,0.95885,6e-05,4.79004]
[1778342895898,27.3,80522.77,3.9,0.95886,6e-05,4.78953]
[1778342900933,27.3,80525.74,3.9,0.95905,6e-05,4.77111]
[1778342902932,27.3,80526.09,3.9,0.95908,6e-05,4.76881]
[1778342903060,27.3,80526.09,3.9,0.95908,6e-05,4.76881]
[1778342906880,27.3,80526.08,3.9,0.95907,6e-05,4.76942]
[1778342907062,27.3,80526.08,3.9,0.95907,6e-05,4.76942]
[1778342909126,27.3,80530.14,3.9,0.95932,6e-05,4.74627]
[1778342909310,27.3,80530.14,3.9,0.95932,6e-05,4.74627]
[1778342909411,27.29,80530.14,3.9,0.95932,6e-05,4.74562]
[1778342910777,27.29,80530.14,3.9,0.95932,6e-05,4.74562]
[1778342917045,27.29,80531.94,3.9,0.95948,6e-05,4.72962]
[1778342921211,27.29,80531.38,3.9,0.95946,6e-05,4.73183]
[1778342921313,27.29,80531.38,3.9,0.95946,6e-05,4.73183]
[1778342921414,27.29,80531.97,3.9,0.9595,6e-05,4.72801]
[1778342927115,27.29,80532.23,3.9,0.95953,6e-05,4.7252]
[1778342932150,27.28,80532.8,3.9,0.95958,6e-05,4.72076]
[1778342937185,27.28,80532.91,3.9,0.95958,6e-05,4.72086]
[1778342942220,27.28,80528.32,3.9,0.95931,6e-05,4.74586]
[1778342944185,27.28,80528.71,3.9,0.95934,6e-05,4.74343]
[1778342944312,27.28,80528.71,3.9,0.95934,6e-05,4.74343]
[1778342944410,27.28,80527.9,3.9,0.95928,6e-05,4.74832]
[1778342950276,27.29,80524.18,3.9,0.95903,6e-05,4.7724]
[1778342955311,27.3,80521.62,3.9,0.95884,6e-05,4.78986]
[1778342960346,27.3,80521.3,3.9,0.9588,6e-05,4.79341]
[1778342965381,27.3,80520.45,3.9,0.95873,6e-05,4.80021]
[1778342970416,27.3,80534.95,3.9,0.9596,6e-05,4.71914]
[1778342971321,27.3,80534.95,3.9,0.9596,6e-05,4.71914]
[1778342971811,27.3,80534.95,3.9,0.9596,6e-05,4.71914]
[1778342971423,27.3,80543.63,3.9,0.96014,6e-05,4.66658]
[1778342973437,27.3,80544.26,3.9,0.9602,6e-05,4.6612]
[1778342978473,27.29,80546.37,3.9,0.96037,6e-05,4.6449]
[1778342981817,27.28,80547.22,3.9,0.96044,6e-05,4.6384]
[1778342985522,27.27,80553.01,3.9,0.96082,6e-05,4.60243]
[1778342986133,27.27,80553.01,3.9,0.96082,6e-05,4.60243]
[1778342986311,27.27,80553.01,3.9,0.96082,6e-05,4.60243]
[1778342986535,27.27,80553.13,3.9,0.96084,6e-05,4.6009]
[1778342991570,27.26,80555.55,3.9,0.96102,6e-05,4.58353]
[1778342994354,27.26,80558.85,3.9,0.96123,6e-05,4.56408]
[1778342999844,27.25,80560.11,3.9,0.96134,6e-05,4.55333]
[1778343000061,27.25,80560.56,3.9,0.96137,6e-05,4.55013]
[1778343000633,27.25,80560.54,3.9,0.96138,6e-05,4.54946]
[1778343005668,27.24,80563.05,3.9,0.96156,6e-05,4.53223]
[1778343010703,27.24,80566.08,3.9,0.96177,6e-05,4.51238]
[1778343015738,27.23,80570.4,3.9,0.96205,6e-05,4.48602]
[1778343020773,27.22,80570.95,3.9,0.96211,6e-05,4.47992]
[1778343025808,27.22,80570.71,3.9,0.96213,6e-05,4.47807]
[1778343030843,27.21,80570.35,3.9,0.96214,6e-05,4.47689]
[1778343035878,27.21,80570.64,3.9,0.96222,6e-05,4.46845]
[1778343042929,27.2,80577.34,3.9,0.96263,6e-05,4.42882]
[1778343044943,27.2,80582.41,3.9,0.96292,5e-05,4.40102]
[1778343049978,27.19,80583.7,3.9,0.96302,5e-05,4.39184]
[1778343051982,27.19,80583.62,3.9,0.96302,5e-05,4.39178]
[1778343052077,27.19,80583.62,3.9,0.96302,5e-05,4.39178]
[1778343055289,27.19,80584.3,3.9,0.96307,5e-05,4.38678]
[1778343055391,27.19,80592.41,3.9,0.96352,5e-05,4.34384]
[1778343056022,27.19,80600.63,3.9,0.96396,5e-05,4.30068]
[1778343058885,27.18,80601.47,3.9,0.96401,5e-05,4.296]
[1778343061924,27.18,80607.0,3.9,0.96432,5e-05,4.26582]
[1778343063950,27.18,80608.47,3.9,0.9644,5e-05,4.25825]
[1778343064078,27.18,80600.42,3.9,0.96398,5e-05,4.29927]
[1778343065085,27.18,80593.97,3.9,0.96363,5e-05,4.33244]
[1778343066342,27.18,80593.97,3.9,0.96363,5e-05,4.33244]
[1778343066563,27.18,80593.97,3.9,0.96363,5e-05,4.33244]
[1778343066660,27.18,80593.6,3.9,0.96362,5e-05,4.33356]
[1778343067963,27.18,80593.6,3.9,0.96362,5e-05,4.33356]
[1778343068068,27.18,80593.45,3.9,0.96361,5e-05,4.33434]
[1778343072892,27.17,80591.02,3.9,0.9635,5e-05,4.34535]
[1778343072947,27.17,80589.19,3.9,0.96341,5e-05,4.35405]
[1778343073064,27.17,80589.19,3.9,0.96341,5e-05,4.35405]
[1778343074149,27.17,80585.11,3.9,0.96319,5e-05,4.37498]
[1778343075333,27.17,80585.11,3.9,0.96319,5e-05,4.37498]
[1778343075561,27.17,80585.11,3.9,0.96319,5e-05,4.37498]
[1778343075663,27.17,80580.46,3.9,0.96295,5e-05,4.39843]
[1778343082204,27.16,80579.65,3.9,0.96294,5e-05,4.39954]
[1778343087239,27.16,80579.94,3.9,0.96298,5e-05,4.39537]
[1778343092274,27.15,80579.98,3.9,0.96304,5e-05,4.38872]
[1778343093449,27.15,80579.98,3.9,0.96304,5e-05,4.38872]
[1778343093561,27.15,80579.98,3.9,0.96304,5e-05,4.38872]
[1778343094778,27.15,80579.58,3.9,0.96303,5e-05,4.38978]
[1778343094812,27.15,80579.58,3.9,0.96303,5e-05,4.38978]
[1778343094879,27.15,80579.58,3.9,0.96303,5e-05,4.38926]
[1778343100330,27.15,80579.97,3.9,0.96308,5e-05,4.38462]
[1778343105365,27.14,80580.01,3.9,0.96311,5e-05,4.38184]
[1778343109899,27.14,80580.05,3.9,0.96312,5e-05,4.38112]
[1778343110061,27.14,80580.44,3.9,0.96316,5e-05,4.37704]
[1778343115435,27.13,80581.92,3.9,0.96326,5e-05,4.36681]
[1778343120470,27.13,80581.97,3.9,0.96329,5e-05,4.36414]
[1778343123491,27.12,80578.22,3.9,0.9631,5e-05,4.38241]
[1778343125236,27.12,80576.84,3.9,0.96303,5e-05,4.38918]
[1778343125309,27.12,80576.84,3.9,0.96303,5e-05,4.38918]
[1778343127049,27.12,80575.84,3.9,0.96299,5e-05,4.39343]
[1778343127063,27.12,80575.84,3.9,0.96299,5e-05,4.39343]
[1778343127519,27.12,80575.93,3.9,0.963,5e-05,4.39189]
[1778343129533,27.12,80567.6,3.9,0.96255,6e-05,4.43492]
[1778343131008,27.12,80567.6,3.9,0.96255,6e-05,4.43492]
[1778343131068,27.12,80566.79,3.9,0.96251,6e-05,4.43863]
[1778343136583,27.11,80566.07,3.9,0.96251,6e-05,4.43891]
[1778343138979,27.11,80566.16,3.9,0.96252,6e-05,4.43785]
[1778343139059,27.11,80566.23,3.9,0.96253,6e-05,4.4369]
[1778343139980,27.11,80566.23,3.9,0.96253,6e-05,4.4369]
[1778343140010,27.11,80566.38,3.9,0.96255,6e-05,4.43553]
[1778343140063,27.11,80566.38,3.9,0.96255,6e-05,4.43553]
[1778343143632,27.1,80570.49,3.9,0.9628,6e-05,4.41151]
[1778343145067,27.1,80570.03,3.9,0.96278,6e-05,4.41342]
[1778343145312,27.1,80570.03,3.9,0.96278,6e-05,4.41342]
[1778343148462,27.1,80569.19,3.9,0.96275,6e-05,4.41627]
[1778343148563,27.1,80569.19,3.9,0.96275,6e-05,4.41627]
[1778343148667,27.1,80566.23,3.9,0.96259,6e-05,4.43144]
[1778343153702,27.09,80565.76,3.9,0.96262,6e-05,4.42737]
[1778343154445,27.09,80565.76,3.9,0.96262,6e-05,4.42737]
[1778343154565,27.09,80565.76,3.9,0.96262,6e-05,4.42737]
[1778343154709,27.09,80558.53,3.9,0.96222,6e-05,4.46533]
[1778343156542,27.09,80556.54,3.9,0.96212,6e-05,4.47537]
[1778343156565,27.09,80556.54,3.9,0.96212,6e-05,4.47537]
[1778343156723,27.09,80557.22,3.9,0.96216,6e-05,4.47112]
[1778343159771,27.08,80557.34,3.9,0.96218,6e-05,4.46928]
[1778343159811,27.08,80557.34,3.9,0.96218,6e-05,4.46928]
[1778343165786,27.08,80555.29,3.9,0.96211,6e-05,4.47612]
[1778343170821,27.07,80554.95,3.9,0.96212,6e-05,4.47499]
[1778343175856,27.07,80555.13,3.9,0.96216,6e-05,4.47113]
[1778343178491,27.06,80555.17,3.9,0.96217,6e-05,4.47034]
[1778343178562,27.06,80555.17,3.9,0.96217,6e-05,4.47034]
[1778343180520,27.06,80555.17,3.9,0.96218,6e-05,4.4692]
[1778343180569,27.06,80555.17,3.9,0.96218,6e-05,4.4692]
[1778343180621,27.06,80555.17,3.9,0.96219,6e-05,4.46807]
[1778343186615,27.06,80555.21,3.9,0.96222,6e-05,4.4656]
[1778343186810,27.06,80555.21,3.9,0.96222,6e-05,4.4656]
[1778343192975,27.05,80552.54,3.9,0.96212,6e-05,4.47538]
[1778343198010,27.04,80553.1,3.9,0.96218,6e-05,4.46959]
[1778343198357,27.04,80553.1,3.9,0.96218,6e-05,4.46959]
[1778343198560,27.04,80553.1,3.9,0.96218,6e-05,4.46959]
[1778343200509,27.04,80552.97,3.9,0.96218,6e-05,4.4692]
[1778343200570,27.04,80552.97,3.9,0.96218,6e-05,4.4692]
[1778343200667,27.04,80552.97,3.9,0.96219,6e-05,4.46865]
[1778343206066,27.03,80553.32,3.9,0.96223,6e-05,4.46409]
[1778343210171,27.03,80552.8,3.9,0.96223,6e-05,4.46477]
[1778343210311,27.03,80552.8,3.9,0.96223,6e-05,4.46477]
[1778343216136,27.02,80552.41,3.9,0.96227,6e-05,4.45985]
[1778343218574,27.02,80552.46,3.9,0.96228,6e-05,4.45906]
[1778343218811,27.02,80552.46,3.9,0.96228,6e-05,4.45906]
[1778343219159,27.02,80559.76,3.9,0.96269,6e-05,4.4191]
[1778343220820,27.02,80559.76,3.9,0.96269,6e-05,4.4191]
[1778343221077,27.02,80559.76,3.9,0.96269,6e-05,4.4191]
[1778343220908,27.02,80562.86,3.9,0.96287,6e-05,4.40178]
[1778343226306,27.01,80565.02,3.9,0.96301,6e-05,4.38872]
[1778343226558,27.01,80565.02,3.9,0.96301,6e-05,4.38872]
[1778343230275,27.01,80566.8,3.9,0.96312,6e-05,4.37851]
[1778343230309,27.01,80566.8,3.9,0.96312,6e-05,4.37851]
[1778343230376,27.01,80567.5,3.9,0.96315,5e-05,4.37523]
[1778343233256,27.01,80572.64,3.9,0.96343,5e-05,4.34857]
[1778343238060,27.02,80575.47,3.9,0.96358,5e-05,4.33383]
[1778343241087,27.02,80572.49,3.9,0.9634,5e-05,4.35093]
[1778343241310,27.02,80569.34,3.9,0.96323,5e-05,4.36797]
[1778343242116,27.02,80569.34,3.9,0.96323,5e-05,4.36797]
[1778343241312,27.02,80569.78,3.9,0.96325,5e-05,4.36607]
[1778343242308,27.02,80569.78,3.9,0.96325,5e-05,4.36607]
[1778343246868,27.02,80566.73,3.9,0.96306,6e-05,4.38381]
[1778343247071,27.02,80566.73,3.9,0.96306,6e-05,4.38381]
[1778343247105,27.02,80561.54,3.9,0.96277,6e-05,4.41204]
[1778343247881,27.02,80561.54,3.9,0.96277,6e-05,4.41204]
[1778343248063,27.02,80561.54,3.9,0.96277,6e-05,4.41204]
[1778343247980,27.02,80559.34,3.9,0.96264,6e-05,4.42406]
[1778343253404,27.03,80556.22,3.9,0.96245,6e-05,4.4422]
[1778343258579,27.03,80556.71,3.9,0.96247,6e-05,4.44078]
[1778343258812,27.03,80556.71,3.9,0.96247,6e-05,4.44078]
[1778343265488,27.03,80557.2,3.9,0.96247,6e-05,4.44061]
[1778343267525,27.04,80558.84,3.9,0.96256,6e-05,4.43217]
[1778343267563,27.04,80558.84,3.9,0.96256,6e-05,4.43217]
[1778343268814,27.04,80560.11,3.9,0.96262,6e-05,4.42573]
[1778343269060,27.04,80560.11,3.9,0.96262,6e-05,4.42573]
[1778343269158,27.04,80560.14,3.9,0.96262,6e-05,4.42623]
[1778343272910,27.04,80562.38,3.9,0.96277,6e-05,4.41115]
[1778343273066,27.04,80562.38,3.9,0.96277,6e-05,4.41115]
[1778343278579,27.04,80561.1,3.9,0.96267,6e-05,4.42039]
[1778343283615,27.05,80560.16,3.9,0.9626,6e-05,4.42703]
[1778343285967,27.05,80560.21,3.9,0.9626,6e-05,4.42709]
[1778343286064,27.05,80560.21,3.9,0.9626,6e-05,4.42709]
[1778343286114,27.05,80560.26,3.9,0.9626,6e-05,4.42747]
[1778343287201,27.05,80560.39,3.9,0.9626,6e-05,4.42678]
[1778343287309,27.05,80560.39,3.9,0.9626,6e-05,4.42678]
[1778343292678,27.05,80560.85,3.9,0.96261,6e-05,4.42626]
[1778343297702,27.05,80563.34,3.9,0.96274,6e-05,4.41431]
[1778343297812,27.05,80563.34,3.9,0.96274,6e-05,4.41431]
[1778343297914,27.06,80566.83,3.9,0.96292,6e-05,4.39649]
[1778343299209,27.06,80568.48,3.9,0.96301,6e-05,4.38813]
[1778343299310,27.06,80568.48,3.9,0.96301,6e-05,4.38813]
[1778343299738,27.06,80568.54,3.9,0.96301,6e-05,4.3882]
[1778343304773,27.06,80569.01,3.9,0.96301,6e-05,4.38761]
[1778343305780,27.06,80573.29,3.9,0.96325,5e-05,4.36541]
[1778343306461,27.06,80573.29,3.9,0.96325,5e-05,4.36541]
[1778343306559,27.06,80573.29,3.9,0.96325,5e-05,4.36541]
[1778343311822,27.07,80575.52,3.9,0.96334,5e-05,4.3562]
[1778343312368,27.07,80575.52,3.9,0.96334,5e-05,4.3562]
[1778343312559,27.07,80575.52,3.9,0.96334,5e-05,4.3562]
[1778343312829,27.07,80576.4,3.9,0.96339,5e-05,4.352]
[1778343317864,27.07,80577.98,3.9,0.96345,5e-05,4.34583]
[1778343322780,27.08,80580.16,3.9,0.96355,5e-05,4.33609]
[1778343322808,27.08,80580.16,3.9,0.96355,5e-05,4.33609]
[1778343322970,27.08,80584.27,3.9,0.96377,5e-05,4.31503]
[1778343324461,27.08,80585.52,3.9,0.96383,5e-05,4.30898]
[1778343324561,27.08,80585.52,3.9,0.96383,5e-05,4.30898]
[1778343324915,27.08,80585.6,3.9,0.96383,5e-05,4.30903]
[1778343329949,27.08,80586.96,3.9,0.96388,5e-05,4.30431]
[1778343332341,27.08,80586.68,3.9,0.96386,5e-05,4.30624]
[1778343332559,27.08,80586.68,3.9,0.96386,5e-05,4.30624]
[1778343338005,27.09,80587.18,3.9,0.96388,5e-05,4.30307]
[1778343343043,27.09,80587.76,3.9,0.96389,5e-05,4.30232]
[1778343345925,27.09,80587.78,3.9,0.96389,5e-05,4.30233]
[1778343346072,27.09,80587.78,3.9,0.96389,5e-05,4.30233]
[1778343347812,27.09,80588.92,3.9,0.96395,5e-05,4.29651]
[1778343348069,27.09,80588.92,3.9,0.96395,5e-05,4.29651]
[1778343348078,27.09,80591.33,3.9,0.96408,5e-05,4.28404]
[1778343353113,27.1,80591.6,3.9,0.96409,5e-05,4.28305]
[1778343358149,27.1,80595.23,3.9,0.96428,5e-05,4.26473]
[1778343358479,27.1,80595.23,3.9,0.96428,5e-05,4.26473]
[1778343358558,27.1,80595.23,3.9,0.96428,5e-05,4.26473]
[1778343361237,27.1,80595.5,3.9,0.96429,5e-05,4.26355]
[1778343361263,27.1,80595.75,3.9,0.96431,5e-05,4.26236]
[1778343361314,27.1,80595.75,3.9,0.96431,5e-05,4.26236]
[1778343367212,27.1,80598.98,3.9,0.96447,5e-05,4.24638]
[1778343367643,27.1,80598.98,3.9,0.96447,5e-05,4.24638]
[1778343367809,27.1,80598.98,3.9,0.96447,5e-05,4.24638]
[1778343371211,27.1,80601.41,3.9,0.9646,5e-05,4.23426]
[1778343371240,27.1,80600.78,3.9,0.96456,5e-05,4.23765]
[1778343371311,27.1,80600.78,3.9,0.96456,5e-05,4.23765]
[1778343375724,27.1,80599.46,3.9,0.96449,5e-05,4.24487]
[1778343375809,27.1,80599.46,3.9,0.96449,5e-05,4.24487]
[1778343382303,27.1,80599.29,3.9,0.96447,5e-05,4.24662]
[1778343382308,27.1,80599.29,3.9,0.96447,5e-05,4.24662]
[1778343384144,27.1,80601.99,3.9,0.96461,5e-05,4.23284]
[1778343384161,27.1,80601.02,3.9,0.96456,5e-05,4.23812]
[1778343384312,27.1,80601.02,3.9,0.96456,5e-05,4.23812]
[1778343388654,27.1,80599.22,3.9,0.96446,5e-05,4.24765]
[1778343388809,27.1,80599.22,3.9,0.96446,5e-05,4.24765]
[1778343391691,27.1,80600.28,3.9,0.96451,5e-05,4.24269]
[1778343392705,27.1,80602.06,3.9,0.96463,5e-05,4.2299]
[1778343392811,27.1,80602.06,3.9,0.96463,5e-05,4.2299]
[1778343392911,27.11,80604.44,3.9,0.96475,5e-05,4.21799]
[1778343396418,27.11,80608.14,3.9,0.96494,5e-05,4.19959]
[1778343399439,27.11,80611.58,3.9,0.96512,5e-05,4.18263]
[1778343404475,27.11,80613.47,3.9,0.9652,5e-05,4.17418]
[1778343409512,27.11,80609.97,3.9,0.96501,5e-05,4.19324]
[1778343414546,27.11,80613.98,3.9,0.96521,5e-05,4.17383]
[1778343419581,27.12,80614.78,3.9,0.96524,5e-05,4.17095]
[1778343424616,27.12,80614.96,3.9,0.96523,5e-05,4.17125]
[1778343429651,27.12,80614.04,3.9,0.96517,5e-05,4.1776]
[1778343434686,27.12,80614.08,3.9,0.96517,5e-05,4.17715]
[1778343439721,27.12,80614.09,3.9,0.96518,5e-05,4.17688]
[1778343445763,27.12,80613.88,3.9,0.96517,5e-05,4.17773]
[1778343450798,27.12,80617.68,3.9,0.96537,5e-05,4.15826]
[1778343455833,27.12,80621.42,3.9,0.96559,5e-05,4.13564]
[1778343460868,27.12,80621.66,3.9,0.9656,5e-05,4.13466]
[1778343462889,27.12,80636.55,3.9,0.96636,5e-05,4.05983]
[1778343464202,27.12,80636.55,3.9,0.96636,5e-05,4.05983]
[1778343464307,27.12,80636.55,3.9,0.96636,5e-05,4.05983]
[1778343464360,27.12,80642.94,3.9,0.96668,5e-05,4.02819]
[1778343466921,27.12,80641.96,3.9,0.96663,5e-05,4.03373]
[1778343468879,27.12,80641.37,3.9,0.9666,5e-05,4.03687]
[1778343469064,27.12,80641.37,3.9,0.9666,5e-05,4.03687]
[1778343469152,27.12,80642.61,3.9,0.96666,5e-05,4.03092]
[1778343472961,27.13,80638.66,3.9,0.96645,5e-05,4.05146]
[1778343477996,27.13,80638.8,3.9,0.96645,5e-05,4.05174]
[1778343482067,27.13,80639.24,3.9,0.96646,5e-05,4.05016]
[1778343483046,27.13,80629.96,3.9,0.96598,5e-05,4.09702]
[1778343484918,27.13,80627.7,3.9,0.96587,5e-05,4.10852]
[1778343484984,27.13,80627.7,3.9,0.96587,5e-05,4.10852]
[1778343485063,27.13,80627.7,3.9,0.96587,5e-05,4.10852]
[1778343485163,27.13,80627.7,3.9,0.96587,5e-05,4.10863]
[1778343491102,27.13,80630.9,3.9,0.96601,5e-05,4.09458]
[1778343493131,27.13,80631.8,3.9,0.96606,5e-05,4.09015]
[1778343493266,27.13,80631.8,3.9,0.96606,5e-05,4.09015]
[1778343493312,27.13,80631.8,3.9,0.96606,5e-05,4.09015]
[1778343493367,27.14,80631.55,3.9,0.96604,5e-05,4.0915]
[1778343494123,27.14,80638.05,3.9,0.96637,5e-05,4.05905]
[1778343495130,27.14,80643.29,3.9,0.96664,5e-05,4.0331]
[1778343496137,27.14,80639.7,3.9,0.96645,5e-05,4.05116]
[1778343496872,27.14,80639.7,3.9,0.96645,5e-05,4.05116]
[1778343497013,27.14,80639.7,3.9,0.96645,5e-05,4.05116]
[1778343497144,27.14,80640.73,3.9,0.9665,5e-05,4.04619]
[1778343497862,27.14,80640.73,3.9,0.9665,5e-05,4.04619]
[1778343507919,27.14,80640.96,3.9,0.9665,5e-05,4.04595]
[1778343508063,27.14,80640.96,3.9,0.9665,5e-05,4.04595]
[1778343508221,27.14,80641.17,3.9,0.9665,5e-05,4.04598]
[1778343511051,27.14,80642.11,3.9,0.96655,5e-05,4.04169]
[1778343511061,27.14,80642.11,3.9,0.96655,5e-05,4.04169]
[1778343516277,27.14,80641.72,3.9,0.96654,5e-05,4.04117]
[1778343518841,27.14,80642.16,3.9,0.96656,5e-05,4.03938]
[1778343519026,27.14,80642.16,3.9,0.96656,5e-05,4.03938]
[1778343519061,27.14,80642.16,3.9,0.96656,5e-05,4.03938]
[1778343519298,27.14,80643.15,3.9,0.96661,5e-05,4.03466]
[1778343524333,27.15,80643.75,3.9,0.96663,5e-05,4.03275]
[1778343527354,27.15,80639.1,3.9,0.96639,5e-05,4.05652]
[1778343528361,27.15,80635.36,3.9,0.9662,5e-05,4.07539]
[1778343528726,27.15,80635.36,3.9,0.9662,5e-05,4.07539]
[1778343528815,27.15,80635.36,3.9,0.9662,5e-05,4.07539]
[1778343528982,27.15,80635.36,3.9,0.9662,5e-05,4.07539]
[1778343529069,27.15,80635.36,3.9,0.9662,5e-05,4.07539]
[1778343529368,27.15,80634.96,3.9,0.96618,5e-05,4.07754]
[1778343534403,27.15,80634.86,3.9,0.96616,5e-05,4.07876]
[1778343539344,27.15,80634.77,3.9,0.96615,5e-05,4.0798]
[1778343539403,27.15,80634.77,3.9,0.96615,5e-05,4.0798]
[1778343539565,27.15,80634.77,3.9,0.96615,5e-05,4.07995]
[1778343539486,27.15,80634.77,3.9,0.96615,5e-05,4.07995]
[1778343541452,27.15,80631.98,3.9,0.96601,5e-05,4.09424]
[1778343546487,27.15,80629.94,3.9,0.96589,5e-05,4.10508]
[1778343551601,27.15,80628.57,3.9,0.96582,5e-05,4.11245]
[1778343551811,27.15,80628.57,3.9,0.96582,5e-05,4.11245]
[1778343551976,27.15,80628.57,3.9,0.96582,5e-05,4.11245]
[1778343552063,27.15,80628.57,3.9,0.96582,5e-05,4.11245]
[1778343552163,27.15,80627.26,3.9,0.96575,5e-05,4.11924]
[1778343553536,27.16,80622.36,3.9,0.9655,5e-05,4.14408]
[1778343556557,27.16,80619.58,3.9,0.96535,5e-05,4.15821]
[1778343561592,27.16,80620.1,3.9,0.96538,5e-05,4.15551]
[1778343563283,27.16,80620.1,3.9,0.96538,5e-05,4.15551]
[1778343563313,27.16,80620.1,3.9,0.96538,5e-05,4.15551]
[1778343563741,27.16,80621.28,3.9,0.96544,5e-05,4.1495]
[1778343564110,27.16,80621.28,3.9,0.96544,5e-05,4.1495]
[1778343564314,27.16,80621.28,3.9,0.96544,5e-05,4.1495]
[1778343564401,27.15,80621.19,3.9,0.96544,5e-05,4.14994]
[1778343570655,27.15,80618.14,3.9,0.96528,5e-05,4.16522]
[1778343572189,27.15,80618.14,3.9,0.96528,5e-05,4.16522]
[1778343572312,27.15,80618.14,3.9,0.96528,5e-05,4.16522]
[1778343573676,27.15,80614.9,3.9,0.96514,5e-05,4.17777]
[1778343574683,27.15,80617.86,3.9,0.9653,5e-05,4.16262]
[1778343576000,27.15,80617.86,3.9,0.9653,5e-05,4.16262]
[1778343576062,27.15,80617.86,3.9,0.9653,5e-05,4.16262]
[1778343576100,27.15,80618.48,3.9,0.96533,5e-05,4.15936]
[1778343580725,27.15,80621.48,3.9,0.96549,5e-05,4.14398]
[1778343586818,27.15,80621.66,3.9,0.9655,5e-05,4.14292]
[1778343587060,27.15,80621.66,3.9,0.9655,5e-05,4.14292]
[1778343592810,27.15,80621.39,3.9,0.96549,5e-05,4.144]
[1778343595096,27.15,80621.43,3.9,0.96549,5e-05,4.14376]
[1778343595113,27.15,80621.43,3.9,0.96549,5e-05,4.14374]
[1778343595831,27.15,80639.22,3.9,0.9664,5e-05,4.05432]
[1778343596838,27.15,80639.45,3.9,0.96641,5e-05,4.0533]
[1778343598942,27.15,80638.49,3.9,0.96636,5e-05,4.05822]
[1778343599002,27.15,80638.44,3.9,0.96636,5e-05,4.0586]
[1778343605432,27.15,80639.15,3.9,0.96639,5e-05,4.05571]
[1778343604895,27.15,80635.67,3.9,0.96621,5e-05,4.07323]
[1778343605561,27.15,80635.67,3.9,0.96621,5e-05,4.07323]
[1778343610937,27.16,80633.38,3.9,0.96609,5e-05,4.08535]
[1778343611930,27.16,80633.38,3.9,0.96609,5e-05,4.08535]
[1778343612060,27.16,80633.38,3.9,0.96609,5e-05,4.08535]
[1778343612263,27.16,80633.38,3.9,0.96609,5e-05,4.08535]
[1778343612311,27.16,80633.38,3.9,0.96609,5e-05,4.08535]
[1778343612405,27.16,80641.21,3.9,0.96648,5e-05,4.04643]
[1778343612951,27.16,80644.02,3.9,0.96663,5e-05,4.03246]
[1778343614965,27.16,80646.94,3.9,0.96677,5e-05,4.01833]
[1778343618942,27.16,80646.77,3.9,0.96675,5e-05,4.0198]
[1778343619065,27.16,80646.77,3.9,0.96675,5e-05,4.0198]
[1778343622547,27.16,80648.42,3.9,0.96683,5e-05,4.01227]
[1778343622558,27.16,80649.14,3.9,0.96686,5e-05,4.00893]
[1778343623141,27.16,80649.14,3.9,0.96686,5e-05,4.00893]
[1778343623311,27.16,80649.14,3.9,0.96686,5e-05,4.00893]
[1778343623410,27.16,80649.24,3.9,0.96686,5e-05,4.00888]
[1778343624030,27.16,80657.62,3.9,0.96728,5e-05,3.96759]
[1778343625443,27.16,80657.62,3.9,0.96728,5e-05,3.96759]
[1778343625444,27.16,80668.43,3.9,0.96781,5e-05,3.91529]
[1778343625562,27.16,80668.43,3.9,0.96781,5e-05,3.91529]
[1778343627050,27.16,80668.77,3.9,0.96782,5e-05,3.91402]
[1778343630181,27.16,80669.04,3.9,0.96783,5e-05,3.91345]
[1778343630297,27.17,80669.22,3.9,0.96783,5e-05,3.91332]
[1778343631465,27.17,80669.22,3.9,0.96783,5e-05,3.91332]
[1778343631516,27.17,80730.48,3.9,0.97074,5e-05,3.62014]
[1778343632096,27.17,80745.37,3.9,0.9714,4e-05,3.55255]
[1778343633099,27.17,80739.53,3.9,0.97113,4e-05,3.57996]
[1778343634165,27.17,80739.53,3.9,0.97113,4e-05,3.57996]
[1778343634250,27.18,80725.5,3.9,0.97047,5e-05,3.64761]
[1778343635050,27.18,80725.5,3.9,0.97047,5e-05,3.64761]
[1778343635112,27.18,80724.03,3.9,0.9704,5e-05,3.6544]
[1778343636119,27.18,80702.33,3.9,0.96938,5e-05,3.7573]
[1778343637126,27.18,80693.72,3.9,0.96896,5e-05,3.7996]
[1778343638133,27.18,80693.48,3.9,0.96894,5e-05,3.80206]
[1778343639386,27.18,80693.48,3.9,0.96894,5e-05,3.80206]
[1778343639437,27.19,80693.79,3.9,0.96893,5e-05,3.80307]
[1778343640147,27.19,80703.61,3.9,0.96939,5e-05,3.75654]
[1778343641154,27.19,80700.42,3.9,0.96923,5e-05,3.77285]
[1778343642161,27.2,80694.16,3.9,0.96892,5e-05,3.80387]
[1778343643168,27.2,80691.23,3.9,0.96877,5e-05,3.81913]
[1778343645182,27.2,80685.99,3.9,0.96851,5e-05,3.84506]
[1778343646189,27.2,80681.33,3.9,0.96828,5e-05,3.86785]
[1778343648203,27.2,80674.73,3.9,0.96795,5e-05,3.90077]
[1778343650217,27.2,80668.01,3.9,0.96761,5e-05,3.93397]
[1778343654245,27.21,80673.19,3.9,0.96786,5e-05,3.90944]
[1778343655252,27.21,80678.52,3.9,0.96812,5e-05,3.88387]
[1778343656259,27.21,80681.82,3.9,0.96827,5e-05,3.86854]
[1778343658273,27.21,80685.52,3.9,0.96844,5e-05,3.85145]
[1778343659582,27.21,80685.52,3.9,0.96844,5e-05,3.85145]
[1778343659818,27.21,80687.76,3.9,0.96855,5e-05,3.84107]
[1778343660287,27.21,80688.42,3.9,0.96858,5e-05,3.83829]
[1778343662301,27.21,80685.28,3.9,0.96842,5e-05,3.85409]
[1778343663308,27.21,80688.13,3.9,0.96855,5e-05,3.84079]
[1778343664315,27.21,80679.95,3.9,0.96815,5e-05,3.88047]
[1778343665323,27.21,80675.87,3.9,0.96795,5e-05,3.9005]
[1778343666330,27.21,80671.09,3.9,0.96772,5e-05,3.92397]
[1778343671367,27.22,80672.53,3.9,0.96777,5e-05,3.91813]
[1778343672374,27.22,80675.36,3.9,0.96791,5e-05,3.90466]
[1778343673381,27.22,80679.87,3.9,0.96813,5e-05,3.88314]
[1778343674388,27.22,80687.74,3.9,0.9685,5e-05,3.84561]
[1778343675395,27.22,80694.58,3.9,0.96883,5e-05,3.81331]
[1778343677409,27.22,80697.46,3.9,0.96895,5e-05,3.80048]
[1778343678416,27.22,80693.81,3.9,0.96878,5e-05,3.8183]
[1778343679423,27.22,80689.53,3.9,0.96857,5e-05,3.83916]
[1778343680430,27.22,80686.97,3.9,0.96844,5e-05,3.85181]
[1778343682444,27.22,80690.9,3.9,0.96862,5e-05,3.83372]
[1778343683451,27.23,80693.34,3.9,0.96873,5e-05,3.82246]
[1778343688486,27.23,80694.35,3.9,0.96876,5e-05,3.81968]
[1778343689493,27.23,80689.99,3.9,0.96855,5e-05,3.84091]
[1778343691507,27.23,80686.77,3.9,0.96842,5e-05,3.8535]
[1778343694594,27.23,80686.58,3.9,0.9684,5e-05,3.85511]
[1778343694528,27.23,80680.21,3.9,0.96809,5e-05,3.88611]
[1778343695535,27.23,80679.3,3.9,0.96804,5e-05,3.8908]
[1778343696542,27.24,80676.1,3.9,0.96788,5e-05,3.90657]
[1778343698556,27.24,80671.35,3.9,0.96765,5e-05,3.93014]
[1778343699481,27.24,80671.35,3.9,0.96765,5e-05,3.93014]
[1778343699563,27.24,80668.88,3.9,0.96752,5e-05,3.94239]
[1778343701255,27.24,80667.85,3.9,0.96747,5e-05,3.94762]
[1778343703449,27.24,80664.49,3.9,0.9673,5e-05,3.96443]
[1778343703567,27.24,80664.49,3.9,0.9673,5e-05,3.96443]
[1778343703591,27.24,80663.91,3.9,0.96727,5e-05,3.96745]
[1778343705605,27.24,80667.54,3.9,0.96745,5e-05,3.95007]
[1778343706027,27.24,80667.54,3.9,0.96745,5e-05,3.95007]
[1778343707566,27.24,80668.93,3.9,0.96751,5e-05,3.9435]
[1778343712658,27.24,80668.08,3.9,0.96746,5e-05,3.94893]
[1778343714972,27.24,80667.67,3.9,0.96743,5e-05,3.95115]
[1778343715059,27.24,80667.67,3.9,0.96743,5e-05,3.95115]
[1778343715365,27.24,80668.63,3.9,0.96748,5e-05,3.9469]
[1778343717693,27.24,80676.7,3.9,0.96787,5e-05,3.90815]
[1778343718700,27.25,80679.07,3.9,0.96798,5e-05,3.89697]
[1778343721721,27.25,80682.81,3.9,0.96815,5e-05,3.87985]
[1778343726758,27.25,80684.57,3.9,0.96822,5e-05,3.87302]
[1778343727770,27.25,80684.57,3.9,0.96822,5e-05,3.87302]
[1778343727812,27.25,80684.57,3.9,0.96822,5e-05,3.87302]
[1778343730786,27.25,80682.42,3.9,0.9681,5e-05,3.88467]
[1778343731663,27.25,80682.42,3.9,0.9681,5e-05,3.88467]
[1778343731808,27.25,80682.42,3.9,0.9681,5e-05,3.88467]
[1778343732054,27.25,80682.42,3.9,0.9681,5e-05,3.88467]
[1778343732137,27.25,80678.22,3.9,0.9679,5e-05,3.90526]
[1778343732800,27.25,80669.77,3.9,0.96748,5e-05,3.94656]
[1778343734569,27.25,80669.77,3.9,0.96748,5e-05,3.94656]
[1778343734608,27.26,80667.41,3.9,0.96736,5e-05,3.95844]
[1778343734816,27.26,80667.41,3.9,0.96736,5e-05,3.95844]
[1778343740581,27.26,80666.29,3.9,0.9673,5e-05,3.9646]
[1778343740808,27.26,80666.29,3.9,0.9673,5e-05,3.96494]
[1778343740856,27.26,80670.85,3.9,0.96752,5e-05,3.94269]
[1778343741863,27.26,80675.14,3.9,0.96773,5e-05,3.92204]
[1778343745073,27.26,80677.11,3.9,0.96782,5e-05,3.91299]
[1778343745309,27.26,80677.11,3.9,0.96782,5e-05,3.91299]
[1778343746319,27.26,80677.82,3.9,0.96785,5e-05,3.91007]
[1778343746558,27.26,80677.82,3.9,0.96785,5e-05,3.91007]
[1778343746575,27.26,80677.86,3.9,0.96785,5e-05,3.91014]
[1778343746844,27.26,80677.86,3.9,0.96785,5e-05,3.91014]
[1778343747061,27.26,80677.86,3.9,0.96785,5e-05,3.91014]
[1778343748432,27.26,80678.08,3.9,0.96786,5e-05,3.90908]
[1778343748561,27.26,80678.08,3.9,0.96786,5e-05,3.90908]
[1778343749919,27.26,80671.59,3.9,0.96754,5e-05,3.94132]
[1778343753109,27.26,80671.51,3.9,0.96755,5e-05,3.9385]
[1778343753308,27.26,80671.51,3.9,0.96755,5e-05,3.9385]
[1778343755854,27.26,80672.14,3.9,0.96758,5e-05,3.93607]
[1778343756058,27.26,80672.14,3.9,0.96758,5e-05,3.93607]
[1778343756159,27.26,80672.13,3.9,0.96758,5e-05,3.93634]
[1778343758984,27.27,80672.49,3.9,0.96759,5e-05,3.93503]
[1778343759062,27.27,80672.49,3.9,0.96759,5e-05,3.93503]
[1778343759376,27.27,80672.49,3.9,0.96759,5e-05,3.93503]
[1778343759566,27.27,80672.49,3.9,0.96759,5e-05,3.93503]
[1778343764093,27.27,80674.91,3.9,0.9677,5e-05,3.92438]
[1778343764225,27.27,80674.91,3.9,0.9677,5e-05,3.92438]
[1778343764310,27.27,80674.91,3.9,0.9677,5e-05,3.92438]
[1778343764411,27.27,80675.4,3.9,0.96772,5e-05,3.92249]
[1778343765572,27.27,80675.4,3.9,0.96772,5e-05,3.92249]
[1778343765623,27.27,80675.4,3.9,0.96772,5e-05,3.92249]
[1778343765601,27.27,80680.01,3.9,0.96794,5e-05,3.90045]
[1778343765809,27.27,80680.01,3.9,0.96794,5e-05,3.90045]
[1778343771067,27.27,80681.1,3.9,0.96798,5e-05,3.89661]
[1778343772074,27.27,80688.0,3.9,0.96831,5e-05,3.86368]
[1778343773947,27.27,80689.88,3.9,0.96839,5e-05,3.855]
[1778343774069,27.27,80689.88,3.9,0.96839,5e-05,3.855]
[1778343774439,27.27,80689.88,3.9,0.96839,5e-05,3.855]
[1778343774564,27.27,80689.88,3.9,0.96839,5e-05,3.855]
[1778343774664,27.27,80692.04,3.9,0.96849,5e-05,3.84538]
[1778343778132,27.28,80691.78,3.9,0.96847,5e-05,3.84733]
[1778343778308,27.28,80691.78,3.9,0.96847,5e-05,3.84733]
[1778343785165,27.28,80691.49,3.9,0.96843,5e-05,3.85148]
[1778343787624,27.28,80689.85,3.9,0.96835,5e-05,3.85966]
[1778343787820,27.28,80690.29,3.9,0.96836,5e-05,3.85817]
[1778343788294,27.28,80690.29,3.9,0.96836,5e-05,3.85817]
[1778343788309,27.28,80690.29,3.9,0.96836,5e-05,3.85817]
[1778343788337,27.28,80689.58,3.9,0.96833,5e-05,3.86157]
[1778343790346,27.28,80690.0,3.9,0.96835,5e-05,3.85986]
[1778343790565,27.28,80690.0,3.9,0.96835,5e-05,3.85986]
[1778343796243,27.29,80690.3,3.9,0.96834,5e-05,3.86059]
[1778343797915,27.29,80688.2,3.9,0.96824,5e-05,3.87097]
[1778343798065,27.29,80688.2,3.9,0.96824,5e-05,3.87097]
[1778343798356,27.29,80688.2,3.9,0.96824,5e-05,3.87097]
[1778343798567,27.29,80688.2,3.9,0.96824,5e-05,3.87097]
[1778343798668,27.29,80687.1,3.9,0.96818,5e-05,3.87682]
[1778343802130,27.29,80687.21,3.9,0.96818,5e-05,3.87681]
[1778343802310,27.29,80687.21,3.9,0.96818,5e-05,3.87681]
[1778343805079,27.29,80686.36,3.9,0.96813,5e-05,3.88166]
[1778343805308,27.29,80686.36,3.9,0.96813,5e-05,3.88166]
[1778343810163,27.3,80684.76,3.9,0.96804,5e-05,3.89059]
[1778343810169,27.3,80684.76,3.9,0.96804,5e-05,3.89059]
[1778343810308,27.3,80684.76,3.9,0.96804,5e-05,3.89059]
[1778343810409,27.3,80684.52,3.9,0.96802,5e-05,3.89221]
[1778343811227,27.3,80684.52,3.9,0.96802,5e-05,3.89221]
[1778343811313,27.3,80684.52,3.9,0.96802,5e-05,3.89221]
[1778343813677,27.3,80684.51,3.9,0.96805,5e-05,3.88888]
[1778343813816,27.3,80684.54,3.9,0.96804,5e-05,3.88919]
[1778343817157,27.3,80684.7,3.9,0.96805,5e-05,3.88888]
[1778343817307,27.3,80684.7,3.9,0.96805,5e-05,3.88888]
[1778343819740,27.3,80684.18,3.9,0.96802,5e-05,3.89208]
[1778343819814,27.3,80683.89,3.9,0.968,5e-05,3.8937]
[1778343821179,27.3,80683.89,3.9,0.968,5e-05,3.8937]
[1778343821311,27.3,80683.89,3.9,0.968,5e-05,3.8937]
[1778343821419,27.3,80684.67,3.9,0.96803,5e-05,3.89038]
[1778343823260,27.3,80683.51,3.9,0.96797,5e-05,3.8962]
[1778343823309,27.3,80683.51,3.9,0.96797,5e-05,3.8962]
[1778343828468,27.31,80685.59,3.9,0.96806,5e-05,3.88747]
[1778343829356,27.31,80685.59,3.9,0.96806,5e-05,3.88747]
[1778343829549,27.31,80685.59,3.9,0.96806,5e-05,3.88747]
[1778343829561,27.31,80685.59,3.9,0.96806,5e-05,3.88747]
[1778343829650,27.31,80686.04,3.9,0.96808,5e-05,3.88554]
[1778343835480,27.31,80687.99,3.9,0.96816,5e-05,3.87736]
[1778343835558,27.31,80687.99,3.9,0.96816,5e-05,3.87736]
[1778343836684,27.31,80688.39,3.9,0.96818,5e-05,3.87568]
[1778343836810,27.31,80688.37,3.9,0.96818,5e-05,3.87602]
[1778343837531,27.31,80688.4,3.9,0.96818,5e-05,3.87613]
[1778343842565,27.31,80688.71,3.9,0.96818,5e-05,3.8756]
[1778343842809,27.31,80689.5,3.9,0.96822,5e-05,3.87205]
[1778343843595,27.31,80689.5,3.9,0.96822,5e-05,3.87205]
[1778343843602,27.31,80694.54,3.9,0.96846,5e-05,3.84816]
[1778343843811,27.31,80694.54,3.9,0.96846,5e-05,3.84816]
[1778343845284,27.31,80696.5,3.9,0.96855,5e-05,3.83909]
[1778343845314,27.31,80696.5,3.9,0.96855,5e-05,3.83909]
[1778343845330,27.31,80696.5,3.9,0.96855,5e-05,3.83909]
[1778343845565,27.31,80696.5,3.9,0.96855,5e-05,3.83909]
[1778343845588,27.31,80698.63,3.9,0.96865,5e-05,3.82924]
[1778343847228,27.31,80698.87,3.9,0.96865,5e-05,3.82842]
[1778343847307,27.31,80698.87,3.9,0.96865,5e-05,3.82842]
[1778343853644,27.32,80700.33,3.9,0.9687,5e-05,3.82385]
[1778343856666,27.32,80694.24,3.9,0.9684,5e-05,3.85393]
[1778343858101,27.32,80692.2,3.9,0.9683,5e-05,3.86399]
[1778343858201,27.32,80692.2,3.9,0.9683,5e-05,3.86399]
[1778343858311,27.32,80692.2,3.9,0.9683,5e-05,3.86399]
[1778343858401,27.32,80692.2,3.9,0.9683,5e-05,3.86399]
[1778343858560,27.32,80692.2,3.9,0.9683,5e-05,3.86399]
[1778343858680,27.32,80689.97,3.9,0.96819,5e-05,3.87496]
[1778343859167,27.32,80689.97,3.9,0.96819,5e-05,3.87496]
[1778343859309,27.32,80689.97,3.9,0.96819,5e-05,3.87496]
[1778343864722,27.32,80690.54,3.9,0.96821,5e-05,3.87256]
[1778343865569,27.32,80690.54,3.9,0.96821,5e-05,3.87256]
[1778343865809,27.32,80689.94,3.9,0.96818,5e-05,3.87569]
[1778343865861,27.32,80689.94,3.9,0.96818,5e-05,3.87569]
[1778343866065,27.32,80689.94,3.9,0.96818,5e-05,3.87569]
[1778343866736,27.32,80690.4,3.9,0.9682,5e-05,3.87373]
[1778343871772,27.33,80695.31,3.9,0.96845,5e-05,3.84788]
[1778343872193,27.33,80695.31,3.9,0.96845,5e-05,3.84788]
[1778343872311,27.33,80695.31,3.9,0.96845,5e-05,3.84788]
[1778343873893,27.33,80697.82,3.9,0.96857,5e-05,3.83649]
[1778343874059,27.33,80697.82,3.9,0.96857,5e-05,3.83649]
[1778343877544,27.33,80697.88,3.9,0.96857,5e-05,3.8365]
[1778343877565,27.33,80697.88,3.9,0.96857,5e-05,3.8365]
[1778343878086,27.33,80697.95,3.9,0.96856,5e-05,3.83706]
[1778343878314,27.33,80697.95,3.9,0.96856,5e-05,3.83706]
[1778343878402,27.33,80698.43,3.9,0.96858,5e-05,3.83478]
[1778343879826,27.33,80698.07,3.9,0.96856,5e-05,3.83679]
[1778343880059,27.33,80698.07,3.9,0.96856,5e-05,3.83679]
[1778343883859,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885283,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885311,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885374,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885570,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885642,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885809,27.33,80716.03,3.9,0.9694,5e-05,3.75335]
[1778343885655,27.34,80717.85,3.9,0.96947,5e-05,3.7457]
[1778343890908,27.34,80718.98,3.9,0.9695,5e-05,3.74267]
[1778343894077,27.34,80719.24,3.9,0.96951,5e-05,3.74237]
[1778343894311,27.34,80719.24,3.9,0.96951,5e-05,3.74237]
[1778343894318,27.34,80718.71,3.9,0.96948,5e-05,3.74531]
[1778343897957,27.35,80715.22,3.9,0.9693,5e-05,3.76346]
[1778343900814,27.35,80715.36,3.9,0.9693,5e-05,3.76323]
[1778343901062,27.35,80715.12,3.9,0.96928,5e-05,3.76479]
[1778343901133,27.35,80714.92,3.9,0.96927,5e-05,3.76615]
[1778343903760,27.35,80714.92,3.9,0.96927,5e-05,3.76615]
[1778343903809,27.35,80714.92,3.9,0.96927,5e-05,3.76615]
[1778343902998,27.35,80718.41,3.9,0.96942,5e-05,3.75062]
[1778343903999,27.35,80720.38,3.9,0.96951,5e-05,3.74185]
[1778343909034,27.36,80721.06,3.9,0.96952,5e-05,3.74101]
[1778343915076,27.36,80732.55,3.9,0.97002,5e-05,3.69036]
[1778343916083,27.37,80738.4,3.9,0.97028,5e-05,3.66391]
[1778343918210,27.37,80739.39,3.9,0.97032,5e-05,3.65996]
[1778343918257,27.37,80739.39,3.9,0.97032,5e-05,3.65996]
[1778343918312,27.37,80739.39,3.9,0.97032,5e-05,3.65996]
[1778343918410,27.37,80739.39,3.9,0.97032,5e-05,3.66058]
[1778343921118,27.37,80753.98,3.9,0.97095,4e-05,3.59573]
[1778343922125,27.37,80757.72,3.9,0.97112,4e-05,3.57836]
[1778343924015,27.37,80759.74,3.9,0.97121,4e-05,3.56998]
[1778343924060,27.37,80759.74,3.9,0.97121,4e-05,3.56998]
[1778343924082,27.37,80759.74,3.9,0.97121,4e-05,3.56998]
[1778343924311,27.37,80759.74,3.9,0.97121,4e-05,3.56998]
[1778343924412,27.37,80759.75,3.9,0.97121,4e-05,3.56956]
[1778343930231,27.38,80757.51,3.9,0.9711,4e-05,3.58128]
[1778343930309,27.38,80757.51,3.9,0.9711,4e-05,3.58128]
[1778343930353,27.38,80757.51,3.9,0.9711,4e-05,3.58128]
[1778343930564,27.38,80757.51,3.9,0.9711,4e-05,3.58128]
[1778343930663,27.37,80757.81,3.9,0.97112,4e-05,3.57913]
[1778343935938,27.37,80757.12,3.9,0.97112,4e-05,3.57764]
[1778343935945,27.37,80757.12,3.9,0.97112,4e-05,3.57764]
[1778343936064,27.37,80757.12,3.9,0.97112,4e-05,3.57764]
[1778343936223,27.37,80755.26,3.9,0.97105,4e-05,3.58528]
[1778343939530,27.37,80752.01,3.9,0.97091,4e-05,3.59921]
[1778343939567,27.37,80752.01,3.9,0.97091,4e-05,3.59921]
[1778343939666,27.37,80750.51,3.9,0.97085,4e-05,3.60517]
[1778343940375,27.37,80750.51,3.9,0.97085,4e-05,3.60517]
[1778343940560,27.37,80750.51,3.9,0.97085,4e-05,3.60517]
[1778343940659,27.36,80746.01,3.9,0.97066,4e-05,3.62522]
[1778343943272,27.36,80740.13,3.9,0.9704,5e-05,3.65121]
[1778343944754,27.36,80740.13,3.9,0.9704,5e-05,3.65121]
[1778343944809,27.36,80740.13,3.9,0.9704,5e-05,3.65121]
[1778343944855,27.36,80736.44,3.9,0.97024,5e-05,3.66715]
[1778343945063,27.36,80736.44,3.9,0.97024,5e-05,3.66715]
[1778343945286,27.36,80736.54,3.9,0.97025,5e-05,3.66669]
[1778343947300,27.36,80732.43,3.9,0.97005,5e-05,3.68691]
[1778343948932,27.36,80732.77,3.9,0.97006,5e-05,3.68593]
[1778343949069,27.36,80732.77,3.9,0.97006,5e-05,3.68593]
[1778343949565,27.36,80732.77,3.9,0.97006,5e-05,3.68593]
[1778343949666,27.36,80732.86,3.9,0.97007,5e-05,3.68441]
[1778343955357,27.37,80732.65,3.9,0.97003,5e-05,3.68842]
[1778343960391,27.37,80736.45,3.9,0.97019,5e-05,3.67274]
[1778343961026,27.37,80736.45,3.9,0.97019,5e-05,3.67274]
[1778343961066,27.37,80736.45,3.9,0.97019,5e-05,3.67274]
[1778343966436,27.37,80736.34,3.9,0.97021,5e-05,3.67021]
[1778343967438,27.37,80736.34,3.9,0.97021,5e-05,3.67021]
[1778343967561,27.37,80736.34,3.9,0.97021,5e-05,3.67021]
[1778343967966,27.36,80735.61,3.9,0.97019,5e-05,3.67258]
[1778343968066,27.36,80735.61,3.9,0.97019,5e-05,3.67258]
[1778343968452,27.36,80736.18,3.9,0.97022,5e-05,3.66995]
[1778343970465,27.36,80722.7,3.9,0.96959,5e-05,3.73265]
[1778343971416,27.36,80722.7,3.9,0.96959,5e-05,3.73265]
[1778343971621,27.37,80727.84,3.9,0.96982,5e-05,3.70991]
[1778343972820,27.37,80727.84,3.9,0.96982,5e-05,3.70991]
[1778343972832,27.37,80730.81,3.9,0.96995,5e-05,3.69672]
[1778343973711,27.37,80730.81,3.9,0.96995,5e-05,3.69672]
[1778343974087,27.37,80731.26,3.9,0.96997,5e-05,3.69525]
[1778343979528,27.38,80732.76,3.9,0.97,5e-05,3.69142]
[1778343984924,27.38,80732.86,3.9,0.96998,5e-05,3.69348]
[1778343985058,27.38,80732.86,3.9,0.96998,5e-05,3.69348]
[1778343990610,27.39,80731.29,3.9,0.96986,5e-05,3.7058]
[1778343992624,27.39,80728.25,3.9,0.96974,5e-05,3.71764]
[1778343993856,27.39,80728.25,3.9,0.96974,5e-05,3.71764]
[1778343994061,27.4,80728.18,3.9,0.96973,5e-05,3.71856]
[1778343994511,27.4,80728.18,3.9,0.96973,5e-05,3.71856]
[1778343994560,27.4,80728.18,3.9,0.96973,5e-05,3.71856]
[1778343994659,27.4,80728.18,3.9,0.96972,5e-05,3.71916]
[1778343999673,27.4,80729.08,3.9,0.96973,5e-05,3.71795]
[1778344004415,27.41,80728.92,3.9,0.9697,5e-05,3.72109]
[1778344004559,27.41,80728.92,3.9,0.9697,5e-05,3.72109]
[1778344006722,27.41,80724.14,3.9,0.96947,5e-05,3.7451]
[1778344007729,27.41,80720.27,3.9,0.96928,5e-05,3.76376]
[1778344009020,27.41,80719.49,3.9,0.96924,5e-05,3.76793]
[1778344009064,27.41,80719.49,3.9,0.96924,5e-05,3.76793]
[1778344009743,27.42,80717.05,3.9,0.96912,5e-05,3.7799]
[1778344010204,27.42,80717.05,3.9,0.96912,5e-05,3.7799]
[1778344010308,27.42,80717.05,3.9,0.96912,5e-05,3.7799]
[1778344013771,27.42,80710.13,3.9,0.96877,5e-05,3.81446]
[1778344015785,27.42,80703.81,3.9,0.96847,5e-05,3.84526]
[1778344016170,27.42,80703.81,3.9,0.96847,5e-05,3.84526]
[1778344016309,27.42,80703.81,3.9,0.96847,5e-05,3.84526]
[1778344017294,27.42,80704.38,3.9,0.96849,5e-05,3.8429]
[1778344017310,27.42,80704.38,3.9,0.96849,5e-05,3.8429]
[1778344017799,27.42,80704.42,3.9,0.96849,5e-05,3.84307]
[1778344019813,27.42,80700.64,3.9,0.9683,5e-05,3.86177]
[1778344020820,27.42,80687.8,3.9,0.96768,5e-05,3.9237]
[1778344021827,27.43,80685.95,3.9,0.96759,5e-05,3.93284]
[1778344022443,27.43,80685.95,3.9,0.96759,5e-05,3.93284]
[1778344022561,27.43,80685.95,3.9,0.96759,5e-05,3.93284]
[1778344026069,27.43,80688.09,3.9,0.96768,5e-05,3.92324]
[1778344026312,27.43,80688.09,3.9,0.96768,5e-05,3.92324]
[1778344026870,27.43,80689.12,3.9,0.96773,5e-05,3.91846]
[1778344027495,27.43,80689.12,3.9,0.96773,5e-05,3.91846]
[1778344027559,27.43,80689.12,3.9,0.96773,5e-05,3.91846]
[1778344032907,27.43,80688.72,3.9,0.9677,5e-05,3.92151]
[1778344033373,27.43,80688.72,3.9,0.9677,5e-05,3.92151]
[1778344033560,27.43,80688.72,3.9,0.9677,5e-05,3.92151]
[1778344034742,27.43,80687.94,3.9,0.96766,5e-05,3.92545]
[1778344034810,27.43,80687.94,3.9,0.96766,5e-05,3.92545]
[1778344034921,27.43,80687.91,3.9,0.96766,5e-05,3.92576]
[1778344039956,27.43,80689.12,3.9,0.96771,5e-05,3.92072]
[1778344044991,27.43,80690.19,3.9,0.96775,5e-05,3.91635]
[1778344047202,27.43,80690.26,3.9,0.96775,5e-05,3.91632]
[1778344047311,27.43,80690.26,3.9,0.96775,5e-05,3.91632]
[1778344053048,27.44,80690.32,3.9,0.96777,5e-05,3.9133]
[1778344060745,27.44,80690.34,3.9,0.96777,5e-05,3.91364]
[1778344060810,27.44,80690.34,3.9,0.96777,5e-05,3.91364]
[1778344061694,27.44,80690.27,3.9,0.96776,5e-05,3.91466]
[1778344061812,27.44,80690.27,3.9,0.96776,5e-05,3.91466]
[1778344061911,27.44,80690.27,3.9,0.96776,5e-05,3.91479]
[1778344070209,27.44,80690.22,3.9,0.96776,5e-05,3.91503]
[1778344070311,27.44,80690.22,3.9,0.96776,5e-05,3.91503]
[1778344077609,27.44,80692.03,3.9,0.96783,5e-05,3.90786]
[1778344083349,27.44,80691.45,3.9,0.96779,5e-05,3.91162]
[1778344083559,27.44,80691.45,3.9,0.96779,5e-05,3.91162]
[1778344085033,27.44,80690.81,3.9,0.96776,5e-05,3.91481]
[1778344085071,27.44,80690.81,3.9,0.96776,5e-05,3.91481]
[1778344085083,27.44,80691.28,3.9,0.96778,5e-05,3.91276]
[1778344090179,27.45,80691.43,3.9,0.96778,5e-05,3.91247]
[1778344090310,27.45,80691.43,3.9,0.96778,5e-05,3.91247]
[1778344096031,27.45,80691.89,3.9,0.9678,5e-05,3.91077]
[1778344096064,27.45,80691.89,3.9,0.9678,5e-05,3.91077]
[1778344097568,27.45,80691.41,3.9,0.96777,5e-05,3.91329]
[1778344097809,27.45,80691.41,3.9,0.96777,5e-05,3.91329]
[1778344097859,27.45,80691.7,3.9,0.96779,5e-05,3.91208]
[1778344101868,27.45,80691.5,3.9,0.96778,5e-05,3.91324]
[1778344102068,27.45,80691.5,3.9,0.96778,5e-05,3.91324]
[1778344103398,27.45,80688.29,3.9,0.96762,5e-05,3.92898]
[1778344105751,27.45,80689.22,3.9,0.96766,5e-05,3.92456]
[1778344105935,27.45,80689.22,3.9,0.96766,5e-05,3.92456]
[1778344106061,27.45,80689.22,3.9,0.96766,5e-05,3.92456]
[1778344106085,27.45,80688.56,3.9,0.96763,5e-05,3.92788]
[1778344113469,27.45,80688.78,3.9,0.96766,5e-05,3.92368]
[1778344119511,27.45,80689.03,3.9,0.96767,5e-05,3.92292]
[1778344124546,27.45,80689.75,3.9,0.9677,5e-05,3.91985]
[1778344129582,27.45,80689.28,3.9,0.96767,5e-05,3.92255]
[1778344134620,27.45,80687.68,3.9,0.96759,5e-05,3.93067]
[1778344139661,27.45,80680.63,3.9,0.96724,5e-05,3.96518]
[1778344140668,27.45,80668.76,3.9,0.96665,5e-05,4.02321]
[1778344141675,27.45,80665.53,3.9,0.96649,5e-05,4.03912]
[1778344142682,27.45,80663.5,3.9,0.96639,5e-05,4.04904]
[1778344145703,27.45,80659.55,3.9,0.9662,5e-05,4.06823]
[1778344150738,27.45,80657.8,3.9,0.96611,5e-05,4.07626]
[1778344155773,27.45,80661.02,3.9,0.96628,5e-05,4.05967]
[1778344160808,27.45,80660.26,3.9,0.96625,5e-05,4.06297]
[1778344161815,27.45,80656.99,3.9,0.96608,5e-05,4.07909]
[1778344167857,27.45,80653.58,3.9,0.96592,5e-05,4.09531]
[1778344169871,27.45,80648.92,3.9,0.96568,5e-05,4.1183]
[1778344171027,27.45,80648.92,3.9,0.96568,5e-05,4.1183]
[1778344171048,27.45,80645.89,3.9,0.96556,5e-05,4.12957]
[1778344171813,27.45,80645.89,3.9,0.96556,5e-05,4.12957]
[1778344176920,27.44,80644.03,3.9,0.96547,5e-05,4.13782]
[1778344180949,27.45,80639.2,3.9,0.96522,5e-05,4.16298]
[1778344183172,27.45,80637.76,3.9,0.96513,5e-05,4.17082]
[1778344183309,27.45,80638.69,3.9,0.96518,5e-05,4.16612]
[1778344183970,27.45,80643.95,3.9,0.96545,5e-05,4.1397]
[1778344184325,27.45,80643.95,3.9,0.96545,5e-05,4.1397]
[1778344184562,27.45,80643.95,3.9,0.96545,5e-05,4.1397]
[1778344190012,27.45,80644.93,3.9,0.9655,5e-05,4.1351]
[1778344191928,27.45,80644.81,3.9,0.9655,5e-05,4.13575]
[1778344192060,27.45,80644.81,3.9,0.9655,5e-05,4.13575]
[1778344192148,27.45,80644.88,3.9,0.9655,5e-05,4.13545]
[1778344193289,27.45,80644.24,3.9,0.96546,5e-05,4.13871]
[1778344193309,27.45,80644.24,3.9,0.96546,5e-05,4.13871]
[1778344198476,27.45,80646.96,3.9,0.9656,5e-05,4.12537]
[1778344198563,27.45,80646.96,3.9,0.9656,5e-05,4.12537]
[1778344199081,27.45,80646.96,3.9,0.9656,5e-05,4.12537]
[1778344199161,27.45,80647.51,3.9,0.96563,5e-05,4.1227]
[1778344199312,27.45,80647.51,3.9,0.96563,5e-05,4.1227]
[1778344201089,27.45,80636.82,3.9,0.96508,5e-05,4.17651]
[1778344202096,27.45,80632.32,3.9,0.96484,5e-05,4.19924]
[1778344202783,27.45,80632.32,3.9,0.96484,5e-05,4.19924]
[1778344202809,27.45,80632.32,3.9,0.96484,5e-05,4.19924]
[1778344203103,27.45,80635.87,3.9,0.96503,5e-05,4.18125]
[1778344204266,27.45,80638.65,3.9,0.96517,5e-05,4.16722]
[1778344204312,27.45,80638.65,3.9,0.96517,5e-05,4.16722]
[1778344207546,27.45,80638.23,3.9,0.96515,5e-05,4.16937]
[1778344207559,27.45,80638.23,3.9,0.96515,5e-05,4.16937]
[1778344207858,27.45,80638.23,3.9,0.96515,5e-05,4.16937]
[1778344208062,27.45,80638.23,3.9,0.96515,5e-05,4.16937]
[1778344208139,27.45,80637.7,3.9,0.96512,5e-05,4.17205]
[1778344214181,27.45,80638.35,3.9,0.96516,5e-05,4.16877]
[1778344216195,27.45,80642.24,3.9,0.96536,5e-05,4.14924]
[1778344216566,27.45,80642.24,3.9,0.96536,5e-05,4.14924]
[1778344216808,27.45,80642.24,3.9,0.96536,5e-05,4.14924]
[1778344217202,27.45,80639.95,3.9,0.96524,5e-05,4.16078]
[1778344217422,27.45,80639.95,3.9,0.96524,5e-05,4.16078]
[1778344217560,27.45,80639.95,3.9,0.96524,5e-05,4.16078]
[1778344223620,27.45,80640.76,3.9,0.96528,5e-05,4.15678]
[1778344223809,27.45,80640.76,3.9,0.96528,5e-05,4.15678]
[1778344223853,27.45,80642.24,3.9,0.96535,5e-05,4.14941]
[1778344224576,27.45,80642.24,3.9,0.96535,5e-05,4.14941]
[1778344224810,27.45,80642.24,3.9,0.96535,5e-05,4.14941]
[1778344230602,27.45,80641.56,3.9,0.96532,5e-05,4.15303]
[1778344230808,27.45,80641.56,3.9,0.96532,5e-05,4.15303]
[1778344231234,27.45,80641.56,3.9,0.96532,5e-05,4.15303]
[1778344230909,27.45,80642.05,3.9,0.96534,5e-05,4.15067]
[1778344231266,27.45,80642.05,3.9,0.96534,5e-05,4.15067]
[1778344236363,27.45,80642.14,3.9,0.96537,5e-05,4.14676]
[1778344241398,27.45,80642.36,3.9,0.96538,5e-05,4.14598]
[1778344243551,27.45,80642.18,3.9,0.96536,5e-05,4.1476]
[1778344243565,27.45,80642.18,3.9,0.96536,5e-05,4.1476]
[1778344243707,27.45,80641.65,3.9,0.96534,5e-05,4.15026]
[1778344244551,27.45,80641.65,3.9,0.96534,5e-05,4.15026]
[1778344244561,27.45,80641.65,3.9,0.96534,5e-05,4.15026]
[1778344247440,27.46,80638.06,3.9,0.96513,5e-05,4.17089]
[1778344252168,27.46,80637.94,3.9,0.9651,5e-05,4.17334]
[1778344252307,27.46,80636.52,3.9,0.96502,5e-05,4.18111]
[1778344253157,27.46,80636.52,3.9,0.96502,5e-05,4.18111]
[1778344253259,27.47,80633.43,3.9,0.96485,5e-05,4.19788]
[1778344253312,27.47,80633.43,3.9,0.96485,5e-05,4.19788]
[1778344254489,27.47,80628.57,3.9,0.96459,5e-05,4.22307]
[1778344259524,27.47,80626.42,3.9,0.96445,5e-05,4.23648]
[1778344262188,27.47,80626.42,3.9,0.96445,5e-05,4.23648]
[1778344262309,27.48,80626.45,3.9,0.96444,5e-05,4.23776]
[1778344263966,27.48,80628.97,3.9,0.96457,5e-05,4.22495]
[1778344264058,27.48,80628.97,3.9,0.96457,5e-05,4.22495]
[1778344264076,27.48,80630.92,3.9,0.96466,5e-05,4.21605]
[1778344269594,27.48,80629.28,3.9,0.96458,5e-05,4.22396]
[1778344271608,27.48,80632.23,3.9,0.96474,5e-05,4.20883]
[1778344273366,27.48,80634.03,3.9,0.96483,5e-05,4.19965]
[1778344273565,27.48,80634.03,3.9,0.96483,5e-05,4.19965]
[1778344279215,27.48,80634.28,3.9,0.96485,5e-05,4.19816]
[1778344279265,27.48,80634.11,3.9,0.96484,5e-05,4.19892]
[1778344279312,27.48,80634.11,3.9,0.96484,5e-05,4.19892]
[1778344279795,27.48,80634.11,3.9,0.96484,5e-05,4.19892]
[1778344279811,27.48,80634.11,3.9,0.96484,5e-05,4.19892]
[1778344279891,27.48,80634.0,3.9,0.96483,5e-05,4.19948]
[1778344286713,27.48,80634.2,3.9,0.96484,5e-05,4.1987]
[1778344289552,27.48,80634.2,3.9,0.96484,5e-05,4.1987]
[1778344289558,27.48,80634.2,3.9,0.96484,5e-05,4.1987]
[1778344291348,27.48,80635.67,3.9,0.96489,5e-05,4.19342]
[1778344291577,27.48,80635.67,3.9,0.96489,5e-05,4.19342]
[1778344291748,27.48,80636.49,3.9,0.96496,5e-05,4.18606]
[1778344296783,27.49,80639.02,3.9,0.96506,5e-05,4.17607]
[1778344301818,27.49,80638.88,3.9,0.96503,5e-05,4.17959]
[1778344305846,27.5,80642.41,3.9,0.96519,5e-05,4.16402]
[1778344307649,27.5,80642.72,3.9,0.9652,5e-05,4.163]
[1778344307815,27.5,80642.72,3.9,0.9652,5e-05,4.163]
[1778344308867,27.5,80639.39,3.9,0.96502,5e-05,4.18044]
[1778344309874,27.5,80636.75,3.9,0.96488,5e-05,4.19388]
[1778344312399,27.5,80636.51,3.9,0.96487,5e-05,4.19526]
[1778344312561,27.5,80636.51,3.9,0.96487,5e-05,4.19526]
[1778344312895,27.5,80635.83,3.9,0.96483,5e-05,4.19876]
[1778344313433,27.5,80635.83,3.9,0.96483,5e-05,4.19876]
[1778344313559,27.5,80635.83,3.9,0.96483,5e-05,4.19876]
[1778344318937,27.5,80635.03,3.9,0.96478,5e-05,4.20327]
[1778344319944,27.5,80632.2,3.9,0.96464,5e-05,4.21766]
[1778344320737,27.5,80632.2,3.9,0.96464,5e-05,4.21766]
[1778344320809,27.5,80632.2,3.9,0.96464,5e-05,4.21766]
[1778344320951,27.5,80632.28,3.9,0.96464,5e-05,4.21729]
[1778344321579,27.5,80632.28,3.9,0.96464,5e-05,4.21729]
[1778344321809,27.5,80632.28,3.9,0.96464,5e-05,4.21729]
[1778344326993,27.5,80632.14,3.9,0.96462,5e-05,4.21964]
[1778344330600,27.5,80632.14,3.9,0.96462,5e-05,4.21964]
[1778344330808,27.5,80632.14,3.9,0.96462,5e-05,4.21964]
[1778344331023,27.51,80631.9,3.9,0.96459,5e-05,4.22247]
[1778344331754,27.51,80631.9,3.9,0.96459,5e-05,4.22247]
[1778344331810,27.51,80631.9,3.9,0.96459,5e-05,4.22247]
[1778344337063,27.51,80631.57,3.9,0.96456,5e-05,4.22481]
[1778344342098,27.51,80631.34,3.9,0.96454,5e-05,4.22653]
[1778344343006,27.51,80631.34,3.9,0.96454,5e-05,4.22653]
[1778344343060,27.51,80631.34,3.9,0.96454,5e-05,4.22653]
[1778344343215,27.51,80630.25,3.9,0.96448,5e-05,4.23256]
[1778344344182,27.51,80630.25,3.9,0.96448,5e-05,4.23256]
[1778344344315,27.51,80630.25,3.9,0.96448,5e-05,4.23256]
[1778344350154,27.52,80628.74,3.9,0.96437,5e-05,4.24355]
[1778344350766,27.52,80628.74,3.9,0.96437,5e-05,4.24355]
[1778344350811,27.52,80628.74,3.9,0.96437,5e-05,4.24355]
[1778344351161,27.52,80629.21,3.9,0.96442,5e-05,4.23784]
[1778344351671,27.52,80629.21,3.9,0.96442,5e-05,4.23784]
[1778344351811,27.52,80629.21,3.9,0.96442,5e-05,4.23784]
[1778344359079,27.53,80630.52,3.9,0.96445,5e-05,4.23453]
[1778344359943,27.53,80630.52,3.9,0.96445,5e-05,4.235]
[1778344360067,27.53,80630.52,3.9,0.96445,5e-05,4.235]
[1778344366266,27.53,80630.8,3.9,0.96447,5e-05,4.233]
[1778344368280,27.52,80635.67,3.9,0.96473,5e-05,4.20815]
[1778344369271,27.52,80635.67,3.9,0.96473,5e-05,4.20815]
[1778344369309,27.52,80635.67,3.9,0.96473,5e-05,4.20815]
[1778344369372,27.52,80639.06,3.9,0.9649,5e-05,4.19098]
[1778344373984,27.52,80640.4,3.9,0.96497,5e-05,4.18414]
[1778344374067,27.52,80640.4,3.9,0.96497,5e-05,4.18414]
[1778344377348,27.52,80636.68,3.9,0.96478,5e-05,4.20282]
[1778344378355,27.52,80633.31,3.9,0.96461,5e-05,4.21981]
[1778344379793,27.52,80631.87,3.9,0.96453,5e-05,4.22703]
[1778344380743,27.52,80630.41,3.9,0.96445,5e-05,4.23435]
[1778344381376,27.52,80630.51,3.9,0.96446,5e-05,4.23374]
[1778344387419,27.52,80629.8,3.9,0.96443,5e-05,4.23672]
[1778344391417,27.52,80630.18,3.9,0.96445,5e-05,4.23448]
[1778344391561,27.52,80630.18,3.9,0.96445,5e-05,4.23448]
[1778344397489,27.52,80630.45,3.9,0.96447,5e-05,4.23245]
[1778344400480,27.52,80631.25,3.9,0.96452,5e-05,4.22821]
[1778344400566,27.52,80631.25,3.9,0.96452,5e-05,4.22821]
[1778344400581,27.52,80630.92,3.9,0.9645,5e-05,4.22981]
[1778344406552,27.52,80631.26,3.9,0.96452,5e-05,4.2276]
[1778344411692,27.52,80630.4,3.9,0.96448,5e-05,4.23164]
[1778344411810,27.52,80630.4,3.9,0.96448,5e-05,4.23164]
[1778344415494,27.52,80629.28,3.9,0.96446,5e-05,4.2333]
[1778344415559,27.52,80629.28,3.9,0.96446,5e-05,4.2333]
[1778344415617,27.52,80629.09,3.9,0.96445,5e-05,4.23409]
[1778344417997,27.52,80629.09,3.9,0.96445,5e-05,4.23409]
[1778344418060,27.52,80629.09,3.9,0.96445,5e-05,4.23409]
[1778344423672,27.52,80628.34,3.9,0.9644,5e-05,4.23828]
[1778344428232,27.52,80628.44,3.9,0.9644,5e-05,4.23915]
[1778344428312,27.52,80628.44,3.9,0.9644,5e-05,4.23915]
[1778344428707,27.52,80638.06,3.9,0.96489,5e-05,4.19136]
[1778344430721,27.52,80643.54,3.9,0.96517,5e-05,4.16436]
[1778344432374,27.52,80643.54,3.9,0.96517,5e-05,4.16436]
[1778344432410,27.52,80643.78,3.9,0.96518,5e-05,4.1633]
[1778344432567,27.52,80643.78,3.9,0.96518,5e-05,4.1633]
[1778344433031,27.52,80643.78,3.9,0.96518,5e-05,4.1633]
[1778344433060,27.52,80643.78,3.9,0.96518,5e-05,4.1633]
[1778344433742,27.52,80638.5,3.9,0.9649,5e-05,4.18993]
[1778344438419,27.52,80637.57,3.9,0.96486,5e-05,4.1947]
[1778344438564,27.52,80638.45,3.9,0.9649,5e-05,4.19028]
[1778344438778,27.52,80638.18,3.9,0.96489,5e-05,4.19167]
[1778344440347,27.52,80638.18,3.9,0.96489,5e-05,4.19167]
[1778344440564,27.52,80634.7,3.9,0.9647,5e-05,4.20926]
[1778344444737,27.52,80632.04,3.9,0.96457,5e-05,4.22261]
[1778344444809,27.52,80632.04,3.9,0.96457,5e-05,4.22261]
[1778344444991,27.52,80632.04,3.9,0.96457,5e-05,4.22261]
[1778344445063,27.52,80632.04,3.9,0.96457,5e-05,4.22261]
[1778344445092,27.52,80632.18,3.9,0.96457,5e-05,4.22184]
[1778344450862,27.52,80632.35,3.9,0.96459,5e-05,4.22082]
[1778344452937,27.52,80632.03,3.9,0.96457,5e-05,4.22241]
[1778344453061,27.52,80632.03,3.9,0.96457,5e-05,4.22241]
[1778344458396,27.52,80628.74,3.9,0.9644,5e-05,4.23887]
[1778344458560,27.52,80629.06,3.9,0.96442,5e-05,4.23712]
[1778344460746,27.52,80626.04,3.9,0.96426,5e-05,4.25243]
[1778344460811,27.52,80626.04,3.9,0.96426,5e-05,4.25243]
[1778344460932,27.52,80624.51,3.9,0.96418,5e-05,4.26015]
[1778344461561,27.52,80624.51,3.9,0.96418,5e-05,4.26015]
[1778344462946,27.52,80617.27,3.9,0.9638,5e-05,4.29702]
[1778344465560,27.52,80614.31,3.9,0.96363,5e-05,4.31298]
[1778344471002,27.53,80617.5,3.9,0.96382,5e-05,4.29397]
[1778344474410,27.53,80619.71,3.9,0.96394,5e-05,4.28254]
[1778344474560,27.53,80619.46,3.9,0.96392,5e-05,4.28378]
[1778344474661,27.53,80619.46,3.9,0.96392,5e-05,4.28374]
[1778344480065,27.53,80616.57,3.9,0.96377,5e-05,4.2984]
[1778344480640,27.53,80616.57,3.9,0.96377,5e-05,4.2984]
[1778344487114,27.53,80616.92,3.9,0.96379,5e-05,4.29633]
[1778344488121,27.53,80613.16,3.9,0.96359,5e-05,4.31563]
[1778344491465,27.53,80612.48,3.9,0.96356,5e-05,4.31902]
[1778344491469,27.52,80612.79,3.9,0.96357,5e-05,4.31737]
[1778344491558,27.52,80612.79,3.9,0.96357,5e-05,4.31737]
[1778344495171,27.52,80618.79,3.9,0.9639,5e-05,4.28641]
[1778344500206,27.52,80618.66,3.9,0.96389,5e-05,4.28712]
[1778344505242,27.52,80620.8,3.9,0.964,5e-05,4.27627]
[1778344510276,27.53,80622.95,3.9,0.96411,5e-05,4.26549]
[1778344515311,27.53,80622.58,3.9,0.96409,5e-05,4.26765]
[1778344520350,27.53,80620.76,3.9,0.96399,5e-05,4.27716]
[1778344525385,27.53,80620.68,3.9,0.96399,5e-05,4.27774]
[1778344527314,27.53,80619.75,3.9,0.96394,5e-05,4.28253]
[1778344532434,27.53,80616.95,3.9,0.96382,5e-05,4.29322]
[1778344535550,27.53,80614.59,3.9,0.96369,5e-05,4.30533]
[1778344535566,27.53,80614.59,3.9,0.96369,5e-05,4.30533]
[1778344536467,27.53,80614.2,3.9,0.96367,5e-05,4.30733]
[1778344537313,27.53,80614.2,3.9,0.96367,5e-05,4.30733]
[1778344542510,27.53,80615.94,3.9,0.96376,5e-05,4.29842]
[1778344542835,27.53,80615.94,3.9,0.96376,5e-05,4.29842]
[1778344543070,27.53,80615.94,3.9,0.96376,5e-05,4.29842]
[1778344543222,27.53,80615.94,3.9,0.96376,5e-05,4.29842]
[1778344543310,27.53,80615.94,3.9,0.96376,5e-05,4.29842]
[1778344543517,27.53,80615.85,3.9,0.96376,5e-05,4.29889]
[1778344548552,27.53,80620.93,3.9,0.96403,5e-05,4.27293]
[1778344549427,27.53,80620.93,3.9,0.96403,5e-05,4.27293]
[1778344549559,27.53,80620.93,3.9,0.96403,5e-05,4.27299]
[1778344554595,27.53,80620.5,3.9,0.964,5e-05,4.27542]
[1778344560637,27.53,80621.44,3.9,0.96405,5e-05,4.27089]
[1778344563904,27.53,80621.67,3.9,0.96406,5e-05,4.26981]
[1778344564072,27.53,80621.67,3.9,0.96406,5e-05,4.26981]
[1778344565433,27.53,80620.47,3.9,0.96399,5e-05,4.276]
[1778344565534,27.53,80619.53,3.9,0.96394,5e-05,4.28088]
[1778344568693,27.53,80615.86,3.9,0.96375,5e-05,4.29972]
[1778344569612,27.53,80615.86,3.9,0.96375,5e-05,4.29972]
[1778344569809,27.53,80615.86,3.9,0.96375,5e-05,4.29972]
[1778344577757,27.53,80616.64,3.9,0.96379,5e-05,4.29587]
[1778344584806,27.53,80616.75,3.9,0.96379,5e-05,4.29545]
[1778344588601,27.53,80616.7,3.9,0.96379,5e-05,4.29575]
[1778344588808,27.53,80616.7,3.9,0.96379,5e-05,4.29575]
[1778344589023,27.53,80616.7,3.9,0.96379,5e-05,4.29575]
[1778344589060,27.53,80616.7,3.9,0.96379,5e-05,4.29575]
[1778344589124,27.53,80616.7,3.9,0.96379,5e-05,4.2958]
[1778344594876,27.53,80616.18,3.9,0.96379,5e-05,4.29481]
[1778344595673,27.53,80616.18,3.9,0.96379,5e-05,4.29481]
[1778344595817,27.53,80616.18,3.9,0.96379,5e-05,4.29481]
[1778344600951,27.53,80615.14,3.9,0.96373,5e-05,4.30032]
[1778344602965,27.53,80610.87,3.9,0.9635,5e-05,4.32233]
[1778344604781,27.53,80608.41,3.9,0.96337,5e-05,4.33501]
[1778344604810,27.53,80608.41,3.9,0.96337,5e-05,4.33501]
[1778344605262,27.53,80608.41,3.9,0.96337,5e-05,4.33501]
[1778344605316,27.53,80608.41,3.9,0.96337,5e-05,4.33501]
[1778344605336,27.53,80605.18,3.9,0.9632,5e-05,4.3516]
[1778344610014,27.53,80611.72,3.9,0.96355,5e-05,4.31754]
[1778344613484,27.53,80615.14,3.9,0.96374,5e-05,4.29991]
[1778344613560,27.53,80615.14,3.9,0.96374,5e-05,4.29991]
[1778344615049,27.53,80623.81,3.9,0.9642,5e-05,4.25563]
[1778344616974,27.53,80625.51,3.9,0.96429,5e-05,4.24705]
[1778344617064,27.53,80625.51,3.9,0.96429,5e-05,4.24705]
[1778344617075,27.53,80625.54,3.9,0.96429,5e-05,4.24699]
[1778344621091,27.53,80629.61,3.9,0.9645,5e-05,4.22671]
[1778344622120,27.53,80629.61,3.9,0.9645,5e-05,4.22671]
[1778344622313,27.53,80629.61,3.9,0.9645,5e-05,4.22671]
[1778344628140,27.53,80630.71,3.9,0.96455,5e-05,4.22194]
[1778344632390,27.53,80632.35,3.9,0.96463,5e-05,4.21398]
[1778344632559,27.53,80632.35,3.9,0.96463,5e-05,4.21398]
[1778344633031,27.53,80632.47,3.9,0.96463,5e-05,4.21362]
[1778344633059,27.53,80632.47,3.9,0.96463,5e-05,4.21362]
[1778344633175,27.53,80632.66,3.9,0.96464,5e-05,4.21266]
[1778344638210,27.53,80632.44,3.9,0.96462,5e-05,4.21439]
[1778344644252,27.54,80632.87,3.9,0.96464,5e-05,4.213]
[1778344649287,27.54,80631.18,3.9,0.96454,5e-05,4.22205]
[1778344655329,27.54,80632.11,3.9,0.96462,5e-05,4.21413]
[1778344658753,27.54,80632.11,3.9,0.96461,5e-05,4.21441]
[1778344658810,27.54,80632.11,3.9,0.96461,5e-05,4.21441]
[1778344664659,27.54,80632.51,3.9,0.96463,5e-05,4.21266]
[1778344669427,27.54,80636.53,3.9,0.96483,5e-05,4.19309]
[1778344669906,27.54,80636.53,3.9,0.96483,5e-05,4.19309]
[1778344670060,27.54,80636.53,3.9,0.96483,5e-05,4.19309]
[1778344670874,27.54,80637.44,3.9,0.96488,5e-05,4.18862]
[1778344671063,27.54,80637.44,3.9,0.96488,5e-05,4.18862]
[1778344671441,27.54,80638.9,3.9,0.96496,5e-05,4.1814]
[1778344676480,27.54,80641.3,3.9,0.96507,5e-05,4.17006]
[1778344681515,27.54,80640.75,3.9,0.96504,5e-05,4.17359]
[1778344682778,27.55,80640.89,3.9,0.96504,5e-05,4.17304]
[1778344682812,27.55,80640.89,3.9,0.96504,5e-05,4.17304]
[1778344690578,27.55,80640.95,3.9,0.96503,5e-05,4.17392]
[1778344692561,27.55,80641.28,3.9,0.96505,5e-05,4.1724]
[1778344692811,27.55,80641.1,3.9,0.96504,5e-05,4.17345]
[1778344693509,27.55,80641.1,3.9,0.96504,5e-05,4.17345]
[1778344693559,27.55,80641.1,3.9,0.96504,5e-05,4.17345]
[1778344693600,27.55,80641.16,3.9,0.96504,5e-05,4.17368]
[1778344698634,27.55,80642.29,3.9,0.96507,5e-05,4.17064]
[1778344701255,27.56,80641.18,3.9,0.965,5e-05,4.17727]
[1778344701308,27.56,80641.18,3.9,0.965,5e-05,4.17727]
[1778344711728,27.57,80642.24,3.9,0.96502,5e-05,4.17388]
[1778344716762,27.57,80642.56,3.9,0.96502,5e-05,4.17482]
[1778344718807,27.57,80641.39,3.9,0.96495,5e-05,4.18121]
[1778344720091,27.58,80641.98,3.9,0.96498,5e-05,4.17874]
[1778344720183,27.58,80639.7,3.9,0.96485,5e-05,4.19072]
[1778344722788,27.58,80638.95,3.9,0.9648,5e-05,4.19544]
[1778344731871,27.59,80634.63,3.9,0.96453,5e-05,4.22199]
[1778344733029,27.59,80634.63,3.9,0.96453,5e-05,4.22199]
[1778344733060,27.59,80634.63,3.9,0.96453,5e-05,4.22199]
[1778344734256,27.59,80632.82,3.9,0.96443,5e-05,4.23159]
[1778344734309,27.59,80632.82,3.9,0.96443,5e-05,4.23159]
[1778344734410,27.59,80631.26,3.9,0.96434,5e-05,4.24032]
[1778344739928,27.59,80629.5,3.9,0.96423,5e-05,4.25125]
[1778344744963,27.6,80627.49,3.9,0.9641,5e-05,4.26341]
[1778344746139,27.6,80627.49,3.9,0.9641,5e-05,4.26341]
[1778344746310,27.6,80627.49,3.9,0.9641,5e-05,4.26341]
[1778344750301,27.6,80624.86,3.9,0.96394,5e-05,4.27836]
[1778344750313,27.6,80624.86,3.9,0.96394,5e-05,4.27836]
[1778344750402,27.6,80618.61,3.9,0.9636,5e-05,4.31102]
[1778344751398,27.6,80618.61,3.9,0.9636,5e-05,4.31102]
[1778344751563,27.6,80618.61,3.9,0.9636,5e-05,4.31102]
[1778344751648,27.6,80618.28,3.9,0.96358,5e-05,4.31303]
[1778344757014,27.61,80615.7,3.9,0.96343,5e-05,4.32752]
[1778344758642,27.61,80615.43,3.9,0.96342,5e-05,4.32921]
[1778344765110,27.61,80615.04,3.9,0.96339,5e-05,4.33137]
[1778344770145,27.61,80615.07,3.9,0.9634,5e-05,4.33085]
[1778344774793,27.6,80615.14,3.9,0.96345,5e-05,4.32534]
[1778344774813,27.6,80615.14,3.9,0.96345,5e-05,4.32534]
[1778344776018,27.6,80614.92,3.9,0.96347,5e-05,4.32276]
[1778344776061,27.6,80614.92,3.9,0.96347,5e-05,4.32276]
[1778344776110,27.59,80614.92,3.9,0.96348,5e-05,4.32153]
[1778344781222,27.58,80614.73,3.9,0.96352,5e-05,4.31794]
[1778344786361,27.58,80613.47,3.9,0.96349,5e-05,4.32111]
[1778344786560,27.58,80613.47,3.9,0.96349,5e-05,4.32111]
[1778344791349,27.57,80610.91,3.9,0.96337,5e-05,4.33253]
[1778344791559,27.57,80610.91,3.9,0.96337,5e-05,4.33253]
[1778344791573,27.58,80611.64,3.9,0.9634,5e-05,4.32946]
[1778344792218,27.58,80611.64,3.9,0.9634,5e-05,4.32946]
[1778344792309,27.58,80611.64,3.9,0.9634,5e-05,4.32946]
[1778344798341,27.58,80608.29,3.9,0.9632,5e-05,4.34876]
[1778344799058,27.58,80608.29,3.9,0.9632,5e-05,4.34876]
[1778344799311,27.58,80608.29,3.9,0.9632,5e-05,4.34876]
[1778344799720,27.58,80608.29,3.9,0.9632,5e-05,4.34876]
[1778344799811,27.58,80608.48,3.9,0.96321,5e-05,4.34809]
[1778344800355,27.58,80608.86,3.9,0.96322,5e-05,4.34643]
[1778344803390,27.58,80605.12,3.9,0.96302,5e-05,4.36552]
[1778344803951,27.58,80605.12,3.9,0.96302,5e-05,4.36552]
[1778344804545,27.58,80605.12,3.9,0.96302,5e-05,4.36552]
[1778344804614,27.58,80600.69,3.9,0.96279,5e-05,4.38829]
[1778344805468,27.58,80595.11,3.9,0.96248,5e-05,4.41722]
[1778344806964,27.58,80595.39,3.9,0.9625,5e-05,4.41575]
[1778344807062,27.58,80595.39,3.9,0.9625,5e-05,4.41575]
[1778344807404,27.58,80594.99,3.9,0.96248,5e-05,4.41764]
[1778344812028,27.58,80596.69,3.9,0.96258,5e-05,4.4077]
[1778344812060,27.58,80596.69,3.9,0.96258,5e-05,4.4077]
[1778344818481,27.57,80597.79,3.9,0.96266,5e-05,4.40056]
[1778344823516,27.57,80596.94,3.9,0.96262,5e-05,4.40398]
[1778344824761,27.57,80596.94,3.9,0.96262,5e-05,4.40398]
[1778344826943,27.57,80596.83,3.9,0.96262,5e-05,4.4039]
[1778344827625,27.57,80596.83,3.9,0.96262,5e-05,4.4039]
[1778344827811,27.57,80596.83,3.9,0.96262,5e-05,4.4039]
[1778344827726,27.57,80596.8,3.9,0.96262,5e-05,4.40384]
[1778344832311,27.57,80596.82,3.9,0.96266,5e-05,4.39901]
[1778344835634,27.57,80592.11,3.9,0.96241,6e-05,4.42294]
[1778344841450,27.56,80593.47,3.9,0.9625,5e-05,4.4144]
[1778344841735,27.56,80593.56,3.9,0.96251,5e-05,4.41372]
[1778344842405,27.56,80593.56,3.9,0.96251,5e-05,4.41372]
[1778344842660,27.56,80601.77,3.9,0.96296,5e-05,4.37075]
[1778344844674,27.56,80604.99,3.9,0.96314,5e-05,4.3538]
[1778344849710,27.56,80604.64,3.9,0.96312,5e-05,4.35511]
[1778344850069,27.56,80604.64,3.9,0.96312,5e-05,4.35511]
[1778344856759,27.56,80602.13,3.9,0.96298,5e-05,4.36894]
[1778344858483,27.56,80602.79,3.9,0.96301,5e-05,4.36578]
[1778344858565,27.56,80602.79,3.9,0.96301,5e-05,4.36578]
[1778344858773,27.56,80602.21,3.9,0.96298,5e-05,4.36904]
[1778344863808,27.57,80602.2,3.9,0.96296,5e-05,4.37032]
[1778344868843,27.57,80602.16,3.9,0.96295,5e-05,4.37169]
[1778344872068,27.57,80603.46,3.9,0.96301,5e-05,4.36562]
[1778344872290,27.57,80603.46,3.9,0.96301,5e-05,4.36562]
[1778344872310,27.57,80603.46,3.9,0.96301,5e-05,4.36562]
[1778344872871,27.57,80606.05,3.9,0.96315,5e-05,4.35243]
[1778344875884,27.57,80606.89,3.9,0.96319,5e-05,4.3486]
[1778344876063,27.57,80606.89,3.9,0.96319,5e-05,4.3486]
[1778344880928,27.58,80613.62,3.9,0.96354,5e-05,4.31568]
[1778344882319,27.58,80613.62,3.9,0.96354,5e-05,4.31568]
[1778344882434,27.58,80613.62,3.9,0.96354,5e-05,4.31568]
[1778344882562,27.58,80613.62,3.9,0.96354,5e-05,4.31568]
[1778344882607,27.58,80613.9,3.9,0.96354,5e-05,4.31489]
[1778344888601,27.58,80615.52,3.9,0.96362,5e-05,4.30789]
[1778344888737,27.58,80615.52,3.9,0.96362,5e-05,4.30789]
[1778344888813,27.58,80615.52,3.9,0.96362,5e-05,4.30789]
[1778344888888,27.58,80623.58,3.9,0.96404,5e-05,4.26738]
[1778344894022,27.59,80626.86,3.9,0.96422,5e-05,4.249]
[1778344896281,27.59,80626.75,3.9,0.96421,5e-05,4.25]
[1778344896462,27.59,80626.75,3.9,0.96421,5e-05,4.25]
[1778344896556,27.59,80625.64,3.9,0.96414,5e-05,4.25651]
[1778344898050,27.59,80619.82,3.9,0.96383,5e-05,4.28663]
[1778344900275,27.59,80618.31,3.9,0.96374,5e-05,4.29474]
[1778344906106,27.6,80616.88,3.9,0.96364,5e-05,4.3046]
[1778344908249,27.6,80616.8,3.9,0.96363,5e-05,4.30537]
[1778344908311,27.6,80616.8,3.9,0.96363,5e-05,4.30537]
[1778344908482,27.6,80616.8,3.9,0.96363,5e-05,4.30537]
[1778344908560,27.6,80616.8,3.9,0.96363,5e-05,4.30537]
[1778344908653,27.6,80616.88,3.9,0.96363,5e-05,4.30569]
[1778344911142,27.6,80612.22,3.9,0.96337,5e-05,4.33038]
[1778344913087,27.6,80612.33,3.9,0.96338,5e-05,4.33014]
[1778344913217,27.6,80612.33,3.9,0.96338,5e-05,4.33014]
[1778344913252,27.6,80614.34,3.9,0.96348,5e-05,4.32013]
[1778344914249,27.6,80614.34,3.9,0.96348,5e-05,4.32013]
[1778344914578,27.6,80614.34,3.9,0.96348,5e-05,4.32013]
[1778344920204,27.6,80614.64,3.9,0.96347,5e-05,4.321]
[1778344923030,27.61,80614.97,3.9,0.96348,5e-05,4.32001]
[1778344927034,27.61,80612.49,3.9,0.96333,5e-05,4.33413]
[1778344933295,27.61,80613.18,3.9,0.96335,5e-05,4.33291]
[1778344934714,27.61,80613.18,3.9,0.96335,5e-05,4.33291]
[1778344934813,27.61,80613.18,3.9,0.96335,5e-05,4.33291]
[1778344937679,27.62,80613.26,3.9,0.96334,5e-05,4.33352]
[1778344937813,27.62,80613.26,3.9,0.96334,5e-05,4.33352]
[1778344937914,27.62,80614.2,3.9,0.96338,5e-05,4.32937]
[1778344943365,27.62,80617.04,3.9,0.96352,5e-05,4.3165]
[1778344944357,27.62,80617.04,3.9,0.96352,5e-05,4.3165]
[1778344944565,27.62,80617.04,3.9,0.96352,5e-05,4.3165]
[1778344950414,27.63,80619.12,3.9,0.9636,5e-05,4.30847]
[1778344953783,27.63,80622.9,3.9,0.96383,5e-05,4.28605]
[1778344953809,27.63,80622.9,3.9,0.96383,5e-05,4.28605]
[1778344953883,27.63,80623.43,3.9,0.96385,5e-05,4.28416]
[1778344953975,27.63,80623.43,3.9,0.96385,5e-05,4.28416]
[1778344954062,27.63,80623.43,3.9,0.96385,5e-05,4.28416]
[1778344961492,27.64,80624.84,3.9,0.96389,5e-05,4.27987]
[1778344962557,27.64,80624.84,3.9,0.96389,5e-05,4.27987]
[1778344962811,27.64,80624.84,3.9,0.96389,5e-05,4.27987]
[1778344962862,27.64,80624.84,3.9,0.96389,5e-05,4.27987]
[1778344962904,27.64,80626.08,3.9,0.96395,5e-05,4.27436]
[1778344963065,27.64,80626.08,3.9,0.96395,5e-05,4.27436]
[1778344963833,27.64,80626.08,3.9,0.96395,5e-05,4.27436]
[1778344963892,27.65,80626.91,3.9,0.96395,5e-05,4.27427]
[1778344967821,27.65,80624.99,3.9,0.96384,5e-05,4.28488]
[1778344967873,27.66,80624.99,3.9,0.96376,5e-05,4.29263]
[1778344974586,27.7,80625.16,3.9,0.96358,5e-05,4.31011]
[1778344979620,27.73,80625.32,3.9,0.96342,5e-05,4.32566]
[1778344980191,27.73,80625.32,3.9,0.96342,5e-05,4.32566]
[1778344980310,27.73,80625.32,3.9,0.96342,5e-05,4.32566]
[1778344980461,27.73,80625.32,3.9,0.96342,5e-05,4.32566]
[1778344980562,27.73,80625.32,3.9,0.96342,5e-05,4.32566]
[1778344980627,27.73,80625.28,3.9,0.96341,5e-05,4.32616]
[1778344985402,27.74,80626.5,3.9,0.96347,5e-05,4.32112]
[1778344985467,27.74,80626.5,3.9,0.96347,5e-05,4.32112]
[1778344985568,27.74,80626.5,3.9,0.96347,5e-05,4.32112]
[1778344985663,27.74,80627.41,3.9,0.96351,5e-05,4.31677]
[1778344990698,27.74,80627.09,3.9,0.96348,5e-05,4.31995]
[1778344995733,27.74,80627.87,3.9,0.96351,5e-05,4.31749]
[1778344997747,27.74,80631.42,3.9,0.96369,5e-05,4.29951]
[1778344999184,27.74,80631.92,3.9,0.96372,5e-05,4.29682]
[1778344999310,27.74,80631.92,3.9,0.96372,5e-05,4.29682]
[1778344999427,27.74,80631.92,3.9,0.96372,5e-05,4.29682]
[1778344999560,27.74,80631.92,3.9,0.96372,5e-05,4.29682]
[1778344999761,27.74,80632.99,3.9,0.96378,5e-05,4.29124]
[1778345004796,27.74,80633.55,3.9,0.96381,5e-05,4.2878]
[1778345010838,27.74,80633.68,3.9,0.96383,5e-05,4.2864]
[1778345012840,27.74,80633.83,3.9,0.96387,5e-05,4.28169]
[1778345012987,27.74,80634.48,3.9,0.9639,5e-05,4.27827]
[1778345013061,27.74,80634.48,3.9,0.9639,5e-05,4.27827]
[1778345013140,27.74,80634.48,3.9,0.9639,5e-05,4.27827]
[1778345013310,27.74,80634.48,3.9,0.9639,5e-05,4.27827]
[1778345013859,27.74,80634.72,3.9,0.96392,5e-05,4.27693]
[1778345018368,27.74,80632.69,3.9,0.96382,5e-05,4.28679]
[1778345018561,27.74,80632.69,3.9,0.96382,5e-05,4.28679]
[1778345018894,27.74,80633.76,3.9,0.96387,5e-05,4.28121]
[1778345028964,27.73,80633.98,3.9,0.9639,5e-05,4.27882]
[1778345029971,27.73,80626.33,3.9,0.96349,5e-05,4.31771]
[1778345031185,27.73,80626.44,3.9,0.9635,5e-05,4.31695]
[1778345031312,27.73,80626.44,3.9,0.9635,5e-05,4.31695]
[1778345033999,27.73,80619.95,3.9,0.96316,5e-05,4.34965]
[1778345039034,27.73,80620.08,3.9,0.96316,5e-05,4.34962]
[1778345044022,27.73,80619.88,3.9,0.96315,5e-05,4.35087]
[1778345044055,27.74,80618.49,3.9,0.96306,5e-05,4.35891]
[1778345044061,27.74,80618.49,3.9,0.96306,5e-05,4.35891]
[1778345044436,27.74,80618.49,3.9,0.96306,5e-05,4.35891]
[1778345044562,27.74,80618.49,3.9,0.96306,5e-05,4.35891]
[1778345044661,27.74,80620.07,3.9,0.96315,5e-05,4.35078]
[1778345050111,27.74,80622.71,3.9,0.96327,5e-05,4.33868]
[1778345055276,27.74,80622.74,3.9,0.96327,5e-05,4.33953]
[1778345055310,27.74,80622.74,3.9,0.96327,5e-05,4.33953]
[1778345055659,27.74,80622.74,3.9,0.96327,5e-05,4.33953]
[1778345055813,27.74,80622.74,3.9,0.96327,5e-05,4.33953]
[1778345055863,27.74,80622.74,3.9,0.96326,5e-05,4.34003]
[1778345062195,27.75,80622.64,3.9,0.96324,5e-05,4.34205]
[1778345067976,27.75,80622.15,3.9,0.9632,5e-05,4.34556]
[1778345068019,27.75,80622.1,3.9,0.96319,5e-05,4.34631]
[1778345068457,27.75,80622.1,3.9,0.96319,5e-05,4.34631]
[1778345070112,27.75,80620.44,3.9,0.9631,5e-05,4.35508]
[1778345070169,27.75,80620.44,3.9,0.9631,5e-05,4.35531]
[1778345075286,27.75,80621.32,3.9,0.96317,5e-05,4.34815]
[1778345082041,27.75,80621.14,3.9,0.96315,5e-05,4.34932]
[1778345082066,27.75,80621.14,3.9,0.96315,5e-05,4.34932]
[1778345082525,27.75,80621.36,3.9,0.96315,5e-05,4.34942]
[1778345082560,27.75,80621.36,3.9,0.96315,5e-05,4.34942]
[1778345082677,27.76,80623.13,3.9,0.96324,5e-05,4.34058]
[1778345083342,27.76,80627.19,3.9,0.96346,5e-05,4.32005]
[1778345088377,27.76,80628.8,3.9,0.96353,5e-05,4.31334]
[1778345090127,27.76,80629.13,3.9,0.96354,5e-05,4.31196]
[1778345090311,27.76,80629.13,3.9,0.96354,5e-05,4.31196]
[1778345090710,27.76,80629.13,3.9,0.96354,5e-05,4.31196]
[1778345090812,27.76,80629.13,3.9,0.96354,5e-05,4.31196]
[1778345090883,27.76,80629.39,3.9,0.96355,5e-05,4.31125]
[1778345094420,27.76,80631.97,3.9,0.96368,5e-05,4.29859]
[1778345097572,27.76,80632.8,3.9,0.96373,5e-05,4.29417]
[1778345097809,27.76,80632.8,3.9,0.96373,5e-05,4.29417]
[1778345098055,27.76,80632.8,3.9,0.96373,5e-05,4.29417]
[1778345097909,27.76,80633.91,3.9,0.96379,5e-05,4.28834]
[1778345098311,27.76,80633.91,3.9,0.96379,5e-05,4.28834]
[1778345103483,27.76,80635.6,3.9,0.96388,5e-05,4.27936]
[1778345104662,27.76,80635.6,3.9,0.96388,5e-05,4.27936]
[1778345104812,27.76,80635.6,3.9,0.96388,5e-05,4.27936]
[1778345104900,27.76,80638.33,3.9,0.96403,5e-05,4.26537]
[1778345105445,27.76,80638.33,3.9,0.96403,5e-05,4.26537]
[1778345105565,27.76,80638.33,3.9,0.96403,5e-05,4.26537]
[1778345105665,27.76,80642.51,3.9,0.96425,5e-05,4.24421]
[1778345108518,27.76,80645.56,3.9,0.96441,5e-05,4.22876]
[1778345112151,27.76,80645.32,3.9,0.9644,5e-05,4.22996]
[1778345112311,27.76,80645.32,3.9,0.9644,5e-05,4.22996]
[1778345112969,27.76,80645.32,3.9,0.9644,5e-05,4.22996]
[1778345113061,27.76,80645.32,3.9,0.9644,5e-05,4.22996]
[1778345113071,27.76,80642.86,3.9,0.96427,5e-05,4.2423]
[1778345118588,27.76,80641.59,3.9,0.96421,5e-05,4.24846]
[1778345123623,27.76,80641.78,3.9,0.96422,5e-05,4.24722]
[1778345126479,27.76,80641.74,3.9,0.96422,5e-05,4.24737]
[1778345126610,27.76,80641.74,3.9,0.96422,5e-05,4.24737]
[1778345126808,27.76,80641.74,3.9,0.96422,5e-05,4.24737]
[1778345130311,27.76,80641.74,3.9,0.96422,5e-05,4.24719]
[1778345130672,27.76,80639.96,3.9,0.96412,5e-05,4.25643]
[1778345131906,27.76,80639.96,3.9,0.96412,5e-05,4.25643]
[1778345132061,27.76,80639.96,3.9,0.96412,5e-05,4.25643]
[1778345137868,27.76,80637.73,3.9,0.96402,5e-05,4.26562]
[1778345140145,27.76,80637.51,3.9,0.964,5e-05,4.2677]
[1778345139735,27.76,80635.1,3.9,0.96387,5e-05,4.28026]
[1778345140309,27.76,80635.1,3.9,0.96387,5e-05,4.28026]
[1778345143768,27.77,80631.85,3.9,0.96368,5e-05,4.29826]
[1778345147309,27.77,80630.25,3.9,0.96358,5e-05,4.30722]
[1778345147559,27.77,80630.25,3.9,0.96358,5e-05,4.30722]
[1778345152832,27.77,80630.25,3.9,0.96357,5e-05,4.3088]
[1778345160911,27.78,80630.42,3.9,0.96355,5e-05,4.31008]
[1778345166953,27.78,80630.66,3.9,0.96355,5e-05,4.31052]
[1778345167506,27.78,80630.66,3.9,0.96355,5e-05,4.31052]
[1778345167560,27.78,80630.66,3.9,0.96355,5e-05,4.31052]
[1778345177023,27.79,80631.86,3.9,0.96359,5e-05,4.30721]
[1778345178264,27.79,80633.54,3.9,0.96367,5e-05,4.29894]
[1778345178307,27.79,80633.54,3.9,0.96367,5e-05,4.29894]
[1778345182058,27.79,80638.44,3.9,0.96392,5e-05,4.27523]
[1778345183065,27.79,80641.52,3.9,0.96408,5e-05,4.25997]
[1778345183716,27.79,80641.52,3.9,0.96408,5e-05,4.25997]
[1778345183813,27.79,80641.52,3.9,0.96408,5e-05,4.25997]
[1778345187093,27.79,80644.52,3.9,0.96423,5e-05,4.245]
[1778345189602,27.79,80644.84,3.9,0.96425,5e-05,4.2433]
[1778345192881,27.79,80644.19,3.9,0.96425,5e-05,4.24265]
[1778345193135,27.79,80643.6,3.9,0.96422,5e-05,4.24558]
[1778345198170,27.79,80641.73,3.9,0.96412,5e-05,4.25475]
[1778345198566,27.79,80641.73,3.9,0.96412,5e-05,4.25475]
[1778345202198,27.79,80638.58,3.9,0.96396,5e-05,4.27078]
[1778345207233,27.79,80639.3,3.9,0.96398,5e-05,4.26873]
[1778345208565,27.79,80639.3,3.9,0.96398,5e-05,4.26873]
[1778345208590,27.79,80639.3,3.9,0.96397,5e-05,4.26905]
[1778345214282,27.8,80639.52,3.9,0.96397,5e-05,4.26984]
[1778345219317,27.8,80639.37,3.9,0.96394,5e-05,4.27216]
[1778345224571,27.8,80637.17,3.9,0.96381,5e-05,4.28485]
[1778345227500,27.8,80632.57,3.9,0.96356,5e-05,4.30877]
[1778345227558,27.8,80632.57,3.9,0.96356,5e-05,4.30877]
[1778345228112,27.8,80632.57,3.9,0.96356,5e-05,4.30877]
[1778345228214,27.81,80632.43,3.9,0.96355,5e-05,4.30999]
[1778345228309,27.81,80632.43,3.9,0.96355,5e-05,4.30999]
[1778345236437,27.81,80633.88,3.9,0.9636,5e-05,4.30468]
[1778345239197,27.81,80634.87,3.9,0.96366,5e-05,4.29923]
[1778345239312,27.81,80634.96,3.9,0.96367,5e-05,4.29837]
[1778345239938,27.81,80634.96,3.9,0.96367,5e-05,4.29837]
[1778345240060,27.81,80634.96,3.9,0.96367,5e-05,4.29837]
[1778345240160,27.81,80635.02,3.9,0.96368,5e-05,4.29728]
[1778345245501,27.8,80634.88,3.9,0.96369,5e-05,4.29603]
[1778345249839,27.8,80633.16,3.9,0.96361,5e-05,4.30399]
[1778345250062,27.8,80633.16,3.9,0.96361,5e-05,4.30399]
[1778345254564,27.79,80630.83,3.9,0.96354,5e-05,4.30923]
[1778345256084,27.79,80630.83,3.9,0.96354,5e-05,4.30923]
[1778345256309,27.79,80631.53,3.9,0.96359,5e-05,4.30485]
[1778345256893,27.79,80631.53,3.9,0.96359,5e-05,4.30485]
[1778345257061,27.79,80631.53,3.9,0.96359,5e-05,4.30485]
[1778345257162,27.79,80631.03,3.9,0.96357,5e-05,4.30699]
[1778345262620,27.79,80629.52,3.9,0.96351,5e-05,4.31262]
[1778345266648,27.78,80623.42,3.9,0.9632,5e-05,4.34212]
[1778345269026,27.78,80620.41,3.9,0.96304,5e-05,4.35711]
[1778345269062,27.78,80620.41,3.9,0.96304,5e-05,4.35711]
[1778345275711,27.78,80619.92,3.9,0.96306,5e-05,4.35576]
[1778345280746,27.77,80618.98,3.9,0.96303,5e-05,4.35824]
[1778345288811,27.76,80619.13,3.9,0.96308,5e-05,4.35375]
[1778345295859,27.76,80618.8,3.9,0.96309,5e-05,4.35227]
[1778345298305,27.76,80616.51,3.9,0.96297,5e-05,4.36361]
[1778345298564,27.76,80617.89,3.9,0.96305,5e-05,4.35605]
[1778345299100,27.76,80617.89,3.9,0.96305,5e-05,4.35605]
[1778345299201,27.75,80620.05,3.9,0.96318,5e-05,4.34403]
[1778345304922,27.75,80620.32,3.9,0.96322,5e-05,4.34052]
[1778345307624,27.75,80623.42,3.9,0.96339,5e-05,4.32335]
[1778345307819,27.75,80623.42,3.9,0.96339,5e-05,4.32335]
[1778345312978,27.74,80623.85,3.9,0.96347,5e-05,4.315]
[1778345318013,27.74,80622.39,3.9,0.96341,5e-05,4.32058]
[1778345319885,27.74,80622.35,3.9,0.96342,5e-05,4.3204]
[1778345320061,27.74,80622.35,3.9,0.96342,5e-05,4.3204]
[1778345320919,27.74,80622.12,3.9,0.96341,5e-05,4.32119]
[1778345321068,27.74,80622.12,3.9,0.96341,5e-05,4.32119]
[1778345321169,27.74,80622.15,3.9,0.96341,5e-05,4.32065]
[1778345328083,27.73,80623.25,3.9,0.9635,5e-05,4.31235]
[1778345332916,27.73,80623.84,3.9,0.96355,5e-05,4.30786]
[1778345333062,27.73,80623.84,3.9,0.96355,5e-05,4.30786]
[1778345338154,27.72,80626.09,3.9,0.96369,5e-05,4.2942]
[1778345339478,27.72,80628.02,3.9,0.96379,5e-05,4.28402]
[1778345339562,27.72,80628.02,3.9,0.96379,5e-05,4.28402]
[1778345341200,27.72,80627.36,3.9,0.96376,5e-05,4.28706]
[1778345341309,27.72,80627.36,3.9,0.96376,5e-05,4.28706]
[1778345341208,27.72,80625.47,3.9,0.96367,5e-05,4.29637]
[1778345347219,27.72,80626.88,3.9,0.96376,5e-05,4.28718]
[1778345349867,27.72,80626.29,3.9,0.96374,5e-05,4.28953]
[1778345350066,27.72,80626.29,3.9,0.96374,5e-05,4.28953]
[1778345359306,27.71,80626.0,3.9,0.96376,5e-05,4.28766]
[1778345363619,27.71,80626.17,3.9,0.96378,5e-05,4.28547]
[1778345363809,27.71,80626.17,3.9,0.96378,5e-05,4.28547]
[1778345364653,27.71,80626.06,3.9,0.96378,5e-05,4.2857]
[1778345364813,27.71,80626.06,3.9,0.96378,5e-05,4.2857]
[1778345368369,27.7,80625.32,3.9,0.96375,5e-05,4.28816]
[1778345370435,27.7,80623.0,3.9,0.96363,5e-05,4.29933]
[1778345370575,27.7,80623.0,3.9,0.96363,5e-05,4.29933]
[1778345376778,27.7,80625.48,3.9,0.96381,5e-05,4.28102]
[1778345376809,27.7,80625.48,3.9,0.96381,5e-05,4.28102]
[1778345377776,27.7,80629.07,3.9,0.96401,5e-05,4.26243]
[1778345377812,27.7,80629.07,3.9,0.96401,5e-05,4.26243]
[1778345377828,27.7,80629.5,3.9,0.96403,5e-05,4.25995]
[1778345384482,27.69,80629.84,3.9,0.96407,5e-05,4.25621]
[1778345387504,27.69,80624.44,3.9,0.9638,5e-05,4.28283]
[1778345388984,27.69,80624.44,3.9,0.9638,5e-05,4.28283]
[1778345389068,27.69,80624.44,3.9,0.9638,5e-05,4.28283]
[1778345394552,27.69,80623.97,3.9,0.96379,5e-05,4.28285]
[1778345396018,27.69,80623.97,3.9,0.96379,5e-05,4.28285]
[1778345396062,27.69,80623.97,3.9,0.96379,5e-05,4.28285]
[1778345397163,27.68,80623.08,3.9,0.96375,5e-05,4.28672]
[1778345397312,27.68,80623.08,3.9,0.96375,5e-05,4.28672]
[1778345397264,27.68,80623.86,3.9,0.9638,5e-05,4.28241]
[1778345402608,27.68,80624.34,3.9,0.96384,5e-05,4.27832]
[1778345407643,27.68,80627.3,3.9,0.96402,5e-05,4.26168]
[1778345408508,27.68,80627.3,3.9,0.96402,5e-05,4.26168]
[1778345411457,27.68,80625.19,3.9,0.96391,5e-05,4.27152]
[1778345417713,27.67,80625.35,3.9,0.96394,5e-05,4.26855]
[1778345422748,27.67,80626.63,3.9,0.96403,5e-05,4.26053]
[1778345424773,27.67,80627.38,3.9,0.96407,5e-05,4.25643]
[1778345424814,27.67,80627.38,3.9,0.96407,5e-05,4.25643]
[1778345426480,27.67,80627.23,3.9,0.96407,5e-05,4.25662]
[1778345426558,27.67,80627.23,3.9,0.96407,5e-05,4.25662]
[1778345426579,27.67,80627.23,3.9,0.96407,5e-05,4.25634]
[1778345431811,27.66,80626.71,3.9,0.96409,5e-05,4.25375]
[1778345435839,27.66,80622.11,3.9,0.96385,5e-05,4.27603]
[1778345438444,27.66,80619.18,3.9,0.9637,5e-05,4.29135]
[1778345438563,27.66,80618.68,3.9,0.96367,5e-05,4.29423]
[1778345443895,27.67,80619.48,3.9,0.96369,5e-05,4.29208]
[1778345449937,27.67,80621.94,3.9,0.9638,5e-05,4.28154]
[1778345452694,27.67,80623.24,3.9,0.96386,5e-05,4.27561]
[1778345452809,27.67,80623.24,3.9,0.96386,5e-05,4.27561]
[1778345454414,27.67,80623.61,3.9,0.96388,5e-05,4.27407]
[1778345454563,27.67,80623.66,3.9,0.96387,5e-05,4.27418]
[1778345454972,27.67,80623.67,3.9,0.96387,5e-05,4.2745]
[1778345460021,27.68,80623.41,3.9,0.96384,5e-05,4.27764]
[1778345462905,27.68,80622.67,3.9,0.96379,5e-05,4.28213]
[1778345463065,27.68,80622.67,3.9,0.96379,5e-05,4.28213]
[1778345469075,27.68,80621.66,3.9,0.96371,5e-05,4.28967]
[1778345473577,27.69,80621.53,3.9,0.9637,5e-05,4.29134]
[1778345473807,27.69,80621.53,3.9,0.9637,5e-05,4.29134]
[1778345482167,27.69,80621.53,3.9,0.96366,5e-05,4.29494]
[1778345483375,27.69,80621.53,3.9,0.96366,5e-05,4.29494]
[1778345483559,27.69,80620.23,3.9,0.96359,5e-05,4.30191]
[1778345484722,27.69,80621.0,3.9,0.96362,5e-05,4.29829]
[1778345484808,27.69,80621.0,3.9,0.96362,5e-05,4.29829]
[1778345486195,27.7,80620.93,3.9,0.96361,5e-05,4.29929]
[1778345489520,27.7,80619.38,3.9,0.96352,5e-05,4.30818]
[1778345489563,27.7,80619.38,3.9,0.96352,5e-05,4.30818]
[1778345495258,27.7,80617.02,3.9,0.96341,5e-05,4.31827]
[1778345495884,27.7,80617.02,3.9,0.96341,5e-05,4.31827]
[1778345496066,27.7,80617.02,3.9,0.96341,5e-05,4.31827]
[1778345497547,27.7,80615.69,3.9,0.96333,5e-05,4.32569]
[1778345497563,27.7,80615.69,3.9,0.96333,5e-05,4.32569]
[1778345498279,27.7,80615.19,3.9,0.9633,5e-05,4.32854]
[1778345507342,27.71,80615.98,3.9,0.96331,5e-05,4.3271]
[1778345508904,27.71,80615.99,3.9,0.96331,5e-05,4.32734]
[1778345509066,27.71,80615.99,3.9,0.96331,5e-05,4.32734]
[1778345513370,27.71,80613.4,3.9,0.96316,5e-05,4.34181]
[1778345513384,27.71,80610.88,3.9,0.96302,5e-05,4.35507]
[1778345513565,27.71,80610.88,3.9,0.96302,5e-05,4.35507]
[1778345513684,27.71,80610.88,3.9,0.96302,5e-05,4.35507]
[1778345513811,27.71,80610.88,3.9,0.96302,5e-05,4.35507]
[1778345517751,27.71,80611.75,3.9,0.96306,5e-05,4.35157]
[1778345520496,27.71,80612.47,3.9,0.96309,5e-05,4.34834]
[1778345520530,27.72,80612.71,3.9,0.9631,5e-05,4.34735]
[1778345520562,27.72,80612.71,3.9,0.9631,5e-05,4.34735]
[1778345526476,27.72,80613.15,3.9,0.96311,5e-05,4.34658]
[1778345531512,27.72,80615.28,3.9,0.96323,5e-05,4.33494]
[1778345535540,27.72,80611.12,3.9,0.96301,5e-05,4.35584]
[1778345540575,27.71,80610.4,3.9,0.96298,5e-05,4.35869]
[1778345547624,27.71,80610.58,3.9,0.96301,5e-05,4.35643]
[1778345552659,27.71,80610.47,3.9,0.96304,5e-05,4.35212]
[1778345557694,27.71,80611.29,3.9,0.9631,5e-05,4.3469]
[1778345565750,27.7,80611.29,3.9,0.96311,5e-05,4.34526]
[1778345572799,27.7,80612.35,3.9,0.96319,5e-05,4.33834]
[1778345577834,27.7,80613.19,3.9,0.96324,5e-05,4.33306]
[1778345582869,27.7,80613.21,3.9,0.96325,5e-05,4.33206]
[1778345589919,27.7,80613.39,3.9,0.96327,5e-05,4.32994]
[1778345594953,27.69,80612.02,3.9,0.96321,5e-05,4.33616]
[1778345600995,27.69,80611.87,3.9,0.96321,5e-05,4.33593]
[1778345606035,27.69,80613.65,3.9,0.96331,5e-05,4.32599]
[1778345611070,27.69,80614.28,3.9,0.96339,5e-05,4.31824]
[1778345621140,27.69,80614.28,3.9,0.9634,5e-05,4.31706]
[1778345635238,27.68,80614.32,3.9,0.96342,5e-05,4.31532]
[1778345648331,27.68,80613.85,3.9,0.96341,5e-05,4.31627]
[1778345655380,27.68,80613.6,3.9,0.9634,5e-05,4.31688]
[1778345660415,27.68,80613.8,3.9,0.96342,5e-05,4.31535]
[1778345667464,27.68,80610.25,3.9,0.96323,5e-05,4.3329]
[1778345668471,27.68,80606.36,3.9,0.96302,5e-05,4.35282]
[1778345674514,27.67,80605.18,3.9,0.963,5e-05,4.35401]
[1778345676527,27.67,80596.76,3.9,0.96254,5e-05,4.39728]
[1778345678541,27.67,80593.96,3.9,0.96241,5e-05,4.41012]
[1778345683577,27.65,80593.63,3.9,0.96247,5e-05,4.40447]
[1778345688612,27.64,80594.58,3.9,0.9626,5e-05,4.39216]
[1778345690626,27.63,80601.49,3.9,0.963,5e-05,4.35344]
[1778345693647,27.63,80605.75,3.9,0.96328,5e-05,4.32733]
[1778345697675,27.62,80620.21,3.9,0.96411,5e-05,4.248]
[1778345698682,27.61,80625.25,3.9,0.96438,5e-05,4.22121]
[1778345703717,27.6,80629.52,3.9,0.96467,5e-05,4.194]
[1778345704724,27.6,80633.79,3.9,0.9649,5e-05,4.17139]
[1778345705067,27.6,80633.79,3.9,0.9649,5e-05,4.17139]
[1778345705564,27.6,80633.79,3.9,0.9649,5e-05,4.17139]
[1778345710766,27.59,80635.43,3.9,0.96505,5e-05,4.15687]
[1778345716809,27.57,80635.97,3.9,0.96514,5e-05,4.14796]
[1778345723563,27.57,80635.97,3.9,0.96514,5e-05,4.14796]
[1778345723660,27.56,80631.44,3.9,0.96498,5e-05,4.16351]
[1778345725559,27.56,80630.87,3.9,0.96495,5e-05,4.16649]
[1778345727140,27.56,80630.16,3.9,0.96491,5e-05,4.17018]
[1778345727317,27.56,80630.16,3.9,0.96491,5e-05,4.17018]
[1778345727356,27.56,80630.16,3.9,0.96491,5e-05,4.17029]
[1778345732920,27.56,80630.01,3.9,0.96493,5e-05,4.16794]
[1778345735941,27.56,80626.48,3.9,0.96474,5e-05,4.1861]
[1778345737050,27.56,80626.48,3.9,0.96474,5e-05,4.1861]
[1778345737068,27.56,80626.48,3.9,0.96474,5e-05,4.1861]
[1778345742990,27.56,80622.24,3.9,0.9645,5e-05,4.20847]
[1778345751046,27.57,80622.51,3.9,0.96449,5e-05,4.21003]
[1778345756081,27.57,80622.28,3.9,0.96446,5e-05,4.21236]
[1778345758434,27.57,80622.08,3.9,0.96445,5e-05,4.21345]
[1778345758565,27.57,80622.08,3.9,0.96445,5e-05,4.21345]
[1778345758697,27.57,80622.08,3.9,0.96445,5e-05,4.21345]
[1778345758778,27.57,80622.11,3.9,0.96445,5e-05,4.21423]
[1778345758812,27.57,80622.11,3.9,0.96445,5e-05,4.21423]
[1778345764137,27.58,80618.85,3.9,0.96425,5e-05,4.2331]
[1778345767268,27.58,80620.16,3.9,0.96431,5e-05,4.22687]
[1778345767313,27.58,80620.16,3.9,0.96431,5e-05,4.22687]
[1778345773200,27.59,80620.14,3.9,0.96428,5e-05,4.23055]
[1778345775282,27.59,80620.14,3.9,0.96428,5e-05,4.23055]
[1778345775314,27.59,80620.14,3.9,0.96428,5e-05,4.23055]
[1778345775478,27.59,80620.14,3.9,0.96428,5e-05,4.23055]
[1778345775564,27.59,80620.14,3.9,0.96428,5e-05,4.23055]
[1778345775663,27.59,80620.14,3.9,0.96426,5e-05,4.2319]
[1778345782263,27.6,80620.25,3.9,0.96424,5e-05,4.23397]
[1778345789315,27.6,80620.77,3.9,0.96424,5e-05,4.23432]
[1778345792648,27.6,80622.63,3.9,0.96436,5e-05,4.22191]
[1778345792814,27.6,80622.63,3.9,0.96436,5e-05,4.22191]
[1778345796584,27.61,80622.49,3.9,0.96434,5e-05,4.22394]
[1778345796808,27.61,80622.49,3.9,0.96434,5e-05,4.22394]
[1778345808449,27.62,80622.2,3.9,0.96425,5e-05,4.23197]
[1778345813484,27.62,80622.42,3.9,0.96424,5e-05,4.23303]
[1778345818745,27.63,80622.46,3.9,0.96424,5e-05,4.2337]
[1778345818812,27.63,80622.46,3.9,0.96424,5e-05,4.2337]
[1778345819269,27.63,80622.46,3.9,0.96422,5e-05,4.23501]
[1778345819320,27.63,80622.46,3.9,0.96422,5e-05,4.23501]
[1778345819377,27.63,80622.46,3.9,0.96422,5e-05,4.23501]
[1778345819563,27.63,80622.46,3.9,0.96422,5e-05,4.23501]
[1778345819607,27.63,80622.46,3.9,0.96422,5e-05,4.23545]
[1778345825568,27.63,80623.51,3.9,0.96425,5e-05,4.23271]
[1778345831610,27.64,80623.08,3.9,0.9642,5e-05,4.23744]
[1778345836047,27.64,80623.01,3.9,0.96418,5e-05,4.23904]
[1778345836064,27.64,80623.01,3.9,0.96418,5e-05,4.23904]
[1778345836646,27.64,80623.2,3.9,0.96418,5e-05,4.23889]
[1778345839667,27.65,80619.14,3.9,0.96395,5e-05,4.26076]
[1778345840583,27.65,80619.14,3.9,0.96395,5e-05,4.26076]
[1778345842475,27.65,80618.11,3.9,0.96389,5e-05,4.26674]
[1778345847723,27.65,80615.31,3.9,0.96372,5e-05,4.2831]
[1778345847902,27.65,80615.31,3.9,0.96372,5e-05,4.2831]
[1778345848070,27.65,80615.31,3.9,0.96372,5e-05,4.2831]
[1778345848730,27.65,80615.26,3.9,0.96372,5e-05,4.28369]
[1778345853765,27.66,80616.58,3.9,0.9638,5e-05,4.27479]
[1778345857794,27.66,80620.54,3.9,0.964,5e-05,4.25601]
[1778345859369,27.66,80620.56,3.9,0.96399,5e-05,4.25629]
[1778345859564,27.66,80620.56,3.9,0.96399,5e-05,4.25629]
[1778345864843,27.66,80621.01,3.9,0.96399,5e-05,4.2563]
[1778345868148,27.67,80623.26,3.9,0.9641,5e-05,4.24602]
[1778345868310,27.67,80623.26,3.9,0.9641,5e-05,4.24602]
[1778345868780,27.67,80623.26,3.9,0.9641,5e-05,4.24602]
[1778345868813,27.67,80623.26,3.9,0.9641,5e-05,4.24602]
[1778345868871,27.67,80625.34,3.9,0.96421,5e-05,4.23587]
[1778345873906,27.67,80626.58,3.9,0.96425,5e-05,4.23173]
[1778345874632,27.67,80626.58,3.9,0.96425,5e-05,4.23173]
[1778345874814,27.67,80626.58,3.9,0.96425,5e-05,4.23173]
[1778345879948,27.69,80628.33,3.9,0.96424,5e-05,4.23296]
[1778345881962,27.69,80631.76,3.9,0.96441,5e-05,4.21645]
[1778345883756,27.69,80631.76,3.9,0.96441,5e-05,4.21645]
[1778345883812,27.69,80631.76,3.9,0.96441,5e-05,4.21645]
[1778345884424,27.7,80634.79,3.9,0.96456,5e-05,4.20208]
[1778345884562,27.7,80634.79,3.9,0.96456,5e-05,4.20208]
[1778345884590,27.7,80636.36,3.9,0.96464,5e-05,4.19465]
[1778345888593,27.7,80639.56,3.9,0.96479,5e-05,4.17952]
[1778345888811,27.7,80639.56,3.9,0.96479,5e-05,4.17952]
[1778345895053,27.71,80640.07,3.9,0.96478,5e-05,4.18099]
[1778345896485,27.71,80640.07,3.9,0.96478,5e-05,4.18099]
[1778345896562,27.71,80640.07,3.9,0.96478,5e-05,4.18099]
[1778345897331,27.71,80640.09,3.9,0.96477,5e-05,4.18187]
[1778345897562,27.71,80640.09,3.9,0.96477,5e-05,4.18187]
[1778345897591,27.71,80640.16,3.9,0.96477,5e-05,4.18201]
[1778345904116,27.72,80640.56,3.9,0.96476,5e-05,4.18291]
[1778345906206,27.72,80640.53,3.9,0.96475,5e-05,4.18354]
[1778345906312,27.72,80640.53,3.9,0.96475,5e-05,4.18354]
[1778345912172,27.72,80640.32,3.9,0.96474,5e-05,4.18418]
[1778345917207,27.73,80640.36,3.9,0.96471,5e-05,4.18641]
[1778345922242,27.73,80640.67,3.9,0.9647,5e-05,4.1873]
[1778345924960,27.73,80638.51,3.9,0.96459,5e-05,4.19864]
[1778345924256,27.74,80632.92,3.9,0.96429,5e-05,4.22729]
[1778345925068,27.74,80632.92,3.9,0.96429,5e-05,4.22729]
[1778345925972,27.74,80631.58,3.9,0.96421,5e-05,4.23448]
[1778345926064,27.74,80631.58,3.9,0.96421,5e-05,4.23448]
[1778345926270,27.74,80631.78,3.9,0.96422,5e-05,4.23388]
[1778345928103,27.74,80635.05,3.9,0.96439,5e-05,4.21776]
[1778345928311,27.74,80635.05,3.9,0.96439,5e-05,4.21776]
[1778345930298,27.74,80641.39,3.9,0.96471,5e-05,4.18724]
[1778345932269,27.74,80641.42,3.9,0.9647,5e-05,4.18757]
[1778345932314,27.74,80641.42,3.9,0.9647,5e-05,4.18757]
[1778345932370,27.74,80641.11,3.9,0.96468,5e-05,4.18961]
[1778345934602,27.74,80641.29,3.9,0.96469,5e-05,4.18918]
[1778345934812,27.74,80641.29,3.9,0.96469,5e-05,4.18918]
[1778345940368,27.75,80640.88,3.9,0.96463,5e-05,4.19458]
[1778345941181,27.75,80640.88,3.9,0.96463,5e-05,4.19458]
[1778345941313,27.75,80640.88,3.9,0.96463,5e-05,4.19458]
[1778345941375,27.75,80640.49,3.9,0.9646,5e-05,4.197]
[1778345944407,27.75,80640.54,3.9,0.9646,5e-05,4.19767]
[1778345944560,27.75,80640.54,3.9,0.9646,5e-05,4.19767]
[1778345945778,27.76,80640.54,3.9,0.96459,5e-05,4.19859]
[1778345952453,27.76,80640.71,3.9,0.96456,5e-05,4.20092]
[1778345962526,27.77,80640.58,3.9,0.96451,5e-05,4.20606]
[1778345963414,27.77,80640.58,3.9,0.96451,5e-05,4.20606]
[1778345963558,27.77,80640.58,3.9,0.96451,5e-05,4.20606]
[1778345964311,27.77,80640.6,3.9,0.9645,5e-05,4.20685]
[1778345964561,27.77,80640.6,3.9,0.9645,5e-05,4.20685]
[1778345964611,27.77,80640.57,3.9,0.9645,5e-05,4.20744]
[1778345970910,27.78,80638.61,3.9,0.96438,5e-05,4.21906]
[1778345971061,27.78,80638.97,3.9,0.96442,5e-05,4.2143]
[1778345977724,27.78,80637.8,3.9,0.96434,5e-05,4.22187]
[1778345977808,27.78,80637.8,3.9,0.96434,5e-05,4.22187]
[1778345977909,27.78,80634.12,3.9,0.96413,5e-05,4.24169]
[1778345978638,27.79,80626.2,3.9,0.96371,5e-05,4.28226]
[1778345979784,27.79,80626.2,3.9,0.96371,5e-05,4.28226]
[1778345979811,27.79,80626.2,3.9,0.96371,5e-05,4.28226]
[1778345979885,27.79,80621.91,3.9,0.96348,5e-05,4.30445]
[1778345984681,27.79,80618.35,3.9,0.96327,5e-05,4.32406]
[1778345985910,27.79,80618.35,3.9,0.96327,5e-05,4.32406]
[1778345986070,27.79,80616.55,3.9,0.96317,5e-05,4.33354]
[1778345989505,27.79,80612.34,3.9,0.96294,5e-05,4.3559]
[1778345989558,27.79,80612.34,3.9,0.96294,5e-05,4.3559]
[1778345989716,27.79,80613.14,3.9,0.96298,5e-05,4.35199]
[1778345991099,27.79,80613.13,3.9,0.96297,5e-05,4.35226]
[1778345991310,27.79,80613.13,3.9,0.96297,5e-05,4.35226]
[1778345996762,27.79,80613.25,3.9,0.96297,5e-05,4.35253]
[1778345996808,27.79,80613.25,3.9,0.96297,5e-05,4.35253]
[1778345997507,27.79,80613.32,3.9,0.96297,5e-05,4.35262]
[1778345997561,27.79,80613.32,3.9,0.96297,5e-05,4.35262]
[1778345997772,27.8,80612.53,3.9,0.96293,5e-05,4.35692]
[1778346001800,27.8,80616.89,3.9,0.96315,5e-05,4.33544]
[1778346004006,27.8,80617.6,3.9,0.96319,5e-05,4.33206]
[1778346004058,27.8,80617.06,3.9,0.96315,5e-05,4.3351]
[1778346009655,27.8,80618.13,3.9,0.9632,5e-05,4.33096]
[1778346010949,27.8,80618.32,3.9,0.96321,5e-05,4.33026]
[1778346011043,27.8,80618.23,3.9,0.9632,5e-05,4.331]
[1778346011240,27.8,80618.23,3.9,0.9632,5e-05,4.331]
[1778346014892,27.8,80622.44,3.9,0.96341,5e-05,4.31057]
[1778346019927,27.84,80625.23,3.9,0.9634,5e-05,4.31165]
[1778346025969,27.84,80625.52,3.9,0.9634,5e-05,4.31196]
[1778346031004,27.84,80626.18,3.9,0.96345,5e-05,4.30622]
[1778346035996,27.84,80626.49,3.9,0.96346,5e-05,4.30552]
[1778346036061,27.84,80626.49,3.9,0.96346,5e-05,4.30552]
[1778346041079,27.85,80625.57,3.9,0.96339,5e-05,4.3122]
[1778346046251,27.85,80626.47,3.9,0.96342,5e-05,4.30872]
[1778346046310,27.85,80626.47,3.9,0.96342,5e-05,4.30872]
[1778346046409,27.85,80626.48,3.9,0.96342,5e-05,4.30894]
[1778346049309,27.85,80626.56,3.9,0.96342,5e-05,4.30937]
[1778346056184,27.86,80626.95,3.9,0.96342,5e-05,4.30932]
[1778346061219,27.86,80628.84,3.9,0.9635,5e-05,4.30107]
[1778346062126,27.86,80628.84,3.9,0.9635,5e-05,4.30107]
[1778346062311,27.86,80628.84,3.9,0.9635,5e-05,4.30107]
[1778346062458,27.86,80628.84,3.9,0.9635,5e-05,4.30107]
[1778346062561,27.86,80628.84,3.9,0.9635,5e-05,4.30107]
[1778346062660,27.86,80629.98,3.9,0.96356,5e-05,4.29556]
[1778346066724,27.86,80630.43,3.9,0.96358,5e-05,4.29418]
[1778346066815,27.86,80630.43,3.9,0.96358,5e-05,4.29418]
[1778346066881,27.86,80631.27,3.9,0.96362,5e-05,4.29052]
[1778346068908,27.86,80631.49,3.9,0.96363,5e-05,4.2894]
[1778346069066,27.86,80631.49,3.9,0.96363,5e-05,4.2894]
[1778346075103,27.87,80635.73,3.9,0.96383,5e-05,4.26984]
[1778346081099,27.87,80635.64,3.9,0.96381,5e-05,4.27232]
[1778346081315,27.87,80636.3,3.9,0.96384,5e-05,4.26931]
[1778346081351,27.87,80636.3,3.9,0.96384,5e-05,4.26931]
[1778346081562,27.87,80636.3,3.9,0.96384,5e-05,4.26931]
[1778346081566,27.87,80636.3,3.9,0.96383,5e-05,4.26964]
[1778346087401,27.88,80636.09,3.9,0.9638,5e-05,4.27274]
[1778346088510,27.88,80636.09,3.9,0.9638,5e-05,4.27274]
[1778346088559,27.88,80636.09,3.9,0.9638,5e-05,4.27274]
[1778346089074,27.88,80636.09,3.9,0.9638,5e-05,4.27274]
[1778346088611,27.88,80636.86,3.9,0.96384,5e-05,4.26916]
[1778346089311,27.88,80636.86,3.9,0.96384,5e-05,4.26916]
[1778346094453,27.88,80636.18,3.9,0.96381,5e-05,4.27076]
[1778346100494,27.89,80635.27,3.9,0.96374,5e-05,4.27733]
[1778346103279,27.89,80634.38,3.9,0.96369,5e-05,4.28248]
[1778346103311,27.89,80634.38,3.9,0.96369,5e-05,4.28248]
[1778346103728,27.89,80634.38,3.9,0.96369,5e-05,4.28248]
[1778346103810,27.89,80634.38,3.9,0.96369,5e-05,4.28248]
[1778346103826,27.89,80633.97,3.9,0.96366,5e-05,4.28518]
[1778346111031,27.89,80633.95,3.9,0.96365,5e-05,4.28618]
[1778346111061,27.89,80633.95,3.9,0.96365,5e-05,4.28618]
[1778346111105,27.89,80633.07,3.9,0.96359,5e-05,4.29185]
[1778346111720,27.89,80633.07,3.9,0.96359,5e-05,4.29185]
[1778346111808,27.89,80633.07,3.9,0.96359,5e-05,4.29185]
[1778346116055,27.89,80633.47,3.9,0.96361,5e-05,4.29072]
[1778346116159,27.89,80628.14,3.9,0.96332,5e-05,4.31839]
[1778346116312,27.89,80628.14,3.9,0.96332,5e-05,4.31839]
[1778346116613,27.89,80628.14,3.9,0.96332,5e-05,4.31839]
[1778346116813,27.89,80628.14,3.9,0.96332,5e-05,4.31839]
[1778346116911,27.9,80627.24,3.9,0.96326,5e-05,4.32323]
[1778346123978,27.9,80626.34,3.9,0.96321,5e-05,4.32831]
[1778346124063,27.9,80626.34,3.9,0.96321,5e-05,4.32831]
[1778346124133,27.9,80626.95,3.9,0.96323,5e-05,4.32636]
[1778346124417,27.9,80626.95,3.9,0.96323,5e-05,4.32636]
[1778346124563,27.9,80626.95,3.9,0.96323,5e-05,4.32636]
[1778346130704,27.9,80626.06,3.9,0.96317,5e-05,4.3323]
[1778346132009,27.9,80626.06,3.9,0.96317,5e-05,4.3323]
[1778346132065,27.9,80626.06,3.9,0.96317,5e-05,4.3323]
[1778346132110,27.9,80626.16,3.9,0.96317,5e-05,4.33225]
[1778346132473,27.9,80626.16,3.9,0.96317,5e-05,4.33225]
[1778346132561,27.9,80626.16,3.9,0.96317,5e-05,4.33225]
[1778346138760,27.91,80623.48,3.9,0.96301,5e-05,4.34729]
[1778346143795,27.91,80622.79,3.9,0.96296,5e-05,4.35206]
[1778346144836,27.91,80622.79,3.9,0.96296,5e-05,4.35206]
[1778346145059,27.91,80622.79,3.9,0.96296,5e-05,4.35206]
[1778346145159,27.91,80621.95,3.9,0.96291,5e-05,4.35657]
[1778346145722,27.91,80621.95,3.9,0.96291,5e-05,4.35657]
[1778346145809,27.91,80621.95,3.9,0.96291,5e-05,4.35657]
[1778346152858,27.91,80621.52,3.9,0.96291,5e-05,4.35642]
[1778346153739,27.91,80621.52,3.9,0.96291,5e-05,4.35642]
[1778346153809,27.91,80621.52,3.9,0.96291,5e-05,4.35642]
[1778346154173,27.91,80621.52,3.9,0.96291,5e-05,4.35642]
[1778346153865,27.91,80622.08,3.9,0.96293,5e-05,4.35375]
[1778346154312,27.91,80622.08,3.9,0.96293,5e-05,4.35375]
[1778346161707,27.91,80622.47,3.9,0.96295,5e-05,4.35217]
[1778346161810,27.91,80622.47,3.9,0.96295,5e-05,4.35217]
[1778346162183,27.91,80622.47,3.9,0.96295,5e-05,4.35217]
[1778346161921,27.92,80622.48,3.9,0.96294,5e-05,4.35339]
[1778346162311,27.92,80622.48,3.9,0.96294,5e-05,4.35339]
[1778346167963,27.92,80622.14,3.9,0.96291,5e-05,4.35643]
[1778346172998,27.92,80622.23,3.9,0.9629,5e-05,4.35704]
[1778346178033,27.92,80622.42,3.9,0.9629,5e-05,4.35713]
[1778346178527,27.92,80622.42,3.9,0.9629,5e-05,4.35713]
[1778346178561,27.92,80622.42,3.9,0.9629,5e-05,4.35713]
[1778346178838,27.92,80622.42,3.9,0.9629,5e-05,4.35713]
[1778346178989,27.92,80622.42,3.9,0.9629,5e-05,4.35713]
[1778346179060,27.92,80622.42,3.9,0.9629,5e-05,4.35713]
[1778346179090,27.92,80622.49,3.9,0.9629,5e-05,4.35699]
[1778346184723,27.92,80621.7,3.9,0.96285,5e-05,4.36212]
[1778346184809,27.92,80621.7,3.9,0.96285,5e-05,4.36212]
[1778346185032,27.92,80621.7,3.9,0.96285,5e-05,4.36212]
[1778346185059,27.92,80621.7,3.9,0.96285,5e-05,4.36212]
[1778346185082,27.93,80622.47,3.9,0.96289,5e-05,4.35838]
[1778346190117,27.93,80623.72,3.9,0.96294,5e-05,4.35305]
[1778346194942,27.93,80623.8,3.9,0.96294,5e-05,4.35354]
[1778346195066,27.93,80623.8,3.9,0.96294,5e-05,4.35354]
[1778346195152,27.93,80623.77,3.9,0.96293,5e-05,4.35391]
[1778346195481,27.93,80623.77,3.9,0.96293,5e-05,4.35391]
[1778346195561,27.93,80623.77,3.9,0.96293,5e-05,4.35391]
[1778346207236,27.93,80623.49,3.9,0.96289,5e-05,4.35797]
[1778346208986,27.94,80623.44,3.9,0.96289,5e-05,4.35844]
[1778346209067,27.94,80623.44,3.9,0.96289,5e-05,4.35844]
[1778346209251,27.94,80623.91,3.9,0.96291,5e-05,4.35625]
[1778346209634,27.94,80623.91,3.9,0.96291,5e-05,4.35625]
[1778346209811,27.94,80623.91,3.9,0.96291,5e-05,4.35625]
[1778346215290,27.94,80623.68,3.9,0.96292,5e-05,4.35464]
[1778346220470,27.94,80623.68,3.9,0.96291,5e-05,4.35486]
[1778346221216,27.94,80623.68,3.9,0.96291,5e-05,4.35486]
[1778346221310,27.94,80623.3,3.9,0.96288,5e-05,4.35811]
[1778346226373,27.94,80623.87,3.9,0.9629,5e-05,4.35624]
[1778346230999,27.94,80623.54,3.9,0.96288,5e-05,4.35857]
[1778346231063,27.94,80623.54,3.9,0.96288,5e-05,4.35857]
[1778346231158,27.95,80626.6,3.9,0.96304,5e-05,4.34335]
[1778346232415,27.95,80629.68,3.9,0.9632,5e-05,4.32787]
[1778346238278,27.95,80629.86,3.9,0.9632,5e-05,4.32798]
[1778346237450,27.95,80632.3,3.9,0.96333,5e-05,4.3158]
[1778346238309,27.95,80632.3,3.9,0.96333,5e-05,4.3158]
[1778346239464,27.95,80635.53,3.9,0.96349,5e-05,4.29994]
[1778346244505,27.95,80635.29,3.9,0.96346,5e-05,4.30264]
[1778346245435,27.95,80635.29,3.9,0.96346,5e-05,4.30264]
[1778346245560,27.95,80635.29,3.9,0.96346,5e-05,4.30264]
[1778346255197,27.96,80634.46,3.9,0.9634,5e-05,4.30851]
[1778346255310,27.96,80634.46,3.9,0.96339,5e-05,4.30986]
[1778346260618,27.96,80634.33,3.9,0.96337,5e-05,4.31187]
[1778346261625,27.96,80637.46,3.9,0.96353,5e-05,4.29623]
[1778346262698,27.96,80637.46,3.9,0.96353,5e-05,4.29623]
[1778346265310,27.96,80638.84,3.9,0.9636,5e-05,4.28982]
[1778346268675,27.97,80645.9,3.9,0.96396,5e-05,4.25565]
[1778346269681,27.97,80649.13,3.9,0.96412,5e-05,4.23975]
[1778346271695,27.97,80651.51,3.9,0.96427,5e-05,4.22473]
[1778346273728,27.97,80656.33,3.9,0.96451,5e-05,4.2014]
[1778346274562,27.97,80656.33,3.9,0.96451,5e-05,4.2014]
[1778346275742,27.97,80661.32,3.9,0.96476,5e-05,4.17739]
[1778346277632,27.97,80662.27,3.9,0.96481,5e-05,4.17312]
[1778346278319,27.97,80658.11,3.9,0.96458,5e-05,4.19471]
[1778346278565,27.97,80658.11,3.9,0.96458,5e-05,4.19471]
[1778346278763,27.97,80657.12,3.9,0.96453,5e-05,4.19964]
[1778346280410,27.98,80656.79,3.9,0.96451,5e-05,4.2017]
[1778346280568,27.98,80656.79,3.9,0.96451,5e-05,4.2017]
[1778346285812,27.98,80657.4,3.9,0.96452,5e-05,4.20112]
[1778346288833,27.98,80652.15,3.9,0.96423,5e-05,4.22859]
[1778346290550,27.98,80652.09,3.9,0.96422,5e-05,4.22927]
[1778346290560,27.98,80652.09,3.9,0.96422,5e-05,4.22927]
[1778346293129,27.99,80653.93,3.9,0.96431,5e-05,4.22075]
[1778346293310,27.99,80653.93,3.9,0.96431,5e-05,4.22075]
[1778346293164,27.99,80655.25,3.9,0.96437,5e-05,4.21487]
[1778346296823,27.99,80658.48,3.9,0.96453,5e-05,4.19949]
[1778346297061,27.99,80658.48,3.9,0.96453,5e-05,4.19949]
[1778346302935,27.99,80662.77,3.9,0.96473,5e-05,4.18093]
[1778346304947,28.0,80669.99,3.9,0.96509,5e-05,4.14596]
[1778346305975,28.0,80669.99,3.9,0.96509,5e-05,4.14596]
[1778346306064,28.0,80669.99,3.9,0.96509,5e-05,4.14596]
[1778346307737,28.0,80673.34,3.9,0.96525,5e-05,4.13031]
[1778346307810,28.0,80673.34,3.9,0.96525,5e-05,4.13031]
[1778346307968,28.0,80673.38,3.9,0.96524,5e-05,4.1311]
[1778346313003,28.01,80676.21,3.9,0.96536,5e-05,4.11975]
[1778346313679,28.01,80676.21,3.9,0.96536,5e-05,4.11975]
[1778346317576,28.01,80680.23,3.9,0.96554,5e-05,4.10223]
[1778346321059,28.01,80685.2,3.9,0.96577,5e-05,4.0802]
[1778346323074,28.02,80689.06,3.9,0.96596,5e-05,4.06161]
[1778346323601,28.02,80689.06,3.9,0.96596,5e-05,4.06161]
[1778346324098,28.02,80698.89,3.9,0.96645,5e-05,4.01395]
[1778346325094,28.02,80716.87,3.9,0.96733,5e-05,3.92817]
[1778346326102,28.02,80741.71,3.9,0.96851,5e-05,3.81133]
[1778346327109,28.02,80746.98,3.9,0.96875,5e-05,3.78777]
[1778346327552,28.02,80746.98,3.9,0.96875,5e-05,3.78777]
[1778346328116,28.02,80736.09,3.9,0.96823,5e-05,3.83904]
[1778346329123,28.02,80733.69,3.9,0.96812,5e-05,3.85078]
[1778346333218,28.02,80724.41,3.9,0.96768,5e-05,3.89268]
[1778346333796,28.02,80724.41,3.9,0.96768,5e-05,3.89268]
[1778346336175,28.03,80715.81,3.9,0.96726,5e-05,3.93459]
[1778346337815,28.03,80715.32,3.9,0.96723,5e-05,3.93722]
[1778346343224,28.03,80718.31,3.9,0.96735,5e-05,3.92485]
[1778346344174,28.03,80718.31,3.9,0.96735,5e-05,3.92485]
[1778346344246,28.03,80722.18,3.9,0.96754,5e-05,3.90682]
[1778346345239,28.03,80726.13,3.9,0.96772,5e-05,3.8885]
[1778346348128,28.03,80723.3,3.9,0.96758,5e-05,3.90263]
[1778346354323,28.04,80726.59,3.9,0.96771,5e-05,3.88957]
[1778346355090,28.04,80726.59,3.9,0.96771,5e-05,3.88957]
[1778346355334,28.04,80726.59,3.9,0.96771,5e-05,3.88957]
[1778346356297,28.04,80727.6,3.9,0.96776,5e-05,3.88517]
[1778346356316,28.04,80727.6,3.9,0.96776,5e-05,3.88517]
[1778346356337,28.04,80728.22,3.9,0.96778,5e-05,3.88261]
[1778346358351,28.04,80720.33,3.9,0.9674,5e-05,3.92061]
[1778346359823,28.04,80723.52,3.9,0.96755,5e-05,3.9058]
[1778346360073,28.04,80723.52,3.9,0.96755,5e-05,3.9058]
[1778346360365,28.04,80729.19,3.9,0.96782,5e-05,3.87937]
[1778346361372,28.04,80732.86,3.9,0.96799,5e-05,3.86248]
[1778346365762,28.05,80730.51,3.9,0.96786,5e-05,3.87515]
[1778346369737,28.05,80730.73,3.9,0.96786,5e-05,3.87518]
[1778346370435,28.05,80723.79,3.9,0.96752,5e-05,3.90863]
[1778346371442,28.05,80715.51,3.9,0.96712,5e-05,3.94825]
[1778346372449,28.05,80711.47,3.9,0.96692,5e-05,3.96777]
[1778346374463,28.05,80706.64,3.9,0.96668,5e-05,3.9913]
[1778346376351,28.05,80706.64,3.9,0.96668,5e-05,3.9913]
[1778346376410,28.05,80701.39,3.9,0.96641,5e-05,4.01686]
[1778346376561,28.05,80701.39,3.9,0.96641,5e-05,4.01686]
[1778346377101,28.05,80701.39,3.9,0.96641,5e-05,4.01686]
[1778346377308,28.05,80701.39,3.9,0.96641,5e-05,4.01686]
[1778346377354,28.05,80699.82,3.9,0.96634,5e-05,4.02455]
[1778346382519,28.06,80700.48,3.9,0.96636,5e-05,4.02198]
[1778346384223,28.06,80700.48,3.9,0.96636,5e-05,4.02198]
[1778346384312,28.06,80700.48,3.9,0.96636,5e-05,4.02198]
[1778346388561,28.06,80689.82,3.9,0.96582,5e-05,4.07435]
[1778346390000,28.06,80689.82,3.9,0.96582,5e-05,4.07435]
[1778346390063,28.06,80689.82,3.9,0.96582,5e-05,4.07435]
[1778346390098,28.06,80689.03,3.9,0.96578,5e-05,4.07832]
[1778346394992,28.06,80688.95,3.9,0.96581,5e-05,4.07519]
[1778346395062,28.06,80688.95,3.9,0.96581,5e-05,4.07519]
[1778346402659,28.06,80689.19,3.9,0.96581,5e-05,4.07486]
[1778346407695,28.06,80691.88,3.9,0.96594,5e-05,4.06232]
[1778346409919,28.06,80693.07,3.9,0.966,5e-05,4.05667]
[1778346410064,28.06,80693.07,3.9,0.966,5e-05,4.05667]
[1778346411693,28.06,80692.67,3.9,0.96597,5e-05,4.05892]
[1778346411820,28.06,80692.67,3.9,0.96597,5e-05,4.05892]
[1778346411895,28.06,80690.14,3.9,0.96585,5e-05,4.07137]
[1778346415221,28.06,80688.99,3.9,0.96578,5e-05,4.07722]
[1778346415309,28.06,80688.99,3.9,0.96578,5e-05,4.07722]
[1778346415322,28.06,80692.89,3.9,0.96598,5e-05,4.05851]
[1778346416022,28.06,80692.89,3.9,0.96598,5e-05,4.05851]
[1778346416758,28.06,80699.78,3.9,0.96632,5e-05,4.0253]
[1778346420022,28.06,80700.72,3.9,0.96636,5e-05,4.02119]
[1778346421793,28.07,80707.96,3.9,0.96671,5e-05,3.98698]
[1778346422800,28.07,80713.23,3.9,0.96697,5e-05,3.96202]
[1778346425534,28.07,80712.53,3.9,0.96693,5e-05,3.96595]
[1778346427843,28.07,80718.59,3.9,0.96721,5e-05,3.93796]
[1778346429529,28.07,80718.85,3.9,0.96722,5e-05,3.93705]
[1778346430198,28.07,80718.85,3.9,0.96722,5e-05,3.93705]
[1778346430297,28.07,80729.09,3.9,0.96771,5e-05,3.88931]
[1778346434210,28.07,80728.87,3.9,0.96769,5e-05,3.89117]
[1778346439927,28.08,80728.26,3.9,0.96764,5e-05,3.89656]
[1778346443081,28.08,80727.55,3.9,0.96759,5e-05,3.90062]
[1778346443311,28.08,80727.55,3.9,0.96759,5e-05,3.90062]
[1778346446076,28.08,80722.76,3.9,0.96735,5e-05,3.92425]
[1778346446312,28.08,80722.76,3.9,0.96735,5e-05,3.92425]
[1778346446411,28.08,80722.76,3.9,0.96735,5e-05,3.92485]
[1778346449998,28.09,80728.63,3.9,0.96762,5e-05,3.89799]
[1778346450898,28.09,80728.63,3.9,0.96762,5e-05,3.89799]
[1778346453264,28.09,80726.27,3.9,0.96753,5e-05,3.9061]
[1778346459061,28.09,80720.52,3.9,0.96723,5e-05,3.93561]
[1778346460207,28.09,80720.52,3.9,0.96723,5e-05,3.93561]
[1778346460309,28.09,80720.52,3.9,0.96723,5e-05,3.93561]
[1778346462082,28.09,80711.57,3.9,0.96679,5e-05,3.97909]
[1778346463268,28.09,80711.57,3.9,0.96679,5e-05,3.97909]
[1778346463312,28.09,80711.57,3.9,0.96679,5e-05,3.97909]
[1778346464122,28.09,80709.39,3.9,0.96667,5e-05,3.98996]
[1778346464309,28.09,80709.39,3.9,0.96667,5e-05,3.98996]
[1778346464328,28.09,80709.43,3.9,0.96667,5e-05,3.98994]
[1778346466744,28.1,80712.27,3.9,0.96681,5e-05,3.97651]
[1778346467117,28.1,80715.92,3.9,0.96699,5e-05,3.95927]
[1778346468124,28.1,80721.78,3.9,0.96727,5e-05,3.93159]
[1778346470140,28.1,80721.41,3.9,0.96725,5e-05,3.93385]
[1778346470727,28.1,80721.41,3.9,0.96725,5e-05,3.93385]
[1778346471448,28.1,80721.41,3.9,0.96725,5e-05,3.93385]
[1778346472154,28.1,80726.77,3.9,0.9675,5e-05,3.909]
[1778346475383,28.1,80729.17,3.9,0.96761,5e-05,3.89857]
[1778346477190,28.1,80734.14,3.9,0.96784,5e-05,3.87616]
[1778346478219,28.1,80734.14,3.9,0.96784,5e-05,3.87616]
[1778346479208,28.1,80740.49,3.9,0.96813,5e-05,3.84715]
[1778346481222,28.11,80736.88,3.9,0.96795,5e-05,3.86484]
[1778346482228,28.11,80736.88,3.9,0.96795,5e-05,3.86484]
[1778346487265,28.11,80735.14,3.9,0.96785,5e-05,3.87513]
[1778346490363,28.11,80733.47,3.9,0.96776,5e-05,3.88365]
[1778346490426,28.11,80732.38,3.9,0.9677,5e-05,3.88909]
[1778346490561,28.11,80732.38,3.9,0.9677,5e-05,3.88909]
[1778346491639,28.11,80731.98,3.9,0.96768,5e-05,3.89129]
[1778346495642,28.12,80734.03,3.9,0.96777,5e-05,3.88291]
[1778346498497,28.12,80733.32,3.9,0.96773,5e-05,3.88686]
[1778346502381,28.12,80736.18,3.9,0.96785,5e-05,3.87466]
[1778346508413,28.12,80737.91,3.9,0.96791,5e-05,3.8689]
[1778346511434,28.13,80733.3,3.9,0.96771,5e-05,3.8879]
[1778346511581,28.13,80733.3,3.9,0.96771,5e-05,3.8879]
[1778346511812,28.13,80733.3,3.9,0.96771,5e-05,3.8879]
[1778346513448,28.13,80723.92,3.9,0.96725,5e-05,3.93279]
[1778346515035,28.13,80720.99,3.9,0.96711,5e-05,3.94693]
[1778346515065,28.13,80720.99,3.9,0.96711,5e-05,3.94693]
[1778346515462,28.13,80720.55,3.9,0.96708,5e-05,3.94923]
[1778346517476,28.13,80734.51,3.9,0.96775,5e-05,3.88367]
[1778346518219,28.13,80734.51,3.9,0.96775,5e-05,3.88367]
[1778346518312,28.13,80734.51,3.9,0.96775,5e-05,3.88367]
[1778346518483,28.13,80739.27,3.9,0.96798,5e-05,3.86167]
[1778346520880,28.13,80742.29,3.9,0.96811,5e-05,3.84828]
[1778346521061,28.13,80742.29,3.9,0.96811,5e-05,3.84828]
[1778346521504,28.13,80743.14,3.9,0.96815,5e-05,3.8447]
[1778346524365,28.13,80742.43,3.9,0.96811,5e-05,3.8488]
[1778346524559,28.13,80742.43,3.9,0.96811,5e-05,3.8488]
[1778346529561,28.14,80742.28,3.9,0.96808,5e-05,3.85188]
[1778346529788,28.14,80742.28,3.9,0.96808,5e-05,3.85188]
[1778346529808,28.14,80742.28,3.9,0.96808,5e-05,3.85188]
[1778346530529,28.14,80742.28,3.9,0.96808,5e-05,3.85188]
[1778346530573,28.14,80742.28,3.9,0.96808,5e-05,3.85188]
[1778346530568,28.14,80741.84,3.9,0.96805,5e-05,3.85433]
[1778346535346,28.14,80742.08,3.9,0.96805,5e-05,3.8544]
[1778346535560,28.14,80742.08,3.9,0.96805,5e-05,3.8544]
[1778346535603,28.14,80753.17,3.9,0.96856,5e-05,3.80364]
[1778346536611,28.15,80756.99,3.9,0.96874,5e-05,3.78649]
[1778346539309,28.15,80760.32,3.9,0.96889,5e-05,3.77167]
[1778346539558,28.15,80760.32,3.9,0.96889,5e-05,3.77167]
[1778346539549,28.15,80764.45,3.9,0.96907,5e-05,3.75383]
[1778346540629,28.15,80766.03,3.9,0.96914,5e-05,3.74659]
[1778346540811,28.15,80766.03,3.9,0.96914,5e-05,3.74659]
[1778346540854,28.15,80766.17,3.9,0.96914,5e-05,3.74654]
[1778346543188,28.15,80766.28,3.9,0.96914,5e-05,3.74661]
[1778346543318,28.15,80766.28,3.9,0.96914,5e-05,3.74661]
[1778346543661,28.15,80759.82,3.9,0.96883,5e-05,3.77741]
[1778346546111,28.16,80758.7,3.9,0.96877,5e-05,3.78309]
[1778346546199,28.16,80758.7,3.9,0.96877,5e-05,3.78309]
[1778346546309,28.16,80758.7,3.9,0.96877,5e-05,3.78309]
[1778346546410,28.16,80758.68,3.9,0.96876,5e-05,3.78421]
[1778346551717,28.16,80757.88,3.9,0.9687,5e-05,3.79044]
[1778346553233,28.16,80757.88,3.9,0.9687,5e-05,3.79044]
[1778346553313,28.16,80757.88,3.9,0.9687,5e-05,3.79044]
[1778346553414,28.17,80759.02,3.9,0.96874,5e-05,3.78619]
[1778346558766,28.17,80760.93,3.9,0.9688,5e-05,3.78]
[1778346562559,28.17,80760.91,3.9,0.9688,5e-05,3.78061]
[1778346565793,28.18,80762.63,3.9,0.96885,5e-05,3.77526]
[1778346565808,28.18,80762.63,3.9,0.96885,5e-05,3.77526]
[1778346570851,28.18,80761.4,3.9,0.96876,5e-05,3.78401]
[1778346572748,28.19,80761.74,3.9,0.9688,5e-05,3.77935]
[1778346572810,28.19,80761.74,3.9,0.9688,5e-05,3.77935]
[1778346573018,28.19,80761.74,3.9,0.9688,5e-05,3.77935]
[1778346573062,28.19,80761.74,3.9,0.9688,5e-05,3.77935]
[1778346573177,28.19,80761.74,3.9,0.9688,5e-05,3.77935]
[1778346573313,28.19,80761.74,3.9,0.9688,5e-05,3.77935]
[1778346573410,28.19,80761.74,3.9,0.96879,5e-05,3.78039]
[1778346578907,28.19,80761.65,3.9,0.96876,5e-05,3.78338]
[1778346581474,28.19,80761.45,3.9,0.96875,5e-05,3.78482]
[1778346581558,28.19,80761.45,3.9,0.96875,5e-05,3.78482]
[1778346581928,28.2,80754.08,3.9,0.96839,5e-05,3.81987]
[1778346582935,28.2,80749.98,3.9,0.9682,5e-05,3.83936]
[1778346586357,28.2,80747.71,3.9,0.96808,5e-05,3.85078]
[1778346586560,28.2,80747.71,3.9,0.96808,5e-05,3.85078]
[1778346587260,28.2,80749.07,3.9,0.96815,5e-05,3.84414]
[1778346587314,28.2,80749.07,3.9,0.96815,5e-05,3.84414]
[1778346587361,28.2,80752.13,3.9,0.96829,5e-05,3.83037]
[1778346593005,28.2,80745.78,3.9,0.96797,5e-05,3.86214]
[1778346594003,28.2,80745.78,3.9,0.96797,5e-05,3.86214]
[1778346595023,28.21,80753.93,3.9,0.96834,5e-05,3.82502]
[1778346597804,28.21,80754.2,3.9,0.96835,5e-05,3.82468]
[1778346597919,28.21,80754.2,3.9,0.96835,5e-05,3.82468]
[1778346598044,28.21,80759.77,3.9,0.9686,5e-05,3.79937]
[1778346602072,28.21,80764.2,3.9,0.96879,5e-05,3.78101]
[1778346603322,28.21,80764.2,3.9,0.96879,5e-05,3.78101]
[1778346603559,28.21,80764.2,3.9,0.96879,5e-05,3.78101]
[1778346608274,28.22,80763.54,3.9,0.96873,5e-05,3.78669]
[1778346608309,28.22,80763.54,3.9,0.96873,5e-05,3.78669]
[1778346609423,28.22,80760.25,3.9,0.96857,5e-05,3.80285]
[1778346609562,28.22,80760.25,3.9,0.96857,5e-05,3.80285]
[1778346609648,28.22,80757.3,3.9,0.96842,5e-05,3.81694]
[1778346614562,28.23,80756.62,3.9,0.96838,5e-05,3.82144]
[1778346614811,28.23,80755.75,3.9,0.96833,5e-05,3.82637]
[1778346620198,28.23,80752.44,3.9,0.96815,5e-05,3.84392]
[1778346622234,28.23,80752.07,3.9,0.96813,5e-05,3.84607]
[1778346622312,28.23,80752.07,3.9,0.96813,5e-05,3.84607]
[1778346622333,28.24,80750.75,3.9,0.96806,5e-05,3.85305]
[1778346624758,28.24,80748.5,3.9,0.96795,5e-05,3.86395]
[1778346624812,28.24,80748.5,3.9,0.96795,5e-05,3.86395]
[1778346626068,28.24,80746.72,3.9,0.96786,5e-05,3.87267]
[1778346627248,28.24,80753.9,3.9,0.96819,5e-05,3.84001]
[1778346630032,28.24,80756.66,3.9,0.96831,5e-05,3.82804]
[1778346635304,28.25,80754.15,3.9,0.9682,5e-05,3.83875]
[1778346640043,28.25,80753.29,3.9,0.96813,5e-05,3.84486]
[1778346640060,28.25,80753.29,3.9,0.96813,5e-05,3.84486]
[1778346640274,28.25,80753.29,3.9,0.96813,5e-05,3.84486]
[1778346640314,28.25,80753.29,3.9,0.96813,5e-05,3.84486]
[1778346640339,28.25,80753.23,3.9,0.96813,5e-05,3.84514]
[1778346645375,28.26,80752.21,3.9,0.96806,5e-05,3.8523]
[1778346650146,28.26,80752.89,3.9,0.96808,5e-05,3.85068]
[1778346650308,28.26,80752.89,3.9,0.96808,5e-05,3.85068]
[1778346655452,28.26,80751.38,3.9,0.96798,5e-05,3.86009]
[1778346656562,28.26,80751.38,3.9,0.96798,5e-05,3.86009]
[1778346656810,28.27,80751.16,3.9,0.96797,5e-05,3.86151]
[1778346657265,28.27,80751.16,3.9,0.96797,5e-05,3.86151]
[1778346657311,28.27,80751.16,3.9,0.96797,5e-05,3.86151]
[1778346657466,28.27,80752.31,3.9,0.96802,5e-05,3.85654]
[1778346662501,28.27,80757.62,3.9,0.96825,5e-05,3.83391]
[1778346663118,28.27,80757.62,3.9,0.96825,5e-05,3.83391]
[1778346663312,28.27,80757.62,3.9,0.96825,5e-05,3.83391]
[1778346664515,28.27,80770.89,3.9,0.96885,5e-05,3.77367]
[1778346665524,28.27,80774.8,3.9,0.96903,5e-05,3.75633]
[1778346666531,28.28,80787.77,3.9,0.96962,5e-05,3.69802]
[1778346667538,28.28,80798.94,3.9,0.97011,4e-05,3.64851]
[1778346668545,28.28,80807.29,3.9,0.97047,4e-05,3.61207]
[1778346671567,28.28,80798.11,3.9,0.97004,4e-05,3.65538]
[1778346672574,28.29,80794.49,3.9,0.96987,4e-05,3.67235]
[1778346675955,28.29,80795.76,3.9,0.96991,4e-05,3.66879]
[1778346676072,28.29,80795.76,3.9,0.96991,4e-05,3.66879]
[1778346678269,28.29,80795.7,3.9,0.96989,4e-05,3.67052]
[1778346678317,28.29,80795.7,3.9,0.96989,4e-05,3.67052]
[1778346678617,28.29,80793.41,3.9,0.96978,4e-05,3.68153]
[1778346678938,28.29,80793.41,3.9,0.96978,4e-05,3.68153]
[1778346679061,28.29,80793.41,3.9,0.96978,4e-05,3.68153]
[1778346684382,28.3,80792.56,3.9,0.96971,5e-05,3.68883]
[1778346684560,28.3,80792.56,3.9,0.96971,5e-05,3.68883]
[1778346685137,28.3,80793.91,3.9,0.96976,4e-05,3.68345]
[1778346685312,28.3,80793.91,3.9,0.96976,4e-05,3.68345]
[1778346685666,28.31,80794.84,3.9,0.9698,4e-05,3.67997]
[1778346687680,28.31,80784.81,3.9,0.96933,5e-05,3.72667]
[1778346688256,28.31,80784.81,3.9,0.96933,5e-05,3.72667]
[1778346688308,28.31,80784.81,3.9,0.96933,5e-05,3.72667]
[1778346688688,28.31,80782.0,3.9,0.96919,5e-05,3.74006]
[1778346690701,28.31,80787.92,3.9,0.96945,5e-05,3.71445]
[1778346690905,28.31,80787.92,3.9,0.96945,5e-05,3.71445]
[1778346691071,28.31,80787.92,3.9,0.96945,5e-05,3.71445]
[1778346691708,28.31,80789.43,3.9,0.96954,5e-05,3.70472]
[1778346691965,28.31,80789.43,3.9,0.96954,5e-05,3.70472]
[1778346692063,28.31,80789.43,3.9,0.96954,5e-05,3.70472]
[1778346694713,28.32,80792.81,3.9,0.96968,5e-05,3.69086]
[1778346694729,28.32,80790.21,3.9,0.96956,5e-05,3.70329]
[1778346694815,28.32,80790.21,3.9,0.96956,5e-05,3.70329]
[1778346695765,28.32,80790.14,3.9,0.96955,5e-05,3.70429]
[1778346695809,28.32,80790.14,3.9,0.96955,5e-05,3.70429]
[1778346698603,28.32,80788.28,3.9,0.96946,5e-05,3.71338]
[1778346698814,28.32,80787.1,3.9,0.96939,5e-05,3.72005]
[1778346699062,28.32,80787.1,3.9,0.96939,5e-05,3.72005]
[1778346699311,28.32,80787.1,3.9,0.96939,5e-05,3.72005]
[1778346699400,28.33,80784.69,3.9,0.96927,5e-05,3.73161]
[1778346702173,28.33,80782.3,3.9,0.96916,5e-05,3.7431]
[1778346702311,28.33,80782.3,3.9,0.96916,5e-05,3.7431]
[1778346704715,28.33,80780.77,3.9,0.96907,5e-05,3.7513]
[1778346704810,28.33,80781.43,3.9,0.9691,5e-05,3.7489]
[1778346705213,28.33,80781.43,3.9,0.9691,5e-05,3.7489]
[1778346705247,28.33,80781.43,3.9,0.9691,5e-05,3.7489]
[1778346705314,28.33,80784.22,3.9,0.96922,5e-05,3.73682]
[1778346705809,28.33,80788.07,3.9,0.96939,5e-05,3.71999]
[1778346710844,28.34,80791.65,3.9,0.96952,5e-05,3.70712]
[1778346713229,28.34,80790.79,3.9,0.96947,5e-05,3.71167]
[1778346713309,28.34,80790.79,3.9,0.96947,5e-05,3.71167]
[1778346718900,28.35,80789.31,3.9,0.96936,5e-05,3.72289]
[1778346722050,28.36,80789.25,3.9,0.96935,5e-05,3.72444]
[1778346722060,28.36,80789.25,3.9,0.96935,5e-05,3.72444]
[1778346724111,28.36,80790.94,3.9,0.96941,5e-05,3.71807]
[1778346724309,28.36,80790.94,3.9,0.96941,5e-05,3.71807]
[1778346724388,28.36,80791.05,3.9,0.96941,5e-05,3.71822]
[1778346726875,28.36,80790.72,3.9,0.96938,5e-05,3.72099]
[1778346727062,28.36,80790.72,3.9,0.96938,5e-05,3.72099]
[1778346730622,28.37,80790.02,3.9,0.96933,5e-05,3.72607]
[1778346730668,28.37,80789.25,3.9,0.96928,5e-05,3.73079]
[1778346730810,28.37,80789.25,3.9,0.96928,5e-05,3.73079]
[1778346736689,28.37,80785.95,3.9,0.96911,5e-05,3.74818]
[1778346739722,28.38,80788.23,3.9,0.96919,5e-05,3.73961]
[1778346739760,28.38,80789.54,3.9,0.96924,5e-05,3.73492]
[1778346739809,28.38,80789.54,3.9,0.96924,5e-05,3.73492]
[1778346740062,28.38,80789.54,3.9,0.96924,5e-05,3.73492]
[1778346744881,28.39,80787.67,3.9,0.96913,5e-05,3.74585]
[1778346744948,28.39,80787.67,3.9,0.96913,5e-05,3.74585]
[1778346745063,28.39,80787.67,3.9,0.96913,5e-05,3.74585]
[1778346745083,28.39,80787.37,3.9,0.96911,5e-05,3.74782]
[1778346750117,28.39,80785.44,3.9,0.96899,5e-05,3.75958]
[1778346755130,28.4,80783.67,3.9,0.96892,5e-05,3.76641]
[1778346755312,28.4,80783.67,3.9,0.96892,5e-05,3.76641]
[1778346755317,28.4,80783.67,3.9,0.96892,5e-05,3.76641]
[1778346755562,28.4,80783.67,3.9,0.96892,5e-05,3.76641]
[1778346755646,28.4,80782.6,3.9,0.96886,5e-05,3.77243]
[1778346762755,28.41,80784.75,3.9,0.96893,5e-05,3.76494]
[1778346762812,28.41,80784.75,3.9,0.96893,5e-05,3.76494]
[1778346763150,28.41,80784.25,3.9,0.9689,5e-05,3.76836]
[1778346763309,28.41,80784.25,3.9,0.9689,5e-05,3.76836]
[1778346763410,28.41,80785.17,3.9,0.96893,5e-05,3.76474]
[1778346771264,28.42,80783.54,3.9,0.96881,5e-05,3.77667]
[1778346774516,28.42,80781.83,3.9,0.96872,5e-05,3.78558]
[1778346774559,28.42,80781.83,3.9,0.96872,5e-05,3.78558]
[1778346774696,28.42,80781.83,3.9,0.96872,5e-05,3.78558]
[1778346774814,28.42,80781.83,3.9,0.96872,5e-05,3.78558]
[1778346774783,28.43,80780.54,3.9,0.96865,5e-05,3.79254]
[1778346775303,28.43,80777.35,3.9,0.96851,5e-05,3.80715]
[1778346776309,28.43,80771.32,3.9,0.96822,5e-05,3.8354]
[1778346777357,28.43,80771.32,3.9,0.96822,5e-05,3.8354]
[1778346777423,28.43,80771.32,3.9,0.96822,5e-05,3.8354]
[1778346777564,28.43,80771.32,3.9,0.96822,5e-05,3.8354]
[1778346777631,28.43,80767.0,3.9,0.96801,5e-05,3.85629]
[1778346783358,28.43,80773.52,3.9,0.96829,5e-05,3.8282]
[1778346784502,28.43,80773.52,3.9,0.96829,5e-05,3.8282]
[1778346784560,28.43,80773.52,3.9,0.96829,5e-05,3.8282]
[1778346784711,28.43,80773.52,3.9,0.96829,5e-05,3.8282]
[1778346784810,28.43,80773.52,3.9,0.96829,5e-05,3.8282]
[1778346784812,28.44,80776.03,3.9,0.9684,5e-05,3.81749]
[1778346787386,28.44,80772.89,3.9,0.96825,5e-05,3.83282]
[1778346789161,28.44,80772.5,3.9,0.96823,5e-05,3.83505]
[1778346789234,28.44,80772.5,3.9,0.96823,5e-05,3.83505]
[1778346789311,28.44,80772.5,3.9,0.96823,5e-05,3.83505]
[1778346789401,28.44,80771.87,3.9,0.96819,5e-05,3.83837]
[1778346794435,28.44,80773.0,3.9,0.96822,5e-05,3.8352]
[1778346798303,28.45,80771.84,3.9,0.96816,5e-05,3.84176]
[1778346798309,28.45,80771.84,3.9,0.96816,5e-05,3.84176]
[1778346798478,28.45,80771.84,3.9,0.96816,5e-05,3.84176]
[1778346798560,28.45,80771.84,3.9,0.96816,5e-05,3.84176]
[1778346798571,28.45,80768.16,3.9,0.96798,5e-05,3.85955]
[1778346799470,28.45,80762.24,3.9,0.9677,5e-05,3.88702]
[1778346801484,28.45,80762.26,3.9,0.96769,5e-05,3.88761]
[1778346802491,28.45,80758.21,3.9,0.9675,5e-05,3.90679]
[1778346803546,28.45,80758.21,3.9,0.9675,5e-05,3.90679]
[1778346803562,28.45,80758.21,3.9,0.9675,5e-05,3.90679]
[1778346803585,28.45,80757.11,3.9,0.96744,5e-05,3.91253]
[1778346804486,28.45,80757.11,3.9,0.96744,5e-05,3.91253]
[1778346804560,28.45,80757.11,3.9,0.96744,5e-05,3.91253]
[1778346809540,28.45,80749.91,3.9,0.96708,5e-05,3.94778]
[1778346811292,28.45,80747.8,3.9,0.96698,5e-05,3.95792]
[1778346811309,28.45,80747.8,3.9,0.96698,5e-05,3.95792]
[1778346811528,28.45,80747.8,3.9,0.96698,5e-05,3.95792]
[1778346811559,28.45,80747.8,3.9,0.96698,5e-05,3.95792]
[1778346811578,28.46,80747.33,3.9,0.96698,5e-05,3.95663]
[1778346816595,28.46,80747.15,3.9,0.96696,5e-05,3.95847]
[1778346819062,28.46,80745.48,3.9,0.96688,5e-05,3.96673]
[1778346819309,28.46,80745.48,3.9,0.96688,5e-05,3.96673]
[1778346819416,28.46,80745.48,3.9,0.96688,5e-05,3.96673]
[1778346819559,28.46,80745.48,3.9,0.96688,5e-05,3.96673]
[1778346819616,28.46,80745.7,3.9,0.96688,5e-05,3.96588]
[1778346822823,28.46,80748.21,3.9,0.967,5e-05,3.95445]
[1778346822940,28.46,80747.06,3.9,0.96694,5e-05,3.96008]
[1778346823060,28.46,80747.06,3.9,0.96694,5e-05,3.96008]
[1778346823644,28.46,80748.35,3.9,0.967,5e-05,3.95421]
[1778346828679,28.46,80748.77,3.9,0.96701,5e-05,3.95336]
[1778346833503,28.46,80749.08,3.9,0.96702,5e-05,3.95263]
[1778346833560,28.46,80749.08,3.9,0.96702,5e-05,3.95263]
[1778346833829,28.46,80749.08,3.9,0.96702,5e-05,3.95263]
[1778346833868,28.47,80749.08,3.9,0.96702,5e-05,3.95312]
[1778346834062,28.47,80749.08,3.9,0.96702,5e-05,3.95312]
[1778346839756,28.47,80749.23,3.9,0.96701,5e-05,3.95389]
[1778346840888,28.47,80749.23,3.9,0.96701,5e-05,3.95389]
[1778346841062,28.47,80748.24,3.9,0.96696,5e-05,3.9588]
[1778346841232,28.47,80748.24,3.9,0.96696,5e-05,3.9588]
[1778346841311,28.47,80748.24,3.9,0.96696,5e-05,3.9588]
[1778346842777,28.47,80748.22,3.9,0.96695,5e-05,3.95937]
[1778346847812,28.47,80748.44,3.9,0.96695,5e-05,3.95953]
[1778346850293,28.47,80748.47,3.9,0.96695,5e-05,3.95986]
[1778346850309,28.47,80748.47,3.9,0.96695,5e-05,3.95986]
[1778346850770,28.47,80748.47,3.9,0.96695,5e-05,3.95986]
[1778346850808,28.47,80748.47,3.9,0.96695,5e-05,3.95986]
[1778346850833,28.47,80748.73,3.9,0.96696,5e-05,3.95888]
[1778346854861,28.48,80745.36,3.9,0.96678,5e-05,3.97571]
[1778346854943,28.48,80745.36,3.9,0.96678,5e-05,3.97571]
[1778346855059,28.48,80745.36,3.9,0.96678,5e-05,3.97571]
[1778346855382,28.48,80745.36,3.9,0.96678,5e-05,3.97571]
[1778346855560,28.48,80745.36,3.9,0.96678,5e-05,3.97571]
[1778346855868,28.48,80743.0,3.9,0.96667,5e-05,3.98708]
[1778346860903,28.48,80743.92,3.9,0.9667,5e-05,3.98365]
[1778346867760,28.48,80743.92,3.9,0.96669,5e-05,3.98452]
[1778346867809,28.48,80743.92,3.9,0.96669,5e-05,3.98452]
[1778346867909,28.48,80743.92,3.9,0.96669,5e-05,3.98483]
[1778346868290,28.48,80743.92,3.9,0.96669,5e-05,3.98483]
[1778346868311,28.48,80743.92,3.9,0.96669,5e-05,3.98483]
[1778346869966,28.48,80737.73,3.9,0.96639,5e-05,4.01444]
[1778346874639,28.48,80736.66,3.9,0.96636,5e-05,4.01606]
[1778346874811,28.48,80736.66,3.9,0.96636,5e-05,4.01606]
[1778346874854,28.48,80736.66,3.9,0.96636,5e-05,4.01606]
[1778346874912,28.48,80736.8,3.9,0.96637,5e-05,4.01554]
[1778346875063,28.48,80736.8,3.9,0.96637,5e-05,4.01554]
[1778346881045,28.48,80736.62,3.9,0.96635,5e-05,4.0168]
[1778346888418,28.48,80736.65,3.9,0.96636,5e-05,4.01671]
[1778346888560,28.48,80736.65,3.9,0.96636,5e-05,4.01671]
[1778346889068,28.48,80736.65,3.9,0.96638,5e-05,4.01476]
[1778346890063,28.48,80736.65,3.9,0.96638,5e-05,4.01476]
[1778346890108,28.48,80736.5,3.9,0.96638,5e-05,4.01438]
[1778346891718,28.48,80736.5,3.9,0.96638,5e-05,4.01438]
[1778346891811,28.48,80736.5,3.9,0.96638,5e-05,4.01438]
[1778346892122,28.47,80740.81,3.9,0.96661,5e-05,3.99172]
[1778346896150,28.46,80742.46,3.9,0.96673,5e-05,3.97974]
[1778346901721,28.45,80742.7,3.9,0.96679,5e-05,3.97453]
[1778346902093,28.45,80743.09,3.9,0.96683,5e-05,3.97068]
[1778346902309,28.45,80743.09,3.9,0.96683,5e-05,3.97068]
[1778346902392,28.45,80743.09,3.9,0.96683,5e-05,3.97068]
[1778346902558,28.45,80743.09,3.9,0.96683,5e-05,3.97068]
[1778346902613,28.45,80743.81,3.9,0.96687,5e-05,3.9663]
[1778346908234,28.44,80745.36,3.9,0.96699,5e-05,3.95414]
[1778346913610,28.43,80745.46,3.9,0.96703,5e-05,3.95082]
[1778346913809,28.43,80745.46,3.9,0.96703,5e-05,3.95082]
[1778346913906,28.43,80747.56,3.9,0.96716,5e-05,3.93814]
[1778346914042,28.43,80747.56,3.9,0.96716,5e-05,3.93814]
[1778346914060,28.43,80747.56,3.9,0.96716,5e-05,3.93814]
[1778346921325,28.41,80749.21,3.9,0.9673,5e-05,3.92412]
[1778346924814,28.41,80749.32,3.9,0.96731,5e-05,3.92273]
[1778346925345,28.4,80748.59,3.9,0.96731,5e-05,3.92351]
[1778346925558,28.4,80748.59,3.9,0.96731,5e-05,3.92351]
[1778346931395,28.39,80747.42,3.9,0.96733,5e-05,3.92001]
[1778346932593,28.39,80747.42,3.9,0.96733,5e-05,3.92001]
[1778346933409,28.39,80743.38,3.9,0.96716,5e-05,3.93725]
[1778346934064,28.39,80743.38,3.9,0.96716,5e-05,3.93725]
[1778346934416,28.39,80738.44,3.9,0.96693,5e-05,3.95965]
[1778346935423,28.39,80734.89,3.9,0.96676,5e-05,3.97551]
[1778346939452,28.39,80738.06,3.9,0.96691,5e-05,3.96123]
[1778346940459,28.39,80741.87,3.9,0.96709,5e-05,3.94345]
[1778346941466,28.39,80744.62,3.9,0.96722,5e-05,3.93073]
[1778346946501,28.39,80744.36,3.9,0.9672,5e-05,3.93312]
[1778346951536,28.39,80742.21,3.9,0.96708,5e-05,3.94434]
[1778346956571,28.4,80742.47,3.9,0.96709,5e-05,3.94414]
[1778346961607,28.4,80743.15,3.9,0.96711,5e-05,3.94193]
[1778346966642,28.4,80744.51,3.9,0.96716,5e-05,3.93652]
[1778346971677,28.4,80744.08,3.9,0.96713,5e-05,3.93973]
[1778346976713,28.4,80744.71,3.9,0.96715,5e-05,3.93772]
[1778346981747,28.41,80744.14,3.9,0.96712,5e-05,3.94137]
[1778346989803,28.41,80744.17,3.9,0.9671,5e-05,3.94272]
[1778346995845,28.41,80744.12,3.9,0.96712,5e-05,3.94034]
[1778346998866,28.41,80741.74,3.9,0.967,5e-05,3.95209]
[1778347002894,28.41,80739.26,3.9,0.96687,5e-05,3.96442]
[1778347007929,28.42,80738.3,3.9,0.96682,5e-05,3.96968]
[1778347012964,28.42,80737.99,3.9,0.96679,5e-05,3.97185]
[1778347018024,28.42,80737.44,3.9,0.96676,5e-05,3.97511]
[1778347023059,28.42,80738.52,3.9,0.96681,5e-05,3.97064]
[1778347028094,28.42,80737.97,3.9,0.96677,5e-05,3.97388]
[1778347035143,28.42,80735.51,3.9,0.96665,5e-05,3.98631]
[1778347036155,28.42,80732.01,3.9,0.96647,5e-05,4.00302]
[1778347040188,28.42,80728.47,3.9,0.9663,5e-05,4.02011]
[1778347041195,28.42,80726.07,3.9,0.96618,5e-05,4.0316]
[1778347044459,28.42,80726.36,3.9,0.96619,5e-05,4.03024]
[1778347044460,28.42,80726.42,3.9,0.9662,5e-05,4.02997]
[1778347050064,28.42,80726.99,3.9,0.96623,5e-05,4.02726]
[1778347049251,28.42,80731.6,3.9,0.96645,5e-05,4.00536]
[1778347050258,28.42,80734.62,3.9,0.9666,5e-05,3.99106]
[1778347057712,28.42,80734.31,3.9,0.96661,5e-05,3.98915]
[1778347058065,28.42,80734.31,3.9,0.96661,5e-05,3.98915]
[1778347058493,28.43,80735.67,3.9,0.96667,5e-05,3.98305]
[1778347062067,28.43,80736.75,3.9,0.96672,5e-05,3.97813]
[1778347062342,28.43,80735.58,3.9,0.96666,5e-05,3.9839]
[1778347067377,28.43,80734.33,3.9,0.9666,5e-05,3.99029]
[1778347072412,28.43,80732.25,3.9,0.96649,5e-05,4.0006]
[1778347082484,28.43,80733.45,3.9,0.96654,5e-05,3.99556]
[1778347085527,28.43,80734.67,3.9,0.9666,5e-05,3.98992]
[1778347085618,28.43,80734.05,3.9,0.96657,5e-05,3.99295]
[1778347086530,28.43,80719.71,3.9,0.96586,5e-05,4.0615]
[1778347087538,28.43,80724.28,3.9,0.96609,5e-05,4.03955]
[1778347088546,28.43,80728.33,3.9,0.96629,5e-05,4.0202]
[1778347089439,28.43,80728.33,3.9,0.96629,5e-05,4.0202]
[1778347089553,28.43,80732.79,3.9,0.96651,5e-05,3.99899]
[1778347093228,28.43,80734.6,3.9,0.96659,5e-05,3.99061]
[1778347093581,28.43,80737.88,3.9,0.96675,5e-05,3.97514]
[1778347094588,28.43,80742.46,3.9,0.96697,5e-05,3.95361]
[1778347096602,28.43,80746.78,3.9,0.96718,5e-05,3.93359]
[1778347097187,28.43,80746.78,3.9,0.96718,5e-05,3.93359]
[1778347097609,28.43,80748.94,3.9,0.96728,5e-05,3.92363]
[1778347099309,28.43,80750.01,3.9,0.96733,5e-05,3.91881]
[1778347099626,28.43,80748.36,3.9,0.96725,5e-05,3.92675]
[1778347101437,28.43,80744.9,3.9,0.96708,5e-05,3.9432]
[1778347101559,28.43,80744.9,3.9,0.96708,5e-05,3.9432]
[1778347101640,28.43,80741.33,3.9,0.96691,5e-05,3.96019]
[1778347106675,28.44,80739.76,3.9,0.96682,5e-05,3.9683]
[1778347111710,28.44,80740.14,3.9,0.96686,5e-05,3.96367]
[1778347116745,28.44,80740.05,3.9,0.96685,5e-05,3.96512]
[1778347121781,28.44,80742.57,3.9,0.96696,5e-05,3.95436]
[1778347126816,28.44,80741.89,3.9,0.96691,5e-05,3.95886]
[1778347129838,28.45,80732.62,3.9,0.96645,5e-05,4.00356]
[1778347130844,28.45,80720.92,3.9,0.96587,5e-05,4.05992]
[1778347131851,28.45,80720.4,3.9,0.96584,5e-05,4.06251]
[1778347136886,28.45,80719.72,3.9,0.96581,5e-05,4.06616]
[1778347141921,28.45,80718.74,3.9,0.96575,5e-05,4.07116]
[1778347146957,28.45,80718.97,3.9,0.96576,5e-05,4.07027]
[1778347152999,28.45,80718.88,3.9,0.96576,5e-05,4.07091]
[1778347158036,28.45,80720.2,3.9,0.96582,5e-05,4.06472]
[1778347160050,28.45,80713.45,3.9,0.96548,5e-05,4.09728]
[1778347165085,28.45,80709.59,3.9,0.96529,5e-05,4.11576]
[1778347170120,28.45,80709.65,3.9,0.9653,5e-05,4.11507]
[1778347175155,28.45,80710.08,3.9,0.96536,5e-05,4.1088]
[1778347180193,28.45,80712.85,3.9,0.9655,5e-05,4.09501]
[1778347185225,28.45,80718.66,3.9,0.96579,5e-05,4.06676]
[1778347186232,28.45,80722.35,3.9,0.96597,5e-05,4.04904]
[1778347191272,28.45,80726.89,3.9,0.9662,5e-05,4.02749]
[1778347196302,28.45,80726.63,3.9,0.96618,5e-05,4.02906]
[1778347202347,28.45,80726.37,3.9,0.96616,5e-05,4.03061]
[1778347207394,28.45,80725.51,3.9,0.96612,5e-05,4.03502]
[1778347212429,28.45,80723.62,3.9,0.96602,5e-05,4.04422]
[1778347218472,28.45,80723.06,3.9,0.96599,5e-05,4.04706]
[1778347220485,28.45,80716.47,3.9,0.96567,5e-05,4.07873]
[1778347225526,28.45,80715.0,3.9,0.9656,5e-05,4.08558]
[1778347230561,28.45,80711.04,3.9,0.9654,5e-05,4.10437]
[1778347231568,28.45,80708.71,3.9,0.96532,5e-05,4.11178]
[1778347232575,28.45,80704.25,3.9,0.96509,5e-05,4.13332]
[1778347237610,28.45,80701.16,3.9,0.96494,5e-05,4.14761]
[1778347240898,28.45,80701.16,3.9,0.96494,5e-05,4.14761]
[1778347241310,28.45,80701.16,3.9,0.96494,5e-05,4.14761]
[1778347242645,28.44,80688.84,3.9,0.96432,5e-05,4.20708]
[1778347244663,28.45,80684.78,3.9,0.96411,5e-05,4.22755]
[1778347246826,28.45,80684.73,3.9,0.9641,5e-05,4.22799]
[1778347247061,28.45,80684.73,3.9,0.9641,5e-05,4.22799]
[1778347247163,28.45,80684.97,3.9,0.96411,5e-05,4.22721]
[1778347251151,28.45,80685.03,3.9,0.96411,5e-05,4.22712]
[1778347256747,28.45,80691.56,3.9,0.96443,5e-05,4.19666]
[1778347259278,28.45,80692.83,3.9,0.96449,5e-05,4.1907]
[1778347259313,28.45,80692.83,3.9,0.96449,5e-05,4.1907]
[1778347259768,28.45,80693.74,3.9,0.96453,5e-05,4.18681]
[1778347264805,28.46,80693.61,3.9,0.96451,5e-05,4.18889]
[1778347269839,28.46,80692.6,3.9,0.96445,5e-05,4.19527]
[1778347272228,28.46,80692.26,3.9,0.96443,5e-05,4.19721]
[1778347272873,28.46,80727.24,3.9,0.96618,5e-05,4.02832]
[1778347273879,28.46,80738.7,3.9,0.96674,5e-05,3.97414]
[1778347274886,28.46,80742.54,3.9,0.96692,5e-05,3.95656]
[1778347276212,28.46,80742.54,3.9,0.96692,5e-05,3.95656]
[1778347276292,28.47,80744.08,3.9,0.96698,5e-05,3.95063]
[1778347281937,28.47,80746.44,3.9,0.96709,5e-05,3.93991]
[1778347286547,28.47,80745.65,3.9,0.96705,5e-05,3.94336]
[1778347290377,28.47,80746.55,3.9,0.9671,5e-05,3.93894]
[1778347290561,28.47,80746.55,3.9,0.9671,5e-05,3.93894]
[1778347290659,28.46,80746.55,3.9,0.9671,5e-05,3.93882]
[1778347296037,28.46,80745.73,3.9,0.96709,5e-05,3.93872]
[1778347301072,28.46,80745.42,3.9,0.96708,5e-05,3.94003]
[1778347306107,28.46,80745.67,3.9,0.96709,5e-05,3.93875]
[1778347311142,28.47,80747.26,3.9,0.96716,5e-05,3.93196]
[1778347319199,28.48,80748.74,3.9,0.96717,5e-05,3.93122]
[1778347326248,28.49,80748.5,3.9,0.9671,5e-05,3.93774]
[1778347331283,28.5,80747.95,3.9,0.96704,5e-05,3.94404]
[1778347336318,28.51,80748.21,3.9,0.96701,5e-05,3.94646]
[1778347341353,28.51,80749.04,3.9,0.96702,5e-05,3.94621]
[1778347342360,28.52,80754.1,3.9,0.96725,5e-05,3.92322]
[1778347347395,28.52,80754.9,3.9,0.96725,5e-05,3.92327]
[1778347352440,28.53,80755.09,3.9,0.96725,5e-05,3.92238]
[1778347360486,28.54,80755.04,3.9,0.96719,5e-05,3.92847]
[1778347362500,28.55,80750.48,3.9,0.96696,5e-05,3.95126]
[1778347367535,28.55,80747.54,3.9,0.96678,5e-05,3.96834]
[1778347372570,28.56,80744.5,3.9,0.9666,5e-05,3.98584]
[1778347377605,28.57,80755.65,3.9,0.96711,5e-05,3.93649]
[1778347378834,28.57,80755.65,3.9,0.96711,5e-05,3.93649]
[1778347378843,28.57,80761.32,3.9,0.96737,5e-05,3.91072]
[1778347380064,28.57,80761.32,3.9,0.96737,5e-05,3.91072]
[1778347381633,28.57,80769.39,3.9,0.96773,5e-05,3.87553]
[1778347384879,28.58,80769.56,3.9,0.96773,5e-05,3.87634]
[1778347385062,28.58,80769.56,3.9,0.96773,5e-05,3.87634]
[1778347385163,28.58,80769.61,3.9,0.96773,5e-05,3.87542]
[1778347390198,28.57,80770.11,3.9,0.96777,5e-05,3.87207]
[1778347390312,28.57,80770.11,3.9,0.96777,5e-05,3.87207]
[1778347395732,28.57,80772.97,3.9,0.96793,5e-05,3.85665]
[1778347400767,28.57,80770.21,3.9,0.96781,5e-05,3.8678]
[1778347401963,28.57,80770.21,3.9,0.96781,5e-05,3.8678]
[1778347402060,28.57,80770.21,3.9,0.96781,5e-05,3.8678]
[1778347402791,28.57,80771.51,3.9,0.96788,5e-05,3.86147]
[1778347402811,28.57,80771.51,3.9,0.96788,5e-05,3.86147]
[1778347402892,28.56,80771.51,3.9,0.96788,5e-05,3.86115]
[1778347408823,28.56,80770.34,3.9,0.96784,5e-05,3.86467]
[1778347410144,28.56,80770.34,3.9,0.96784,5e-05,3.86467]
[1778347410313,28.56,80770.34,3.9,0.96784,5e-05,3.86467]
[1778347415872,28.56,80771.71,3.9,0.96796,5e-05,3.8525]
[1778347420907,28.55,80771.95,3.9,0.96798,5e-05,3.84987]
[1778347425498,28.55,80771.95,3.9,0.96799,5e-05,3.84897]
[1778347425564,28.55,80771.97,3.9,0.968,5e-05,3.84828]
[1778347426330,28.55,80771.97,3.9,0.968,5e-05,3.84828]
[1778347426411,28.55,80771.8,3.9,0.968,5e-05,3.84877]
[1778347426563,28.55,80771.8,3.9,0.968,5e-05,3.84877]
[1778347429388,28.55,80768.41,3.9,0.96784,5e-05,3.86412]
[1778347429562,28.55,80767.09,3.9,0.96778,5e-05,3.86956]
[1778347435007,28.55,80766.12,3.9,0.9677,5e-05,3.878]
[1778347436855,28.56,80766.46,3.9,0.96771,5e-05,3.87721]
[1778347437087,28.56,80766.46,3.9,0.96771,5e-05,3.87721]
[1778347437138,28.56,80766.47,3.9,0.9677,5e-05,3.87795]
[1778347443061,28.57,80767.6,3.9,0.96771,5e-05,3.87738]
[1778347443817,28.57,80767.6,3.9,0.96771,5e-05,3.87738]
[1778347444062,28.57,80767.6,3.9,0.96771,5e-05,3.87738]
[1778347449103,28.58,80768.55,3.9,0.9677,5e-05,3.87766]
[1778347449650,28.58,80768.55,3.9,0.9677,5e-05,3.87766]
[1778347449809,28.58,80768.55,3.9,0.9677,5e-05,3.87766]
[1778347450435,28.58,80768.55,3.9,0.9677,5e-05,3.87766]
[1778347450566,28.58,80768.55,3.9,0.96769,5e-05,3.87843]
[1778347451117,28.58,80768.45,3.9,0.96768,5e-05,3.87967]
[1778347456152,28.59,80768.12,3.9,0.96763,5e-05,3.88507]
[1778347458334,28.59,80766.54,3.9,0.96755,5e-05,3.89317]
[1778347458561,28.6,80766.54,3.9,0.96753,5e-05,3.89469]
[1778347464208,28.61,80767.3,3.9,0.96752,5e-05,3.89567]
[1778347468972,28.61,80767.58,3.9,0.9675,5e-05,3.89737]
[1778347469073,28.61,80767.58,3.9,0.9675,5e-05,3.89737]
[1778347470211,28.61,80767.63,3.9,0.9675,5e-05,3.89789]
[1778347470314,28.61,80767.63,3.9,0.9675,5e-05,3.89789]
[1778347470413,28.61,80767.5,3.9,0.96748,5e-05,3.89924]
[1778347475483,28.62,80767.46,3.9,0.96747,5e-05,3.89949]
[1778347479946,28.63,80766.35,3.9,0.96739,5e-05,3.90762]
[1778347480068,28.63,80766.35,3.9,0.96739,5e-05,3.90762]
[1778347485355,28.64,80767.43,3.9,0.9674,5e-05,3.90699]
[1778347490390,28.65,80764.6,3.9,0.96723,5e-05,3.92378]
[1778347491016,28.65,80764.6,3.9,0.96723,5e-05,3.92378]
[1778347491063,28.65,80764.6,3.9,0.96723,5e-05,3.92378]
[1778347492350,28.65,80764.5,3.9,0.96721,5e-05,3.92495]
[1778347492563,28.65,80764.5,3.9,0.96721,5e-05,3.92495]
[1778347492407,28.65,80761.83,3.9,0.96709,5e-05,3.93695]
[1778347497466,28.65,80764.4,3.9,0.96719,5e-05,3.92767]
[1778347497564,28.65,80764.4,3.9,0.96719,5e-05,3.92767]
[1778347497557,28.66,80767.92,3.9,0.96735,5e-05,3.91198]
[1778347503484,28.66,80770.25,3.9,0.96741,5e-05,3.90548]
[1778347505631,28.67,80770.47,3.9,0.96741,5e-05,3.9059]
[1778347505809,28.67,80770.47,3.9,0.96741,5e-05,3.9059]
[1778347507586,28.67,80770.36,3.9,0.9674,5e-05,3.90713]
[1778347507701,28.67,80769.45,3.9,0.96735,5e-05,3.91206]
[1778347508521,28.67,80769.68,3.9,0.96735,5e-05,3.9117]
[1778347511550,28.68,80773.91,3.9,0.96753,5e-05,3.89419]
[1778347512740,28.68,80775.31,3.9,0.96759,5e-05,3.88845]
[1778347512744,28.68,80775.31,3.9,0.96759,5e-05,3.88845]
[1778347513584,28.68,80775.31,3.9,0.96759,5e-05,3.88845]
[1778347521073,28.69,80779.09,3.9,0.96771,5e-05,3.87627]
[1778347521318,28.69,80779.09,3.9,0.96771,5e-05,3.87627]
[1778347523634,28.7,80784.22,3.9,0.96792,5e-05,3.85577]
[1778347525842,28.7,80784.37,3.9,0.96792,5e-05,3.85588]
[1778347526063,28.7,80784.37,3.9,0.96792,5e-05,3.85588]
[1778347526067,28.7,80785.03,3.9,0.96794,5e-05,3.85366]
[1778347531340,28.71,80786.11,3.9,0.96796,5e-05,3.85193]
[1778347531559,28.71,80786.11,3.9,0.96796,5e-05,3.85193]
[1778347539633,28.72,80787.92,3.9,0.96803,5e-05,3.84479]
[1778347540929,28.72,80788.26,3.9,0.96802,5e-05,3.84529]
[1778347541071,28.72,80788.26,3.9,0.96802,5e-05,3.84529]
[1778347542350,28.72,80789.83,3.9,0.9681,5e-05,3.83777]
[1778347542578,28.72,80789.83,3.9,0.9681,5e-05,3.83777]
[1778347542588,28.72,80790.69,3.9,0.96814,5e-05,3.83319]
[1778347545819,28.72,80793.69,3.9,0.96829,5e-05,3.81886]
[1778347546061,28.72,80793.69,3.9,0.96829,5e-05,3.81886]
[1778347549816,28.72,80799.4,3.9,0.96854,5e-05,3.79382]
[1778347551916,28.72,80800.3,3.9,0.96858,5e-05,3.79064]
[1778347552032,28.72,80800.3,3.9,0.96858,5e-05,3.79064]
[1778347552179,28.72,80800.3,3.9,0.96858,5e-05,3.79064]
[1778347552241,28.72,80801.02,3.9,0.9686,5e-05,3.78828]
[1778347552837,28.73,80820.36,3.9,0.96947,4e-05,3.7023]
[1778347553844,28.73,80819.48,3.9,0.96942,4e-05,3.70683]
[1778347556148,28.73,80820.0,3.9,0.96944,4e-05,3.70512]
[1778347557872,28.73,80814.18,3.9,0.96916,5e-05,3.73295]
[1778347560893,28.74,80809.51,3.9,0.96893,5e-05,3.75555]
[1778347563914,28.74,80813.34,3.9,0.96909,5e-05,3.73991]
[1778347565928,28.74,80817.21,3.9,0.96925,5e-05,3.72367]
[1778347566699,28.74,80817.21,3.9,0.96925,5e-05,3.72367]
[1778347566809,28.74,80817.21,3.9,0.96925,5e-05,3.72367]
[1778347568689,28.75,80818.75,3.9,0.96931,4e-05,3.71793]
[1778347568812,28.75,80818.75,3.9,0.96931,4e-05,3.71793]
[1778347568949,28.75,80819.15,3.9,0.96932,4e-05,3.71672]
[1778347573984,28.75,80819.62,3.9,0.96932,4e-05,3.71746]
[1778347578317,28.76,80820.73,3.9,0.96935,4e-05,3.71417]
[1778347578558,28.76,80820.73,3.9,0.96935,4e-05,3.71417]
[1778347584055,28.77,80820.39,3.9,0.9693,4e-05,3.71956]
[1778347589620,28.77,80820.63,3.9,0.96929,4e-05,3.72066]
[1778347589813,28.77,80820.8,3.9,0.96929,4e-05,3.72044]
[1778347591696,28.77,80820.84,3.9,0.96928,4e-05,3.72081]
[1778347591814,28.77,80820.84,3.9,0.96928,4e-05,3.72081]
[1778347592111,28.78,80820.48,3.9,0.96929,4e-05,3.71991]
[1778347592843,28.78,80820.48,3.9,0.96929,4e-05,3.71991]
[1778347593061,28.78,80820.48,3.9,0.96929,4e-05,3.71991]
[1778347593118,28.78,80813.47,3.9,0.96896,5e-05,3.75183]
[1778347595015,28.78,80810.26,3.9,0.96881,5e-05,3.76719]
[1778347595063,28.78,80810.26,3.9,0.96881,5e-05,3.76719]
[1778347595133,28.78,80810.16,3.9,0.96879,5e-05,3.76855]
[1778347597638,28.78,80810.02,3.9,0.96878,5e-05,3.77008]
[1778347597809,28.78,80808.56,3.9,0.9687,5e-05,3.77755]
[1778347599161,28.79,80799.98,3.9,0.96829,5e-05,3.81817]
[1778347600168,28.79,80796.55,3.9,0.96812,5e-05,3.8346]
[1778347601180,28.79,80796.55,3.9,0.96812,5e-05,3.8346]
[1778347601312,28.79,80796.55,3.9,0.96812,5e-05,3.8346]
[1778347601377,28.79,80796.55,3.9,0.96811,5e-05,3.83618]
[1778347603120,28.79,80796.33,3.9,0.9681,5e-05,3.83718]
[1778347603315,28.79,80796.33,3.9,0.9681,5e-05,3.83718]
[1778347606214,28.8,80799.83,3.9,0.96823,5e-05,3.82439]
[1778347608623,28.8,80801.05,3.9,0.96828,5e-05,3.81964]
[1778347608662,28.81,80804.01,3.9,0.9684,5e-05,3.80782]
[1778347608816,28.81,80804.01,3.9,0.9684,5e-05,3.80782]
[1778347614270,28.82,80805.17,3.9,0.96841,5e-05,3.80676]
[1778347614928,28.82,80805.17,3.9,0.96841,5e-05,3.80676]
[1778347621319,28.82,80808.75,3.9,0.96854,5e-05,3.79404]
[1778347622181,28.82,80808.75,3.9,0.96854,5e-05,3.79404]
[1778347622315,28.82,80808.75,3.9,0.96854,5e-05,3.79404]
[1778347622326,28.83,80807.99,3.9,0.96849,5e-05,3.79835]
[1778347627361,28.84,80806.51,3.9,0.96837,5e-05,3.81022]
[1778347632396,28.85,80796.03,3.9,0.96785,5e-05,3.86214]
[1778347635417,28.85,80794.95,3.9,0.96777,5e-05,3.86935]
[1778347639445,28.86,80799.93,3.9,0.96798,5e-05,3.84962]
[1778347639884,28.86,80799.93,3.9,0.96798,5e-05,3.84962]
[1778347640063,28.86,80799.93,3.9,0.96798,5e-05,3.84962]
[1778347640452,28.86,80799.86,3.9,0.96796,5e-05,3.85072]
[1778347642537,28.86,80800.21,3.9,0.96797,5e-05,3.84991]
[1778347643479,28.86,80817.13,3.9,0.96874,5e-05,3.77437]
[1778347644486,28.86,80821.67,3.9,0.96894,5e-05,3.75443]
[1778347646477,28.87,80819.21,3.9,0.96882,5e-05,3.76592]
[1778347651535,28.87,80817.58,3.9,0.96875,5e-05,3.77224]
[1778347656563,28.88,80818.31,3.9,0.96875,5e-05,3.77262]
[1778347661472,28.89,80816.42,3.9,0.96862,5e-05,3.78565]
[1778347661561,28.89,80816.42,3.9,0.96862,5e-05,3.78565]
[1778347661705,28.89,80816.42,3.9,0.96862,5e-05,3.78565]
[1778347661738,28.89,80816.48,3.9,0.96861,5e-05,3.78626]
[1778347661813,28.89,80816.48,3.9,0.96861,5e-05,3.78626]
[1778347664626,28.9,80811.25,3.9,0.96835,5e-05,3.81247]
[1778347669490,28.9,80810.5,3.9,0.96828,5e-05,3.81915]
[1778347669561,28.9,80810.5,3.9,0.96828,5e-05,3.81915]
[1778347674697,28.92,80810.79,3.9,0.96824,5e-05,3.82275]
[1778347679840,28.92,80811.33,3.9,0.96823,5e-05,3.82358]
[1778347680064,28.92,80811.33,3.9,0.96823,5e-05,3.82358]
[1778347683621,28.93,80811.31,3.9,0.96821,5e-05,3.82612]
[1778347683760,28.93,80811.37,3.9,0.9682,5e-05,3.82749]
[1778347683814,28.93,80811.37,3.9,0.9682,5e-05,3.82749]
[1778347690547,28.94,80814.62,3.9,0.9683,5e-05,3.81685]
[1778347690566,28.94,80814.62,3.9,0.9683,5e-05,3.81685]
[1778347690817,28.94,80821.47,3.9,0.96861,5e-05,3.78701]
[1778347694116,28.94,80822.26,3.9,0.96864,5e-05,3.78395]
[1778347694311,28.94,80822.26,3.9,0.96864,5e-05,3.78395]
[1778347694411,28.94,80822.08,3.9,0.96863,5e-05,3.78501]
[1778347699881,28.95,80821.34,3.9,0.96858,5e-05,3.78977]
[1778347701414,28.95,80821.34,3.9,0.96858,5e-05,3.78977]
[1778347701559,28.95,80821.34,3.9,0.96858,5e-05,3.78977]
[1778347706930,28.95,80822.1,3.9,0.9686,5e-05,3.78809]
[1778347711522,28.95,80822.41,3.9,0.9686,5e-05,3.78745]
[1778347711561,28.95,80822.41,3.9,0.9686,5e-05,3.78745]
[1778347711882,28.95,80822.41,3.9,0.96863,5e-05,3.78431]
[1778347712070,28.95,80822.41,3.9,0.96863,5e-05,3.78431]
[1778347712167,28.95,80822.44,3.9,0.96863,5e-05,3.78418]
[1778347720022,28.96,80821.93,3.9,0.96859,5e-05,3.78836]
[1778347725056,28.96,80821.65,3.9,0.96856,5e-05,3.79073]
[1778347729461,28.96,80821.75,3.9,0.96856,5e-05,3.79091]
[1778347729563,28.96,80821.75,3.9,0.96856,5e-05,3.79091]
[1778347736133,28.97,80821.86,3.9,0.96855,5e-05,3.79209]
[1778347745235,28.97,80822.05,3.9,0.96855,5e-05,3.79203]
[1778347745311,28.97,80822.05,3.9,0.96855,5e-05,3.79203]
[1778347745385,28.97,80821.81,3.9,0.96853,5e-05,3.79408]
[1778347747457,28.97,80819.11,3.9,0.9684,5e-05,3.80642]
[1778347747561,28.97,80819.11,3.9,0.9684,5e-05,3.80642]
[1778347753253,28.98,80818.61,3.9,0.96832,5e-05,3.81426]
[1778347755699,28.99,80818.93,3.9,0.96833,5e-05,3.81361]
[1778347755811,28.99,80818.93,3.9,0.96833,5e-05,3.81361]
[1778347756287,28.99,80819.43,3.9,0.96834,5e-05,3.81294]
[1778347756313,28.99,80819.43,3.9,0.96834,5e-05,3.81294]
[1778347756412,28.99,80819.84,3.9,0.96836,5e-05,3.81109]
[1778347763326,29.0,80820.04,3.9,0.96831,5e-05,3.81579]
[1778347768406,29.01,80820.37,3.9,0.96828,5e-05,3.81824]
[1778347770059,29.01,80820.69,3.9,0.96829,5e-05,3.81758]
[1778347770312,29.01,80820.69,3.9,0.96829,5e-05,3.81758]
[1778347775455,29.02,80821.58,3.9,0.96831,5e-05,3.81464]
[1778347777529,29.02,80821.57,3.9,0.9683,5e-05,3.81548]
[1778347777560,29.02,80821.57,3.9,0.9683,5e-05,3.81548]
[1778347778238,29.03,80821.64,3.9,0.96829,5e-05,3.81673]
[1778347778313,29.03,80821.64,3.9,0.96829,5e-05,3.81673]
[1778347778476,29.03,80821.73,3.9,0.9683,5e-05,3.81633]
[1778347783511,29.03,80821.32,3.9,0.96825,5e-05,3.82135]
[1778347785912,29.04,80820.64,3.9,0.9682,5e-05,3.82564]
[1778347786060,29.04,80820.64,3.9,0.9682,5e-05,3.82564]
[1778347791567,29.05,80818.13,3.9,0.96805,5e-05,3.84079]
[1778347796695,29.05,80817.76,3.9,0.96801,5e-05,3.84469]
[1778347796810,29.05,80817.76,3.9,0.96801,5e-05,3.84469]
[1778347797590,29.05,80818.13,3.9,0.96801,5e-05,3.84449]
[1778347797815,29.05,80818.13,3.9,0.96801,5e-05,3.84449]
[1778347797884,29.06,80819.07,3.9,0.96805,5e-05,3.84098]
[1778347803807,29.06,80821.16,3.9,0.96811,5e-05,3.83485]
[1778347804061,29.06,80820.74,3.9,0.96809,5e-05,3.8371]
[1778347805674,29.07,80824.16,3.9,0.96824,5e-05,3.82236]
[1778347806677,29.07,80835.39,3.9,0.96871,5e-05,3.77566]
[1778347807559,29.07,80835.39,3.9,0.96871,5e-05,3.77566]
[1778347807810,29.07,80835.39,3.9,0.96871,5e-05,3.77566]
[1778347807825,29.07,80840.01,3.9,0.96891,4e-05,3.75552]
[1778347809802,29.08,80841.41,3.9,0.96897,4e-05,3.74978]
[1778347809809,29.08,80841.41,3.9,0.96897,4e-05,3.74978]
[1778347810705,29.08,80841.96,3.9,0.96899,4e-05,3.74834]
[1778347812231,29.08,80840.85,3.9,0.96893,4e-05,3.75378]
[1778347812309,29.08,80840.85,3.9,0.96893,4e-05,3.75378]
[1778347814954,29.08,80839.24,3.9,0.96884,5e-05,3.76243]
[1778347815062,29.08,80839.24,3.9,0.96884,5e-05,3.76243]
[1778347815740,29.08,80838.31,3.9,0.9688,5e-05,3.76707]
[1778347816729,29.08,80838.31,3.9,0.9688,5e-05,3.76707]
[1778347816811,29.08,80838.31,3.9,0.9688,5e-05,3.76707]
[1778347821284,29.09,80838.55,3.9,0.96878,5e-05,3.76843]
[1778347821311,29.09,80838.55,3.9,0.96878,5e-05,3.76843]
[1778347821783,29.09,80838.38,3.9,0.96877,5e-05,3.76968]
[1778347826818,29.09,80840.47,3.9,0.96886,5e-05,3.7606]
[1778347826930,29.09,80840.47,3.9,0.96886,5e-05,3.7606]
[1778347827071,29.09,80840.47,3.9,0.96886,5e-05,3.7606]
[1778347830656,29.09,80843.53,3.9,0.96902,4e-05,3.74521]
[1778347830810,29.09,80843.53,3.9,0.96902,4e-05,3.74521]
[1778347830846,29.09,80844.6,3.9,0.96907,4e-05,3.73989]
[1778347834173,29.08,80845.76,3.9,0.96916,4e-05,3.73004]
[1778347834313,29.08,80845.76,3.9,0.96916,4e-05,3.73004]
[1778347839909,29.07,80844.59,3.9,0.96915,4e-05,3.7314]
[1778347840842,29.07,80844.59,3.9,0.96915,4e-05,3.7314]
[1778347841062,29.07,80844.52,3.9,0.96915,4e-05,3.73116]
[1778347842195,29.07,80842.99,3.9,0.96909,4e-05,3.73739]
[1778347842309,29.07,80842.99,3.9,0.96909,4e-05,3.73739]
[1778347842930,29.07,80843.31,3.9,0.96911,4e-05,3.73541]
[1778347843527,29.07,80843.31,3.9,0.96911,4e-05,3.73541]
[1778347843562,29.07,80843.31,3.9,0.96911,4e-05,3.73541]
[1778347848973,29.06,80838.77,3.9,0.96894,4e-05,3.75212]
[1778347851454,29.06,80838.48,3.9,0.96893,4e-05,3.75283]
[1778347852225,29.06,80838.53,3.9,0.96894,4e-05,3.75203]
[1778347852310,29.06,80838.53,3.9,0.96894,4e-05,3.75203]
[1778347852326,29.06,80838.53,3.9,0.96895,4e-05,3.75145]
[1778347858036,29.05,80840.48,3.9,0.96907,4e-05,3.73939]
[1778347863071,29.04,80842.22,3.9,0.96917,4e-05,3.72896]
[1778347868106,29.04,80841.28,3.9,0.96916,4e-05,3.73048]
[1778347873141,29.03,80841.21,3.9,0.96918,4e-05,3.72813]
[1778347879183,29.03,80839.42,3.9,0.96913,4e-05,3.73286]
[1778347883212,29.02,80842.94,3.9,0.96931,4e-05,3.71515]
[1778347884219,29.02,80846.02,3.9,0.96945,4e-05,3.70104]
[1778347888561,29.02,80846.11,3.9,0.96947,4e-05,3.69922]
[1778347891910,29.01,80848.59,3.9,0.9696,4e-05,3.68687]
[1778347896556,29.02,80849.02,3.9,0.96962,4e-05,3.68365]
[1778347896811,29.02,80849.02,3.9,0.96962,4e-05,3.68365]
[1778347896815,29.02,80850.9,3.9,0.96969,4e-05,3.67674]
[1778347902346,29.03,80853.98,3.9,0.96979,4e-05,3.66669]
[1778347907382,29.04,80854.65,3.9,0.96979,4e-05,3.6672]
[1778347912417,29.04,80854.71,3.9,0.96975,4e-05,3.67036]
[1778347915438,29.05,80851.43,3.9,0.96959,4e-05,3.68679]
[1778347920473,29.06,80851.86,3.9,0.96958,4e-05,3.68815]
[1778347925508,29.06,80854.97,3.9,0.96968,4e-05,3.67775]
[1778347930543,29.07,80854.71,3.9,0.96964,4e-05,3.68216]
[1778347935578,29.08,80856.1,3.9,0.96967,4e-05,3.6793]
[1778347940613,29.09,80857.24,3.9,0.96968,4e-05,3.67752]
[1778347945648,29.09,80857.04,3.9,0.96964,4e-05,3.68161]
[1778347952697,29.1,80852.09,3.9,0.96941,4e-05,3.70423]
[1778347957732,29.11,80849.2,3.9,0.96924,4e-05,3.72051]
[1778347959753,29.12,80844.75,3.9,0.96903,4e-05,3.74173]
[1778347964788,29.13,80844.47,3.9,0.96897,4e-05,3.7476]
[1778347970830,29.14,80844.39,3.9,0.96892,4e-05,3.75271]
[1778347971105,29.14,80844.39,3.9,0.96892,4e-05,3.75271]
[1778347971310,29.14,80844.39,3.9,0.96892,4e-05,3.75271]
[1778347976872,29.15,80841.04,3.9,0.96873,5e-05,3.77147]
[1778347977394,29.15,80841.04,3.9,0.96873,5e-05,3.77147]
[1778347977560,29.15,80841.04,3.9,0.96873,5e-05,3.77147]
[1778347977879,29.15,80836.97,3.9,0.96854,5e-05,3.79048]
[1778347982914,29.16,80835.14,3.9,0.96841,5e-05,3.80273]
[1778347984139,29.16,80837.63,3.9,0.96852,5e-05,3.79238]
[1778347990970,29.17,80842.05,3.9,0.96867,5e-05,3.77708]
[1778347994448,29.17,80841.81,3.9,0.96865,5e-05,3.77926]
[1778347994561,29.17,80841.81,3.9,0.96865,5e-05,3.77926]
[1778347994998,29.17,80841.92,3.9,0.96865,5e-05,3.77914]
[1778348000035,29.18,80840.25,3.9,0.96856,5e-05,3.78839]
[1778348005070,29.18,80839.35,3.9,0.9685,5e-05,3.7942]
[1778348010105,29.19,80836.88,3.9,0.96836,5e-05,3.80787]
[1778348015140,29.19,80836.8,3.9,0.96835,5e-05,3.80848]
[1778348017154,29.2,80832.37,3.9,0.96813,5e-05,3.82989]
[1778348022190,29.21,80832.64,3.9,0.96811,5e-05,3.83234]
[1778348027225,29.21,80832.08,3.9,0.96804,5e-05,3.83846]
[1778348030246,29.22,80836.43,3.9,0.96822,5e-05,3.82104]
[1778348035281,29.23,80837.51,3.9,0.96823,5e-05,3.81989]
[1778348038041,29.23,80841.25,3.9,0.96839,5e-05,3.80417]
[1778348040316,29.23,80844.62,3.9,0.96854,5e-05,3.78981]
[1778348041323,29.23,80850.0,3.9,0.96878,4e-05,3.76626]
[1778348046556,29.24,80851.86,3.9,0.96885,4e-05,3.75966]
[1778348047062,29.24,80851.86,3.9,0.96885,4e-05,3.75966]
[1778348052400,29.24,80854.63,3.9,0.96894,4e-05,3.75039]
[1778348053588,29.24,80854.63,3.9,0.96894,4e-05,3.75039]
[1778348053811,29.24,80854.63,3.9,0.96894,4e-05,3.75039]
[1778348053893,29.24,80854.16,3.9,0.96891,4e-05,3.75333]
[1778348059902,29.25,80853.98,3.9,0.96888,4e-05,3.75586]
[1778348060561,29.25,80853.76,3.9,0.96886,4e-05,3.75851]
[1778348065918,29.26,80849.84,3.9,0.96865,5e-05,3.77921]
[1778348066074,29.26,80849.84,3.9,0.96865,5e-05,3.77921]
[1778348066160,29.26,80849.26,3.9,0.96861,5e-05,3.78341]
[1778348066231,29.26,80849.26,3.9,0.96861,5e-05,3.78341]
[1778348066314,29.26,80849.26,3.9,0.96861,5e-05,3.78341]
[1778348071533,29.27,80848.8,3.9,0.96857,5e-05,3.78579]
[1778348075754,29.28,80849.07,3.9,0.96856,5e-05,3.78699]
[1778348075811,29.28,80849.07,3.9,0.96856,5e-05,3.78699]
[1778348075911,29.28,80849.38,3.9,0.96856,5e-05,3.78721]
[1778348076334,29.28,80849.38,3.9,0.96856,5e-05,3.78721]
[1778348076563,29.28,80849.38,3.9,0.96856,5e-05,3.78721]
[1778348081603,29.29,80849.5,3.9,0.96853,5e-05,3.79065]
[1778348082688,29.29,80849.5,3.9,0.96853,5e-05,3.79065]
[1778348082815,29.29,80849.5,3.9,0.96853,5e-05,3.79065]
[1778348084876,29.29,80849.65,3.9,0.96852,5e-05,3.79157]
[1778348085062,29.29,80849.65,3.9,0.96852,5e-05,3.79157]
[1778348085084,29.3,80849.76,3.9,0.96851,5e-05,3.79267]
[1778348090996,29.3,80849.91,3.9,0.96848,5e-05,3.79516]
[1778348091063,29.3,80849.91,3.9,0.96848,5e-05,3.79516]
[1778348098722,29.32,80849.95,3.9,0.96841,5e-05,3.80199]
[1778348103342,29.33,80850.8,3.9,0.96842,5e-05,3.80129]
[1778348103571,29.33,80850.8,3.9,0.96842,5e-05,3.80129]
[1778348104150,29.33,80850.8,3.9,0.96842,5e-05,3.80129]
[1778348104162,29.33,80852.57,3.9,0.96848,5e-05,3.79496]
[1778348104311,29.33,80852.57,3.9,0.96848,5e-05,3.79496]
[1778348108691,29.34,80851.71,3.9,0.96842,5e-05,3.80113]
[1778348108811,29.34,80851.71,3.9,0.96842,5e-05,3.80113]
[1778348108912,29.34,80857.17,3.9,0.96866,4e-05,3.77777]
[1778348109803,29.34,80860.29,3.9,0.9688,4e-05,3.76397]
[1778348111035,29.34,80860.29,3.9,0.9688,4e-05,3.76397]
[1778348111062,29.34,80860.29,3.9,0.9688,4e-05,3.76397]
[1778348111133,29.34,80863.85,3.9,0.96895,4e-05,3.74857]
[1778348111817,29.34,80870.42,3.9,0.96925,4e-05,3.71971]
[1778348113830,29.34,80879.7,3.9,0.96965,4e-05,3.67965]
[1778348115846,29.34,80880.38,3.9,0.96968,4e-05,3.67696]
[1778348115947,29.34,80880.44,3.9,0.96967,4e-05,3.67732]
[1778348116383,29.34,80880.44,3.9,0.96967,4e-05,3.67732]
[1778348117255,29.34,80880.26,3.9,0.96967,4e-05,3.67811]
[1778348117616,29.34,80880.26,3.9,0.96967,4e-05,3.67811]
[1778348117858,29.34,80881.07,3.9,0.9697,4e-05,3.67491]
[1778348119203,29.34,80881.07,3.9,0.9697,4e-05,3.67491]
[1778348119244,29.34,80888.27,3.9,0.97,4e-05,3.64439]
[1778348119313,29.34,80888.27,3.9,0.97,4e-05,3.64439]
[1778348122897,29.35,80883.9,3.9,0.9698,4e-05,3.66443]
[1778348122992,29.35,80883.9,3.9,0.9698,4e-05,3.66443]
[1778348123094,29.35,80882.66,3.9,0.96975,4e-05,3.67016]
[1778348123900,29.35,80876.29,3.9,0.96946,4e-05,3.69821]
[1778348124361,29.35,80876.29,3.9,0.96946,4e-05,3.69821]
[1778348124564,29.35,80876.29,3.9,0.96946,4e-05,3.69821]
[1778348124912,29.35,80872.47,3.9,0.96929,4e-05,3.7152]
[1778348129942,29.35,80871.87,3.9,0.96925,4e-05,3.7192]
[1778348135993,29.36,80871.92,3.9,0.96927,4e-05,3.71702]
[1778348141770,29.36,80871.92,3.9,0.96927,4e-05,3.71702]
[1778348141809,29.36,80871.92,3.9,0.96927,4e-05,3.71702]
[1778348141871,29.36,80871.92,3.9,0.96925,4e-05,3.71841]
[1778348142323,29.36,80871.92,3.9,0.96925,4e-05,3.71841]
[1778348142559,29.36,80871.92,3.9,0.96925,4e-05,3.71841]
[1778348148077,29.36,80872.63,3.9,0.96926,4e-05,3.71722]
[1778348148700,29.36,80872.63,3.9,0.96926,4e-05,3.71722]
[1778348148809,29.36,80872.63,3.9,0.96926,4e-05,3.71722]
[1778348149162,29.36,80872.63,3.9,0.96926,4e-05,3.7175]
[1778348150091,29.36,80875.05,3.9,0.96936,4e-05,3.7072]
[1778348151711,29.36,80875.96,3.9,0.9694,4e-05,3.70352]
[1778348151811,29.36,80875.96,3.9,0.9694,4e-05,3.70352]
[1778348152105,29.37,80878.81,3.9,0.96952,4e-05,3.6914]
[1778348152679,29.37,80878.81,3.9,0.96952,4e-05,3.6914]
[1778348153112,29.37,80880.75,3.9,0.96961,4e-05,3.68328]
[1778348153320,29.37,80880.75,3.9,0.96961,4e-05,3.68328]
[1778348154119,29.37,80880.67,3.9,0.9696,4e-05,3.68396]
[1778348159156,29.37,80881.36,3.9,0.96961,4e-05,3.68263]
[1778348161697,29.37,80881.26,3.9,0.9696,4e-05,3.68372]
[1778348161813,29.37,80881.26,3.9,0.9696,4e-05,3.68372]
[1778348167212,29.38,80881.84,3.9,0.96961,4e-05,3.68317]
[1778348172247,29.38,80879.38,3.9,0.96948,4e-05,3.69548]
[1778348173254,29.38,80874.98,3.9,0.96929,4e-05,3.71498]
[1778348173314,29.38,80874.98,3.9,0.96929,4e-05,3.71498]
[1778348173664,29.38,80874.98,3.9,0.96929,4e-05,3.71498]
[1778348173813,29.38,80874.98,3.9,0.96929,4e-05,3.71498]
[1778348174261,29.38,80873.74,3.9,0.96923,4e-05,3.72067]
[1778348177904,29.38,80873.81,3.9,0.96923,4e-05,3.72112]
[1778348178297,29.38,80896.34,3.9,0.9702,4e-05,3.62373]
[1778348179304,29.39,80903.78,3.9,0.97052,4e-05,3.59232]
[1778348181926,29.39,80901.51,3.9,0.97041,4e-05,3.60294]
[1778348187363,29.39,80898.03,3.9,0.97024,4e-05,3.62041]
[1778348191798,29.4,80897.05,3.9,0.97018,4e-05,3.62586]
[1778348191809,29.4,80897.05,3.9,0.97018,4e-05,3.62586]
[1778348192122,29.4,80896.91,3.9,0.9702,4e-05,3.62371]
[1778348194003,29.4,80896.57,3.9,0.97018,4e-05,3.62517]
[1778348194065,29.4,80896.57,3.9,0.97018,4e-05,3.62517]
[1778348199447,29.4,80893.52,3.9,0.97002,4e-05,3.64096]
[1778348202253,29.4,80896.3,3.9,0.97014,4e-05,3.62939]
[1778348202313,29.4,80896.3,3.9,0.97014,4e-05,3.62939]
[1778348203677,29.41,80896.98,3.9,0.97016,4e-05,3.62729]
[1778348203812,29.41,80896.98,3.9,0.97016,4e-05,3.62729]
[1778348203908,29.41,80896.8,3.9,0.97015,4e-05,3.62847]
[1778348209731,29.41,80896.58,3.9,0.97012,4e-05,3.63148]
[1778348209814,29.41,80896.58,3.9,0.97012,4e-05,3.63148]
[1778348215560,29.42,80895.25,3.9,0.97004,4e-05,3.63997]
[1778348216567,29.42,80890.23,3.9,0.96981,4e-05,3.662]
[1778348217574,29.42,80883.41,3.9,0.96951,4e-05,3.69191]
[1778348219592,29.42,80880.73,3.9,0.96939,4e-05,3.70415]
[1778348221077,29.42,80880.73,3.9,0.96939,4e-05,3.70415]
[1778348221310,29.42,80880.73,3.9,0.96939,4e-05,3.70415]
[1778348224189,29.42,80882.91,3.9,0.96948,4e-05,3.69554]
[1778348224311,29.42,80882.91,3.9,0.96948,4e-05,3.69554]
[1778348224234,29.43,80882.12,3.9,0.96944,4e-05,3.69959]
[1778348229662,29.43,80881.4,3.9,0.96939,4e-05,3.70426]
[1778348230857,29.43,80881.4,3.9,0.96939,4e-05,3.70426]
[1778348231063,29.43,80881.4,3.9,0.96939,4e-05,3.70426]
[1778348237718,29.43,80880.29,3.9,0.96932,4e-05,3.71144]
[1778348238569,29.43,80880.29,3.9,0.96932,4e-05,3.71144]
[1778348238811,29.43,80880.29,3.9,0.96932,4e-05,3.71144]
[1778348241105,29.44,80880.47,3.9,0.96932,4e-05,3.71124]
[1778348241313,29.44,80880.47,3.9,0.96932,4e-05,3.71124]
[1778348241203,29.44,80880.22,3.9,0.9693,4e-05,3.7129]
[1778348245774,29.44,80888.77,3.9,0.96967,4e-05,3.67686]
[1778348247057,29.44,80888.77,3.9,0.96967,4e-05,3.67686]
[1778348247158,29.44,80893.98,3.9,0.96988,4e-05,3.65505]
[1778348247788,29.44,80898.0,3.9,0.97006,4e-05,3.63775]
[1778348249407,29.44,80896.76,3.9,0.97,4e-05,3.64348]
[1778348255298,29.45,80899.94,3.9,0.97015,4e-05,3.62821]
[1778348255311,29.45,80899.94,3.9,0.97015,4e-05,3.62821]
[1778348258038,29.45,80902.2,3.9,0.97023,4e-05,3.61976]
[1778348258059,29.45,80902.2,3.9,0.97023,4e-05,3.61976]
[1778348258139,29.45,80901.91,3.9,0.97021,4e-05,3.62184]
[1778348258918,29.45,80901.91,3.9,0.97021,4e-05,3.62184]
[1778348259071,29.45,80901.91,3.9,0.97021,4e-05,3.62184]
[1778348264907,29.46,80900.44,3.9,0.97012,4e-05,3.6306]
[1778348265735,29.46,80900.44,3.9,0.97012,4e-05,3.6306]
[1778348265810,29.46,80900.44,3.9,0.97012,4e-05,3.6306]
[1778348266921,29.46,80905.18,3.9,0.97032,4e-05,3.61112]
[1778348268068,29.46,80905.18,3.9,0.97032,4e-05,3.61112]
[1778348268308,29.46,80905.18,3.9,0.97032,4e-05,3.61112]
[1778348269942,29.46,80900.95,3.9,0.97012,4e-05,3.63053]
[1778348270853,29.46,80900.95,3.9,0.97012,4e-05,3.63053]
[1778348271061,29.46,80900.95,3.9,0.97012,4e-05,3.63053]
[1778348271162,29.46,80894.12,3.9,0.96982,4e-05,3.66074]
[1778348272890,29.46,80892.12,3.9,0.96973,4e-05,3.66937]
[1778348273066,29.46,80892.12,3.9,0.96973,4e-05,3.66937]
[1778348273098,29.47,80891.24,3.9,0.96969,4e-05,3.67386]
[1778348276413,29.47,80890.06,3.9,0.96963,4e-05,3.67929]
[1778348276558,29.47,80890.8,3.9,0.96966,4e-05,3.67642]
[1778348282031,29.47,80890.11,3.9,0.96961,4e-05,3.68163]
[1778348284814,29.47,80890.27,3.9,0.96961,4e-05,3.68156]
[1778348285062,29.47,80890.27,3.9,0.96961,4e-05,3.68156]
[1778348285084,29.47,80890.27,3.9,0.96961,4e-05,3.68186]
[1778348285678,29.47,80890.27,3.9,0.96961,4e-05,3.68186]
[1778348285807,29.47,80890.27,3.9,0.96961,4e-05,3.68186]
[1778348290725,29.48,80890.46,3.9,0.9696,4e-05,3.68257]
[1778348294233,29.48,80886.08,3.9,0.9694,4e-05,3.70245]
[1778348294310,29.48,80886.08,3.9,0.9694,4e-05,3.70245]
[1778348294336,29.48,80885.41,3.9,0.96937,4e-05,3.70563]
[1778348300157,29.48,80883.06,3.9,0.96925,4e-05,3.71744]
[1778348308242,29.49,80882.92,3.9,0.96924,4e-05,3.7188]
[1778348309559,29.49,80883.14,3.9,0.96923,4e-05,3.71932]
[1778348316269,29.49,80881.99,3.9,0.96919,4e-05,3.72247]
[1778348320553,29.49,80881.24,3.9,0.96915,4e-05,3.72648]
[1778348320561,29.49,80881.24,3.9,0.96915,4e-05,3.72648]
[1778348321687,29.5,80881.24,3.9,0.96915,4e-05,3.72672]
[1778348321809,29.5,80881.24,3.9,0.96915,4e-05,3.72672]
[1778348321910,29.5,80881.24,3.9,0.96915,4e-05,3.72695]
[1778348325677,29.5,80881.24,3.9,0.96915,4e-05,3.72695]
[1778348326339,29.5,80897.63,3.9,0.96985,4e-05,3.65708]
[1778348327346,29.5,80901.11,3.9,0.97,4e-05,3.64248]
[1778348329493,29.5,80900.45,3.9,0.96996,4e-05,3.64605]
[1778348335873,29.51,80903.68,3.9,0.97008,4e-05,3.6344]
[1778348336059,29.51,80903.68,3.9,0.97008,4e-05,3.6344]
[1778348341085,29.51,80904.44,3.9,0.97009,4e-05,3.63311]
[1778348341314,29.51,80904.44,3.9,0.97009,4e-05,3.63311]
[1778348341467,29.51,80904.51,3.9,0.97009,4e-05,3.6332]
[1778348343681,29.51,80906.11,3.9,0.97015,4e-05,3.62714]
[1778348343813,29.51,80906.11,3.9,0.97015,4e-05,3.62714]
[1778348347364,29.52,80904.89,3.9,0.97009,4e-05,3.63356]
[1778348347541,29.52,80903.6,3.9,0.97003,4e-05,3.63948]
[1778348347565,29.52,80903.6,3.9,0.97003,4e-05,3.63948]
[1778348348505,29.52,80903.47,3.9,0.97002,4e-05,3.64042]
[1778348354547,29.52,80903.1,3.9,0.96998,4e-05,3.64424]
[1778348356272,29.52,80903.1,3.9,0.96998,4e-05,3.64424]
[1778348356309,29.52,80903.1,3.9,0.96998,4e-05,3.64424]
[1778348357494,29.52,80902.48,3.9,0.96995,4e-05,3.64763]
[1778348357560,29.52,80901.7,3.9,0.96991,4e-05,3.65098]
[1778348357568,29.53,80901.54,3.9,0.9699,4e-05,3.65203]
[1778348363610,29.53,80900.87,3.9,0.96985,4e-05,3.65701]
[1778348364646,29.53,80900.87,3.9,0.96985,4e-05,3.65701]
[1778348364810,29.53,80900.87,3.9,0.96985,4e-05,3.65701]
[1778348370659,29.54,80899.87,3.9,0.96979,4e-05,3.66373]
[1778348380729,29.54,80899.87,3.9,0.96978,4e-05,3.6635]
[1778348381736,29.54,80894.61,3.9,0.96955,4e-05,3.68653]
[1778348382838,29.54,80894.61,3.9,0.96955,4e-05,3.68653]
[1778348383060,29.54,80894.61,3.9,0.96955,4e-05,3.68653]
[1778348384271,29.55,80893.63,3.9,0.9695,4e-05,3.69105]
[1778348384313,29.55,80893.63,3.9,0.9695,4e-05,3.69105]
[1778348384410,29.55,80893.0,3.9,0.96947,4e-05,3.69433]
[1778348389792,29.55,80892.61,3.9,0.96944,4e-05,3.69735]
[1778348394827,29.55,80889.39,3.9,0.96929,4e-05,3.71261]
[1778348396374,29.55,80889.39,3.9,0.96929,4e-05,3.71261]
[1778348396561,29.55,80889.39,3.9,0.96929,4e-05,3.71261]
[1778348403900,29.56,80885.93,3.9,0.9691,4e-05,3.73105]
[1778348408931,29.56,80886.15,3.9,0.96909,4e-05,3.73181]
[1778348412625,29.57,80884.74,3.9,0.96903,4e-05,3.7383]
[1778348412812,29.57,80884.74,3.9,0.96903,4e-05,3.7383]
[1778348413544,29.57,80884.74,3.9,0.96903,4e-05,3.7383]
[1778348413563,29.57,80884.74,3.9,0.96903,4e-05,3.7383]
[1778348413645,29.57,80884.78,3.9,0.96901,4e-05,3.73995]
[1778348422023,29.58,80884.43,3.9,0.96893,4e-05,3.74739]
[1778348429072,29.59,80884.36,3.9,0.9689,4e-05,3.75088]
[1778348434107,29.6,80884.11,3.9,0.96889,4e-05,3.75061]
[1778348437370,29.6,80883.93,3.9,0.96888,4e-05,3.75229]
[1778348437560,29.6,80883.93,3.9,0.96888,4e-05,3.75229]
[1778348450521,29.6,80883.93,3.9,0.96886,4e-05,3.75452]
[1778348450560,29.6,80883.93,3.9,0.96886,4e-05,3.75452]
[1778348450675,29.61,80883.93,3.9,0.96881,4e-05,3.75891]
[1778348450810,29.61,80883.93,3.9,0.96881,4e-05,3.75891]
[1778348451226,29.61,80883.93,3.9,0.96881,4e-05,3.75935]
[1778348456261,29.62,80883.89,3.9,0.96878,4e-05,3.76169]
[1778348462303,29.62,80884.87,3.9,0.9688,4e-05,3.75999]
[1778348463460,29.62,80884.87,3.9,0.9688,4e-05,3.75999]
[1778348463564,29.62,80884.87,3.9,0.9688,4e-05,3.75999]
[1778348469352,29.63,80885.24,3.9,0.96879,4e-05,3.76143]
[1778348473122,29.63,80885.36,3.9,0.96878,4e-05,3.76219]
[1778348479422,29.64,80878.32,3.9,0.96843,4e-05,3.79645]
[1778348479810,29.64,80878.32,3.9,0.96843,4e-05,3.79645]
[1778348480059,29.64,80878.32,3.9,0.96843,4e-05,3.79645]
[1778348481513,29.64,80877.52,3.9,0.96839,4e-05,3.80071]
[1778348481560,29.64,80877.52,3.9,0.96839,4e-05,3.80071]
[1778348481615,29.65,80877.1,3.9,0.96836,4e-05,3.80329]
[1778348487478,29.66,80876.63,3.9,0.9683,4e-05,3.8097]
[1778348491179,29.66,80876.63,3.9,0.96828,4e-05,3.81186]
[1778348491309,29.66,80876.63,3.9,0.96828,4e-05,3.81186]
[1778348497548,29.67,80874.69,3.9,0.96817,5e-05,3.82175]
[1778348503590,29.68,80874.58,3.9,0.96812,5e-05,3.82644]
[1778348507387,29.68,80874.58,3.9,0.96812,5e-05,3.82644]
[1778348507564,29.68,80874.58,3.9,0.96812,5e-05,3.82644]
[1778348509962,29.69,80874.62,3.9,0.96808,5e-05,3.83039]
[1778348510062,29.69,80874.62,3.9,0.96808,5e-05,3.83039]
[1778348511650,29.69,80874.39,3.9,0.96805,5e-05,3.83277]
[1778348514041,29.7,80874.12,3.9,0.96803,5e-05,3.83532]
[1778348514061,29.7,80874.12,3.9,0.96803,5e-05,3.83532]
[1778348519710,29.71,80874.09,3.9,0.96799,5e-05,3.83947]
[1778348522541,29.71,80873.87,3.9,0.96797,5e-05,3.84111]
[1778348522567,29.71,80873.87,3.9,0.96797,5e-05,3.84111]
[1778348522602,29.71,80873.87,3.9,0.96796,5e-05,3.84243]
[1778348525473,29.71,80874.15,3.9,0.96796,5e-05,3.84185]
[1778348525557,29.71,80874.15,3.9,0.96796,5e-05,3.84185]
[1778348532677,29.72,80874.86,3.9,0.96798,5e-05,3.84068]
[1778348532812,29.72,80876.6,3.9,0.96802,5e-05,3.83653]
[1778348534569,29.72,80879.07,3.9,0.96813,5e-05,3.82561]
[1778348534609,29.73,80880.21,3.9,0.96817,4e-05,3.82116]
[1778348534812,29.73,80880.21,3.9,0.96817,4e-05,3.82116]
[1778348539850,29.73,80881.01,3.9,0.9682,4e-05,3.81911]
[1778348544885,29.73,80880.98,3.9,0.96818,4e-05,3.82069]
[1778348549720,29.73,80881.7,3.9,0.9682,4e-05,3.8184]
[1778348549811,29.74,80881.91,3.9,0.96821,4e-05,3.81777]
[1778348554955,29.74,80882.14,3.9,0.96823,4e-05,3.81491]
[1778348559990,29.74,80881.89,3.9,0.9682,4e-05,3.81751]
[1778348565027,29.75,80882.15,3.9,0.9682,4e-05,3.81786]
[1778348570062,29.75,80882.13,3.9,0.96818,4e-05,3.81944]
[1778348578118,29.76,80881.99,3.9,0.96815,4e-05,3.8224]
[1778348581421,29.76,80881.82,3.9,0.96814,4e-05,3.82372]
[1778348581558,29.76,80881.82,3.9,0.96814,4e-05,3.82372]
[1778348583864,29.76,80880.43,3.9,0.96807,5e-05,3.83069]
[1778348584065,29.76,80880.43,3.9,0.96807,5e-05,3.83069]
[1778348584160,29.76,80880.37,3.9,0.96807,5e-05,3.83123]
[1778348588843,29.76,80881.1,3.9,0.96809,5e-05,3.8291]
[1778348589061,29.76,80881.1,3.9,0.96809,5e-05,3.8291]
[1778348594230,29.77,80882.05,3.9,0.96811,4e-05,3.82658]
[1778348594826,29.77,80882.05,3.9,0.96811,4e-05,3.82658]
[1778348595059,29.77,80882.05,3.9,0.96811,4e-05,3.82658]
[1778348595787,29.77,80881.8,3.9,0.9681,4e-05,3.82797]
[1778348595814,29.77,80881.8,3.9,0.9681,4e-05,3.82797]
[1778348595888,29.77,80881.8,3.9,0.9681,4e-05,3.82825]
[1778348601736,29.77,80884.03,3.9,0.96818,4e-05,3.81954]
[1778348603841,29.77,80884.24,3.9,0.96819,4e-05,3.81949]
[1778348604060,29.77,80884.24,3.9,0.96819,4e-05,3.81949]
[1778348609507,29.77,80887.5,3.9,0.96832,4e-05,3.80665]
[1778348609567,29.77,80887.5,3.9,0.96832,4e-05,3.80665]
[1778348609661,29.78,80888.41,3.9,0.96835,4e-05,3.80328]
[1778348615377,29.78,80888.3,3.9,0.96835,4e-05,3.80204]
[1778348617391,29.78,80884.53,3.9,0.96818,4e-05,3.81924]
[1778348618398,29.78,80879.24,3.9,0.96793,5e-05,3.84327]
[1778348623433,29.79,80878.37,3.9,0.96786,5e-05,3.85035]
[1778348630024,29.79,80878.33,3.9,0.96785,5e-05,3.85136]
[1778348630483,29.8,80874.01,3.9,0.96764,5e-05,3.872]
[1778348633561,29.8,80871.09,3.9,0.9675,5e-05,3.88619]
[1778348638538,29.81,80866.5,3.9,0.96725,5e-05,3.91013]
[1778348640027,29.81,80865.8,3.9,0.96721,5e-05,3.91381]
[1778348640065,29.81,80865.8,3.9,0.96721,5e-05,3.91381]
[1778348640384,29.81,80865.8,3.9,0.96721,5e-05,3.91381]
[1778348640563,29.81,80865.8,3.9,0.96721,5e-05,3.91381]
[1778348640662,29.81,80866.64,3.9,0.96725,5e-05,3.91058]
[1778348644580,29.81,80862.55,3.9,0.96704,5e-05,3.93104]
[1778348647601,29.82,80857.58,3.9,0.96679,5e-05,3.95488]
[1778348648643,29.82,80857.58,3.9,0.96679,5e-05,3.95488]
[1778348648811,29.82,80857.58,3.9,0.96679,5e-05,3.95488]
[1778348652637,29.82,80848.92,3.9,0.96636,5e-05,3.99632]
[1778348655754,29.82,80847.01,3.9,0.96627,5e-05,4.00578]
[1778348655812,29.82,80847.01,3.9,0.96627,5e-05,4.00578]
[1778348656136,29.83,80845.79,3.9,0.9662,5e-05,4.01171]
[1778348656312,29.83,80845.79,3.9,0.9662,5e-05,4.01171]
[1778348656665,29.83,80846.04,3.9,0.96621,5e-05,4.01094]
[1778348660693,29.83,80840.84,3.9,0.96595,5e-05,4.03615]
[1778348663738,29.83,80838.47,3.9,0.96583,5e-05,4.04764]
[1778348663811,29.83,80838.47,3.9,0.96583,5e-05,4.04764]
[1778348671770,29.84,80836.19,3.9,0.96573,5e-05,4.05702]
[1778348675798,29.84,80829.41,3.9,0.96539,5e-05,4.08934]
[1778348675874,29.84,80829.41,3.9,0.96539,5e-05,4.08934]
[1778348676068,29.84,80829.41,3.9,0.96539,5e-05,4.08934]
[1778348676242,29.84,80829.41,3.9,0.96539,5e-05,4.08934]
[1778348676314,29.84,80829.41,3.9,0.96539,5e-05,4.08934]
[1778348676805,29.84,80828.39,3.9,0.96534,5e-05,4.09427]
[1778348681840,29.84,80827.91,3.9,0.9653,5e-05,4.09758]
[1778348686875,29.84,80826.54,3.9,0.96524,5e-05,4.10349]
[1778348691910,29.84,80826.06,3.9,0.96523,5e-05,4.10487]
[1778348693990,29.84,80825.97,3.9,0.96523,5e-05,4.10511]
[1778348694062,29.84,80825.97,3.9,0.96523,5e-05,4.10511]
[1778348694088,29.84,80820.73,3.9,0.96497,5e-05,4.12921]
[1778348695938,29.84,80815.69,3.9,0.96473,5e-05,4.15219]
[1778348699905,29.84,80816.05,3.9,0.96476,5e-05,4.14971]
[1778348700061,29.84,80816.05,3.9,0.96476,5e-05,4.14971]
[1778348700263,29.84,80816.05,3.9,0.96476,5e-05,4.14971]
[1778348700311,29.84,80816.05,3.9,0.96476,5e-05,4.14971]
[1778348700412,29.84,80816.03,3.9,0.96476,5e-05,4.14954]
[1778348706010,29.83,80816.03,3.9,0.96478,5e-05,4.14792]
[1778348711519,29.83,80815.35,3.9,0.96475,5e-05,4.15026]
[1778348711560,29.83,80815.35,3.9,0.96475,5e-05,4.15026]
[1778348717087,29.83,80815.6,3.9,0.96478,5e-05,4.1479]
[1778348720571,29.83,80816.24,3.9,0.96481,5e-05,4.14507]
[1778348720810,29.83,80816.24,3.9,0.96481,5e-05,4.14507]
[1778348721250,29.83,80816.11,3.9,0.9648,5e-05,4.14584]
[1778348721313,29.83,80816.11,3.9,0.9648,5e-05,4.14584]
[1778348722122,29.83,80816.16,3.9,0.9648,5e-05,4.14568]
[1778348729171,29.83,80816.0,3.9,0.9648,5e-05,4.14606]
[1778348733582,29.82,80815.41,3.9,0.96481,5e-05,4.14385]
[1778348733809,29.82,80815.41,3.9,0.96481,5e-05,4.14385]
[1778348739241,29.82,80814.58,3.9,0.9648,5e-05,4.14508]
[1778348744276,29.82,80815.01,3.9,0.96481,5e-05,4.14337]
[1778348746837,29.82,80814.83,3.9,0.96481,5e-05,4.14427]
[1778348747069,29.82,80814.83,3.9,0.9648,5e-05,4.14438]
[1778348747190,29.82,80814.83,3.9,0.9648,5e-05,4.14438]
[1778348747312,29.82,80814.83,3.9,0.9648,5e-05,4.14438]
[1778348749311,29.82,80814.76,3.9,0.9648,5e-05,4.14482]
[1778348754464,29.82,80813.4,3.9,0.96473,5e-05,4.15135]
[1778348754559,29.82,80813.4,3.9,0.96473,5e-05,4.15135]
[1778348760388,29.82,80816.73,3.9,0.96489,5e-05,4.13613]
[1778348761351,29.82,80816.73,3.9,0.96489,5e-05,4.13613]
[1778348761559,29.82,80816.73,3.9,0.96489,5e-05,4.13613]
[1778348762848,29.82,80817.84,3.9,0.96494,5e-05,4.13112]
[1778348762889,29.82,80818.77,3.9,0.96499,5e-05,4.12689]
[1778348763061,29.82,80818.77,3.9,0.96499,5e-05,4.12689]
[1778348769451,29.82,80818.06,3.9,0.96495,5e-05,4.13072]
[1778348779941,29.82,80818.19,3.9,0.96496,5e-05,4.12968]
[1778348780062,29.82,80821.4,3.9,0.96512,5e-05,4.1141]
[1778348787670,29.82,80824.45,3.9,0.96528,5e-05,4.09852]
[1778348787811,29.82,80824.45,3.9,0.96528,5e-05,4.09852]
[1778348789000,29.81,80827.5,3.9,0.96544,5e-05,4.08334]
[1778348789062,29.81,80827.5,3.9,0.96544,5e-05,4.08334]
[1778348789599,29.81,80827.95,3.9,0.96547,5e-05,4.08101]
[1778348799862,29.81,80828.02,3.9,0.96551,5e-05,4.07592]
[1778348806718,29.8,80827.45,3.9,0.96551,5e-05,4.0753]
[1778348807301,29.8,80827.45,3.9,0.96551,5e-05,4.0753]
[1778348807309,29.8,80827.45,3.9,0.96551,5e-05,4.0753]
[1778348808685,29.8,80828.57,3.9,0.96557,5e-05,4.0699]
[1778348808814,29.8,80828.57,3.9,0.96557,5e-05,4.0699]
[1778348808911,29.8,80828.79,3.9,0.96558,5e-05,4.06867]
[1778348813177,29.8,80828.68,3.9,0.96559,5e-05,4.06849]
[1778348813309,29.8,80828.68,3.9,0.96559,5e-05,4.06849]
[1778348818803,29.8,80828.97,3.9,0.96562,5e-05,4.06558]
[1778348823838,29.8,80829.3,3.9,0.96564,5e-05,4.06295]
[1778348826180,29.8,80829.36,3.9,0.96565,5e-05,4.06225]
[1778348826309,29.8,80829.36,3.9,0.96565,5e-05,4.06225]
[1778348826761,29.8,80829.36,3.9,0.96565,5e-05,4.06225]
[1778348826815,29.8,80829.36,3.9,0.96565,5e-05,4.06225]
[1778348826862,29.79,80829.36,3.9,0.96565,5e-05,4.06203]
[1778348832901,29.79,80829.57,3.9,0.96568,5e-05,4.05981]
[1778348835247,29.79,80829.96,3.9,0.9657,5e-05,4.0576]
[1778348835312,29.79,80829.96,3.9,0.9657,5e-05,4.0576]
[1778348840957,29.79,80831.77,3.9,0.9658,5e-05,4.04813]
[1778348845992,29.79,80828.29,3.9,0.96564,5e-05,4.0632]
[1778348846230,29.79,80828.29,3.9,0.96564,5e-05,4.0632]
[1778348846308,29.79,80828.29,3.9,0.96564,5e-05,4.0632]
[1778348847966,29.79,80826.97,3.9,0.96557,5e-05,4.06951]
[1778348848077,29.79,80826.97,3.9,0.96557,5e-05,4.06951]
[1778348848170,29.79,80826.97,3.9,0.96557,5e-05,4.06973]
[1778348851104,29.79,80826.96,3.9,0.96559,5e-05,4.06664]
[1778348851310,29.79,80826.96,3.9,0.96559,5e-05,4.06664]
[1778348860333,29.79,80826.88,3.9,0.96557,5e-05,4.06855]
[1778348860893,29.79,80826.88,3.9,0.96557,5e-05,4.06855]
[1778348860912,29.79,80826.85,3.9,0.96557,5e-05,4.06934]
[1778348867139,29.8,80826.64,3.9,0.96554,5e-05,4.07159]
[1778348872174,29.8,80827.41,3.9,0.96557,5e-05,4.06911]
[1778348877223,29.8,80826.95,3.9,0.96554,5e-05,4.07229]
[1778348882258,29.8,80826.92,3.9,0.96552,5e-05,4.07347]
[1778348887293,29.81,80826.87,3.9,0.96551,5e-05,4.07472]
[1778348892330,29.81,80823.1,3.9,0.96532,5e-05,4.09312]
[1778348896358,29.81,80819.67,3.9,0.96515,5e-05,4.1096]
[1778348903407,29.81,80817.97,3.9,0.96506,5e-05,4.11838]
[1778348904427,29.81,80817.97,3.9,0.96506,5e-05,4.11838]
[1778348904561,29.81,80817.97,3.9,0.96506,5e-05,4.11838]
[1778348904666,29.81,80817.97,3.9,0.96505,5e-05,4.1185]
[1778348912473,29.81,80818.02,3.9,0.96508,5e-05,4.11534]
[1778348917508,29.82,80817.44,3.9,0.96504,5e-05,4.11857]
[1778348926571,29.82,80817.36,3.9,0.96503,5e-05,4.11986]
[1778348934627,29.82,80817.47,3.9,0.96503,5e-05,4.12012]
[1778348944697,29.82,80817.72,3.9,0.96503,5e-05,4.11988]
[1778348950741,29.82,80817.59,3.9,0.96502,5e-05,4.12102]
[1778348956979,29.82,80817.55,3.9,0.96501,5e-05,4.12156]
[1778348959803,29.82,80814.33,3.9,0.96485,5e-05,4.13702]
[1778348960973,29.82,80814.33,3.9,0.96485,5e-05,4.13702]
[1778348965845,29.82,80809.47,3.9,0.96461,5e-05,4.15992]
[1778348967070,29.82,80809.47,3.9,0.96461,5e-05,4.15992]
[1778348970880,29.82,80806.28,3.9,0.96445,5e-05,4.17493]
[1778348971889,29.82,80802.44,3.9,0.9643,5e-05,4.18909]
[1778348974202,29.82,80800.74,3.9,0.96421,5e-05,4.19704]
[1778348974309,29.82,80800.74,3.9,0.96421,5e-05,4.19704]
[1778348974910,29.82,80799.96,3.9,0.96417,5e-05,4.20068]
[1778348977065,29.82,80799.8,3.9,0.96417,5e-05,4.2014]
[1778348983974,29.82,80798.51,3.9,0.9641,5e-05,4.20724]
[1778348984980,29.82,80790.66,3.9,0.96371,5e-05,4.2443]
[1778348987896,29.82,80789.44,3.9,0.96365,5e-05,4.24992]
[1778348988061,29.82,80789.44,3.9,0.96365,5e-05,4.24992]
[1778348988141,29.82,80789.44,3.9,0.96365,5e-05,4.24992]
[1778348988117,29.82,80789.28,3.9,0.96365,5e-05,4.25059]
[1778348988315,29.82,80789.28,3.9,0.96365,5e-05,4.25059]
[1778348994043,29.82,80788.91,3.9,0.96363,5e-05,4.25185]
[1778349002099,29.82,80795.25,3.9,0.96396,5e-05,4.22135]
[1778349004868,29.82,80796.75,3.9,0.96403,5e-05,4.21426]
[1778349005067,29.82,80796.75,3.9,0.96403,5e-05,4.21426]
[1778349005160,29.82,80796.75,3.9,0.96403,5e-05,4.21426]
[1778349005100,29.82,80796.75,3.9,0.96403,5e-05,4.21427]
[1778349005311,29.82,80796.75,3.9,0.96403,5e-05,4.21427]
[1778349012169,29.82,80796.97,3.9,0.96404,5e-05,4.21326]
[1778349014153,29.82,80796.9,3.9,0.96404,5e-05,4.2136]
[1778349014311,29.82,80796.9,3.9,0.96404,5e-05,4.2136]
[1778349014318,29.82,80796.9,3.9,0.96404,5e-05,4.2136]
[1778349014561,29.82,80796.9,3.9,0.96404,5e-05,4.2136]
[1778349014636,29.82,80796.9,3.9,0.96404,5e-05,4.21361]
[1778349019921,29.82,80797.76,3.9,0.96408,5e-05,4.2096]
[1778349020054,29.82,80797.76,3.9,0.96408,5e-05,4.2096]
[1778349020068,29.82,80797.76,3.9,0.96408,5e-05,4.2096]
[1778349020129,29.82,80799.58,3.9,0.96417,5e-05,4.20107]
[1778349020312,29.82,80799.58,3.9,0.96417,5e-05,4.20107]
[1778349025396,29.82,80800.22,3.9,0.9642,5e-05,4.19823]
[1778349029292,29.82,80804.49,3.9,0.96441,5e-05,4.1783]
[1778349030761,29.82,80804.49,3.9,0.96441,5e-05,4.1783]
[1778349030811,29.82,80804.49,3.9,0.96441,5e-05,4.1783]
[1778349030912,29.82,80804.49,3.9,0.96441,5e-05,4.1783]
[1778349031078,29.82,80804.49,3.9,0.96441,5e-05,4.1783]
[1778349031122,29.82,80804.46,3.9,0.96444,5e-05,4.17472]
[1778349035238,29.82,80804.76,3.9,0.96445,5e-05,4.17345]
[1778349035311,29.82,80804.76,3.9,0.96445,5e-05,4.17345]
[1778349035391,29.82,80804.76,3.9,0.96445,5e-05,4.17345]
[1778349035563,29.82,80804.76,3.9,0.96445,5e-05,4.17345]
[1778349035595,29.82,80805.91,3.9,0.96451,5e-05,4.1682]
[1778349044397,29.82,80806.67,3.9,0.96454,5e-05,4.16525]
[1778349050439,29.83,80807.14,3.9,0.96456,5e-05,4.16347]
[1778349052262,29.83,80807.18,3.9,0.96456,5e-05,4.16335]
[1778349052310,29.83,80807.18,3.9,0.96456,5e-05,4.16335]
[1778349052442,29.83,80807.18,3.9,0.96456,5e-05,4.16335]
[1778349052562,29.83,80807.18,3.9,0.96456,5e-05,4.16335]
[1778349052630,29.83,80807.18,3.9,0.96456,5e-05,4.16342]
[1778349061516,29.83,80807.25,3.9,0.96455,5e-05,4.16365]
[1778349066163,29.83,80807.18,3.9,0.96455,5e-05,4.16403]
[1778349066264,29.83,80807.18,3.9,0.96455,5e-05,4.16425]
[1778349066310,29.83,80807.18,3.9,0.96455,5e-05,4.16425]
[1778349066363,29.83,80807.18,3.9,0.96455,5e-05,4.16425]
[1778349066560,29.83,80807.18,3.9,0.96455,5e-05,4.16425]
[1778349067559,29.83,80807.11,3.9,0.96454,5e-05,4.16464]
[1778349073601,29.83,80807.06,3.9,0.96454,5e-05,4.16518]
[1778349079643,29.83,80807.67,3.9,0.96456,5e-05,4.16264]
[1778349083301,29.83,80807.7,3.9,0.96457,5e-05,4.16255]
[1778349083311,29.83,80807.7,3.9,0.96457,5e-05,4.16255]
[1778349083639,29.83,80807.7,3.9,0.96457,5e-05,4.16255]
[1778349083810,29.83,80807.7,3.9,0.96457,5e-05,4.16255]
[1778349083865,29.83,80807.7,3.9,0.96456,5e-05,4.1627]
[1778349089714,29.83,80807.15,3.9,0.96453,5e-05,4.16556]
[1778349094749,29.83,80807.21,3.9,0.96456,5e-05,4.16167]
[1778349097770,29.83,80802.21,3.9,0.96432,5e-05,4.18523]
[1778349098521,29.83,80802.21,3.9,0.96432,5e-05,4.18523]
[1778349098559,29.83,80802.21,3.9,0.96432,5e-05,4.18523]
[1778349098876,29.83,80802.21,3.9,0.96432,5e-05,4.18523]
[1778349099065,29.83,80802.21,3.9,0.96432,5e-05,4.18523]
[1778349099133,29.83,80801.52,3.9,0.96428,5e-05,4.18852]
[1778349102773,29.83,80800.01,3.9,0.96421,5e-05,4.19562]
[1778349102811,29.83,80800.01,3.9,0.96421,5e-05,4.19562]
[1778349104138,29.83,80797.66,3.9,0.96409,5e-05,4.20667]
[1778349104239,29.83,80796.52,3.9,0.96403,5e-05,4.21201]
[1778349104308,29.83,80796.52,3.9,0.96403,5e-05,4.21201]
[1778349104819,29.83,80796.34,3.9,0.96403,5e-05,4.21286]
[1778349109854,29.83,80795.96,3.9,0.96401,5e-05,4.21448]
[1778349110722,29.83,80795.96,3.9,0.96401,5e-05,4.21448]
[1778349110812,29.83,80795.96,3.9,0.96401,5e-05,4.21448]
[1778349118917,29.83,80795.05,3.9,0.96397,5e-05,4.21845]
[1778349120649,29.83,80795.0,3.9,0.96396,5e-05,4.21865]
[1778349120809,29.83,80795.0,3.9,0.96396,5e-05,4.21865]
[1778349121062,29.83,80795.0,3.9,0.96396,5e-05,4.21865]
[1778349121313,29.83,80795.0,3.9,0.96396,5e-05,4.21865]
[1778349121154,29.83,80794.77,3.9,0.96395,5e-05,4.21968]
[1778349122945,29.83,80801.82,3.9,0.9643,5e-05,4.18645]
[1778349126581,29.83,80802.64,3.9,0.96434,5e-05,4.18268]
[1778349126815,29.83,80802.64,3.9,0.96434,5e-05,4.18268]
[1778349130479,29.83,80803.93,3.9,0.96441,5e-05,4.17675]
[1778349130559,29.83,80803.93,3.9,0.96441,5e-05,4.17675]
[1778349130976,29.83,80803.93,3.9,0.96441,5e-05,4.17675]
[1778349131068,29.83,80803.93,3.9,0.96441,5e-05,4.17675]
[1778349131136,29.83,80804.31,3.9,0.96442,5e-05,4.17501]
[1778349137044,29.83,80806.13,3.9,0.96451,5e-05,4.16679]
[1778349141190,29.83,80805.55,3.9,0.96448,5e-05,4.16968]
[1778349141309,29.83,80805.55,3.9,0.96448,5e-05,4.16968]
[1778349141291,29.83,80805.35,3.9,0.96447,5e-05,4.17067]
[1778349141591,29.83,80805.35,3.9,0.96447,5e-05,4.17067]
[1778349141812,29.83,80805.35,3.9,0.96447,5e-05,4.17067]
[1778349142079,29.83,80805.45,3.9,0.96447,5e-05,4.17026]
[1778349147114,29.83,80805.45,3.9,0.96447,5e-05,4.17051]
[1778349152149,29.83,80805.41,3.9,0.9645,5e-05,4.16706]
[1778349156519,29.83,80805.7,3.9,0.96451,5e-05,4.16587]
[1778349156557,29.83,80805.7,3.9,0.96451,5e-05,4.16587]
[1778349159341,29.83,80805.41,3.9,0.9645,5e-05,4.16727]
[1778349159558,29.83,80806.41,3.9,0.96454,5e-05,4.16267]
[1778349161212,29.83,80805.77,3.9,0.96451,5e-05,4.16575]
[1778349162786,29.83,80805.47,3.9,0.9645,5e-05,4.16719]
[1778349162808,29.83,80805.47,3.9,0.9645,5e-05,4.16719]
[1778349168261,29.83,80805.45,3.9,0.96449,5e-05,4.16746]
[1778349172945,29.83,80805.48,3.9,0.96449,5e-05,4.16737]
[1778349173059,29.83,80805.48,3.9,0.96449,5e-05,4.16737]
[1778349173307,29.83,80805.48,3.9,0.96449,5e-05,4.16737]
[1778349173296,29.83,80805.52,3.9,0.9645,5e-05,4.16726]
[1778349173564,29.83,80805.52,3.9,0.9645,5e-05,4.16726]
[1778349181352,29.83,80805.48,3.9,0.96449,5e-05,4.16763]
[1778349187396,29.83,80805.47,3.9,0.96449,5e-05,4.16782]
[1778349193017,29.83,80805.52,3.9,0.96449,5e-05,4.16768]
[1778349193063,29.83,80805.52,3.9,0.96449,5e-05,4.16768]
[1778349193224,29.84,80805.66,3.9,0.9645,5e-05,4.16708]
[1778349193420,29.84,80805.66,3.9,0.9645,5e-05,4.16708]
[1778349193562,29.84,80805.66,3.9,0.9645,5e-05,4.16708]
[1778349199682,29.84,80805.63,3.9,0.9645,5e-05,4.16729]
[1778349199812,29.84,80805.63,3.9,0.9645,5e-05,4.16729]
[1778349200092,29.84,80805.63,3.9,0.9645,5e-05,4.16729]
[1778349200309,29.84,80805.63,3.9,0.9645,5e-05,4.16729]
[1778349200193,29.84,80805.84,3.9,0.96451,5e-05,4.16641]
[1778349205522,29.84,80808.9,3.9,0.96465,5e-05,4.1523]
[1778349208451,29.84,80808.9,3.9,0.96465,5e-05,4.15242]
[1778349208561,29.84,80808.9,3.9,0.96465,5e-05,4.15242]
[1778349214585,29.84,80809.25,3.9,0.96469,5e-05,4.14744]
[1778349217064,29.84,80809.21,3.9,0.96469,5e-05,4.14771]
[1778349217091,29.84,80809.42,3.9,0.9647,5e-05,4.14691]
[1778349218111,29.84,80809.42,3.9,0.9647,5e-05,4.14691]
[1778349218311,29.84,80809.42,3.9,0.9647,5e-05,4.14691]
[1778349224396,29.84,80809.04,3.9,0.96468,5e-05,4.14916]
[1778349224559,29.84,80808.97,3.9,0.96467,5e-05,4.14968]
[1778349226672,29.84,80801.35,3.9,0.9643,5e-05,4.18546]
[1778349227466,29.84,80801.35,3.9,0.9643,5e-05,4.18546]
[1778349227561,29.84,80801.35,3.9,0.9643,5e-05,4.18546]
[1778349227567,29.84,80801.35,3.9,0.96429,5e-05,4.1855]
[1778349230686,29.84,80800.91,3.9,0.96427,5e-05,4.18764]
[1778349230813,29.84,80800.91,3.9,0.96427,5e-05,4.18764]
[1778349233721,29.84,80796.1,3.9,0.96403,5e-05,4.21037]
[1778349235590,29.84,80795.64,3.9,0.96401,5e-05,4.21254]
[1778349236060,29.84,80795.64,3.9,0.96401,5e-05,4.21254]
[1778349236098,29.84,80795.64,3.9,0.96401,5e-05,4.21254]
[1778349236308,29.84,80795.64,3.9,0.96401,5e-05,4.21254]
[1778349236312,29.84,80795.33,3.9,0.96399,5e-05,4.21398]
[1778349241778,29.84,80794.24,3.9,0.96394,5e-05,4.21905]
[1778349247819,29.84,80795.01,3.9,0.96398,5e-05,4.21538]
[1778349252854,29.84,80794.77,3.9,0.96397,5e-05,4.2165]
[1778349257889,29.84,80794.78,3.9,0.96397,5e-05,4.21646]
[1778349261064,29.84,80795.04,3.9,0.96398,5e-05,4.21524]
[1778349270420,29.84,80793.83,3.9,0.96392,5e-05,4.22097]
[1778349270565,29.84,80793.41,3.9,0.9639,5e-05,4.22295]
[1778349270980,29.84,80793.56,3.9,0.96391,5e-05,4.22224]
[1778349276015,29.84,80793.35,3.9,0.96393,5e-05,4.21937]
[1778349281051,29.84,80793.78,3.9,0.96395,5e-05,4.21737]
[1778349284318,29.84,80793.77,3.9,0.96395,5e-05,4.21744]
[1778349284566,29.84,80793.87,3.9,0.96395,5e-05,4.21699]
[1778349290114,29.84,80791.03,3.9,0.96381,5e-05,4.23047]
[1778349294017,29.84,80789.22,3.9,0.96372,5e-05,4.23897]
[1778349294061,29.84,80789.22,3.9,0.96372,5e-05,4.23897]
[1778349294142,29.84,80787.89,3.9,0.96365,5e-05,4.24525]
[1778349295060,29.84,80787.89,3.9,0.96365,5e-05,4.24525]
[1778349298170,29.84,80783.35,3.9,0.96343,5e-05,4.26666]
[1778349299177,29.84,80779.56,3.9,0.96324,5e-05,4.28466]
[1778349300059,29.84,80779.56,3.9,0.96324,5e-05,4.28466]
[1778349300313,29.84,80779.56,3.9,0.96324,5e-05,4.28466]
[1778349301233,29.84,80777.5,3.9,0.96313,5e-05,4.29441]
[1778349301311,29.84,80777.5,3.9,0.96313,5e-05,4.29441]
[1778349301412,29.84,80777.07,3.9,0.96311,5e-05,4.29636]
[1778349307234,29.84,80776.86,3.9,0.96311,5e-05,4.29682]
[1778349309248,29.84,80771.64,3.9,0.96284,5e-05,4.32163]
[1778349310616,29.84,80771.49,3.9,0.96284,5e-05,4.32222]
[1778349310812,29.84,80771.49,3.9,0.96284,5e-05,4.32222]
[1778349316297,29.84,80767.98,3.9,0.96267,5e-05,4.33834]
[1778349318827,29.83,80767.63,3.9,0.96265,5e-05,4.33976]
[1778349318905,29.83,80767.63,3.9,0.96265,5e-05,4.33976]
[1778349319059,29.83,80767.63,3.9,0.96265,5e-05,4.33976]
[1778349319318,29.83,80767.08,3.9,0.96262,5e-05,4.34228]
[1778349324354,29.83,80766.69,3.9,0.96261,5e-05,4.34351]
[1778349329388,29.83,80766.65,3.9,0.96261,5e-05,4.34312]
[1778349335434,29.83,80764.69,3.9,0.96255,5e-05,4.34801]
[1778349337501,29.83,80764.56,3.9,0.96255,5e-05,4.34853]
[1778349337563,29.83,80764.3,3.9,0.96253,5e-05,4.34968]
[1778349338448,29.83,80764.3,3.9,0.96253,5e-05,4.34968]
[1778349338559,29.83,80764.3,3.9,0.96253,5e-05,4.34968]
[1778349339462,29.83,80763.61,3.9,0.9625,5e-05,4.3528]
[1778349345504,29.83,80762.48,3.9,0.96245,5e-05,4.35759]
[1778349350539,29.83,80760.59,3.9,0.96236,5e-05,4.36618]
[1778349352506,29.83,80760.16,3.9,0.96234,5e-05,4.36813]
[1778349352559,29.83,80760.06,3.9,0.96233,5e-05,4.36848]
[1778349357588,29.82,80758.76,3.9,0.96227,5e-05,4.37399]
[1778349359937,29.82,80758.76,3.9,0.96227,5e-05,4.37399]
[1778349360069,29.82,80758.76,3.9,0.96227,5e-05,4.37399]
[1778349360776,29.82,80759.64,3.9,0.96232,5e-05,4.3694]
[1778349360812,29.82,80759.64,3.9,0.96232,5e-05,4.3694]
[1778349360855,29.82,80759.75,3.9,0.96233,5e-05,4.3687]
[1778349366651,29.82,80758.14,3.9,0.96226,5e-05,4.3754]
[1778349371686,29.82,80758.31,3.9,0.96228,5e-05,4.37361]
[1778349373394,29.82,80758.31,3.9,0.96228,5e-05,4.37361]
[1778349373561,29.82,80758.31,3.9,0.96228,5e-05,4.37361]
[1778349378735,29.82,80758.35,3.9,0.9623,5e-05,4.37201]
[1778349381409,29.82,80758.35,3.9,0.9623,5e-05,4.37201]
[1778349381560,29.82,80758.35,3.9,0.9623,5e-05,4.37201]
[1778349381905,29.81,80758.35,3.9,0.9623,5e-05,4.37139]
[1778349382061,29.81,80758.35,3.9,0.9623,5e-05,4.37139]
[1778349388805,29.81,80758.35,3.9,0.96232,5e-05,4.36993]
[1778349393840,29.81,80758.44,3.9,0.96236,5e-05,4.36449]
[1778349404178,29.81,80758.24,3.9,0.96236,5e-05,4.36483]
[1778349404309,29.81,80758.24,3.9,0.96236,5e-05,4.36483]
[1778349414987,29.8,80757.66,3.9,0.96237,5e-05,4.36377]
[1778349416657,29.8,80757.66,3.9,0.96237,5e-05,4.36377]
[1778349416809,29.8,80757.66,3.9,0.96237,5e-05,4.36377]
[1778349424050,29.8,80757.54,3.9,0.96239,5e-05,4.36238]
[1778349426920,29.79,80757.13,3.9,0.96237,5e-05,4.36393]
[1778349427061,29.79,80757.13,3.9,0.96237,5e-05,4.36393]
[1778349428551,29.79,80756.81,3.9,0.96236,5e-05,4.36525]
[1778349428560,29.79,80756.81,3.9,0.96236,5e-05,4.36525]
[1778349428561,29.79,80756.77,3.9,0.96236,5e-05,4.365]
[1778349434402,29.79,80756.12,3.9,0.96233,5e-05,4.36769]
[1778349434569,29.79,80756.12,3.9,0.96233,5e-05,4.36769]
[1778349439250,29.79,80755.62,3.9,0.96232,5e-05,4.3685]
[1778349440166,29.79,80736.24,3.9,0.96131,5e-05,4.46264]
[1778349441173,29.79,80730.57,3.9,0.96101,5e-05,4.49034]
[1778349442180,29.79,80730.11,3.9,0.96099,5e-05,4.49222]
[1778349443209,29.79,80730.11,3.9,0.96099,5e-05,4.49222]
[1778349448605,29.78,80729.31,3.9,0.96097,5e-05,4.49389]
[1778349454265,29.77,80729.41,3.9,0.96105,5e-05,4.48613]
[1778349459664,29.77,80729.08,3.9,0.96105,5e-05,4.48545]
[1778349461651,29.77,80728.84,3.9,0.96105,5e-05,4.48571]
[1778349461808,29.77,80728.58,3.9,0.96104,5e-05,4.48654]
[1778349464118,29.76,80728.59,3.9,0.96105,5e-05,4.48556]
[1778349464311,29.76,80728.59,3.9,0.96105,5e-05,4.48556]
[1778349464336,29.76,80728.51,3.9,0.96105,5e-05,4.4855]
[1778349468364,29.76,80738.36,3.9,0.96159,5e-05,4.43522]
[1778349469225,29.76,80738.36,3.9,0.96159,5e-05,4.43522]
[1778349469310,29.76,80738.36,3.9,0.96159,5e-05,4.43522]
[1778349469371,29.76,80741.88,3.9,0.96178,5e-05,4.41762]
[1778349474406,29.75,80740.53,3.9,0.96173,5e-05,4.42249]
[1778349475242,29.75,80740.53,3.9,0.96173,5e-05,4.42249]
[1778349476421,29.75,80749.79,3.9,0.96222,5e-05,4.37666]
[1778349478435,29.75,80752.11,3.9,0.96235,5e-05,4.36488]
[1778349479205,29.75,80752.11,3.9,0.96235,5e-05,4.36488]
[1778349481456,29.75,80745.02,3.9,0.96199,5e-05,4.39855]
[1778349486491,29.75,80744.15,3.9,0.96196,5e-05,4.40117]
[1778349491537,29.74,80775.58,3.9,0.96359,5e-05,4.24807]
[1778349492544,29.74,80788.71,3.9,0.96425,5e-05,4.18582]
[1778349493551,29.74,80790.74,3.9,0.96435,5e-05,4.1763]
[1778349494282,29.74,80790.74,3.9,0.96435,5e-05,4.1763]
[1778349494434,29.74,80790.74,3.9,0.96435,5e-05,4.1763]
[1778349498730,29.74,80792.68,3.9,0.96444,5e-05,4.16757]
[1778349498812,29.74,80792.68,3.9,0.96444,5e-05,4.16757]
[1778349499593,29.74,80792.23,3.9,0.96442,5e-05,4.16977]
[1778349501448,29.74,80792.59,3.9,0.96443,5e-05,4.16817]
[1778349501565,29.74,80792.59,3.9,0.96443,5e-05,4.16817]
[1778349507649,29.75,80797.08,3.9,0.96464,5e-05,4.14797]
[1778349508563,29.75,80797.08,3.9,0.96464,5e-05,4.14797]
[1778349508808,29.75,80797.08,3.9,0.96464,5e-05,4.14811]
[1778349510454,29.75,80797.58,3.9,0.96467,5e-05,4.1459]
[1778349510562,29.75,80797.58,3.9,0.96467,5e-05,4.1459]
[1778349510614,29.75,80797.58,3.9,0.96467,5e-05,4.14604]
[1778349513515,29.75,80798.64,3.9,0.96474,5e-05,4.13751]
[1778349513557,29.75,80798.64,3.9,0.96474,5e-05,4.13751]
[1778349517719,29.75,80805.09,3.9,0.96505,5e-05,4.10832]
[1778349519433,29.75,80807.16,3.9,0.96515,5e-05,4.09889]
[1778349519559,29.75,80807.16,3.9,0.96515,5e-05,4.09889]
[1778349520740,29.75,80812.41,3.9,0.9654,5e-05,4.075]
[1778349521737,29.75,80812.41,3.9,0.9654,5e-05,4.075]
[1778349521811,29.75,80812.41,3.9,0.9654,5e-05,4.075]
[1778349521812,29.75,80812.0,3.9,0.96538,5e-05,4.07715]
[1778349524766,29.75,80811.79,3.9,0.96536,5e-05,4.07861]
[1778349524809,29.75,80811.79,3.9,0.96536,5e-05,4.07861]
[1778349530810,29.76,80812.17,3.9,0.96536,5e-05,4.07857]
[1778349536852,29.76,80812.02,3.9,0.96534,5e-05,4.08075]
[1778349540998,29.76,80811.6,3.9,0.96531,5e-05,4.08344]
[1778349541060,29.76,80811.6,3.9,0.96531,5e-05,4.08344]
[1778349543587,29.76,80812.52,3.9,0.96535,5e-05,4.07967]
[1778349543635,29.76,80812.6,3.9,0.96535,5e-05,4.0798]
[1778349543814,29.76,80812.6,3.9,0.96535,5e-05,4.0798]
[1778349546535,29.76,80812.47,3.9,0.96534,5e-05,4.08066]
[1778349551958,29.77,80810.97,3.9,0.96525,5e-05,4.08926]
[1778349558000,29.77,80809.65,3.9,0.96517,5e-05,4.09667]
[1778349562161,29.77,80808.08,3.9,0.96509,5e-05,4.10452]
[1778349562314,29.77,80808.08,3.9,0.96509,5e-05,4.10452]
[1778349562388,29.77,80806.47,3.9,0.96501,5e-05,4.11235]
[1778349569080,29.78,80806.46,3.9,0.965,5e-05,4.11341]
[1778349574115,29.78,80804.9,3.9,0.96495,5e-05,4.11762]
[1778349580157,29.78,80803.92,3.9,0.96489,5e-05,4.12308]
[1778349587209,29.78,80803.85,3.9,0.96487,5e-05,4.12441]
[1778349592244,29.78,80803.44,3.9,0.96485,5e-05,4.12703]
[1778349600300,29.79,80802.75,3.9,0.9648,5e-05,4.13135]
[1778349601028,29.79,80802.75,3.9,0.9648,5e-05,4.13135]
[1778349602316,29.79,80817.6,3.9,0.96552,5e-05,4.06276]
[1778349604331,29.79,80818.0,3.9,0.96553,5e-05,4.06133]
[1778349605044,29.79,80818.0,3.9,0.96553,5e-05,4.06133]
[1778349612427,29.79,80817.32,3.9,0.96549,5e-05,4.06572]
[1778349613067,29.79,80817.72,3.9,0.9655,5e-05,4.06487]
[1778349616896,29.79,80817.68,3.9,0.96549,5e-05,4.06555]
[1778349617060,29.79,80817.35,3.9,0.96547,5e-05,4.06732]
[1778349617422,29.79,80817.62,3.9,0.96548,5e-05,4.06632]
[1778349621116,29.8,80817.33,3.9,0.96546,5e-05,4.06841]
[1778349621310,29.8,80817.33,3.9,0.96546,5e-05,4.06841]
[1778349624481,29.8,80822.91,3.9,0.96572,5e-05,4.04372]
[1778349629782,29.8,80824.91,3.9,0.9658,5e-05,4.03598]
[1778349629817,29.8,80824.91,3.9,0.9658,5e-05,4.03598]
[1778349630159,29.8,80825.15,3.9,0.96581,5e-05,4.03518]
[1778349630313,29.8,80825.15,3.9,0.96581,5e-05,4.03518]
[1778349630523,29.8,80825.13,3.9,0.9658,5e-05,4.03557]
[1778349633544,29.8,80820.91,3.9,0.96562,5e-05,4.05204]
[1778349635278,29.81,80822.15,3.9,0.96568,5e-05,4.04661]
[1778349635311,29.81,80822.15,3.9,0.96568,5e-05,4.04661]
[1778349638579,29.81,80825.96,3.9,0.96585,5e-05,4.03023]
[1778349639820,29.81,80825.96,3.9,0.96585,5e-05,4.03023]
[1778349640054,29.81,80826.47,3.9,0.96587,5e-05,4.02819]
[1778349640065,29.81,80826.47,3.9,0.96587,5e-05,4.02819]
[1778349640311,29.81,80826.47,3.9,0.96587,5e-05,4.02819]
[1778349640593,29.81,80826.61,3.9,0.96588,5e-05,4.02785]
[1778349645628,29.81,80828.26,3.9,0.96594,5e-05,4.0218]
[1778349647976,29.81,80828.21,3.9,0.96593,5e-05,4.02263]
[1778349648066,29.81,80828.21,3.9,0.96593,5e-05,4.02263]
[1778349653684,29.82,80827.93,3.9,0.9659,5e-05,4.02571]
[1778349656998,29.82,80826.29,3.9,0.96581,5e-05,4.0341]
[1778349657062,29.82,80826.29,3.9,0.96581,5e-05,4.0341]
[1778349657542,29.82,80826.29,3.9,0.96581,5e-05,4.0341]
[1778349657561,29.82,80826.29,3.9,0.96581,5e-05,4.0341]
[1778349657712,29.82,80825.01,3.9,0.96575,5e-05,4.04025]
[1778349662747,29.82,80825.09,3.9,0.96574,5e-05,4.04128]
[1778349667782,29.83,80826.79,3.9,0.9658,5e-05,4.03491]
[1778349668251,29.83,80826.79,3.9,0.9658,5e-05,4.03491]
[1778349668310,29.83,80826.79,3.9,0.9658,5e-05,4.03491]
[1778349673824,29.83,80827.65,3.9,0.96583,5e-05,4.03278]
[1778349676845,29.83,80832.05,3.9,0.96603,5e-05,4.01357]
[1778349677852,29.83,80841.41,3.9,0.96646,5e-05,3.97135]
[1778349678859,29.83,80844.74,3.9,0.96662,5e-05,3.95669]
[1778349680077,29.84,80845.14,3.9,0.96663,5e-05,3.95532]
[1778349680310,29.84,80845.14,3.9,0.96663,5e-05,3.95532]
[1778349681322,29.84,80842.17,3.9,0.96649,5e-05,3.96919]
[1778349681561,29.84,80842.17,3.9,0.96649,5e-05,3.96919]
[1778349681880,29.84,80841.36,3.9,0.96644,5e-05,3.97328]
[1778349686915,29.84,80841.89,3.9,0.96645,5e-05,3.97297]
[1778349691419,29.85,80844.21,3.9,0.96654,5e-05,3.96419]
[1778349691561,29.85,80844.21,3.9,0.96654,5e-05,3.96419]
[1778349693964,29.85,80849.61,3.9,0.96681,5e-05,3.93743]
[1778349694972,29.85,80853.63,3.9,0.96699,5e-05,3.91986]
[1778349695168,29.85,80853.63,3.9,0.96699,5e-05,3.91986]
[1778349695309,29.85,80853.63,3.9,0.96699,5e-05,3.91986]
[1778349696782,29.85,80853.63,3.9,0.96699,5e-05,3.91986]
[1778349696810,29.85,80853.63,3.9,0.96699,5e-05,3.91986]
[1778349696950,29.85,80854.22,3.9,0.96701,5e-05,3.91825]
[1778349702035,29.86,80854.63,3.9,0.967,5e-05,3.91901]
[1778349703249,29.86,80854.63,3.9,0.967,5e-05,3.91901]
[1778349703312,29.86,80854.63,3.9,0.967,5e-05,3.91901]
[1778349703411,29.86,80855.16,3.9,0.96702,5e-05,3.91714]
[1778349704250,29.86,80855.16,3.9,0.96702,5e-05,3.91714]
[1778349704312,29.86,80855.16,3.9,0.96702,5e-05,3.91714]
[1778349711362,29.87,80855.77,3.9,0.96702,5e-05,3.91699]
[1778349715956,29.87,80856.71,3.9,0.96703,5e-05,3.91589]
[1778349716062,29.87,80858.35,3.9,0.9671,5e-05,3.90907]
[1778349716856,29.87,80858.35,3.9,0.9671,5e-05,3.90907]
[1778349716904,29.88,80858.52,3.9,0.9671,5e-05,3.90938]
[1778349717064,29.88,80858.52,3.9,0.9671,5e-05,3.90938]
[1778349722175,29.88,80858.01,3.9,0.96705,5e-05,3.91431]
[1778349723182,29.88,80854.48,3.9,0.96688,5e-05,3.93067]
[1778349724043,29.88,80854.48,3.9,0.96688,5e-05,3.93067]
[1778349724061,29.88,80854.48,3.9,0.96688,5e-05,3.93067]
[1778349729849,29.89,80850.69,3.9,0.96668,5e-05,3.94966]
[1778349730063,29.89,80849.36,3.9,0.96661,5e-05,3.95708]
[1778349730893,29.89,80849.36,3.9,0.96661,5e-05,3.95708]
[1778349730942,29.89,80850.33,3.9,0.96665,5e-05,3.95318]
[1778349731067,29.89,80850.33,3.9,0.96665,5e-05,3.95318]
[1778349737280,29.9,80851.22,3.9,0.96666,5e-05,3.95205]
[1778349742887,29.9,80851.29,3.9,0.96664,5e-05,3.9537]
[1778349743061,29.91,80851.84,3.9,0.96666,5e-05,3.9522]
[1778349748358,29.91,80853.19,3.9,0.96669,5e-05,3.94861]
[1778349753393,29.92,80853.3,3.9,0.9667,5e-05,3.94686]
[1778349759120,29.92,80853.3,3.9,0.96668,5e-05,3.94886]
[1778349759311,29.92,80853.3,3.9,0.96668,5e-05,3.94886]
[1778349760447,29.92,80853.35,3.9,0.96667,5e-05,3.94963]
[1778349760561,29.92,80853.35,3.9,0.96667,5e-05,3.94963]
[1778349760660,29.93,80853.35,3.9,0.96666,5e-05,3.95062]
[1778349766484,29.93,80853.46,3.9,0.96664,5e-05,3.95261]
[1778349771519,29.94,80853.09,3.9,0.9666,5e-05,3.95674]
[1778349772526,29.94,80848.66,3.9,0.96639,5e-05,3.97722]
[1778349773134,29.94,80848.66,3.9,0.96639,5e-05,3.97722]
[1778349773312,29.94,80848.66,3.9,0.96639,5e-05,3.97722]
[1778349773533,29.94,80844.43,3.9,0.96619,5e-05,3.99686]
[1778349775547,29.94,80842.3,3.9,0.96608,5e-05,4.0074]
[1778349781594,29.95,80842.76,3.9,0.96607,5e-05,4.00771]
[1778349786937,29.95,80842.93,3.9,0.96606,5e-05,4.00891]
[1778349787062,29.95,80842.93,3.9,0.96606,5e-05,4.00891]
[1778349788372,29.95,80843.31,3.9,0.96607,5e-05,4.00797]
[1778349788563,29.95,80843.31,3.9,0.96607,5e-05,4.00797]
[1778349788643,29.95,80843.38,3.9,0.96607,5e-05,4.00805]
[1778349793678,29.96,80842.62,3.9,0.96601,5e-05,4.01343]
[1778349799030,29.96,80842.07,3.9,0.96598,5e-05,4.01705]
[1778349799061,29.96,80842.07,3.9,0.96598,5e-05,4.01705]
[1778349800727,29.96,80836.65,3.9,0.9657,5e-05,4.04321]
[1778349804321,29.97,80835.7,3.9,0.96565,5e-05,4.04852]
[1778349804510,29.97,80835.7,3.9,0.96565,5e-05,4.04852]
[1778349804562,29.97,80835.7,3.9,0.96565,5e-05,4.04852]
[1778349804755,29.97,80835.66,3.9,0.96564,5e-05,4.04902]
[1778349808072,29.97,80835.5,3.9,0.96563,5e-05,4.05038]
[1778349807777,29.97,80830.6,3.9,0.96539,5e-05,4.07314]
[1778349808309,29.97,80830.6,3.9,0.96539,5e-05,4.07314]
[1778349810268,29.97,80827.56,3.9,0.96524,5e-05,4.08763]
[1778349810310,29.97,80827.56,3.9,0.96524,5e-05,4.08763]
[1778349811804,29.97,80827.59,3.9,0.96527,5e-05,4.08415]
[1778349816839,29.97,80827.07,3.9,0.96523,5e-05,4.08775]
[1778349817686,29.97,80827.07,3.9,0.96523,5e-05,4.08775]
[1778349822881,29.98,80826.59,3.9,0.96519,5e-05,4.09131]
[1778349829930,29.98,80825.84,3.9,0.96514,5e-05,4.09624]
[1778349831985,29.98,80826.59,3.9,0.96517,5e-05,4.09299]
[1778349832062,29.98,80826.59,3.9,0.96517,5e-05,4.09299]
[1778349832086,29.98,80826.59,3.9,0.96517,5e-05,4.09321]
[1778349837986,29.98,80826.93,3.9,0.96518,5e-05,4.09292]
[1778349846042,29.99,80826.32,3.9,0.96513,5e-05,4.09737]
[1778349855105,29.99,80826.35,3.9,0.96511,5e-05,4.09902]
[1778349863162,30.0,80826.47,3.9,0.9651,5e-05,4.1]
[1778349867199,30.0,80832.63,3.9,0.96539,5e-05,4.07244]
[1778349872234,30.0,80836.97,3.9,0.96562,5e-05,4.04998]
[1778349877269,30.0,80840.99,3.9,0.96579,5e-05,4.03304]
[1778349879283,30.0,80844.39,3.9,0.96595,5e-05,4.01822]
[1778349880375,30.0,80844.39,3.9,0.96595,5e-05,4.01822]
[1778349880562,30.0,80844.39,3.9,0.96595,5e-05,4.01822]
[1778349886341,30.01,80845.61,3.9,0.96598,5e-05,4.0151]
[1778349888837,30.01,80845.12,3.9,0.96595,5e-05,4.01767]
[1778349889065,30.01,80845.12,3.9,0.96595,5e-05,4.01767]
[1778349889162,30.01,80844.42,3.9,0.96591,5e-05,4.02153]
[1778349891064,30.01,80844.42,3.9,0.96591,5e-05,4.02187]
[1778349892383,30.01,80835.96,3.9,0.9655,5e-05,4.06108]
[1778349893783,30.01,80835.96,3.9,0.9655,5e-05,4.06108]
[1778349893812,30.01,80835.96,3.9,0.9655,5e-05,4.06108]
[1778349894010,30.01,80835.96,3.9,0.9655,5e-05,4.06108]
[1778349894062,30.01,80835.96,3.9,0.9655,5e-05,4.06108]
[1778349894162,30.02,80834.32,3.9,0.96542,5e-05,4.06912]
[1778349895991,30.02,80833.12,3.9,0.96536,5e-05,4.07462]
[1778349896060,30.02,80833.12,3.9,0.96536,5e-05,4.07462]
[1778349896092,30.02,80826.81,3.9,0.96505,5e-05,4.10409]
[1778349899432,30.02,80822.35,3.9,0.96483,5e-05,4.12525]
[1778349901446,30.02,80818.09,3.9,0.96462,5e-05,4.14532]
[1778349902322,30.02,80818.09,3.9,0.96462,5e-05,4.14532]
[1778349902561,30.02,80818.09,3.9,0.96462,5e-05,4.14532]
[1778349908495,30.02,80820.52,3.9,0.96472,5e-05,4.13517]
[1778349913723,30.02,80819.46,3.9,0.96467,5e-05,4.14077]
[1778349913812,30.02,80819.46,3.9,0.96467,5e-05,4.14077]
[1778349913888,30.02,80819.46,3.9,0.96467,5e-05,4.14077]
[1778349914071,30.02,80819.46,3.9,0.96467,5e-05,4.14077]
[1778349914126,30.02,80819.02,3.9,0.96464,5e-05,4.14314]
[1778349919572,30.03,80818.17,3.9,0.96459,5e-05,4.1479]
[1778349928635,30.03,80818.12,3.9,0.96457,5e-05,4.14964]
[1778349929601,30.03,80818.12,3.9,0.96457,5e-05,4.14964]
[1778349929811,30.03,80818.12,3.9,0.96457,5e-05,4.14964]
[1778349929829,30.03,80818.12,3.9,0.96457,5e-05,4.14964]
[1778349930066,30.03,80818.12,3.9,0.96457,5e-05,4.14964]
[1778349930163,30.03,80818.1,3.9,0.96457,5e-05,4.15007]
[1778349939713,30.03,80817.69,3.9,0.96456,5e-05,4.14964]
[1778349946636,30.03,80817.72,3.9,0.96456,5e-05,4.14985]
[1778349946811,30.03,80817.72,3.9,0.96456,5e-05,4.14985]
[1778349946840,30.03,80817.72,3.9,0.96456,5e-05,4.14985]
[1778349947065,30.03,80817.72,3.9,0.96456,5e-05,4.14985]
[1778349947163,30.04,80817.72,3.9,0.96455,5e-05,4.15087]
[1778349953811,30.04,80817.63,3.9,0.96453,5e-05,4.15249]
[1778349963881,30.04,80817.74,3.9,0.96452,5e-05,4.15373]
[1778349966373,30.04,80818.25,3.9,0.96454,5e-05,4.15171]
[1778349966560,30.04,80818.25,3.9,0.96454,5e-05,4.15171]
[1778349966569,30.04,80818.25,3.9,0.96454,5e-05,4.15171]
[1778349966811,30.04,80818.25,3.9,0.96454,5e-05,4.15171]
[1778349966902,30.04,80818.66,3.9,0.96456,5e-05,4.14999]
[1778349971937,30.05,80818.17,3.9,0.96453,5e-05,4.15319]
[1778349975323,30.05,80816.35,3.9,0.96443,5e-05,4.16219]
[1778349975542,30.05,80816.35,3.9,0.96443,5e-05,4.16219]
[1778349975561,30.05,80816.35,3.9,0.96443,5e-05,4.16219]
[1778349975965,30.05,80815.23,3.9,0.96437,5e-05,4.16757]
[1778349982007,30.05,80815.32,3.9,0.96437,5e-05,4.16797]
[1778349990564,30.05,80815.52,3.9,0.96438,5e-05,4.16728]
[1778349990690,30.05,80815.52,3.9,0.96438,5e-05,4.16728]
[1778349990810,30.05,80815.52,3.9,0.96438,5e-05,4.16728]
[1778349991070,30.05,80814.88,3.9,0.96437,5e-05,4.16712]
[1778349998119,30.05,80814.96,3.9,0.96437,5e-05,4.16733]
[1778350003154,30.05,80814.88,3.9,0.96436,5e-05,4.16804]
[1778350005915,30.05,80814.5,3.9,0.96434,5e-05,4.16992]
[1778350006062,30.05,80814.5,3.9,0.96434,5e-05,4.16992]
[1778350006166,30.05,80814.5,3.9,0.96434,5e-05,4.16992]
[1778350006175,30.05,80814.34,3.9,0.96433,5e-05,4.17072]
[1778350006310,30.05,80814.34,3.9,0.96433,5e-05,4.17072]
[1778350013224,30.05,80814.39,3.9,0.96433,5e-05,4.1708]
[1778350017777,30.06,80815.02,3.9,0.96436,5e-05,4.16803]
[1778350017811,30.06,80815.02,3.9,0.96436,5e-05,4.16803]
[1778350018019,30.06,80815.02,3.9,0.96436,5e-05,4.16803]
[1778350018069,30.06,80815.02,3.9,0.96436,5e-05,4.16803]
[1778350018260,30.06,80815.13,3.9,0.96436,5e-05,4.16756]
[1778350023295,30.06,80813.62,3.9,0.96429,5e-05,4.17477]
[1778350029337,30.06,80813.6,3.9,0.96429,5e-05,4.17499]
[1778350032843,30.06,80813.6,3.9,0.96429,5e-05,4.17499]
[1778350033063,30.06,80813.6,3.9,0.96429,5e-05,4.17499]
[1778350033303,30.06,80813.6,3.9,0.96429,5e-05,4.17499]
[1778350033119,30.06,80813.32,3.9,0.96427,5e-05,4.17637]
[1778350035379,30.06,80820.1,3.9,0.9646,5e-05,4.14489]
[1778350036411,30.06,80820.1,3.9,0.9646,5e-05,4.14489]
[1778350036566,30.06,80820.1,3.9,0.9646,5e-05,4.14489]
[1778350036658,30.06,80820.1,3.9,0.9646,5e-05,4.14489]
[1778350036809,30.06,80820.1,3.9,0.9646,5e-05,4.14489]
[1778350036892,30.06,80823.19,3.9,0.96475,5e-05,4.13065]
[1778350042428,30.06,80824.96,3.9,0.96483,5e-05,4.12309]
[1778350047463,30.06,80825.3,3.9,0.96484,5e-05,4.12207]
[1778350049007,30.06,80825.3,3.9,0.96484,5e-05,4.12207]
[1778350049058,30.06,80825.3,3.9,0.96484,5e-05,4.12207]
[1778350049108,30.06,80825.32,3.9,0.96484,5e-05,4.1222]
[1778350049365,30.06,80825.32,3.9,0.96484,5e-05,4.1222]
[1778350049563,30.06,80825.32,3.9,0.96484,5e-05,4.1222]
[1778350055940,30.06,80825.21,3.9,0.96486,5e-05,4.11942]
[1778350056062,30.06,80825.21,3.9,0.96486,5e-05,4.11942]
[1778350056226,30.06,80825.21,3.9,0.96486,5e-05,4.11942]
[1778350056310,30.06,80825.21,3.9,0.96486,5e-05,4.11942]
[1778350056321,30.06,80831.9,3.9,0.96518,5e-05,4.0889]
[1778350056526,30.06,80835.48,3.9,0.96535,5e-05,4.07248]
[1778350061561,30.06,80836.74,3.9,0.9654,5e-05,4.06775]
[1778350063337,30.06,80836.74,3.9,0.9654,5e-05,4.06775]
[1778350063560,30.06,80837.09,3.9,0.96542,5e-05,4.06637]
[1778350063922,30.06,80837.09,3.9,0.96542,5e-05,4.06637]
[1778350064061,30.06,80837.09,3.9,0.96542,5e-05,4.06637]
[1778350064127,30.07,80837.09,3.9,0.96541,5e-05,4.06682]
[1778350070627,30.07,80837.97,3.9,0.96544,5e-05,4.06416]
[1778350072437,30.07,80838.0,3.9,0.96544,5e-05,4.06427]
[1778350072561,30.07,80838.0,3.9,0.96544,5e-05,4.06427]
[1778350072710,30.07,80838.0,3.9,0.96544,5e-05,4.06427]
[1778350072811,30.07,80838.0,3.9,0.96544,5e-05,4.06427]
[1778350072913,30.07,80838.0,3.9,0.96544,5e-05,4.06451]
[1778350080100,30.07,80838.0,3.9,0.96544,5e-05,4.06451]
[1778350081704,30.07,80840.64,3.9,0.96554,5e-05,4.05462]
[1778350082444,30.07,80840.64,3.9,0.96554,5e-05,4.05462]
[1778350082559,30.07,80840.64,3.9,0.96554,5e-05,4.05462]
[1778350082799,30.07,80840.64,3.9,0.96554,5e-05,4.05462]
[1778350082810,30.07,80840.64,3.9,0.96554,5e-05,4.05462]
[1778350082900,30.07,80840.64,3.9,0.96554,5e-05,4.05489]
[1778350085668,30.08,80840.1,3.9,0.96551,5e-05,4.0579]
[1778350085813,30.08,80840.1,3.9,0.96551,5e-05,4.0579]
[1778350085926,30.08,80840.1,3.9,0.96551,5e-05,4.0579]
[1778350086062,30.08,80840.1,3.9,0.96551,5e-05,4.0579]
[1778350086141,30.08,80833.57,3.9,0.96519,5e-05,4.08829]
[1778350086739,30.08,80830.33,3.9,0.96503,5e-05,4.10318]
[1778350091668,30.08,80829.78,3.9,0.965,5e-05,4.10628]
[1778350098823,30.08,80829.42,3.9,0.96497,5e-05,4.10959]
[1778350100370,30.08,80829.42,3.9,0.96497,5e-05,4.10959]
[1778350100563,30.08,80829.63,3.9,0.96497,5e-05,4.10881]
[1778350107886,30.09,80831.14,3.9,0.96503,5e-05,4.10328]
[1778350108813,30.09,80831.14,3.9,0.96503,5e-05,4.10328]
[1778350109067,30.09,80831.14,3.9,0.96503,5e-05,4.10328]
[1778350111914,30.09,80834.75,3.9,0.96523,5e-05,4.08362]
[1778350115887,30.09,80834.94,3.9,0.96523,5e-05,4.08339]
[1778350116067,30.09,80834.94,3.9,0.96523,5e-05,4.08339]
[1778350121984,30.09,80832.6,3.9,0.9651,5e-05,4.09563]
[1778350122981,30.09,80832.6,3.9,0.9651,5e-05,4.09563]
[1778350123069,30.09,80832.6,3.9,0.9651,5e-05,4.09563]
[1778350129033,30.1,80831.87,3.9,0.96505,5e-05,4.10058]
[1778350130579,30.1,80831.34,3.9,0.96502,5e-05,4.10321]
[1778350131047,30.1,80828.01,3.9,0.96486,5e-05,4.11873]
[1778350136082,30.1,80826.62,3.9,0.96479,5e-05,4.12586]
[1778350141117,30.1,80826.48,3.9,0.96477,5e-05,4.12714]
[1778350150180,30.1,80827.06,3.9,0.96479,5e-05,4.12556]
[1778350153201,30.1,80829.71,3.9,0.96491,5e-05,4.11369]
[1778350161257,30.11,80831.3,3.9,0.96498,5e-05,4.10748]
[1778350168308,30.11,80831.29,3.9,0.96497,5e-05,4.10843]
[1778350175357,30.11,80831.46,3.9,0.965,5e-05,4.10469]
[1778350182406,30.11,80831.42,3.9,0.96499,5e-05,4.10574]
[1778350183413,30.11,80824.84,3.9,0.96467,5e-05,4.1362]
[1778350184420,30.11,80819.08,3.9,0.96439,5e-05,4.16296]
[1778350190462,30.11,80818.32,3.9,0.96435,5e-05,4.16655]
[1778350198518,30.11,80814.88,3.9,0.96418,5e-05,4.18251]
[1778350203555,30.11,80808.82,3.9,0.96388,5e-05,4.2106]
[1778350207071,30.11,80807.2,3.9,0.9638,5e-05,4.218]
[1778350207173,30.11,80807.17,3.9,0.9638,5e-05,4.21795]
[1778350209599,30.11,80803.93,3.9,0.96365,5e-05,4.23296]
[1778350214634,30.11,80804.31,3.9,0.96367,5e-05,4.23061]
[1778350222690,30.11,80804.33,3.9,0.96368,5e-05,4.22971]
[1778350227726,30.11,80804.68,3.9,0.9637,5e-05,4.22761]
[1778350234775,30.11,80804.56,3.9,0.96373,5e-05,4.22372]
[1778350239810,30.1,80804.36,3.9,0.96373,5e-05,4.2243]
[1778350242831,30.1,80802.11,3.9,0.96362,5e-05,4.23466]
[1778350247866,30.1,80803.67,3.9,0.9637,5e-05,4.22692]
[1778350253908,30.1,80804.8,3.9,0.96376,5e-05,4.2212]
[1778350261964,30.1,80804.67,3.9,0.96376,5e-05,4.22125]
[1778350270023,30.1,80802.86,3.9,0.96367,5e-05,4.22917]
[1778350275058,30.1,80803.64,3.9,0.96372,5e-05,4.2251]
[1778350280093,30.1,80803.7,3.9,0.96373,5e-05,4.22444]
[1778350289156,30.1,80803.85,3.9,0.96374,5e-05,4.223]
[1778350296205,30.09,80802.45,3.9,0.96371,5e-05,4.22521]
[1778350301240,30.09,80801.17,3.9,0.96365,5e-05,4.23081]
[1778350303340,30.09,80801.17,3.9,0.96365,5e-05,4.23081]
[1778350314331,30.09,80800.38,3.9,0.96362,5e-05,4.23346]
[1778350321380,30.09,80799.22,3.9,0.96357,5e-05,4.23839]
[1778350326415,30.09,80799.64,3.9,0.96359,5e-05,4.23604]
[1778350331450,30.09,80798.12,3.9,0.96352,5e-05,4.24282]
[1778350339506,30.09,80798.59,3.9,0.96355,5e-05,4.23999]
[1778350350583,30.09,80799.15,3.9,0.96359,5e-05,4.23656]
[1778350354611,30.09,80797.09,3.9,0.96352,5e-05,4.2421]
[1778350359646,30.08,80798.01,3.9,0.96357,5e-05,4.23743]
[1778350364681,30.08,80796.98,3.9,0.96352,5e-05,4.24194]
[1778350367702,30.08,80793.52,3.9,0.96335,5e-05,4.25805]
[1778350372737,30.08,80793.36,3.9,0.96334,5e-05,4.25833]
[1778350378779,30.08,80793.14,3.9,0.96334,5e-05,4.25881]
[1778350383814,30.08,80793.28,3.9,0.96335,5e-05,4.25769]
[1778350387582,30.08,80793.25,3.9,0.96335,5e-05,4.25765]
[1778350388250,30.08,80789.36,3.9,0.96316,5e-05,4.27587]
[1778350391063,30.08,80788.04,3.9,0.96309,5e-05,4.28188]
[1778350391870,30.08,80781.31,3.9,0.96275,5e-05,4.31363]
[1778350397912,30.08,80780.95,3.9,0.96275,5e-05,4.31433]
[1778350404961,30.07,80780.7,3.9,0.96274,5e-05,4.31446]
[1778350406617,30.07,80780.7,3.9,0.96274,5e-05,4.31446]
[1778350406813,30.07,80780.7,3.9,0.96274,5e-05,4.31446]
[1778350412010,30.07,80780.73,3.9,0.96279,5e-05,4.3094]
[1778350414024,30.07,80777.96,3.9,0.96265,5e-05,4.32237]
[1778350417214,30.07,80777.84,3.9,0.96265,5e-05,4.32266]
[1778350417312,30.07,80777.84,3.9,0.96265,5e-05,4.32266]
[1778350425101,30.07,80778.01,3.9,0.96267,5e-05,4.32063]
[1778350429401,30.07,80777.8,3.9,0.96266,5e-05,4.32126]
[1778350429561,30.07,80777.8,3.9,0.96266,5e-05,4.32126]
[1778350436180,30.06,80780.89,3.9,0.96283,5e-05,4.30559]
[1778350437187,30.06,80783.23,3.9,0.96295,5e-05,4.29434]
[1778350437973,30.06,80783.23,3.9,0.96295,5e-05,4.29434]
[1778350438071,30.06,80783.23,3.9,0.96295,5e-05,4.29434]
[1778350443229,30.06,80783.5,3.9,0.96297,5e-05,4.29262]
[1778350449606,30.06,80781.86,3.9,0.96289,5e-05,4.30009]
[1778350450783,30.06,80781.52,3.9,0.96287,5e-05,4.30138]
[1778350450811,30.06,80781.52,3.9,0.96287,5e-05,4.30138]
[1778350455433,30.06,80780.28,3.9,0.96281,5e-05,4.30683]
[1778350455571,30.06,80780.28,3.9,0.96281,5e-05,4.30683]
[1778350461355,30.06,80779.43,3.9,0.96278,5e-05,4.30976]
[1778350463715,30.06,80779.43,3.9,0.96278,5e-05,4.30976]
[1778350463812,30.06,80779.7,3.9,0.9628,5e-05,4.30817]
[1778350469442,30.06,80778.63,3.9,0.96275,5e-05,4.31265]
[1778350469562,30.06,80778.63,3.9,0.96275,5e-05,4.31265]
[1778350475586,30.05,80779.86,3.9,0.96286,5e-05,4.30172]
[1778350475648,30.05,80786.71,3.9,0.96321,5e-05,4.26902]
[1778350475811,30.05,80786.71,3.9,0.96321,5e-05,4.26902]
[1778350476466,30.05,80789.14,3.9,0.96333,5e-05,4.25742]
[1778350481502,30.05,80790.15,3.9,0.96339,5e-05,4.25229]
[1778350483516,30.05,80793.95,3.9,0.96358,5e-05,4.23424]
[1778350484090,30.05,80793.95,3.9,0.96358,5e-05,4.23424]
[1778350484311,30.05,80793.95,3.9,0.96358,5e-05,4.23424]
[1778350487544,30.05,80797.4,3.9,0.96375,5e-05,4.2179]
[1778350488150,30.05,80797.4,3.9,0.96375,5e-05,4.2179]
[1778350488310,30.05,80797.4,3.9,0.96375,5e-05,4.2179]
[1778350492040,30.05,80800.07,3.9,0.96388,5e-05,4.20536]
[1778350492064,30.05,80800.07,3.9,0.96388,5e-05,4.20536]
[1778350494594,30.05,80803.51,3.9,0.96405,5e-05,4.18962]
[1778350496608,30.05,80807.29,3.9,0.96424,5e-05,4.17203]
[1778350497615,30.05,80819.23,3.9,0.96482,5e-05,4.11666]
[1778350498622,30.05,80820.71,3.9,0.96489,5e-05,4.10997]
[1778350499386,30.05,80820.71,3.9,0.96489,5e-05,4.10997]
[1778350499563,30.05,80820.71,3.9,0.96489,5e-05,4.10997]
[1778350501643,30.05,80824.72,3.9,0.96508,5e-05,4.09199]
[1778350502629,30.05,80824.72,3.9,0.96508,5e-05,4.09199]
[1778350502650,30.05,80826.82,3.9,0.96518,5e-05,4.08253]
[1778350502813,30.05,80826.82,3.9,0.96518,5e-05,4.08253]
[1778350506678,30.06,80834.1,3.9,0.96552,5e-05,4.05002]
[1778350506983,30.06,80834.1,3.9,0.96552,5e-05,4.05002]
[1778350509066,30.06,80834.68,3.9,0.96554,5e-05,4.04789]
[1778350509699,30.06,80835.94,3.9,0.9656,5e-05,4.0424]
[1778350510123,30.06,80835.94,3.9,0.9656,5e-05,4.0424]
[1778350510310,30.06,80835.94,3.9,0.9656,5e-05,4.0424]
[1778350512720,30.06,80830.09,3.9,0.96531,5e-05,4.06994]
[1778350513068,30.06,80830.09,3.9,0.96531,5e-05,4.06994]
[1778350513727,30.06,80825.94,3.9,0.96511,5e-05,4.08921]
[1778350514067,30.06,80825.94,3.9,0.96511,5e-05,4.08921]
[1778350514310,30.06,80825.94,3.9,0.96511,5e-05,4.08921]
[1778350517063,30.06,80824.17,3.9,0.96502,5e-05,4.09789]
[1778350517755,30.06,80824.1,3.9,0.96501,5e-05,4.09838]
[1778350523797,30.06,80824.03,3.9,0.965,5e-05,4.09972]
[1778350532051,30.07,80823.23,3.9,0.96496,5e-05,4.1039]
[1778350532061,30.07,80823.23,3.9,0.96496,5e-05,4.1039]
[1778350540916,30.07,80823.24,3.9,0.96496,5e-05,4.10228]
[1778350547965,30.07,80823.98,3.9,0.96499,5e-05,4.10011]
[1778350554007,30.08,80823.98,3.9,0.96498,5e-05,4.10121]
[1778350558206,30.08,80825.6,3.9,0.96505,5e-05,4.09431]
[1778350558311,30.08,80825.6,3.9,0.96505,5e-05,4.09431]
[1778350560953,30.08,80826.53,3.9,0.96509,5e-05,4.09062]
[1778350561065,30.08,80826.53,3.9,0.96509,5e-05,4.09062]
[1778350561163,30.08,80826.53,3.9,0.96508,5e-05,4.09082]
[1778350568108,30.08,80826.49,3.9,0.96507,5e-05,4.0924]
[1778350569710,30.08,80826.49,3.9,0.96507,5e-05,4.0924]
[1778350569810,30.08,80826.49,3.9,0.96507,5e-05,4.0924]
[1778350573744,30.08,80828.08,3.9,0.96514,5e-05,4.08588]
[1778350573812,30.08,80828.08,3.9,0.96514,5e-05,4.08588]
[1778350573999,30.09,80830.24,3.9,0.96524,5e-05,4.0764]
[1778350574064,30.09,80830.24,3.9,0.96524,5e-05,4.0764]
[1778350574150,30.09,80829.75,3.9,0.96521,5e-05,4.07864]
[1778350581199,30.09,80830.21,3.9,0.96522,5e-05,4.07808]
[1778350586234,30.09,80829.93,3.9,0.96519,5e-05,4.08041]
[1778350592039,30.09,80829.49,3.9,0.96517,5e-05,4.08304]
[1778350593100,30.09,80829.49,3.9,0.96519,5e-05,4.07981]
[1778350593310,30.09,80829.49,3.9,0.96519,5e-05,4.07981]
[1778350599325,30.1,80829.85,3.9,0.96519,5e-05,4.07958]
[1778350605368,30.1,80828.6,3.9,0.96512,5e-05,4.08653]
[1778350606253,30.1,80828.6,3.9,0.96512,5e-05,4.08653]
[1778350606311,30.1,80828.6,3.9,0.96512,5e-05,4.08653]
[1778350609108,30.1,80824.45,3.9,0.96492,5e-05,4.10601]
[1778350609310,30.1,80824.45,3.9,0.96492,5e-05,4.10601]
[1778350609397,30.1,80824.41,3.9,0.96491,5e-05,4.1065]
[1778350614997,30.1,80823.75,3.9,0.96488,5e-05,4.10983]
[1778350615061,30.1,80823.75,3.9,0.96488,5e-05,4.10983]
[1778350623891,30.1,80823.69,3.9,0.96486,5e-05,4.11092]
[1778350624062,30.11,80822.65,3.9,0.9648,5e-05,4.11667]
[1778350624371,30.11,80822.65,3.9,0.9648,5e-05,4.11667]
[1778350624572,30.11,80822.65,3.9,0.9648,5e-05,4.11667]
[1778350624585,30.11,80822.65,3.9,0.9648,5e-05,4.11679]
[1778350631550,30.11,80822.82,3.9,0.9648,5e-05,4.11692]
[1778350633647,30.11,80822.81,3.9,0.9648,5e-05,4.1171]
[1778350633811,30.11,80822.81,3.9,0.9648,5e-05,4.1171]
[1778350642628,30.11,80824.19,3.9,0.96485,5e-05,4.11207]
[1778350647664,30.11,80824.42,3.9,0.96486,5e-05,4.11173]
[1778350648219,30.11,80824.42,3.9,0.96486,5e-05,4.11173]
[1778350648308,30.11,80824.42,3.9,0.96486,5e-05,4.11173]
[1778350651008,30.11,80824.81,3.9,0.96487,5e-05,4.11037]
[1778350651064,30.11,80824.81,3.9,0.96487,5e-05,4.11037]
[1778350651691,30.11,80824.8,3.9,0.9649,5e-05,4.10671]
[1778350655277,30.12,80824.96,3.9,0.9649,5e-05,4.10643]
[1778350655308,30.12,80824.96,3.9,0.9649,5e-05,4.10643]
[1778350655719,30.12,80829.0,3.9,0.9651,5e-05,4.088]
[1778350657646,30.12,80831.52,3.9,0.96522,5e-05,4.07662]
[1778350658936,30.12,80833.4,3.9,0.9653,5e-05,4.06822]
[1778350659062,30.12,80833.25,3.9,0.9653,5e-05,4.06912]
[1778350659748,30.12,80833.32,3.9,0.9653,5e-05,4.06901]
[1778350662768,30.12,80838.93,3.9,0.96556,5e-05,4.04405]
[1778350665789,30.12,80843.22,3.9,0.96575,5e-05,4.0253]
[1778350670824,30.12,80843.25,3.9,0.96574,5e-05,4.02649]
[1778350678880,30.13,80843.32,3.9,0.96573,5e-05,4.0281]
[1778350678995,30.13,80843.32,3.9,0.96573,5e-05,4.0281]
[1778350679068,30.13,80843.32,3.9,0.96573,5e-05,4.0281]
[1778350682908,30.13,80846.9,3.9,0.96589,5e-05,4.01278]
[1778350683429,30.13,80846.9,3.9,0.96589,5e-05,4.01278]
[1778350683560,30.13,80846.9,3.9,0.96589,5e-05,4.01278]
[1778350683915,30.13,80847.78,3.9,0.96593,5e-05,4.00904]
[1778350688951,30.13,80848.69,3.9,0.96596,5e-05,4.00617]
[1778350695068,30.14,80847.71,3.9,0.9659,5e-05,4.01165]
[1778350703049,30.14,80847.45,3.9,0.96586,5e-05,4.01542]
[1778350710520,30.14,80847.53,3.9,0.96585,5e-05,4.01613]
[1778350710564,30.14,80847.53,3.9,0.96585,5e-05,4.01613]
[1778350710966,30.14,80847.53,3.9,0.96585,5e-05,4.01613]
[1778350711062,30.15,80847.53,3.9,0.96584,5e-05,4.0172]
[1778350715134,30.15,80846.9,3.9,0.96583,5e-05,4.01732]
[1778350719098,30.15,80844.86,3.9,0.96572,5e-05,4.02737]
[1778350719312,30.15,80844.86,3.9,0.96572,5e-05,4.02737]
[1778350724960,30.15,80844.67,3.9,0.9657,5e-05,4.02953]
[1778350725067,30.16,80842.14,3.9,0.96558,5e-05,4.04152]
[1778350725205,30.16,80838.13,3.9,0.96539,5e-05,4.05979]
[1778350726305,30.16,80838.13,3.9,0.96539,5e-05,4.05979]
[1778350726563,30.16,80838.13,3.9,0.96539,5e-05,4.05979]
[1778350726662,30.16,80837.99,3.9,0.96537,5e-05,4.06083]
[1778350733261,30.16,80837.82,3.9,0.96535,5e-05,4.06281]
[1778350736052,30.16,80837.82,3.9,0.96535,5e-05,4.06301]
[1778350736062,30.16,80837.82,3.9,0.96535,5e-05,4.06301]
[1778350741159,30.16,80833.87,3.9,0.96515,5e-05,4.08221]
[1778350741314,30.16,80833.87,3.9,0.96515,5e-05,4.08221]
[1778350741317,30.16,80834.17,3.9,0.96516,5e-05,4.08101]
[1778350743502,30.16,80834.21,3.9,0.96516,5e-05,4.08099]
[1778350743560,30.16,80834.21,3.9,0.96516,5e-05,4.08099]
[1778350749373,30.17,80834.95,3.9,0.96519,5e-05,4.07884]
[1778350756422,30.17,80835.34,3.9,0.96519,5e-05,4.07832]
[1778350761457,30.17,80834.9,3.9,0.96516,5e-05,4.08125]
[1778350767499,30.17,80834.72,3.9,0.96514,5e-05,4.08316]
[1778350769513,30.17,80831.04,3.9,0.96496,5e-05,4.10039]
[1778350771108,30.17,80828.91,3.9,0.96485,5e-05,4.11036]
[1778350771311,30.17,80828.91,3.9,0.96485,5e-05,4.11036]
[1778350772525,30.17,80828.0,3.9,0.96484,5e-05,4.11084]
[1778350772563,30.17,80828.0,3.9,0.96484,5e-05,4.11084]
[1778350772625,30.17,80827.92,3.9,0.96483,5e-05,4.11133]
[1778350778576,30.18,80824.91,3.9,0.96468,5e-05,4.12581]
[1778350782368,30.18,80824.49,3.9,0.96466,5e-05,4.12798]
[1778350782563,30.18,80824.49,3.9,0.96466,5e-05,4.12798]
[1778350788648,30.18,80824.43,3.9,0.96465,5e-05,4.12866]
[1778350793683,30.18,80822.91,3.9,0.96458,5e-05,4.13585]
[1778350798718,30.18,80822.75,3.9,0.96457,5e-05,4.13665]
[1778350800062,30.18,80822.75,3.9,0.96457,5e-05,4.13665]
[1778350800313,30.18,80822.71,3.9,0.96457,5e-05,4.13684]
[1778350801582,30.18,80821.1,3.9,0.96449,5e-05,4.14429]
[1778350801812,30.18,80821.1,3.9,0.96449,5e-05,4.14429]
[1778350801912,30.18,80821.04,3.9,0.96448,5e-05,4.14455]
[1778350807781,30.18,80821.89,3.9,0.96453,5e-05,4.1405]
[1778350812816,30.18,80822.68,3.9,0.96457,5e-05,4.13673]
[1778350815553,30.18,80823.59,3.9,0.96461,5e-05,4.13248]
[1778350815560,30.18,80823.59,3.9,0.96461,5e-05,4.13248]
[1778350822886,30.18,80822.96,3.9,0.96458,5e-05,4.1352]
[1778350825815,30.18,80822.87,3.9,0.96458,5e-05,4.13555]
[1778350826060,30.18,80822.87,3.9,0.96458,5e-05,4.13555]
[1778350825909,30.18,80822.87,3.9,0.96458,5e-05,4.13552]
[1778350827996,30.18,80822.87,3.9,0.96458,5e-05,4.13552]
[1778350828062,30.18,80822.87,3.9,0.96458,5e-05,4.13552]
[1778350834970,30.18,80823.06,3.9,0.96462,5e-05,4.13045]
[1778350842020,30.18,80823.48,3.9,0.96463,5e-05,4.13011]
[1778350849069,30.23,80823.34,3.9,0.96439,5e-05,4.15228]
[1778350851083,30.27,80814.98,3.9,0.96381,5e-05,4.20759]
[1778350852090,30.27,80809.88,3.9,0.96355,5e-05,4.23215]
[1778350852551,30.27,80809.88,3.9,0.96355,5e-05,4.23215]
[1778350852559,30.27,80809.88,3.9,0.96355,5e-05,4.23215]
[1778350854277,30.27,80809.47,3.9,0.96351,5e-05,4.23548]
[1778350854315,30.27,80809.47,3.9,0.96351,5e-05,4.23548]
[1778350855111,30.27,80809.51,3.9,0.96351,5e-05,4.23599]
[1778350859756,30.28,80809.52,3.9,0.96348,5e-05,4.23875]
[1778350859811,30.28,80809.52,3.9,0.96348,5e-05,4.23875]
[1778350865181,30.29,80810.14,3.9,0.96347,5e-05,4.24005]
[1778350870216,30.3,80809.92,3.9,0.96342,5e-05,4.24459]
[1778350875251,30.3,80809.86,3.9,0.96338,5e-05,4.24836]
[1778350878142,30.31,80810.51,3.9,0.9634,5e-05,4.24671]
[1778350878309,30.31,80812.84,3.9,0.9635,5e-05,4.23652]
[1778350879949,30.31,80814.06,3.9,0.96357,5e-05,4.23081]
[1778350880074,30.31,80814.06,3.9,0.96357,5e-05,4.23081]
[1778350880165,30.31,80813.96,3.9,0.96355,5e-05,4.23273]
[1778350885321,30.32,80814.03,3.9,0.96351,5e-05,4.23599]
[1778350890356,30.33,80814.01,3.9,0.96347,5e-05,4.23962]
[1778350895019,30.33,80814.01,3.9,0.96347,5e-05,4.23962]
[1778350895066,30.33,80814.01,3.9,0.96347,5e-05,4.23962]
[1778350899884,30.34,80812.32,3.9,0.96336,5e-05,4.24917]
[1778350900066,30.34,80812.32,3.9,0.96336,5e-05,4.24917]
[1778350900090,30.34,80812.71,3.9,0.96337,5e-05,4.24871]
[1778350907475,30.35,80811.88,3.9,0.96328,5e-05,4.25731]
[1778350918329,30.36,80812.07,3.9,0.96327,5e-05,4.25775]
[1778350918558,30.36,80812.07,3.9,0.96327,5e-05,4.25775]
[1778350925601,30.38,80811.3,3.9,0.96312,5e-05,4.27185]
[1778350934665,30.39,80811.37,3.9,0.96306,5e-05,4.27725]
[1778350937160,30.39,80811.37,3.9,0.96306,5e-05,4.27725]
[1778350937309,30.4,80811.37,3.9,0.96304,5e-05,4.27914]
[1778350939240,30.4,80811.37,3.9,0.96304,5e-05,4.27914]
[1778350939311,30.4,80811.37,3.9,0.96304,5e-05,4.27914]
[1778350939700,30.4,80811.2,3.9,0.96302,5e-05,4.28119]
[1778350949770,30.41,80811.4,3.9,0.96297,5e-05,4.28645]
[1778350952641,30.42,80811.13,3.9,0.96295,5e-05,4.28834]
[1778350952809,30.42,80811.13,3.9,0.96295,5e-05,4.28834]
[1778350958983,30.43,80811.59,3.9,0.96295,5e-05,4.28713]
[1778350963281,30.43,80812.12,3.9,0.96294,5e-05,4.28771]
[1778350963311,30.43,80812.12,3.9,0.96294,5e-05,4.28771]
[1778350965159,30.44,80812.22,3.9,0.96294,5e-05,4.28785]
[1778350965166,30.44,80812.22,3.9,0.96294,5e-05,4.28846]
[1778350965311,30.44,80812.22,3.9,0.96294,5e-05,4.28846]
[1778350971924,30.45,80812.25,3.9,0.96289,5e-05,4.29255]
[1778350976959,30.45,80812.59,3.9,0.96288,5e-05,4.29394]
[1778350987029,30.47,80813.03,3.9,0.96284,5e-05,4.29782]
[1778350991064,30.47,80812.6,3.9,0.9628,5e-05,4.30103]
[1778350991319,30.47,80812.6,3.9,0.96279,5e-05,4.30221]
[1778350995699,30.48,80811.91,3.9,0.96274,5e-05,4.3072]
[1778350995810,30.48,80811.91,3.9,0.96274,5e-05,4.3072]
[1778350996092,30.48,80811.95,3.9,0.96273,5e-05,4.30817]
[1778350997890,30.48,80811.65,3.9,0.96271,5e-05,4.31016]
[1778350998060,30.48,80811.65,3.9,0.96271,5e-05,4.31016]
[1778351004148,30.49,80809.7,3.9,0.96257,5e-05,4.32323]
[1778351007005,30.49,80809.63,3.9,0.96255,5e-05,4.32466]
[1778351007061,30.49,80809.63,3.9,0.96255,5e-05,4.32466]
[1778351009183,30.49,80816.99,3.9,0.96291,5e-05,4.2917]
[1778351009925,30.49,80816.99,3.9,0.96291,5e-05,4.2917]
[1778351014571,30.5,80822.25,3.9,0.96317,5e-05,4.2663]
[1778351014815,30.5,80822.25,3.9,0.96317,5e-05,4.2663]
[1778351015225,30.5,80822.53,3.9,0.96317,5e-05,4.26565]
[1778351020261,30.51,80823.36,3.9,0.96318,5e-05,4.26508]
[1778351025296,30.52,80823.22,3.9,0.96314,5e-05,4.26906]
[1778351031338,30.53,80824.44,3.9,0.96316,5e-05,4.26735]
[1778351033352,30.53,80829.53,3.9,0.9634,5e-05,4.24497]
[1778351038387,30.54,80829.13,3.9,0.96334,5e-05,4.25029]
[1778351043422,30.54,80830.48,3.9,0.96338,5e-05,4.2465]
[1778351048457,30.55,80830.82,3.9,0.96337,5e-05,4.24742]
[1778351050472,30.55,80836.1,3.9,0.96363,5e-05,4.22335]
[1778351055507,30.55,80837.58,3.9,0.96371,5e-05,4.21551]
[1778351056514,30.55,80840.95,3.9,0.96388,5e-05,4.19974]
[1778351061549,30.55,80841.34,3.9,0.96391,5e-05,4.1971]
[1778351062984,30.55,80841.34,3.9,0.96391,5e-05,4.1971]
[1778351063069,30.55,80841.34,3.9,0.96391,5e-05,4.1971]
[1778351067592,30.54,80837.05,3.9,0.96371,5e-05,4.21583]
[1778351071548,30.55,80834.59,3.9,0.96356,5e-05,4.2293]
[1778351071565,30.55,80834.59,3.9,0.96356,5e-05,4.2293]
[1778351071620,30.55,80834.52,3.9,0.96358,5e-05,4.22639]
[1778351073634,30.55,80829.31,3.9,0.96331,5e-05,4.25194]
[1778351075061,30.55,80829.31,3.9,0.96331,5e-05,4.25194]
[1778351075162,30.56,80825.23,3.9,0.9631,5e-05,4.2722]
[1778351077777,30.56,80824.86,3.9,0.96307,5e-05,4.27453]
[1778351077813,30.56,80824.86,3.9,0.96307,5e-05,4.27453]
[1778351077877,30.56,80824.51,3.9,0.96305,5e-05,4.27677]
[1778351081690,30.56,80832.66,3.9,0.96343,5e-05,4.24123]
[1778351082436,30.56,80832.66,3.9,0.96343,5e-05,4.24123]
[1778351082563,30.56,80832.66,3.9,0.96343,5e-05,4.24123]
[1778351087732,30.57,80833.45,3.9,0.96342,5e-05,4.24153]
[1778351091079,30.58,80835.88,3.9,0.96353,5e-05,4.23156]
[1778351091290,30.58,80835.88,3.9,0.96353,5e-05,4.23156]
[1778351091314,30.58,80835.88,3.9,0.96353,5e-05,4.23156]
[1778351091761,30.58,80839.88,3.9,0.96371,5e-05,4.2144]
[1778351093775,30.58,80845.31,3.9,0.96396,5e-05,4.19074]
[1778351095017,30.58,80845.31,3.9,0.96396,5e-05,4.19074]
[1778351095065,30.58,80845.31,3.9,0.96396,5e-05,4.19074]
[1778351095151,30.58,80845.31,3.9,0.96396,5e-05,4.19074]
[1778351095315,30.58,80845.31,3.9,0.96396,5e-05,4.19074]
[1778351095359,30.58,80845.65,3.9,0.96397,5e-05,4.19064]
[1778351100824,30.59,80845.82,3.9,0.96394,5e-05,4.19351]
[1778351103845,30.6,80851.62,3.9,0.9642,5e-05,4.16909]
[1778351105239,30.6,80851.62,3.9,0.9642,5e-05,4.16909]
[1778351105313,30.6,80851.62,3.9,0.9642,5e-05,4.16909]
[1778351105340,30.6,80855.07,3.9,0.96435,5e-05,4.15483]
[1778351105859,30.6,80858.37,3.9,0.96451,5e-05,4.13976]
[1778351106866,30.6,80864.78,3.9,0.96482,5e-05,4.1105]
[1778351107804,30.6,80864.78,3.9,0.96482,5e-05,4.1105]
[1778351107813,30.6,80864.78,3.9,0.96482,5e-05,4.1105]
[1778351107873,30.6,80866.2,3.9,0.96488,5e-05,4.10398]
[1778351109887,30.6,80864.79,3.9,0.96482,5e-05,4.11033]
[1778351110555,30.6,80864.79,3.9,0.96482,5e-05,4.11033]
[1778351110566,30.6,80864.79,3.9,0.96482,5e-05,4.11033]
[1778351116373,30.6,80864.81,3.9,0.96482,5e-05,4.11021]
[1778351116564,30.6,80865.96,3.9,0.96487,5e-05,4.105]
[1778351116673,30.6,80865.96,3.9,0.96487,5e-05,4.105]
[1778351116814,30.6,80865.96,3.9,0.96487,5e-05,4.105]
[1778351116938,30.6,80866.27,3.9,0.96489,5e-05,4.1036]
[1778351117946,30.6,80874.64,3.9,0.96529,5e-05,4.0658]
[1778351119960,30.6,80876.8,3.9,0.96539,5e-05,4.05618]
[1778351124995,30.6,80878.04,3.9,0.96544,5e-05,4.05117]
[1778351126836,30.6,80879.47,3.9,0.96551,5e-05,4.04488]
[1778351127066,30.6,80879.47,3.9,0.96551,5e-05,4.04488]
[1778351133051,30.61,80879.76,3.9,0.96554,5e-05,4.04085]
[1778351136011,30.61,80879.99,3.9,0.96555,5e-05,4.04012]
[1778351136062,30.61,80879.99,3.9,0.96555,5e-05,4.04012]
[1778351136559,30.61,80879.71,3.9,0.96553,5e-05,4.04153]
[1778351136811,30.61,80879.71,3.9,0.96553,5e-05,4.04153]
[1778351137079,30.61,80880.14,3.9,0.96555,5e-05,4.03975]
[1778351142115,30.61,80879.93,3.9,0.96553,5e-05,4.04149]
[1778351147149,30.61,80882.63,3.9,0.96565,5e-05,4.03023]
[1778351148114,30.61,80882.63,3.9,0.96565,5e-05,4.03023]
[1778351148315,30.61,80882.63,3.9,0.96565,5e-05,4.03023]
[1778351151177,30.61,80890.59,3.9,0.96601,5e-05,3.99546]
[1778351152184,30.61,80899.52,3.9,0.96643,5e-05,3.95612]
[1778351153360,30.61,80899.52,3.9,0.96643,5e-05,3.95612]
[1778351153438,30.61,80899.43,3.9,0.96642,5e-05,3.95682]
[1778351153564,30.61,80899.43,3.9,0.96642,5e-05,3.95682]
[1778351154198,30.61,80903.58,3.9,0.96661,5e-05,3.93881]
[1778351154554,30.61,80903.58,3.9,0.96661,5e-05,3.93881]
[1778351154809,30.61,80903.58,3.9,0.96661,5e-05,3.93881]
[1778351155205,30.62,80904.71,3.9,0.96665,5e-05,3.93417]
[1778351160240,30.62,80903.94,3.9,0.9666,5e-05,3.93926]
[1778351161739,30.62,80905.51,3.9,0.96667,5e-05,3.93268]
[1778351162302,30.62,80932.73,3.9,0.9679,4e-05,3.81428]
[1778351163265,30.63,80948.79,3.9,0.96856,4e-05,3.74951]
[1778351164276,30.63,80952.82,3.9,0.96873,4e-05,3.73306]
[1778351165641,30.63,80953.84,3.9,0.96877,4e-05,3.72941]
[1778351166288,30.63,80964.18,3.9,0.96921,4e-05,3.68652]
[1778351167295,30.64,80966.26,3.9,0.96929,4e-05,3.67855]
[1778351172330,30.65,80968.74,3.9,0.96935,4e-05,3.67199]
[1778351177366,30.65,80974.19,3.9,0.96955,4e-05,3.65303]
[1778351178373,30.66,80980.71,3.9,0.96982,4e-05,3.62673]
[1778351179380,30.66,80985.01,3.9,0.96999,4e-05,3.60976]
[1778351181472,30.66,80985.99,3.9,0.97002,4e-05,3.60658]
[1778351181394,30.66,80980.84,3.9,0.9698,4e-05,3.62875]
[1778351181558,30.66,80980.84,3.9,0.9698,4e-05,3.62875]
[1778351184415,30.67,80972.87,3.9,0.96943,4e-05,3.66436]
[1778351185424,30.67,80976.22,3.9,0.96957,4e-05,3.65117]
[1778351185689,30.67,80976.22,3.9,0.96957,4e-05,3.65117]
[1778351186454,30.67,81011.72,3.9,0.97104,4e-05,3.50553]
[1778351187455,30.67,81022.97,3.9,0.97148,4e-05,3.46208]
[1778351188465,30.68,80998.06,3.9,0.97045,4e-05,3.56401]
[1778351189472,30.68,80984.61,3.9,0.96988,4e-05,3.62028]
[1778351189667,30.68,80984.61,3.9,0.96988,4e-05,3.62028]
[1778351190479,30.68,80981.47,3.9,0.96974,4e-05,3.63413]
[1778351191486,30.68,80990.27,3.9,0.97013,4e-05,3.59498]
[1778351192493,30.69,80998.87,3.9,0.97048,4e-05,3.56059]
[1778351194507,30.69,80991.31,3.9,0.97015,4e-05,3.59345]
[1778351195514,30.69,80985.27,3.9,0.96988,4e-05,3.61924]
[1778351198535,30.7,80981.65,3.9,0.96971,4e-05,3.63669]
[1778351201556,30.7,80975.43,3.9,0.96942,4e-05,3.66493]
[1778351203428,30.7,80975.43,3.9,0.96942,4e-05,3.66493]
[1778351203562,30.71,80973.76,3.9,0.96933,4e-05,3.67339]
[1778351204065,30.71,80973.76,3.9,0.96933,4e-05,3.67339]
[1778351204314,30.71,80973.76,3.9,0.96933,4e-05,3.67339]
[1778351204336,30.71,80973.19,3.9,0.9693,4e-05,3.6765]
[1778351207601,30.71,80980.08,3.9,0.96957,4e-05,3.64998]
[1778351210701,30.72,80982.39,3.9,0.96966,4e-05,3.64195]
[1778351210812,30.72,80982.39,3.9,0.96966,4e-05,3.64195]
[1778351212636,30.72,80995.69,3.9,0.97019,4e-05,3.5894]
[1778351213643,30.73,81011.5,3.9,0.97083,4e-05,3.52578]
[1778351214650,30.73,81013.88,3.9,0.97092,4e-05,3.51712]
[1778351215657,30.73,81020.92,3.9,0.97119,4e-05,3.48971]
[1778351217672,30.74,81024.29,3.9,0.97131,4e-05,3.47826]
[1778351220442,30.74,81021.89,3.9,0.9712,4e-05,3.48896]
[1778351220559,30.74,81019.96,3.9,0.9711,4e-05,3.4988]
[1778351220925,30.74,81019.96,3.9,0.9711,4e-05,3.4988]
[1778351221066,30.74,81019.96,3.9,0.9711,4e-05,3.4988]
[1778351221143,30.75,81018.76,3.9,0.97104,4e-05,3.50466]
[1778351223676,30.75,81018.03,3.9,0.971,4e-05,3.50861]
[1778351223816,30.75,81018.03,3.9,0.971,4e-05,3.50861]
[1778351223832,30.75,81021.77,3.9,0.97115,4e-05,3.49455]
[1778351227101,30.76,81021.89,3.9,0.97113,4e-05,3.49615]
[1778351227311,30.76,81021.89,3.9,0.97113,4e-05,3.49615]
[1778351227347,30.76,81021.89,3.9,0.97113,4e-05,3.49615]
[1778351227445,30.76,81018.6,3.9,0.97098,4e-05,3.51148]
[1778351227564,30.76,81018.6,3.9,0.97098,4e-05,3.51148]
[1778351232101,30.77,81014.53,3.9,0.97078,4e-05,3.53095]
[1778351232311,30.77,81014.53,3.9,0.97078,4e-05,3.53095]
[1778351234446,30.77,81012.71,3.9,0.97069,4e-05,3.5403]
[1778351233793,30.78,81000.18,3.9,0.97016,4e-05,3.59238]
[1778351234564,30.78,81000.18,3.9,0.97016,4e-05,3.59238]
[1778351234800,30.78,80995.75,3.9,0.96997,4e-05,3.61146]
[1778351235920,30.78,80995.75,3.9,0.96997,4e-05,3.61146]
[1778351236062,30.78,80995.75,3.9,0.96997,4e-05,3.61146]
[1778351236814,30.78,80999.37,3.9,0.9701,4e-05,3.59826]
[1778351238344,30.78,80999.37,3.9,0.9701,4e-05,3.59826]
[1778351238516,30.78,80999.37,3.9,0.9701,4e-05,3.59826]
[1778351238387,30.79,81004.42,3.9,0.97029,4e-05,3.57933]
[1778351238920,30.79,81004.42,3.9,0.97029,4e-05,3.57933]
[1778351239061,30.79,81004.42,3.9,0.97029,4e-05,3.57933]
[1778351239139,30.79,81008.99,3.9,0.97047,4e-05,3.5616]
[1778351240842,30.79,81013.63,3.9,0.97065,4e-05,3.54367]
[1778351245877,30.8,81015.06,3.9,0.97066,4e-05,3.54261]
[1778351248971,30.81,81015.06,3.9,0.97065,4e-05,3.5445]
[1778351249067,30.81,81015.06,3.9,0.97065,4e-05,3.5445]
[1778351249854,30.81,81015.11,3.9,0.97064,4e-05,3.54525]
[1778351250063,30.81,81015.11,3.9,0.97064,4e-05,3.54525]
[1778351250155,30.81,81014.8,3.9,0.97061,4e-05,3.54806]
[1778351252831,30.82,81014.88,3.9,0.97063,4e-05,3.54494]
[1778351253064,30.82,81014.88,3.9,0.97063,4e-05,3.54494]
[1778351256823,30.82,81012.39,3.9,0.9705,4e-05,3.55847]
[1778351257062,30.82,81012.39,3.9,0.9705,4e-05,3.55847]
[1778351257486,30.82,81012.39,3.9,0.9705,4e-05,3.55847]
[1778351257523,30.83,81011.5,3.9,0.97044,4e-05,3.56394]
[1778351257565,30.83,81011.5,3.9,0.97044,4e-05,3.56394]
[1778351261621,30.84,81009.31,3.9,0.97032,4e-05,3.57562]
[1778351261813,30.84,81009.31,3.9,0.97032,4e-05,3.57562]
[1778351264169,30.84,81010.05,3.9,0.97034,4e-05,3.5744]
[1778351264313,30.84,81010.05,3.9,0.97034,4e-05,3.5744]
[1778351264401,30.84,81004.6,3.9,0.97009,4e-05,3.59846]
[1778351264605,30.84,81004.6,3.9,0.97009,4e-05,3.59846]
[1778351265011,30.84,81001.33,3.9,0.96996,4e-05,3.61188]
[1778351267025,30.85,80997.74,3.9,0.96979,4e-05,3.62833]
[1778351268210,30.85,80997.74,3.9,0.96979,4e-05,3.62833]
[1778351268313,30.85,80997.74,3.9,0.96979,4e-05,3.62833]
[1778351268414,30.85,80998.26,3.9,0.9698,4e-05,3.62779]
[1778351274074,30.86,80997.61,3.9,0.96973,4e-05,3.63443]
[1778351279109,30.87,80998.57,3.9,0.96973,4e-05,3.63434]
[1778351281123,30.88,80992.4,3.9,0.96946,4e-05,3.66139]
[1778351286158,30.88,80991.07,3.9,0.96936,4e-05,3.67055]
[1778351291193,30.89,80991.03,3.9,0.96933,4e-05,3.67393]
[1778351292563,30.89,80991.03,3.9,0.96933,4e-05,3.67393]
[1778351297266,30.9,80988.11,3.9,0.96916,4e-05,3.69044]
[1778351299262,30.9,80989.55,3.9,0.96922,4e-05,3.68445]
[1778351299311,30.9,80989.55,3.9,0.96922,4e-05,3.68445]
[1778351299412,30.91,80991.56,3.9,0.96929,4e-05,3.67746]
[1778351305322,30.92,80992.41,3.9,0.96929,4e-05,3.67819]
[1778351306561,30.92,80992.41,3.9,0.96929,4e-05,3.67819]
[1778351314883,30.93,80992.57,3.9,0.96927,4e-05,3.6787]
[1778351315060,30.93,80992.57,3.9,0.96927,4e-05,3.6787]
[1778351316399,30.93,80995.25,3.9,0.96938,4e-05,3.66865]
[1778351317014,30.93,80995.25,3.9,0.96938,4e-05,3.66865]
[1778351317062,30.93,80995.25,3.9,0.96938,4e-05,3.66865]
[1778351326469,30.95,80996.81,3.9,0.96938,4e-05,3.66846]
[1778351327661,30.95,80996.94,3.9,0.96938,4e-05,3.66866]
[1778351327812,30.95,80996.94,3.9,0.96938,4e-05,3.66866]
[1778351328483,30.95,81002.18,3.9,0.96959,4e-05,3.64774]
[1778351328847,30.95,81002.18,3.9,0.96959,4e-05,3.64774]
[1778351329060,30.95,81002.18,3.9,0.96959,4e-05,3.64774]
[1778351329490,30.95,81006.66,3.9,0.96977,4e-05,3.63008]
[1778351334501,30.96,81008.78,3.9,0.96983,4e-05,3.62462]
[1778351334507,30.96,81008.78,3.9,0.96983,4e-05,3.62462]
[1778351334569,30.96,81008.78,3.9,0.96983,4e-05,3.62462]
[1778351334525,30.96,81009.61,3.9,0.96985,4e-05,3.62204]
[1778351335532,30.96,81015.96,3.9,0.97011,4e-05,3.59689]
[1778351336784,30.97,81018.7,3.9,0.97021,4e-05,3.5866]
[1778351336811,30.97,81018.7,3.9,0.97021,4e-05,3.5866]
[1778351337546,30.97,81020.49,3.9,0.97028,4e-05,3.5802]
[1778351337791,30.97,81020.49,3.9,0.97028,4e-05,3.5802]
[1778351337810,30.97,81020.49,3.9,0.97028,4e-05,3.5802]
[1778351343592,30.98,81021.35,3.9,0.97026,4e-05,3.58216]
[1778351343923,30.98,81021.35,3.9,0.97026,4e-05,3.58216]
[1778351344062,30.98,81021.35,3.9,0.97026,4e-05,3.58216]
[1778351344379,30.98,81021.35,3.9,0.97026,4e-05,3.58216]
[1778351344563,30.98,81021.35,3.9,0.97026,4e-05,3.58216]
[1778351344599,30.98,81020.87,3.9,0.97023,4e-05,3.58502]
[1778351345606,30.99,81023.84,3.9,0.97034,4e-05,3.57387]
[1778351346914,30.99,81025.73,3.9,0.97041,4e-05,3.56713]
[1778351347062,30.99,81025.73,3.9,0.97041,4e-05,3.56713]
[1778351347620,30.99,81029.52,3.9,0.97055,4e-05,3.55274]
[1778351348627,30.99,81025.54,3.9,0.97038,4e-05,3.56981]
[1778351348828,30.99,81025.54,3.9,0.97038,4e-05,3.56981]
[1778351351176,31.0,81027.85,3.9,0.97046,4e-05,3.56234]
[1778351356306,31.01,81027.07,3.9,0.97039,4e-05,3.56931]
[1778351356563,31.01,81027.07,3.9,0.97039,4e-05,3.56931]
[1778351356338,31.01,81026.73,3.9,0.97035,4e-05,3.57257]
[1778351356816,31.01,81026.73,3.9,0.97035,4e-05,3.57257]
[1778351357062,31.01,81026.73,3.9,0.97035,4e-05,3.57257]
[1778351357142,31.01,81025.76,3.9,0.97031,4e-05,3.5765]
[1778351360245,31.02,81025.97,3.9,0.9703,4e-05,3.57752]
[1778351360310,31.02,81025.97,3.9,0.9703,4e-05,3.57752]
[1778351360554,31.02,81025.97,3.9,0.9703,4e-05,3.57752]
[1778351360565,31.02,81025.97,3.9,0.9703,4e-05,3.57752]
[1778351360655,31.02,81023.69,3.9,0.97019,4e-05,3.58862]
[1778351360721,31.02,81020.79,3.9,0.97007,4e-05,3.60043]
[1778351362516,31.02,81020.79,3.9,0.97007,4e-05,3.60043]
[1778351362558,31.02,81020.79,3.9,0.97007,4e-05,3.60043]
[1778351362610,31.02,81017.58,3.9,0.96992,4e-05,3.61529]
[1778351362744,31.02,81024.67,3.9,0.97022,4e-05,3.5864]
[1778351364252,31.02,81024.67,3.9,0.97022,4e-05,3.5864]
[1778351364309,31.02,81024.67,3.9,0.97022,4e-05,3.5864]
[1778351364353,31.03,81028.32,3.9,0.97035,4e-05,3.57345]
[1778351364758,31.03,81031.42,3.9,0.97047,4e-05,3.56091]
[1778351369962,31.04,81031.48,3.9,0.97044,4e-05,3.5645]
[1778351370067,31.04,81031.48,3.9,0.97044,4e-05,3.5645]
[1778351370167,31.04,81031.45,3.9,0.97043,4e-05,3.56558]
[1778351371344,31.04,81031.45,3.9,0.97043,4e-05,3.56558]
[1778351371559,31.04,81031.45,3.9,0.97043,4e-05,3.56558]
[1778351377748,31.06,81033.4,3.9,0.97048,4e-05,3.55989]
[1778351377811,31.06,81033.4,3.9,0.97048,4e-05,3.55989]
[1778351378260,31.06,81033.4,3.9,0.97048,4e-05,3.55989]
[1778351378312,31.06,81033.4,3.9,0.97048,4e-05,3.55989]
[1778351378361,31.06,81032.85,3.9,0.97042,4e-05,3.56502]
[1778351383643,31.07,81032.21,3.9,0.97037,4e-05,3.57049]
[1778351383661,31.07,81032.91,3.9,0.97038,4e-05,3.56958]
[1778351383810,31.07,81032.91,3.9,0.97038,4e-05,3.56958]
[1778351384421,31.07,81032.91,3.9,0.97038,4e-05,3.56958]
[1778351384566,31.07,81032.91,3.9,0.97038,4e-05,3.56958]
[1778351384664,31.08,81033.06,3.9,0.97038,4e-05,3.56993]
[1778351389609,31.08,81033.78,3.9,0.97038,4e-05,3.5699]
[1778351389810,31.09,81033.48,3.9,0.97035,4e-05,3.57207]
[1778351389933,31.09,81030.91,3.9,0.97024,4e-05,3.58342]
[1778351390695,31.09,81030.91,3.9,0.97024,4e-05,3.58342]
[1778351390812,31.09,81030.91,3.9,0.97024,4e-05,3.58342]
[1778351395975,31.1,81029.22,3.9,0.97013,4e-05,3.5947]
[1778351397508,31.1,81029.22,3.9,0.97013,4e-05,3.5947]
[1778351397560,31.1,81029.22,3.9,0.97013,4e-05,3.5947]
[1778351403603,31.11,81029.01,3.9,0.97007,4e-05,3.59981]
[1778351404333,31.11,81029.69,3.9,0.97009,4e-05,3.59844]
[1778351404560,31.11,81029.69,3.9,0.97009,4e-05,3.59844]
[1778351405312,31.12,81030.14,3.9,0.9701,4e-05,3.59731]
[1778351405413,31.12,81030.16,3.9,0.97009,4e-05,3.59793]
[1778351409538,31.12,81030.83,3.9,0.97011,4e-05,3.59591]
[1778351409559,31.12,81030.83,3.9,0.97011,4e-05,3.59591]
[1778351412091,31.13,81037.88,3.9,0.97037,4e-05,3.57084]
[1778351414028,31.13,81038.29,3.9,0.97038,4e-05,3.56993]
[1778351414061,31.13,81038.29,3.9,0.97038,4e-05,3.56993]
[1778351414322,31.13,81038.29,3.9,0.97038,4e-05,3.56993]
[1778351414561,31.13,81038.29,3.9,0.97038,4e-05,3.56993]
[1778351414664,31.13,81039.8,3.9,0.97042,4e-05,3.56535]
[1778351417126,31.14,81043.77,3.9,0.97057,4e-05,3.55088]
[1778351418136,31.14,81054.02,3.9,0.97098,4e-05,3.51064]
[1778351418902,31.14,81054.02,3.9,0.97098,4e-05,3.51064]
[1778351419140,31.14,81060.75,3.9,0.97124,4e-05,3.48473]
[1778351420147,31.14,81056.95,3.9,0.97108,4e-05,3.50071]
[1778351422895,31.15,81058.07,3.9,0.9711,4e-05,3.49799]
[1778351428500,31.16,81054.93,3.9,0.97093,4e-05,3.51484]
[1778351428559,31.16,81054.93,3.9,0.97093,4e-05,3.51484]
[1778351428659,31.16,81047.55,3.9,0.97062,4e-05,3.54606]
[1778351429440,31.16,81047.55,3.9,0.97062,4e-05,3.54606]
[1778351429560,31.16,81047.55,3.9,0.97062,4e-05,3.54606]
[1778351433238,31.17,81043.17,3.9,0.97044,4e-05,3.5632]
[1778351435395,31.17,81040.62,3.9,0.97033,4e-05,3.57425]
[1778351435566,31.17,81040.62,3.9,0.97033,4e-05,3.57425]
[1778351439396,31.18,81045.48,3.9,0.97049,4e-05,3.55821]
[1778351439558,31.18,81045.48,3.9,0.97049,4e-05,3.55821]
[1778351439659,31.19,81039.36,3.9,0.97022,4e-05,3.58476]
[1778351441613,31.19,81039.04,3.9,0.97021,4e-05,3.58605]
[1778351441651,31.19,81038.1,3.9,0.97015,4e-05,3.59163]
[1778351441812,31.19,81038.1,3.9,0.97015,4e-05,3.59163]
[1778351443308,31.19,81030.39,3.9,0.96983,4e-05,3.62381]
[1778351444160,31.19,81030.39,3.9,0.96983,4e-05,3.62381]
[1778351444309,31.19,81030.39,3.9,0.96983,4e-05,3.62381]
[1778351447336,31.2,81034.39,3.9,0.96996,4e-05,3.61089]
[1778351449504,31.2,81034.75,3.9,0.96996,4e-05,3.61027]
[1778351449558,31.2,81034.75,3.9,0.96996,4e-05,3.61027]
[1778351451035,31.21,81030.42,3.9,0.96977,4e-05,3.62957]
[1778351452444,31.21,81029.19,3.9,0.9697,4e-05,3.63624]
[1778351452565,31.21,81029.19,3.9,0.9697,4e-05,3.63624]
[1778351452618,31.21,81027.02,3.9,0.9696,4e-05,3.6459]
[1778351458413,31.22,81026.79,3.9,0.96955,4e-05,3.65151]
[1778351461327,31.23,81026.07,3.9,0.9695,4e-05,3.656]
[1778351461572,31.23,81026.07,3.9,0.9695,4e-05,3.656]
[1778351467476,31.24,81030.17,3.9,0.96962,4e-05,3.64474]
[1778351472511,31.25,81027.64,3.9,0.96947,4e-05,3.65895]
[1778351473257,31.25,81027.64,3.9,0.96947,4e-05,3.65895]
[1778351473308,31.25,81027.64,3.9,0.96947,4e-05,3.65895]
[1778351473726,31.25,81027.64,3.9,0.96947,4e-05,3.65895]
[1778351473812,31.25,81028.14,3.9,0.96949,4e-05,3.65766]
[1778351474525,31.25,81027.69,3.9,0.96946,4e-05,3.66026]
[1778351479560,31.26,81027.93,3.9,0.96943,4e-05,3.66306]
[1778351481299,31.27,81027.36,3.9,0.9694,4e-05,3.66614]
[1778351481308,31.27,81027.36,3.9,0.9694,4e-05,3.66614]
[1778351486680,31.28,81026.6,3.9,0.96932,4e-05,3.67371]
[1778351486885,31.28,81026.6,3.9,0.96932,4e-05,3.67371]
[1778351487060,31.28,81026.6,3.9,0.96932,4e-05,3.67371]
[1778351487446,31.28,81026.6,3.9,0.96932,4e-05,3.67371]
[1778351487570,31.28,81026.6,3.9,0.96932,4e-05,3.67371]
[1778351487688,31.28,81027.38,3.9,0.96935,4e-05,3.67124]
[1778351493831,31.28,81027.25,3.9,0.96933,4e-05,3.67326]
[1778351494736,31.29,81009.56,3.9,0.96857,4e-05,3.74631]
[1778351495744,31.29,81007.65,3.9,0.96848,4e-05,3.75488]
[1778351496752,31.29,81000.02,3.9,0.96815,4e-05,3.78735]
[1778351497120,31.29,81000.02,3.9,0.96815,4e-05,3.78735]
[1778351497310,31.29,81000.02,3.9,0.96815,4e-05,3.78735]
[1778351500482,31.3,80997.26,3.9,0.96801,4e-05,3.80054]
[1778351500560,31.3,80997.26,3.9,0.96801,4e-05,3.80054]
[1778351500579,31.3,80997.26,3.9,0.96801,4e-05,3.80107]
[1778351505304,31.3,80996.99,3.9,0.96798,4e-05,3.80432]
[1778351505558,31.3,80996.99,3.9,0.96798,4e-05,3.80432]
[1778351510850,31.31,80996.58,3.9,0.96793,4e-05,3.80919]
[1778351513541,31.31,80996.49,3.9,0.96792,4e-05,3.81009]
[1778351513567,31.31,80996.49,3.9,0.96792,4e-05,3.81009]
[1778351513590,31.32,80995.48,3.9,0.96786,4e-05,3.81537]
[1778351516231,31.32,80995.81,3.9,0.96788,4e-05,3.81398]
[1778351516309,31.32,80995.81,3.9,0.96788,4e-05,3.81398]
[1778351516892,31.32,81001.94,3.9,0.96813,4e-05,3.7898]
[1778351519724,31.32,81002.35,3.9,0.96814,4e-05,3.78864]
[1778351520391,31.32,81003.68,3.9,0.96818,4e-05,3.78421]
[1778351520562,31.32,81003.68,3.9,0.96818,4e-05,3.78421]
[1778351520659,31.33,81002.96,3.9,0.96815,4e-05,3.78779]
[1778351525955,31.33,81003.21,3.9,0.96813,4e-05,3.78953]
[1778351526962,31.33,81008.18,3.9,0.96834,4e-05,3.76933]
[1778351529691,31.33,81009.94,3.9,0.96841,4e-05,3.76259]
[1778351530516,31.34,81010.52,3.9,0.96842,4e-05,3.76138]
[1778351530990,31.34,81015.49,3.9,0.96863,4e-05,3.74135]
[1778351537033,31.35,81018.36,3.9,0.96871,4e-05,3.73331]
[1778351539061,31.35,81017.26,3.9,0.96865,4e-05,3.73914]
[1778351539135,31.35,81011.45,3.9,0.9684,4e-05,3.76326]
[1778351540025,31.35,81011.45,3.9,0.9684,4e-05,3.76326]
[1778351540065,31.35,81011.45,3.9,0.9684,4e-05,3.76326]
[1778351540072,31.35,81010.73,3.9,0.96836,4e-05,3.76685]
[1778351542068,31.36,81021.38,3.9,0.96881,4e-05,3.72382]
[1778351543075,31.36,81028.19,3.9,0.96909,4e-05,3.69641]
[1778351545410,31.36,81029.17,3.9,0.96912,4e-05,3.69308]
[1778351545515,31.36,81029.17,3.9,0.96912,4e-05,3.69308]
[1778351548110,31.37,81035.08,3.9,0.96934,4e-05,3.67171]
[1778351550355,31.37,81035.17,3.9,0.96934,4e-05,3.67207]
[1778351550567,31.37,81035.17,3.9,0.96934,4e-05,3.67207]
[1778351554548,31.38,81033.58,3.9,0.96927,4e-05,3.67784]
[1778351554561,31.38,81033.58,3.9,0.96927,4e-05,3.67784]
[1778351556010,31.38,81034.42,3.9,0.96929,4e-05,3.67585]
[1778351556062,31.38,81034.42,3.9,0.96929,4e-05,3.67585]
[1778351556170,31.38,81032.92,3.9,0.96922,4e-05,3.68271]
[1778351560198,31.39,81029.36,3.9,0.96904,4e-05,3.70014]
[1778351561558,31.39,81029.36,3.9,0.96904,4e-05,3.70014]
[1778351561810,31.39,81029.36,3.9,0.96904,4e-05,3.70014]
[1778351567247,31.4,81031.58,3.9,0.96909,4e-05,3.69579]
[1778351572282,31.41,81032.17,3.9,0.96908,4e-05,3.69677]
[1778351573140,31.41,81032.17,3.9,0.96908,4e-05,3.69677]
[1778351573311,31.41,81032.17,3.9,0.96908,4e-05,3.69677]
[1778351573732,31.41,81032.17,3.9,0.96908,4e-05,3.69677]
[1778351573813,31.41,81032.17,3.9,0.96908,4e-05,3.69677]
[1778351573773,31.41,81032.12,3.9,0.96906,4e-05,3.69832]
[1778351579451,31.42,81031.63,3.9,0.96901,4e-05,3.70299]
[1778351579565,31.42,81031.63,3.9,0.96901,4e-05,3.70299]
[1778351585855,31.43,81032.18,3.9,0.969,4e-05,3.70467]
[1778351588003,31.43,81032.41,3.9,0.96899,4e-05,3.70568]
[1778351588063,31.43,81032.41,3.9,0.96899,4e-05,3.70568]
[1778351588860,31.43,81032.41,3.9,0.96899,4e-05,3.70568]
[1778351589066,31.43,81033.17,3.9,0.96901,4e-05,3.70322]
[1778351589401,31.44,81031.8,3.9,0.96895,4e-05,3.70949]
[1778351594444,31.44,81032.49,3.9,0.96894,4e-05,3.70989]
[1778351599474,31.45,81031.17,3.9,0.96886,4e-05,3.71851]
[1778351600995,31.45,81031.82,3.9,0.96888,4e-05,3.71647]
[1778351601061,31.45,81031.82,3.9,0.96888,4e-05,3.71647]
[1778351601489,31.45,81026.54,3.9,0.96865,4e-05,3.73885]
[1778351607530,31.46,81022.96,3.9,0.96845,4e-05,3.75771]
[1778351608537,31.47,81018.88,3.9,0.96827,4e-05,3.7752]
[1778351609455,31.47,81018.88,3.9,0.96827,4e-05,3.7752]
[1778351609561,31.47,81018.88,3.9,0.96827,4e-05,3.7752]
[1778351610117,31.47,81018.6,3.9,0.96826,4e-05,3.7769]
[1778351610310,31.47,81018.6,3.9,0.96826,4e-05,3.7769]
[1778351610553,31.47,81019.0,3.9,0.96827,4e-05,3.77576]
[1778351615586,31.47,81023.28,3.9,0.96845,4e-05,3.75695]
[1778351616593,31.48,81026.71,3.9,0.96859,4e-05,3.74332]
[1778351617012,31.48,81026.71,3.9,0.96859,4e-05,3.74332]
[1778351617067,31.48,81026.71,3.9,0.96859,4e-05,3.74332]
[1778351617600,31.48,81030.11,3.9,0.96873,4e-05,3.72988]
[1778351621232,31.48,81030.34,3.9,0.96872,4e-05,3.73076]
[1778351621312,31.48,81030.34,3.9,0.96872,4e-05,3.73076]
[1778351621863,31.48,81030.34,3.9,0.96872,4e-05,3.73076]
[1778351622065,31.48,81032.08,3.9,0.96879,4e-05,3.72419]
[1778351622635,31.49,81032.44,3.9,0.9688,4e-05,3.72332]
[1778351627670,31.49,81032.51,3.9,0.96877,4e-05,3.72607]
[1778351632705,31.5,81033.56,3.9,0.96879,4e-05,3.72476]
[1778351634691,31.5,81033.69,3.9,0.96878,4e-05,3.72482]
[1778351634811,31.5,81033.69,3.9,0.96878,4e-05,3.72482]
[1778351640761,31.51,81033.5,3.9,0.96873,4e-05,3.72976]
[1778351647810,31.52,81032.69,3.9,0.96866,4e-05,3.73712]
[1778351649059,31.52,81031.9,3.9,0.96862,4e-05,3.74094]
[1778351649311,31.52,81031.9,3.9,0.96862,4e-05,3.74094]
[1778351649984,31.52,81031.33,3.9,0.96859,4e-05,3.74385]
[1778351650081,31.52,81031.33,3.9,0.96859,4e-05,3.74385]
[1778351650842,31.53,81030.24,3.9,0.96854,4e-05,3.7489]
[1778351655879,31.53,81027.83,3.9,0.96841,4e-05,3.76151]
[1778351659345,31.54,81024.87,3.9,0.96827,4e-05,3.77534]
[1778351659563,31.54,81024.87,3.9,0.96827,4e-05,3.77534]
[1778351664968,31.54,81023.93,3.9,0.9682,4e-05,3.78173]
[1778351665062,31.54,81023.21,3.9,0.96817,4e-05,3.78521]
[1778351665563,31.54,81023.21,3.9,0.96817,4e-05,3.78521]
[1778351665812,31.54,81023.21,3.9,0.96817,4e-05,3.78521]
[1778351665949,31.54,81023.02,3.9,0.96815,4e-05,3.78648]
[1778351670984,31.55,81022.47,3.9,0.96811,4e-05,3.79117]
[1778351677026,31.56,81022.61,3.9,0.96811,4e-05,3.78975]
[1778351679428,31.56,81022.61,3.9,0.96811,4e-05,3.78975]
[1778351679560,31.56,81022.61,3.9,0.96811,4e-05,3.78975]
[1778351682833,31.56,81023.26,3.9,0.96812,4e-05,3.78849]
[1778351682934,31.56,81023.35,3.9,0.96811,4e-05,3.78956]
[1778351683067,31.56,81023.35,3.9,0.96811,4e-05,3.78956]
[1778351684052,31.56,81024.49,3.9,0.96816,4e-05,3.78483]
[1778351684311,31.56,81024.49,3.9,0.96816,4e-05,3.78483]
[1778351688354,31.57,81025.19,3.9,0.96817,4e-05,3.7839]
[1778351688563,31.57,81025.19,3.9,0.96817,4e-05,3.7839]
[1778351688905,31.57,81025.19,3.9,0.96817,4e-05,3.7839]
[1778351688621,31.57,81023.56,3.9,0.96809,4e-05,3.79164]
[1778351689062,31.57,81023.56,3.9,0.96809,4e-05,3.79164]
[1778351694145,31.58,81022.4,3.9,0.96802,4e-05,3.79883]
[1778351695541,31.58,81022.4,3.9,0.96802,4e-05,3.79883]
[1778351695564,31.58,81022.4,3.9,0.96802,4e-05,3.79883]
[1778351695636,31.58,81022.47,3.9,0.96801,4e-05,3.79948]
[1778351697478,31.58,81022.18,3.9,0.968,4e-05,3.80069]
[1778351697559,31.58,81022.18,3.9,0.968,4e-05,3.80069]
[1778351703208,31.59,81022.63,3.9,0.96799,4e-05,3.80212]
[1778351704215,31.59,81013.33,3.9,0.96758,4e-05,3.84145]
[1778351705748,31.59,81013.33,3.9,0.96758,4e-05,3.84145]
[1778351705810,31.59,81013.33,3.9,0.96758,4e-05,3.84145]
[1778351705909,31.59,81002.97,3.9,0.96712,4e-05,3.8858]
[1778351708919,31.59,81001.4,3.9,0.96705,4e-05,3.89277]
[1778351709063,31.59,80999.17,3.9,0.96695,4e-05,3.90254]
[1778351709250,31.59,80998.08,3.9,0.96689,4e-05,3.90747]
[1778351714285,31.6,80998.85,3.9,0.96691,4e-05,3.90568]
[1778351719320,31.6,80998.97,3.9,0.9669,4e-05,3.90667]
[1778351720876,31.6,80998.97,3.9,0.9669,4e-05,3.90667]
[1778351721059,31.6,80999.19,3.9,0.96691,4e-05,3.90633]
[1778351721063,31.6,80999.19,3.9,0.96691,4e-05,3.90633]
[1778351723898,31.6,80998.1,3.9,0.96686,4e-05,3.91125]
[1778351723901,31.6,80996.25,3.9,0.96677,4e-05,3.91967]
[1778351724067,31.6,80996.25,3.9,0.96677,4e-05,3.91967]
[1778351729069,31.61,80996.88,3.9,0.96679,4e-05,3.91782]
[1778351729310,31.61,80996.88,3.9,0.96679,4e-05,3.91782]
[1778351733585,31.61,80996.93,3.9,0.96681,4e-05,3.91518]
[1778351733811,31.61,80996.93,3.9,0.96681,4e-05,3.91518]
[1778351734193,31.61,80996.93,3.9,0.9668,4e-05,3.91573]
[1778351734319,31.61,80996.93,3.9,0.9668,4e-05,3.91573]
[1778351734426,31.61,80991.89,3.9,0.96658,4e-05,3.93718]
[1778351736449,31.61,80986.77,3.9,0.96633,4e-05,3.96042]
[1778351737770,31.61,80986.77,3.9,0.96633,4e-05,3.96042]
[1778351737809,31.61,80986.77,3.9,0.96633,4e-05,3.96042]
[1778351741476,31.63,80982.14,3.9,0.96607,5e-05,3.98567]
[1778351742676,31.63,80982.14,3.9,0.96607,5e-05,3.98567]
[1778351742816,31.63,80982.14,3.9,0.96607,5e-05,3.98567]
[1778351742826,31.63,80982.88,3.9,0.96608,4e-05,3.98458]
[1778351744974,31.63,80981.76,3.9,0.96603,5e-05,3.9894]
[1778351745068,31.63,80981.56,3.9,0.96601,5e-05,3.99142]
[1778351748525,31.64,80977.37,3.9,0.96579,5e-05,4.01256]
[1778351753560,31.65,80976.69,3.9,0.96571,5e-05,4.02045]
[1778351754317,31.65,80976.69,3.9,0.96571,5e-05,4.02045]
[1778351754567,31.66,80971.8,3.9,0.96547,5e-05,4.04261]
[1778351755574,31.66,80968.29,3.9,0.9653,5e-05,4.05883]
[1778351757261,31.66,80967.61,3.9,0.96526,5e-05,4.06273]
[1778351757313,31.66,80967.61,3.9,0.96526,5e-05,4.06273]
[1778351757588,31.66,80967.13,3.9,0.96523,5e-05,4.06574]
[1778351761621,31.71,80962.19,3.9,0.9648,5e-05,4.10675]
[1778351762626,31.73,80957.96,3.9,0.96452,5e-05,4.1337]
[1778351764626,31.75,80957.98,3.9,0.96443,5e-05,4.14166]
[1778351764812,31.75,80957.98,3.9,0.96443,5e-05,4.14166]
[1778351764844,31.78,80955.43,3.9,0.96416,5e-05,4.16789]
[1778351766654,31.79,80959.39,3.9,0.96433,5e-05,4.15115]
[1778351771976,31.79,80960.04,3.9,0.96436,5e-05,4.14903]
[1778351775061,31.8,80959.38,3.9,0.96428,5e-05,4.15638]
[1778351775926,31.8,80958.63,3.9,0.96423,5e-05,4.16116]
[1778351776060,31.8,80958.63,3.9,0.96423,5e-05,4.16116]
[1778351776027,31.8,80957.56,3.9,0.96417,5e-05,4.1666]
[1778351777745,31.81,80961.51,3.9,0.96434,5e-05,4.15065]
[1778351778746,31.81,80966.33,3.9,0.96456,5e-05,4.13023]
[1778351779831,31.81,80966.33,3.9,0.96456,5e-05,4.13023]
[1778351780063,31.81,80966.33,3.9,0.96456,5e-05,4.13023]
[1778351785359,31.87,80968.94,3.9,0.96442,5e-05,4.14396]
[1778351785563,31.87,80968.94,3.9,0.96442,5e-05,4.14396]
[1778351785795,31.87,80968.56,3.9,0.96439,5e-05,4.14637]
[1778351790007,31.88,80969.02,3.9,0.96439,5e-05,4.14656]
[1778351790062,31.88,80969.02,3.9,0.96439,5e-05,4.14656]
[1778351790061,31.88,80967.87,3.9,0.96433,5e-05,4.15234]
[1778351792844,31.88,80972.5,3.9,0.96455,5e-05,4.13034]
[1778351794168,31.88,80973.8,3.9,0.9646,5e-05,4.12541]
[1778351794309,31.88,80973.8,3.9,0.9646,5e-05,4.12541]
[1778351794858,31.89,80974.84,3.9,0.96464,5e-05,4.12164]
[1778351796872,31.89,80978.11,3.9,0.96478,5e-05,4.10892]
[1778351797879,31.89,80982.23,3.9,0.96497,5e-05,4.09089]
[1778351799127,31.89,80983.17,3.9,0.96501,5e-05,4.08672]
[1778351799133,31.89,80983.17,3.9,0.96501,5e-05,4.08672]
[1778351799314,31.89,80983.17,3.9,0.96501,5e-05,4.08672]
[1778351799893,31.89,80984.3,3.9,0.96506,5e-05,4.08174]
[1778351802914,31.89,80980.97,3.9,0.96491,5e-05,4.09595]
[1778351805936,31.89,80976.16,3.9,0.96469,5e-05,4.11753]
[1778351806942,31.89,80970.58,3.9,0.96442,5e-05,4.1427]
[1778351807225,31.89,80970.58,3.9,0.96442,5e-05,4.1427]
[1778351807315,31.89,80970.58,3.9,0.96442,5e-05,4.1427]
[1778351807949,31.89,80969.56,3.9,0.96436,5e-05,4.14791]
[1778351810970,31.9,80972.95,3.9,0.9645,5e-05,4.1353]
[1778351812749,31.9,80972.25,3.9,0.96446,5e-05,4.13911]
[1778351812753,31.9,80972.25,3.9,0.96446,5e-05,4.13911]
[1778351812816,31.9,80972.25,3.9,0.96446,5e-05,4.13911]
[1778351812984,31.9,80971.59,3.9,0.96442,5e-05,4.14275]
[1778351819027,31.91,80971.86,3.9,0.96439,5e-05,4.14601]
[1778351820365,31.92,80971.2,3.9,0.96435,5e-05,4.14964]
[1778351820423,31.92,80971.2,3.9,0.96435,5e-05,4.14964]
[1778351820561,31.92,80971.2,3.9,0.96435,5e-05,4.14964]
[1778351821041,31.92,80970.61,3.9,0.96431,5e-05,4.15296]
[1778351824062,31.92,80966.64,3.9,0.9641,5e-05,4.17255]
[1778351824439,31.92,80966.64,3.9,0.9641,5e-05,4.17255]
[1778351824495,31.92,80966.64,3.9,0.9641,5e-05,4.17255]
[1778351824560,31.92,80966.64,3.9,0.9641,5e-05,4.17255]
[1778351825069,31.92,80965.93,3.9,0.96406,5e-05,4.17636]
[1778351829098,31.93,80969.55,3.9,0.9642,5e-05,4.16322]
[1778351829886,31.93,80969.55,3.9,0.9642,5e-05,4.16322]
[1778351829986,31.93,80969.55,3.9,0.9642,5e-05,4.16322]
[1778351830061,31.93,80969.55,3.9,0.9642,5e-05,4.16322]
[1778351830105,31.93,80969.08,3.9,0.96417,5e-05,4.16598]
[1778351835140,31.94,80968.33,3.9,0.9641,5e-05,4.17274]
[1778351835487,31.94,80968.33,3.9,0.9641,5e-05,4.17274]
[1778351835561,31.94,80968.33,3.9,0.9641,5e-05,4.17274]
[1778351836148,31.94,80967.05,3.9,0.96404,5e-05,4.17905]
[1778351838987,31.94,80967.71,3.9,0.96406,5e-05,4.17681]
[1778351839041,31.94,80967.71,3.9,0.96406,5e-05,4.17681]
[1778351839060,31.94,80967.71,3.9,0.96406,5e-05,4.17681]
[1778351839086,31.95,80969.75,3.9,0.96414,5e-05,4.1692]
[1778351839175,31.95,80974.67,3.9,0.96437,5e-05,4.14763]
[1778351842189,31.95,80971.09,3.9,0.96418,5e-05,4.16543]
[1778351844836,31.95,80971.2,3.9,0.96418,5e-05,4.16563]
[1778351845061,31.95,80971.2,3.9,0.96418,5e-05,4.16563]
[1778351847262,31.96,80968.31,3.9,0.96402,5e-05,4.18098]
[1778351847309,31.96,80968.31,3.9,0.96402,5e-05,4.18098]
[1778351847441,31.96,80968.01,3.9,0.964,5e-05,4.1823]
[1778351854057,31.97,80967.88,3.9,0.96399,5e-05,4.18218]
[1778351854142,31.97,80967.85,3.9,0.96398,5e-05,4.1836]
[1778351854309,31.97,80967.85,3.9,0.96398,5e-05,4.1836]
[1778351855282,31.97,80967.81,3.9,0.96397,5e-05,4.18442]
[1778351860318,31.98,80967.31,3.9,0.96391,5e-05,4.18978]
[1778351865355,31.98,80967.19,3.9,0.9639,5e-05,4.1907]
[1778351867685,31.98,80967.19,3.9,0.9639,5e-05,4.1907]
[1778351867741,31.98,80967.19,3.9,0.9639,5e-05,4.1907]
[1778351867809,31.98,80967.19,3.9,0.9639,5e-05,4.1907]
[1778351867826,31.98,80965.88,3.9,0.96383,5e-05,4.19742]
[1778351868376,31.98,80960.14,3.9,0.96356,5e-05,4.22277]
[1778351869383,31.98,80954.77,3.9,0.9633,5e-05,4.24715]
[1778351872404,31.99,80959.1,3.9,0.96349,5e-05,4.22952]
[1778351873663,31.99,80959.1,3.9,0.96349,5e-05,4.22952]
[1778351873671,31.99,80959.1,3.9,0.96349,5e-05,4.22952]
[1778351873810,31.99,80959.1,3.9,0.96349,5e-05,4.22952]
[1778351873872,31.99,80964.05,3.9,0.96371,5e-05,4.20878]
[1778351880460,32.0,80963.36,3.9,0.96364,5e-05,4.21536]
[1778351885495,32.01,80963.12,3.9,0.9636,5e-05,4.21934]
[1778351886578,32.01,80963.12,3.9,0.9636,5e-05,4.21934]
[1778351886810,32.01,80963.12,3.9,0.9636,5e-05,4.21934]
[1778351886911,32.01,80963.05,3.9,0.96358,5e-05,4.22081]
[1778351892544,32.02,80962.9,3.9,0.96355,5e-05,4.22436]
[1778351894783,32.02,80962.9,3.9,0.96355,5e-05,4.22436]
[1778351894810,32.02,80962.9,3.9,0.96355,5e-05,4.22436]
[1778351894841,32.02,80962.9,3.9,0.96355,5e-05,4.22436]
[1778351895060,32.02,80962.9,3.9,0.96355,5e-05,4.22436]
[1778351895085,32.02,80968.3,3.9,0.96378,5e-05,4.20229]
[1778351897580,32.02,80971.37,3.9,0.96392,5e-05,4.18911]
[1778351904629,32.03,80970.59,3.9,0.96384,5e-05,4.19691]
[1778351906701,32.03,80970.31,3.9,0.96382,5e-05,4.19876]
[1778351906706,32.03,80970.31,3.9,0.96382,5e-05,4.19876]
[1778351906809,32.03,80970.31,3.9,0.96382,5e-05,4.19876]
[1778351906910,32.03,80969.68,3.9,0.9638,5e-05,4.20094]
[1778351913692,32.04,80970.43,3.9,0.96383,5e-05,4.19736]
[1778351918727,32.05,80970.32,3.9,0.96379,5e-05,4.20088]
[1778351920138,32.05,80970.32,3.9,0.96379,5e-05,4.20088]
[1778351920146,32.05,80970.32,3.9,0.96379,5e-05,4.20088]
[1778351920173,32.05,80970.32,3.9,0.96378,5e-05,4.20209]
[1778351920311,32.05,80970.32,3.9,0.96378,5e-05,4.20209]
[1778351921748,32.05,80970.29,3.9,0.96377,5e-05,4.20282]
[1778351926784,32.06,80969.15,3.9,0.96368,5e-05,4.21081]
[1778351930937,32.06,80969.11,3.9,0.96368,5e-05,4.21157]
[1778351930997,32.06,80969.11,3.9,0.96368,5e-05,4.21157]
[1778351931062,32.06,80969.11,3.9,0.96368,5e-05,4.21157]
[1778351931098,32.07,80969.15,3.9,0.96365,5e-05,4.21373]
[1778351932826,32.07,80965.41,3.9,0.96347,5e-05,4.23082]
[1778351933846,32.07,80965.41,3.9,0.96347,5e-05,4.23082]
[1778351934606,32.07,80963.33,3.9,0.96336,5e-05,4.24116]
[1778351934815,32.07,80963.33,3.9,0.96336,5e-05,4.24116]
[1778351934851,32.07,80960.37,3.9,0.96321,5e-05,4.25481]
[1778351935667,32.07,80960.37,3.9,0.96321,5e-05,4.25481]
[1778351935808,32.07,80960.37,3.9,0.96321,5e-05,4.25481]
[1778351935857,32.07,80961.04,3.9,0.96324,5e-05,4.25236]
[1778351942239,32.08,80961.42,3.9,0.96324,5e-05,4.25276]
[1778351942310,32.08,80961.34,3.9,0.96322,5e-05,4.25416]
[1778351947931,32.09,80960.36,3.9,0.96314,5e-05,4.26162]
[1778351950952,32.09,80963.01,3.9,0.96325,5e-05,4.2514]
[1778351951727,32.09,80963.01,3.9,0.96325,5e-05,4.2514]
[1778351951810,32.09,80963.01,3.9,0.96325,5e-05,4.2514]
[1778351951959,32.09,80963.23,3.9,0.96326,5e-05,4.25096]
[1778351952966,32.09,80967.77,3.9,0.96347,5e-05,4.2314]
[1778351954980,32.1,80969.9,3.9,0.96355,5e-05,4.22311]
[1778351957827,32.1,80969.54,3.9,0.96353,5e-05,4.22584]
[1778351959590,32.1,80968.92,3.9,0.96348,5e-05,4.2297]
[1778351965052,32.11,80969.45,3.9,0.96347,5e-05,4.23067]
[1778351971094,32.11,80969.54,3.9,0.96351,5e-05,4.22599]
[1778351976129,32.11,80963.87,3.9,0.96326,5e-05,4.2502]
[1778351981164,32.11,80961.98,3.9,0.96314,5e-05,4.26106]
[1778351982171,32.11,80959.9,3.9,0.96304,5e-05,4.27079]
[1778351983178,32.11,80955.51,3.9,0.96282,5e-05,4.29081]
[1778351987820,32.11,80956.17,3.9,0.96286,5e-05,4.28692]
[1778351988058,32.11,80956.17,3.9,0.96286,5e-05,4.28692]
[1778351993248,32.11,80955.29,3.9,0.96285,5e-05,4.28813]
[1778351996271,32.11,80951.7,3.9,0.96266,5e-05,4.30552]
[1778351996763,32.11,80951.7,3.9,0.96266,5e-05,4.30552]
[1778351996810,32.11,80951.7,3.9,0.96266,5e-05,4.30552]
[1778351997279,32.11,80948.47,3.9,0.9625,5e-05,4.3204]
[1778351998286,32.11,80945.55,3.9,0.96236,5e-05,4.3339]
[1778351999293,32.11,80939.82,3.9,0.96208,5e-05,4.36006]
[1778352001307,32.11,80941.83,3.9,0.96217,5e-05,4.35169]
[1778352006342,32.12,80941.98,3.9,0.96215,5e-05,4.3528]
[1778352011783,32.12,80941.93,3.9,0.96214,5e-05,4.35445]
[1778352015067,32.12,80939.72,3.9,0.96202,5e-05,4.36544]
[1778352020789,32.13,80939.24,3.9,0.96197,5e-05,4.3696]
[1778352020809,32.13,80939.24,3.9,0.96197,5e-05,4.3696]
[1778352020890,32.13,80935.83,3.9,0.9618,5e-05,4.38533]
[1778352027489,32.13,80933.82,3.9,0.96169,5e-05,4.39552]
[1778352029036,32.13,80933.82,3.9,0.96169,5e-05,4.39552]
[1778352029137,32.13,80933.75,3.9,0.96168,5e-05,4.3964]
[1778352029948,32.13,80933.75,3.9,0.96168,5e-05,4.3964]
[1778352030061,32.13,80933.75,3.9,0.96168,5e-05,4.3964]
[1778352035546,32.14,80933.3,3.9,0.96168,5e-05,4.39609]
[1778352040580,32.14,80933.94,3.9,0.96169,5e-05,4.3946]
[1778352045063,32.14,80934.5,3.9,0.96171,5e-05,4.39293]
[1778352045308,32.14,80934.5,3.9,0.96171,5e-05,4.39293]
[1778352045270,32.14,80936.31,3.9,0.96179,5e-05,4.38534]
[1778352045615,32.14,80937.78,3.9,0.96186,5e-05,4.37869]
[1778352046859,32.14,80937.78,3.9,0.96186,5e-05,4.37869]
[1778352047065,32.14,80937.78,3.9,0.96186,5e-05,4.37869]
[1778352053671,32.15,80937.15,3.9,0.96181,5e-05,4.38404]
[1778352058707,32.15,80937.07,3.9,0.96179,5e-05,4.38593]
[1778352062634,32.16,80936.46,3.9,0.96175,5e-05,4.38959]
[1778352062811,32.16,80936.46,3.9,0.96175,5e-05,4.38959]
[1778352064089,32.16,80936.64,3.9,0.96175,5e-05,4.38907]
[1778352064312,32.16,80936.64,3.9,0.96175,5e-05,4.38907]
[1778352064201,32.16,80936.54,3.9,0.96174,5e-05,4.39012]
[1778352069784,32.16,80935.24,3.9,0.96166,5e-05,4.39748]
[1778352070631,32.16,80935.24,3.9,0.96166,5e-05,4.39748]
[1778352070810,32.16,80935.24,3.9,0.96166,5e-05,4.39748]
[1778352077840,32.17,80933.75,3.9,0.96157,5e-05,4.40645]
[1778352082875,32.17,80932.72,3.9,0.9615,5e-05,4.41247]
[1778352087910,32.17,80933.48,3.9,0.96152,5e-05,4.41035]
[1778352092945,32.18,80933.82,3.9,0.96156,5e-05,4.4061]
[1778352098987,32.18,80934.18,3.9,0.96156,5e-05,4.4061]
[1778352104022,32.18,80934.3,3.9,0.96155,5e-05,4.40717]
[1778352108311,32.19,80934.38,3.9,0.96155,5e-05,4.40735]
[1778352108562,32.19,80934.16,3.9,0.96153,5e-05,4.40888]
[1778352109408,32.19,80934.16,3.9,0.96153,5e-05,4.40888]
[1778352109412,32.19,80934.21,3.9,0.96153,5e-05,4.40891]
[1778352109567,32.19,80934.21,3.9,0.96153,5e-05,4.40891]
[1778352115099,32.19,80933.56,3.9,0.96148,5e-05,4.41342]
[1778352115605,32.19,80933.56,3.9,0.96148,5e-05,4.41342]
[1778352115811,32.19,80933.56,3.9,0.96148,5e-05,4.41342]
[1778352122149,32.19,80931.22,3.9,0.96135,5e-05,4.42581]
[1778352124163,32.2,80924.22,3.9,0.961,5e-05,4.45814]
[1778352125173,32.2,80924.22,3.9,0.961,5e-05,4.45814]
[1778352125312,32.2,80924.22,3.9,0.961,5e-05,4.45814]
[1778352128495,32.2,80923.46,3.9,0.96095,5e-05,4.46231]
[1778352128560,32.2,80923.46,3.9,0.96095,5e-05,4.46231]
[1778352129198,32.2,80923.55,3.9,0.96095,5e-05,4.46206]
[1778352131491,32.2,80922.92,3.9,0.96092,5e-05,4.46526]
[1778352131558,32.2,80922.92,3.9,0.96092,5e-05,4.46526]
[1778352136453,32.2,80922.94,3.9,0.96091,5e-05,4.46578]
[1778352137254,32.2,80903.26,3.9,0.95992,5e-05,4.55664]
[1778352138261,32.2,80898.89,3.9,0.9597,5e-05,4.57692]
[1778352140385,32.2,80898.82,3.9,0.9597,5e-05,4.57719]
[1778352142292,32.2,80894.08,3.9,0.95945,5e-05,4.59906]
[1778352143298,32.2,80888.28,3.9,0.95916,5e-05,4.62607]
[1778352146319,32.2,80891.89,3.9,0.95935,5e-05,4.60879]
[1778352147541,32.2,80892.59,3.9,0.95938,5e-05,4.60541]
[1778352147560,32.2,80892.59,3.9,0.95938,5e-05,4.60541]
[1778352148113,32.2,80892.59,3.9,0.95938,5e-05,4.60541]
[1778352148315,32.2,80892.59,3.9,0.95938,5e-05,4.60541]
[1778352148333,32.2,80892.77,3.9,0.9594,5e-05,4.60446]
[1778352153023,32.2,80892.14,3.9,0.9594,5e-05,4.60283]
[1778352153059,32.2,80892.14,3.9,0.9594,5e-05,4.60283]
[1778352154290,32.2,80893.19,3.9,0.95946,5e-05,4.59782]
[1778352154318,32.2,80893.19,3.9,0.95946,5e-05,4.59782]
[1778352154375,32.2,80892.87,3.9,0.95944,5e-05,4.5992]
[1778352159410,32.2,80893.46,3.9,0.95948,5e-05,4.59592]
[1778352162022,32.2,80894.43,3.9,0.95953,5e-05,4.59121]
[1778352162060,32.2,80894.43,3.9,0.95953,5e-05,4.59121]
[1778352164445,32.19,80898.0,3.9,0.95971,5e-05,4.57433]
[1778352166349,32.19,80900.13,3.9,0.95982,5e-05,4.56437]
[1778352166460,32.19,80901.09,3.9,0.95987,5e-05,4.55988]
[1778352166558,32.19,80901.09,3.9,0.95987,5e-05,4.55988]
[1778352169109,32.19,80902.85,3.9,0.95996,5e-05,4.55165]
[1778352169308,32.19,80902.85,3.9,0.95996,5e-05,4.55165]
[1778352173509,32.19,80906.52,3.9,0.96015,5e-05,4.53459]
[1778352178544,32.19,80906.94,3.9,0.96017,5e-05,4.53264]
[1778352179724,32.19,80906.94,3.9,0.96017,5e-05,4.53264]
[1778352179730,32.19,80906.94,3.9,0.96017,5e-05,4.53264]
[1778352179809,32.19,80906.94,3.9,0.96017,5e-05,4.53264]
[1778352179825,32.19,80906.94,3.9,0.96017,5e-05,4.53264]
[1778352185742,32.19,80907.85,3.9,0.96022,5e-05,4.52842]
[1778352185808,32.19,80907.85,3.9,0.96022,5e-05,4.52842]
[1778352185841,32.19,80907.85,3.9,0.96022,5e-05,4.52842]
[1778352186059,32.19,80907.85,3.9,0.96022,5e-05,4.52842]
[1778352186069,32.19,80907.82,3.9,0.96022,5e-05,4.52857]
[1778352191635,32.19,80909.67,3.9,0.96031,5e-05,4.52008]
[1778352196012,32.19,80909.71,3.9,0.96031,5e-05,4.51993]
[1778352196066,32.19,80909.71,3.9,0.96031,5e-05,4.51993]
[1778352200243,32.19,80910.28,3.9,0.96034,5e-05,4.5174]
[1778352200313,32.19,80910.28,3.9,0.96034,5e-05,4.5174]
[1778352200344,32.19,80911.52,3.9,0.9604,5e-05,4.51174]
[1778352201120,32.19,80911.52,3.9,0.9604,5e-05,4.51174]
[1778352201309,32.19,80911.52,3.9,0.9604,5e-05,4.51174]
[1778352207572,32.19,80911.8,3.9,0.96041,5e-05,4.51052]
[1778352207810,32.19,80911.8,3.9,0.96041,5e-05,4.51052]
[1778352210101,32.2,80912.03,3.9,0.96042,5e-05,4.50968]
[1778352210202,32.2,80912.03,3.9,0.96042,5e-05,4.50968]
[1778352210303,32.2,80909.91,3.9,0.96031,5e-05,4.51951]
[1778352214333,32.2,80910.31,3.9,0.96037,5e-05,4.51362]
[1778352214559,32.2,80910.71,3.9,0.96039,5e-05,4.51188]
[1778352222852,32.2,80910.5,3.9,0.96037,5e-05,4.51315]
[1778352227529,32.2,80910.61,3.9,0.96038,5e-05,4.51269]
[1778352227560,32.2,80910.61,3.9,0.96038,5e-05,4.51269]
[1778352230175,32.2,80910.51,3.9,0.96037,5e-05,4.51336]
[1778352230311,32.2,80910.51,3.9,0.96037,5e-05,4.51336]
[1778352230412,32.2,80910.51,3.9,0.96037,5e-05,4.51345]
[1778352233160,32.2,80908.92,3.9,0.96029,5e-05,4.52082]
[1778352233310,32.2,80908.92,3.9,0.96029,5e-05,4.52082]
[1778352238964,32.2,80908.81,3.9,0.96028,5e-05,4.52151]
[1778352243999,32.2,80908.88,3.9,0.96028,5e-05,4.52133]
[1778352249034,32.2,80908.77,3.9,0.96028,5e-05,4.52197]
[1778352254069,32.2,80908.84,3.9,0.96028,5e-05,4.52176]
[1778352262383,32.2,80907.69,3.9,0.96022,5e-05,4.52716]
[1778352262474,32.2,80907.69,3.9,0.96022,5e-05,4.52716]
[1778352264140,32.2,80900.62,3.9,0.95986,5e-05,4.55996]
[1778352265350,32.2,80900.62,3.9,0.95986,5e-05,4.55996]
[1778352265560,32.2,80900.62,3.9,0.95986,5e-05,4.55996]
[1778352265395,32.2,80901.46,3.9,0.9599,5e-05,4.55601]
[1778352270093,32.2,80901.26,3.9,0.95989,5e-05,4.55688]
[1778352270316,32.2,80901.26,3.9,0.95989,5e-05,4.55688]
[1778352277231,32.2,80899.14,3.9,0.95982,5e-05,4.56223]
[1778352279784,32.2,80898.11,3.9,0.95977,5e-05,4.56696]
[1778352279810,32.2,80898.11,3.9,0.95977,5e-05,4.56696]
[1778352280252,32.2,80898.14,3.9,0.95977,5e-05,4.56672]
[1778352285287,32.2,80898.94,3.9,0.95982,5e-05,4.56276]
[1778352290322,32.2,80898.76,3.9,0.95981,5e-05,4.56337]
[1778352294697,32.2,80898.74,3.9,0.95981,5e-05,4.56332]
[1778352294810,32.2,80897.66,3.9,0.95976,5e-05,4.56828]
[1778352297824,32.2,80896.57,3.9,0.9597,5e-05,4.57317]
[1778352298811,32.2,80896.77,3.9,0.95971,5e-05,4.57218]
[1778352299060,32.2,80896.77,3.9,0.95971,5e-05,4.57218]
[1778352299385,32.2,80895.26,3.9,0.95964,5e-05,4.57914]
[1778352304420,32.19,80895.13,3.9,0.95964,5e-05,4.5794]
[1778352314491,32.19,80893.53,3.9,0.95956,5e-05,4.58619]
[1778352321540,32.19,80891.78,3.9,0.95948,5e-05,4.59377]
[1778352326575,32.19,80889.65,3.9,0.95937,5e-05,4.60326]
[1778352329596,32.19,80884.37,3.9,0.9591,5e-05,4.62762]
[1778352338659,32.19,80884.17,3.9,0.95914,5e-05,4.62314]
[1778352343694,32.19,80884.49,3.9,0.95917,5e-05,4.62092]
[1778352348729,32.18,80883.95,3.9,0.95915,5e-05,4.62274]
[1778352353764,32.18,80881.24,3.9,0.95901,5e-05,4.63464]
[1778352358799,32.18,80881.3,3.9,0.95903,5e-05,4.63355]
[1778352363834,32.18,80880.4,3.9,0.95899,5e-05,4.63697]
[1778352368869,32.18,80876.95,3.9,0.95882,5e-05,4.65231]
[1778352370883,32.17,80873.47,3.9,0.95864,5e-05,4.66832]
[1778352373665,32.17,80872.97,3.9,0.95862,5e-05,4.67046]
[1778352374911,32.17,80866.8,3.9,0.9583,5e-05,4.69892]
[1778352376559,32.17,80866.8,3.9,0.9583,5e-05,4.69892]
[1778352378022,32.17,80865.09,3.9,0.95822,5e-05,4.70648]
[1778352378063,32.17,80865.09,3.9,0.95822,5e-05,4.70648]
[1778352378162,32.17,80863.82,3.9,0.95816,5e-05,4.71223]
[1778352379946,32.17,80858.78,3.9,0.9579,5e-05,4.73561]
[1778352381924,32.17,80857.81,3.9,0.95785,5e-05,4.7399]
[1778352382065,32.17,80857.81,3.9,0.95785,5e-05,4.7399]
[1778352382166,32.17,80862.41,3.9,0.95809,5e-05,4.71767]
[1778352382967,32.17,80858.38,3.9,0.95789,5e-05,4.73654]
[1778352387433,32.16,80861.43,3.9,0.95806,5e-05,4.72102]
[1778352387563,32.16,80861.43,3.9,0.95806,5e-05,4.72102]
[1778352387810,32.16,80861.43,3.9,0.95806,5e-05,4.72102]
[1778352388060,32.16,80862.09,3.9,0.9581,5e-05,4.71726]
[1778352388160,32.16,80862.36,3.9,0.95811,5e-05,4.71597]
[1778352391023,32.16,80869.44,3.9,0.95853,5e-05,4.67733]
[1778352392030,32.16,80874.96,3.9,0.95882,5e-05,4.65104]
[1778352393365,32.16,80874.96,3.9,0.95882,5e-05,4.65104]
[1778352393562,32.16,80874.96,3.9,0.95882,5e-05,4.65104]
[1778352399079,32.16,80875.11,3.9,0.95884,5e-05,4.6489]
[1778352404114,32.16,80875.11,3.9,0.95886,5e-05,4.64788]
[1778352409149,32.15,80875.27,3.9,0.95887,5e-05,4.64612]
[1778352412059,32.15,80875.27,3.9,0.95887,5e-05,4.64612]
[1778352412312,32.15,80875.27,3.9,0.95887,5e-05,4.64612]
[1778352412877,32.15,80875.27,3.9,0.95888,5e-05,4.64532]
[1778352413062,32.15,80875.27,3.9,0.95888,5e-05,4.64532]
[1778352413177,32.15,80875.47,3.9,0.95889,5e-05,4.64438]
[1778352418212,32.15,80875.51,3.9,0.95891,5e-05,4.64321]
[1778352423247,32.15,80875.51,3.9,0.95892,5e-05,4.64222]
[1778352424469,32.15,80875.51,3.9,0.95892,5e-05,4.64222]
[1778352424561,32.15,80875.51,3.9,0.95892,5e-05,4.64222]
[1778352429243,32.14,80874.31,3.9,0.95887,5e-05,4.64689]
[1778352429315,32.14,80874.31,3.9,0.95887,5e-05,4.64689]
[1778352430330,32.14,80875.11,3.9,0.95891,5e-05,4.64273]
[1778352430565,32.14,80875.11,3.9,0.95891,5e-05,4.64273]
[1778352430568,32.14,80875.11,3.9,0.95891,5e-05,4.64253]
[1778352437345,32.14,80875.29,3.9,0.95894,5e-05,4.64052]
[1778352441226,32.14,80874.44,3.9,0.9589,5e-05,4.64375]
[1778352441312,32.14,80874.44,3.9,0.9589,5e-05,4.64375]
[1778352449429,32.13,80874.11,3.9,0.9589,5e-05,4.64356]
[1778352452817,32.13,80873.63,3.9,0.95891,5e-05,4.64131]
[1778352453061,32.13,80872.75,3.9,0.95887,5e-05,4.64527]
[1778352454122,32.13,80873.42,3.9,0.95891,5e-05,4.64193]
[1778352454310,32.13,80873.42,3.9,0.95891,5e-05,4.64193]
[1778352454468,32.13,80874.14,3.9,0.95895,5e-05,4.63836]
[1778352460510,32.13,80874.12,3.9,0.95896,5e-05,4.63741]
[1778352466552,32.13,80876.37,3.9,0.95908,5e-05,4.62589]
[1778352467641,32.13,80876.37,3.9,0.95908,5e-05,4.62589]
[1778352467808,32.13,80876.37,3.9,0.95908,5e-05,4.62589]
[1778352472594,32.13,80880.94,3.9,0.95933,5e-05,4.60357]
[1778352473637,32.13,80880.94,3.9,0.95933,5e-05,4.60357]
[1778352473810,32.13,80880.94,3.9,0.95933,5e-05,4.60357]
[1778352475394,32.12,80883.97,3.9,0.95949,5e-05,4.58919]
[1778352475560,32.12,80883.97,3.9,0.95949,5e-05,4.58919]
[1778352475615,32.12,80885.61,3.9,0.95957,5e-05,4.58144]
[1778352477629,32.12,80889.01,3.9,0.95975,5e-05,4.56547]
[1778352482664,32.12,80888.77,3.9,0.95974,5e-05,4.56635]
[1778352483692,32.12,80888.77,3.9,0.95974,5e-05,4.56635]
[1778352483810,32.12,80888.77,3.9,0.95974,5e-05,4.56635]
[1778352487442,32.12,80889.13,3.9,0.95976,5e-05,4.5645]
[1778352487559,32.12,80889.13,3.9,0.95976,5e-05,4.5645]
[1778352487699,32.12,80889.35,3.9,0.95977,5e-05,4.56344]
[1778352495755,32.12,80889.47,3.9,0.95978,5e-05,4.56262]
[1778352497446,32.12,80889.47,3.9,0.95978,5e-05,4.56262]
[1778352497560,32.12,80889.47,3.9,0.95978,5e-05,4.56262]
[1778352508848,32.12,80889.4,3.9,0.95978,5e-05,4.5626]
[1778352513769,32.12,80889.43,3.9,0.95982,5e-05,4.5583]
[1778352513811,32.12,80889.43,3.9,0.95982,5e-05,4.5583]
[1778352515221,32.12,80889.75,3.9,0.95983,5e-05,4.55678]
[1778352515313,32.12,80889.75,3.9,0.95983,5e-05,4.55678]
[1778352515897,32.12,80890.64,3.9,0.95988,5e-05,4.55264]
[1778352520932,32.12,80891.37,3.9,0.95992,5e-05,4.54927]
[1778352521403,32.12,80891.37,3.9,0.95992,5e-05,4.54927]
[1778352521567,32.12,80891.37,3.9,0.95992,5e-05,4.54927]
[1778352526974,32.12,80890.86,3.9,0.95989,5e-05,4.55166]
[1778352532012,32.12,80889.33,3.9,0.95981,5e-05,4.5588]
[1778352533740,32.12,80889.33,3.9,0.95981,5e-05,4.5588]
[1778352533814,32.12,80889.33,3.9,0.95981,5e-05,4.5588]
[1778352534025,32.12,80884.58,3.9,0.95957,5e-05,4.5809]
[1778352535924,32.12,80884.58,3.9,0.95957,5e-05,4.5809]
[1778352535970,32.12,80875.18,3.9,0.95908,5e-05,4.62476]
[1778352536062,32.12,80875.18,3.9,0.95908,5e-05,4.62476]
[1778352540788,32.12,80871.99,3.9,0.95892,5e-05,4.63936]
[1778352540811,32.12,80871.99,3.9,0.95892,5e-05,4.63936]
[1778352546109,32.12,80872.05,3.9,0.95894,5e-05,4.63809]
[1778352554165,32.12,80875.45,3.9,0.95913,5e-05,4.62103]
[1778352555568,32.12,80875.45,3.9,0.95913,5e-05,4.62103]
[1778352555810,32.12,80875.45,3.9,0.95913,5e-05,4.62103]
[1778352555898,32.12,80879.98,3.9,0.95936,5e-05,4.59961]
[1778352556181,32.12,80883.51,3.9,0.95954,5e-05,4.5831]
[1778352557477,32.12,80883.51,3.9,0.95954,5e-05,4.5831]
[1778352557561,32.12,80883.51,3.9,0.95954,5e-05,4.5831]
[1778352557661,32.12,80884.85,3.9,0.95961,5e-05,4.57677]
[1778352562669,32.11,80884.86,3.9,0.95961,5e-05,4.57666]
[1778352562809,32.11,80884.86,3.9,0.95961,5e-05,4.57666]
[1778352572411,32.11,80888.75,3.9,0.95982,5e-05,4.55828]
[1778352574058,32.11,80888.75,3.9,0.95985,5e-05,4.5541]
[1778352574307,32.11,80888.75,3.9,0.95985,5e-05,4.5541]
[1778352579145,32.11,80890.26,3.9,0.95993,5e-05,4.54702]
[1778352579316,32.11,80890.26,3.9,0.95993,5e-05,4.54702]
[1778352579343,32.11,80890.38,3.9,0.95993,5e-05,4.54647]
[1778352582515,32.11,80890.38,3.9,0.95993,5e-05,4.54647]
[1778352582561,32.11,80890.38,3.9,0.95993,5e-05,4.54647]
[1778352585385,32.11,80894.15,3.9,0.96013,5e-05,4.52903]
[1778352588215,32.11,80896.33,3.9,0.96024,5e-05,4.51899]
[1778352588309,32.11,80896.33,3.9,0.96024,5e-05,4.51899]
[1778352588984,32.11,80896.33,3.9,0.96024,5e-05,4.51899]
[1778352589061,32.11,80895.41,3.9,0.96019,5e-05,4.52329]
[1778352589413,32.11,80894.03,3.9,0.96012,5e-05,4.52973]
[1778352596462,32.11,80893.83,3.9,0.96011,5e-05,4.53084]
[1778352597833,32.11,80893.83,3.9,0.96011,5e-05,4.53084]
[1778352598060,32.11,80893.87,3.9,0.96011,5e-05,4.5307]
[1778352603511,32.12,80894.31,3.9,0.96013,5e-05,4.52879]
[1778352608546,32.12,80894.45,3.9,0.96013,5e-05,4.52829]
[1778352612540,32.12,80893.41,3.9,0.96008,5e-05,4.53317]
[1778352613434,32.12,80893.39,3.9,0.96008,5e-05,4.53328]
[1778352613562,32.12,80893.39,3.9,0.96008,5e-05,4.53328]
[1778352613661,32.12,80893.39,3.9,0.96008,5e-05,4.53329]
[1778352618618,32.12,80896.7,3.9,0.96025,5e-05,4.51812]
[1778352623653,32.12,80895.25,3.9,0.96017,5e-05,4.52499]
[1778352628781,32.12,80892.73,3.9,0.96004,5e-05,4.53674]
[1778352628813,32.12,80892.73,3.9,0.96004,5e-05,4.53674]
[1778352628882,32.12,80891.72,3.9,0.95999,5e-05,4.54143]
[1778352636745,32.12,80892.65,3.9,0.96007,5e-05,4.53301]
[1778352643794,32.13,80891.57,3.9,0.95997,5e-05,4.54251]
[1778352649836,32.14,80891.49,3.9,0.95992,5e-05,4.54668]
[1778352655878,32.14,80891.84,3.9,0.9599,5e-05,4.54882]
[1778352661920,32.15,80891.89,3.9,0.95986,5e-05,4.5523]
[1778352664941,32.16,80896.01,3.9,0.96005,5e-05,4.53507]
[1778352669977,32.16,80896.44,3.9,0.96006,5e-05,4.53436]
[1778352676019,32.16,80896.94,3.9,0.96007,5e-05,4.53299]
[1778352681054,32.16,80895.47,3.9,0.95999,5e-05,4.54057]
[1778352686089,32.17,80895.68,3.9,0.95999,5e-05,4.54029]
[1778352699180,32.17,80895.78,3.9,0.96001,5e-05,4.53755]
[1778352710258,32.17,80895.75,3.9,0.95999,5e-05,4.53927]
[1778352715293,32.18,80895.77,3.9,0.95999,5e-05,4.5399]
[1778352724356,32.18,80896.3,3.9,0.96,5e-05,4.53874]
[1778352730398,32.18,80896.06,3.9,0.95998,5e-05,4.54069]
[1778352736441,32.18,80896.15,3.9,0.95997,5e-05,4.54111]
[1778352742483,32.19,80896.11,3.9,0.95996,5e-05,4.54212]
[1778352747519,32.19,80896.13,3.9,0.95996,5e-05,4.5427]
[1778352753561,32.19,80896.16,3.9,0.95998,5e-05,4.53927]
[1778352759603,32.19,80896.19,3.9,0.95998,5e-05,4.53996]
[1778352772694,32.19,80896.19,3.9,0.95996,5e-05,4.54175]
[1778352779743,32.2,80896.11,3.9,0.95994,5e-05,4.5432]
[1778352785785,32.2,80896.34,3.9,0.95994,5e-05,4.54293]
[1778352789813,32.2,80904.75,3.9,0.96036,5e-05,4.50463]
[1778352791827,32.2,80907.85,3.9,0.96052,5e-05,4.49077]
[1778352793841,32.2,80912.66,3.9,0.96075,5e-05,4.46915]
[1778352798876,32.21,80913.62,3.9,0.96079,5e-05,4.466]
[1778352801897,32.21,80910.22,3.9,0.96061,5e-05,4.48228]
[1778352806932,32.21,80910.91,3.9,0.96063,5e-05,4.48021]
[1778352811967,32.21,80910.59,3.9,0.96064,5e-05,4.47871]
[1778352818009,32.22,80910.24,3.9,0.9606,5e-05,4.48166]
[1778352823050,32.22,80910.41,3.9,0.9606,5e-05,4.48205]
[1778352829092,32.22,80910.49,3.9,0.96059,5e-05,4.48308]
[1778352834128,32.22,80910.24,3.9,0.96056,5e-05,4.48534]
[1778352837149,32.23,80906.6,3.9,0.96037,5e-05,4.50272]
[1778352850241,32.23,80905.2,3.9,0.96028,5e-05,4.51144]
[1778352857290,32.23,80904.63,3.9,0.96024,5e-05,4.51526]
[1778352863333,32.24,80904.62,3.9,0.96023,5e-05,4.51628]
[1778352869376,32.24,80904.57,3.9,0.96021,5e-05,4.51748]
[1778352877432,32.24,80904.54,3.9,0.96023,5e-05,4.5148]
[1778352882467,32.24,80903.32,3.9,0.96016,5e-05,4.52123]
[1778352887502,32.24,80900.97,3.9,0.96003,5e-05,4.53278]
[1778352896565,32.25,80901.1,3.9,0.96003,5e-05,4.5334]
[1778352901600,32.25,80901.23,3.9,0.96003,5e-05,4.53349]
[1778352906635,32.25,80901.4,3.9,0.96003,5e-05,4.53341]
[1778352912677,32.25,80900.83,3.9,0.95999,5e-05,4.53687]
[1778352919726,32.26,80901.37,3.9,0.96001,5e-05,4.53533]
[1778352924761,32.26,80900.36,3.9,0.95995,5e-05,4.54068]
[1778352931810,32.26,80899.65,3.9,0.95994,5e-05,4.54069]
[1778352939866,32.26,80899.17,3.9,0.9599,5e-05,4.54385]
[1778352941415,32.26,80898.91,3.9,0.95989,5e-05,4.54517]
[1778352941561,32.26,80898.91,3.9,0.95989,5e-05,4.54517]
[1778352941880,32.26,80898.71,3.9,0.95988,5e-05,4.54623]
[1778352946915,32.26,80895.58,3.9,0.95971,5e-05,4.56132]
[1778352947934,32.26,80888.56,3.9,0.95935,5e-05,4.59407]
[1778352948931,32.26,80885.79,3.9,0.9592,5e-05,4.60715]
[1778352952959,32.26,80889.5,3.9,0.95939,5e-05,4.59]
[1778352957994,32.26,80891.04,3.9,0.95947,5e-05,4.58318]
[1778352963031,32.27,80889.56,3.9,0.95939,5e-05,4.59043]
[1778352968066,32.27,80887.4,3.9,0.95927,5e-05,4.60078]
[1778352973101,32.27,80887.95,3.9,0.9593,5e-05,4.59845]
[1778352978137,32.27,80887.43,3.9,0.95927,5e-05,4.60113]
[1778352984179,32.27,80887.16,3.9,0.95925,5e-05,4.60267]
[1778352994249,32.27,80886.95,3.9,0.95927,5e-05,4.59993]
[1778352999284,32.27,80888.54,3.9,0.95935,5e-05,4.59281]
[1778353004322,32.27,80889.11,3.9,0.95938,5e-05,4.59045]
[1778353010364,32.27,80888.76,3.9,0.95935,5e-05,4.5925]
[1778353015399,32.27,80888.69,3.9,0.95935,5e-05,4.59316]
[1778353021441,32.27,80888.57,3.9,0.95934,5e-05,4.59413]
[1778353027483,32.27,80888.41,3.9,0.95934,5e-05,4.59345]
[1778353032518,32.26,80889.22,3.9,0.95943,5e-05,4.58549]
[1778353037556,32.26,80889.12,3.9,0.95944,5e-05,4.58458]
[1778353042591,32.26,80889.01,3.9,0.95943,5e-05,4.58557]
[1778353049640,32.26,80888.98,3.9,0.95942,5e-05,4.58638]
[1778353054675,32.26,80889.23,3.9,0.95946,5e-05,4.58157]
[1778353059710,32.26,80889.19,3.9,0.95946,5e-05,4.58226]
[1778353064745,32.26,80888.98,3.9,0.95944,5e-05,4.58372]
[1778353069780,32.26,80888.43,3.9,0.95941,5e-05,4.58675]
[1778353075822,32.27,80887.58,3.9,0.95936,5e-05,4.59124]
[1778353086899,32.27,80887.21,3.9,0.95933,5e-05,4.59385]
[1778353092941,32.27,80887.69,3.9,0.95935,5e-05,4.59208]
[1778353098983,32.27,80887.86,3.9,0.95935,5e-05,4.59174]
[1778353110061,32.27,80887.76,3.9,0.95934,5e-05,4.59304]
[1778353115096,32.27,80888.01,3.9,0.95938,5e-05,4.58817]
[1778353123152,32.27,80887.58,3.9,0.95935,5e-05,4.59076]
[1778353128187,32.27,80887.93,3.9,0.95936,5e-05,4.58949]
[1778353135896,32.28,80888.08,3.9,0.95937,5e-05,4.58909]
[1778353142286,32.28,80888.08,3.9,0.95936,5e-05,4.58985]
[1778353151349,32.28,80888.15,3.9,0.95936,5e-05,4.59025]
[1778353155377,32.28,80895.7,3.9,0.95974,5e-05,4.5555]
[1778353157391,32.28,80899.71,3.9,0.95994,5e-05,4.53725]
[1778353162426,32.28,80900.63,3.9,0.95998,5e-05,4.53384]
[1778353175518,32.29,80900.4,3.9,0.95998,5e-05,4.53301]
[1778353180553,32.29,80899.49,3.9,0.95992,5e-05,4.53803]
[1778353185588,32.29,80899.31,3.9,0.9599,5e-05,4.5396]
[1778353191630,32.29,80898.12,3.9,0.95983,5e-05,4.54594]
[1778353198681,32.3,80898.09,3.9,0.95982,5e-05,4.54705]
[1778353201700,32.29,80902.52,3.9,0.96005,5e-05,4.5261]
[1778353206735,32.29,80903.4,3.9,0.96011,5e-05,4.5211]
[1778353216805,32.3,80903.44,3.9,0.96009,5e-05,4.52263]
[1778353223854,32.3,80904.79,3.9,0.96015,5e-05,4.51747]
[1778353225871,32.3,80909.57,3.9,0.96039,5e-05,4.4958]
[1778353230906,32.3,80912.27,3.9,0.96051,5e-05,4.48436]
[1778353233927,32.3,80917.09,3.9,0.96078,5e-05,4.45889]
[1778353239969,32.31,80917.2,3.9,0.96077,5e-05,4.45992]
[1778353245012,32.31,80917.98,3.9,0.96079,5e-05,4.45768]
[1778353250039,32.31,80917.98,3.9,0.96078,5e-05,4.45906]
[1778353260109,32.32,80917.68,3.9,0.96073,5e-05,4.46334]
[1778353262123,32.32,80913.34,3.9,0.96051,5e-05,4.48377]
[1778353263130,32.32,80907.2,3.9,0.96019,5e-05,4.51224]
[1778353265144,32.32,80905.77,3.9,0.96012,5e-05,4.51929]
[1778353270179,32.33,80905.14,3.9,0.96007,5e-05,4.52316]
[1778353276335,32.33,80906.55,3.9,0.96014,5e-05,4.51743]
[1778353283270,32.33,80906.52,3.9,0.96012,5e-05,4.51943]
[1778353288305,32.33,80906.27,3.9,0.96009,5e-05,4.52147]
[1778353299384,32.34,80905.12,3.9,0.96005,5e-05,4.52458]
[1778353304418,32.34,80905.55,3.9,0.96006,5e-05,4.52344]
[1778353310460,32.34,80905.59,3.9,0.96006,5e-05,4.52373]
[1778353315495,32.34,80906.0,3.9,0.96008,5e-05,4.52213]
[1778353320535,32.34,80904.9,3.9,0.96002,5e-05,4.52713]
[1778353326577,32.34,80904.88,3.9,0.96001,5e-05,4.5278]
[1778353331612,32.33,80905.15,3.9,0.96007,5e-05,4.52275]
[1778353336649,32.33,80905.3,3.9,0.96012,5e-05,4.5183]
[1778353342691,32.32,80907.83,3.9,0.96029,5e-05,4.50225]
[1778353351754,32.32,80907.96,3.9,0.96031,5e-05,4.49924]
[1778353356789,32.32,80907.96,3.9,0.9603,5e-05,4.50017]
[1778353363838,32.32,80907.99,3.9,0.96029,5e-05,4.50131]
[1778353372901,32.33,80908.03,3.9,0.96028,5e-05,4.50273]
[1778353377936,32.33,80908.71,3.9,0.9603,5e-05,4.50048]
[1778353382971,32.33,80910.53,3.9,0.96038,5e-05,4.493]
[1778353388007,32.33,80912.79,3.9,0.96049,5e-05,4.48364]
[1778353393041,32.34,80912.84,3.9,0.96048,5e-05,4.4844]
[1778353398076,32.34,80910.83,3.9,0.96037,5e-05,4.49457]
[1778353401101,32.34,80905.86,3.9,0.96011,5e-05,4.51788]
[1778353402107,32.34,80897.93,3.9,0.95971,5e-05,4.55461]
[1778353404121,32.34,80894.82,3.9,0.95955,5e-05,4.56914]
[1778353406135,32.34,80885.38,3.9,0.95906,5e-05,4.61315]
[1778353407142,32.34,80879.3,3.9,0.95874,5e-05,4.64156]
[1778353413184,32.34,80878.09,3.9,0.95872,5e-05,4.64264]
[1778353426714,32.34,80878.48,3.9,0.95874,5e-05,4.64054]
[1778353428566,32.34,80877.67,3.9,0.95871,5e-05,4.64362]
[1778353436349,32.34,80878.39,3.9,0.95875,5e-05,4.63981]
[1778353441653,32.34,80879.01,3.9,0.95879,5e-05,4.6367]
[1778353441811,32.34,80879.01,3.9,0.95879,5e-05,4.6367]
[1778353441912,32.34,80878.94,3.9,0.95878,5e-05,4.63694]
[1778353449440,32.34,80878.02,3.9,0.95874,5e-05,4.6409]
[1778353451172,32.34,80878.02,3.9,0.95874,5e-05,4.6409]
[1778353451229,32.34,80878.02,3.9,0.95874,5e-05,4.6409]
[1778353451315,32.34,80878.02,3.9,0.95874,5e-05,4.6409]
[1778353451454,32.33,80878.24,3.9,0.95875,5e-05,4.63978]
[1778353456490,32.33,80878.27,3.9,0.95876,5e-05,4.63944]
[1778353462532,32.33,80877.72,3.9,0.95873,5e-05,4.64177]
[1778353467567,32.33,80877.58,3.9,0.95872,5e-05,4.64222]
[1778353475749,32.33,80877.79,3.9,0.95874,5e-05,4.6412]
[1778353475795,32.33,80877.79,3.9,0.95874,5e-05,4.6412]
[1778353475811,32.33,80877.79,3.9,0.95874,5e-05,4.6412]
[1778353475850,32.33,80877.79,3.9,0.95877,5e-05,4.63678]
[1778353485693,32.33,80875.68,3.9,0.95867,5e-05,4.64632]
[1778353487488,32.33,80874.62,3.9,0.95861,5e-05,4.65126]
[1778353487496,32.33,80874.62,3.9,0.95861,5e-05,4.65126]
[1778353487561,32.33,80874.62,3.9,0.95861,5e-05,4.65126]
[1778353487707,32.33,80874.55,3.9,0.95861,5e-05,4.65154]
[1778353494756,32.33,80873.29,3.9,0.95855,5e-05,4.65708]
[1778353500798,32.33,80873.64,3.9,0.95857,5e-05,4.65515]
[1778353501628,32.33,80873.64,3.9,0.95857,5e-05,4.65515]
[1778353501645,32.33,80873.64,3.9,0.95857,5e-05,4.65515]
[1778353501811,32.33,80873.64,3.9,0.95857,5e-05,4.65515]
[1778353501912,32.33,80874.38,3.9,0.95861,5e-05,4.65163]
[1778353505833,32.33,80870.56,3.9,0.95841,5e-05,4.66944]
[1778353506435,32.33,80870.56,3.9,0.95841,5e-05,4.66944]
[1778353506562,32.33,80870.56,3.9,0.95841,5e-05,4.66944]
[1778353506840,32.33,80869.58,3.9,0.95836,5e-05,4.67398]
[1778353508957,32.33,80869.61,3.9,0.95836,5e-05,4.67376]
[1778353509061,32.33,80869.41,3.9,0.95835,5e-05,4.67461]
[1778353515903,32.33,80871.52,3.9,0.95847,5e-05,4.66406]
[1778353517823,32.33,80871.59,3.9,0.95847,5e-05,4.66364]
[1778353517870,32.33,80871.59,3.9,0.95847,5e-05,4.66364]
[1778353517917,32.33,80871.16,3.9,0.95845,5e-05,4.66558]
[1778353518062,32.33,80871.16,3.9,0.95845,5e-05,4.66558]
[1778353518924,32.33,80870.95,3.9,0.95844,5e-05,4.66647]
[1778353522959,32.33,80878.95,3.9,0.95886,5e-05,4.62856]
[1778353523961,32.33,80882.83,3.9,0.95906,5e-05,4.6104]
[1778353525200,32.33,80885.4,3.9,0.9592,5e-05,4.59841]
[1778353525311,32.33,80885.4,3.9,0.9592,5e-05,4.59841]
[1778353525976,32.33,80887.44,3.9,0.9593,5e-05,4.58894]
[1778353526983,32.33,80891.02,3.9,0.95949,5e-05,4.57216]
[1778353527990,32.33,80896.14,3.9,0.95975,5e-05,4.54833]
[1778353528686,32.33,80896.14,3.9,0.95975,5e-05,4.54833]
[1778353528744,32.33,80896.14,3.9,0.95975,5e-05,4.54833]
[1778353528811,32.33,80896.14,3.9,0.95975,5e-05,4.54833]
[1778353528997,32.33,80897.98,3.9,0.95985,5e-05,4.53975]
[1778353532021,32.33,80895.66,3.9,0.95976,5e-05,4.54619]
[1778353534328,32.32,80896.14,3.9,0.95979,5e-05,4.5439]
[1778353534386,32.32,80896.14,3.9,0.95979,5e-05,4.5439]
[1778353534564,32.32,80896.14,3.9,0.95979,5e-05,4.5439]
[1778353534592,32.32,80896.32,3.9,0.95981,5e-05,4.54202]
[1778353536047,32.32,80899.34,3.9,0.95997,5e-05,4.52711]
[1778353541965,32.31,80899.12,3.9,0.96,5e-05,4.52433]
[1778353542010,32.31,80899.23,3.9,0.96003,5e-05,4.52193]
[1778353542061,32.31,80899.23,3.9,0.96003,5e-05,4.52193]
[1778353542067,32.31,80899.23,3.9,0.96003,5e-05,4.52193]
[1778353542311,32.31,80899.23,3.9,0.96003,5e-05,4.52193]
[1778353542412,32.31,80898.92,3.9,0.96001,5e-05,4.52336]
[1778353548131,32.29,80899.46,3.9,0.9601,5e-05,4.51524]
[1778353551768,32.29,80899.51,3.9,0.96011,5e-05,4.51408]
[1778353551810,32.29,80899.51,3.9,0.96011,5e-05,4.51408]
[1778353551902,32.29,80899.51,3.9,0.96011,5e-05,4.51408]
[1778353551910,32.28,80899.43,3.9,0.96014,5e-05,4.51166]
[1778353552061,32.28,80899.43,3.9,0.96014,5e-05,4.51166]
[1778353552159,32.28,80895.56,3.9,0.95994,5e-05,4.52952]
[1778353557194,32.28,80894.33,3.9,0.9599,5e-05,4.53367]
[1778353559923,32.28,80894.33,3.9,0.9599,5e-05,4.53367]
[1778353560454,32.28,80894.39,3.9,0.9599,5e-05,4.53378]
[1778353560562,32.28,80894.39,3.9,0.9599,5e-05,4.53378]
[1778353560585,32.28,80894.39,3.9,0.9599,5e-05,4.53378]
[1778353560811,32.28,80894.39,3.9,0.9599,5e-05,4.53378]
[1778353560912,32.28,80894.4,3.9,0.9599,5e-05,4.53386]
[1778353568271,32.28,80894.41,3.9,0.95989,5e-05,4.53471]
[1778353572299,32.29,80890.1,3.9,0.95966,5e-05,4.55516]
[1778353573306,32.29,80877.92,3.9,0.95903,5e-05,4.61198]
[1778353574601,32.29,80877.92,3.9,0.95903,5e-05,4.61198]
[1778353574610,32.29,80877.92,3.9,0.95903,5e-05,4.61198]
[1778353574811,32.29,80877.92,3.9,0.95903,5e-05,4.61198]
[1778353574912,32.29,80872.01,3.9,0.95873,5e-05,4.63962]
[1778353580355,32.29,80871.81,3.9,0.95872,5e-05,4.64034]
[1778353585390,32.28,80871.88,3.9,0.95872,5e-05,4.63982]
[1778353590425,32.28,80872.12,3.9,0.95874,5e-05,4.63853]
[1778353595460,32.28,80872.13,3.9,0.95877,5e-05,4.63424]
[1778353601846,32.28,80872.09,3.9,0.95877,5e-05,4.63441]
[1778353603491,32.28,80872.09,3.9,0.95877,5e-05,4.63437]
[1778353603535,32.28,80872.09,3.9,0.95877,5e-05,4.63437]
[1778353603561,32.28,80872.09,3.9,0.95877,5e-05,4.63437]
[1778353603589,32.28,80872.06,3.9,0.95877,5e-05,4.63449]
[1778353610565,32.28,80872.07,3.9,0.95877,5e-05,4.63445]
[1778353611156,32.28,80872.07,3.9,0.95877,5e-05,4.63445]
[1778353611234,32.28,80872.07,3.9,0.95877,5e-05,4.63445]
[1778353611309,32.28,80872.07,3.9,0.95877,5e-05,4.63445]
[1778353611572,32.28,80871.04,3.9,0.95872,5e-05,4.63928]
[1778353616607,32.28,80871.97,3.9,0.95877,5e-05,4.63493]
[1778353622649,32.28,80873.61,3.9,0.95885,5e-05,4.6273]
[1778353632345,32.28,80873.36,3.9,0.95884,5e-05,4.62853]
[1778353632421,32.28,80873.36,3.9,0.95884,5e-05,4.62853]
[1778353632559,32.28,80873.36,3.9,0.95884,5e-05,4.62853]
[1778353632570,32.28,80873.36,3.9,0.95884,5e-05,4.62866]
[1778353638762,32.28,80873.78,3.9,0.95886,5e-05,4.62684]
[1778353645811,32.29,80873.6,3.9,0.95885,5e-05,4.62785]
[1778353649674,32.29,80873.82,3.9,0.95886,5e-05,4.62689]
[1778353649807,32.29,80873.82,3.9,0.95886,5e-05,4.62689]
[1778353652491,32.29,80873.6,3.9,0.95888,5e-05,4.62383]
[1778353652557,32.29,80873.6,3.9,0.95888,5e-05,4.62383]
[1778353652861,32.29,80873.64,3.9,0.95888,5e-05,4.62367]
[1778353657896,32.29,80872.6,3.9,0.95882,5e-05,4.62867]
[1778353662973,32.29,80872.23,3.9,0.9588,5e-05,4.63049]
[1778353663061,32.29,80872.23,3.9,0.9588,5e-05,4.63049]
[1778353668973,32.28,80872.87,3.9,0.95888,5e-05,4.624]
[1778353674009,32.27,80872.15,3.9,0.95889,5e-05,4.62247]
[1778353679047,32.26,80871.72,3.9,0.95889,5e-05,4.62251]
[1778353682116,32.26,80871.72,3.9,0.95889,5e-05,4.62251]
[1778353682121,32.26,80871.72,3.9,0.95889,5e-05,4.62251]
[1778353682068,32.26,80877.22,3.9,0.95918,5e-05,4.59688]
[1778353682310,32.26,80877.22,3.9,0.95918,5e-05,4.59688]
[1778353683075,32.26,80880.09,3.9,0.95933,5e-05,4.58265]
[1778353685089,32.26,80885.62,3.9,0.95962,5e-05,4.55621]
[1778353685749,32.26,80885.62,3.9,0.95962,5e-05,4.55621]
[1778353685753,32.26,80885.62,3.9,0.95962,5e-05,4.55621]
[1778353685810,32.26,80885.62,3.9,0.95962,5e-05,4.55621]
[1778353686096,32.26,80890.29,3.9,0.95987,5e-05,4.53362]
[1778353692138,32.25,80891.48,3.9,0.95996,5e-05,4.52546]
[1778353697155,32.24,80891.55,3.9,0.96001,5e-05,4.52156]
[1778353697891,32.24,80890.95,3.9,0.95999,5e-05,4.52343]
[1778353698059,32.24,80890.95,3.9,0.95999,5e-05,4.52343]
[1778353698112,32.24,80890.95,3.9,0.96,5e-05,4.52253]
[1778353698196,32.24,80890.95,3.9,0.96,5e-05,4.52253]
[1778353698308,32.24,80890.95,3.9,0.96,5e-05,4.52253]
[1778353708251,32.22,80892.4,3.9,0.96017,5e-05,4.50695]
[1778353712610,32.21,80892.45,3.9,0.96023,5e-05,4.49997]
[1778353712811,32.21,80892.45,3.9,0.96023,5e-05,4.49997]
[1778353718321,32.2,80892.31,3.9,0.96026,5e-05,4.49735]
[1778353725370,32.2,80892.4,3.9,0.96027,5e-05,4.49656]
[1778353729465,32.2,80892.49,3.9,0.96027,5e-05,4.49675]
[1778353730564,32.2,80892.16,3.9,0.96024,5e-05,4.49867]
[1778353730608,32.2,80892.35,3.9,0.96025,5e-05,4.49779]
[1778353734433,32.21,80885.49,3.9,0.9599,5e-05,4.53028]
[1778353739468,32.21,80885.72,3.9,0.9599,5e-05,4.52992]
[1778353748531,32.21,80885.66,3.9,0.95988,5e-05,4.53153]
[1778353758602,32.21,80885.66,3.9,0.95987,5e-05,4.53303]
[1778353760703,32.21,80885.66,3.9,0.95987,5e-05,4.53303]
[1778353761186,32.22,80885.66,3.9,0.95986,5e-05,4.53349]
[1778353764562,32.22,80885.59,3.9,0.95985,5e-05,4.53412]
[1778353764644,32.22,80885.67,3.9,0.95986,5e-05,4.5339]
[1778353769679,32.22,80885.93,3.9,0.95986,5e-05,4.53347]
[1778353775721,32.22,80885.86,3.9,0.95988,5e-05,4.53061]
[1778353781763,32.22,80886.26,3.9,0.95989,5e-05,4.52989]
[1778353784562,32.22,80885.1,3.9,0.95983,5e-05,4.53559]
[1778353784784,32.22,80885.49,3.9,0.95985,5e-05,4.53394]
[1778353791689,32.23,80884.2,3.9,0.95977,5e-05,4.54053]
[1778353792561,32.23,80884.2,3.9,0.95977,5e-05,4.54097]
[1778353792840,32.23,80884.36,3.9,0.95977,5e-05,4.54037]
[1778353797875,32.23,80883.43,3.9,0.95972,5e-05,4.54542]
[1778353802910,32.23,80882.84,3.9,0.95968,5e-05,4.54888]
[1778353808009,32.23,80882.77,3.9,0.95968,5e-05,4.54934]
[1778353808260,32.23,80882.07,3.9,0.95963,5e-05,4.55314]
[1778353808560,32.23,80882.07,3.9,0.95963,5e-05,4.55314]
[1778353808953,32.23,80878.57,3.9,0.95945,5e-05,4.56956]
[1778353809960,32.23,80876.13,3.9,0.95933,5e-05,4.58104]
[1778353811974,32.23,80873.12,3.9,0.95917,5e-05,4.59528]
[1778353816004,32.23,80865.4,3.9,0.95876,5e-05,4.63167]
[1778353816660,32.23,80865.4,3.9,0.95876,5e-05,4.63167]
[1778353818562,32.23,80865.87,3.9,0.95879,5e-05,4.62943]
[1778353822045,32.23,80861.95,3.9,0.95858,5e-05,4.64779]
[1778353823624,32.23,80861.43,3.9,0.95856,5e-05,4.65019]
[1778353823811,32.23,80861.43,3.9,0.95856,5e-05,4.65019]
[1778353826155,32.23,80868.97,3.9,0.95895,5e-05,4.61457]
[1778353827080,32.23,80871.69,3.9,0.95909,5e-05,4.60182]
[1778353828206,32.23,80871.69,3.9,0.95909,5e-05,4.60182]
[1778353828311,32.23,80871.69,3.9,0.95909,5e-05,4.60182]
[1778353828562,32.23,80872.51,3.9,0.95914,5e-05,4.59801]
[1778353829094,32.23,80870.99,3.9,0.95906,5e-05,4.60515]
[1778353834129,32.23,80872.01,3.9,0.95914,5e-05,4.59638]
[1778353836309,32.23,80872.04,3.9,0.95914,5e-05,4.59628]
[1778353836559,32.23,80872.49,3.9,0.95917,5e-05,4.59422]
[1778353842188,32.23,80870.86,3.9,0.9591,5e-05,4.60031]
[1778353847223,32.23,80870.95,3.9,0.9591,5e-05,4.60012]
[1778353855282,32.23,80871.27,3.9,0.95911,5e-05,4.59907]
[1778353860317,32.23,80870.23,3.9,0.95906,5e-05,4.60427]
[1778353862160,32.23,80870.43,3.9,0.95907,5e-05,4.60339]
[1778353862310,32.23,80870.43,3.9,0.95907,5e-05,4.60339]
[1778353864060,32.23,80869.77,3.9,0.95903,5e-05,4.60661]
[1778353864309,32.23,80869.77,3.9,0.95903,5e-05,4.60661]
[1778353864345,32.23,80869.43,3.9,0.95901,5e-05,4.60826]
[1778353869380,32.23,80869.81,3.9,0.95903,5e-05,4.60677]
[1778353877436,32.23,80870.33,3.9,0.95905,5e-05,4.60486]
[1778353884485,32.24,80870.15,3.9,0.95903,5e-05,4.60617]
[1778353889009,32.24,80870.14,3.9,0.95903,5e-05,4.60643]
[1778353889064,32.24,80870.14,3.9,0.95903,5e-05,4.60643]
[1778353894555,32.24,80870.14,3.9,0.95906,5e-05,4.60277]
[1778353898027,32.24,80871.38,3.9,0.95912,5e-05,4.59712]
[1778353898062,32.24,80871.38,3.9,0.95912,5e-05,4.59712]
[1778353899366,32.24,80872.64,3.9,0.95919,5e-05,4.59141]
[1778353899562,32.24,80872.13,3.9,0.95916,5e-05,4.5938]
[1778353899590,32.24,80872.17,3.9,0.95916,5e-05,4.5937]
[1778353913060,32.24,80872.2,3.9,0.95916,5e-05,4.59392]
[1778353913308,32.24,80872.2,3.9,0.95916,5e-05,4.59392]
[1778353921744,32.25,80872.54,3.9,0.95914,5e-05,4.59597]
[1778353927786,32.25,80872.71,3.9,0.95914,5e-05,4.59562]
[1778353932821,32.25,80871.79,3.9,0.95909,5e-05,4.60026]
[1778353939870,32.25,80872.39,3.9,0.95912,5e-05,4.59789]
[1778353944905,32.25,80872.2,3.9,0.9591,5e-05,4.59908]
[1778353954975,32.25,80872.2,3.9,0.95913,5e-05,4.59557]
[1778353965047,32.25,80872.2,3.9,0.95912,5e-05,4.59619]
[1778353971089,32.26,80872.13,3.9,0.95912,5e-05,4.59689]
[1778353976124,32.26,80878.31,3.9,0.95943,5e-05,4.56838]
[1778353976870,32.26,80878.31,3.9,0.95943,5e-05,4.56838]
[1778353977059,32.26,80878.31,3.9,0.95943,5e-05,4.56838]
[1778353978817,32.26,80879.81,3.9,0.95951,5e-05,4.56162]
[1778353979063,32.26,80879.81,3.9,0.95951,5e-05,4.56162]
[1778353979145,32.26,80880.1,3.9,0.95952,5e-05,4.56039]
[1778353984180,32.26,80882.04,3.9,0.95961,5e-05,4.55199]
[1778353986320,32.26,80882.08,3.9,0.95961,5e-05,4.55193]
[1778353986561,32.26,80881.9,3.9,0.9596,5e-05,4.5529]
[1778353997271,32.26,80881.44,3.9,0.95956,5e-05,4.55636]
[1778354002306,32.26,80881.85,3.9,0.95958,5e-05,4.55503]
[1778354007341,32.26,80881.66,3.9,0.9596,5e-05,4.55285]
[1778354007811,32.26,80881.66,3.9,0.9596,5e-05,4.55285]
[1778354008061,32.26,80881.66,3.9,0.9596,5e-05,4.55285]
[1778354009530,32.26,80881.91,3.9,0.95961,5e-05,4.55181]
[1778354009560,32.26,80881.91,3.9,0.95961,5e-05,4.55181]
[1778354010362,32.25,80882.01,3.9,0.95964,5e-05,4.54977]
[1778354014815,32.25,80881.07,3.9,0.95963,5e-05,4.54961]
[1778354015063,32.25,80881.07,3.9,0.95963,5e-05,4.54961]
[1778354020432,32.25,80881.22,3.9,0.95963,5e-05,4.5497]
[1778354025467,32.25,80883.57,3.9,0.95976,5e-05,4.53771]
[1778354029180,32.25,80884.82,3.9,0.95985,5e-05,4.52966]
[1778354029312,32.25,80884.82,3.9,0.95985,5e-05,4.52966]
[1778354031106,32.24,80885.27,3.9,0.95989,5e-05,4.52609]
[1778354031313,32.24,80885.27,3.9,0.95989,5e-05,4.52609]
[1778354031509,32.24,80885.15,3.9,0.95989,5e-05,4.52591]
[1778354036544,32.24,80884.58,3.9,0.95986,5e-05,4.5285]
[1778354042052,32.24,80884.76,3.9,0.95989,5e-05,4.5256]
[1778354042058,32.24,80884.76,3.9,0.95989,5e-05,4.5256]
[1778354047621,32.23,80884.32,3.9,0.95989,5e-05,4.52611]
[1778354052547,32.23,80883.09,3.9,0.95985,5e-05,4.52959]
[1778354052558,32.22,80883.12,3.9,0.95986,5e-05,4.52871]
[1778354053923,32.22,80883.22,3.9,0.95987,5e-05,4.5275]
[1778354054065,32.22,80883.22,3.9,0.95987,5e-05,4.5275]
[1778354054158,32.22,80883.24,3.9,0.95989,5e-05,4.52593]
[1778354059706,32.21,80883.57,3.9,0.95994,5e-05,4.52074]
[1778354065748,32.2,80883.77,3.9,0.96,5e-05,4.51549]
[1778354070783,32.19,80883.77,3.9,0.96004,5e-05,4.51193]
[1778354077832,32.2,80883.87,3.9,0.96006,5e-05,4.5088]
[1778354082867,32.2,80884.02,3.9,0.96006,5e-05,4.50916]
[1778354085060,32.2,80883.87,3.9,0.96005,5e-05,4.51006]
[1778354085311,32.2,80883.87,3.9,0.96005,5e-05,4.51006]
[1778354090924,32.2,80883.58,3.9,0.96002,5e-05,4.51282]
[1778354103008,32.19,80883.42,3.9,0.96005,5e-05,4.50963]
[1778354106645,32.19,80883.33,3.9,0.96004,5e-05,4.51068]
[1778354106811,32.19,80883.33,3.9,0.96004,5e-05,4.51068]
[1778354109062,32.2,80883.52,3.9,0.96005,5e-05,4.51021]
[1778354109314,32.2,80883.52,3.9,0.96005,5e-05,4.51021]
[1778354109322,32.2,80883.4,3.9,0.96004,5e-05,4.51119]
[1778354113499,32.2,80883.52,3.9,0.96004,5e-05,4.51084]
[1778354113564,32.2,80883.52,3.9,0.96004,5e-05,4.51084]
[1778354114085,32.2,80878.09,3.9,0.95976,5e-05,4.53664]
[1778354115826,32.2,80874.68,3.9,0.95958,5e-05,4.55269]
[1778354116062,32.2,80874.68,3.9,0.95958,5e-05,4.55269]
[1778354117437,32.2,80871.54,3.9,0.95941,5e-05,4.56764]
[1778354117562,32.2,80871.54,3.9,0.95941,5e-05,4.56764]
[1778354117538,32.2,80870.57,3.9,0.95936,5e-05,4.57228]
[1778354123054,32.2,80868.85,3.9,0.95927,5e-05,4.58084]
[1778354123312,32.2,80868.85,3.9,0.95927,5e-05,4.58084]
[1778354128420,32.2,80868.99,3.9,0.95927,5e-05,4.58027]
[1778354136239,32.2,80868.31,3.9,0.95926,5e-05,4.58045]
[1778354141274,32.2,80868.26,3.9,0.95925,5e-05,4.58109]
[1778354143243,32.21,80868.29,3.9,0.95925,5e-05,4.58103]
[1778354143309,32.21,80868.29,3.9,0.95925,5e-05,4.58103]
[1778354145491,32.21,80867.05,3.9,0.95919,5e-05,4.58697]
[1778354145562,32.21,80867.05,3.9,0.95919,5e-05,4.58697]
[1778354145592,32.21,80867.09,3.9,0.95919,5e-05,4.58685]
[1778354160407,32.21,80867.92,3.9,0.95922,5e-05,4.58403]
[1778354161211,32.21,80867.92,3.9,0.95922,5e-05,4.58403]
[1778354161310,32.21,80867.92,3.9,0.95922,5e-05,4.58403]
[1778354166449,32.21,80867.98,3.9,0.95922,5e-05,4.58416]
[1778354173303,32.21,80868.11,3.9,0.95922,5e-05,4.58374]
[1778354173309,32.21,80868.11,3.9,0.95922,5e-05,4.58374]
[1778354176109,32.21,80868.17,3.9,0.95922,5e-05,4.58372]
[1778354176314,32.21,80868.17,3.9,0.95922,5e-05,4.58372]
[1778354176411,32.21,80868.17,3.9,0.95922,5e-05,4.5839]
[1778354178632,32.21,80868.12,3.9,0.95922,5e-05,4.5842]
[1778354178810,32.21,80867.36,3.9,0.95918,5e-05,4.58781]
[1778354188603,32.21,80868.5,3.9,0.95923,5e-05,4.58305]
[1778354193638,32.21,80868.19,3.9,0.95925,5e-05,4.58061]
[1778354196562,32.21,80868.15,3.9,0.95924,5e-05,4.58091]
[1778354198410,32.21,80868.12,3.9,0.95924,5e-05,4.58115]
[1778354198562,32.21,80868.12,3.9,0.95924,5e-05,4.58115]
[1778354198673,32.21,80867.11,3.9,0.95919,5e-05,4.58593]
[1778354200687,32.21,80857.52,3.9,0.95868,5e-05,4.63103]
[1778354201694,32.21,80855.92,3.9,0.9586,5e-05,4.63853]
[1778354202125,32.21,80855.92,3.9,0.9586,5e-05,4.63853]
[1778354202314,32.21,80855.92,3.9,0.9586,5e-05,4.63853]
[1778354207736,32.21,80854.95,3.9,0.95855,5e-05,4.64287]
[1778354212773,32.21,80855.07,3.9,0.95856,5e-05,4.64216]
[1778354217806,32.21,80855.15,3.9,0.95857,5e-05,4.64169]
[1778354223848,32.21,80855.36,3.9,0.95858,5e-05,4.64051]
[1778354226393,32.21,80854.85,3.9,0.95855,5e-05,4.64287]
[1778354226563,32.21,80854.85,3.9,0.95855,5e-05,4.64287]
[1778354227304,32.21,80854.78,3.9,0.95855,5e-05,4.64309]
[1778354227563,32.21,80854.78,3.9,0.95855,5e-05,4.64309]
[1778354227660,32.21,80854.56,3.9,0.95854,5e-05,4.64407]
[1778354230897,32.21,80850.59,3.9,0.95833,5e-05,4.66264]
[1778354231904,32.21,80845.22,3.9,0.95805,5e-05,4.688]
[1778354232911,32.21,80837.6,3.9,0.95764,5e-05,4.72414]
[1778354234579,32.21,80837.6,3.9,0.95764,5e-05,4.72414]
[1778354236621,32.21,80835.65,3.9,0.95754,5e-05,4.73307]
[1778354241976,32.21,80836.44,3.9,0.9576,5e-05,4.72801]
[1778354245431,32.21,80836.24,3.9,0.95759,5e-05,4.72859]
[1778354245561,32.21,80836.24,3.9,0.95759,5e-05,4.72859]
[1778354246478,32.2,80835.97,3.9,0.95758,5e-05,4.7295]
[1778354246564,32.2,80835.97,3.9,0.95758,5e-05,4.7295]
[1778354246660,32.2,80835.21,3.9,0.95754,5e-05,4.73294]
[1778354251484,32.2,80836.1,3.9,0.9576,5e-05,4.72813]
[1778354251560,32.2,80836.1,3.9,0.9576,5e-05,4.72813]
[1778354257081,32.2,80836.08,3.9,0.95765,5e-05,4.7228]
[1778354262544,32.2,80835.82,3.9,0.95764,5e-05,4.72337]
[1778354262560,32.2,80835.82,3.9,0.95764,5e-05,4.72337]
[1778354263586,32.2,80835.82,3.9,0.95764,5e-05,4.72303]
[1778354263661,32.2,80835.82,3.9,0.95764,5e-05,4.72287]
[1778354263813,32.2,80835.82,3.9,0.95764,5e-05,4.72287]
[1778354267151,32.2,80828.78,3.9,0.95727,5e-05,4.75604]
[1778354268665,32.2,80828.78,3.9,0.95727,5e-05,4.75604]
[1778354268812,32.2,80826.85,3.9,0.95717,5e-05,4.76513]
[1778354274201,32.19,80825.17,3.9,0.95709,5e-05,4.77186]
[1778354275551,32.19,80825.17,3.9,0.95709,5e-05,4.77186]
[1778354275559,32.19,80825.17,3.9,0.95709,5e-05,4.77186]
[1778354277802,32.19,80826.47,3.9,0.95717,5e-05,4.76492]
[1778354277814,32.19,80826.47,3.9,0.95717,5e-05,4.76492]
[1778354278229,32.19,80828.05,3.9,0.95726,5e-05,4.75709]
[1778354282257,32.19,80831.49,3.9,0.95745,5e-05,4.73979]
[1778354283310,32.19,80831.49,3.9,0.95745,5e-05,4.73979]
[1778354283560,32.19,80831.49,3.9,0.95745,5e-05,4.73979]
[1778354288736,32.19,80835.51,3.9,0.95768,5e-05,4.71993]
[1778354288775,32.19,80835.89,3.9,0.9577,5e-05,4.71773]
[1778354288813,32.19,80835.89,3.9,0.9577,5e-05,4.71773]
[1778354290965,32.19,80835.89,3.9,0.9577,5e-05,4.7175]
[1778354291061,32.19,80835.89,3.9,0.9577,5e-05,4.7175]
[1778354296355,32.18,80836.0,3.9,0.95772,5e-05,4.71632]
[1778354301390,32.18,80836.49,3.9,0.95775,5e-05,4.71351]
[1778354303576,32.18,80836.35,3.9,0.95774,5e-05,4.71409]
[1778354303812,32.18,80836.44,3.9,0.95775,5e-05,4.71358]
[1778354304570,32.18,80836.44,3.9,0.95775,5e-05,4.71358]
[1778354304666,32.18,80836.86,3.9,0.95777,5e-05,4.7115]
[1778354304811,32.18,80836.86,3.9,0.95777,5e-05,4.7115]
[1778354305197,32.18,80836.86,3.9,0.95777,5e-05,4.7115]
[1778354308139,32.18,80837.66,3.9,0.95782,5e-05,4.70746]
[1778354308312,32.18,80837.66,3.9,0.95782,5e-05,4.70746]
[1778354313474,32.18,80837.82,3.9,0.95786,5e-05,4.70212]
[1778354318609,32.18,80837.86,3.9,0.95787,5e-05,4.70188]
[1778354318811,32.18,80837.86,3.9,0.95787,5e-05,4.70188]
[1778354320537,32.18,80837.14,3.9,0.95785,5e-05,4.7029]
[1778354320559,32.18,80837.14,3.9,0.95785,5e-05,4.7029]
[1778354320659,32.18,80836.03,3.9,0.9578,5e-05,4.70815]
[1778354326565,32.17,80836.74,3.9,0.95784,5e-05,4.70445]
[1778354328526,32.17,80836.74,3.9,0.95784,5e-05,4.70445]
[1778354328560,32.17,80836.74,3.9,0.95784,5e-05,4.70445]
[1778354334621,32.17,80837.04,3.9,0.95786,5e-05,4.70271]
[1778354339656,32.17,80837.21,3.9,0.95787,5e-05,4.70173]
[1778354345698,32.17,80837.04,3.9,0.95786,5e-05,4.70235]
[1778354347534,32.17,80838.09,3.9,0.95792,5e-05,4.69732]
[1778354347560,32.17,80838.09,3.9,0.95792,5e-05,4.69732]
[1778354349296,32.17,80837.84,3.9,0.9579,5e-05,4.69845]
[1778354349310,32.17,80837.84,3.9,0.9579,5e-05,4.69845]
[1778354349726,32.17,80837.46,3.9,0.95788,5e-05,4.70024]
[1778354357782,32.17,80837.81,3.9,0.95791,5e-05,4.69832]
[1778354358662,32.17,80837.81,3.9,0.95791,5e-05,4.69832]
[1778354358816,32.17,80837.81,3.9,0.95791,5e-05,4.69832]
[1778354361662,32.17,80838.72,3.9,0.95796,5e-05,4.6939]
[1778354361810,32.17,80838.72,3.9,0.95796,5e-05,4.6939]
[1778354363159,32.17,80838.25,3.9,0.95793,5e-05,4.6961]
[1778354363315,32.17,80838.25,3.9,0.95793,5e-05,4.6961]
[1778354363824,32.17,80839.11,3.9,0.95798,5e-05,4.69198]
[1778354366845,32.17,80847.07,3.9,0.9584,5e-05,4.65414]
[1778354367852,32.17,80852.37,3.9,0.95868,5e-05,4.62914]
[1778354368037,32.17,80852.37,3.9,0.95868,5e-05,4.62914]
[1778354368061,32.17,80852.37,3.9,0.95868,5e-05,4.62914]
[1778354369866,32.18,80860.4,3.9,0.95908,5e-05,4.593]
[1778354372450,32.18,80860.95,3.9,0.95911,5e-05,4.59055]
[1778354372560,32.18,80860.95,3.9,0.95911,5e-05,4.59055]
[1778354372659,32.18,80861.14,3.9,0.95915,5e-05,4.58574]
[1778354373623,32.18,80861.14,3.9,0.95915,5e-05,4.58574]
[1778354373811,32.18,80861.14,3.9,0.95915,5e-05,4.58574]
[1778354373895,32.18,80864.85,3.9,0.95934,5e-05,4.5685]
[1778354376916,32.18,80868.44,3.9,0.95952,5e-05,4.55222]
[1778354380004,32.18,80871.09,3.9,0.95966,5e-05,4.54024]
[1778354380058,32.18,80871.09,3.9,0.95966,5e-05,4.54024]
[1778354380089,32.18,80877.07,3.9,0.95996,5e-05,4.51266]
[1778354380945,32.18,80884.78,3.9,0.96035,5e-05,4.47726]
[1778354382743,32.18,80884.78,3.9,0.96035,5e-05,4.47726]
[1778354382813,32.18,80884.78,3.9,0.96035,5e-05,4.47726]
[1778354382795,32.18,80886.67,3.9,0.96044,5e-05,4.46916]
[1778354384797,32.18,80886.98,3.9,0.96046,5e-05,4.46773]
[1778354384809,32.18,80886.98,3.9,0.96046,5e-05,4.46773]
[1778354384808,32.18,80883.64,3.9,0.96028,5e-05,4.48371]
[1778354385979,32.18,80880.27,3.9,0.96011,5e-05,4.49954]
[1778354389021,32.18,80879.53,3.9,0.96006,5e-05,4.50347]
[1778354389063,32.18,80879.53,3.9,0.96006,5e-05,4.50347]
[1778354389122,32.19,80880.05,3.9,0.96009,5e-05,4.50131]
[1778354395043,32.19,80881.99,3.9,0.96017,5e-05,4.49388]
[1778354396315,32.19,80881.99,3.9,0.96017,5e-05,4.49388]
[1778354396557,32.19,80881.99,3.9,0.96017,5e-05,4.49388]
[1778354398064,32.19,80886.12,3.9,0.96037,5e-05,4.47563]
[1778354399628,32.19,80886.12,3.9,0.96037,5e-05,4.47563]
[1778354399691,32.19,80886.12,3.9,0.96037,5e-05,4.47563]
[1778354399810,32.19,80886.12,3.9,0.96037,5e-05,4.47563]
[1778354399792,32.19,80887.35,3.9,0.96043,5e-05,4.47056]
[1778354401085,32.19,80891.3,3.9,0.96062,5e-05,4.4527]
[1778354408134,32.2,80891.2,3.9,0.96059,5e-05,4.45538]
[1778354413169,32.2,80891.16,3.9,0.96057,5e-05,4.45707]
[1778354415183,32.2,80887.28,3.9,0.96037,5e-05,4.4755]
[1778354424246,32.21,80883.72,3.9,0.96017,5e-05,4.49416]
[1778354429281,32.21,80878.95,3.9,0.95991,5e-05,4.51734]
[1778354435324,32.21,80876.81,3.9,0.95982,5e-05,4.52431]
[1778354440358,32.22,80880.23,3.9,0.95999,5e-05,4.50948]
[1778354445393,32.22,80880.75,3.9,0.96,5e-05,4.50817]
[1778354450428,32.22,80879.78,3.9,0.95994,5e-05,4.51376]
[1778354456471,32.22,80879.91,3.9,0.95993,5e-05,4.51441]
[1778354461524,32.23,80879.91,3.9,0.95992,5e-05,4.51566]
[1778354466559,32.23,80879.66,3.9,0.95989,5e-05,4.51785]
[1778354476629,32.23,80879.66,3.9,0.95987,5e-05,4.51987]
[1778354487706,32.24,80879.65,3.9,0.95985,5e-05,4.52208]
[1778354493748,32.24,80879.22,3.9,0.95985,5e-05,4.5211]
[1778354495762,32.24,80885.38,3.9,0.96016,5e-05,4.49302]
[1778354496769,32.24,80894.3,3.9,0.96061,5e-05,4.45224]
[1778354497776,32.24,80899.56,3.9,0.96088,5e-05,4.42757]
[1778354503818,32.25,80900.06,3.9,0.96088,5e-05,4.42741]
[1778354505832,32.25,80903.8,3.9,0.96106,5e-05,4.41106]
[1778354516909,32.26,80903.35,3.9,0.96099,5e-05,4.41712]
[1778354521944,32.26,80903.68,3.9,0.96099,5e-05,4.4174]
[1778354526979,32.27,80903.61,3.9,0.96098,5e-05,4.4186]
[1778354532015,32.27,80904.64,3.9,0.96102,5e-05,4.41475]
[1778354540786,32.27,80904.47,3.9,0.961,5e-05,4.41661]
[1778354547119,32.28,80906.54,3.9,0.96106,5e-05,4.41147]
[1778354552154,32.28,80907.2,3.9,0.9611,5e-05,4.4062]
[1778354559203,32.29,80907.36,3.9,0.96108,5e-05,4.40802]
[1778354564239,32.29,80907.51,3.9,0.96108,5e-05,4.40823]
[1778354574309,32.29,80907.51,3.9,0.96109,5e-05,4.40731]
[1778354579344,32.28,80907.47,3.9,0.96112,5e-05,4.40477]
[1778354585386,32.28,80908.61,3.9,0.96121,5e-05,4.39634]
[1778354590422,32.27,80908.7,3.9,0.96124,5e-05,4.39328]
[1778354596464,32.26,80909.46,3.9,0.96132,5e-05,4.38672]
[1778354603513,32.25,80909.27,3.9,0.96135,5e-05,4.38397]
[1778354608548,32.25,80909.48,3.9,0.96137,5e-05,4.38139]
[1778354617611,32.24,80911.16,3.9,0.96154,5e-05,4.3652]
[1778354625667,32.23,80911.23,3.9,0.96158,5e-05,4.36104]
[1778354635741,32.22,80911.23,3.9,0.96163,5e-05,4.35675]
[1778354639769,32.21,80905.7,3.9,0.96138,5e-05,4.3799]
[1778354651853,32.22,80897.09,3.9,0.96091,5e-05,4.42289]
[1778354653868,32.23,80891.72,3.9,0.96063,5e-05,4.44811]
[1778354658902,32.23,80890.85,3.9,0.96057,5e-05,4.45352]
[1778354664944,32.23,80890.54,3.9,0.96054,5e-05,4.45662]
[1778354669979,32.24,80884.64,3.9,0.96022,5e-05,4.48515]
[1778354674007,32.24,80891.95,3.9,0.96062,5e-05,4.44832]
[1778354679042,32.24,80887.49,3.9,0.96037,5e-05,4.47025]
[1778354681056,32.24,80883.95,3.9,0.96019,5e-05,4.48704]
[1778354686091,32.25,80883.98,3.9,0.96018,5e-05,4.48807]
[1778354691126,32.25,80880.43,3.9,0.95998,5e-05,4.50554]
[1778354696161,32.25,80875.1,3.9,0.9597,5e-05,4.53124]
[1778354701198,32.25,80875.15,3.9,0.95969,5e-05,4.53184]
[1778354706233,32.25,80875.21,3.9,0.95969,5e-05,4.53246]
[1778354710261,32.26,80863.88,3.9,0.95909,5e-05,4.58598]
[1778354711435,32.26,80863.88,3.9,0.95909,5e-05,4.58598]
[1778354712029,32.26,80851.09,3.9,0.95842,5e-05,4.64616]
[1778354714312,32.26,80848.52,3.9,0.95829,5e-05,4.65828]
[1778354721339,32.26,80847.93,3.9,0.95826,5e-05,4.66092]
[1778354726434,32.26,80847.27,3.9,0.95822,5e-05,4.66395]
[1778354726560,32.26,80847.27,3.9,0.95822,5e-05,4.66395]
[1778354726681,32.26,80847.27,3.9,0.95822,5e-05,4.66395]
[1778354726811,32.26,80847.27,3.9,0.95822,5e-05,4.66395]
[1778354726892,32.26,80847.26,3.9,0.95822,5e-05,4.66396]
[1778354728388,32.26,80842.05,3.9,0.95795,5e-05,4.68863]
[1778354729395,32.26,80838.33,3.9,0.95775,5e-05,4.70626]
[1778354730441,32.26,80838.33,3.9,0.95775,5e-05,4.70626]
[1778354730561,32.26,80838.33,3.9,0.95775,5e-05,4.70626]
[1778354733423,32.25,80830.32,3.9,0.95736,5e-05,4.73985]
[1778354735757,32.25,80827.45,3.9,0.9572,5e-05,4.75343]
[1778354735811,32.25,80827.45,3.9,0.9572,5e-05,4.75343]
[1778354736100,32.25,80827.45,3.9,0.9572,5e-05,4.75343]
[1778354736149,32.25,80828.55,3.9,0.95727,5e-05,4.74781]
[1778354736312,32.25,80828.55,3.9,0.95727,5e-05,4.74781]
[1778354742486,32.25,80827.26,3.9,0.95721,5e-05,4.75289]
[1778354746101,32.25,80825.91,3.9,0.95714,5e-05,4.75898]
[1778354746311,32.25,80825.93,3.9,0.95715,5e-05,4.75849]
[1778354749535,32.25,80821.92,3.9,0.95694,5e-05,4.77713]
[1778354750405,32.25,80821.92,3.9,0.95694,5e-05,4.77713]
[1778354750567,32.25,80821.92,3.9,0.95694,5e-05,4.77713]
[1778354750619,32.25,80820.99,3.9,0.95689,5e-05,4.78138]
[1778354756449,32.24,80821.48,3.9,0.95693,5e-05,4.77779]
[1778354756559,32.24,80821.48,3.9,0.95693,5e-05,4.77779]
[1778354762633,32.24,80822.18,3.9,0.95699,5e-05,4.7726]
[1778354764400,32.24,80822.44,3.9,0.957,5e-05,4.77108]
[1778354764563,32.24,80822.44,3.9,0.957,5e-05,4.77108]
[1778354764932,32.24,80822.44,3.9,0.957,5e-05,4.77108]
[1778354765062,32.24,80822.44,3.9,0.957,5e-05,4.77108]
[1778354765161,32.24,80822.47,3.9,0.95701,5e-05,4.77042]
[1778354768675,32.24,80819.07,3.9,0.95684,5e-05,4.78599]
[1778354769425,32.24,80819.07,3.9,0.95684,5e-05,4.78599]
[1778354769563,32.24,80819.07,3.9,0.95684,5e-05,4.78599]
[1778354774717,32.23,80820.1,3.9,0.95691,5e-05,4.77928]
[1778354780015,32.23,80822.06,3.9,0.95703,5e-05,4.76867]
[1778354780062,32.23,80822.06,3.9,0.95703,5e-05,4.76867]
[1778354780657,32.23,80822.09,3.9,0.95704,5e-05,4.76796]
[1778354780814,32.23,80822.09,3.9,0.95704,5e-05,4.76796]
[1778354780885,32.23,80822.73,3.9,0.95708,5e-05,4.76461]
[1778354786801,32.22,80823.13,3.9,0.95711,5e-05,4.76139]
[1778354791836,32.22,80823.02,3.9,0.95716,5e-05,4.75619]
[1778354795222,32.22,80822.99,3.9,0.95716,5e-05,4.75587]
[1778354795311,32.22,80822.99,3.9,0.95716,5e-05,4.75587]
[1778354800899,32.22,80821.58,3.9,0.9571,5e-05,4.76107]
[1778354803924,32.22,80820.16,3.9,0.95703,5e-05,4.76744]
[1778354804062,32.22,80820.16,3.9,0.95703,5e-05,4.76744]
[1778354804589,32.21,80820.84,3.9,0.95707,5e-05,4.76394]
[1778354804812,32.21,80820.84,3.9,0.95707,5e-05,4.76394]
[1778354804927,32.21,80820.73,3.9,0.95707,5e-05,4.76424]
[1778354811979,32.21,80820.49,3.9,0.95707,5e-05,4.76384]
[1778354817016,32.21,80817.6,3.9,0.95693,5e-05,4.77667]
[1778354817799,32.21,80817.6,3.9,0.95693,5e-05,4.77667]
[1778354817814,32.21,80817.6,3.9,0.95693,5e-05,4.77667]
[1778354818670,32.21,80815.24,3.9,0.9568,5e-05,4.78781]
[1778354818812,32.21,80815.24,3.9,0.9568,5e-05,4.78781]
[1778354819030,32.21,80815.7,3.9,0.95683,5e-05,4.78534]
[1778354821044,32.21,80812.25,3.9,0.95665,5e-05,4.80147]
[1778354822053,32.21,80809.0,3.9,0.95647,5e-05,4.81691]
[1778354822473,32.21,80809.0,3.9,0.95647,5e-05,4.81691]
[1778354822558,32.21,80809.0,3.9,0.95647,5e-05,4.81691]
[1778354824066,32.2,80803.46,3.9,0.95617,6e-05,4.84316]
[1778354825422,32.2,80800.78,3.9,0.95603,6e-05,4.85585]
[1778354825560,32.2,80800.78,3.9,0.95603,6e-05,4.85585]
[1778354826080,32.2,80801.37,3.9,0.95607,6e-05,4.8526]
[1778354829449,32.2,80800.55,3.9,0.95603,6e-05,4.85548]
[1778354829557,32.2,80800.55,3.9,0.95603,6e-05,4.85548]
[1778354833226,32.2,80796.33,3.9,0.95581,6e-05,4.87492]
[1778354833309,32.2,80796.33,3.9,0.95581,6e-05,4.87492]
[1778354833357,32.2,80797.62,3.9,0.95589,6e-05,4.86823]
[1778354833561,32.2,80797.62,3.9,0.95589,6e-05,4.86823]
[1778354834137,32.2,80797.55,3.9,0.95589,6e-05,4.86818]
[1778354837158,32.19,80788.5,3.9,0.95539,6e-05,4.91178]
[1778354838165,32.19,80784.86,3.9,0.95519,6e-05,4.92968]
[1778354838596,32.19,80784.86,3.9,0.95519,6e-05,4.92968]
[1778354838809,32.19,80784.86,3.9,0.95519,6e-05,4.92968]
[1778354844208,32.19,80781.36,3.9,0.95499,6e-05,4.94674]
[1778354848236,32.19,80778.19,3.9,0.95482,6e-05,4.96147]
[1778354848540,32.19,80778.19,3.9,0.95482,6e-05,4.96147]
[1778354848559,32.19,80778.19,3.9,0.95482,6e-05,4.96147]
[1778354849843,32.19,80778.52,3.9,0.95485,6e-05,4.95944]
[1778354850075,32.19,80778.52,3.9,0.95485,6e-05,4.95944]
[1778354850250,32.19,80778.4,3.9,0.95484,6e-05,4.95963]
[1778354854278,32.19,80775.75,3.9,0.95475,6e-05,4.96679]
[1778354854875,32.19,80775.75,3.9,0.95475,6e-05,4.96679]
[1778354855062,32.19,80775.75,3.9,0.95475,6e-05,4.96679]
[1778354856264,32.18,80776.36,3.9,0.95479,6e-05,4.96336]
[1778354856312,32.18,80776.36,3.9,0.95479,6e-05,4.96336]
[1778354856364,32.18,80776.28,3.9,0.95479,6e-05,4.96335]
[1778354861074,32.18,80775.13,3.9,0.95474,6e-05,4.96739]
[1778354861309,32.18,80775.13,3.9,0.95474,6e-05,4.96739]
[1778354866362,32.17,80774.13,3.9,0.95471,6e-05,4.96983]
[1778354870399,32.17,80775.16,3.9,0.95479,6e-05,4.96307]
[1778354870528,32.17,80775.16,3.9,0.95479,6e-05,4.96307]
[1778354872386,32.17,80775.16,3.9,0.95479,6e-05,4.96307]
[1778354871397,32.17,80781.81,3.9,0.95517,6e-05,4.92984]
[1778354872563,32.17,80781.81,3.9,0.95517,6e-05,4.92984]
[1778354872579,32.17,80784.35,3.9,0.95532,6e-05,4.91699]
[1778354875856,32.17,80784.0,3.9,0.9553,6e-05,4.91805]
[1778354876064,32.17,80784.0,3.9,0.9553,6e-05,4.91805]
[1778354878711,32.16,80784.07,3.9,0.95532,6e-05,4.9167]
[1778354880153,32.16,80786.79,3.9,0.95548,6e-05,4.90301]
[1778354880310,32.16,80786.79,3.9,0.95548,6e-05,4.90301]
[1778354880161,32.16,80787.64,3.9,0.95553,6e-05,4.89822]
[1778354882309,32.16,80787.8,3.9,0.95554,6e-05,4.89744]
[1778354883481,32.16,80791.63,3.9,0.95576,6e-05,4.87777]
[1778354888517,32.16,80792.21,3.9,0.95581,6e-05,4.8736]
[1778354890165,32.16,80792.21,3.9,0.95581,6e-05,4.8736]
[1778354891571,32.16,80792.18,3.9,0.95581,6e-05,4.87322]
[1778354891811,32.16,80792.18,3.9,0.95581,6e-05,4.87322]
[1778354891910,32.16,80792.18,3.9,0.95582,6e-05,4.87296]
[1778354897580,32.15,80792.38,3.9,0.95585,6e-05,4.87043]
[1778354902615,32.15,80797.02,3.9,0.95612,6e-05,4.84662]
[1778354903622,32.15,80800.09,3.9,0.95629,6e-05,4.83148]
[1778354905636,32.15,80803.7,3.9,0.95649,5e-05,4.81361]
[1778354906643,32.15,80808.68,3.9,0.95677,5e-05,4.78934]
[1778354909853,32.15,80808.97,3.9,0.95678,5e-05,4.78773]
[1778354914501,32.15,80813.77,3.9,0.95709,5e-05,4.75987]
[1778354914559,32.15,80813.77,3.9,0.95709,5e-05,4.75987]
[1778354914699,32.15,80814.39,3.9,0.95712,5e-05,4.75682]
[1778354915706,32.15,80810.59,3.9,0.95691,5e-05,4.77508]
[1778354917720,32.15,80807.34,3.9,0.95674,5e-05,4.79059]
[1778354924770,32.14,80808.26,3.9,0.9568,5e-05,4.78533]
[1778354935812,32.14,80809.08,3.9,0.95685,5e-05,4.78101]
[1778354936061,32.14,80809.08,3.9,0.95685,5e-05,4.78101]
[1778354940851,32.14,80807.05,3.9,0.95675,5e-05,4.78949]
[1778354941059,32.14,80807.05,3.9,0.95675,5e-05,4.78949]
[1778354941160,32.14,80808.68,3.9,0.95685,5e-05,4.78119]
[1778354946924,32.14,80810.56,3.9,0.95695,5e-05,4.77155]
[1778354949177,32.14,80810.56,3.9,0.95695,5e-05,4.77155]
[1778354949945,32.14,80816.55,3.9,0.95728,5e-05,4.74238]
[1778354953881,32.14,80817.28,3.9,0.95733,5e-05,4.73868]
[1778354954061,32.14,80817.28,3.9,0.95733,5e-05,4.73868]
[1778354954102,32.14,80817.28,3.9,0.95733,5e-05,4.73858]
[1778354962030,32.14,80817.08,3.9,0.95732,5e-05,4.73915]
[1778354967065,32.13,80817.91,3.9,0.95737,5e-05,4.73495]
[1778354972100,32.13,80817.8,3.9,0.9574,5e-05,4.73106]
[1778354977135,32.13,80817.81,3.9,0.9574,5e-05,4.73087]
[1778354982170,32.13,80819.32,3.9,0.95748,5e-05,4.72349]
[1778354990226,32.13,80818.16,3.9,0.95742,5e-05,4.72888]
[1778354996268,32.13,80818.69,3.9,0.95745,5e-05,4.72619]
[1778355002310,32.13,80819.04,3.9,0.95747,5e-05,4.72438]
[1778355007349,32.13,80819.44,3.9,0.9575,5e-05,4.72237]
[1778355012384,32.13,80819.44,3.9,0.9575,5e-05,4.72228]
[1778355018427,32.13,80819.18,3.9,0.95748,5e-05,4.72342]
[1778355023462,32.13,80819.16,3.9,0.95748,5e-05,4.72341]
[1778355037560,32.13,80819.5,3.9,0.95754,5e-05,4.71726]
[1778355039574,32.13,80811.56,3.9,0.95711,5e-05,4.75537]
[1778355040581,32.13,80807.65,3.9,0.9569,5e-05,4.77415]
[1778355046623,32.13,80807.81,3.9,0.95692,5e-05,4.77272]
[1778355050651,32.13,80802.91,3.9,0.95665,5e-05,4.79596]
[1778355054679,32.13,80797.85,3.9,0.95638,6e-05,4.81987]
[1778355059714,32.13,80797.41,3.9,0.95635,6e-05,4.82273]
[1778355065756,32.13,80798.1,3.9,0.95639,6e-05,4.81924]
[1778355070791,32.13,80798.2,3.9,0.9564,6e-05,4.81783]
[1778355074819,32.12,80804.67,3.9,0.95677,5e-05,4.78575]
[1778355075826,32.12,80807.68,3.9,0.95693,5e-05,4.77107]
[1778355080861,32.12,80799.62,3.9,0.9565,6e-05,4.80952]
[1778355082875,32.12,80797.04,3.9,0.95636,6e-05,4.82168]
[1778355087910,32.12,80796.7,3.9,0.95635,6e-05,4.82233]
[1778355094960,32.12,80796.49,3.9,0.95639,6e-05,4.81774]
[1778355099995,32.11,80797.12,3.9,0.95644,6e-05,4.81383]
[1778355105032,32.11,80797.65,3.9,0.95647,6e-05,4.81062]
[1778355111072,32.11,80797.38,3.9,0.95647,6e-05,4.81091]
[1778355116107,32.11,80797.47,3.9,0.95648,6e-05,4.80981]
[1778355123156,32.11,80797.78,3.9,0.95651,6e-05,4.80748]
[1778355128191,32.11,80798.73,3.9,0.95657,6e-05,4.80222]
[1778355135240,32.1,80802.4,3.9,0.95678,5e-05,4.78378]
[1778355138261,32.1,80806.33,3.9,0.95699,5e-05,4.76461]
[1778355142290,32.1,80803.31,3.9,0.95683,5e-05,4.779]
[1778355147324,32.1,80802.01,3.9,0.95676,5e-05,4.78492]
[1778355152359,32.1,80802.17,3.9,0.95681,5e-05,4.77941]
[1778355160415,32.1,80802.02,3.9,0.95681,5e-05,4.77938]
[1778355165450,32.1,80801.81,3.9,0.95681,5e-05,4.77991]
[1778355170485,32.1,80802.37,3.9,0.95684,5e-05,4.77671]
[1778355181571,32.1,80802.47,3.9,0.95686,5e-05,4.77519]
[1778355186606,32.09,80802.16,3.9,0.95685,5e-05,4.7762]
[1778355191641,32.09,80802.67,3.9,0.95688,5e-05,4.77325]
[1778355196676,32.09,80802.76,3.9,0.95689,5e-05,4.77235]
[1778355201711,32.09,80802.26,3.9,0.95687,5e-05,4.77426]
[1778355209767,32.09,80805.25,3.9,0.95704,5e-05,4.75903]
[1778355216816,32.09,80804.65,3.9,0.95705,5e-05,4.7571]
[1778355221851,32.09,80801.89,3.9,0.95691,5e-05,4.76993]
[1778355226886,32.09,80802.33,3.9,0.95694,5e-05,4.76729]
[1778355233935,32.08,80802.29,3.9,0.95694,5e-05,4.76679]
[1778355238970,32.08,80803.9,3.9,0.95703,5e-05,4.75853]
[1778355244006,32.08,80803.15,3.9,0.957,5e-05,4.76171]
[1778355249041,32.08,80803.77,3.9,0.95704,5e-05,4.75827]
[1778355256090,32.08,80803.28,3.9,0.95702,5e-05,4.76005]
[1778355262137,32.08,80803.24,3.9,0.95702,5e-05,4.75972]
[1778355268179,32.08,80802.95,3.9,0.95701,5e-05,4.76059]
[1778355273214,32.08,80802.7,3.9,0.95704,5e-05,4.7571]
[1778355280263,32.07,80802.68,3.9,0.95704,5e-05,4.75662]
[1778355286307,32.07,80801.38,3.9,0.95698,5e-05,4.7624]
[1778355292349,32.07,80802.74,3.9,0.95706,5e-05,4.75523]
[1778355298390,32.07,80802.44,3.9,0.95705,5e-05,4.75622]
[1778355304432,32.07,80802.23,3.9,0.95704,5e-05,4.75676]
[1778355309467,32.07,80802.25,3.9,0.95705,5e-05,4.75627]
[1778355314502,32.07,80802.03,3.9,0.95704,5e-05,4.75696]
[1778355319537,32.07,80801.77,3.9,0.95703,5e-05,4.75783]
[1778355324572,32.07,80798.54,3.9,0.95686,5e-05,4.773]
[1778355330615,32.06,80798.51,3.9,0.95686,5e-05,4.77252]
[1778355332629,32.06,80793.05,3.9,0.9566,6e-05,4.79451]
[1778355333636,32.06,80796.31,3.9,0.95678,5e-05,4.77854]
[1778355337664,32.06,80802.27,3.9,0.95711,5e-05,4.74926]
[1778355342699,32.06,80801.17,3.9,0.95706,5e-05,4.75417]
[1778355347734,32.06,80801.73,3.9,0.95709,5e-05,4.75108]
[1778355352769,32.06,80801.31,3.9,0.95707,5e-05,4.75275]
[1778355357804,32.06,80798.44,3.9,0.95692,5e-05,4.76621]
[1778355362841,32.06,80798.35,3.9,0.95692,5e-05,4.7662]
[1778355367876,32.06,80798.5,3.9,0.95693,5e-05,4.76505]
[1778355373918,32.06,80798.47,3.9,0.95694,5e-05,4.76471]
[1778355380968,32.05,80797.6,3.9,0.9569,5e-05,4.76837]
[1778355387903,32.05,80797.4,3.9,0.95689,5e-05,4.76909]
[1778355397080,32.05,80796.88,3.9,0.95691,5e-05,4.76631]
[1778355403122,32.05,80797.18,3.9,0.95693,5e-05,4.76443]
[1778355410171,32.05,80796.44,3.9,0.95689,5e-05,4.76755]
[1778355414200,32.05,80792.36,3.9,0.95667,6e-05,4.787]
[1778355420241,32.05,80791.21,3.9,0.95662,6e-05,4.79191]
[1778355425277,32.05,80790.33,3.9,0.95657,6e-05,4.79555]
[1778355430311,32.04,80790.51,3.9,0.95659,6e-05,4.79399]
[1778355435346,32.04,80790.99,3.9,0.95663,6e-05,4.79094]
[1778355442395,32.04,80790.9,3.9,0.95663,6e-05,4.79035]
[1778355447430,32.04,80789.33,3.9,0.95655,6e-05,4.79723]
[1778355452465,32.04,80789.79,3.9,0.95662,6e-05,4.78992]
[1778355457500,32.03,80790.09,3.9,0.95665,6e-05,4.78771]
[1778355462535,32.03,80790.03,3.9,0.95666,6e-05,4.78716]
[1778355471598,32.03,80789.97,3.9,0.95667,6e-05,4.78616]
[1778355476633,32.03,80792.36,3.9,0.95681,6e-05,4.77387]
[1778355481668,32.03,80793.6,3.9,0.95688,5e-05,4.7673]
[1778355483682,32.03,80797.7,3.9,0.95711,5e-05,4.74726]
[1778355488717,32.03,80800.17,3.9,0.95725,5e-05,4.73501]
[1778355494759,32.02,80801.17,3.9,0.9573,5e-05,4.72988]
[1778355499794,32.02,80801.21,3.9,0.95731,5e-05,4.72942]
[1778355504829,32.02,80800.88,3.9,0.95729,5e-05,4.73073]
[1778355510872,32.02,80801.12,3.9,0.95731,5e-05,4.72924]
[1778355515907,32.02,80801.04,3.9,0.95735,5e-05,4.72511]
[1778355520942,32.02,80800.93,3.9,0.95734,5e-05,4.72541]
[1778355526984,32.02,80801.21,3.9,0.95736,5e-05,4.72378]
[1778355533026,32.02,80801.32,3.9,0.95737,5e-05,4.72299]
[1778355538061,32.02,80800.99,3.9,0.95735,5e-05,4.72437]
[1778355544103,32.02,80800.87,3.9,0.95735,5e-05,4.72469]
[1778355557194,32.02,80801.0,3.9,0.95736,5e-05,4.72354]
[1778355562229,32.02,80801.06,3.9,0.95737,5e-05,4.72306]
[1778355569282,32.02,80801.8,3.9,0.95741,5e-05,4.71924]
[1778355574317,32.02,80801.84,3.9,0.95745,5e-05,4.71465]
[1778355579356,32.02,80801.75,3.9,0.95745,5e-05,4.71496]
[1778355587412,32.02,80801.75,3.9,0.95745,5e-05,4.71474]
[1778355595468,32.02,80802.03,3.9,0.95747,5e-05,4.71321]
[1778355600503,32.02,80802.91,3.9,0.95752,5e-05,4.7089]
[1778355601510,32.02,80812.56,3.9,0.95804,5e-05,4.66262]
[1778355603524,32.02,80815.24,3.9,0.95818,5e-05,4.64987]
[1778355609566,32.02,80816.19,3.9,0.95823,5e-05,4.64586]
[1778355614601,32.02,80817.51,3.9,0.95829,5e-05,4.64009]
[1778355623664,32.02,80818.23,3.9,0.95832,5e-05,4.6377]
[1778355625679,32.02,80822.93,3.9,0.95857,5e-05,4.6156]
[1778355630713,32.02,80826.05,3.9,0.95872,5e-05,4.60174]
[1778355634741,32.02,80831.12,3.9,0.95902,5e-05,4.57432]
[1778355642797,32.03,80833.29,3.9,0.95911,5e-05,4.56594]
[1778355648839,32.03,80833.08,3.9,0.95908,5e-05,4.56832]
[1778355653874,32.04,80834.06,3.9,0.95912,5e-05,4.56485]
[1778355659916,32.04,80836.56,3.9,0.95924,5e-05,4.55449]
[1778355664846,32.04,80836.53,3.9,0.95923,5e-05,4.55563]
[1778355665008,32.04,80836.53,3.9,0.95923,5e-05,4.55563]
[1778355670773,32.04,80836.44,3.9,0.95921,5e-05,4.55678]
[1778355676028,32.05,80835.86,3.9,0.95916,5e-05,4.56163]
[1778355682071,32.05,80836.2,3.9,0.95916,5e-05,4.5614]
[1778355684064,32.05,80836.13,3.9,0.95916,5e-05,4.56195]
[1778355684230,32.05,80836.13,3.9,0.95915,5e-05,4.56218]
[1778355684316,32.05,80836.13,3.9,0.95915,5e-05,4.56218]
[1778355686099,32.05,80836.05,3.9,0.95914,5e-05,4.563]
[1778355694155,32.06,80835.99,3.9,0.95916,5e-05,4.56084]
[1778355700593,32.06,80835.86,3.9,0.95914,5e-05,4.56233]
[1778355700811,32.06,80835.86,3.9,0.95914,5e-05,4.56233]
[1778355706239,32.06,80836.06,3.9,0.95913,5e-05,4.5631]
[1778355710267,32.06,80833.07,3.9,0.95896,5e-05,4.57804]
[1778355711310,32.06,80833.07,3.9,0.95896,5e-05,4.57804]
[1778355711679,32.06,80833.07,3.9,0.95896,5e-05,4.57804]
[1778355711812,32.06,80833.07,3.9,0.95896,5e-05,4.57804]
[1778355711913,32.07,80831.42,3.9,0.95887,5e-05,4.58619]
[1778355713839,32.07,80831.17,3.9,0.95886,5e-05,4.58737]
[1778355713952,32.07,80831.17,3.9,0.95886,5e-05,4.58737]
[1778355714063,32.07,80831.17,3.9,0.95886,5e-05,4.58737]
[1778355714163,32.07,80829.3,3.9,0.95876,5e-05,4.59653]
[1778355714295,32.07,80825.36,3.9,0.95855,5e-05,4.61518]
[1778355719330,32.07,80824.01,3.9,0.95847,5e-05,4.62219]
[1778355722878,32.07,80824.49,3.9,0.95849,5e-05,4.62015]
[1778355723062,32.07,80824.49,3.9,0.95849,5e-05,4.62015]
[1778355723176,32.07,80824.49,3.9,0.95849,5e-05,4.62015]
[1778355723096,32.07,80825.03,3.9,0.95852,5e-05,4.61784]
[1778355723312,32.07,80825.03,3.9,0.95852,5e-05,4.61784]
[1778355728393,32.07,80825.3,3.9,0.95853,5e-05,4.61718]
[1778355733428,32.07,80825.19,3.9,0.95851,5e-05,4.6183]
[1778355737556,32.07,80824.91,3.9,0.95849,5e-05,4.61998]
[1778355737810,32.07,80824.91,3.9,0.95849,5e-05,4.61998]
[1778355737960,32.07,80824.91,3.9,0.95849,5e-05,4.61998]
[1778355738062,32.07,80824.91,3.9,0.95849,5e-05,4.61998]
[1778355738163,32.07,80825.23,3.9,0.95851,5e-05,4.61869]
[1778355743498,32.07,80824.82,3.9,0.95848,5e-05,4.6212]
[1778355748533,32.08,80823.82,3.9,0.95842,5e-05,4.62647]
[1778355752320,32.08,80823.82,3.9,0.95842,5e-05,4.62647]
[1778355752559,32.08,80823.82,3.9,0.95842,5e-05,4.62647]
[1778355752581,32.08,80823.82,3.9,0.95842,5e-05,4.62647]
[1778355752813,32.08,80823.82,3.9,0.95842,5e-05,4.62647]
[1778355752871,32.08,80823.82,3.9,0.95845,5e-05,4.62275]
[1778355766662,32.08,80824.18,3.9,0.95847,5e-05,4.62115]
[1778355770719,32.07,80824.04,3.9,0.9585,5e-05,4.61849]
[1778355770818,32.07,80824.04,3.9,0.9585,5e-05,4.61849]
[1778355770837,32.07,80824.04,3.9,0.9585,5e-05,4.61849]
[1778355771061,32.07,80824.04,3.9,0.9585,5e-05,4.61849]
[1778355771160,32.06,80824.01,3.9,0.95852,5e-05,4.61642]
[1778355776733,32.06,80821.33,3.9,0.95841,5e-05,4.62606]
[1778355781416,32.06,80821.32,3.9,0.95841,5e-05,4.62641]
[1778355781561,32.06,80821.32,3.9,0.95841,5e-05,4.62641]
[1778355781829,32.06,80821.32,3.9,0.95841,5e-05,4.62641]
[1778355782066,32.06,80821.32,3.9,0.95841,5e-05,4.62641]
[1778355782167,32.06,80821.28,3.9,0.9584,5e-05,4.6269]
[1778355788817,32.06,80821.8,3.9,0.95842,5e-05,4.62508]
[1778355794859,32.06,80821.39,3.9,0.95839,5e-05,4.62781]
[1778355800285,32.06,80821.81,3.9,0.95841,5e-05,4.62627]
[1778355800311,32.06,80821.81,3.9,0.95841,5e-05,4.62627]
[1778355800305,32.06,80821.81,3.9,0.95841,5e-05,4.62638]
[1778355800744,32.06,80821.81,3.9,0.95841,5e-05,4.62638]
[1778355800810,32.06,80821.81,3.9,0.95841,5e-05,4.62638]
[1778355800901,32.06,80821.73,3.9,0.9584,5e-05,4.62688]
[1778355805936,32.06,80820.48,3.9,0.95833,5e-05,4.63338]
[1778355807900,32.06,80820.41,3.9,0.95833,5e-05,4.63382]
[1778355808062,32.06,80820.41,3.9,0.95833,5e-05,4.63382]
[1778355808302,32.06,80820.41,3.9,0.95833,5e-05,4.63382]
[1778355808309,32.06,80820.41,3.9,0.95833,5e-05,4.63382]
[1778355808163,32.07,80820.41,3.9,0.95833,5e-05,4.63392]
[1778355813992,32.07,80820.29,3.9,0.95835,5e-05,4.63091]
[1778355816707,32.07,80819.67,3.9,0.95831,5e-05,4.63407]
[1778355816811,32.07,80819.67,3.9,0.95831,5e-05,4.63407]
[1778355817013,32.07,80820.38,3.9,0.95835,5e-05,4.6308]
[1778355817397,32.07,80820.38,3.9,0.95835,5e-05,4.6308]
[1778355817561,32.07,80820.38,3.9,0.95835,5e-05,4.6308]
[1778355826076,32.07,80820.43,3.9,0.95834,5e-05,4.63152]
[1778355829467,32.07,80821.0,3.9,0.95837,5e-05,4.62914]
[1778355829564,32.07,80821.0,3.9,0.95837,5e-05,4.62914]
[1778355830143,32.07,80821.0,3.9,0.95837,5e-05,4.62914]
[1778355830311,32.07,80821.0,3.9,0.95837,5e-05,4.62914]
[1778355830244,32.07,80820.97,3.9,0.95836,5e-05,4.62939]
[1778355838494,32.07,80820.97,3.9,0.95836,5e-05,4.62939]
[1778355838560,32.07,80820.97,3.9,0.95836,5e-05,4.62939]
[1778355838752,32.07,80820.97,3.9,0.95836,5e-05,4.62939]
[1778355838810,32.07,80820.97,3.9,0.95836,5e-05,4.62939]
[1778355839167,32.07,80820.91,3.9,0.95835,5e-05,4.63068]
[1778355844202,32.07,80821.13,3.9,0.95836,5e-05,4.63019]
[1778355844808,32.07,80821.13,3.9,0.95836,5e-05,4.63019]
[1778355845066,32.07,80821.13,3.9,0.95836,5e-05,4.63019]
[1778355845153,32.07,80821.13,3.9,0.95836,5e-05,4.63019]
[1778355845310,32.07,80821.13,3.9,0.95836,5e-05,4.63019]
[1778355845317,32.07,80820.4,3.9,0.95832,5e-05,4.63377]
[1778355851303,32.08,80820.83,3.9,0.95833,5e-05,4.63226]
[1778355851308,32.08,80820.83,3.9,0.95833,5e-05,4.63226]
[1778355851348,32.08,80821.54,3.9,0.95837,5e-05,4.62899]
[1778355852258,32.08,80827.76,3.9,0.9587,5e-05,4.59963]
[1778355852452,32.08,80827.76,3.9,0.9587,5e-05,4.59963]
[1778355852560,32.08,80827.76,3.9,0.9587,5e-05,4.59963]
[1778355853265,32.08,80829.94,3.9,0.95881,5e-05,4.58949]
[1778355857293,32.08,80833.44,3.9,0.95899,5e-05,4.57371]
[1778355857984,32.08,80833.44,3.9,0.95899,5e-05,4.57371]
[1778355858062,32.08,80833.44,3.9,0.95899,5e-05,4.57371]
[1778355858300,32.08,80835.37,3.9,0.95909,5e-05,4.56484]
[1778355863335,32.08,80836.29,3.9,0.95912,5e-05,4.56161]
[1778355864710,32.08,80837.61,3.9,0.95919,5e-05,4.55563]
[1778355864808,32.08,80837.61,3.9,0.95919,5e-05,4.55563]
[1778355866065,32.08,80838.08,3.9,0.95921,5e-05,4.55365]
[1778355866356,32.08,80838.87,3.9,0.95925,5e-05,4.55017]
[1778355871391,32.09,80839.52,3.9,0.95931,5e-05,4.54413]
[1778355874669,32.09,80839.98,3.9,0.95932,5e-05,4.54268]
[1778355874809,32.09,80839.98,3.9,0.95932,5e-05,4.54268]
[1778355880457,32.09,80840.72,3.9,0.95935,5e-05,4.54064]
[1778355886499,32.09,80840.96,3.9,0.95934,5e-05,4.54089]
[1778355889114,32.09,80841.04,3.9,0.95935,5e-05,4.54074]
[1778355889309,32.09,80841.04,3.9,0.95935,5e-05,4.54074]
[1778355891143,32.1,80840.22,3.9,0.9593,5e-05,4.54504]
[1778355891309,32.1,80840.22,3.9,0.9593,5e-05,4.54504]
[1778355891410,32.1,80841.06,3.9,0.95934,5e-05,4.54154]
[1778355897223,32.1,80840.75,3.9,0.95932,5e-05,4.54321]
[1778355897308,32.1,80840.75,3.9,0.95932,5e-05,4.54321]
[1778355900258,32.1,80837.99,3.9,0.95916,5e-05,4.55745]
[1778355900311,32.1,80837.99,3.9,0.95916,5e-05,4.55745]
[1778355900359,32.1,80836.58,3.9,0.95908,5e-05,4.56444]
[1778355901948,32.1,80837.06,3.9,0.95911,5e-05,4.56218]
[1778355902063,32.1,80837.06,3.9,0.95911,5e-05,4.56218]
[1778355908653,32.1,80834.89,3.9,0.95898,5e-05,4.57377]
[1778355913689,32.11,80834.64,3.9,0.95896,5e-05,4.57577]
[1778355917966,32.11,80834.59,3.9,0.95895,5e-05,4.5765]
[1778355918063,32.11,80834.59,3.9,0.95895,5e-05,4.5765]
[1778355918639,32.11,80834.64,3.9,0.95895,5e-05,4.5766]
[1778355918811,32.11,80834.64,3.9,0.95895,5e-05,4.5766]
[1778355919730,32.11,80834.61,3.9,0.95894,5e-05,4.5769]
[1778355928793,32.11,80834.78,3.9,0.95894,5e-05,4.5776]
[1778355933830,32.11,80835.07,3.9,0.95898,5e-05,4.57289]
[1778355936356,32.11,80835.07,3.9,0.95898,5e-05,4.57289]
[1778355936559,32.12,80835.07,3.9,0.95897,5e-05,4.57341]
[1778355943898,32.12,80835.13,3.9,0.95896,5e-05,4.57436]
[1778355948308,32.12,80835.13,3.9,0.95896,5e-05,4.57436]
[1778355948559,32.12,80835.18,3.9,0.95895,5e-05,4.57499]
[1778355950670,32.12,80835.1,3.9,0.95895,5e-05,4.57537]
[1778355950812,32.12,80835.1,3.9,0.95895,5e-05,4.57537]
[1778355950913,32.12,80835.1,3.9,0.95894,5e-05,4.57572]
[1778355955984,32.12,80835.14,3.9,0.95894,5e-05,4.57639]
[1778355962029,32.13,80835.39,3.9,0.95894,5e-05,4.57642]
[1778355967064,32.13,80835.19,3.9,0.95892,5e-05,4.57822]
[1778355975120,32.13,80834.12,3.9,0.95885,5e-05,4.58461]
[1778355980878,32.13,80834.14,3.9,0.95884,5e-05,4.58514]
[1778355981060,32.13,80834.14,3.9,0.95884,5e-05,4.58514]
[1778355990225,32.14,80834.27,3.9,0.95883,5e-05,4.58628]
[1778355996267,32.14,80832.93,3.9,0.95878,5e-05,4.58936]
[1778356006109,32.14,80833.12,3.9,0.95879,5e-05,4.58862]
[1778356006308,32.14,80833.12,3.9,0.95879,5e-05,4.58862]
[1778356009002,32.14,80832.97,3.9,0.95876,5e-05,4.59103]
[1778356009062,32.14,80832.97,3.9,0.95876,5e-05,4.59103]
[1778356009161,32.14,80832.97,3.9,0.95876,5e-05,4.59119]
[1778356012382,32.14,80827.52,3.9,0.95847,5e-05,4.6174]
[1778356013389,32.15,80817.82,3.9,0.95795,5e-05,4.66357]
[1778356014396,32.15,80816.41,3.9,0.95787,5e-05,4.67032]
[1778356016062,32.15,80816.09,3.9,0.95785,5e-05,4.67186]
[1778356017839,32.15,80816.42,3.9,0.95787,5e-05,4.6703]
[1778356018063,32.15,80816.42,3.9,0.95787,5e-05,4.6703]
[1778356018164,32.15,80816.42,3.9,0.95787,5e-05,4.67031]
[1778356023459,32.15,80818.33,3.9,0.95797,5e-05,4.66126]
[1778356023732,32.15,80818.33,3.9,0.95797,5e-05,4.66126]
[1778356023813,32.15,80818.33,3.9,0.95797,5e-05,4.66126]
[1778356025473,32.15,80823.81,3.9,0.95827,5e-05,4.63525]
[1778356026480,32.15,80827.43,3.9,0.95846,5e-05,4.61816]
[1778356026806,32.15,80827.43,3.9,0.95846,5e-05,4.61816]
[1778356027063,32.15,80827.43,3.9,0.95846,5e-05,4.61816]
[1778356027487,32.15,80827.17,3.9,0.95844,5e-05,4.61948]
[1778356027820,32.15,80827.17,3.9,0.95844,5e-05,4.61948]
[1778356028064,32.15,80827.17,3.9,0.95844,5e-05,4.61948]
[1778356033420,32.15,80829.44,3.9,0.95856,5e-05,4.60921]
[1778356033564,32.15,80829.44,3.9,0.95856,5e-05,4.60921]
[1778356034560,32.15,80829.99,3.9,0.95859,5e-05,4.60671]
[1778356034809,32.15,80830.14,3.9,0.95859,5e-05,4.60611]
[1778356035543,32.15,80830.18,3.9,0.95859,5e-05,4.60602]
[1778356041585,32.15,80830.89,3.9,0.95862,5e-05,4.60328]
[1778356043599,32.15,80841.79,3.9,0.9592,5e-05,4.55219]
[1778356044620,32.15,80841.79,3.9,0.9592,5e-05,4.55219]
[1778356044810,32.15,80841.79,3.9,0.9592,5e-05,4.55219]
[1778356044823,32.15,80843.38,3.9,0.95928,5e-05,4.54493]
[1778356051773,32.15,80843.38,3.9,0.95927,5e-05,4.5459]
[1778356051813,32.15,80843.38,3.9,0.95927,5e-05,4.5459]
[1778356051874,32.15,80843.38,3.9,0.9593,5e-05,4.54211]
[1778356057697,32.16,80844.1,3.9,0.95932,5e-05,4.53996]
[1778356059987,32.16,80843.4,3.9,0.95928,5e-05,4.54344]
[1778356060062,32.16,80843.4,3.9,0.95928,5e-05,4.54344]
[1778356065753,32.16,80843.48,3.9,0.95927,5e-05,4.54448]
[1778356069538,32.16,80843.2,3.9,0.95925,5e-05,4.54619]
[1778356069560,32.16,80843.2,3.9,0.95925,5e-05,4.54619]
[1778356071064,32.16,80843.79,3.9,0.95928,5e-05,4.54383]
[1778356071311,32.16,80843.79,3.9,0.95928,5e-05,4.54383]
[1778356071383,32.16,80842.16,3.9,0.95919,5e-05,4.55185]
[1778356075547,32.16,80838.76,3.9,0.95901,5e-05,4.56812]
[1778356075560,32.16,80838.76,3.9,0.95901,5e-05,4.56812]
[1778356080858,32.17,80835.76,3.9,0.95884,5e-05,4.58313]
[1778356086281,32.17,80835.67,3.9,0.95883,5e-05,4.58405]
[1778356086325,32.17,80835.67,3.9,0.95883,5e-05,4.58405]
[1778356087565,32.17,80835.46,3.9,0.95882,5e-05,4.58527]
[1778356087809,32.17,80835.7,3.9,0.95883,5e-05,4.58414]
[1778356087907,32.17,80835.85,3.9,0.95883,5e-05,4.58355]
[1778356093949,32.17,80835.24,3.9,0.9588,5e-05,4.5871]
[1778356096970,32.17,80838.77,3.9,0.95898,5e-05,4.57083]
[1778356098117,32.17,80838.77,3.9,0.95898,5e-05,4.57083]
[1778356098309,32.17,80838.77,3.9,0.95898,5e-05,4.57083]
[1778356104019,32.17,80838.15,3.9,0.95894,5e-05,4.57464]
[1778356110061,32.17,80838.04,3.9,0.95892,5e-05,4.57587]
[1778356118117,32.18,80838.01,3.9,0.95894,5e-05,4.57272]
[1778356127180,32.18,80843.87,3.9,0.95924,5e-05,4.54623]
[1778356128358,32.18,80843.87,3.9,0.95924,5e-05,4.54623]
[1778356128560,32.18,80843.87,3.9,0.95924,5e-05,4.54623]
[1778356129676,32.18,80846.25,3.9,0.95934,5e-05,4.53766]
[1778356129813,32.18,80846.25,3.9,0.95934,5e-05,4.53766]
[1778356130201,32.19,80846.23,3.9,0.95932,5e-05,4.53936]
[1778356134126,32.2,80847.39,3.9,0.95931,5e-05,4.53996]
[1778356134310,32.2,80847.39,3.9,0.95931,5e-05,4.53996]
[1778356141287,32.21,80849.66,3.9,0.95942,5e-05,4.53067]
[1778356147329,32.21,80851.52,3.9,0.95948,5e-05,4.52522]
[1778356152364,32.22,80850.41,3.9,0.95939,5e-05,4.53311]
[1778356157400,32.23,80850.35,3.9,0.95936,5e-05,4.53608]
[1778356162519,32.23,80850.32,3.9,0.95933,5e-05,4.53839]
[1778356162560,32.23,80850.32,3.9,0.95933,5e-05,4.53839]
[1778356164104,32.23,80850.49,3.9,0.95933,5e-05,4.53868]
[1778356164310,32.23,80850.49,3.9,0.95933,5e-05,4.53868]
[1778356164449,32.23,80850.37,3.9,0.95932,5e-05,4.53978]
[1778356169942,32.23,80850.37,3.9,0.95932,5e-05,4.53978]
[1778356171629,32.24,80850.37,3.9,0.95929,5e-05,4.54249]
[1778356171812,32.24,80850.88,3.9,0.95934,5e-05,4.537]
[1778356177540,32.25,80850.56,3.9,0.95928,5e-05,4.54181]
[1778356178091,32.25,80850.56,3.9,0.95928,5e-05,4.54181]
[1778356178311,32.25,80850.56,3.9,0.95928,5e-05,4.54181]
[1778356179585,32.25,80851.39,3.9,0.95932,5e-05,4.53848]
[1778356179661,32.25,80851.39,3.9,0.95931,5e-05,4.53904]
[1778356179809,32.25,80851.39,3.9,0.95931,5e-05,4.53904]
[1778356185600,32.26,80850.21,3.9,0.95922,5e-05,4.54786]
[1778356190635,32.27,80850.21,3.9,0.95919,5e-05,4.55058]
[1778356198721,32.27,80850.6,3.9,0.95918,5e-05,4.55092]
[1778356198811,32.28,80851.0,3.9,0.95918,5e-05,4.55121]
[1778356202044,32.28,80852.87,3.9,0.95926,5e-05,4.5441]
[1778356202060,32.28,80852.87,3.9,0.95926,5e-05,4.5441]
[1778356202720,32.28,80856.33,3.9,0.95943,5e-05,4.52853]
[1778356203726,32.28,80861.66,3.9,0.95971,5e-05,4.50402]
[1778356204532,32.28,80861.66,3.9,0.95971,5e-05,4.50402]
[1778356204571,32.28,80861.66,3.9,0.95971,5e-05,4.50402]
[1778356204733,32.29,80861.24,3.9,0.95968,5e-05,4.50624]
[1778356212789,32.29,80862.42,3.9,0.95972,5e-05,4.5029]
[1778356214025,32.29,80862.42,3.9,0.95972,5e-05,4.5029]
[1778356214065,32.29,80862.42,3.9,0.95972,5e-05,4.5029]
[1778356219281,32.29,80864.65,3.9,0.95982,5e-05,4.49388]
[1778356219308,32.29,80864.65,3.9,0.95982,5e-05,4.49388]
[1778356220605,32.29,80865.06,3.9,0.95984,5e-05,4.49253]
[1778356220706,32.3,80865.06,3.9,0.95983,5e-05,4.4928]
[1778356220811,32.3,80865.06,3.9,0.95983,5e-05,4.4928]
[1778356230252,32.3,80865.19,3.9,0.95983,5e-05,4.4933]
[1778356230311,32.3,80865.19,3.9,0.95983,5e-05,4.4933]
[1778356234554,32.3,80866.96,3.9,0.95993,5e-05,4.48319]
[1778356234810,32.3,80867.35,3.9,0.95994,5e-05,4.48201]
[1778356234943,32.3,80871.6,3.9,0.96016,5e-05,4.46241]
[1778356235887,32.3,80871.6,3.9,0.96016,5e-05,4.46241]
[1778356236074,32.3,80871.6,3.9,0.96016,5e-05,4.46241]
[1778356236604,32.31,80873.34,3.9,0.96024,5e-05,4.4551]
[1778356240813,32.31,80873.53,3.9,0.96024,5e-05,4.45532]
[1778356241071,32.31,80873.53,3.9,0.96024,5e-05,4.45532]
[1778356247255,32.31,80877.38,3.9,0.96041,5e-05,4.43997]
[1778356247312,32.31,80877.38,3.9,0.96041,5e-05,4.43997]
[1778356249731,32.32,80879.66,3.9,0.96052,5e-05,4.43033]
[1778356249775,32.32,80879.79,3.9,0.96051,5e-05,4.43057]
[1778356249813,32.32,80879.79,3.9,0.96051,5e-05,4.43057]
[1778356255090,32.32,80882.18,3.9,0.96061,5e-05,4.42179]
[1778356261132,32.34,80883.16,3.9,0.96061,5e-05,4.42207]
[1778356263692,32.34,80883.35,3.9,0.96061,5e-05,4.422]
[1778356266472,32.34,80883.24,3.9,0.96058,5e-05,4.42489]
[1778356266561,32.34,80883.24,3.9,0.96058,5e-05,4.42489]
[1778356266662,32.35,80883.24,3.9,0.96056,5e-05,4.42648]
[1778356274223,32.36,80879.99,3.9,0.96033,5e-05,4.44682]
[1778356279258,32.37,80876.78,3.9,0.96013,5e-05,4.46537]
[1778356284293,32.38,80877.15,3.9,0.96011,5e-05,4.46736]
[1778356289328,32.39,80877.01,3.9,0.96006,5e-05,4.47171]
[1778356292349,32.39,80873.65,3.9,0.9599,5e-05,4.48523]
[1778356298391,32.42,80871.47,3.9,0.95966,5e-05,4.5067]
[1778356301820,32.42,80871.4,3.9,0.95964,5e-05,4.50838]
[1778356302065,32.42,80871.35,3.9,0.95963,5e-05,4.50928]
[1778356302419,32.43,80875.67,3.9,0.95985,5e-05,4.49003]
[1778356308461,32.44,80877.31,3.9,0.95988,5e-05,4.48674]
[1778356309781,32.44,80877.31,3.9,0.95988,5e-05,4.48674]
[1778356309813,32.44,80877.31,3.9,0.95988,5e-05,4.48674]
[1778356309827,32.44,80877.97,3.9,0.95991,5e-05,4.48441]
[1778356314743,32.44,80878.18,3.9,0.95989,5e-05,4.48629]
[1778356324575,32.46,80878.52,3.9,0.95982,5e-05,4.49241]
[1778356326434,32.46,80878.44,3.9,0.95981,5e-05,4.49348]
[1778356326563,32.46,80878.44,3.9,0.95981,5e-05,4.49348]
[1778356326589,32.47,80878.18,3.9,0.95979,5e-05,4.49536]
[1778356331625,32.47,80877.89,3.9,0.95974,5e-05,4.5001]
[1778356338674,32.49,80878.12,3.9,0.9597,5e-05,4.50376]
[1778356344716,32.49,80878.12,3.9,0.95965,5e-05,4.50776]
[1778356349751,32.5,80878.33,3.9,0.95963,5e-05,4.51008]
[1778356358814,32.52,80878.29,3.9,0.95959,5e-05,4.51196]
[1778356364856,32.53,80880.96,3.9,0.95969,5e-05,4.50353]
[1778356369607,32.53,80882.83,3.9,0.95976,5e-05,4.49758]
[1778356370067,32.53,80882.83,3.9,0.95975,5e-05,4.49825]
[1778356372802,32.54,80884.96,3.9,0.95984,5e-05,4.48979]
[1778356372811,32.54,80884.96,3.9,0.95984,5e-05,4.48979]
[1778356372912,32.54,80885.5,3.9,0.95986,5e-05,4.48798]
[1778356378198,32.54,80885.47,3.9,0.95984,5e-05,4.49015]
[1778356383989,32.56,80886.86,3.9,0.95985,5e-05,4.48907]
[1778356389024,32.56,80889.93,3.9,0.95997,5e-05,4.47828]
[1778356392067,32.57,80891.42,3.9,0.96003,5e-05,4.47281]
[1778356402115,32.58,80890.27,3.9,0.9599,5e-05,4.48535]
[1778356407150,32.59,80890.39,3.9,0.95987,5e-05,4.48799]
[1778356409873,32.59,80889.41,3.9,0.95981,5e-05,4.49312]
[1778356410040,32.6,80890.88,3.9,0.95987,5e-05,4.48764]
[1778356410070,32.6,80890.88,3.9,0.95987,5e-05,4.48764]
[1778356410171,32.6,80890.89,3.9,0.95987,5e-05,4.4876]
[1778356414932,32.6,80891.9,3.9,0.95994,5e-05,4.4807]
[1778356415055,32.6,80892.64,3.9,0.95997,5e-05,4.47796]
[1778356415062,32.6,80892.64,3.9,0.95997,5e-05,4.47796]
[1778356415315,32.6,80892.64,3.9,0.95997,5e-05,4.47796]
[1778356415414,32.6,80892.97,3.9,0.95998,5e-05,4.47709]
[1778356421248,32.61,80891.82,3.9,0.95988,5e-05,4.48616]
[1778356427290,32.62,80891.82,3.9,0.95983,5e-05,4.48987]
[1778356433332,32.63,80893.85,3.9,0.9599,5e-05,4.48427]
[1778356436166,32.63,80896.53,3.9,0.96002,5e-05,4.47325]
[1778356436313,32.63,80896.53,3.9,0.96002,5e-05,4.47325]
[1778356442395,32.65,80899.09,3.9,0.9601,5e-05,4.46606]
[1778356446119,32.65,80899.22,3.9,0.96009,5e-05,4.46742]
[1778356446310,32.65,80899.22,3.9,0.96009,5e-05,4.46742]
[1778356446314,32.65,80899.22,3.9,0.96009,5e-05,4.46742]
[1778356446560,32.65,80899.22,3.9,0.96009,5e-05,4.46742]
[1778356446568,32.65,80899.26,3.9,0.96007,5e-05,4.46853]
[1778356449960,32.65,80901.65,3.9,0.96019,5e-05,4.45829]
[1778356450062,32.66,80903.42,3.9,0.96027,5e-05,4.45089]
[1778356452466,32.66,80910.67,3.9,0.96061,5e-05,4.42002]
[1778356454656,32.66,80912.41,3.9,0.96069,5e-05,4.41283]
[1778356454815,32.66,80912.41,3.9,0.96069,5e-05,4.41283]
[1778356454912,32.67,80912.41,3.9,0.96068,5e-05,4.41429]
[1778356455754,32.67,80912.41,3.9,0.96068,5e-05,4.41429]
[1778356455810,32.67,80912.41,3.9,0.96068,5e-05,4.41429]
[1778356457501,32.67,80916.23,3.9,0.96085,5e-05,4.39851]
[1778356461163,32.68,80919.0,3.9,0.96096,5e-05,4.38904]
[1778356461310,32.68,80919.0,3.9,0.96096,5e-05,4.38904]
[1778356461359,32.68,80919.0,3.9,0.96096,5e-05,4.38904]
[1778356461562,32.68,80919.0,3.9,0.96096,5e-05,4.38904]
[1778356461649,32.68,80919.83,3.9,0.96099,5e-05,4.38609]
[1778356462536,32.68,80930.45,3.9,0.96152,5e-05,4.33848]
[1778356463543,32.68,80937.47,3.9,0.96185,5e-05,4.30799]
[1778356464550,32.69,80939.45,3.9,0.96189,5e-05,4.30473]
[1778356465557,32.72,80942.5,3.9,0.96191,5e-05,4.30289]
[1778356466564,32.74,80945.8,3.9,0.96201,5e-05,4.29411]
[1778356467780,32.74,80945.8,3.9,0.96201,5e-05,4.29411]
[1778356467811,32.74,80945.8,3.9,0.96201,5e-05,4.29411]
[1778356470592,32.8,80940.03,3.9,0.96147,5e-05,4.34333]
[1778356471599,32.8,80932.01,3.9,0.9611,5e-05,4.37588]
[1778356473613,32.8,80924.49,3.9,0.96071,5e-05,4.41122]
[1778356474542,32.8,80924.49,3.9,0.96071,5e-05,4.41122]
[1778356474561,32.8,80924.49,3.9,0.96071,5e-05,4.41122]
[1778356474855,32.8,80924.49,3.9,0.96071,5e-05,4.41122]
[1778356474911,32.8,80923.47,3.9,0.96065,5e-05,4.41655]
[1778356475065,32.8,80923.47,3.9,0.96065,5e-05,4.41655]
[1778356475627,32.8,80920.11,3.9,0.96047,5e-05,4.43244]
[1778356479655,32.81,80914.41,3.9,0.96015,5e-05,4.46101]
[1778356481173,32.81,80912.7,3.9,0.96006,5e-05,4.46942]
[1778356481310,32.81,80912.7,3.9,0.96006,5e-05,4.46942]
[1778356486704,32.82,80914.03,3.9,0.96009,5e-05,4.46715]
[1778356488732,32.82,80914.03,3.9,0.96009,5e-05,4.46715]
[1778356488810,32.82,80914.03,3.9,0.96009,5e-05,4.46715]
[1778356489385,32.83,80915.2,3.9,0.96013,5e-05,4.46312]
[1778356489562,32.83,80915.2,3.9,0.96013,5e-05,4.46312]
[1778356489725,32.83,80915.19,3.9,0.96012,5e-05,4.46381]
[1778356494973,32.83,80915.26,3.9,0.9601,5e-05,4.46565]
[1778356495768,32.83,80922.99,3.9,0.96049,5e-05,4.43121]
[1778356497782,32.83,80923.2,3.9,0.96049,5e-05,4.43089]
[1778356498920,32.83,80923.2,3.9,0.96049,5e-05,4.43089]
[1778356500831,32.84,80924.01,3.9,0.96052,5e-05,4.42861]
[1778356500906,32.84,80927.44,3.9,0.96068,5e-05,4.41348]
[1778356501810,32.84,80932.91,3.9,0.96095,5e-05,4.38927]
[1778356503827,32.84,80936.35,3.9,0.96111,5e-05,4.37465]
[1778356504738,32.84,80936.35,3.9,0.96111,5e-05,4.37465]
[1778356509925,32.85,80938.82,3.9,0.96119,5e-05,4.36755]
[1778356511939,32.85,80945.37,3.9,0.9615,5e-05,4.33964]
[1778356512668,32.85,80945.37,3.9,0.9615,5e-05,4.33964]
[1778356512812,32.85,80945.37,3.9,0.9615,5e-05,4.33964]
[1778356512929,32.85,80945.37,3.9,0.9615,5e-05,4.33964]
[1778356513065,32.85,80945.37,3.9,0.9615,5e-05,4.33964]
[1778356512946,32.86,80947.54,3.9,0.9616,5e-05,4.33081]
[1778356514960,32.86,80951.44,3.9,0.96177,5e-05,4.3152]
[1778356516974,32.86,80942.98,3.9,0.96134,5e-05,4.35444]
[1778356517131,32.86,80942.98,3.9,0.96134,5e-05,4.35444]
[1778356517309,32.86,80942.98,3.9,0.96134,5e-05,4.35444]
[1778356518988,32.87,80938.28,3.9,0.96109,5e-05,4.37696]
[1778356521736,32.87,80939.2,3.9,0.96112,5e-05,4.37435]
[1778356521808,32.87,80939.2,3.9,0.96112,5e-05,4.37435]
[1778356522009,32.87,80939.17,3.9,0.96111,5e-05,4.37523]
[1778356524023,32.88,80945.62,3.9,0.96141,5e-05,4.348]
[1778356524320,32.88,80945.62,3.9,0.96141,5e-05,4.348]
[1778356524559,32.88,80945.62,3.9,0.96141,5e-05,4.348]
[1778356530065,32.89,80949.1,3.9,0.96154,5e-05,4.33643]
[1778356532909,32.89,80947.99,3.9,0.96151,5e-05,4.33816]
[1778356533059,32.89,80947.99,3.9,0.96151,5e-05,4.33816]
[1778356533086,32.89,80944.8,3.9,0.96134,5e-05,4.35318]
[1778356534093,32.89,80938.39,3.9,0.96102,5e-05,4.38258]
[1778356534224,32.89,80938.39,3.9,0.96102,5e-05,4.38258]
[1778356534311,32.89,80938.39,3.9,0.96102,5e-05,4.38258]
[1778356535100,32.9,80935.12,3.9,0.96085,5e-05,4.39798]
[1778356535835,32.9,80935.12,3.9,0.96085,5e-05,4.39798]
[1778356536062,32.9,80935.12,3.9,0.96085,5e-05,4.39798]
[1778356539300,32.9,80934.02,3.9,0.96077,5e-05,4.40516]
[1778356539310,32.9,80934.02,3.9,0.96077,5e-05,4.40516]
[1778356539390,32.9,80934.98,3.9,0.96081,5e-05,4.4016]
[1778356545170,32.91,80935.51,3.9,0.96078,5e-05,4.40372]
[1778356548536,32.92,80936.29,3.9,0.96081,5e-05,4.40172]
[1778356548562,32.92,80936.29,3.9,0.96081,5e-05,4.40172]
[1778356555240,32.93,80935.03,3.9,0.96068,5e-05,4.4133]
[1778356559416,32.94,80934.89,3.9,0.96065,5e-05,4.41613]
[1778356559560,32.94,80934.89,3.9,0.96065,5e-05,4.41613]
[1778356560236,32.94,80934.31,3.9,0.9606,5e-05,4.42018]
[1778356560311,32.94,80934.31,3.9,0.9606,5e-05,4.42018]
[1778356560408,32.94,80934.98,3.9,0.96064,5e-05,4.41718]
[1778356568332,32.95,80934.82,3.9,0.96058,5e-05,4.4222]
[1778356574018,32.96,80934.87,3.9,0.96057,5e-05,4.42372]
[1778356574060,32.96,80934.87,3.9,0.96057,5e-05,4.42372]
[1778356579411,32.96,80935.11,3.9,0.96055,5e-05,4.42471]
[1778356584243,32.96,80935.46,3.9,0.96056,5e-05,4.42453]
[1778356584307,32.96,80935.46,3.9,0.96056,5e-05,4.42453]
[1778356584344,32.96,80935.46,3.9,0.96055,5e-05,4.42488]
[1778356586771,32.97,80935.38,3.9,0.96054,5e-05,4.42558]
[1778356586811,32.97,80935.38,3.9,0.96054,5e-05,4.42558]
[1778356593509,32.97,80935.24,3.9,0.96054,5e-05,4.4248]
[1778356598235,32.98,80934.85,3.9,0.96051,5e-05,4.42792]
[1778356598308,32.98,80934.85,3.9,0.96051,5e-05,4.42792]
[1778356598544,32.98,80934.53,3.9,0.96049,5e-05,4.4297]
[1778356603579,32.98,80934.19,3.9,0.96045,5e-05,4.4329]
[1778356605785,32.98,80933.92,3.9,0.96044,5e-05,4.43444]
[1778356605809,32.98,80933.92,3.9,0.96044,5e-05,4.43444]
[1778356606153,32.98,80933.92,3.9,0.96044,5e-05,4.43444]
[1778356606316,32.98,80933.85,3.9,0.96042,5e-05,4.43542]
[1778356606600,32.98,80933.79,3.9,0.96042,5e-05,4.43569]
[1778356609774,32.98,80933.79,3.9,0.96042,5e-05,4.43569]
[1778356609807,32.98,80933.79,3.9,0.96042,5e-05,4.43569]
[1778356611635,32.99,80923.96,3.9,0.95991,5e-05,4.48162]
[1778356613649,32.99,80920.58,3.9,0.95973,5e-05,4.49746]
[1778356615632,32.99,80917.82,3.9,0.95959,5e-05,4.5106]
[1778356615810,32.99,80917.82,3.9,0.95959,5e-05,4.5106]
[1778356615894,32.99,80916.44,3.9,0.95951,5e-05,4.51803]
[1778356626740,33.0,80915.92,3.9,0.95945,5e-05,4.52319]
[1778356631775,33.0,80915.88,3.9,0.95943,5e-05,4.52493]
[1778356636478,33.01,80915.7,3.9,0.9594,5e-05,4.52778]
[1778356641971,33.01,80914.52,3.9,0.95931,5e-05,4.53563]
[1778356642061,33.01,80914.52,3.9,0.95931,5e-05,4.53563]
[1778356642065,33.02,80912.15,3.9,0.95918,5e-05,4.54693]
[1778356647890,33.02,80912.32,3.9,0.95916,5e-05,4.54897]
[1778356652925,33.03,80913.04,3.9,0.95921,5e-05,4.54382]
[1778356658967,33.03,80913.59,3.9,0.9592,5e-05,4.54417]
[1778356662996,33.04,80910.51,3.9,0.95902,5e-05,4.56015]
[1778356669038,33.05,80907.48,3.9,0.95884,5e-05,4.57666]
[1778356674073,33.05,80905.52,3.9,0.95871,5e-05,4.58776]
[1778356679108,33.06,80904.52,3.9,0.95864,5e-05,4.59432]
[1778356684143,33.06,80903.79,3.9,0.95858,5e-05,4.59952]
[1778356689178,33.06,80903.76,3.9,0.95856,5e-05,4.60142]
[1778356694213,33.07,80903.0,3.9,0.9585,5e-05,4.60661]
[1778356699248,33.07,80902.91,3.9,0.95848,5e-05,4.60865]
[1778356704283,33.08,80902.05,3.9,0.95842,5e-05,4.61418]
[1778356709318,33.08,80902.58,3.9,0.95843,5e-05,4.61327]
[1778356714353,33.08,80899.81,3.9,0.9583,5e-05,4.62332]
[1778356719388,33.09,80896.48,3.9,0.95812,5e-05,4.64005]
[1778356724424,33.09,80892.64,3.9,0.9579,5e-05,4.65908]
[1778356729459,33.09,80892.67,3.9,0.95789,5e-05,4.6601]
[1778356734494,33.1,80891.83,3.9,0.95783,5e-05,4.66516]
[1778356741543,33.1,80891.6,3.9,0.9578,5e-05,4.66787]
[1778356745571,33.1,80899.26,3.9,0.95819,5e-05,4.63342]
[1778356746578,33.1,80904.1,3.9,0.95844,5e-05,4.61113]
[1778356751613,33.1,80904.7,3.9,0.95847,5e-05,4.60855]
[1778356756648,33.1,80905.11,3.9,0.95848,5e-05,4.60775]
[1778356760676,33.11,80901.78,3.9,0.95829,5e-05,4.6244]
[1778356765711,33.11,80899.83,3.9,0.95818,5e-05,4.63489]
[1778356770746,33.12,80897.67,3.9,0.95805,5e-05,4.64629]
[1778356775781,33.12,80897.11,3.9,0.95804,5e-05,4.64599]
[1778356780816,33.12,80896.97,3.9,0.95802,5e-05,4.64736]
[1778356785851,33.12,80898.66,3.9,0.95811,5e-05,4.63935]
[1778356789879,33.12,80904.46,3.9,0.95842,5e-05,4.61252]
[1778356791893,33.12,80909.47,3.9,0.95867,5e-05,4.58952]
[1778356792900,33.12,80915.61,3.9,0.95899,5e-05,4.56147]
[1778356793907,33.12,80919.83,3.9,0.9592,5e-05,4.54229]
[1778356795921,33.12,80920.97,3.9,0.95926,5e-05,4.53731]
[1778356796928,33.12,80924.97,3.9,0.95946,5e-05,4.51927]
[1778356798942,33.12,80930.34,3.9,0.95973,5e-05,4.49523]
[1778356800611,33.12,80930.32,3.9,0.95973,5e-05,4.49548]
[1778356801559,33.12,80932.95,3.9,0.95986,5e-05,4.4838]
[1778356803978,33.12,80928.22,3.9,0.95961,5e-05,4.50575]
[1778356804985,33.12,80924.12,3.9,0.9594,5e-05,4.52453]
[1778356805618,33.12,80924.12,3.9,0.9594,5e-05,4.52453]
[1778356805810,33.12,80924.12,3.9,0.9594,5e-05,4.52453]
[1778356806091,33.12,80923.7,3.9,0.95938,5e-05,4.52674]
[1778356808006,33.13,80926.59,3.9,0.95952,5e-05,4.51423]
[1778356809013,33.13,80929.56,3.9,0.95966,5e-05,4.50126]
[1778356812035,33.13,80932.54,3.9,0.9598,5e-05,4.48928]
[1778356812811,33.13,80932.54,3.9,0.9598,5e-05,4.48928]
[1778356812876,33.13,80932.54,3.9,0.9598,5e-05,4.48928]
[1778356813064,33.13,80932.54,3.9,0.9598,5e-05,4.48928]
[1778356813162,33.13,80931.96,3.9,0.95976,5e-05,4.49241]
[1778356820092,33.14,80931.84,3.9,0.95972,5e-05,4.49642]
[1778356826133,33.15,80931.88,3.9,0.9597,5e-05,4.49814]
[1778356828988,33.15,80931.88,3.9,0.9597,5e-05,4.49814]
[1778356829062,33.15,80931.88,3.9,0.9597,5e-05,4.49814]
[1778356833533,33.15,80930.19,3.9,0.95964,5e-05,4.50261]
[1778356833561,33.15,80930.19,3.9,0.95964,5e-05,4.50261]
[1778356834189,33.15,80929.06,3.9,0.95958,5e-05,4.50786]
[1778356834465,33.15,80929.06,3.9,0.95958,5e-05,4.50786]
[1778356834564,33.15,80929.06,3.9,0.95958,5e-05,4.50786]
[1778356840233,33.15,80927.26,3.9,0.95948,5e-05,4.5167]
[1778356840854,33.15,80927.26,3.9,0.95948,5e-05,4.5167]
[1778356841063,33.15,80927.26,3.9,0.95948,5e-05,4.5167]
[1778356843163,33.15,80927.26,3.9,0.95948,5e-05,4.5168]
[1778356843308,33.15,80927.26,3.9,0.95948,5e-05,4.5168]
[1778356843367,33.15,80928.06,3.9,0.95952,5e-05,4.5134]
[1778356847558,33.15,80927.08,3.9,0.95946,5e-05,4.51826]
[1778356847808,33.15,80927.08,3.9,0.95946,5e-05,4.51826]
[1778356853324,33.15,80924.51,3.9,0.95933,5e-05,4.53043]
[1778356855472,33.15,80922.94,3.9,0.95925,5e-05,4.5377]
[1778356855568,33.15,80922.94,3.9,0.95925,5e-05,4.5377]
[1778356856350,33.15,80922.94,3.9,0.95925,5e-05,4.5377]
[1778356856345,33.15,80922.65,3.9,0.95923,5e-05,4.53908]
[1778356856562,33.15,80922.65,3.9,0.95923,5e-05,4.53908]
[1778356862389,33.15,80921.12,3.9,0.95915,5e-05,4.54639]
[1778356864547,33.15,80920.57,3.9,0.95912,5e-05,4.54898]
[1778356864561,33.15,80920.57,3.9,0.95912,5e-05,4.54898]
[1778356865410,33.15,80920.35,3.9,0.95911,5e-05,4.55002]
[1778356865479,33.15,80920.35,3.9,0.95911,5e-05,4.55002]
[1778356865561,33.15,80920.35,3.9,0.95911,5e-05,4.55002]
[1778356869438,33.15,80914.4,3.9,0.9588,5e-05,4.57725]
[1778356869823,33.15,80914.4,3.9,0.9588,5e-05,4.57725]
[1778356870062,33.15,80914.4,3.9,0.9588,5e-05,4.57725]
[1778356870445,33.15,80913.44,3.9,0.95875,5e-05,4.58163]
[1778356870914,33.15,80913.44,3.9,0.95875,5e-05,4.58163]
[1778356871060,33.15,80913.44,3.9,0.95875,5e-05,4.58163]
[1778356875293,33.15,80912.3,3.9,0.95869,5e-05,4.5868]
[1778356875313,33.15,80912.3,3.9,0.95869,5e-05,4.5868]
[1778356881522,33.15,80910.29,3.9,0.95859,5e-05,4.59579]
[1778356889578,33.15,80906.77,3.9,0.95841,5e-05,4.61163]
[1778356891685,33.15,80906.77,3.9,0.95841,5e-05,4.61163]
[1778356891808,33.15,80906.77,3.9,0.95841,5e-05,4.61163]
[1778356891862,33.15,80906.77,3.9,0.95845,5e-05,4.60728]
[1778356892662,33.15,80906.77,3.9,0.95845,5e-05,4.60728]
[1778356892814,33.15,80906.77,3.9,0.95845,5e-05,4.60728]
[1778356899650,33.15,80906.8,3.9,0.95846,5e-05,4.60671]
[1778356900787,33.15,80906.8,3.9,0.95846,5e-05,4.60671]
[1778356900811,33.15,80906.8,3.9,0.95846,5e-05,4.60671]
[1778356900888,33.15,80906.63,3.9,0.95845,5e-05,4.60744]
[1778356901684,33.15,80906.63,3.9,0.95845,5e-05,4.60744]
[1778356901812,33.15,80906.63,3.9,0.95845,5e-05,4.60744]
[1778356906746,33.15,80907.18,3.9,0.95848,5e-05,4.60487]
[1778356906810,33.15,80907.18,3.9,0.95848,5e-05,4.60487]
[1778356907410,33.15,80907.18,3.9,0.95848,5e-05,4.60487]
[1778356906911,33.15,80906.48,3.9,0.95844,5e-05,4.60787]
[1778356907572,33.15,80906.48,3.9,0.95844,5e-05,4.60787]
[1778356912741,33.15,80905.72,3.9,0.95841,5e-05,4.61107]
[1778356918783,33.15,80905.67,3.9,0.95841,5e-05,4.611]
[1778356922384,33.15,80905.45,3.9,0.9584,5e-05,4.61191]
[1778356922413,33.15,80905.56,3.9,0.95841,5e-05,4.6113]
[1778356922567,33.15,80905.56,3.9,0.95841,5e-05,4.6113]
[1778356922773,33.15,80905.56,3.9,0.95841,5e-05,4.6113]
[1778356922812,33.15,80905.56,3.9,0.95841,5e-05,4.6113]
[1778356922874,33.15,80905.67,3.9,0.95841,5e-05,4.6108]
[1778356928854,33.15,80905.51,3.9,0.95841,5e-05,4.61124]
[1778356932904,33.15,80905.51,3.9,0.95841,5e-05,4.61124]
[1778356933060,33.15,80905.51,3.9,0.95841,5e-05,4.61124]
[1778356933081,33.15,80905.51,3.9,0.95841,5e-05,4.61124]
[1778356933310,33.15,80905.51,3.9,0.95841,5e-05,4.61124]
[1778356933350,33.15,80905.51,3.9,0.95841,5e-05,4.611]
[1778356938856,33.15,80905.62,3.9,0.95842,5e-05,4.61031]
[1778356939058,33.15,80905.62,3.9,0.95842,5e-05,4.61031]
[1778356939326,33.15,80905.62,3.9,0.95842,5e-05,4.61031]
[1778356939392,33.15,80909.71,3.9,0.95863,5e-05,4.59149]
[1778356939561,33.15,80909.71,3.9,0.95863,5e-05,4.59149]
[1778356939935,33.15,80912.06,3.9,0.95875,5e-05,4.58074]
[1778356940942,33.15,80914.98,3.9,0.9589,5e-05,4.56741]
[1778356942519,33.15,80914.98,3.9,0.9589,5e-05,4.56741]
[1778356943131,33.15,80914.34,3.9,0.95887,5e-05,4.57036]
[1778356943310,33.15,80914.34,3.9,0.95887,5e-05,4.57036]
[1778356948998,33.15,80916.78,3.9,0.959,5e-05,4.55856]
[1778356952020,33.14,80913.0,3.9,0.95885,5e-05,4.57082]
[1778356953851,33.14,80911.69,3.9,0.95878,5e-05,4.57656]
[1778356954059,33.14,80911.69,3.9,0.95878,5e-05,4.57656]
[1778356955041,33.14,80909.76,3.9,0.95869,5e-05,4.58483]
[1778356956048,33.14,80906.71,3.9,0.95854,5e-05,4.59852]
[1778356959773,33.14,80906.2,3.9,0.95852,5e-05,4.59995]
[1778356959810,33.14,80906.2,3.9,0.95852,5e-05,4.59995]
[1778356962090,33.14,80902.71,3.9,0.95835,5e-05,4.61505]
[1778356965306,33.14,80903.11,3.9,0.95838,5e-05,4.61258]
[1778356965563,33.13,80902.8,3.9,0.95837,5e-05,4.61337]
[1778356971236,33.13,80903.35,3.9,0.95841,5e-05,4.6093]
[1778356971310,33.13,80903.35,3.9,0.95841,5e-05,4.6093]
[1778356977195,33.12,80902.96,3.9,0.95842,5e-05,4.60896]
[1778356983237,33.12,80902.24,3.9,0.9584,5e-05,4.6105]
[1778356984244,33.12,80898.15,3.9,0.95819,5e-05,4.62903]
[1778356984722,33.12,80898.15,3.9,0.95819,5e-05,4.62903]
[1778356984809,33.12,80898.15,3.9,0.95819,5e-05,4.62903]
[1778356987265,33.12,80894.3,3.9,0.958,5e-05,4.64578]
[1778356992300,33.11,80894.65,3.9,0.95804,5e-05,4.64239]
[1778356993649,33.11,80894.36,3.9,0.95803,5e-05,4.64338]
[1778356993813,33.11,80894.36,3.9,0.95803,5e-05,4.64338]
[1778356999202,33.11,80894.07,3.9,0.95803,5e-05,4.64296]
[1778356999309,33.11,80894.07,3.9,0.95803,5e-05,4.64296]
[1778357004386,33.1,80894.13,3.9,0.95806,5e-05,4.64055]
[1778357012442,33.1,80894.13,3.9,0.95813,5e-05,4.63355]
[1778357015125,33.09,80892.44,3.9,0.95805,5e-05,4.64068]
[1778357015311,33.09,80892.44,3.9,0.95805,5e-05,4.64068]
[1778357022388,33.09,80890.46,3.9,0.95796,5e-05,4.64842]
[1778357022559,33.09,80890.46,3.9,0.95796,5e-05,4.64842]
[1778357028554,33.08,80890.81,3.9,0.95802,5e-05,4.6433]
[1778357030568,33.08,80884.88,3.9,0.95771,5e-05,4.67008]
[1778357030976,33.08,80884.88,3.9,0.95771,5e-05,4.67008]
[1778357031060,33.08,80884.88,3.9,0.95771,5e-05,4.67008]
[1778357036610,33.07,80883.1,3.9,0.95767,5e-05,4.67418]
[1778357036915,33.07,80883.1,3.9,0.95767,5e-05,4.67418]
[1778357037058,33.07,80883.1,3.9,0.95767,5e-05,4.67418]
[1778357037617,33.07,80882.11,3.9,0.95763,5e-05,4.6775]
[1778357038182,33.07,80882.11,3.9,0.95763,5e-05,4.6775]
[1778357038310,33.07,80882.11,3.9,0.95763,5e-05,4.6775]
[1778357043023,33.06,80880.31,3.9,0.95757,5e-05,4.68248]
[1778357043061,33.06,80880.31,3.9,0.95757,5e-05,4.68248]
[1778357045909,33.06,80877.0,3.9,0.95741,5e-05,4.69666]
[1778357050810,33.05,80876.64,3.9,0.95741,5e-05,4.69619]
[1778357051062,33.05,80876.64,3.9,0.95741,5e-05,4.69619]
[1778357051284,33.05,80876.64,3.9,0.95741,5e-05,4.69619]
[1778357051308,33.05,80876.64,3.9,0.95741,5e-05,4.69619]
[1778357051385,33.05,80878.76,3.9,0.95754,5e-05,4.68547]
[1778357054809,33.05,80879.89,3.9,0.9576,5e-05,4.6794]
[1778357054910,33.05,80880.51,3.9,0.95764,5e-05,4.67612]
[1778357062371,33.04,80880.9,3.9,0.95768,5e-05,4.67313]
[1778357062558,33.04,80880.9,3.9,0.95768,5e-05,4.67313]
[1778357067084,33.04,80882.72,3.9,0.9578,5e-05,4.66205]
[1778357067309,33.04,80882.72,3.9,0.9578,5e-05,4.66205]
[1778357070848,33.03,80886.58,3.9,0.95803,5e-05,4.64209]
[1778357073917,33.03,80887.36,3.9,0.95811,5e-05,4.63358]
[1778357074060,33.03,80887.36,3.9,0.95811,5e-05,4.63358]
[1778357075096,33.03,80886.49,3.9,0.95807,5e-05,4.6373]
[1778357075309,33.03,80886.49,3.9,0.95807,5e-05,4.6373]
[1778357075361,33.03,80885.57,3.9,0.95803,5e-05,4.64092]
[1778357082652,33.03,80885.28,3.9,0.95803,5e-05,4.64098]
[1778357090206,33.02,80882.95,3.9,0.95794,5e-05,4.64891]
[1778357090309,33.02,80882.95,3.9,0.95794,5e-05,4.64891]
[1778357090410,33.02,80882.94,3.9,0.95794,5e-05,4.64831]
[1778357097031,33.01,80882.36,3.9,0.95793,5e-05,4.64905]
[1778357102066,33.01,80880.96,3.9,0.95788,5e-05,4.65391]
[1778357108108,33.0,80879.94,3.9,0.95785,5e-05,4.6567]
[1778357113143,33.0,80881.26,3.9,0.95793,5e-05,4.64891]
[1778357123213,32.99,80881.21,3.9,0.95797,5e-05,4.64592]
[1778357131269,32.99,80881.27,3.9,0.95803,5e-05,4.63891]
[1778357138318,32.98,80880.95,3.9,0.95804,5e-05,4.63829]
[1778357146374,32.97,80880.2,3.9,0.95803,5e-05,4.63908]
[1778357152416,32.97,80879.84,3.9,0.95803,5e-05,4.63889]
[1778357154430,32.97,80872.26,3.9,0.95764,5e-05,4.6735]
[1778357162670,32.96,80870.79,3.9,0.95758,5e-05,4.67884]
[1778357162808,32.96,80870.7,3.9,0.95759,5e-05,4.67776]
[1778357169539,32.96,80870.65,3.9,0.95762,5e-05,4.67541]
[1778357172385,32.95,80869.41,3.9,0.95756,5e-05,4.68047]
[1778357172560,32.95,80869.41,3.9,0.95756,5e-05,4.68047]
[1778357175596,32.95,80869.07,3.9,0.95755,5e-05,4.68131]
[1778357175690,32.95,80868.94,3.9,0.95755,5e-05,4.68118]
[1778357175811,32.95,80868.94,3.9,0.95755,5e-05,4.68118]
[1778357181623,32.94,80866.31,3.9,0.95744,5e-05,4.69119]
[1778357186658,32.94,80866.0,3.9,0.95744,5e-05,4.69072]
[1778357186812,32.94,80866.0,3.9,0.95744,5e-05,4.69072]
[1778357191693,32.94,80859.49,3.9,0.95715,5e-05,4.71567]
[1778357193240,32.94,80858.44,3.9,0.95709,5e-05,4.72081]
[1778357193310,32.94,80858.44,3.9,0.95709,5e-05,4.72081]
[1778357194748,32.94,80857.33,3.9,0.95703,5e-05,4.72623]
[1778357194808,32.94,80857.38,3.9,0.95703,5e-05,4.72619]
[1778357195721,32.94,80857.61,3.9,0.95704,5e-05,4.7253]
[1778357199749,32.94,80865.87,3.9,0.95748,5e-05,4.68681]
[1778357201516,32.94,80867.51,3.9,0.95757,5e-05,4.67886]
[1778357201571,32.94,80867.51,3.9,0.95757,5e-05,4.67886]
[1778357205294,32.94,80870.62,3.9,0.95774,5e-05,4.66327]
[1778357205314,32.94,80870.62,3.9,0.95774,5e-05,4.66327]
[1778357208778,32.93,80872.75,3.9,0.95786,5e-05,4.65286]
[1778357207805,32.93,80866.47,3.9,0.95753,5e-05,4.68192]
[1778357208816,32.93,80866.47,3.9,0.95753,5e-05,4.68192]
[1778357209348,32.93,80866.47,3.9,0.95753,5e-05,4.68192]
[1778357209560,32.93,80866.47,3.9,0.95753,5e-05,4.68192]
[1778357209575,32.93,80867.59,3.9,0.9576,5e-05,4.67614]
[1778357215861,32.93,80866.84,3.9,0.95758,5e-05,4.67798]
[1778357220897,32.93,80866.56,3.9,0.95758,5e-05,4.67789]
[1778357226943,32.92,80870.13,3.9,0.95778,5e-05,4.65955]
[1778357228782,32.92,80870.13,3.9,0.95778,5e-05,4.65955]
[1778357228812,32.92,80870.13,3.9,0.95778,5e-05,4.65955]
[1778357232985,32.92,80873.65,3.9,0.95799,5e-05,4.6418]
[1778357236070,32.92,80873.65,3.9,0.95799,5e-05,4.64137]
[1778357236315,32.92,80873.65,3.9,0.95799,5e-05,4.64137]
[1778357236318,32.92,80873.61,3.9,0.95799,5e-05,4.64134]
[1778357242049,32.91,80873.55,3.9,0.958,5e-05,4.64037]
[1778357244938,32.91,80873.55,3.9,0.958,5e-05,4.64037]
[1778357245074,32.91,80873.55,3.9,0.958,5e-05,4.64037]
[1778357252122,32.91,80873.57,3.9,0.95806,5e-05,4.63399]
[1778357257380,32.91,80873.7,3.9,0.95808,5e-05,4.63262]
[1778357257569,32.91,80873.7,3.9,0.95808,5e-05,4.63262]
[1778357257873,32.91,80873.7,3.9,0.95808,5e-05,4.63224]
[1778357258058,32.91,80873.7,3.9,0.95808,5e-05,4.63224]
[1778357261185,32.9,80873.23,3.9,0.95806,5e-05,4.63385]
[1778357268234,32.9,80872.5,3.9,0.95804,5e-05,4.63592]
[1778357270158,32.9,80871.2,3.9,0.95797,5e-05,4.64177]
[1778357270315,32.9,80871.2,3.9,0.95797,5e-05,4.64177]
[1778357276290,32.9,80870.26,3.9,0.95794,5e-05,4.64467]
[1778357277767,32.9,80870.26,3.9,0.95794,5e-05,4.64467]
[1778357277822,32.9,80870.26,3.9,0.95794,5e-05,4.64467]
[1778357277796,32.9,80870.27,3.9,0.95794,5e-05,4.64418]
[1778357284346,32.89,80870.37,3.9,0.95796,5e-05,4.64239]
[1778357286004,32.89,80868.75,3.9,0.95788,5e-05,4.64972]
[1778357286066,32.89,80868.75,3.9,0.95788,5e-05,4.64972]
[1778357293409,32.89,80864.72,3.9,0.95769,5e-05,4.66655]
[1778357294319,32.89,80864.72,3.9,0.95769,5e-05,4.66655]
[1778357294561,32.89,80864.72,3.9,0.95769,5e-05,4.66655]
[1778357296202,32.89,80861.61,3.9,0.95753,5e-05,4.68058]
[1778357296309,32.89,80861.61,3.9,0.95753,5e-05,4.68058]
[1778357296430,32.89,80860.23,3.9,0.95746,5e-05,4.68675]
[1778357301466,32.88,80860.42,3.9,0.95749,5e-05,4.6844]
[1778357305417,32.88,80860.11,3.9,0.95748,5e-05,4.68471]
[1778357305563,32.88,80860.11,3.9,0.95748,5e-05,4.68471]
[1778357311535,32.87,80859.08,3.9,0.95749,5e-05,4.68327]
[1778357316896,32.87,80858.63,3.9,0.95748,5e-05,4.68428]
[1778357317068,32.87,80858.56,3.9,0.95747,5e-05,4.68433]
[1778357317544,32.87,80858.56,3.9,0.95747,5e-05,4.68433]
[1778357317560,32.87,80858.56,3.9,0.95747,5e-05,4.68433]
[1778357317577,32.87,80858.57,3.9,0.95748,5e-05,4.68401]
[1778357322612,32.87,80858.57,3.9,0.95749,5e-05,4.68268]
[1778357328654,32.86,80858.65,3.9,0.95751,5e-05,4.68077]
[1778357333689,32.86,80862.94,3.9,0.95776,5e-05,4.65945]
[1778357334284,32.86,80862.94,3.9,0.95776,5e-05,4.65945]
[1778357334310,32.86,80862.94,3.9,0.95776,5e-05,4.65945]
[1778357339731,32.86,80867.01,3.9,0.95799,5e-05,4.63926]
[1778357341821,32.86,80866.97,3.9,0.95799,5e-05,4.63926]
[1778357342064,32.86,80867.59,3.9,0.95802,5e-05,4.63618]
[1778357343880,32.86,80867.59,3.9,0.95802,5e-05,4.63618]
[1778357343919,32.86,80868.38,3.9,0.95807,5e-05,4.63213]
[1778357344061,32.86,80868.38,3.9,0.95807,5e-05,4.63213]
[1778357350808,32.85,80868.14,3.9,0.95807,5e-05,4.63197]
[1778357356850,32.85,80868.29,3.9,0.95809,5e-05,4.63016]
[1778357357497,32.85,80868.29,3.9,0.95809,5e-05,4.63016]
[1778357357559,32.85,80868.29,3.9,0.95809,5e-05,4.63016]
[1778357362892,32.85,80867.76,3.9,0.95807,5e-05,4.63152]
[1778357367927,32.85,80867.55,3.9,0.95807,5e-05,4.63155]
[1778357376990,32.84,80867.89,3.9,0.95814,5e-05,4.62399]
[1778357383033,32.84,80867.9,3.9,0.95816,5e-05,4.62286]
[1778357394723,32.84,80868.01,3.9,0.95817,5e-05,4.62163]
[1778357394811,32.84,80868.01,3.9,0.95817,5e-05,4.62163]
[1778357397028,32.83,80868.04,3.9,0.95819,5e-05,4.61989]
[1778357397061,32.83,80868.04,3.9,0.95819,5e-05,4.61989]
[1778357397133,32.83,80868.33,3.9,0.95821,5e-05,4.61836]
[1778357402168,32.83,80868.19,3.9,0.95821,5e-05,4.61814]
[1778357410224,32.83,80867.94,3.9,0.95821,5e-05,4.61791]
[1778357413481,32.83,80867.98,3.9,0.95822,5e-05,4.61737]
[1778357413561,32.83,80867.98,3.9,0.95822,5e-05,4.61737]
[1778357419287,32.82,80868.41,3.9,0.95825,5e-05,4.61417]
[1778357424322,32.82,80868.18,3.9,0.95825,5e-05,4.61438]
[1778357426638,32.82,80868.18,3.9,0.95825,5e-05,4.61438]
[1778357426808,32.82,80868.18,3.9,0.95825,5e-05,4.61438]
[1778357432378,32.82,80868.06,3.9,0.9583,5e-05,4.60932]
[1778357435332,32.82,80868.06,3.9,0.9583,5e-05,4.60932]
[1778357435569,32.82,80868.06,3.9,0.9583,5e-05,4.60932]
[1778357435670,32.82,80868.06,3.9,0.9583,5e-05,4.60867]
[1778357443480,32.81,80868.01,3.9,0.95831,5e-05,4.60778]
[1778357444593,32.81,80868.01,3.9,0.95831,5e-05,4.60778]
[1778357444809,32.81,80868.01,3.9,0.95831,5e-05,4.60778]
[1778357456571,32.81,80868.11,3.9,0.95834,5e-05,4.60525]
[1778357464627,32.81,80868.19,3.9,0.95836,5e-05,4.60365]
[1778357469662,32.8,80867.91,3.9,0.95836,5e-05,4.60404]
[1778357470528,32.8,80867.91,3.9,0.95836,5e-05,4.60404]
[1778357470564,32.8,80867.91,3.9,0.95836,5e-05,4.60404]
[1778357472023,32.8,80867.91,3.9,0.95836,5e-05,4.60404]
[1778357472062,32.8,80867.91,3.9,0.95836,5e-05,4.60404]
[1778357472048,32.8,80867.87,3.9,0.95836,5e-05,4.60393]
[1778357477718,32.8,80867.47,3.9,0.95835,5e-05,4.60487]
[1778357486781,32.8,80867.5,3.9,0.95836,5e-05,4.60337]
[1778357490504,32.8,80867.53,3.9,0.95837,5e-05,4.60293]
[1778357490563,32.8,80867.53,3.9,0.95837,5e-05,4.60293]
[1778357496851,32.79,80867.68,3.9,0.95842,5e-05,4.59685]
[1778357504907,32.79,80867.73,3.9,0.95844,5e-05,4.59552]
[1778357506754,32.79,80867.73,3.9,0.95844,5e-05,4.59552]
[1778357506808,32.79,80867.73,3.9,0.95844,5e-05,4.59552]
[1778357507924,32.79,80867.73,3.9,0.95844,5e-05,4.59525]
[1778357508065,32.79,80867.73,3.9,0.95844,5e-05,4.59525]
[1778357508025,32.79,80867.73,3.9,0.95844,5e-05,4.59511]
[1778357510951,32.79,80861.25,3.9,0.95811,5e-05,4.62485]
[1778357515986,32.79,80859.47,3.9,0.95802,5e-05,4.63219]
[1778357521022,32.78,80859.05,3.9,0.95803,5e-05,4.63142]
[1778357526072,32.77,80858.77,3.9,0.95807,5e-05,4.6284]
[1778357526811,32.77,80858.72,3.9,0.95806,5e-05,4.62847]
[1778357533106,32.77,80857.95,3.9,0.95804,5e-05,4.63088]
[1778357534691,32.77,80858.65,3.9,0.95808,5e-05,4.62745]
[1778357534812,32.77,80858.65,3.9,0.95808,5e-05,4.62745]
[1778357535241,32.77,80858.65,3.9,0.95808,5e-05,4.62729]
[1778357535311,32.77,80858.65,3.9,0.95808,5e-05,4.62729]
[1778357537134,32.77,80859.01,3.9,0.9581,5e-05,4.6253]
[1778357540261,32.77,80858.06,3.9,0.95805,5e-05,4.62943]
[1778357540316,32.77,80858.06,3.9,0.95805,5e-05,4.62943]
[1778357542170,32.76,80849.2,3.9,0.95759,5e-05,4.67043]
[1778357543892,32.76,80849.2,3.9,0.95759,5e-05,4.67043]
[1778357544438,32.76,80847.82,3.9,0.95752,5e-05,4.67646]
[1778357545123,32.76,80847.82,3.9,0.95752,5e-05,4.67646]
[1778357544539,32.76,80848.16,3.9,0.95754,5e-05,4.67486]
[1778357545490,32.76,80848.16,3.9,0.95754,5e-05,4.67486]
[1778357552246,32.76,80847.28,3.9,0.95755,5e-05,4.67292]
[1778357559295,32.76,80847.49,3.9,0.95757,5e-05,4.67042]
[1778357565337,32.75,80847.72,3.9,0.9576,5e-05,4.66814]
[1778357566241,32.75,80847.72,3.9,0.9576,5e-05,4.66814]
[1778357566313,32.75,80847.72,3.9,0.9576,5e-05,4.66814]
[1778357566732,32.75,80847.72,3.9,0.9576,5e-05,4.66814]
[1778357566812,32.75,80847.72,3.9,0.9576,5e-05,4.66814]
[1778357566833,32.75,80847.72,3.9,0.9576,5e-05,4.66775]
[1778357574400,32.75,80847.79,3.9,0.95762,5e-05,4.66608]
[1778357579435,32.75,80847.88,3.9,0.95764,5e-05,4.66475]
[1778357584470,32.74,80841.26,3.9,0.95729,5e-05,4.69501]
[1778357585477,32.74,80837.42,3.9,0.95709,5e-05,4.7129]
[1778357587306,32.74,80837.34,3.9,0.95709,5e-05,4.71302]
[1778357587581,32.74,80837.34,3.9,0.95709,5e-05,4.71302]
[1778357591402,32.74,80837.45,3.9,0.95711,5e-05,4.7114]
[1778357591559,32.74,80837.45,3.9,0.95711,5e-05,4.7114]
[1778357591660,32.74,80837.34,3.9,0.9571,5e-05,4.71164]
[1778357593450,32.74,80837.21,3.9,0.9571,5e-05,4.71197]
[1778357593563,32.74,80837.21,3.9,0.9571,5e-05,4.71197]
[1778357599575,32.73,80836.64,3.9,0.95709,5e-05,4.71258]
[1778357605009,32.73,80836.85,3.9,0.95712,5e-05,4.71034]
[1778357605067,32.73,80836.85,3.9,0.95712,5e-05,4.71034]
[1778357605662,32.73,80837.06,3.9,0.95714,5e-05,4.70872]
[1778357605816,32.73,80837.06,3.9,0.95714,5e-05,4.70872]
[1778357605915,32.73,80837.02,3.9,0.95714,5e-05,4.70859]
[1778357615687,32.72,80837.03,3.9,0.95721,5e-05,4.70141]
[1778357628815,32.71,80837.06,3.9,0.95726,5e-05,4.69709]
[1778357630854,32.71,80837.54,3.9,0.95729,5e-05,4.6945]
[1778357631065,32.71,80837.54,3.9,0.95729,5e-05,4.6945]
[1778357636871,32.7,80837.23,3.9,0.9573,5e-05,4.69334]
[1778357641625,32.7,80835.4,3.9,0.95721,5e-05,4.70063]
[1778357641811,32.7,80835.4,3.9,0.95721,5e-05,4.70063]
[1778357642557,32.7,80835.26,3.9,0.95721,5e-05,4.70095]
[1778357642812,32.7,80835.26,3.9,0.95721,5e-05,4.70095]
[1778357642913,32.7,80835.6,3.9,0.95723,5e-05,4.69899]
[1778357650969,32.69,80835.19,3.9,0.95724,5e-05,4.6982]
[1778357660032,32.69,80835.27,3.9,0.95728,5e-05,4.69476]
[1778357661403,32.69,80835.27,3.9,0.95728,5e-05,4.69476]
[1778357661559,32.69,80835.27,3.9,0.95728,5e-05,4.69476]
[1778357670004,32.68,80834.61,3.9,0.95727,5e-05,4.69584]
[1778357675140,32.67,80834.61,3.9,0.95734,5e-05,4.68855]
[1778357683196,32.67,80834.36,3.9,0.95735,5e-05,4.68714]
[1778357683465,32.67,80834.36,3.9,0.95735,5e-05,4.68714]
[1778357683558,32.67,80834.36,3.9,0.95735,5e-05,4.68714]
[1778357684580,32.67,80834.36,3.9,0.95735,5e-05,4.68714]
[1778357684813,32.67,80834.36,3.9,0.95735,5e-05,4.68714]
[1778357685210,32.67,80834.32,3.9,0.95736,5e-05,4.68668]
[1778357690245,32.66,80833.74,3.9,0.95735,5e-05,4.68781]
[1778357694273,32.66,80829.12,3.9,0.95711,5e-05,4.7089]
[1778357694357,32.66,80829.12,3.9,0.95711,5e-05,4.7089]
[1778357694560,32.66,80829.12,3.9,0.95711,5e-05,4.7089]
[1778357700315,32.66,80827.7,3.9,0.95702,5e-05,4.71672]
[1778357703913,32.66,80827.59,3.9,0.95701,5e-05,4.7176]
[1778357704071,32.66,80827.59,3.9,0.95701,5e-05,4.7176]
[1778357705028,32.66,80826.72,3.9,0.95695,5e-05,4.72208]
[1778357705069,32.66,80826.72,3.9,0.95695,5e-05,4.72208]
[1778357705168,32.67,80824.16,3.9,0.95681,5e-05,4.7344]
[1778357710385,32.67,80821.86,3.9,0.95668,5e-05,4.74601]
[1778357717434,32.67,80820.8,3.9,0.95661,5e-05,4.75195]
[1778357722909,32.67,80820.8,3.9,0.95661,5e-05,4.75195]
[1778357726040,32.67,80819.03,3.9,0.95653,5e-05,4.75884]
[1778357726065,32.67,80819.03,3.9,0.95653,5e-05,4.75884]
[1778357729884,32.66,80819.21,3.9,0.95655,5e-05,4.75729]
[1778357730064,32.66,80819.21,3.9,0.95655,5e-05,4.75729]
[1778357730125,32.66,80818.61,3.9,0.95653,5e-05,4.75946]
[1778357735236,32.66,80818.57,3.9,0.95657,5e-05,4.75487]
[1778357735309,32.66,80818.57,3.9,0.95657,5e-05,4.75487]
[1778357740596,32.66,80818.54,3.9,0.95658,5e-05,4.75327]
[1778357745634,32.65,80818.45,3.9,0.95659,5e-05,4.75263]
[1778357748544,32.65,80815.82,3.9,0.95645,5e-05,4.76477]
[1778357748559,32.65,80815.82,3.9,0.95645,5e-05,4.76477]
[1778357750109,32.65,80815.64,3.9,0.95644,5e-05,4.76574]
[1778357750309,32.65,80815.64,3.9,0.95644,5e-05,4.76574]
[1778357750110,32.65,80814.56,3.9,0.95638,5e-05,4.77112]
[1778357755324,32.65,80814.66,3.9,0.95638,5e-05,4.77094]
[1778357755563,32.65,80815.05,3.9,0.9564,5e-05,4.76918]
[1778357758664,32.66,80814.96,3.9,0.95639,5e-05,4.76992]
[1778357758810,32.66,80814.96,3.9,0.95639,5e-05,4.76992]
[1778357758848,32.66,80814.1,3.9,0.95635,5e-05,4.77414]
[1778357761800,32.66,80814.05,3.9,0.95634,5e-05,4.77458]
[1778357761810,32.66,80814.05,3.9,0.95634,5e-05,4.77458]
[1778357772979,32.66,80815.27,3.9,0.9564,5e-05,4.7694]
[1778357773061,32.66,80815.27,3.9,0.9564,5e-05,4.7694]
[1778357774548,32.66,80818.98,3.9,0.95659,5e-05,4.75248]
[1778357774561,32.66,80818.98,3.9,0.95659,5e-05,4.75248]
[1778357774834,32.66,80819.15,3.9,0.9566,5e-05,4.7518]
[1778357778007,32.66,80819.46,3.9,0.95662,5e-05,4.75047]
[1778357778070,32.66,80819.46,3.9,0.95662,5e-05,4.75047]
[1778357778108,32.66,80825.54,3.9,0.95695,5e-05,4.7216]
[1778357782890,32.66,80827.15,3.9,0.95704,5e-05,4.71328]
[1778357785682,32.66,80828.97,3.9,0.95714,5e-05,4.70471]
[1778357785807,32.66,80828.97,3.9,0.95714,5e-05,4.70471]
[1778357787696,32.66,80829.73,3.9,0.95718,5e-05,4.7008]
[1778357787812,32.66,80829.73,3.9,0.95718,5e-05,4.7008]
[1778357787925,32.66,80829.6,3.9,0.95718,5e-05,4.70127]
[1778357790733,32.66,80830.18,3.9,0.95721,5e-05,4.69839]
[1778357796988,32.66,80829.2,3.9,0.95719,5e-05,4.69901]
[1778357798572,32.66,80828.77,3.9,0.95717,5e-05,4.70129]
[1778357798813,32.66,80828.77,3.9,0.95717,5e-05,4.70129]
[1778357799002,32.66,80828.89,3.9,0.95717,5e-05,4.70095]
[1778357803032,32.66,80824.11,3.9,0.9569,5e-05,4.72456]
[1778357808067,32.66,80822.62,3.9,0.95681,5e-05,4.73243]
[1778357813102,32.67,80825.91,3.9,0.95698,5e-05,4.71788]
[1778357817130,32.67,80829.31,3.9,0.95715,5e-05,4.70268]
[1778357822165,32.67,80828.49,3.9,0.95709,5e-05,4.70778]
[1778357833242,32.68,80828.34,3.9,0.95706,5e-05,4.71106]
[1778357845326,32.68,80828.46,3.9,0.95703,5e-05,4.71333]
[1778357850361,32.69,80828.09,3.9,0.957,5e-05,4.71626]
[1778357856403,32.69,80828.38,3.9,0.95703,5e-05,4.71198]
[1778357861438,32.69,80828.38,3.9,0.95702,5e-05,4.71319]
[1778357866473,32.7,80828.14,3.9,0.95699,5e-05,4.71553]
[1778357872515,32.7,80828.07,3.9,0.95697,5e-05,4.71729]
[1778357877550,32.7,80828.54,3.9,0.95698,5e-05,4.71624]
[1778357883592,32.71,80828.44,3.9,0.95696,5e-05,4.71812]
[1778357890641,32.71,80828.11,3.9,0.95693,5e-05,4.72127]
[1778357895676,32.71,80827.99,3.9,0.95691,5e-05,4.72293]
[1778357902725,32.72,80828.62,3.9,0.95693,5e-05,4.72143]
[1778357907760,32.72,80828.62,3.9,0.95691,5e-05,4.72248]
[1778357914809,32.72,80828.43,3.9,0.95692,5e-05,4.72049]
[1778357923872,32.73,80824.14,3.9,0.95667,5e-05,4.74265]
[1778357928907,32.73,80821.22,3.9,0.9565,5e-05,4.75723]
[1778357933942,32.73,80819.31,3.9,0.95639,5e-05,4.76693]
[1778357939984,32.73,80819.57,3.9,0.9564,5e-05,4.76631]
[1778357952068,32.73,80818.98,3.9,0.95635,5e-05,4.77025]
[1778357957103,32.73,80818.8,3.9,0.95634,5e-05,4.77153]
[1778357964152,32.73,80820.52,3.9,0.95643,5e-05,4.7638]
[1778357969187,32.74,80821.89,3.9,0.9565,5e-05,4.75785]
[1778357974222,32.74,80820.81,3.9,0.95647,5e-05,4.75919]
[1778357979257,32.74,80819.63,3.9,0.9564,5e-05,4.76531]
[1778357984292,32.74,80818.47,3.9,0.95633,5e-05,4.77126]
[1778357989327,32.74,80819.22,3.9,0.95637,5e-05,4.76809]
[1778357994395,32.74,80818.71,3.9,0.95633,5e-05,4.77095]
[1778358003460,32.74,80818.64,3.9,0.95633,5e-05,4.77119]
[1778358013530,32.74,80818.78,3.9,0.95633,5e-05,4.77094]
[1778358018569,32.74,80819.36,3.9,0.95636,5e-05,4.76861]
[1778358025621,32.74,80818.74,3.9,0.95632,5e-05,4.77217]
[1778358030656,32.75,80819.46,3.9,0.95635,5e-05,4.76917]
[1778358035691,32.75,80820.1,3.9,0.95642,5e-05,4.76228]
[1778358049792,32.75,80820.3,3.9,0.95642,5e-05,4.76273]
[1778358058854,32.75,80820.08,3.9,0.95639,5e-05,4.76464]
[1778358063889,32.75,80819.1,3.9,0.95634,5e-05,4.76977]
[1778358068925,32.75,80819.23,3.9,0.95634,5e-05,4.76956]
[1778358074967,32.76,80819.1,3.9,0.95632,5e-05,4.77067]
[1778358084030,32.76,80819.36,3.9,0.95633,5e-05,4.77016]
[1778358093093,32.76,80819.57,3.9,0.95637,5e-05,4.76555]
[1778358099137,32.76,80819.62,3.9,0.95637,5e-05,4.76584]
[1778358104170,32.76,80819.14,3.9,0.95634,5e-05,4.76855]
[1778358109205,32.76,80818.76,3.9,0.95631,5e-05,4.77076]
[1778358118268,32.76,80818.94,3.9,0.95631,5e-05,4.77057]
[1778358123304,32.76,80818.5,3.9,0.95628,5e-05,4.77304]
[1778358128339,32.77,80818.13,3.9,0.95626,5e-05,4.77523]
[1778358142437,32.77,80817.91,3.9,0.95624,5e-05,4.77721]
[1778358147473,32.77,80817.86,3.9,0.95623,5e-05,4.77778]
[1778358152512,32.77,80817.84,3.9,0.95626,5e-05,4.77387]
[1778358158554,32.77,80816.27,3.9,0.95617,5e-05,4.78177]
[1778358164597,32.77,80814.27,3.9,0.95606,6e-05,4.79161]
[1778358173660,32.76,80813.71,3.9,0.95607,6e-05,4.79031]
[1778358178701,32.76,80813.25,3.9,0.95608,6e-05,4.79006]
[1778358183730,32.75,80813.24,3.9,0.9561,6e-05,4.78768]
[1778358193800,32.74,80813.24,3.9,0.95616,6e-05,4.78293]
[1778358203870,32.73,80813.24,3.9,0.95621,5e-05,4.7783]
[1778358210919,32.72,80813.62,3.9,0.95627,5e-05,4.77333]
[1778358214947,32.72,80810.84,3.9,0.95617,6e-05,4.7805]
[1778358219982,32.71,80808.62,3.9,0.95607,6e-05,4.78877]
[1778358225017,32.7,80806.91,3.9,0.95601,6e-05,4.79455]
[1778358233073,32.71,80804.4,3.9,0.95587,6e-05,4.80683]
[1778358238108,32.71,80803.74,3.9,0.95583,6e-05,4.8101]
[1778358243143,32.71,80798.62,3.9,0.95554,6e-05,4.83474]
[1778358252206,32.7,80794.62,3.9,0.95533,6e-05,4.85351]
[1778358257241,32.7,80791.71,3.9,0.95517,6e-05,4.86709]
[1778358262276,32.7,80790.33,3.9,0.9551,6e-05,4.87324]
[1778358267311,32.7,80789.79,3.9,0.95507,6e-05,4.8753]
[1778358269325,32.7,80786.62,3.9,0.9549,6e-05,4.89047]
[1778358271339,32.7,80781.72,3.9,0.95466,6e-05,4.90967]
[1778358272350,32.7,80776.47,3.9,0.95436,6e-05,4.93517]
[1778358274360,32.7,80772.13,3.9,0.95412,6e-05,4.95605]
[1778358275989,32.7,80771.61,3.9,0.95409,6e-05,4.95837]
[1778358279308,32.7,80769.44,3.9,0.95398,6e-05,4.96829]
[1778358279395,32.7,80773.88,3.9,0.95424,6e-05,4.94626]
[1778358281413,32.69,80776.77,3.9,0.9544,6e-05,4.93187]
[1778358281565,32.69,80776.77,3.9,0.9544,6e-05,4.93187]
[1778358281663,32.69,80776.77,3.9,0.95441,6e-05,4.93145]
[1778358287451,32.69,80776.94,3.9,0.95443,6e-05,4.92964]
[1778358294500,32.68,80775.2,3.9,0.95438,6e-05,4.93419]
[1778358297807,32.68,80774.82,3.9,0.95436,6e-05,4.93549]
[1778358298064,32.68,80773.05,3.9,0.95427,6e-05,4.94305]
[1778358300542,32.67,80768.98,3.9,0.95406,6e-05,4.96127]
[1778358305577,32.67,80769.29,3.9,0.9541,6e-05,4.95745]
[1778358310612,32.67,80767.88,3.9,0.95404,6e-05,4.96283]
[1778358311798,32.67,80767.88,3.9,0.95404,6e-05,4.96283]
[1778358311811,32.67,80767.88,3.9,0.95404,6e-05,4.96283]
[1778358311864,32.67,80767.88,3.9,0.95404,6e-05,4.96283]
[1778358311900,32.66,80767.88,3.9,0.95405,6e-05,4.96226]
[1778358312064,32.66,80767.88,3.9,0.95405,6e-05,4.96226]
[1778358318668,32.65,80767.66,3.9,0.95408,6e-05,4.95941]
[1778358323703,32.65,80768.17,3.9,0.95414,6e-05,4.95414]
[1778358324030,32.65,80768.17,3.9,0.95414,6e-05,4.95414]
[1778358324064,32.65,80768.17,3.9,0.95414,6e-05,4.95414]
[1778358331233,32.64,80767.02,3.9,0.95412,6e-05,4.956]
[1778358331310,32.64,80767.02,3.9,0.95412,6e-05,4.956]
[1778358331334,32.64,80767.02,3.9,0.95412,6e-05,4.956]
[1778358331564,32.64,80767.02,3.9,0.95412,6e-05,4.956]
[1778358331759,32.64,80767.05,3.9,0.95416,6e-05,4.95089]
[1778358336795,32.63,80766.89,3.9,0.95419,6e-05,4.94902]
[1778358342838,32.62,80766.93,3.9,0.95422,6e-05,4.94567]
[1778358343784,32.62,80766.93,3.9,0.95422,6e-05,4.94567]
[1778358343815,32.62,80766.93,3.9,0.95422,6e-05,4.94567]
[1778358344852,32.62,80770.92,3.9,0.95446,6e-05,4.92507]
[1778358347868,32.62,80772.56,3.9,0.95456,6e-05,4.91657]
[1778358347874,32.62,80773.45,3.9,0.95462,6e-05,4.91128]
[1778358348063,32.62,80773.45,3.9,0.95462,6e-05,4.91128]
[1778358351968,32.61,80775.35,3.9,0.95475,6e-05,4.90018]
[1778358352066,32.61,80775.35,3.9,0.95475,6e-05,4.90018]
[1778358364994,32.6,80775.47,3.9,0.95482,6e-05,4.89395]
[1778358367744,32.6,80775.68,3.9,0.95484,6e-05,4.89249]
[1778358367811,32.6,80775.68,3.9,0.95484,6e-05,4.89249]
[1778358368062,32.6,80778.26,3.9,0.955,6e-05,4.87907]
[1778358368312,32.6,80778.26,3.9,0.955,6e-05,4.87907]
[1778358368410,32.6,80783.27,3.9,0.95528,6e-05,4.85472]
[1778358374058,32.59,80783.59,3.9,0.95532,6e-05,4.85101]
[1778358375438,32.59,80783.59,3.9,0.95532,6e-05,4.85101]
[1778358375559,32.59,80783.59,3.9,0.95532,6e-05,4.85101]
[1778358381108,32.59,80783.55,3.9,0.95535,6e-05,4.84878]
[1778358386143,32.58,80783.5,3.9,0.95536,6e-05,4.84796]
[1778358388552,32.58,80783.69,3.9,0.95537,6e-05,4.84702]
[1778358388561,32.58,80783.69,3.9,0.95537,6e-05,4.84702]
[1778358388916,32.58,80783.69,3.9,0.95537,6e-05,4.84702]
[1778358389060,32.58,80783.69,3.9,0.95537,6e-05,4.847]
[1778358389164,32.58,80783.73,3.9,0.95537,6e-05,4.84679]
[1778358395206,32.58,80783.96,3.9,0.95542,6e-05,4.84126]
[1778358397624,32.58,80783.99,3.9,0.95543,6e-05,4.8408]
[1778358397810,32.58,80783.99,3.9,0.95543,6e-05,4.8408]
[1778358403262,32.58,80786.08,3.9,0.95555,6e-05,4.83042]
[1778358404672,32.58,80786.08,3.9,0.95555,6e-05,4.83042]
[1778358404813,32.58,80786.08,3.9,0.95555,6e-05,4.83042]
[1778358404836,32.58,80786.58,3.9,0.95557,6e-05,4.82805]
[1778358413332,32.58,80786.31,3.9,0.95558,6e-05,4.82705]
[1778358414550,32.58,80786.31,3.9,0.95558,6e-05,4.82705]
[1778358414567,32.58,80786.31,3.9,0.95558,6e-05,4.82705]
[1778358414651,32.58,80790.14,3.9,0.9558,6e-05,4.80799]
[1778358415712,32.58,80790.14,3.9,0.9558,6e-05,4.80799]
[1778358418030,32.58,80791.65,3.9,0.95589,6e-05,4.80022]
[1778358418065,32.58,80791.65,3.9,0.95589,6e-05,4.80022]
[1778358418076,32.58,80791.65,3.9,0.95589,6e-05,4.80022]
[1778358418312,32.58,80791.65,3.9,0.95589,6e-05,4.80022]
[1778358418367,32.57,80792.04,3.9,0.95592,6e-05,4.7981]
[1778358422715,32.57,80789.33,3.9,0.95578,6e-05,4.81041]
[1778358422813,32.57,80789.33,3.9,0.95578,6e-05,4.81041]
[1778358423311,32.57,80788.11,3.9,0.95571,6e-05,4.81576]
[1778358423402,32.57,80785.97,3.9,0.95559,6e-05,4.82611]
[1778358427430,32.57,80782.9,3.9,0.95544,6e-05,4.83978]
[1778358429368,32.57,80782.26,3.9,0.9554,6e-05,4.84257]
[1778358429567,32.57,80782.26,3.9,0.9554,6e-05,4.84257]
[1778358435486,32.56,80781.33,3.9,0.95538,6e-05,4.84486]
[1778358440521,32.56,80782.15,3.9,0.95544,6e-05,4.83933]
[1778358444527,32.56,80782.11,3.9,0.95545,6e-05,4.83863]
[1778358444562,32.56,80782.11,3.9,0.95545,6e-05,4.83863]
[1778358444953,32.56,80782.11,3.9,0.95545,6e-05,4.83863]
[1778358445049,32.56,80782.11,3.9,0.95546,6e-05,4.83804]
[1778358445061,32.56,80782.11,3.9,0.95546,6e-05,4.83804]
[1778358450591,32.55,80783.28,3.9,0.95554,6e-05,4.8309]
[1778358452109,32.55,80783.6,3.9,0.9556,6e-05,4.82469]
[1778358452311,32.55,80783.6,3.9,0.9556,6e-05,4.82469]
[1778358458647,32.55,80783.77,3.9,0.95563,6e-05,4.82173]
[1778358459427,32.55,80783.77,3.9,0.95563,6e-05,4.82173]
[1778358459562,32.55,80783.77,3.9,0.95563,6e-05,4.82173]
[1778358460036,32.55,80783.77,3.9,0.95563,6e-05,4.82173]
[1778358460065,32.55,80784.17,3.9,0.95566,6e-05,4.81953]
[1778358460071,32.55,80784.17,3.9,0.95566,6e-05,4.81953]
[1778358468717,32.54,80784.05,3.9,0.95568,6e-05,4.8178]
[1778358470585,32.54,80784.09,3.9,0.95568,6e-05,4.81735]
[1778358470808,32.54,80784.09,3.9,0.95568,6e-05,4.81735]
[1778358483159,32.54,80783.99,3.9,0.95569,6e-05,4.81631]
[1778358483310,32.54,80783.99,3.9,0.95569,6e-05,4.81631]
[1778358484145,32.53,80783.43,3.9,0.95568,6e-05,4.817]
[1778358484310,32.53,80783.43,3.9,0.95568,6e-05,4.817]
[1778358484832,32.53,80783.88,3.9,0.95571,6e-05,4.81456]
[1778358492888,32.53,80783.88,3.9,0.95574,6e-05,4.81254]
[1778358498930,32.52,80783.7,3.9,0.95574,6e-05,4.81193]
[1778358500065,32.52,80783.7,3.9,0.95574,6e-05,4.81193]
[1778358500316,32.52,80786.2,3.9,0.95588,6e-05,4.7996]
[1778358505979,32.52,80786.11,3.9,0.95589,6e-05,4.79873]
[1778358506520,32.52,80786.11,3.9,0.95589,6e-05,4.79873]
[1778358506557,32.52,80786.11,3.9,0.95589,6e-05,4.79873]
[1778358507682,32.52,80785.1,3.9,0.95584,6e-05,4.80338]
[1778358507811,32.52,80785.1,3.9,0.95584,6e-05,4.80338]
[1778358507993,32.52,80785.05,3.9,0.95584,6e-05,4.80339]
[1778358513028,32.52,80784.16,3.9,0.95584,6e-05,4.80217]
[1778358521084,32.51,80784.94,3.9,0.95591,6e-05,4.79655]
[1778358525314,32.51,80784.89,3.9,0.95591,6e-05,4.7959]
[1778358531156,32.51,80785.5,3.9,0.95596,6e-05,4.79162]
[1778358534733,32.5,80785.42,3.9,0.95596,6e-05,4.79157]
[1778358534813,32.5,80785.42,3.9,0.95596,6e-05,4.79157]
[1778358534910,32.5,80785.42,3.9,0.95597,6e-05,4.79114]
[1778358535228,32.5,80785.42,3.9,0.95597,6e-05,4.79114]
[1778358535309,32.5,80785.42,3.9,0.95597,6e-05,4.79114]
[1778358545255,32.5,80785.38,3.9,0.95599,6e-05,4.78916]
[1778358553311,32.49,80785.43,3.9,0.95601,6e-05,4.7872]
[1778358559358,32.49,80785.55,3.9,0.95603,6e-05,4.78534]
[1778358561368,32.49,80785.1,3.9,0.95601,6e-05,4.7873]
[1778358561559,32.49,80785.1,3.9,0.95601,6e-05,4.7873]
[1778358561815,32.49,80785.1,3.9,0.95601,6e-05,4.7873]
[1778358562063,32.49,80785.1,3.9,0.95601,6e-05,4.7873]
[1778358562127,32.49,80785.1,3.9,0.95602,6e-05,4.78687]
[1778358567414,32.49,80785.03,3.9,0.95602,6e-05,4.78612]
[1778358569969,32.49,80785.45,3.9,0.95605,6e-05,4.78388]
[1778358570064,32.49,80785.45,3.9,0.95605,6e-05,4.78388]
[1778358570066,32.49,80785.51,3.9,0.95606,6e-05,4.78316]
[1778358570440,32.49,80785.51,3.9,0.95606,6e-05,4.78316]
[1778358570565,32.49,80785.51,3.9,0.95606,6e-05,4.78316]
[1778358576477,32.48,80785.54,3.9,0.95611,6e-05,4.77741]
[1778358581512,32.48,80785.51,3.9,0.95612,6e-05,4.77653]
[1778358586091,32.48,80785.58,3.9,0.95613,6e-05,4.77558]
[1778358586190,32.48,80784.84,3.9,0.9561,6e-05,4.77874]
[1778358586309,32.48,80784.84,3.9,0.9561,6e-05,4.77874]
[1778358586520,32.48,80784.84,3.9,0.9561,6e-05,4.77874]
[1778358586559,32.48,80784.84,3.9,0.9561,6e-05,4.77874]
[1778358592589,32.48,80785.03,3.9,0.95612,6e-05,4.77657]
[1778358597624,32.47,80784.9,3.9,0.95613,6e-05,4.77617]
[1778358600645,32.47,80788.43,3.9,0.95633,6e-05,4.75855]
[1778358601652,32.47,80794.48,3.9,0.95666,6e-05,4.72932]
[1778358602464,32.47,80794.48,3.9,0.95666,6e-05,4.72932]
[1778358602570,32.47,80794.48,3.9,0.95666,6e-05,4.72932]
[1778358602865,32.47,80794.48,3.9,0.95666,6e-05,4.72932]
[1778358603059,32.47,80794.48,3.9,0.95666,6e-05,4.72932]
[1778358603141,32.47,80797.64,3.9,0.95684,5e-05,4.71397]
[1778358607904,32.47,80797.24,3.9,0.95682,5e-05,4.7156]
[1778358608064,32.47,80797.24,3.9,0.95682,5e-05,4.7156]
[1778358614179,32.47,80797.61,3.9,0.95685,5e-05,4.7135]
[1778358614198,32.47,80797.65,3.9,0.95685,5e-05,4.71303]
[1778358614309,32.47,80797.65,3.9,0.95685,5e-05,4.71303]
[1778358615754,32.47,80797.61,3.9,0.95685,5e-05,4.71316]
[1778358618967,32.47,80795.76,3.9,0.95675,5e-05,4.72191]
[1778358619060,32.47,80795.76,3.9,0.95675,5e-05,4.72191]
[1778358619210,32.47,80795.76,3.9,0.95675,5e-05,4.72191]
[1778358619069,32.47,80795.72,3.9,0.95675,5e-05,4.72198]
[1778358619313,32.47,80795.72,3.9,0.95675,5e-05,4.72198]
[1778358624817,32.47,80790.88,3.9,0.95649,6e-05,4.74478]
[1778358625763,32.47,80790.88,3.9,0.95649,6e-05,4.74478]
[1778358625810,32.47,80790.88,3.9,0.95649,6e-05,4.74478]
[1778358625911,32.47,80789.72,3.9,0.95642,6e-05,4.75014]
[1778358626533,32.47,80789.72,3.9,0.95642,6e-05,4.75014]
[1778358626574,32.47,80789.72,3.9,0.95642,6e-05,4.75014]
[1778358628845,32.47,80786.42,3.9,0.95624,6e-05,4.76575]
[1778358629617,32.47,80786.42,3.9,0.95624,6e-05,4.76575]
[1778358629814,32.47,80786.42,3.9,0.95624,6e-05,4.76575]
[1778358637195,32.47,80785.63,3.9,0.95623,6e-05,4.76623]
[1778358637309,32.47,80785.97,3.9,0.95624,6e-05,4.76488]
[1778358637796,32.47,80785.97,3.9,0.95624,6e-05,4.76488]
[1778358637808,32.47,80785.97,3.9,0.95624,6e-05,4.76488]
[1778358637908,32.47,80786.66,3.9,0.95628,6e-05,4.7617]
[1778358644957,32.47,80786.81,3.9,0.95627,6e-05,4.762]
[1778358652007,32.47,80787.16,3.9,0.95628,6e-05,4.76134]
[1778358662077,32.48,80786.96,3.9,0.95626,6e-05,4.76371]
[1778358666061,32.48,80787.16,3.9,0.95626,6e-05,4.76315]
[1778358666239,32.48,80787.01,3.9,0.95625,6e-05,4.764]
[1778358666309,32.48,80787.01,3.9,0.95625,6e-05,4.764]
[1778358666667,32.48,80787.01,3.9,0.95625,6e-05,4.764]
[1778358666809,32.48,80787.01,3.9,0.95625,6e-05,4.764]
[1778358671140,32.48,80786.94,3.9,0.95624,6e-05,4.76499]
[1778358676087,32.48,80787.18,3.9,0.95625,6e-05,4.76434]
[1778358676141,32.48,80787.18,3.9,0.95625,6e-05,4.76434]
[1778358676175,32.48,80787.5,3.9,0.95626,6e-05,4.76293]
[1778358676310,32.48,80787.5,3.9,0.95626,6e-05,4.76293]
[1778358679603,32.48,80787.5,3.9,0.95626,6e-05,4.76332]
[1778358685238,32.48,80787.46,3.9,0.95625,6e-05,4.76426]
[1778358694301,32.49,80787.03,3.9,0.95625,6e-05,4.76304]
[1778358695688,32.49,80788.48,3.9,0.95633,6e-05,4.75618]
[1778358695811,32.49,80788.48,3.9,0.95633,6e-05,4.75618]
[1778358696373,32.49,80788.48,3.9,0.95633,6e-05,4.75618]
[1778358696559,32.49,80788.48,3.9,0.95633,6e-05,4.75618]
[1778358696653,32.49,80789.17,3.9,0.95637,6e-05,4.75299]
[1778358703364,32.49,80788.91,3.9,0.95634,6e-05,4.75518]
[1778358712427,32.49,80788.92,3.9,0.95633,6e-05,4.75621]
[1778358716480,32.49,80788.76,3.9,0.95632,6e-05,4.75721]
[1778358716560,32.49,80788.76,3.9,0.95632,6e-05,4.75721]
[1778358716691,32.49,80787.55,3.9,0.95625,6e-05,4.76326]
[1778358717360,32.49,80787.55,3.9,0.95625,6e-05,4.76326]
[1778358717560,32.49,80787.55,3.9,0.95625,6e-05,4.76326]
[1778358722587,32.49,80786.39,3.9,0.95618,6e-05,4.76924]
[1778358722812,32.49,80786.39,3.9,0.95618,6e-05,4.76924]
[1778358722913,32.49,80786.35,3.9,0.95618,6e-05,4.76961]
[1778358725192,32.49,80786.32,3.9,0.95617,6e-05,4.76985]
[1778358725310,32.49,80786.32,3.9,0.95617,6e-05,4.76985]
[1778358730555,32.5,80787.86,3.9,0.95625,6e-05,4.76311]
[1778358737604,32.5,80787.42,3.9,0.95622,6e-05,4.76592]
[1778358742639,32.5,80787.6,3.9,0.95622,6e-05,4.76552]
[1778358746063,32.5,80787.6,3.9,0.95622,6e-05,4.76552]
[1778358746310,32.5,80787.6,3.9,0.95622,6e-05,4.76552]
[1778358746337,32.5,80787.8,3.9,0.95624,6e-05,4.76424]
[1778358747424,32.5,80787.8,3.9,0.95624,6e-05,4.76424]
[1778358747558,32.5,80787.8,3.9,0.95624,6e-05,4.76424]
[1778358754170,32.5,80787.61,3.9,0.95628,6e-05,4.75957]
[1778358765801,32.49,80787.6,3.9,0.95632,6e-05,4.75627]
[1778358770836,32.48,80787.95,3.9,0.95635,6e-05,4.75341]
[1778358774758,32.48,80787.95,3.9,0.95635,6e-05,4.75341]
[1778358776042,32.48,80787.99,3.9,0.95636,6e-05,4.75229]
[1778358776058,32.48,80787.99,3.9,0.95636,6e-05,4.75229]
[1778358785941,32.48,80788.53,3.9,0.95639,6e-05,4.74938]
[1778358790487,32.48,80787.35,3.9,0.95634,6e-05,4.75427]
[1778358790560,32.48,80787.35,3.9,0.95634,6e-05,4.75427]
[1778358791983,32.48,80782.33,3.9,0.95606,6e-05,4.77806]
[1778358792990,32.48,80777.45,3.9,0.95579,6e-05,4.80174]
[1778358795007,32.48,80775.17,3.9,0.95566,6e-05,4.81289]
[1778358795628,32.48,80775.17,3.9,0.95566,6e-05,4.81289]
[1778358795809,32.48,80775.17,3.9,0.95566,6e-05,4.81289]
[1778358797308,32.48,80775.09,3.9,0.95566,6e-05,4.81329]
[1778358797405,32.48,80774.49,3.9,0.95562,6e-05,4.81621]
[1778358808095,32.48,80774.3,3.9,0.95563,6e-05,4.81565]
[1778358811544,32.48,80774.3,3.9,0.95563,6e-05,4.81565]
[1778358811557,32.48,80774.3,3.9,0.95563,6e-05,4.81565]
[1778358817158,32.47,80773.8,3.9,0.95568,6e-05,4.81044]
[1778358822193,32.46,80773.7,3.9,0.95569,6e-05,4.80911]
[1778358824808,32.46,80773.48,3.9,0.95569,6e-05,4.80944]
[1778358825061,32.46,80773.48,3.9,0.95569,6e-05,4.80944]
[1778358826221,32.46,80768.21,3.9,0.9554,6e-05,4.83431]
[1778358827313,32.46,80768.21,3.9,0.9554,6e-05,4.83431]
[1778358827412,32.46,80765.86,3.9,0.95527,6e-05,4.84535]
[1778358828482,32.46,80765.72,3.9,0.95527,6e-05,4.84561]
[1778358828563,32.46,80765.72,3.9,0.95527,6e-05,4.84561]
[1778358829311,32.46,80765.72,3.9,0.95527,6e-05,4.84561]
[1778358829388,32.46,80762.09,3.9,0.95507,6e-05,4.8629]
[1778358832563,32.45,80760.19,3.9,0.95497,6e-05,4.87084]
[1778358840322,32.45,80760.57,3.9,0.95501,6e-05,4.86785]
[1778358843419,32.45,80760.84,3.9,0.95503,6e-05,4.86637]
[1778358843558,32.45,80760.78,3.9,0.95502,6e-05,4.86658]
[1778358846040,32.45,80760.78,3.9,0.95502,6e-05,4.86658]
[1778358846059,32.45,80760.78,3.9,0.95502,6e-05,4.86658]
[1778358846141,32.45,80760.78,3.9,0.95503,6e-05,4.86636]
[1778358851400,32.45,80752.26,3.9,0.95454,6e-05,4.90779]
[1778358852406,32.45,80747.89,3.9,0.95429,6e-05,4.92918]
[1778358853101,32.45,80747.89,3.9,0.95429,6e-05,4.92918]
[1778358855088,32.45,80746.44,3.9,0.95421,6e-05,4.93598]
[1778358858642,32.45,80745.43,3.9,0.95416,6e-05,4.94022]
[1778358858809,32.45,80745.43,3.9,0.95416,6e-05,4.94022]
[1778358859461,32.45,80745.29,3.9,0.95416,6e-05,4.94074]
[1778358860387,32.45,80745.29,3.9,0.95416,6e-05,4.94074]
[1778358860465,32.45,80740.04,3.9,0.95386,6e-05,4.96655]
[1778358863076,32.44,80740.45,3.9,0.95389,6e-05,4.96408]
[1778358864649,32.44,80741.42,3.9,0.95394,6e-05,4.95907]
[1778358864808,32.44,80741.42,3.9,0.95394,6e-05,4.95907]
[1778358864857,32.44,80741.48,3.9,0.95395,6e-05,4.95858]
[1778358869528,32.44,80748.07,3.9,0.95434,6e-05,4.92508]
[1778358871542,32.44,80750.51,3.9,0.95452,6e-05,4.90843]
[1778358876577,32.44,80748.52,3.9,0.95441,6e-05,4.91772]
[1778358877680,32.44,80748.52,3.9,0.95441,6e-05,4.91772]
[1778358879063,32.44,80748.56,3.9,0.95442,6e-05,4.91741]
[1778358886647,32.44,80748.44,3.9,0.95442,6e-05,4.917]
[1778358890405,32.44,80747.61,3.9,0.95438,6e-05,4.92086]
[1778358890506,32.44,80747.61,3.9,0.95438,6e-05,4.92062]
[1778358890558,32.44,80747.61,3.9,0.95438,6e-05,4.92062]
[1778358891088,32.44,80747.61,3.9,0.95438,6e-05,4.92062]
[1778358891688,32.44,80743.47,3.9,0.95414,6e-05,4.94094]
[1778358897038,32.43,80741.89,3.9,0.95406,6e-05,4.94812]
[1778358897063,32.43,80741.89,3.9,0.95406,6e-05,4.94812]
[1778358899995,32.43,80740.77,3.9,0.954,6e-05,4.95318]
[1778358900060,32.43,80740.77,3.9,0.954,6e-05,4.95318]
[1778358900161,32.43,80740.33,3.9,0.95397,6e-05,4.95519]
[1778358905786,32.43,80737.9,3.9,0.95384,6e-05,4.96623]
[1778358907918,32.43,80737.9,3.9,0.95384,6e-05,4.96623]
[1778358908064,32.43,80737.9,3.9,0.95384,6e-05,4.96623]
[1778358915856,32.43,80737.9,3.9,0.95386,6e-05,4.96458]
[1778358918797,32.43,80737.63,3.9,0.95385,6e-05,4.9656]
[1778358918811,32.43,80737.63,3.9,0.95385,6e-05,4.9656]
[1778358920080,32.43,80737.54,3.9,0.95385,6e-05,4.96589]
[1778358920311,32.43,80737.54,3.9,0.95385,6e-05,4.96589]
[1778358920348,32.42,80737.04,3.9,0.95382,6e-05,4.96804]
[1778358921898,32.42,80740.88,3.9,0.95405,6e-05,4.94885]
[1778358923866,32.42,80742.56,3.9,0.95415,6e-05,4.94041]
[1778358924060,32.42,80742.56,3.9,0.95415,6e-05,4.94041]
[1778358926933,32.42,80751.63,3.9,0.95467,6e-05,4.89532]
[1778358928129,32.42,80751.63,3.9,0.95467,6e-05,4.89532]
[1778358928310,32.42,80751.63,3.9,0.95467,6e-05,4.89532]
[1778358928343,32.42,80756.65,3.9,0.95496,6e-05,4.87066]
[1778358929665,32.42,80757.13,3.9,0.95499,6e-05,4.86831]
[1778358929811,32.42,80757.13,3.9,0.95499,6e-05,4.86831]
[1778358929954,32.42,80757.36,3.9,0.955,6e-05,4.8672]
[1778358934989,32.42,80757.78,3.9,0.95506,6e-05,4.86082]
[1778358940024,32.42,80758.02,3.9,0.95507,6e-05,4.85983]
[1778358950094,32.43,80757.95,3.9,0.95506,6e-05,4.86068]
[1778358952745,32.43,80756.92,3.9,0.955,6e-05,4.86584]
[1778358952812,32.43,80756.92,3.9,0.955,6e-05,4.86584]
[1778358958151,32.43,80757.86,3.9,0.95505,6e-05,4.86166]
[1778358961173,32.43,80754.38,3.9,0.95485,6e-05,4.87895]
[1778358962123,32.43,80754.38,3.9,0.95485,6e-05,4.87895]
[1778358962309,32.43,80754.38,3.9,0.95485,6e-05,4.87895]
[1778358963502,32.43,80752.87,3.9,0.95476,6e-05,4.8865]
[1778358963563,32.43,80752.87,3.9,0.95476,6e-05,4.8865]
[1778358963545,32.43,80752.08,3.9,0.95472,6e-05,4.89042]
[1778358969126,32.43,80751.86,3.9,0.9547,6e-05,4.89163]
[1778358973525,32.43,80752.13,3.9,0.95472,6e-05,4.89045]
[1778358973562,32.43,80752.13,3.9,0.95472,6e-05,4.89045]
[1778358980306,32.43,80750.42,3.9,0.95462,6e-05,4.89904]
[1778358981177,32.43,80750.42,3.9,0.95462,6e-05,4.89904]
[1778358981310,32.43,80750.42,3.9,0.95462,6e-05,4.89904]
[1778358982600,32.43,80751.15,3.9,0.95466,6e-05,4.89547]
[1778358982812,32.43,80751.15,3.9,0.95466,6e-05,4.89547]
[1778358982910,32.43,80751.15,3.9,0.95466,6e-05,4.89548]
[1778358988362,32.43,80752.23,3.9,0.95472,6e-05,4.89029]
[1778358994404,32.43,80752.4,3.9,0.95476,6e-05,4.88517]
[1778358999439,32.43,80752.25,3.9,0.95475,6e-05,4.88601]
[1778358999988,32.43,80752.25,3.9,0.95475,6e-05,4.88601]
[1778359000062,32.43,80752.25,3.9,0.95475,6e-05,4.88601]
[1778359005481,32.43,80752.07,3.9,0.95474,6e-05,4.887]
[1778359008610,32.43,80752.0,3.9,0.95474,6e-05,4.88737]
[1778359008811,32.43,80751.66,3.9,0.95472,6e-05,4.88905]
[1778359010035,32.43,80751.39,3.9,0.9547,6e-05,4.89039]
[1778359010063,32.43,80751.39,3.9,0.9547,6e-05,4.89039]
[1778359010517,32.43,80751.36,3.9,0.9547,6e-05,4.89054]
[1778359013488,32.43,80751.52,3.9,0.95471,6e-05,4.88977]
[1778359020587,32.43,80751.56,3.9,0.95471,6e-05,4.88964]
[1778359023880,32.43,80754.22,3.9,0.95486,6e-05,4.87663]
[1778359024068,32.43,80754.22,3.9,0.95486,6e-05,4.87663]
[1778359027579,32.43,80755.63,3.9,0.95494,6e-05,4.8698]
[1778359027636,32.43,80756.75,3.9,0.95501,6e-05,4.86435]
[1778359027812,32.43,80756.75,3.9,0.95501,6e-05,4.86435]
[1778359028257,32.43,80756.75,3.9,0.95501,6e-05,4.86435]
[1778359028310,32.43,80756.75,3.9,0.95501,6e-05,4.86435]
[1778359034685,32.43,80758.86,3.9,0.95512,6e-05,4.85446]
[1778359039917,32.43,80759.92,3.9,0.95518,6e-05,4.84954]
[1778359040063,32.43,80759.92,3.9,0.95518,6e-05,4.84954]
[1778359041321,32.43,80760.07,3.9,0.95519,6e-05,4.84889]
[1778359041561,32.43,80760.07,3.9,0.95519,6e-05,4.84889]
[1778359041606,32.43,80760.53,3.9,0.95521,6e-05,4.84679]
[1778359048783,32.43,80760.52,3.9,0.9552,6e-05,4.84739]
[1778359052934,32.43,80760.73,3.9,0.95526,6e-05,4.84145]
[1778359053061,32.43,80760.73,3.9,0.95526,6e-05,4.84145]
[1778359060073,32.43,80761.14,3.9,0.95529,6e-05,4.83858]
[1778359060310,32.43,80761.14,3.9,0.95529,6e-05,4.83858]
[1778359061367,32.43,80763.99,3.9,0.95547,6e-05,4.82303]
[1778359061562,32.43,80763.99,3.9,0.95547,6e-05,4.82303]
[1778359061574,32.43,80765.27,3.9,0.95555,6e-05,4.81655]
[1778359066909,32.42,80766.4,3.9,0.95563,6e-05,4.80983]
[1778359069538,32.42,80766.4,3.9,0.95563,6e-05,4.80983]
[1778359069559,32.42,80766.4,3.9,0.95563,6e-05,4.80983]
[1778359074965,32.42,80766.79,3.9,0.95567,6e-05,4.80606]
[1778359076275,32.42,80766.79,3.9,0.95567,6e-05,4.80606]
[1778359076313,32.42,80766.79,3.9,0.95567,6e-05,4.80606]
[1778359076376,32.42,80766.79,3.9,0.95567,6e-05,4.80562]
[1778359078865,32.42,80767.97,3.9,0.95574,6e-05,4.79967]
[1778359079069,32.42,80767.97,3.9,0.95574,6e-05,4.79967]
[1778359086597,32.41,80771.77,3.9,0.95597,6e-05,4.78017]
[1778359086809,32.41,80772.26,3.9,0.956,6e-05,4.77729]
[1778359088639,32.41,80772.26,3.9,0.956,6e-05,4.77729]
[1778359088675,32.41,80772.26,3.9,0.95601,6e-05,4.77696]
[1778359088812,32.41,80772.26,3.9,0.95601,6e-05,4.77696]
[1778359094103,32.41,80772.63,3.9,0.95604,6e-05,4.77435]
[1778359096024,32.41,80772.95,3.9,0.95605,6e-05,4.77264]
[1778359096057,32.41,80772.95,3.9,0.95605,6e-05,4.77264]
[1778359103495,32.41,80772.51,3.9,0.95603,6e-05,4.77461]
[1778359103563,32.41,80772.51,3.9,0.95603,6e-05,4.77461]
[1778359105722,32.41,80774.1,3.9,0.95614,6e-05,4.76561]
[1778359105811,32.41,80774.06,3.9,0.95614,6e-05,4.76565]
[1778359105823,32.41,80774.06,3.9,0.95614,6e-05,4.76549]
[1778359114297,32.41,80774.06,3.9,0.95614,6e-05,4.76549]
[1778359117061,32.4,80775.12,3.9,0.95625,6e-05,4.7546]
[1778359119587,32.4,80775.12,3.9,0.95625,6e-05,4.7543]
[1778359119627,32.4,80777.05,3.9,0.95637,6e-05,4.74454]
[1778359119813,32.4,80777.05,3.9,0.95637,6e-05,4.74454]
[1778359125343,32.4,80777.58,3.9,0.9564,6e-05,4.74131]
[1778359126390,32.4,80777.58,3.9,0.9564,6e-05,4.74131]
[1778359126564,32.4,80777.58,3.9,0.9564,6e-05,4.74131]
[1778359132392,32.4,80778.61,3.9,0.95647,6e-05,4.73524]
[1778359137427,32.4,80778.53,3.9,0.95648,6e-05,4.73493]
[1778359142462,32.39,80778.26,3.9,0.95647,6e-05,4.73551]
[1778359144050,32.39,80778.26,3.9,0.95647,6e-05,4.73551]
[1778359144060,32.39,80778.26,3.9,0.95647,6e-05,4.73551]
[1778359144581,32.39,80778.26,3.9,0.95647,6e-05,4.73551]
[1778359144676,32.39,80778.26,3.9,0.95647,6e-05,4.73522]
[1778359144813,32.39,80778.26,3.9,0.95647,6e-05,4.73522]
[1778359156560,32.39,80778.28,3.9,0.95649,6e-05,4.73335]
[1778359161595,32.39,80780.55,3.9,0.95663,6e-05,4.7217]
[1778359164594,32.39,80780.66,3.9,0.95664,6e-05,4.7209]
[1778359164821,32.39,80780.66,3.9,0.95664,6e-05,4.72076]
[1778359171667,32.38,80780.45,3.9,0.95667,6e-05,4.71648]
[1778359176701,32.38,80780.03,3.9,0.95666,6e-05,4.71781]
[1778359182743,32.38,80780.43,3.9,0.95669,6e-05,4.71507]
[1778359194828,32.38,80780.26,3.9,0.9567,6e-05,4.71413]
[1778359201877,32.37,80780.43,3.9,0.95672,6e-05,4.71215]
[1778359206917,32.37,80779.98,3.9,0.95671,6e-05,4.71347]
[1778359214973,32.37,80780.01,3.9,0.95673,6e-05,4.71189]
[1778359221017,32.36,80780.01,3.9,0.95674,6e-05,4.71071]
[1778359225045,32.36,80773.31,3.9,0.95638,6e-05,4.74218]
[1778359226182,32.36,80773.31,3.9,0.95638,6e-05,4.74218]
[1778359226311,32.36,80773.31,3.9,0.95638,6e-05,4.74218]
[1778359226960,32.36,80772.12,3.9,0.95631,6e-05,4.74768]
[1778359227061,32.36,80772.12,3.9,0.95631,6e-05,4.74768]
[1778359227162,32.36,80772.0,3.9,0.95631,6e-05,4.748]
[1778359233101,32.36,80772.06,3.9,0.95637,6e-05,4.7418]
[1778359235454,32.36,80772.15,3.9,0.95638,6e-05,4.74111]
[1778359235564,32.36,80772.15,3.9,0.95638,6e-05,4.74111]
[1778359242164,32.35,80776.12,3.9,0.95662,6e-05,4.72017]
[1778359245892,32.35,80776.19,3.9,0.95663,6e-05,4.71942]
[1778359246061,32.35,80778.13,3.9,0.95675,6e-05,4.70898]
[1778359246854,32.35,80778.13,3.9,0.95675,6e-05,4.70898]
[1778359246886,32.34,80778.48,3.9,0.95679,6e-05,4.70511]
[1778359247060,32.34,80778.48,3.9,0.95679,6e-05,4.70511]
[1778359253241,32.33,80778.03,3.9,0.95684,6e-05,4.7008]
[1778359259468,32.33,80778.03,3.9,0.95684,6e-05,4.7008]
[1778359264600,32.3,80776.94,3.9,0.9569,6e-05,4.69541]
[1778359264810,32.3,80776.94,3.9,0.9569,6e-05,4.69541]
[1778359270360,32.29,80776.0,3.9,0.95693,6e-05,4.69254]
[1778359275396,32.27,80776.07,3.9,0.95699,6e-05,4.68698]
[1778359284459,32.25,80776.2,3.9,0.95711,6e-05,4.67709]
[1778359296543,32.22,80776.35,3.9,0.95729,6e-05,4.66002]
[1778359302447,32.22,80776.35,3.9,0.95729,6e-05,4.66002]
[1778359302558,32.22,80776.35,3.9,0.95729,6e-05,4.66002]
[1778359303357,32.21,80776.35,3.9,0.95737,5e-05,4.65318]
[1778359303560,32.21,80776.35,3.9,0.95737,5e-05,4.65318]
[1778359303655,32.21,80776.35,3.9,0.95738,5e-05,4.65222]
[1778359308313,32.2,80779.5,3.9,0.95759,5e-05,4.63329]
[1778359308562,32.2,80779.5,3.9,0.95759,5e-05,4.63329]
[1778359316685,32.18,80781.16,3.9,0.95778,5e-05,4.61714]
[1778359317768,32.18,80781.16,3.9,0.95778,5e-05,4.61714]
[1778359317810,32.18,80781.16,3.9,0.95778,5e-05,4.61714]
[1778359318885,32.17,80781.16,3.9,0.95779,5e-05,4.61624]
[1778359318910,32.17,80781.16,3.9,0.9578,5e-05,4.61534]
[1778359319067,32.17,80781.16,3.9,0.9578,5e-05,4.61534]
[1778359326757,32.16,80781.16,3.9,0.95788,5e-05,4.6082]
[1778359331792,32.15,80781.56,3.9,0.95795,5e-05,4.60194]
[1778359336033,32.14,80778.78,3.9,0.95784,5e-05,4.6118]
[1778359336059,32.14,80778.78,3.9,0.95784,5e-05,4.6118]
[1778359344884,32.12,80778.58,3.9,0.95791,5e-05,4.60507]
[1778359345711,32.12,80778.58,3.9,0.95791,5e-05,4.60507]
[1778359345808,32.12,80778.58,3.9,0.95791,5e-05,4.60507]
[1778359346807,32.12,80778.65,3.9,0.95792,5e-05,4.60389]
[1778359346898,32.12,80778.99,3.9,0.95795,5e-05,4.60143]
[1778359347064,32.12,80778.99,3.9,0.95795,5e-05,4.60143]
[1778359353653,32.11,80778.95,3.9,0.95798,5e-05,4.59911]
[1778359353808,32.11,80778.95,3.9,0.95798,5e-05,4.59911]
[1778359358982,32.09,80782.64,3.9,0.9583,5e-05,4.56999]
[1778359364017,32.08,80782.53,3.9,0.95834,5e-05,4.5666]
[1778359365118,32.08,80782.53,3.9,0.95834,5e-05,4.5666]
[1778359365308,32.08,80782.53,3.9,0.95834,5e-05,4.5666]
[1778359366721,32.08,80782.53,3.9,0.95834,5e-05,4.56582]
[1778359366809,32.08,80782.53,3.9,0.95834,5e-05,4.56582]
[1778359366822,32.08,80782.56,3.9,0.95836,5e-05,4.56412]
[1778359375094,32.06,80782.56,3.9,0.95843,5e-05,4.55793]
[1778359385164,32.04,80782.62,3.9,0.95852,5e-05,4.55002]
[1778359389634,32.04,80782.67,3.9,0.95853,5e-05,4.54903]
[1778359389809,32.04,80782.67,3.9,0.95853,5e-05,4.54903]
[1778359395234,32.03,80782.62,3.9,0.95861,5e-05,4.54251]
[1778359403506,32.02,80782.67,3.9,0.95862,5e-05,4.54153]
[1778359403563,32.02,80782.67,3.9,0.95862,5e-05,4.54153]
[1778359403600,32.01,80790.38,3.9,0.95909,5e-05,4.49991]
[1778359404658,32.01,80793.7,3.9,0.95928,5e-05,4.4829]
[1778359405432,32.01,80793.7,3.9,0.95928,5e-05,4.4829]
[1778359405559,32.01,80793.7,3.9,0.95928,5e-05,4.4829]
[1778359405660,32.01,80793.22,3.9,0.95926,5e-05,4.48448]
[1778359411353,32.0,80794.1,3.9,0.95938,5e-05,4.47279]
[1778359412228,32.0,80794.1,3.9,0.95938,5e-05,4.47279]
[1778359412309,32.0,80794.1,3.9,0.95938,5e-05,4.47279]
[1778359417395,31.99,80794.75,3.9,0.95946,5e-05,4.46591]
[1778359422800,31.98,80794.64,3.9,0.95948,5e-05,4.46393]
[1778359422807,31.98,80794.64,3.9,0.95948,5e-05,4.46393]
[1778359423928,31.98,80794.23,3.9,0.95948,5e-05,4.46461]
[1778359424062,31.98,80794.23,3.9,0.95948,5e-05,4.46461]
[1778359424029,31.98,80794.58,3.9,0.9595,5e-05,4.46235]
[1778359429479,31.97,80794.89,3.9,0.95955,5e-05,4.45783]
[1778359436356,31.97,80794.88,3.9,0.95956,5e-05,4.45667]
[1778359436558,31.97,80794.88,3.9,0.95956,5e-05,4.45667]
[1778359442570,31.95,80796.89,3.9,0.95974,5e-05,4.44081]
[1778359443822,31.95,80796.89,3.9,0.95974,5e-05,4.44081]
[1778359444060,31.95,80796.89,3.9,0.95974,5e-05,4.44081]
[1778359444584,31.95,80800.8,3.9,0.95996,5e-05,4.42144]
[1778359446405,31.95,80802.64,3.9,0.96006,5e-05,4.41232]
[1778359446465,31.95,80802.64,3.9,0.96006,5e-05,4.41232]
[1778359446568,31.95,80802.64,3.9,0.96006,5e-05,4.41232]
[1778359446598,31.95,80804.3,3.9,0.96016,5e-05,4.40408]
[1778359448612,31.95,80807.57,3.9,0.96034,5e-05,4.3879]
[1778359451713,31.95,80807.81,3.9,0.96036,5e-05,4.38589]
[1778359453947,31.94,80803.23,3.9,0.96013,5e-05,4.4063]
[1778359454062,31.94,80803.23,3.9,0.96013,5e-05,4.4063]
[1778359454048,31.94,80802.28,3.9,0.96009,5e-05,4.40978]
[1778359459689,31.94,80802.16,3.9,0.96011,5e-05,4.40792]
[1778359472780,31.92,80804.44,3.9,0.96034,5e-05,4.38629]
[1778359477815,31.91,80803.45,3.9,0.96033,5e-05,4.38757]
[1778359480836,31.91,80797.31,3.9,0.96003,5e-05,4.41418]
[1778359490906,31.89,80793.39,3.9,0.9599,5e-05,4.42525]
[1778359499972,31.87,80793.12,3.9,0.95996,5e-05,4.41998]
[1778359508028,31.86,80793.2,3.9,0.96003,5e-05,4.41392]
[1778359513063,31.85,80792.67,3.9,0.96004,5e-05,4.41289]
[1778359515077,31.85,80788.7,3.9,0.95985,5e-05,4.43008]
[1778359520112,31.84,80789.13,3.9,0.95991,5e-05,4.42447]
[1778359531191,31.82,80789.2,3.9,0.96003,5e-05,4.41216]
[1778359532774,31.82,80789.2,3.9,0.96003,5e-05,4.41216]
[1778359533064,31.82,80789.2,3.9,0.96003,5e-05,4.41216]
[1778359544282,31.8,80789.06,3.9,0.96012,5e-05,4.40401]
[1778359545996,31.8,80789.06,3.9,0.96012,5e-05,4.40401]
[1778359546062,31.8,80789.06,3.9,0.96012,5e-05,4.40401]
[1778359546097,31.8,80788.75,3.9,0.96012,5e-05,4.40413]
[1778359549234,31.8,80786.69,3.9,0.96002,5e-05,4.4131]
[1778359549308,31.8,80786.69,3.9,0.96002,5e-05,4.4131]
[1778359556366,31.78,80786.84,3.9,0.9601,5e-05,4.40633]
[1778359558258,31.78,80786.84,3.9,0.9601,5e-05,4.40633]
[1778359558310,31.78,80786.84,3.9,0.9601,5e-05,4.40633]
[1778359558360,31.78,80786.84,3.9,0.96011,5e-05,4.40498]
[1778359569457,31.76,80786.7,3.9,0.96019,5e-05,4.39828]
[1778359577513,31.75,80786.41,3.9,0.96023,5e-05,4.39433]
[1778359582994,31.74,80786.41,3.9,0.96026,5e-05,4.3917]
[1778359583063,31.74,80786.41,3.9,0.96026,5e-05,4.3917]
[1778359591612,31.73,80783.97,3.9,0.96024,5e-05,4.39227]
[1778359593400,31.72,80783.88,3.9,0.96024,5e-05,4.39203]
[1778359593560,31.72,80783.88,3.9,0.96024,5e-05,4.39203]
[1778359593621,31.72,80783.88,3.9,0.96025,5e-05,4.39138]
[1778359599667,31.71,80783.9,3.9,0.9603,5e-05,4.3874]
[1778359604702,31.71,80783.68,3.9,0.96032,5e-05,4.38523]
[1778359606130,31.71,80783.68,3.9,0.96032,5e-05,4.38523]
[1778359606309,31.7,80783.68,3.9,0.96033,5e-05,4.38396]
[1778359611751,31.69,80783.0,3.9,0.96033,5e-05,4.38398]
[1778359617793,31.69,80782.94,3.9,0.96037,5e-05,4.38049]
[1778359622828,31.68,80782.81,3.9,0.9604,5e-05,4.378]
[1778359627863,31.67,80783.2,3.9,0.96045,5e-05,4.37312]
[1778359629060,31.67,80783.2,3.9,0.96045,5e-05,4.37312]
[1778359629103,31.67,80783.2,3.9,0.96045,5e-05,4.37312]
[1778359630869,31.67,80783.32,3.9,0.96048,5e-05,4.37074]
[1778359631062,31.67,80783.32,3.9,0.96048,5e-05,4.37074]
[1778359631107,31.67,80783.32,3.9,0.96049,5e-05,4.37014]
[1778359637933,31.66,80783.34,3.9,0.96053,5e-05,4.36589]
[1778359646996,31.64,80783.03,3.9,0.96058,5e-05,4.36208]
[1778359656321,31.64,80783.05,3.9,0.96059,5e-05,4.36082]
[1778359657060,31.63,80781.87,3.9,0.96061,5e-05,4.35813]
[1778359662101,31.62,80782.2,3.9,0.96066,5e-05,4.35319]
[1778359667137,31.62,80782.2,3.9,0.96069,5e-05,4.3504]
[1778359673179,31.61,80781.95,3.9,0.96072,5e-05,4.34826]
[1778359681235,31.6,80781.79,3.9,0.96076,5e-05,4.34466]
[1778359688284,31.59,80781.91,3.9,0.96081,5e-05,4.34035]
[1778359694326,31.58,80781.99,3.9,0.96084,5e-05,4.33682]
[1778359699361,31.58,80782.03,3.9,0.96088,5e-05,4.33404]
[1778359709431,31.56,80782.08,3.9,0.96093,5e-05,4.3287]
[1778359714466,31.56,80781.73,3.9,0.96098,5e-05,4.32365]
[1778359719501,31.55,80782.17,3.9,0.96103,5e-05,4.31914]
[1778359725543,31.54,80782.13,3.9,0.96106,5e-05,4.31642]
[1778359731585,31.54,80782.75,3.9,0.96112,5e-05,4.31066]
[1778359745683,31.52,80782.7,3.9,0.96119,5e-05,4.30438]
[1778359750718,31.52,80782.67,3.9,0.96122,5e-05,4.30223]
[1778359755190,31.51,80782.67,3.9,0.96123,5e-05,4.30086]
[1778359755311,31.51,80782.67,3.9,0.96123,5e-05,4.30086]
[1778359755411,31.51,80782.67,3.9,0.96124,5e-05,4.29996]
[1778359757061,31.51,80782.67,3.9,0.96124,5e-05,4.29996]
[1778359767837,31.5,80782.56,3.9,0.9613,5e-05,4.29511]
[1778359772872,31.49,80782.89,3.9,0.96137,5e-05,4.28722]
[1778359777907,31.49,80782.72,3.9,0.96139,5e-05,4.28588]
[1778359784956,31.48,80782.04,3.9,0.96138,5e-05,4.28605]
[1778359789991,31.48,80782.13,3.9,0.96141,5e-05,4.28352]
[1778359800062,31.47,80782.3,3.9,0.96147,5e-05,4.27858]
[1778359805098,31.46,80783.25,3.9,0.96154,5e-05,4.27172]
[1778359806645,31.46,80782.32,3.9,0.9615,5e-05,4.27564]
[1778359806812,31.46,80782.32,3.9,0.9615,5e-05,4.27564]
[1778359806863,31.46,80782.32,3.9,0.9615,5e-05,4.27564]
[1778359807062,31.46,80782.32,3.9,0.9615,5e-05,4.27564]
[1778359807163,31.46,80782.32,3.9,0.9615,5e-05,4.27524]
[1778359815168,31.45,80782.37,3.9,0.96154,5e-05,4.2718]
[1778359820203,31.45,80782.91,3.9,0.96159,5e-05,4.26733]
[1778359821326,31.45,80782.91,3.9,0.96159,5e-05,4.26733]
[1778359821450,31.45,80782.91,3.9,0.96159,5e-05,4.26733]
[1778359821411,31.45,80782.89,3.9,0.96159,5e-05,4.26704]
[1778359821560,31.45,80782.89,3.9,0.96159,5e-05,4.26704]
[1778359836315,31.43,80782.85,3.9,0.96169,5e-05,4.25732]
[1778359846385,31.42,80782.85,3.9,0.96173,5e-05,4.25361]
[1778359852427,31.42,80782.82,3.9,0.96175,5e-05,4.25154]
[1778359855448,31.41,80789.48,3.9,0.96211,5e-05,4.21968]
[1778359856455,31.41,80795.57,3.9,0.96242,5e-05,4.19137]
[1778359857250,31.41,80795.57,3.9,0.96242,5e-05,4.19137]
[1778359857311,31.41,80795.57,3.9,0.96242,5e-05,4.19137]
[1778359857454,31.41,80795.57,3.9,0.96242,5e-05,4.19137]
[1778359857462,31.41,80795.28,3.9,0.96241,5e-05,4.19244]
[1778359857565,31.41,80795.28,3.9,0.96241,5e-05,4.19244]
[1778359863504,31.41,80799.01,3.9,0.96262,5e-05,4.1738]
[1778359863764,31.41,80799.01,3.9,0.96262,5e-05,4.1738]
[1778359863813,31.41,80799.01,3.9,0.96262,5e-05,4.1738]
[1778359863959,31.41,80799.01,3.9,0.96262,5e-05,4.1738]
[1778359864064,31.41,80799.01,3.9,0.96262,5e-05,4.1738]
[1778359864511,31.41,80799.26,3.9,0.96263,5e-05,4.17242]
[1778359869546,31.41,80799.65,3.9,0.96267,5e-05,4.16947]
[1778359875316,31.4,80801.06,3.9,0.96275,5e-05,4.16209]
[1778359875412,31.4,80800.74,3.9,0.96274,5e-05,4.16309]
[1778359875562,31.4,80800.74,3.9,0.96274,5e-05,4.16309]
[1778359880625,31.4,80800.58,3.9,0.96274,5e-05,4.16265]
[1778359886667,31.4,80801.62,3.9,0.96281,5e-05,4.15653]
[1778359888417,31.4,80801.62,3.9,0.96281,5e-05,4.15653]
[1778359888518,31.4,80801.64,3.9,0.96282,5e-05,4.15597]
[1778359888562,31.4,80801.64,3.9,0.96282,5e-05,4.15597]
[1778359888648,31.4,80801.64,3.9,0.96282,5e-05,4.15597]
[1778359888811,31.4,80801.64,3.9,0.96282,5e-05,4.15597]
[1778359892364,31.39,80803.37,3.9,0.96291,5e-05,4.14763]
[1778359892368,31.39,80803.8,3.9,0.96297,5e-05,4.14115]
[1778359892813,31.39,80803.8,3.9,0.96297,5e-05,4.14115]
[1778359899758,31.39,80807.63,3.9,0.96318,5e-05,4.12241]
[1778359904794,31.39,80808.16,3.9,0.96321,5e-05,4.11911]
[1778359909829,31.39,80807.98,3.9,0.96321,5e-05,4.11902]
[1778359916878,31.38,80808.52,3.9,0.96325,5e-05,4.11533]
[1778359919692,31.38,80808.52,3.9,0.96325,5e-05,4.11533]
[1778359919814,31.38,80808.52,3.9,0.96325,5e-05,4.11533]
[1778359920031,31.38,80808.52,3.9,0.96325,5e-05,4.11533]
[1778359920062,31.38,80808.52,3.9,0.96325,5e-05,4.11533]
[1778359920132,31.38,80808.52,3.9,0.96326,5e-05,4.11482]
[1778359925941,31.38,80808.49,3.9,0.96327,5e-05,4.11393]
[1778359931983,31.38,80808.78,3.9,0.96329,5e-05,4.11162]
[1778359937018,31.38,80808.68,3.9,0.9633,5e-05,4.11125]
[1778359938383,31.38,80808.68,3.9,0.9633,5e-05,4.11125]
[1778359938561,31.38,80808.68,3.9,0.9633,5e-05,4.11125]
[1778359938586,31.37,80808.17,3.9,0.96328,5e-05,4.11323]
[1778359938685,31.37,80808.17,3.9,0.96328,5e-05,4.11323]
[1778359938811,31.37,80808.17,3.9,0.96328,5e-05,4.11323]
[1778359945075,31.37,80805.78,3.9,0.96317,5e-05,4.12303]
[1778359946502,31.37,80805.78,3.9,0.96317,5e-05,4.12303]
[1778359946561,31.37,80805.78,3.9,0.96317,5e-05,4.12303]
[1778359946518,31.37,80805.26,3.9,0.96315,5e-05,4.12502]
[1778359946844,31.37,80805.26,3.9,0.96315,5e-05,4.12502]
[1778359947061,31.37,80805.26,3.9,0.96315,5e-05,4.12502]
[1778359952124,31.37,80806.43,3.9,0.96325,5e-05,4.11468]
[1778359960180,31.37,80806.33,3.9,0.96326,5e-05,4.11369]
[1778359966223,31.36,80806.74,3.9,0.96329,5e-05,4.11076]
[1778359967490,31.36,80806.74,3.9,0.96329,5e-05,4.11076]
[1778359967561,31.36,80806.74,3.9,0.96329,5e-05,4.11076]
[1778359967581,31.36,80806.8,3.9,0.9633,5e-05,4.11014]
[1778359967673,31.36,80806.8,3.9,0.9633,5e-05,4.11014]
[1778359967811,31.36,80806.8,3.9,0.9633,5e-05,4.11014]
[1778359974279,31.36,80806.62,3.9,0.9633,5e-05,4.10974]
[1778359979314,31.36,80806.57,3.9,0.96331,5e-05,4.1091]
[1778359985318,31.36,80806.54,3.9,0.96331,5e-05,4.10906]
[1778359990392,31.35,80806.54,3.9,0.96333,5e-05,4.10736]
[1778359995427,31.35,80807.27,3.9,0.96337,5e-05,4.10321]
[1778360000462,31.35,80808.38,3.9,0.96344,5e-05,4.09737]
[1778360001882,31.35,80808.18,3.9,0.96343,5e-05,4.09813]
[1778360002062,31.35,80808.18,3.9,0.96343,5e-05,4.09813]
[1778360002301,31.35,80808.18,3.9,0.96343,5e-05,4.09813]
[1778360002310,31.35,80808.18,3.9,0.96343,5e-05,4.09813]
[1778360002476,31.35,80808.32,3.9,0.96344,5e-05,4.09734]
[1778360009525,31.34,80808.64,3.9,0.96347,5e-05,4.09485]
[1778360016574,31.34,80808.3,3.9,0.96349,5e-05,4.09132]
[1778360018707,31.34,80808.79,3.9,0.96352,5e-05,4.08882]
[1778360018809,31.34,80808.79,3.9,0.96352,5e-05,4.08882]
[1778360019192,31.34,80808.79,3.9,0.96352,5e-05,4.08882]
[1778360019309,31.34,80808.79,3.9,0.96352,5e-05,4.08882]
[1778360019597,31.34,80808.51,3.9,0.96351,5e-05,4.08995]
[1778360025639,31.34,80808.85,3.9,0.96353,5e-05,4.08759]
[1778360030674,31.34,80808.73,3.9,0.96354,5e-05,4.08746]
[1778360042650,31.34,80808.6,3.9,0.96354,5e-05,4.08751]
[1778360042660,31.33,80808.6,3.9,0.96355,5e-05,4.08644]
[1778360042810,31.33,80808.6,3.9,0.96355,5e-05,4.08644]
[1778360043115,31.33,80808.6,3.9,0.96355,5e-05,4.08644]
[1778360043311,31.33,80808.6,3.9,0.96355,5e-05,4.08644]
[1778360043409,31.33,80808.6,3.9,0.96355,5e-05,4.0863]
[1778360048803,31.33,80807.93,3.9,0.96352,5e-05,4.08866]
[1778360054845,31.33,80807.8,3.9,0.96353,5e-05,4.08843]
[1778360059881,31.33,80808.04,3.9,0.96354,5e-05,4.08668]
[1778360068497,31.33,80807.49,3.9,0.96352,5e-05,4.08864]
[1778360068559,31.33,80807.49,3.9,0.96352,5e-05,4.08864]
[1778360068729,31.33,80806.58,3.9,0.96348,5e-05,4.09208]
[1778360068992,31.33,80806.58,3.9,0.96348,5e-05,4.09208]
[1778360069060,31.33,80806.58,3.9,0.96348,5e-05,4.09208]
[1778360078987,31.32,80804.09,3.9,0.9634,5e-05,4.0987]
[1778360080359,31.32,80804.09,3.9,0.96341,5e-05,4.09779]
[1778360080567,31.32,80804.09,3.9,0.96341,5e-05,4.09779]
[1778360080638,31.32,80802.64,3.9,0.96334,5e-05,4.10405]
[1778360080870,31.32,80802.64,3.9,0.96334,5e-05,4.10405]
[1778360081061,31.32,80802.64,3.9,0.96334,5e-05,4.10405]
[1778360087071,31.32,80800.46,3.9,0.96324,5e-05,4.11291]
[1778360088339,31.32,80800.46,3.9,0.96324,5e-05,4.11291]
[1778360088561,31.32,80800.46,3.9,0.96324,5e-05,4.11291]
[1778360088584,31.32,80798.57,3.9,0.96315,5e-05,4.12114]
[1778360088797,31.32,80798.57,3.9,0.96315,5e-05,4.12114]
[1778360088809,31.32,80798.57,3.9,0.96315,5e-05,4.12114]
[1778360089085,31.32,80795.94,3.9,0.96302,5e-05,4.13312]
[1778360091099,31.32,80792.06,3.9,0.96283,5e-05,4.15043]
[1778360092140,31.32,80792.06,3.9,0.96283,5e-05,4.15043]
[1778360092309,31.32,80792.06,3.9,0.96283,5e-05,4.15043]
[1778360092440,31.32,80792.06,3.9,0.96283,5e-05,4.15043]
[1778360092559,31.32,80792.06,3.9,0.96283,5e-05,4.15043]
[1778360092660,31.32,80789.54,3.9,0.96271,5e-05,4.16148]
[1778360093113,31.32,80784.2,3.9,0.96243,5e-05,4.186]
[1778360095127,31.31,80780.93,3.9,0.96227,5e-05,4.20047]
[1778360097168,31.31,80779.48,3.9,0.9622,5e-05,4.20685]
[1778360097307,31.31,80779.48,3.9,0.9622,5e-05,4.20685]
[1778360097459,31.31,80779.48,3.9,0.9622,5e-05,4.20685]
[1778360097559,31.31,80779.48,3.9,0.9622,5e-05,4.20685]
[1778360097660,31.31,80779.87,3.9,0.96223,5e-05,4.2044]
[1778360098148,31.31,80777.31,3.9,0.9621,5e-05,4.21623]
[1778360103183,31.31,80776.47,3.9,0.96207,5e-05,4.21844]
[1778360104980,31.31,80777.2,3.9,0.96211,5e-05,4.21473]
[1778360105069,31.31,80777.2,3.9,0.96211,5e-05,4.21473]
[1778360105539,31.31,80777.2,3.9,0.96211,5e-05,4.21473]
[1778360105560,31.31,80777.2,3.9,0.96211,5e-05,4.21473]
[1778360105595,31.31,80783.85,3.9,0.96246,5e-05,4.18346]
[1778360106204,31.31,80787.73,3.9,0.96266,5e-05,4.16563]
[1778360110232,31.3,80789.87,3.9,0.96278,5e-05,4.1549]
[1778360111742,31.3,80789.87,3.9,0.96278,5e-05,4.1549]
[1778360111807,31.3,80790.62,3.9,0.96282,5e-05,4.15125]
[1778360112239,31.3,80790.62,3.9,0.96282,5e-05,4.15125]
[1778360112310,31.3,80790.62,3.9,0.96282,5e-05,4.15125]
[1778360112410,31.3,80790.8,3.9,0.96283,5e-05,4.15]
[1778360118288,31.3,80792.77,3.9,0.96294,5e-05,4.13992]
[1778360119445,31.3,80792.77,3.9,0.96294,5e-05,4.13992]
[1778360119562,31.3,80792.77,3.9,0.96294,5e-05,4.13992]
[1778360119662,31.3,80795.09,3.9,0.96307,5e-05,4.12893]
[1778360120302,31.3,80797.19,3.9,0.96317,5e-05,4.11936]
[1778360126582,31.3,80797.72,3.9,0.9632,5e-05,4.11631]
[1778360126683,31.3,80805.62,3.9,0.96361,5e-05,4.08002]
[1778360127065,31.3,80805.62,3.9,0.96361,5e-05,4.08002]
[1778360127300,31.3,80805.62,3.9,0.96361,5e-05,4.08002]
[1778360127308,31.3,80805.62,3.9,0.96361,5e-05,4.08002]
[1778360127453,31.3,80806.01,3.9,0.96363,5e-05,4.07816]
[1778360133393,31.29,80806.12,3.9,0.96367,5e-05,4.07317]
[1778360134922,31.29,80805.97,3.9,0.96366,5e-05,4.07376]
[1778360135059,31.29,80805.97,3.9,0.96366,5e-05,4.07376]
[1778360136665,31.29,80805.94,3.9,0.96366,5e-05,4.07381]
[1778360136766,31.29,80805.97,3.9,0.96367,5e-05,4.07349]
[1778360136812,31.29,80805.97,3.9,0.96367,5e-05,4.07349]
[1778360146636,31.29,80806.7,3.9,0.96371,5e-05,4.0699]
[1778360146808,31.29,80806.7,3.9,0.96371,5e-05,4.0699]
[1778360146735,31.29,80801.99,3.9,0.96348,5e-05,4.09057]
[1778360147492,31.29,80797.8,3.9,0.96327,5e-05,4.10945]
[1778360152778,31.29,80795.77,3.9,0.96317,5e-05,4.11814]
[1778360152812,31.29,80795.77,3.9,0.96317,5e-05,4.11814]
[1778360153516,31.29,80795.74,3.9,0.96318,5e-05,4.11789]
[1778360153562,31.29,80795.74,3.9,0.96318,5e-05,4.11789]
[1778360153659,31.29,80795.37,3.9,0.96316,5e-05,4.11939]
[1778360157619,31.29,80793.92,3.9,0.96309,5e-05,4.1254]
[1778360163604,31.28,80793.3,3.9,0.96308,5e-05,4.12674]
[1778360168639,31.28,80794.03,3.9,0.96313,5e-05,4.12234]
[1778360174684,31.28,80793.81,3.9,0.96313,5e-05,4.12209]
[1778360179719,31.28,80793.88,3.9,0.96314,5e-05,4.12072]
[1778360182741,31.27,80797.49,3.9,0.96333,5e-05,4.10369]
[1778360186389,31.27,80798.33,3.9,0.96338,5e-05,4.09936]
[1778360186559,31.27,80798.33,3.9,0.96338,5e-05,4.09936]
[1778360186654,31.27,80798.33,3.9,0.96338,5e-05,4.0992]
[1778360191804,31.27,80799.89,3.9,0.9635,5e-05,4.08727]
[1778360200867,31.27,80799.86,3.9,0.96351,5e-05,4.08614]
[1778360205902,31.27,80801.18,3.9,0.96359,5e-05,4.07949]
[1778360210937,31.26,80801.11,3.9,0.96359,5e-05,4.07918]
[1778360216979,31.26,80801.68,3.9,0.96363,5e-05,4.07584]
[1778360222014,31.26,80801.79,3.9,0.96364,5e-05,4.07474]
[1778360227050,31.26,80801.99,3.9,0.96366,5e-05,4.07323]
[1778360232085,31.26,80799.96,3.9,0.96356,5e-05,4.08182]
[1778360238127,31.26,80799.63,3.9,0.96355,5e-05,4.08251]
[1778360244169,31.25,80799.53,3.9,0.96356,5e-05,4.08218]
[1778360250211,31.25,80798.68,3.9,0.96352,5e-05,4.08525]
[1778360255246,31.25,80798.64,3.9,0.96356,5e-05,4.08072]
[1778360261288,31.25,80798.64,3.9,0.96357,5e-05,4.07999]
[1778360266323,31.25,80798.72,3.9,0.96358,5e-05,4.07903]
[1778360275659,31.25,80798.72,3.9,0.96358,5e-05,4.0788]
[1778360282435,31.24,80798.75,3.9,0.9636,5e-05,4.07708]
[1778360288477,31.24,80798.75,3.9,0.96363,5e-05,4.07484]
[1778360294519,31.23,80798.72,3.9,0.96365,5e-05,4.07277]
[1778360300562,31.23,80798.69,3.9,0.96367,5e-05,4.07073]
[1778360313653,31.22,80798.73,3.9,0.96376,5e-05,4.06153]
[1778360325737,31.21,80798.65,3.9,0.9638,5e-05,4.05781]
[1778360333793,31.2,80798.76,3.9,0.96384,5e-05,4.05466]
[1778360339837,31.19,80798.22,3.9,0.96383,5e-05,4.05514]
[1778360340662,31.19,80798.22,3.9,0.96383,5e-05,4.05514]
[1778360341095,31.19,80798.11,3.9,0.96383,5e-05,4.05531]
[1778360345851,31.19,80796.01,3.9,0.96374,5e-05,4.06351]
[1778360347061,31.19,80794.99,3.9,0.96369,5e-05,4.06745]
[1778360352399,31.19,80795.0,3.9,0.96371,5e-05,4.06635]
[1778360353064,31.18,80794.72,3.9,0.9637,5e-05,4.06655]
[1778360358974,31.18,80794.79,3.9,0.96373,5e-05,4.06408]
[1778360364010,31.17,80795.04,3.9,0.96376,5e-05,4.06116]
[1778360369044,31.17,80795.07,3.9,0.96378,5e-05,4.05924]
[1778360379114,31.16,80794.97,3.9,0.96385,5e-05,4.05213]
[1778360387170,31.15,80794.86,3.9,0.96388,5e-05,4.04984]
[1778360393212,31.15,80794.87,3.9,0.9639,5e-05,4.04772]
[1778360397240,31.15,80798.65,3.9,0.9641,5e-05,4.02926]
[1778360401273,31.14,80806.35,3.9,0.96449,5e-05,3.99341]
[1778360402275,31.14,80810.77,3.9,0.96472,5e-05,3.97291]
[1778360405166,31.14,80810.23,3.9,0.96471,5e-05,3.97396]
[1778360405296,31.14,80810.33,3.9,0.96472,5e-05,3.97283]
[1778360407311,31.14,80810.33,3.9,0.96472,5e-05,3.97283]
[1778360412996,31.13,80810.1,3.9,0.96475,5e-05,3.9705]
[1778360413060,31.13,80810.1,3.9,0.96475,5e-05,3.9705]
[1778360419558,31.12,80810.29,3.9,0.96478,5e-05,3.96768]
[1778360421311,31.11,80810.29,3.9,0.96482,5e-05,3.96382]
[1778360426116,31.11,80810.29,3.9,0.96483,5e-05,3.96298]
[1778360426308,31.11,80810.29,3.9,0.96483,5e-05,3.96298]
[1778360431482,31.11,80810.25,3.9,0.96487,5e-05,3.95756]
[1778360432679,31.11,80810.25,3.9,0.96487,5e-05,3.95756]
[1778360433307,31.11,80810.25,3.9,0.96488,5e-05,3.95716]
[1778360435624,31.11,80810.25,3.9,0.96488,5e-05,3.95716]
[1778360435813,31.11,80810.25,3.9,0.96488,5e-05,3.95716]
[1778360435887,31.11,80810.25,3.9,0.96489,5e-05,3.95657]
[1778360441732,31.11,80809.11,3.9,0.96483,5e-05,3.96147]
[1778360441808,31.11,80809.11,3.9,0.96483,5e-05,3.96147]
[1778360448299,31.1,80809.7,3.9,0.96488,5e-05,3.95743]
[1778360449309,31.1,80809.7,3.9,0.96488,5e-05,3.95665]
[1778360454864,31.1,80809.7,3.9,0.96489,5e-05,3.95645]
[1778360455059,31.1,80809.7,3.9,0.96489,5e-05,3.95645]
[1778360461430,31.1,80809.7,3.9,0.9649,5e-05,3.95531]
[1778360463313,31.09,80809.7,3.9,0.96491,5e-05,3.95418]
[1778360465721,31.09,80806.21,3.9,0.96475,5e-05,3.96902]
[1778360468002,31.09,80804.49,3.9,0.96467,5e-05,3.97652]
[1778360468060,31.09,80804.49,3.9,0.96467,5e-05,3.97652]
[1778360469468,31.09,80803.66,3.9,0.96463,5e-05,3.97981]
[1778360469562,31.09,80803.66,3.9,0.96463,5e-05,3.97981]
[1778360469749,31.09,80803.53,3.9,0.96463,5e-05,3.98017]
[1778360474566,31.09,80803.51,3.9,0.96464,5e-05,3.97933]
[1778360477311,31.09,80803.47,3.9,0.96464,5e-05,3.97881]
[1778360480970,31.09,80803.47,3.9,0.96464,5e-05,3.97858]
[1778360481065,31.09,80803.47,3.9,0.96464,5e-05,3.97858]
[1778360487376,31.08,80803.51,3.9,0.96467,5e-05,3.97632]
[1778360489310,31.08,80803.51,3.9,0.96467,5e-05,3.97608]
[1778360493828,31.08,80803.51,3.9,0.96468,5e-05,3.97562]
[1778360494059,31.08,80803.51,3.9,0.96468,5e-05,3.97562]
[1778360500232,31.08,80803.47,3.9,0.96472,5e-05,3.97041]
[1778360501308,31.07,80803.47,3.9,0.96473,5e-05,3.96929]
[1778360505312,31.07,80803.47,3.9,0.96475,5e-05,3.96817]
[1778360507311,31.07,80803.47,3.9,0.96475,5e-05,3.96817]
[1778360509119,31.07,80803.43,3.9,0.96475,5e-05,3.96768]
[1778360509309,31.07,80803.43,3.9,0.96475,5e-05,3.96768]
[1778360515524,31.07,80803.43,3.9,0.96475,5e-05,3.96745]
[1778360517310,31.07,80803.43,3.9,0.96477,5e-05,3.96612]
[1778360521828,31.06,80804.38,3.9,0.96483,5e-05,3.96055]
[1778360521937,31.06,80804.38,3.9,0.96483,5e-05,3.96055]
[1778360522072,31.06,80804.38,3.9,0.96483,5e-05,3.96055]
[1778360522117,31.06,80809.62,3.9,0.96509,5e-05,3.93696]
[1778360523889,31.06,80809.62,3.9,0.96509,5e-05,3.93696]
[1778360524060,31.06,80809.62,3.9,0.96509,5e-05,3.93696]
[1778360528353,31.06,80809.62,3.9,0.96509,5e-05,3.93663]
[1778360528562,31.06,80809.62,3.9,0.96509,5e-05,3.93663]
[1778360530648,31.06,80812.08,3.9,0.96522,5e-05,3.92469]
[1778360530810,31.06,80812.08,3.9,0.96522,5e-05,3.92469]
[1778360531180,31.06,80813.86,3.9,0.96531,5e-05,3.91666]
[1778360531793,31.06,80813.86,3.9,0.96531,5e-05,3.91666]
[1778360531815,31.06,80813.86,3.9,0.96531,5e-05,3.91666]
[1778360534758,31.06,80814.09,3.9,0.96532,5e-05,3.91542]
[1778360534816,31.06,80814.09,3.9,0.96532,5e-05,3.91542]
[1778360540243,31.05,80813.89,3.9,0.96533,5e-05,3.91511]
[1778360540408,31.05,80813.89,3.9,0.96533,5e-05,3.91511]
[1778360540562,31.05,80813.89,3.9,0.96533,5e-05,3.91511]
[1778360541250,31.05,80813.42,3.9,0.96531,5e-05,3.91687]
[1778360541746,31.05,80813.42,3.9,0.96531,5e-05,3.91687]
[1778360541811,31.05,80813.42,3.9,0.96531,5e-05,3.91687]
[1778360547282,31.04,80814.75,3.9,0.96541,5e-05,3.90742]
[1778360547309,31.04,80814.75,3.9,0.96541,5e-05,3.90742]
[1778360554341,31.02,80814.67,3.9,0.96555,5e-05,3.89339]
[1778360557989,31.01,80814.84,3.9,0.96558,5e-05,3.89036]
[1778360558064,31.01,80814.84,3.9,0.96558,5e-05,3.89036]
[1778360558089,31.01,80815.16,3.9,0.96562,5e-05,3.8867]
[1778360559394,31.01,80815.16,3.9,0.96562,5e-05,3.8867]
[1778360559561,31.01,80815.16,3.9,0.96562,5e-05,3.8867]
[1778360560119,31.01,80815.16,3.9,0.96562,5e-05,3.8867]
[1778360560312,31.0,80815.2,3.9,0.96565,5e-05,3.88428]
[1778360566251,31.0,80817.35,3.9,0.96579,5e-05,3.87147]
[1778360567040,30.99,80819.34,3.9,0.96591,5e-05,3.86051]
[1778360567060,30.99,80819.34,3.9,0.96591,5e-05,3.86051]
[1778360567217,30.98,80819.88,3.9,0.96595,5e-05,3.85599]
[1778360568546,30.98,80819.99,3.9,0.96596,5e-05,3.85551]
[1778360568563,30.98,80819.99,3.9,0.96596,5e-05,3.85551]
[1778360572195,30.98,80820.02,3.9,0.96598,5e-05,3.85324]
[1778360572310,30.97,80821.4,3.9,0.96607,5e-05,3.84506]
[1778360575425,30.97,80821.5,3.9,0.96611,5e-05,3.84147]
[1778360575557,30.97,80821.5,3.9,0.96611,5e-05,3.84147]
[1778360579087,30.96,80821.35,3.9,0.96613,5e-05,3.83953]
[1778360579283,30.96,80821.27,3.9,0.96614,5e-05,3.83887]
[1778360579312,30.96,80821.27,3.9,0.96614,5e-05,3.83887]
[1778360579516,30.96,80821.09,3.9,0.96613,5e-05,3.83966]
[1778360584798,30.95,80822.1,3.9,0.9662,5e-05,3.83321]
[1778360584810,30.95,80822.1,3.9,0.9662,5e-05,3.83321]
[1778360587636,30.95,80822.67,3.9,0.96624,5e-05,3.82922]
[1778360587808,30.95,80822.67,3.9,0.96624,5e-05,3.82922]
[1778360596635,30.94,80822.67,3.9,0.9663,5e-05,3.82429]
[1778360598050,30.94,80822.67,3.9,0.9663,5e-05,3.82429]
[1778360598061,30.94,80822.67,3.9,0.9663,5e-05,3.82429]
[1778360598253,30.93,80822.67,3.9,0.96631,5e-05,3.82331]
[1778360599789,30.93,80822.67,3.9,0.96631,5e-05,3.82331]
[1778360599813,30.93,80822.67,3.9,0.96631,5e-05,3.82331]
[1778360605989,30.93,80822.81,3.9,0.96634,5e-05,3.81976]
[1778360606059,30.93,80822.81,3.9,0.96634,5e-05,3.81976]
[1778360611740,30.92,80823.14,3.9,0.96643,5e-05,3.81101]
[1778360616775,30.91,80823.13,3.9,0.96645,5e-05,3.80872]
[1778360623684,30.91,80823.13,3.9,0.96645,5e-05,3.80872]
[1778360623817,30.91,80823.13,3.9,0.96645,5e-05,3.80872]
[1778360623913,30.91,80823.13,3.9,0.96649,5e-05,3.80553]
[1778360625364,30.91,80823.13,3.9,0.96649,5e-05,3.80553]
[1778360625561,30.91,80823.13,3.9,0.96649,5e-05,3.80553]
[1778360630378,30.9,80823.09,3.9,0.9665,5e-05,3.80436]
[1778360630558,30.9,80823.09,3.9,0.9665,5e-05,3.80436]
[1778360636915,30.89,80823.09,3.9,0.96655,5e-05,3.79995]
[1778360641033,30.89,80823.09,3.9,0.96655,5e-05,3.79995]
[1778360641060,30.89,80823.09,3.9,0.96655,5e-05,3.79995]
[1778360641160,30.88,80823.09,3.9,0.96658,5e-05,3.7971]
[1778360642546,30.88,80823.09,3.9,0.96658,5e-05,3.7971]
[1778360642565,30.88,80823.09,3.9,0.96658,5e-05,3.7971]
[1778360645273,30.88,80823.09,3.9,0.96659,5e-05,3.79632]
[1778360645308,30.88,80823.09,3.9,0.96659,5e-05,3.79632]
[1778360659069,30.85,80822.65,3.9,0.9667,5e-05,3.78529]
[1778360664104,30.84,80822.56,3.9,0.96674,5e-05,3.78193]
[1778360672160,30.83,80822.57,3.9,0.96684,5e-05,3.77203]
[1778360682230,30.81,80822.57,3.9,0.96691,5e-05,3.76476]
[1778360692300,30.79,80822.57,3.9,0.96699,5e-05,3.7576]
[1778360702370,30.77,80880.34,3.9,0.96968,4e-05,3.50541]
[1778360703377,30.77,80820.53,3.9,0.96697,5e-05,3.75917]
[1778360705277,30.77,80820.53,3.9,0.96697,5e-05,3.75917]
[1778360705310,30.77,80820.53,3.9,0.96697,5e-05,3.75917]
[1778360705378,30.77,80820.53,3.9,0.96699,5e-05,3.75773]
[1778360707575,30.77,80820.53,3.9,0.96699,5e-05,3.75773]
[1778360707811,30.77,80820.53,3.9,0.96699,5e-05,3.75773]
[1778360709102,30.77,80820.8,3.9,0.96702,5e-05,3.75441]
[1778360709312,30.77,80820.8,3.9,0.96702,5e-05,3.75441]
[1778360711733,30.76,80819.96,3.9,0.967,5e-05,3.75599]
[1778360711808,30.76,80819.96,3.9,0.967,5e-05,3.75599]
[1778360711909,30.76,80819.53,3.9,0.96698,5e-05,3.75787]
[1778360712946,30.76,80819.53,3.9,0.96698,5e-05,3.75787]
[1778360713061,30.76,80819.53,3.9,0.96698,5e-05,3.75787]
[1778360715229,30.76,80819.06,3.9,0.96698,5e-05,3.75854]
[1778360715310,30.76,80819.06,3.9,0.96698,5e-05,3.75854]
[1778360715461,30.75,80823.95,3.9,0.96722,5e-05,3.73592]
[1778360719415,30.75,80824.54,3.9,0.96726,5e-05,3.73208]
[1778360719563,30.75,80823.33,3.9,0.96721,5e-05,3.7367]
[1778360721319,30.75,80823.26,3.9,0.96722,5e-05,3.73636]
[1778360721558,30.74,80823.22,3.9,0.96723,5e-05,3.73527]
[1778360725314,30.74,80822.85,3.9,0.96722,5e-05,3.73562]
[1778360725398,30.74,80822.7,3.9,0.96723,5e-05,3.73502]
[1778360726240,30.74,80822.7,3.9,0.96723,5e-05,3.73502]
[1778360726314,30.74,80822.7,3.9,0.96723,5e-05,3.73502]
[1778360727312,30.74,80821.5,3.9,0.96718,5e-05,3.7396]
[1778360727421,30.74,80821.5,3.9,0.96718,5e-05,3.7396]
[1778360727363,30.73,80821.4,3.9,0.96718,5e-05,3.7394]
[1778360727563,30.73,80821.4,3.9,0.96718,5e-05,3.7394]
[1778360727595,30.73,80828.88,3.9,0.96753,5e-05,3.70701]
[1778360729559,30.73,80840.44,3.9,0.96807,5e-05,3.65622]
[1778360730566,30.73,80839.78,3.9,0.96805,5e-05,3.65856]
[1778360731520,30.73,80839.78,3.9,0.96805,5e-05,3.65856]
[1778360731560,30.73,80839.78,3.9,0.96805,5e-05,3.65856]
[1778360733764,30.73,80842.15,3.9,0.9682,5e-05,3.64365]
[1778360733809,30.73,80842.15,3.9,0.9682,5e-05,3.64365]
[1778360739629,30.72,80843.81,3.9,0.96831,5e-05,3.63335]
[1778360744664,30.71,80843.71,3.9,0.96833,5e-05,3.63109]
[1778360749699,30.71,80845.6,3.9,0.96844,5e-05,3.6208]
[1778360752269,30.71,80845.6,3.9,0.96844,5e-05,3.6208]
[1778360752314,30.71,80845.6,3.9,0.96844,5e-05,3.6208]
[1778360753293,30.71,80845.8,3.9,0.96846,5e-05,3.61906]
[1778360753309,30.71,80845.8,3.9,0.96846,5e-05,3.61906]
[1778360753392,30.71,80843.25,3.9,0.96835,5e-05,3.62959]
[1778360757730,30.7,80845.69,3.9,0.96847,5e-05,3.61832]
[1778360757808,30.7,80845.69,3.9,0.96847,5e-05,3.61832]
[1778360763797,30.7,80846.85,3.9,0.96854,5e-05,3.61132]
[1778360767225,30.7,80846.87,3.9,0.96855,5e-05,3.61065]
[1778360767312,30.7,80846.87,3.9,0.96855,5e-05,3.61065]
[1778360768109,30.69,80849.33,3.9,0.96867,5e-05,3.59967]
[1778360768312,30.69,80849.33,3.9,0.96867,5e-05,3.59967]
[1778360768412,30.69,80851.35,3.9,0.96876,4e-05,3.59087]
[1778360771833,30.69,80851.87,3.9,0.96879,4e-05,3.58815]
[1778360772065,30.69,80851.87,3.9,0.96879,4e-05,3.58815]
[1778360772563,30.69,80850.91,3.9,0.96875,4e-05,3.59169]
[1778360772813,30.69,80850.91,3.9,0.96875,4e-05,3.59169]
[1778360777896,30.69,80850.99,3.9,0.96877,4e-05,3.59004]
[1778360783939,30.68,80851.09,3.9,0.96879,4e-05,3.58805]
[1778360789269,30.68,80851.49,3.9,0.96882,4e-05,3.58534]
[1778360789317,30.68,80851.49,3.9,0.96882,4e-05,3.58534]
[1778360789794,30.68,80851.56,3.9,0.96883,4e-05,3.58453]
[1778360789811,30.68,80851.56,3.9,0.96883,4e-05,3.58453]
[1778360789981,30.68,80850.07,3.9,0.96876,4e-05,3.59083]
[1778360790905,30.68,80850.07,3.9,0.96876,4e-05,3.59083]
[1778360791059,30.68,80850.07,3.9,0.96876,4e-05,3.59083]
[1778360797030,30.68,80849.28,3.9,0.96877,4e-05,3.58857]
[1778360800234,30.68,80848.13,3.9,0.96873,4e-05,3.59293]
[1778360800312,30.68,80848.13,3.9,0.96873,4e-05,3.59293]
[1778360800946,30.67,80849.28,3.9,0.96878,4e-05,3.58755]
[1778360801067,30.67,80849.28,3.9,0.96878,4e-05,3.58755]
[1778360801155,30.67,80849.28,3.9,0.96879,4e-05,3.58729]
[1778360803143,30.67,80848.9,3.9,0.96877,4e-05,3.5889]
[1778360803310,30.67,80848.9,3.9,0.96877,4e-05,3.5889]
[1778360808107,30.67,80852.44,3.9,0.96895,4e-05,3.57221]
[1778360815156,30.66,80852.35,3.9,0.96896,4e-05,3.57104]
[1778360818135,30.66,80852.67,3.9,0.96898,4e-05,3.56925]
[1778360818312,30.66,80852.67,3.9,0.96898,4e-05,3.56925]
[1778360818784,30.66,80852.67,3.9,0.96898,4e-05,3.56903]
[1778360818810,30.66,80852.67,3.9,0.96898,4e-05,3.56903]
[1778360820191,30.66,80853.61,3.9,0.96903,4e-05,3.56464]
[1778360822030,30.66,80853.62,3.9,0.96903,4e-05,3.56438]
[1778360822059,30.66,80853.62,3.9,0.96903,4e-05,3.56438]
[1778360827240,30.66,80853.6,3.9,0.96904,4e-05,3.56319]
[1778360833282,30.66,80853.77,3.9,0.96906,4e-05,3.5612]
[1778360841338,30.65,80853.55,3.9,0.96907,4e-05,3.56043]
[1778360848387,30.65,80853.38,3.9,0.96908,4e-05,3.55966]
[1778360853320,30.65,80855.67,3.9,0.96922,4e-05,3.54543]
[1778360853560,30.65,80855.67,3.9,0.96922,4e-05,3.54543]
[1778360853989,30.64,80856.75,3.9,0.96927,4e-05,3.54071]
[1778360854067,30.64,80856.75,3.9,0.96927,4e-05,3.54071]
[1778360854429,30.64,80857.16,3.9,0.96929,4e-05,3.53881]
[1778360855806,30.64,80857.16,3.9,0.96929,4e-05,3.53881]
[1778360856060,30.64,80857.16,3.9,0.96929,4e-05,3.53881]
[1778360861478,30.64,80857.09,3.9,0.9693,4e-05,3.53784]
[1778360863332,30.64,80857.89,3.9,0.96934,4e-05,3.53431]
[1778360863560,30.64,80857.89,3.9,0.96934,4e-05,3.53431]
[1778360863894,30.64,80857.93,3.9,0.96934,4e-05,3.53396]
[1778360864070,30.64,80857.93,3.9,0.96934,4e-05,3.53396]
[1778360864499,30.64,80858.24,3.9,0.96936,4e-05,3.53249]
[1778360868316,30.64,80858.09,3.9,0.96936,4e-05,3.53259]
[1778360868558,30.64,80858.09,3.9,0.96936,4e-05,3.53259]
[1778360871814,30.64,80857.52,3.9,0.96934,4e-05,3.53427]
[1778360872067,30.64,80857.52,3.9,0.96934,4e-05,3.53427]
[1778360872422,30.64,80857.52,3.9,0.96934,4e-05,3.53427]
[1778360872562,30.64,80857.52,3.9,0.96934,4e-05,3.53427]
[1778360872555,30.64,80855.04,3.9,0.96923,4e-05,3.54448]
[1778360874422,30.64,80854.57,3.9,0.96921,4e-05,3.54625]
[1778360874559,30.64,80854.57,3.9,0.96921,4e-05,3.54625]
[1778360880611,30.63,80853.63,3.9,0.96918,4e-05,3.54874]
[1778360882365,30.63,80853.63,3.9,0.96918,4e-05,3.54874]
[1778360882560,30.63,80853.63,3.9,0.96918,4e-05,3.54874]
[1778360883515,30.63,80853.63,3.9,0.96919,4e-05,3.54833]
[1778360883561,30.63,80853.63,3.9,0.96919,4e-05,3.54833]
[1778360883632,30.63,80847.37,3.9,0.96891,4e-05,3.57449]
[1778360885082,30.63,80847.37,3.9,0.96891,4e-05,3.57449]
[1778360885311,30.63,80847.37,3.9,0.96891,4e-05,3.57449]
[1778360886348,30.63,80844.12,3.9,0.96877,5e-05,3.58772]
[1778360886561,30.63,80844.12,3.9,0.96877,5e-05,3.58772]
[1778360891678,30.63,80842.53,3.9,0.96871,5e-05,3.59319]
[1778360891804,30.63,80842.53,3.9,0.96871,5e-05,3.59319]
[1778360891811,30.63,80842.53,3.9,0.96871,5e-05,3.59319]
[1778360892064,30.63,80842.53,3.9,0.96871,5e-05,3.59319]
[1778360892132,30.63,80840.12,3.9,0.96861,5e-05,3.60316]
[1778360894943,30.62,80838.49,3.9,0.96854,5e-05,3.60953]
[1778360895058,30.62,80838.49,3.9,0.96854,5e-05,3.60953]
[1778360900831,30.62,80837.9,3.9,0.96853,5e-05,3.61035]
[1778360901062,30.62,80837.9,3.9,0.96853,5e-05,3.61035]
[1778360901685,30.62,80838.55,3.9,0.96856,5e-05,3.6073]
[1778360901811,30.62,80838.55,3.9,0.96856,5e-05,3.6073]
[1778360901910,30.62,80838.13,3.9,0.96855,5e-05,3.60879]
[1778360912837,30.6,80836.28,3.9,0.96858,5e-05,3.60479]
[1778360918250,30.59,80836.44,3.9,0.96861,5e-05,3.60191]
[1778360918309,30.59,80836.44,3.9,0.96861,5e-05,3.60191]
[1778360918409,30.59,80842.56,3.9,0.96891,4e-05,3.5738]
[1778360924240,30.58,80845.42,3.9,0.96906,4e-05,3.55908]
[1778360924312,30.58,80845.42,3.9,0.96906,4e-05,3.55908]
[1778360924349,30.58,80845.76,3.9,0.96909,4e-05,3.55634]
[1778360924798,30.58,80845.76,3.9,0.96909,4e-05,3.55634]
[1778360924808,30.58,80845.76,3.9,0.96909,4e-05,3.55634]
[1778360929356,30.57,80848.27,3.9,0.96922,4e-05,3.54385]
[1778360929560,30.57,80848.27,3.9,0.96922,4e-05,3.54385]
[1778360930448,30.57,80848.68,3.9,0.96926,4e-05,3.54088]
[1778360930566,30.57,80848.68,3.9,0.96926,4e-05,3.54088]
[1778360930549,30.57,80850.21,3.9,0.96933,4e-05,3.53385]
[1778360934424,30.57,80851.26,3.9,0.96939,4e-05,3.52824]
[1778360934561,30.57,80851.26,3.9,0.96939,4e-05,3.52824]
[1778360940031,30.56,80850.59,3.9,0.9694,4e-05,3.52685]
[1778360945066,30.55,80850.55,3.9,0.96943,4e-05,3.52404]
[1778360947027,30.55,80849.09,3.9,0.96937,4e-05,3.52957]
[1778360947063,30.55,80849.09,3.9,0.96937,4e-05,3.52957]
[1778360948519,30.54,80846.34,3.9,0.96926,4e-05,3.54053]
[1778360948569,30.54,80846.34,3.9,0.96926,4e-05,3.54053]
[1778360948523,30.54,80846.07,3.9,0.96926,4e-05,3.54043]
[1778360955137,30.53,80844.96,3.9,0.96925,4e-05,3.54145]
[1778360963193,30.52,80844.88,3.9,0.96929,4e-05,3.53706]
[1778360966445,30.52,80844.85,3.9,0.96931,4e-05,3.53603]
[1778360966563,30.52,80844.85,3.9,0.96931,4e-05,3.53603]
[1778360978299,30.5,80844.68,3.9,0.96941,4e-05,3.52522]
[1778360980440,30.5,80844.68,3.9,0.96941,4e-05,3.52522]
[1778360980560,30.5,80844.68,3.9,0.96941,4e-05,3.52522]
[1778360982258,30.5,80844.75,3.9,0.96942,4e-05,3.52386]
[1778360982321,30.5,80844.75,3.9,0.96942,4e-05,3.52386]
[1778360982327,30.49,80843.62,3.9,0.96938,4e-05,3.52756]
[1778360987362,30.49,80843.87,3.9,0.96942,4e-05,3.52385]
[1778360999446,30.47,80843.78,3.9,0.96949,4e-05,3.51793]
[1778360999871,30.47,80843.78,3.9,0.96949,4e-05,3.51793]
[1778361000060,30.47,80843.78,3.9,0.96949,4e-05,3.51793]
[1778361007502,30.46,80843.06,3.9,0.9695,4e-05,3.51683]
[1778361009588,30.46,80843.21,3.9,0.96951,4e-05,3.51568]
[1778361012709,30.46,80843.21,3.9,0.96951,4e-05,3.51517]
[1778361012811,30.45,80844.33,3.9,0.96958,4e-05,3.50894]
[1778361014553,30.45,80844.29,3.9,0.96958,4e-05,3.50861]
[1778361014656,30.45,80844.33,3.9,0.96959,4e-05,3.50795]
[1778361014812,30.45,80844.33,3.9,0.96959,4e-05,3.50795]
[1778361021602,30.44,80844.17,3.9,0.96962,4e-05,3.50521]
[1778361026637,30.44,80844.19,3.9,0.96964,4e-05,3.50276]
[1778361029349,30.44,80844.14,3.9,0.96965,4e-05,3.50204]
[1778361029561,30.44,80844.14,3.9,0.96965,4e-05,3.50204]
[1778361031178,30.43,80842.93,3.9,0.96961,4e-05,3.50618]
[1778361031315,30.43,80842.93,3.9,0.96961,4e-05,3.50618]
[1778361031672,30.43,80842.68,3.9,0.96963,4e-05,3.503]
[1778361036707,30.43,80843.16,3.9,0.96968,4e-05,3.49871]
[1778361047768,30.42,80842.7,3.9,0.96967,4e-05,3.49974]
[1778361047810,30.41,80842.73,3.9,0.96971,4e-05,3.49607]
[1778361054146,30.41,80841.83,3.9,0.96969,4e-05,3.49727]
[1778361054310,30.41,80841.83,3.9,0.96969,4e-05,3.49727]
[1778361055201,30.41,80841.83,3.9,0.9697,4e-05,3.49684]
[1778361055314,30.41,80841.83,3.9,0.9697,4e-05,3.49684]
[1778361055388,30.41,80843.05,3.9,0.96976,4e-05,3.49088]
[1778361060879,30.4,80843.58,3.9,0.9698,4e-05,3.48659]
[1778361065914,30.39,80843.57,3.9,0.96983,4e-05,3.48452]
[1778361070949,30.39,80843.98,3.9,0.96987,4e-05,3.48072]
[1778361079005,30.38,80843.76,3.9,0.96989,4e-05,3.47841]
[1778361087063,30.37,80843.86,3.9,0.96993,4e-05,3.47484]
[1778361088352,30.37,80843.86,3.9,0.96993,4e-05,3.47484]
[1778361088559,30.37,80843.86,3.9,0.96993,4e-05,3.47484]
[1778361094112,30.37,80843.81,3.9,0.96998,4e-05,3.46865]
[1778361099627,30.36,80843.21,3.9,0.96997,4e-05,3.46967]
[1778361099809,30.36,80843.21,3.9,0.96997,4e-05,3.46967]
[1778361107203,30.35,80843.27,3.9,0.97001,4e-05,3.46613]
[1778361112238,30.35,80843.33,3.9,0.97003,4e-05,3.46409]
[1778361117241,30.35,80843.39,3.9,0.97004,4e-05,3.46278]
[1778361117327,30.35,80843.39,3.9,0.97004,4e-05,3.46278]
[1778361119352,30.35,80843.23,3.9,0.97005,4e-05,3.4624]
[1778361119560,30.35,80843.23,3.9,0.97005,4e-05,3.4624]
[1778361119579,30.34,80843.23,3.9,0.97006,4e-05,3.4617]
[1778361125329,30.34,80843.23,3.9,0.97007,4e-05,3.45997]
[1778361128392,30.34,80843.27,3.9,0.97008,4e-05,3.45947]
[1778361128562,30.34,80843.27,3.9,0.97008,4e-05,3.45947]
[1778361128613,30.34,80839.36,3.9,0.96992,4e-05,3.47477]
[1778361131885,30.33,80838.81,3.9,0.9699,4e-05,3.47634]
[1778361132064,30.33,80838.81,3.9,0.9699,4e-05,3.47634]
[1778361132378,30.33,80838.07,3.9,0.96987,4e-05,3.47906]
[1778361140716,30.33,80838.05,3.9,0.96988,4e-05,3.4784]
[1778361140809,30.33,80838.05,3.9,0.96988,4e-05,3.4784]
[1778361142448,30.32,80844.86,3.9,0.97021,4e-05,3.44701]
[1778361147483,30.32,80845.57,3.9,0.97026,4e-05,3.44212]
[1778361152519,30.31,80846.0,3.9,0.97033,4e-05,3.43497]
[1778361161583,30.31,80845.89,3.9,0.97035,4e-05,3.43249]
[1778361166618,30.3,80846.28,3.9,0.97039,4e-05,3.42919]
[1778361168154,30.3,80846.12,3.9,0.97038,4e-05,3.42952]
[1778361168310,30.3,80846.12,3.9,0.97038,4e-05,3.42952]
[1778361170464,30.3,80846.33,3.9,0.9704,4e-05,3.42796]
[1778361170557,30.3,80846.33,3.9,0.9704,4e-05,3.42796]
[1778361170647,30.3,80846.38,3.9,0.97041,4e-05,3.42742]
[1778361175681,30.3,80846.17,3.9,0.97041,4e-05,3.42659]
[1778361180376,30.29,80845.95,3.9,0.97042,4e-05,3.42613]
[1778361180559,30.29,80845.95,3.9,0.97042,4e-05,3.42613]
[1778361181725,30.29,80856.62,3.9,0.97089,4e-05,3.38141]
[1778361182732,30.29,80859.95,3.9,0.97103,4e-05,3.36748]
[1778361183579,30.29,80859.95,3.9,0.97103,4e-05,3.36748]
[1778361183808,30.29,80859.95,3.9,0.97103,4e-05,3.36748]
[1778361183830,30.29,80862.76,3.9,0.97116,4e-05,3.35574]
[1778361186760,30.29,80872.3,3.9,0.97157,4e-05,3.31624]
[1778361187768,30.29,80881.08,3.9,0.97194,4e-05,3.28066]
[1778361188775,30.29,80883.39,3.9,0.97203,4e-05,3.27128]
[1778361192805,30.29,80879.86,3.9,0.97189,4e-05,3.28507]
[1778361197840,30.28,80879.04,3.9,0.97186,4e-05,3.28778]
[1778361202876,30.28,80879.79,3.9,0.9719,4e-05,3.28423]
[1778361205309,30.28,80879.8,3.9,0.9719,4e-05,3.284]
[1778361208963,30.28,80880.47,3.9,0.97193,4e-05,3.28097]
[1778361209075,30.28,80880.47,3.9,0.97193,4e-05,3.28097]
[1778361209210,30.28,80880.47,3.9,0.97193,4e-05,3.28097]
[1778361209315,30.28,80880.47,3.9,0.97193,4e-05,3.28097]
[1778361209925,30.28,80881.13,3.9,0.97196,4e-05,3.27824]
[1778361215967,30.28,80881.13,3.9,0.972,4e-05,3.27416]
[1778361220333,30.28,80878.63,3.9,0.97189,4e-05,3.28399]
[1778361220562,30.28,80878.63,3.9,0.97189,4e-05,3.28399]
[1778361220619,30.28,80872.58,3.9,0.97164,4e-05,3.30819]
[1778361221002,30.28,80868.23,3.9,0.97146,4e-05,3.32582]
[1778361224696,30.28,80866.24,3.9,0.97138,4e-05,3.33329]
[1778361224807,30.28,80866.24,3.9,0.97138,4e-05,3.33329]
[1778361224811,30.28,80866.24,3.9,0.97138,4e-05,3.33329]
[1778361224908,30.27,80862.87,3.9,0.97125,4e-05,3.34605]
[1778361225065,30.27,80862.87,3.9,0.97125,4e-05,3.34605]
[1778361230716,30.27,80863.35,3.9,0.97129,4e-05,3.34212]
[1778361230811,30.27,80863.35,3.9,0.97129,4e-05,3.34212]
[1778361236107,30.26,80862.04,3.9,0.97127,4e-05,3.34399]
[1778361241142,30.25,80864.42,3.9,0.9714,4e-05,3.33182]
[1778361242356,30.25,80864.42,3.9,0.9714,4e-05,3.33182]
[1778361242559,30.25,80864.42,3.9,0.9714,4e-05,3.33182]
[1778361242826,30.25,80864.42,3.9,0.9714,4e-05,3.33182]
[1778361242910,30.25,80863.11,3.9,0.97135,4e-05,3.33619]
[1778361243082,30.25,80863.11,3.9,0.97135,4e-05,3.33619]
[1778361248191,30.25,80864.12,3.9,0.97142,4e-05,3.32967]
[1778361253459,30.24,80865.32,3.9,0.97149,4e-05,3.32291]
[1778361253560,30.24,80865.32,3.9,0.97149,4e-05,3.32291]
[1778361259269,30.23,80864.42,3.9,0.97148,4e-05,3.32333]
[1778361264303,30.23,80864.65,3.9,0.97152,4e-05,3.32009]
[1778361268331,30.22,80859.49,3.9,0.97132,4e-05,3.33927]
[1778361269121,30.22,80859.49,3.9,0.97132,4e-05,3.33927]
[1778361269322,30.22,80859.49,3.9,0.97132,4e-05,3.33927]
[1778361269596,30.22,80859.49,3.9,0.97132,4e-05,3.33927]
[1778361269810,30.22,80859.49,3.9,0.97132,4e-05,3.33927]
[1778361269911,30.22,80858.52,3.9,0.97129,4e-05,3.34224]
[1778361271352,30.22,80854.11,3.9,0.97113,4e-05,3.35612]
[1778361276387,30.21,80851.84,3.9,0.97106,4e-05,3.36279]
[1778361277846,30.21,80851.84,3.9,0.97106,4e-05,3.36279]
[1778361278060,30.21,80851.84,3.9,0.97107,4e-05,3.36173]
[1778361283780,30.21,80850.82,3.9,0.97105,4e-05,3.36433]
[1778361283810,30.21,80850.82,3.9,0.97105,4e-05,3.36433]
[1778361284440,30.2,80849.9,3.9,0.97102,4e-05,3.36652]
[1778361284499,30.2,80849.9,3.9,0.97102,4e-05,3.36652]
[1778361284541,30.2,80850.68,3.9,0.97106,4e-05,3.36332]
[1778361290600,30.2,80850.68,3.9,0.97106,4e-05,3.36332]
[1778361296539,30.19,80851.09,3.9,0.97114,4e-05,3.35535]
[1778361299241,30.18,80852.01,3.9,0.97119,4e-05,3.35054]
[1778361299311,30.18,80852.01,3.9,0.97119,4e-05,3.35054]
[1778361304595,30.18,80851.66,3.9,0.97121,4e-05,3.34893]
[1778361306557,30.17,80851.52,3.9,0.9712,4e-05,3.349]
[1778361306641,30.17,80851.52,3.9,0.9712,4e-05,3.349]
[1778361306811,30.17,80851.52,3.9,0.9712,4e-05,3.349]
[1778361306826,30.17,80851.48,3.9,0.97121,4e-05,3.34816]
[1778361313658,30.16,80851.44,3.9,0.97125,4e-05,3.34479]
[1778361322721,30.15,80851.31,3.9,0.97129,4e-05,3.34083]
[1778361324031,30.15,80851.31,3.9,0.97129,4e-05,3.34083]
[1778361324061,30.15,80851.93,3.9,0.97132,4e-05,3.33779]
[1778361324795,30.15,80851.93,3.9,0.97132,4e-05,3.33779]
[1778361324814,30.15,80851.93,3.9,0.97132,4e-05,3.33779]
[1778361324873,30.15,80851.4,3.9,0.9713,4e-05,3.33947]
[1778361339528,30.14,80851.43,3.9,0.97133,4e-05,3.33689]
[1778361339562,30.14,80851.43,3.9,0.97133,4e-05,3.33689]
[1778361351928,30.12,80851.24,3.9,0.97146,4e-05,3.32347]
[1778361358977,30.11,80851.29,3.9,0.9715,4e-05,3.32002]
[1778361365020,30.1,80850.96,3.9,0.97151,4e-05,3.31861]
[1778361365758,30.1,80850.96,3.9,0.97151,4e-05,3.31861]
[1778361365809,30.1,80850.96,3.9,0.97151,4e-05,3.31861]
[1778361366610,30.1,80851.33,3.9,0.97153,4e-05,3.31665]
[1778361366810,30.1,80851.33,3.9,0.97153,4e-05,3.31665]
[1778361367034,30.1,80851.07,3.9,0.97152,4e-05,3.31725]
[1778361374083,30.09,80851.35,3.9,0.97157,4e-05,3.31295]
[1778361375003,30.09,80851.35,3.9,0.97157,4e-05,3.31295]
[1778361375061,30.09,80851.35,3.9,0.97157,4e-05,3.31295]
[1778361379906,30.09,80851.64,3.9,0.97159,4e-05,3.31043]
[1778361380063,30.09,80851.64,3.9,0.97159,4e-05,3.31043]
[1778361380091,30.09,80851.64,3.9,0.97159,4e-05,3.31043]
[1778361380312,30.08,80853.26,3.9,0.97168,4e-05,3.30252]
[1778361380315,30.08,80854.73,3.9,0.97174,4e-05,3.29654]
[1778361386167,30.08,80855.77,3.9,0.97181,4e-05,3.28982]
[1778361391202,30.07,80856.17,3.9,0.97188,4e-05,3.28252]
[1778361392889,30.07,80856.17,3.9,0.97188,4e-05,3.28252]
[1778361393060,30.07,80856.17,3.9,0.97188,4e-05,3.28252]
[1778361393216,30.07,80861.96,3.9,0.97213,4e-05,3.25832]
[1778361398251,30.07,80861.34,3.9,0.97212,4e-05,3.25898]
[1778361403286,30.06,80861.21,3.9,0.97213,4e-05,3.25768]
[1778361408321,30.06,80861.49,3.9,0.97216,4e-05,3.25473]
[1778361417684,30.05,80861.38,3.9,0.97217,4e-05,3.25446]
[1778361417810,30.05,80861.38,3.9,0.97217,4e-05,3.25446]
[1778361418937,30.05,80862.54,3.9,0.97224,4e-05,3.24695]
[1778361419060,30.05,80862.54,3.9,0.97224,4e-05,3.24695]
[1778361419032,30.05,80864.78,3.9,0.97234,4e-05,3.23761]
[1778361428461,30.04,80865.55,3.9,0.9724,4e-05,3.23159]
[1778361429329,30.04,80865.55,3.9,0.9724,4e-05,3.23159]
[1778361429559,30.04,80865.55,3.9,0.9724,4e-05,3.23159]
[1778361434774,30.03,80865.51,3.9,0.97242,4e-05,3.23013]
[1778361439788,30.03,80866.63,3.9,0.97247,4e-05,3.225]
[1778361439811,30.03,80866.63,3.9,0.97247,4e-05,3.225]
[1778361440943,30.03,80866.61,3.9,0.97249,4e-05,3.2235]
[1778361441063,30.03,80866.61,3.9,0.97249,4e-05,3.2235]
[1778361441089,30.03,80866.61,3.9,0.97249,4e-05,3.22318]
[1778361449608,30.02,80866.43,3.9,0.97251,4e-05,3.22137]
[1778361450900,30.02,80866.43,3.9,0.97251,4e-05,3.22137]
[1778361451056,30.02,80866.43,3.9,0.97251,4e-05,3.22137]
[1778361451622,30.02,80857.2,3.9,0.97216,4e-05,3.25424]
[1778361452629,30.02,80853.46,3.9,0.97201,4e-05,3.26904]
[1778361453636,30.02,80852.71,3.9,0.97198,4e-05,3.27171]
[1778361456245,30.02,80852.48,3.9,0.97198,4e-05,3.27185]
[1778361456312,30.02,80852.48,3.9,0.97198,4e-05,3.27185]
[1778361456657,30.02,80851.25,3.9,0.97193,4e-05,3.27644]
[1778361461692,30.01,80851.09,3.9,0.97194,4e-05,3.27512]
[1778361463309,30.01,80850.61,3.9,0.97193,4e-05,3.27668]
[1778361468741,30.0,80849.62,3.9,0.97191,4e-05,3.27834]
[1778361475138,30.0,80849.62,3.9,0.97191,4e-05,3.27834]
[1778361475263,30.0,80850.01,3.9,0.97195,4e-05,3.27402]
[1778361475310,30.0,80850.01,3.9,0.97195,4e-05,3.27402]
[1778361475790,30.0,80849.81,3.9,0.97194,4e-05,3.27483]
[1778361482839,29.99,80849.67,3.9,0.97197,4e-05,3.27234]
[1778361488881,29.98,80849.43,3.9,0.97198,4e-05,3.27106]
[1778361494931,29.98,80849.24,3.9,0.97199,4e-05,3.27036]
[1778361494991,29.98,80849.24,3.9,0.97199,4e-05,3.27036]
[1778361495063,29.98,80849.24,3.9,0.97199,4e-05,3.27036]
[1778361495085,29.98,80849.24,3.9,0.972,4e-05,3.26963]
[1778361504993,29.97,80849.59,3.9,0.97205,4e-05,3.26465]
[1778361512044,29.96,80849.48,3.9,0.9721,4e-05,3.25909]
[1778361513533,29.96,80849.48,3.9,0.9721,4e-05,3.25909]
[1778361513564,29.96,80849.48,3.9,0.9721,4e-05,3.25909]
[1778361513655,29.96,80849.48,3.9,0.9721,4e-05,3.25909]
[1778361513813,29.96,80849.48,3.9,0.9721,4e-05,3.25909]
[1778361513820,29.96,80849.48,3.9,0.9721,4e-05,3.25875]
[1778361522114,29.95,80849.48,3.9,0.97213,4e-05,3.2558]
[1778361530170,29.95,80849.28,3.9,0.97215,4e-05,3.25404]
[1778361532921,29.95,80849.56,3.9,0.97217,4e-05,3.25227]
[1778361533069,29.95,80849.56,3.9,0.97217,4e-05,3.25227]
[1778361533139,29.95,80849.56,3.9,0.97217,4e-05,3.25227]
[1778361533169,29.95,80849.56,3.9,0.97217,4e-05,3.25196]
[1778361533314,29.95,80849.56,3.9,0.97217,4e-05,3.25196]
[1778361543261,29.94,80848.79,3.9,0.97217,4e-05,3.25197]
[1778361549303,29.93,80848.73,3.9,0.97219,4e-05,3.25035]
[1778361552813,29.93,80848.5,3.9,0.97218,4e-05,3.25067]
[1778361553061,29.93,80848.5,3.9,0.97218,4e-05,3.25067]
[1778361553211,29.93,80848.5,3.9,0.97218,4e-05,3.25067]
[1778361553244,29.93,80848.5,3.9,0.97219,4e-05,3.25005]
[1778361553311,29.93,80848.5,3.9,0.97219,4e-05,3.25005]
[1778361564408,29.92,80848.58,3.9,0.97223,4e-05,3.24642]
[1778361572083,29.92,80848.69,3.9,0.97224,4e-05,3.2448]
[1778361572167,29.92,80848.69,3.9,0.97229,4e-05,3.24002]
[1778361572311,29.92,80848.69,3.9,0.97229,4e-05,3.24002]
[1778361572405,29.92,80848.69,3.9,0.97229,4e-05,3.24002]
[1778361572561,29.92,80848.69,3.9,0.97229,4e-05,3.24002]
[1778361578949,29.92,80848.69,3.9,0.97229,4e-05,3.24002]
[1778361585416,29.91,80848.74,3.9,0.97232,4e-05,3.23669]
[1778361585560,29.91,80848.74,3.9,0.97232,4e-05,3.23669]
[1778361585629,29.91,80848.74,3.9,0.97232,4e-05,3.23669]
[1778361585809,29.91,80848.74,3.9,0.97232,4e-05,3.23669]
[1778361585910,29.91,80848.74,3.9,0.97233,4e-05,3.23587]
[1778361592017,29.9,80848.63,3.9,0.97233,4e-05,3.23604]
[1778361592062,29.9,80848.63,3.9,0.97233,4e-05,3.23604]
[1778361592154,29.9,80848.63,3.9,0.97233,4e-05,3.23604]
[1778361592311,29.9,80848.63,3.9,0.97233,4e-05,3.23604]
[1778361592252,29.9,80847.16,3.9,0.97228,4e-05,3.2406]
[1778361605695,29.89,80846.75,3.9,0.9723,4e-05,3.23863]
[1778361606867,29.89,80846.75,3.9,0.9723,4e-05,3.23863]
[1778361607061,29.89,80846.75,3.9,0.9723,4e-05,3.23863]
[1778361607162,29.89,80846.75,3.9,0.9723,4e-05,3.23863]
[1778361607315,29.89,80846.75,3.9,0.9723,4e-05,3.23863]
[1778361607263,29.89,80846.75,3.9,0.9723,4e-05,3.23809]
[1778361614759,29.89,80846.7,3.9,0.97232,4e-05,3.23642]
[1778361619794,29.88,80842.83,3.9,0.97217,4e-05,3.25075]
[1778361620493,29.88,80842.83,3.9,0.97217,4e-05,3.25075]
[1778361620559,29.88,80842.83,3.9,0.97217,4e-05,3.25075]
[1778361621233,29.88,80842.83,3.9,0.97217,4e-05,3.25075]
[1778361621310,29.88,80842.83,3.9,0.97217,4e-05,3.25075]
[1778361621335,29.88,80842.09,3.9,0.97215,4e-05,3.25319]
[1778361631890,29.87,80840.85,3.9,0.97216,4e-05,3.25156]
[1778361635536,29.87,80840.83,3.9,0.97216,4e-05,3.25104]
[1778361635561,29.87,80840.83,3.9,0.97216,4e-05,3.25104]
[1778361636028,29.87,80840.83,3.9,0.97216,4e-05,3.25104]
[1778361636062,29.87,80840.83,3.9,0.97216,4e-05,3.25104]
[1778361636127,29.87,80840.83,3.9,0.97217,4e-05,3.25015]
[1778361641960,29.86,80840.88,3.9,0.97219,4e-05,3.24816]
[1778361650020,29.86,80840.95,3.9,0.97222,4e-05,3.24551]
[1778361652034,29.86,80837.54,3.9,0.97208,4e-05,3.25876]
[1778361653312,29.86,80837.54,3.9,0.97208,4e-05,3.25876]
[1778361653352,29.86,80832.1,3.9,0.97185,4e-05,3.28062]
[1778361653563,29.86,80832.1,3.9,0.97185,4e-05,3.28062]
[1778361654133,29.86,80832.1,3.9,0.97185,4e-05,3.28062]
[1778361654310,29.86,80832.1,3.9,0.97185,4e-05,3.28062]
[1778361654159,29.86,80828.65,3.9,0.97171,4e-05,3.29438]
[1778361655055,29.85,80825.99,3.9,0.9716,4e-05,3.30491]
[1778361660090,29.85,80825.92,3.9,0.97162,4e-05,3.30326]
[1778361663731,29.85,80825.49,3.9,0.97161,4e-05,3.30389]
[1778361663810,29.85,80825.49,3.9,0.97161,4e-05,3.30389]
[1778361664336,29.85,80825.49,3.9,0.97161,4e-05,3.30389]
[1778361664367,29.85,80825.04,3.9,0.97159,4e-05,3.30536]
[1778361664561,29.85,80825.04,3.9,0.97159,4e-05,3.30536]
[1778361672176,29.84,80824.85,3.9,0.97162,4e-05,3.30314]
[1778361674626,29.84,80823.9,3.9,0.97158,4e-05,3.30631]
[1778361674809,29.84,80823.9,3.9,0.97158,4e-05,3.30631]
[1778361675304,29.84,80823.9,3.9,0.97158,4e-05,3.30631]
[1778361675311,29.84,80823.9,3.9,0.97158,4e-05,3.30631]
[1778361675403,29.84,80823.8,3.9,0.97158,4e-05,3.30635]
[1778361676204,29.83,80818.94,3.9,0.97138,4e-05,3.326]
[1778361681239,29.83,80817.07,3.9,0.97132,4e-05,3.33169]
[1778361683173,29.83,80817.02,3.9,0.97132,4e-05,3.33149]
[1778361683309,29.83,80817.02,3.9,0.97132,4e-05,3.33149]
[1778361683325,29.83,80817.02,3.9,0.97133,4e-05,3.33109]
[1778361683455,29.83,80817.02,3.9,0.97133,4e-05,3.33109]
[1778361683560,29.83,80817.02,3.9,0.97133,4e-05,3.33109]
[1778361689295,29.82,80816.73,3.9,0.97134,4e-05,3.32992]
[1778361694330,29.82,80816.57,3.9,0.97138,4e-05,3.32502]
[1778361699365,29.81,80816.9,3.9,0.97141,4e-05,3.32182]
[1778361704430,29.81,80817.39,3.9,0.97145,4e-05,3.31835]
[1778361704560,29.81,80817.15,3.9,0.97144,4e-05,3.31899]
[1778361704927,29.81,80817.15,3.9,0.97144,4e-05,3.31899]
[1778361705060,29.81,80817.15,3.9,0.97144,4e-05,3.31899]
[1778361705407,29.81,80816.96,3.9,0.97144,4e-05,3.31942]
[1778361716143,29.8,80817.13,3.9,0.97146,4e-05,3.31767]
[1778361720292,29.8,80817.46,3.9,0.9715,4e-05,3.31356]
[1778361720314,29.8,80817.46,3.9,0.9715,4e-05,3.31356]
[1778361720385,29.79,80817.46,3.9,0.97151,4e-05,3.31222]
[1778361721170,29.79,80817.46,3.9,0.97151,4e-05,3.31222]
[1778361721311,29.79,80817.46,3.9,0.97151,4e-05,3.31222]
[1778361721392,29.79,80820.71,3.9,0.97166,4e-05,3.29853]
[1778361726554,29.79,80821.77,3.9,0.97172,4e-05,3.29268]
[1778361732596,29.79,80821.77,3.9,0.97173,4e-05,3.29089]
[1778361739216,29.78,80822.02,3.9,0.97175,4e-05,3.28897]
[1778361739318,29.78,80822.02,3.9,0.97175,4e-05,3.28897]
[1778361739418,29.78,80822.02,3.9,0.97177,4e-05,3.28778]
[1778361739581,29.78,80822.02,3.9,0.97177,4e-05,3.28778]
[1778361739810,29.78,80822.02,3.9,0.97177,4e-05,3.28778]
[1778361744609,29.78,80823.75,3.9,0.97185,4e-05,3.27951]
[1778361744783,29.78,80823.75,3.9,0.97185,4e-05,3.27951]
[1778361744810,29.78,80823.75,3.9,0.97185,4e-05,3.27951]
[1778361744880,29.78,80824.13,3.9,0.97187,4e-05,3.27767]
[1778361750722,29.77,80824.68,3.9,0.97191,4e-05,3.27378]
[1778361759938,29.77,80824.68,3.9,0.97191,4e-05,3.27378]
[1778361760057,29.77,80824.68,3.9,0.97191,4e-05,3.27378]
[1778361765829,29.76,80822.94,3.9,0.97191,4e-05,3.2732]
[1778361769604,29.76,80823.16,3.9,0.97193,4e-05,3.2712]
[1778361769815,29.76,80823.16,3.9,0.97193,4e-05,3.2712]
[1778361771316,29.76,80822.93,3.9,0.97192,4e-05,3.27214]
[1778361771342,29.76,80822.93,3.9,0.97193,4e-05,3.27159]
[1778361777913,29.75,80823.58,3.9,0.97197,4e-05,3.26731]
[1778361782950,29.75,80821.05,3.9,0.97188,4e-05,3.27632]
[1778361783559,29.75,80821.05,3.9,0.97188,4e-05,3.27632]
[1778361783810,29.75,80821.05,3.9,0.97188,4e-05,3.27632]
[1778361788992,29.75,80816.71,3.9,0.97171,4e-05,3.29235]
[1778361797967,29.75,80816.71,3.9,0.97171,4e-05,3.29235]
[1778361800259,29.74,80816.63,3.9,0.97173,4e-05,3.28995]
[1778361800310,29.74,80816.63,3.9,0.97173,4e-05,3.28995]
[1778361803260,29.74,80816.63,3.9,0.97174,4e-05,3.28907]
[1778361803309,29.74,80816.63,3.9,0.97174,4e-05,3.28907]
[1778361803408,29.73,80816.38,3.9,0.97174,4e-05,3.28923]
[1778361809135,29.73,80816.47,3.9,0.97176,4e-05,3.28715]
[1778361814170,29.73,80816.49,3.9,0.97181,4e-05,3.28206]
[1778361820352,29.73,80814.38,3.9,0.97172,4e-05,3.29046]
[1778361820560,29.72,80814.42,3.9,0.97174,4e-05,3.28889]
[1778361824699,29.72,80812.49,3.9,0.97166,4e-05,3.29571]
[1778361824810,29.72,80812.49,3.9,0.97166,4e-05,3.29571]
[1778361824835,29.72,80812.49,3.9,0.97166,4e-05,3.29571]
[1778361825062,29.72,80812.49,3.9,0.97166,4e-05,3.29571]
[1778361825247,29.72,80813.4,3.9,0.97171,4e-05,3.29168]
[1778361829367,29.72,80812.42,3.9,0.97167,4e-05,3.29487]
[1778361835317,29.71,80812.53,3.9,0.9717,4e-05,3.29247]
[1778361841360,29.71,80812.31,3.9,0.97171,4e-05,3.29172]
[1778361846397,29.7,80812.21,3.9,0.97172,4e-05,3.29075]
[1778361849052,29.7,80812.2,3.9,0.97172,4e-05,3.29025]
[1778361849059,29.7,80812.2,3.9,0.97172,4e-05,3.29025]
[1778361854454,29.7,80812.44,3.9,0.97175,4e-05,3.28762]
[1778361859489,29.7,80812.44,3.9,0.97176,4e-05,3.28627]
[1778361864524,29.69,80810.91,3.9,0.97171,4e-05,3.29124]
[1778361869559,29.69,80809.79,3.9,0.97168,4e-05,3.29442]
[1778361874594,29.68,80809.64,3.9,0.97171,4e-05,3.2899]
[1778361879629,29.68,80809.44,3.9,0.97172,4e-05,3.28918]
[1778361887685,29.67,80809.64,3.9,0.97176,4e-05,3.28583]
[1778361895741,29.67,80809.68,3.9,0.97179,4e-05,3.28307]
[1778361898764,29.67,80801.99,3.9,0.97146,4e-05,3.31383]
[1778361903798,29.66,80796.82,3.9,0.97126,4e-05,3.33333]
[1778361908833,29.66,80794.46,3.9,0.97118,4e-05,3.34109]
[1778361912158,29.65,80794.64,3.9,0.97119,4e-05,3.33952]
[1778361915311,29.65,80796.88,3.9,0.97131,4e-05,3.32899]
[1778361921924,29.64,80796.68,3.9,0.97133,4e-05,3.32679]
[1778361924930,29.64,80796.36,3.9,0.97132,4e-05,3.32739]
[1778361925063,29.64,80796.36,3.9,0.97132,4e-05,3.32739]
[1778361925752,29.64,80796.4,3.9,0.97133,4e-05,3.32685]
[1778361925813,29.64,80796.4,3.9,0.97133,4e-05,3.32685]
[1778361925854,29.64,80796.4,3.9,0.97133,4e-05,3.32648]
[1778361929980,29.64,80791.1,3.9,0.97111,4e-05,3.34711]
[1778361931427,29.64,80791.1,3.9,0.97111,4e-05,3.34711]
[1778361931563,29.64,80791.1,3.9,0.97111,4e-05,3.34711]
[1778361938036,29.63,80792.89,3.9,0.97126,4e-05,3.33277]
[1778361943071,29.62,80792.9,3.9,0.97128,4e-05,3.33086]
[1778361948106,29.62,80792.77,3.9,0.97129,4e-05,3.32955]
[1778361949328,29.62,80792.77,3.9,0.97129,4e-05,3.32955]
[1778361949561,29.62,80792.77,3.9,0.97129,4e-05,3.32955]
[1778361950561,29.62,80792.77,3.9,0.9713,4e-05,3.32882]
[1778361950662,29.62,80792.74,3.9,0.9713,4e-05,3.32857]
[1778361950808,29.62,80792.74,3.9,0.9713,4e-05,3.32857]
[1778361958176,29.61,80792.65,3.9,0.97132,4e-05,3.3264]
[1778361964218,29.6,80786.74,3.9,0.97109,4e-05,3.34892]
[1778361965225,29.6,80779.47,3.9,0.97077,4e-05,3.37911]
[1778361967335,29.6,80776.88,3.9,0.97066,4e-05,3.38964]
[1778361967564,29.6,80776.88,3.9,0.97066,4e-05,3.38964]
[1778361967570,29.6,80776.95,3.9,0.97067,4e-05,3.3884]
[1778361973281,29.59,80777.02,3.9,0.9707,4e-05,3.38519]
[1778361978316,29.59,80777.86,3.9,0.97077,4e-05,3.37918]
[1778361978996,29.59,80777.86,3.9,0.97077,4e-05,3.37918]
[1778361979062,29.59,80777.86,3.9,0.97077,4e-05,3.37918]
[1778361980395,29.59,80776.76,3.9,0.97072,4e-05,3.38332]
[1778361980560,29.59,80776.76,3.9,0.97072,4e-05,3.38332]
[1778361980661,29.58,80777.11,3.9,0.97074,4e-05,3.38134]
[1778361986372,29.58,80776.47,3.9,0.97075,4e-05,3.38097]
[1778361991408,29.57,80777.31,3.9,0.97084,4e-05,3.37113]
[1778361993469,29.57,80777.12,3.9,0.97084,4e-05,3.37142]
[1778361993558,29.57,80777.12,3.9,0.97084,4e-05,3.37142]
[1778361998369,29.56,80776.13,3.9,0.97082,4e-05,3.37304]
[1778361998562,29.56,80776.13,3.9,0.97082,4e-05,3.37304]
[1778361998696,29.56,80776.13,3.9,0.97082,4e-05,3.37304]
[1778361998816,29.56,80776.91,3.9,0.97086,4e-05,3.36923]
[1778361998797,29.56,80776.91,3.9,0.97086,4e-05,3.36923]
[1778362006513,29.55,80777.12,3.9,0.97091,4e-05,3.36425]
[1778362008935,29.55,80777.02,3.9,0.97092,4e-05,3.36365]
[1778362009073,29.55,80777.02,3.9,0.97092,4e-05,3.36365]
[1778362019607,29.53,80776.9,3.9,0.97097,4e-05,3.35856]
[1778362024668,29.53,80776.9,3.9,0.97097,4e-05,3.35856]
[1778362024811,29.53,80776.9,3.9,0.97097,4e-05,3.35856]
[1778362025707,29.53,80776.9,3.9,0.97097,4e-05,3.35856]
[1778362025809,29.53,80776.9,3.9,0.971,4e-05,3.35604]
[1778362026656,29.53,80774.67,3.9,0.97091,4e-05,3.36442]
[1778362029679,29.52,80779.71,3.9,0.97115,4e-05,3.3417]
[1778362030124,29.52,80779.71,3.9,0.97115,4e-05,3.3417]
[1778362030310,29.52,80779.71,3.9,0.97115,4e-05,3.3417]
[1778362035721,29.52,80781.72,3.9,0.97127,4e-05,3.33047]
[1778362041763,29.51,80781.76,3.9,0.9713,4e-05,3.32753]
[1778362044633,29.51,80781.79,3.9,0.97131,4e-05,3.32647]
[1778362044807,29.5,80781.79,3.9,0.97131,4e-05,3.32601]
[1778362050826,29.5,80782.02,3.9,0.97135,4e-05,3.3223]
[1778362052698,29.5,80782.02,3.9,0.97135,4e-05,3.3223]
[1778362052810,29.5,80783.7,3.9,0.97146,4e-05,3.31117]
[1778362054404,29.5,80785.12,3.9,0.97153,4e-05,3.30481]
[1778362054561,29.5,80785.12,3.9,0.97153,4e-05,3.30481]
[1778362054662,29.49,80785.2,3.9,0.97154,4e-05,3.30364]
[1778362059889,29.49,80787.54,3.9,0.97166,4e-05,3.29184]
[1778362064924,29.48,80787.43,3.9,0.97168,4e-05,3.29039]
[1778362069959,29.48,80787.53,3.9,0.9717,4e-05,3.28815]
[1778362071196,29.48,80787.53,3.9,0.9717,4e-05,3.28815]
[1778362071315,29.48,80787.53,3.9,0.9717,4e-05,3.28815]
[1778362080522,29.47,80788.59,3.9,0.97177,4e-05,3.28168]
[1778362083231,29.47,80788.59,3.9,0.97178,4e-05,3.28005]
[1778362083310,29.47,80788.59,3.9,0.97178,4e-05,3.28005]
[1778362083332,29.47,80788.56,3.9,0.97179,4e-05,3.27953]
[1778362085432,29.47,80788.43,3.9,0.97179,4e-05,3.27975]
[1778362085562,29.47,80788.43,3.9,0.97179,4e-05,3.27975]
[1778362091114,29.46,80788.64,3.9,0.97181,4e-05,3.27702]
[1778362091311,29.46,80788.64,3.9,0.97181,4e-05,3.27702]
[1778362091684,29.46,80788.64,3.9,0.97181,4e-05,3.27702]
[1778362091811,29.46,80788.64,3.9,0.97181,4e-05,3.27702]
[1778362091783,29.46,80789.2,3.9,0.97185,4e-05,3.27409]
[1778362098289,29.46,80789.2,3.9,0.97186,4e-05,3.27288]
[1778362098310,29.46,80789.2,3.9,0.97186,4e-05,3.27288]
[1778362100021,29.46,80792.94,3.9,0.97203,4e-05,3.25655]
[1778362100062,29.46,80792.94,3.9,0.97203,4e-05,3.25655]
[1778362100171,29.46,80792.99,3.9,0.97203,4e-05,3.25608]
[1778362105206,29.45,80793.3,3.9,0.97206,4e-05,3.25346]
[1778362110241,29.45,80793.35,3.9,0.97208,4e-05,3.25192]
[1778362115276,29.45,80792.85,3.9,0.9721,4e-05,3.24904]
[1778362120311,29.44,80792.87,3.9,0.97211,4e-05,3.24764]
[1778362121551,29.44,80792.87,3.9,0.97211,4e-05,3.24764]
[1778362121559,29.44,80792.87,3.9,0.97211,4e-05,3.24764]
[1778362130381,29.44,80792.72,3.9,0.97213,4e-05,3.24565]
[1778362135416,29.43,80792.56,3.9,0.97214,4e-05,3.24501]
[1778362140451,29.43,80792.93,3.9,0.97217,4e-05,3.24195]
[1778362146493,29.42,80794.13,3.9,0.97224,4e-05,3.23552]
[1778362150520,29.42,80794.13,3.9,0.97224,4e-05,3.23552]
[1778362150560,29.42,80794.13,3.9,0.97224,4e-05,3.23552]
[1778362152889,29.42,80795.89,3.9,0.97232,4e-05,3.22708]
[1778362153062,29.42,80796.09,3.9,0.97234,4e-05,3.22603]
[1778362153542,29.42,80795.75,3.9,0.97232,4e-05,3.22719]
[1778362159886,29.42,80796.53,3.9,0.97236,4e-05,3.22353]
[1778362160065,29.42,80799.16,3.9,0.97248,4e-05,3.21186]
[1778362165626,29.41,80800.15,3.9,0.97254,4e-05,3.20664]
[1778362168252,29.41,80800.43,3.9,0.97255,4e-05,3.2051]
[1778362168309,29.41,80800.43,3.9,0.97255,4e-05,3.2051]
[1778362170827,29.41,80800.43,3.9,0.97256,4e-05,3.20472]
[1778362170871,29.41,80800.31,3.9,0.97255,4e-05,3.20502]
[1778362171063,29.41,80800.31,3.9,0.97255,4e-05,3.20502]
[1778362176706,29.41,80801.2,3.9,0.97263,4e-05,3.19669]
[1778362178812,29.41,80801.29,3.9,0.97264,4e-05,3.19615]
[1778362186776,29.4,80802.14,3.9,0.97269,4e-05,3.19115]
[1778362191811,29.4,80802.68,3.9,0.97272,4e-05,3.18812]
[1778362195155,29.4,80803.35,3.9,0.97275,4e-05,3.18493]
[1778362195313,29.4,80803.35,3.9,0.97275,4e-05,3.18493]
[1778362196846,29.4,80803.71,3.9,0.97277,4e-05,3.18315]
[1778362210944,29.4,80805.26,3.9,0.97286,4e-05,3.17484]
[1778362215979,29.39,80805.62,3.9,0.97288,4e-05,3.17269]
[1778362218772,29.39,80805.62,3.9,0.97288,4e-05,3.17269]
[1778362223835,29.39,80805.41,3.9,0.97288,4e-05,3.17275]
[1778362229717,29.39,80805.01,3.9,0.97287,4e-05,3.17397]
[1778362231318,29.39,80804.86,3.9,0.97287,4e-05,3.17377]
[1778362238236,29.39,80806.2,3.9,0.97296,4e-05,3.16412]
[1778362238311,29.39,80806.2,3.9,0.97296,4e-05,3.16412]
[1778362238390,29.39,80806.2,3.9,0.97296,4e-05,3.16388]
[1778362245184,29.38,80805.92,3.9,0.97296,4e-05,3.1642]
[1778362253240,29.38,80804.77,3.9,0.97292,4e-05,3.16791]
[1778362254391,29.38,80804.77,3.9,0.97292,4e-05,3.16791]
[1778362254563,29.38,80804.77,3.9,0.97292,4e-05,3.16791]
[1778362260289,29.38,80802.59,3.9,0.97284,4e-05,3.17586]
[1778362264343,29.38,80802.56,3.9,0.97284,4e-05,3.1757]
[1778362264560,29.38,80802.56,3.9,0.97284,4e-05,3.1757]
[1778362265099,29.38,80802.52,3.9,0.97284,4e-05,3.17546]
[1778362265312,29.38,80802.52,3.9,0.97284,4e-05,3.17546]
[1778362265324,29.38,80802.03,3.9,0.97282,4e-05,3.17745]
[1778362270359,29.38,80801.68,3.9,0.97281,4e-05,3.17817]
[1778362275394,29.37,80802.26,3.9,0.97284,4e-05,3.17513]
[1778362280429,29.37,80801.46,3.9,0.97282,4e-05,3.17772]
[1778362285566,29.37,80800.34,3.9,0.97277,4e-05,3.18188]
[1778362285812,29.37,80800.34,3.9,0.97277,4e-05,3.18188]
[1778362291507,29.37,80800.23,3.9,0.97281,4e-05,3.17762]
[1778362293384,29.37,80799.9,3.9,0.9728,4e-05,3.17883]
[1778362293560,29.37,80799.9,3.9,0.9728,4e-05,3.17883]
[1778362294031,29.37,80799.9,3.9,0.9728,4e-05,3.17883]
[1778362294063,29.37,80799.59,3.9,0.97279,4e-05,3.17983]
[1778362294528,29.37,80799.66,3.9,0.97279,4e-05,3.17954]
[1778362303591,29.37,80799.9,3.9,0.97281,4e-05,3.17742]
[1778362308321,29.36,80799.66,3.9,0.97281,4e-05,3.1779]
[1778362308560,29.36,80799.66,3.9,0.97281,4e-05,3.1779]
[1778362314669,29.36,80799.73,3.9,0.97282,4e-05,3.17664]
[1778362319703,29.36,80799.25,3.9,0.97281,4e-05,3.178]
[1778362323249,29.36,80798.92,3.9,0.9728,4e-05,3.17898]
[1778362323311,29.36,80798.92,3.9,0.9728,4e-05,3.17898]
[1778362324083,29.36,80799.16,3.9,0.97281,4e-05,3.17788]
[1778362324309,29.36,80799.16,3.9,0.97281,4e-05,3.17788]
[1778362324738,29.36,80799.13,3.9,0.97281,4e-05,3.17789]
[1778362333806,29.36,80799.6,3.9,0.97284,4e-05,3.17495]
[1778362334322,29.36,80799.6,3.9,0.97284,4e-05,3.17495]
[1778362334563,29.36,80799.6,3.9,0.97284,4e-05,3.17495]
[1778362339848,29.35,80799.26,3.9,0.97283,4e-05,3.17568]
[1778362341678,29.35,80798.71,3.9,0.97281,4e-05,3.1778]
[1778362341812,29.35,80798.71,3.9,0.97281,4e-05,3.1778]
[1778362342198,29.35,80798.28,3.9,0.97279,4e-05,3.17944]
[1778362342314,29.35,80798.28,3.9,0.97279,4e-05,3.17944]
[1778362344885,29.35,80798.39,3.9,0.9728,4e-05,3.17864]
[1778362349920,29.35,80798.86,3.9,0.97282,4e-05,3.17618]
[1778362354955,29.35,80799.06,3.9,0.97287,4e-05,3.17126]
[1778362369053,29.35,80799.07,3.9,0.97288,4e-05,3.16984]
[1778362371872,29.35,80798.73,3.9,0.97287,4e-05,3.17103]
[1778362372061,29.35,80798.73,3.9,0.97287,4e-05,3.17103]
[1778362380702,29.35,80799.02,3.9,0.97289,4e-05,3.16947]
[1778362380812,29.35,80799.02,3.9,0.97289,4e-05,3.16947]
[1778362381667,29.34,80799.11,3.9,0.9729,4e-05,3.16855]
[1778362381813,29.34,80799.11,3.9,0.9729,4e-05,3.16855]
[1778362381820,29.34,80799.2,3.9,0.9729,4e-05,3.16809]
[1778362391207,29.34,80799.2,3.9,0.97291,4e-05,3.16728]
[1778362396242,29.34,80799.06,3.9,0.97291,4e-05,3.1674]
[1778362397757,29.34,80799.06,3.9,0.97291,4e-05,3.1674]
[1778362397810,29.34,80799.06,3.9,0.97291,4e-05,3.1674]
[1778362400337,29.34,80798.78,3.9,0.9729,4e-05,3.16826]
[1778362406312,29.34,80799.37,3.9,0.97293,4e-05,3.16523]
[1778362408451,29.34,80798.83,3.9,0.97291,4e-05,3.16734]
[1778362408561,29.34,80798.83,3.9,0.97291,4e-05,3.16734]
[1778362409766,29.34,80798.91,3.9,0.97291,4e-05,3.16693]
[1778362409813,29.34,80798.91,3.9,0.97291,4e-05,3.16693]
[1778362409914,29.34,80798.91,3.9,0.97291,4e-05,3.16675]
[1778362415375,29.34,80798.73,3.9,0.97294,4e-05,3.16347]
[1778362421419,29.34,80798.76,3.9,0.97295,4e-05,3.16286]
[1778362426454,29.33,80798.82,3.9,0.97295,4e-05,3.16222]
[1778362431489,29.33,80798.79,3.9,0.97295,4e-05,3.16195]
[1778362437511,29.33,80798.54,3.9,0.97295,4e-05,3.16265]
[1778362444580,29.33,80798.66,3.9,0.97296,4e-05,3.16147]
[1778362450622,29.33,80798.87,3.9,0.97297,4e-05,3.16017]
[1778362455657,29.33,80798.78,3.9,0.97297,4e-05,3.16017]
[1778362458645,29.33,80795.97,3.9,0.97286,4e-05,3.17144]
[1778362458810,29.33,80795.97,3.9,0.97286,4e-05,3.17144]
[1778362459794,29.33,80795.41,3.9,0.97283,4e-05,3.17353]
[1778362459814,29.33,80795.41,3.9,0.97283,4e-05,3.17353]
[1778362459895,29.33,80795.37,3.9,0.97283,4e-05,3.1736]
[1778362466734,29.33,80795.14,3.9,0.97283,4e-05,3.17391]
[1778362467640,29.33,80795.14,3.9,0.97283,4e-05,3.17391]
[1778362467809,29.33,80795.14,3.9,0.97283,4e-05,3.17391]
[1778362480633,29.32,80794.82,3.9,0.97282,4e-05,3.17477]
[1778362480807,29.32,80794.82,3.9,0.97282,4e-05,3.17477]
[1778362483882,29.32,80794.79,3.9,0.97286,4e-05,3.16981]
[1778362484064,29.32,80794.79,3.9,0.97286,4e-05,3.16981]
[1778362484161,29.32,80794.12,3.9,0.97284,4e-05,3.17242]
[1778362485805,29.32,80794.16,3.9,0.97284,4e-05,3.17214]
[1778362486058,29.32,80794.16,3.9,0.97284,4e-05,3.17214]
[1778362491909,29.32,80793.01,3.9,0.9728,4e-05,3.17592]
[1778362496151,29.32,80793.06,3.9,0.97281,4e-05,3.17532]
[1778362496310,29.32,80793.15,3.9,0.97281,4e-05,3.17482]
[1778362496944,29.32,80789.87,3.9,0.97268,4e-05,3.18808]
[1778362497938,29.32,80789.87,3.9,0.97268,4e-05,3.18808]
[1778362498072,29.32,80789.87,3.9,0.97268,4e-05,3.18808]
[1778362498155,29.32,80786.42,3.9,0.97253,4e-05,3.20205]
[1778362502097,29.31,80785.46,3.9,0.97249,4e-05,3.20545]
[1778362502310,29.31,80783.66,3.9,0.97242,4e-05,3.21266]
[1778362508022,29.31,80782.24,3.9,0.97237,4e-05,3.21733]
[1778362513057,29.31,80780.47,3.9,0.97231,4e-05,3.22361]
[1778362514777,29.31,80780.41,3.9,0.97231,4e-05,3.22366]
[1778362514812,29.31,80780.41,3.9,0.97231,4e-05,3.22366]
[1778362516249,29.31,80780.46,3.9,0.97231,4e-05,3.22325]
[1778362516311,29.31,80780.49,3.9,0.97231,4e-05,3.22293]
[1778362517086,29.31,80780.11,3.9,0.9723,4e-05,3.22429]
[1778362519100,29.31,80786.26,3.9,0.97257,4e-05,3.19862]
[1778362519773,29.31,80786.26,3.9,0.97257,4e-05,3.19862]
[1778362519812,29.31,80786.26,3.9,0.97257,4e-05,3.19862]
[1778362521091,29.31,80788.03,3.9,0.97264,4e-05,3.19121]
[1778362521114,29.3,80788.2,3.9,0.97265,4e-05,3.19038]
[1778362521313,29.3,80788.2,3.9,0.97265,4e-05,3.19038]
[1778362527156,29.3,80787.36,3.9,0.97262,4e-05,3.19298]
[1778362537226,29.3,80787.36,3.9,0.97267,4e-05,3.18806]
[1778362543268,29.3,80787.47,3.9,0.97268,4e-05,3.18691]
[1778362545113,29.3,80787.47,3.9,0.97268,4e-05,3.18691]
[1778362545316,29.3,80787.71,3.9,0.97269,4e-05,3.18571]
[1778362551324,29.3,80787.4,3.9,0.97268,4e-05,3.18633]
[1778362553771,29.3,80787.32,3.9,0.97268,4e-05,3.18655]
[1778362553808,29.3,80787.32,3.9,0.97268,4e-05,3.18655]
[1778362553909,29.29,80787.31,3.9,0.97268,4e-05,3.18638]
[1778362562406,29.29,80787.48,3.9,0.9727,4e-05,3.18486]
[1778362568448,29.29,80787.48,3.9,0.97271,4e-05,3.18427]
[1778362574490,29.29,80787.66,3.9,0.97272,4e-05,3.18296]
[1778362579525,29.29,80787.19,3.9,0.9727,4e-05,3.18442]
[1778362584560,29.29,80786.75,3.9,0.97269,4e-05,3.18576]
[1778362589595,29.29,80787.05,3.9,0.97271,4e-05,3.18407]
[1778362595637,29.28,80786.94,3.9,0.97274,4e-05,3.18039]
[1778362604700,29.28,80786.88,3.9,0.97274,4e-05,3.17989]
[1778362609735,29.28,80786.69,3.9,0.97274,4e-05,3.18027]
[1778362617791,29.28,80786.72,3.9,0.97275,4e-05,3.17951]
[1778362626854,29.28,80786.76,3.9,0.97275,4e-05,3.17865]
[1778362634022,29.28,80786.73,3.9,0.97276,4e-05,3.17854]
[1778362637313,29.28,80786.65,3.9,0.97276,4e-05,3.17835]
[1778362640896,29.28,80786.28,3.9,0.97275,4e-05,3.17946]
[1778362641061,29.28,80786.28,3.9,0.97275,4e-05,3.17946]
[1778362641162,29.28,80786.68,3.9,0.97277,4e-05,3.17762]
[1778362656057,29.27,80786.49,3.9,0.9728,4e-05,3.17312]
[1778362663106,29.27,80786.6,3.9,0.97282,4e-05,3.17185]
[1778362668141,29.27,80787.06,3.9,0.97284,4e-05,3.16942]
[1778362671163,29.27,80781.57,3.9,0.97261,4e-05,3.19155]
[1778362673046,29.27,80780.7,3.9,0.97258,4e-05,3.19498]
[1778362673060,29.27,80780.7,3.9,0.97258,4e-05,3.19498]
[1778362678212,29.26,80780.22,3.9,0.97257,4e-05,3.19606]
[1778362679667,29.26,80780.21,3.9,0.97257,4e-05,3.19596]
[1778362679759,29.26,80780.21,3.9,0.97257,4e-05,3.19596]
[1778362679817,29.26,80780.21,3.9,0.97257,4e-05,3.19596]
[1778362680231,29.26,80780.12,3.9,0.97256,4e-05,3.19618]
[1778362681234,29.26,80769.93,3.9,0.97213,4e-05,3.23807]
[1778362682358,29.26,80769.93,3.9,0.97213,4e-05,3.23807]
[1778362682407,29.26,80767.32,3.9,0.97202,4e-05,3.24868]
[1778362682503,29.26,80767.32,3.9,0.97202,4e-05,3.24868]
[1778362682571,29.26,80767.32,3.9,0.97202,4e-05,3.24868]
[1778362683248,29.26,80766.75,3.9,0.97199,4e-05,3.25081]
[1778362689290,29.26,80766.34,3.9,0.97199,4e-05,3.25105]
[1778362692614,29.26,80766.28,3.9,0.97199,4e-05,3.25106]
[1778362692802,29.26,80766.28,3.9,0.97199,4e-05,3.25106]
[1778362692811,29.26,80766.28,3.9,0.97199,4e-05,3.25106]
[1778362693318,29.26,80764.68,3.9,0.97193,4e-05,3.25697]
[1778362700367,29.25,80762.67,3.9,0.97186,4e-05,3.26351]
[1778362705403,29.25,80763.11,3.9,0.97189,4e-05,3.26033]
[1778362712917,29.25,80763.04,3.9,0.97189,4e-05,3.26035]
[1778362713062,29.25,80763.04,3.9,0.97189,4e-05,3.26035]
[1778362713201,29.25,80763.04,3.9,0.97189,4e-05,3.26035]
[1778362713311,29.25,80763.04,3.9,0.97189,4e-05,3.26035]
[1778362713458,29.24,80763.02,3.9,0.97194,4e-05,3.25494]
[1778362726551,29.23,80762.97,3.9,0.97197,4e-05,3.2518]
[1778362733600,29.23,80762.86,3.9,0.97199,4e-05,3.25043]
[1778362739642,29.23,80762.84,3.9,0.972,4e-05,3.24896]
[1778362744678,29.22,80760.37,3.9,0.97191,4e-05,3.25794]
[1778362746041,29.22,80760.37,3.9,0.97191,4e-05,3.25794]
[1778362746061,29.22,80760.37,3.9,0.97191,4e-05,3.25794]
[1778362752733,29.22,80760.13,3.9,0.97192,4e-05,3.25678]
[1778362757768,29.21,80760.24,3.9,0.97194,4e-05,3.255]
[1778362762803,29.21,80760.36,3.9,0.97196,4e-05,3.25319]
[1778362769852,29.21,80760.93,3.9,0.972,4e-05,3.24902]
[1778362775894,29.2,80760.6,3.9,0.97203,4e-05,3.24525]
[1778362781207,29.2,80760.57,3.9,0.97204,4e-05,3.24438]
[1778362781310,29.2,80760.57,3.9,0.97204,4e-05,3.24438]
[1778362781682,29.2,80760.51,3.9,0.97205,4e-05,3.24413]
[1778362781813,29.2,80760.51,3.9,0.97205,4e-05,3.24413]
[1778362781936,29.2,80758.38,3.9,0.97195,4e-05,3.253]
[1778362786971,29.2,80758.55,3.9,0.97197,4e-05,3.25099]
[1778362787903,29.2,80758.55,3.9,0.97197,4e-05,3.25099]
[1778362788066,29.2,80758.55,3.9,0.97197,4e-05,3.25099]
[1778362795027,29.19,80757.77,3.9,0.97196,4e-05,3.2522]
[1778362795666,29.19,80757.77,3.9,0.97196,4e-05,3.2522]
[1778362795812,29.19,80757.77,3.9,0.97196,4e-05,3.2522]
[1778362796175,29.19,80757.77,3.9,0.97196,4e-05,3.2522]
[1778362796311,29.19,80757.77,3.9,0.97196,4e-05,3.2522]
[1778362796409,29.19,80757.97,3.9,0.97197,4e-05,3.25086]
[1778362802078,29.19,80758.0,3.9,0.97199,4e-05,3.24947]
[1778362805527,29.19,80757.79,3.9,0.97198,4e-05,3.24984]
[1778362805563,29.19,80757.79,3.9,0.97198,4e-05,3.24984]
[1778362812148,29.18,80758.79,3.9,0.97205,4e-05,3.24374]
[1778362815575,29.18,80758.79,3.9,0.97205,4e-05,3.24374]
[1778362815809,29.18,80758.16,3.9,0.97203,4e-05,3.24542]
[1778362816329,29.18,80758.16,3.9,0.97203,4e-05,3.24542]
[1778362816560,29.18,80758.16,3.9,0.97203,4e-05,3.24542]
[1778362816430,29.18,80758.16,3.9,0.97203,4e-05,3.24518]
[1778362817183,29.18,80758.13,3.9,0.97203,4e-05,3.24506]
[1778362825582,29.17,80758.09,3.9,0.97204,4e-05,3.24451]
[1778362825810,29.17,80758.68,3.9,0.97208,4e-05,3.24088]
[1778362831281,29.17,80758.84,3.9,0.97213,4e-05,3.23521]
[1778362835413,29.17,80758.97,3.9,0.97214,4e-05,3.23401]
[1778362835563,29.17,80758.97,3.9,0.97214,4e-05,3.23401]
[1778362836213,29.17,80758.34,3.9,0.97212,4e-05,3.23641]
[1778362836314,29.17,80758.34,3.9,0.97212,4e-05,3.23641]
[1778362836369,29.17,80758.34,3.9,0.97212,4e-05,3.23619]
[1778362844372,29.16,80758.35,3.9,0.97214,4e-05,3.23439]
[1778362849410,29.16,80758.61,3.9,0.97216,4e-05,3.23223]
[1778362855451,29.16,80757.99,3.9,0.97215,4e-05,3.23353]
[1778362860486,29.15,80758.02,3.9,0.97216,4e-05,3.23234]
[1778362865521,29.15,80757.98,3.9,0.97217,4e-05,3.23145]
[1778362870556,29.15,80757.97,3.9,0.97218,4e-05,3.23045]
[1778362875591,29.15,80757.43,3.9,0.97216,4e-05,3.23167]
[1778362878542,29.15,80757.43,3.9,0.97216,4e-05,3.23167]
[1778362878557,29.15,80757.43,3.9,0.97216,4e-05,3.23167]
[1778362879674,29.14,80757.43,3.9,0.97217,4e-05,3.23104]
[1778362879810,29.14,80757.43,3.9,0.97217,4e-05,3.23104]
[1778362880626,29.14,80757.44,3.9,0.97218,4e-05,3.23059]
[1778362885031,29.14,80757.48,3.9,0.97218,4e-05,3.23022]
[1778362885064,29.14,80757.48,3.9,0.97218,4e-05,3.23022]
[1778362890696,29.14,80758.16,3.9,0.97223,4e-05,3.22559]
[1778362895265,29.14,80758.17,3.9,0.97226,4e-05,3.22153]
[1778362895308,29.14,80758.17,3.9,0.97226,4e-05,3.22153]
[1778362896272,29.14,80758.17,3.9,0.97227,4e-05,3.22096]
[1778362896309,29.14,80758.17,3.9,0.97227,4e-05,3.22096]
[1778362896408,29.13,80757.88,3.9,0.97226,4e-05,3.22198]
[1778362899501,29.13,80757.96,3.9,0.97226,4e-05,3.22146]
[1778362899562,29.13,80757.96,3.9,0.97226,4e-05,3.22146]
[1778362899760,29.13,80765.34,3.9,0.97258,4e-05,3.19056]
[1778362900767,29.13,80768.27,3.9,0.97271,4e-05,3.17836]
[1778362907225,29.13,80769.67,3.9,0.97278,4e-05,3.17216]
[1778362907308,29.13,80769.67,3.9,0.97278,4e-05,3.17216]
[1778362908608,29.13,80769.67,3.9,0.97278,4e-05,3.17181]
[1778362908658,29.13,80769.75,3.9,0.97278,4e-05,3.17136]
[1778362908810,29.13,80769.75,3.9,0.97278,4e-05,3.17136]
[1778362913858,29.13,80770.81,3.9,0.97283,4e-05,3.16641]
[1778362914733,29.13,80770.81,3.9,0.97283,4e-05,3.16641]
[1778362914810,29.13,80770.81,3.9,0.97283,4e-05,3.16641]
[1778362919029,29.13,80772.79,3.9,0.97292,4e-05,3.15781]
[1778362919058,29.13,80772.79,3.9,0.97292,4e-05,3.15781]
[1778362919425,29.13,80772.79,3.9,0.97292,4e-05,3.15781]
[1778362919559,29.13,80772.79,3.9,0.97292,4e-05,3.15781]
[1778362919660,29.13,80773.57,3.9,0.97296,4e-05,3.1544]
[1778362920907,29.13,80777.39,3.9,0.97312,4e-05,3.13871]
[1778362925942,29.13,80779.66,3.9,0.97322,4e-05,3.12902]
[1778362929313,29.13,80780.91,3.9,0.97328,4e-05,3.12371]
[1778362935007,29.12,80781.28,3.9,0.9733,4e-05,3.12181]
[1778362940044,29.12,80782.1,3.9,0.97333,4e-05,3.11823]
[1778362948101,29.12,80782.45,3.9,0.97335,4e-05,3.11643]
[1778362950886,29.12,80782.46,3.9,0.97335,4e-05,3.11635]
[1778362951062,29.12,80782.46,3.9,0.97335,4e-05,3.11635]
[1778362951299,29.12,80782.46,3.9,0.97335,4e-05,3.11635]
[1778362951313,29.12,80782.46,3.9,0.97335,4e-05,3.11635]
[1778362951400,29.12,80782.46,3.9,0.97338,4e-05,3.11266]
[1778362957223,29.12,80783.02,3.9,0.97341,4e-05,3.11028]
[1778362957314,29.12,80783.02,3.9,0.97341,4e-05,3.11028]
[1778362957505,29.12,80783.02,3.9,0.97341,4e-05,3.11028]
[1778362957561,29.12,80783.02,3.9,0.97341,4e-05,3.11028]
[1778362957606,29.12,80782.92,3.9,0.9734,4e-05,3.11059]
[1778362964214,29.12,80777.82,3.9,0.97319,4e-05,3.13109]
[1778362965221,29.12,80768.47,3.9,0.9728,4e-05,3.16926]
[1778362966683,29.12,80768.47,3.9,0.9728,4e-05,3.16926]
[1778362966812,29.12,80767.93,3.9,0.97277,4e-05,3.17141]
[1778362967235,29.12,80765.64,3.9,0.97268,4e-05,3.18069]
[1778362968545,29.12,80765.64,3.9,0.97268,4e-05,3.18069]
[1778362968562,29.12,80765.64,3.9,0.97268,4e-05,3.18069]
[1778362974284,29.12,80764.1,3.9,0.97262,4e-05,3.18598]
[1778362975577,29.12,80764.1,3.9,0.97262,4e-05,3.18598]
[1778362975634,29.12,80764.62,3.9,0.97265,4e-05,3.18352]
[1778362975810,29.12,80764.62,3.9,0.97265,4e-05,3.18352]
[1778362975915,29.12,80764.62,3.9,0.97265,4e-05,3.18352]
[1778362976063,29.12,80764.62,3.9,0.97265,4e-05,3.18352]
[1778362976298,29.12,80764.47,3.9,0.97264,4e-05,3.18413]
[1778362982341,29.11,80763.77,3.9,0.97262,4e-05,3.18592]
[1778362986947,29.11,80762.19,3.9,0.97256,4e-05,3.19179]
[1778362987060,29.11,80762.19,3.9,0.97256,4e-05,3.19179]
[1778362987482,29.11,80762.19,3.9,0.97256,4e-05,3.19179]
[1778362987563,29.11,80762.19,3.9,0.97256,4e-05,3.19179]
[1778362987583,29.11,80760.98,3.9,0.97251,4e-05,3.19661]
[1778362993417,29.11,80760.52,3.9,0.9725,4e-05,3.19745]
[1778362994117,29.11,80760.52,3.9,0.9725,4e-05,3.19745]
[1778362994309,29.11,80760.52,3.9,0.9725,4e-05,3.19745]
[1778362994424,29.11,80758.86,3.9,0.97243,4e-05,3.20413]
[1778362994919,29.11,80758.86,3.9,0.97243,4e-05,3.20413]
[1778362995064,29.11,80758.86,3.9,0.97243,4e-05,3.20413]
[1778362997445,29.11,80755.98,3.9,0.97231,4e-05,3.21549]
[1778363000537,29.11,80755.84,3.9,0.97231,4e-05,3.21567]
[1778363000561,29.11,80755.84,3.9,0.97231,4e-05,3.21567]
[1778363000634,29.11,80755.04,3.9,0.97228,4e-05,3.21879]
[1778363001069,29.11,80755.04,3.9,0.97228,4e-05,3.21879]
[1778363001314,29.11,80755.04,3.9,0.97228,4e-05,3.21879]
[1778363003487,29.1,80750.87,3.9,0.97211,4e-05,3.23552]
[1778363005511,29.1,80749.3,3.9,0.97204,4e-05,3.24184]
[1778363005559,29.1,80749.3,3.9,0.97204,4e-05,3.24184]
[1778363005612,29.1,80747.67,3.9,0.97197,4e-05,3.24842]
[1778363006122,29.1,80747.67,3.9,0.97197,4e-05,3.24842]
[1778363006313,29.1,80747.67,3.9,0.97197,4e-05,3.24842]
[1778363009529,29.1,80745.07,3.9,0.97187,4e-05,3.25834]
[1778363015572,29.1,80744.76,3.9,0.9719,4e-05,3.25457]
[1778363024635,29.09,80742.99,3.9,0.97184,4e-05,3.26001]
[1778363026286,29.09,80742.66,3.9,0.97183,4e-05,3.26119]
[1778363026309,29.09,80742.66,3.9,0.97183,4e-05,3.26119]
[1778363026649,29.09,80743.06,3.9,0.97185,4e-05,3.2593]
[1778363027190,29.09,80743.06,3.9,0.97185,4e-05,3.2593]
[1778363027319,29.09,80743.06,3.9,0.97185,4e-05,3.2593]
[1778363027656,29.09,80746.09,3.9,0.97198,4e-05,3.24641]
[1778363028664,29.09,80751.25,3.9,0.97221,4e-05,3.22471]
[1778363030923,29.09,80753.53,3.9,0.97231,4e-05,3.21494]
[1778363031064,29.09,80753.53,3.9,0.97231,4e-05,3.21494]
[1778363031541,29.09,80753.53,3.9,0.97231,4e-05,3.21494]
[1778363031561,29.09,80753.53,3.9,0.97231,4e-05,3.21494]
[1778363031684,29.09,80754.75,3.9,0.97237,4e-05,3.20975]
[1778363034705,29.09,80757.42,3.9,0.97248,4e-05,3.19834]
[1778363039740,29.09,80758.67,3.9,0.97254,4e-05,3.19267]
[1778363043538,29.09,80758.49,3.9,0.97254,4e-05,3.1931]
[1778363043559,29.09,80758.49,3.9,0.97254,4e-05,3.1931]
[1778363043769,29.09,80756.93,3.9,0.97247,4e-05,3.19944]
[1778363044529,29.09,80756.93,3.9,0.97247,4e-05,3.19944]
[1778363044561,29.09,80756.93,3.9,0.97247,4e-05,3.19944]
[1778363050820,29.08,80756.79,3.9,0.97248,4e-05,3.19915]
[1778363053817,29.08,80756.79,3.9,0.97248,4e-05,3.19915]
[1778363054060,29.08,80756.79,3.9,0.97248,4e-05,3.19915]
[1778363054097,29.08,80751.72,3.9,0.97226,4e-05,3.2198]
[1778363055100,29.08,80751.72,3.9,0.97226,4e-05,3.2198]
[1778363055314,29.08,80751.72,3.9,0.97226,4e-05,3.2198]
[1778363057871,29.08,80749.15,3.9,0.97216,4e-05,3.22982]
[1778363060201,29.08,80748.67,3.9,0.97214,4e-05,3.23165]
[1778363060313,29.08,80748.67,3.9,0.97214,4e-05,3.23165]
[1778363061309,29.08,80748.38,3.9,0.97213,4e-05,3.23249]
[1778363061558,29.08,80748.38,3.9,0.97213,4e-05,3.23249]
[1778363061659,29.08,80747.81,3.9,0.9721,4e-05,3.23469]
[1778363062906,29.08,80744.81,3.9,0.97198,4e-05,3.24703]
[1778363066115,29.08,80744.58,3.9,0.97197,4e-05,3.24759]
[1778363066314,29.08,80744.58,3.9,0.97197,4e-05,3.24759]
[1778363071969,29.08,80742.19,3.9,0.97191,4e-05,3.2525]
[1778363076226,29.07,80742.15,3.9,0.97191,4e-05,3.25246]
[1778363076311,29.07,80742.15,3.9,0.97191,4e-05,3.25246]
[1778363079313,29.07,80741.76,3.9,0.97191,4e-05,3.25291]
[1778363079412,29.07,80741.14,3.9,0.97188,4e-05,3.2553]
[1778363085060,29.07,80739.95,3.9,0.97184,4e-05,3.25929]
[1778363089172,29.07,80739.57,3.9,0.97183,4e-05,3.26031]
[1778363089312,29.07,80739.57,3.9,0.97183,4e-05,3.26031]
[1778363096137,29.06,80739.49,3.9,0.97184,4e-05,3.25917]
[1778363100588,29.06,80739.49,3.9,0.97184,4e-05,3.25917]
[1778363100810,29.06,80739.49,3.9,0.97184,4e-05,3.25917]
[1778363103363,29.06,80739.45,3.9,0.97185,4e-05,3.2583]
[1778363103559,29.06,80739.45,3.9,0.97185,4e-05,3.2583]
[1778363103659,29.06,80739.88,3.9,0.97187,4e-05,3.25617]
[1778363109228,29.06,80740.34,3.9,0.9719,4e-05,3.25345]
[1778363110025,29.06,80740.34,3.9,0.9719,4e-05,3.25345]
[1778363110069,29.06,80740.34,3.9,0.9719,4e-05,3.25345]
[1778363115270,29.06,80741.69,3.9,0.97197,4e-05,3.24692]
[1778363121312,29.05,80742.02,3.9,0.97199,4e-05,3.24473]
[1778363128361,29.05,80742.14,3.9,0.97201,4e-05,3.24327]
[1778363135373,29.05,80742.22,3.9,0.97204,4e-05,3.23887]
[1778363135560,29.05,80742.22,3.9,0.97204,4e-05,3.23887]
[1778363137945,29.05,80742.58,3.9,0.97207,4e-05,3.23668]
[1778363138061,29.05,80742.58,3.9,0.97207,4e-05,3.23668]
[1778363138749,29.05,80742.58,3.9,0.97207,4e-05,3.23628]
[1778363144094,29.05,80742.4,3.9,0.97207,4e-05,3.23649]
[1778363145047,29.05,80742.4,3.9,0.97207,4e-05,3.23636]
[1778363145066,29.05,80742.4,3.9,0.97207,4e-05,3.23636]
[1778363147405,29.05,80742.04,3.9,0.97206,4e-05,3.23744]
[1778363147563,29.05,80742.04,3.9,0.97206,4e-05,3.23744]
[1778363147646,29.04,80742.13,3.9,0.97206,4e-05,3.23692]
[1778363154543,29.04,80742.82,3.9,0.9721,4e-05,3.23306]
[1778363155377,29.04,80742.82,3.9,0.9721,4e-05,3.23306]
[1778363155562,29.04,80742.82,3.9,0.9721,4e-05,3.23306]
[1778363160586,29.04,80744.55,3.9,0.97219,4e-05,3.22504]
[1778363165621,29.04,80744.6,3.9,0.9722,4e-05,3.22419]
[1778363173677,29.04,80744.49,3.9,0.9722,4e-05,3.22361]
[1778363175911,29.04,80744.49,3.9,0.9722,4e-05,3.22361]
[1778363176063,29.04,80744.17,3.9,0.97219,4e-05,3.22468]
[1778363178587,29.04,80744.28,3.9,0.9722,4e-05,3.22395]
[1778363178810,29.04,80744.28,3.9,0.9722,4e-05,3.22395]
[1778363178910,29.03,80744.32,3.9,0.9722,4e-05,3.22365]
[1778363184758,29.03,80743.76,3.9,0.97219,4e-05,3.22517]
[1778363198856,29.03,80743.94,3.9,0.97224,4e-05,3.21889]
[1778363205905,29.03,80743.62,3.9,0.97224,4e-05,3.21931]
[1778363215975,29.02,80743.91,3.9,0.97226,4e-05,3.21679]
[1778363222018,29.02,80743.69,3.9,0.97226,4e-05,3.21694]
[1778363226916,29.02,80742.53,3.9,0.97222,4e-05,3.22138]
[1778363227059,29.02,80742.53,3.9,0.97222,4e-05,3.22138]
[1778363233095,29.02,80740.9,3.9,0.97216,4e-05,3.22709]
[1778363234743,29.02,80740.9,3.9,0.97216,4e-05,3.22709]
[1778363234809,29.02,80740.9,3.9,0.97216,4e-05,3.22709]
[1778363237984,29.02,80740.05,3.9,0.97212,4e-05,3.23036]
[1778363238075,29.02,80740.05,3.9,0.97212,4e-05,3.23036]
[1778363238130,29.02,80739.72,3.9,0.97211,4e-05,3.23131]
[1778363243165,29.01,80735.84,3.9,0.97195,4e-05,3.24683]
[1778363248200,29.01,80737.32,3.9,0.97202,4e-05,3.23986]
[1778363253236,29.01,80741.29,3.9,0.97223,4e-05,3.21901]
[1778363258270,29.01,80743.74,3.9,0.97234,4e-05,3.20836]
[1778363263306,29.01,80745.11,3.9,0.97241,4e-05,3.20228]
[1778363268342,29.01,80747.44,3.9,0.97251,4e-05,3.19226]
[1778363270356,29.01,80751.27,3.9,0.97268,4e-05,3.17632]
[1778363275391,29.01,80751.99,3.9,0.97271,4e-05,3.17321]
[1778363281433,29.01,80752.26,3.9,0.97272,4e-05,3.17191]
[1778363286468,29.01,80752.31,3.9,0.97273,4e-05,3.17153]
[1778363292510,29.0,80751.27,3.9,0.97268,4e-05,3.1756]
[1778363296538,29.0,80754.85,3.9,0.97284,4e-05,3.16065]
[1778363301573,29.0,80753.23,3.9,0.97277,4e-05,3.1672]
[1778363306608,29.0,80753.21,3.9,0.97277,4e-05,3.1671]
[1778363311643,29.0,80753.3,3.9,0.97281,4e-05,3.16292]
[1778363312650,29.0,80748.79,3.9,0.97262,4e-05,3.18146]
[1778363317685,29.0,80749.38,3.9,0.97264,4e-05,3.17871]
[1778363322720,29.0,80749.31,3.9,0.97264,4e-05,3.17874]
[1778363332794,29.0,80749.34,3.9,0.97265,4e-05,3.17816]
[1778363340850,29.0,80749.38,3.9,0.97265,4e-05,3.17765]
[1778363345885,29.0,80749.63,3.9,0.97267,4e-05,3.1764]
[1778363346892,29.0,80764.03,3.9,0.97328,4e-05,3.11725]
[1778363347899,29.0,80766.93,3.9,0.9734,4e-05,3.10551]
[1778363348288,29.0,80766.93,3.9,0.9734,4e-05,3.10551]
[1778363348309,29.0,80766.93,3.9,0.9734,4e-05,3.10551]
[1778363348906,29.0,80771.63,3.9,0.9736,4e-05,3.08652]
[1778363352945,29.0,80772.63,3.9,0.97364,4e-05,3.08281]
[1778363353060,29.0,80772.63,3.9,0.97364,4e-05,3.08281]
[1778363353126,29.0,80773.56,3.9,0.97368,4e-05,3.07916]
[1778363358976,29.0,80774.11,3.9,0.97369,4e-05,3.0776]
[1778363364011,29.0,80773.68,3.9,0.97367,4e-05,3.07982]
[1778363367314,29.0,80774.41,3.9,0.9737,4e-05,3.07704]
[1778363372291,29.01,80774.45,3.9,0.97372,4e-05,3.07383]
[1778363372314,29.01,80774.45,3.9,0.97372,4e-05,3.07383]
[1778363374084,29.01,80774.35,3.9,0.97372,4e-05,3.07439]
[1778363376353,29.01,80772.46,3.9,0.97364,4e-05,3.0821]
[1778363376562,29.01,80772.46,3.9,0.97364,4e-05,3.0821]
[1778363382142,29.01,80772.35,3.9,0.97363,4e-05,3.08295]
[1778363386826,29.01,80773.49,3.9,0.97368,4e-05,3.0785]
[1778363387075,29.01,80773.49,3.9,0.97368,4e-05,3.0785]
[1778363388032,29.01,80773.39,3.9,0.97367,4e-05,3.07902]
[1778363388063,29.01,80773.39,3.9,0.97367,4e-05,3.07902]
[1778363388161,29.01,80771.97,3.9,0.97361,4e-05,3.0848]
[1778363394228,29.01,80771.94,3.9,0.97361,4e-05,3.08518]
[1778363396298,29.01,80770.98,3.9,0.97357,4e-05,3.08911]
[1778363396313,29.01,80770.98,3.9,0.97357,4e-05,3.08911]
[1778363402284,29.01,80772.49,3.9,0.97363,4e-05,3.08325]
[1778363403897,29.01,80772.49,3.9,0.97363,4e-05,3.08325]
[1778363404070,29.01,80772.49,3.9,0.97363,4e-05,3.08325]
[1778363405328,29.01,80774.07,3.9,0.97369,4e-05,3.07696]
[1778363405561,29.01,80774.07,3.9,0.97369,4e-05,3.07696]
[1778363405655,29.01,80775.56,3.9,0.97375,4e-05,3.071]
[1778363409915,29.01,80775.59,3.9,0.97375,4e-05,3.07095]
[1778363410341,29.01,80781.96,3.9,0.97401,4e-05,3.04565]
[1778363411347,29.01,80785.68,3.9,0.97417,4e-05,3.03089]
[1778363413777,29.01,80785.74,3.9,0.97417,4e-05,3.0308]
[1778363419403,29.01,80785.98,3.9,0.97417,4e-05,3.03087]
[1778363424442,29.02,80786.3,3.9,0.97417,4e-05,3.03036]
[1778363426295,29.02,80786.93,3.9,0.9742,4e-05,3.028]
[1778363426311,29.02,80786.93,3.9,0.9742,4e-05,3.028]
[1778363428313,29.02,80785.59,3.9,0.97414,4e-05,3.03366]
[1778363428562,29.02,80785.59,3.9,0.97414,4e-05,3.03366]
[1778363428609,29.02,80784.86,3.9,0.97411,4e-05,3.03673]
[1778363434512,29.02,80777.4,3.9,0.97382,4e-05,3.064]
[1778363435981,29.02,80777.4,3.9,0.97382,4e-05,3.064]
[1778363436061,29.02,80777.4,3.9,0.97382,4e-05,3.064]
[1778363440633,29.02,80771.87,3.9,0.97358,4e-05,3.08675]
[1778363440815,29.02,80771.87,3.9,0.97358,4e-05,3.08675]
[1778363440865,29.02,80772.58,3.9,0.97361,4e-05,3.08402]
[1778363446388,29.02,80773.15,3.9,0.97363,4e-05,3.082]
[1778363446561,29.02,80773.15,3.9,0.97363,4e-05,3.082]
[1778363453118,29.02,80772.73,3.9,0.97361,4e-05,3.08412]
[1778363453219,29.02,80772.69,3.9,0.97361,4e-05,3.08441]
[1778363453313,29.02,80772.69,3.9,0.97361,4e-05,3.08441]
[1778363455599,29.02,80772.49,3.9,0.9736,4e-05,3.08522]
[1778363455813,29.02,80772.49,3.9,0.9736,4e-05,3.08522]
[1778363462710,29.02,80769.37,3.9,0.97346,4e-05,3.09824]
[1778363464113,29.02,80769.37,3.9,0.97346,4e-05,3.09824]
[1778363464310,29.02,80769.3,3.9,0.97346,4e-05,3.09858]
[1778363466135,29.02,80768.17,3.9,0.97341,4e-05,3.10317]
[1778363466236,29.02,80766.89,3.9,0.97336,4e-05,3.10841]
[1778363466311,29.02,80766.89,3.9,0.97336,4e-05,3.10841]
[1778363471776,29.02,80765.19,3.9,0.97329,4e-05,3.11536]
[1778363476050,29.02,80763.45,3.9,0.97321,4e-05,3.12243]
[1778363476061,29.02,80763.45,3.9,0.97321,4e-05,3.12243]
[1778363483857,29.02,80762.73,3.9,0.97318,4e-05,3.12518]
[1778363486159,29.02,80762.73,3.9,0.97318,4e-05,3.12518]
[1778363486310,29.02,80761.23,3.9,0.97312,4e-05,3.13123]
[1778363488103,29.02,80761.19,3.9,0.97312,4e-05,3.13139]
[1778363488139,29.02,80761.13,3.9,0.97312,4e-05,3.13156]
[1778363488312,29.02,80761.13,3.9,0.97312,4e-05,3.13156]
[1778363493927,29.02,80760.34,3.9,0.97312,4e-05,3.13098]
[1778363495487,29.02,80760.31,3.9,0.97312,4e-05,3.13106]
[1778363495560,29.02,80760.31,3.9,0.97312,4e-05,3.13106]
[1778363500976,29.02,80760.14,3.9,0.97311,4e-05,3.13153]
[1778363505507,29.02,80758.55,3.9,0.97304,4e-05,3.13788]
[1778363505561,29.02,80758.55,3.9,0.97304,4e-05,3.13788]
[1778363507600,29.02,80758.55,3.9,0.97304,4e-05,3.13788]
[1778363507811,29.02,80758.55,3.9,0.97304,4e-05,3.13788]
[1778363508025,29.02,80758.44,3.9,0.97304,4e-05,3.13818]
[1778363513060,29.02,80755.32,3.9,0.97291,4e-05,3.15072]
[1778363515089,29.02,80755.23,3.9,0.97291,4e-05,3.15102]
[1778363515320,29.02,80756.33,3.9,0.97296,4e-05,3.14644]
[1778363522124,29.02,80755.41,3.9,0.97292,4e-05,3.14979]
[1778363523101,29.02,80755.41,3.9,0.97292,4e-05,3.14979]
[1778363523311,29.02,80754.98,3.9,0.9729,4e-05,3.15149]
[1778363525481,29.02,80753.74,3.9,0.97285,4e-05,3.15647]
[1778363525568,29.02,80753.74,3.9,0.97285,4e-05,3.15647]
[1778363529173,29.02,80753.67,3.9,0.97285,4e-05,3.1565]
[1778363529785,29.02,80753.67,3.9,0.97285,4e-05,3.1565]
[1778363529812,29.02,80753.67,3.9,0.97285,4e-05,3.1565]
[1778363535287,29.02,80752.74,3.9,0.97281,4e-05,3.16007]
[1778363535310,29.02,80752.74,3.9,0.97281,4e-05,3.16007]
[1778363536348,29.02,80753.67,3.9,0.97285,4e-05,3.15611]
[1778363536563,29.02,80753.67,3.9,0.97285,4e-05,3.15611]
[1778363537229,29.02,80752.85,3.9,0.97282,4e-05,3.15937]
[1778363543271,29.02,80752.67,3.9,0.97282,4e-05,3.15976]
[1778363544975,29.02,80752.67,3.9,0.97282,4e-05,3.15976]
[1778363545059,29.02,80752.67,3.9,0.97282,4e-05,3.15976]
[1778363554749,29.01,80751.07,3.9,0.97275,4e-05,3.16599]
[1778363554809,29.01,80751.07,3.9,0.97275,4e-05,3.16599]
[1778363556930,29.01,80751.7,3.9,0.97281,4e-05,3.15943]
[1778363557061,29.01,80751.7,3.9,0.97281,4e-05,3.15943]
[1778363557161,29.01,80751.49,3.9,0.9728,4e-05,3.1602]
[1778363563411,29.01,80751.39,3.9,0.9728,4e-05,3.16034]
[1778363572474,29.01,80750.2,3.9,0.97276,4e-05,3.16483]
[1778363578520,29.01,80751.13,3.9,0.9728,4e-05,3.16076]
[1778363585569,29.01,80749.6,3.9,0.97273,4e-05,3.16683]
[1778363591611,29.01,80749.74,3.9,0.97274,4e-05,3.16601]
[1778363597656,29.01,80751.3,3.9,0.97281,4e-05,3.15938]
[1778363605715,29.01,80750.11,3.9,0.97276,4e-05,3.16404]
[1778363615784,29.01,80751.36,3.9,0.97285,4e-05,3.15491]
[1778363620819,29.01,80751.21,3.9,0.97285,4e-05,3.1554]
[1778363628875,29.01,80751.02,3.9,0.97284,4e-05,3.15598]
[1778363633910,29.01,80751.17,3.9,0.97285,4e-05,3.15522]
[1778363640961,29.01,80751.14,3.9,0.97285,4e-05,3.15516]
[1778363642980,29.01,80775.74,3.9,0.97389,4e-05,3.05505]
[1778363644250,29.01,80775.74,3.9,0.97389,4e-05,3.05505]
[1778363644351,29.01,80786.95,3.9,0.97435,4e-05,3.01037]
[1778363646064,29.01,80789.48,3.9,0.97445,4e-05,3.00032]
[1778363646119,29.01,80789.77,3.9,0.97446,4e-05,2.99963]
[1778363649257,29.01,80789.95,3.9,0.97446,4e-05,2.99916]
[1778363649312,29.01,80789.95,3.9,0.97446,4e-05,2.99916]
[1778363649413,29.01,80790.22,3.9,0.97447,4e-05,2.99855]
[1778363656071,29.01,80791.46,3.9,0.9745,4e-05,2.99523]
[1778363658072,29.01,80791.53,3.9,0.9745,4e-05,2.99517]
[1778363661106,29.02,80797.56,3.9,0.97474,4e-05,2.97226]
[1778363662113,29.02,80802.06,3.9,0.97491,4e-05,2.95484]
[1778363663120,29.02,80796.12,3.9,0.97467,4e-05,2.97848]
[1778363663618,29.02,80796.12,3.9,0.97467,4e-05,2.97848]
[1778363663814,29.02,80796.12,3.9,0.97467,4e-05,2.97848]
[1778363664127,29.02,80796.0,3.9,0.97467,4e-05,2.97919]
[1778363669162,29.02,80795.79,3.9,0.97465,4e-05,2.98121]
[1778363673653,29.02,80797.47,3.9,0.97473,4e-05,2.97203]
[1778363673813,29.02,80797.47,3.9,0.97473,4e-05,2.97203]
[1778363679232,29.03,80796.95,3.9,0.9747,4e-05,2.97552]
[1778363679840,29.03,80796.95,3.9,0.9747,4e-05,2.97552]
[1778363680066,29.03,80796.95,3.9,0.9747,4e-05,2.97552]
[1778363680240,29.03,80796.87,3.9,0.97469,4e-05,2.97607]
[1778363685271,29.03,80795.7,3.9,0.97463,4e-05,2.98158]
[1778363686063,29.03,80793.29,3.9,0.97453,4e-05,2.99132]
[1778363686284,29.03,80790.02,3.9,0.9744,4e-05,3.00447]
[1778363695347,29.04,80789.52,3.9,0.97436,4e-05,3.00814]
[1778363700382,29.04,80789.09,3.9,0.97433,4e-05,3.01085]
[1778363702397,29.04,80785.59,3.9,0.97419,4e-05,3.02517]
[1778363702588,29.04,80785.59,3.9,0.97419,4e-05,3.02517]
[1778363702812,29.04,80785.59,3.9,0.97419,4e-05,3.02517]
[1778363702888,29.04,80785.59,3.9,0.97419,4e-05,3.02517]
[1778363703068,29.04,80785.59,3.9,0.97419,4e-05,3.02517]
[1778363703403,29.04,80784.91,3.9,0.97416,4e-05,3.02807]
[1778363708438,29.04,80781.54,3.9,0.97401,4e-05,3.04239]
[1778363713473,29.04,80780.73,3.9,0.97397,4e-05,3.04635]
[1778363717604,29.05,80780.09,3.9,0.97394,4e-05,3.04931]
[1778363717811,29.05,80780.09,3.9,0.97394,4e-05,3.04931]
[1778363723543,29.05,80779.14,3.9,0.97389,4e-05,3.05394]
[1778363726267,29.05,80778.06,3.9,0.97384,4e-05,3.05839]
[1778363726310,29.05,80778.06,3.9,0.97384,4e-05,3.05839]
[1778363726674,29.05,80777.81,3.9,0.97383,4e-05,3.0596]
[1778363726811,29.05,80777.81,3.9,0.97383,4e-05,3.0596]
[1778363726903,29.05,80777.45,3.9,0.97382,4e-05,3.06104]
[1778363734620,29.05,80776.8,3.9,0.97381,4e-05,3.06086]
[1778363739655,29.05,80776.91,3.9,0.97381,4e-05,3.06087]
[1778363744690,29.05,80777.09,3.9,0.97381,4e-05,3.06059]
[1778363750732,29.05,80776.25,3.9,0.97377,4e-05,3.06448]
[1778363755767,29.05,80775.47,3.9,0.97374,4e-05,3.06802]
[1778363761209,29.06,80774.56,3.9,0.9737,4e-05,3.07189]
[1778363761312,29.06,80774.56,3.9,0.9737,4e-05,3.07189]
[1778363769874,29.06,80773.77,3.9,0.97366,4e-05,3.07581]
[1778363771543,29.06,80773.77,3.9,0.97366,4e-05,3.07581]
[1778363771567,29.06,80773.63,3.9,0.97365,4e-05,3.07644]
[1778363772256,29.06,80773.63,3.9,0.97365,4e-05,3.07644]
[1778363772311,29.06,80773.63,3.9,0.97365,4e-05,3.07644]
[1778363772412,29.06,80773.25,3.9,0.97363,4e-05,3.07809]
[1778363783972,29.06,80773.91,3.9,0.97365,4e-05,3.07615]
[1778363789613,29.06,80773.71,3.9,0.97364,4e-05,3.07722]
[1778363795050,29.06,80773.82,3.9,0.97367,4e-05,3.07369]
[1778363800085,29.06,80773.79,3.9,0.97367,4e-05,3.07418]
[1778363802782,29.06,80773.64,3.9,0.97366,4e-05,3.07493]
[1778363802814,29.06,80773.64,3.9,0.97366,4e-05,3.07493]
[1778363803842,29.06,80773.64,3.9,0.97366,4e-05,3.075]
[1778363804065,29.06,80773.64,3.9,0.97366,4e-05,3.075]
[1778363804113,29.06,80773.54,3.9,0.97365,4e-05,3.07548]
[1778363810155,29.06,80772.82,3.9,0.97362,4e-05,3.07881]
[1778363810612,29.06,80772.82,3.9,0.97362,4e-05,3.07881]
[1778363810812,29.06,80772.82,3.9,0.97362,4e-05,3.07881]
[1778363817204,29.07,80772.59,3.9,0.9736,4e-05,3.08021]
[1778363822239,29.07,80772.99,3.9,0.97362,4e-05,3.07901]
[1778363827274,29.07,80773.67,3.9,0.97364,4e-05,3.07661]
[1778363829288,29.07,80781.95,3.9,0.97398,4e-05,3.04349]
[1778363830536,29.07,80781.95,3.9,0.97398,4e-05,3.04349]
[1778363830563,29.07,80781.95,3.9,0.97398,4e-05,3.04349]
[1778363831526,29.07,80784.83,3.9,0.9741,4e-05,3.03211]
[1778363831560,29.07,80784.83,3.9,0.9741,4e-05,3.03211]
[1778363832309,29.07,80786.95,3.9,0.97418,4e-05,3.02397]
[1778363837344,29.07,80787.0,3.9,0.97418,4e-05,3.02458]
[1778363837837,29.07,80787.0,3.9,0.97418,4e-05,3.02458]
[1778363838064,29.07,80787.0,3.9,0.97418,4e-05,3.02458]
[1778363839358,29.07,80797.07,3.9,0.97458,4e-05,2.985]
[1778363840365,29.07,80802.18,3.9,0.97479,4e-05,2.96512]
[1778363841613,29.07,80802.18,3.9,0.97479,4e-05,2.96512]
[1778363841810,29.07,80803.58,3.9,0.97484,4e-05,2.95989]
[1778363842379,29.07,80803.55,3.9,0.97484,4e-05,2.96027]
[1778363848425,29.08,80803.27,3.9,0.97481,4e-05,2.96293]
[1778363849432,29.08,80798.19,3.9,0.9746,4e-05,2.98315]
[1778363851212,29.08,80797.12,3.9,0.97456,4e-05,2.98759]
[1778363851315,29.08,80797.12,3.9,0.97456,4e-05,2.98759]
[1778363855804,29.08,80796.17,3.9,0.97454,4e-05,2.98871]
[1778363856075,29.08,80796.17,3.9,0.97454,4e-05,2.98871]
[1778363859295,29.08,80795.49,3.9,0.9745,4e-05,2.99224]
[1778363859315,29.08,80795.49,3.9,0.9745,4e-05,2.99224]
[1778363859502,29.08,80795.96,3.9,0.97452,4e-05,2.9906]
[1778363864537,29.09,80795.42,3.9,0.97449,4e-05,2.99379]
[1778363866551,29.09,80792.22,3.9,0.97435,4e-05,3.00686]
[1778363866732,29.09,80792.22,3.9,0.97435,4e-05,3.00686]
[1778363866808,29.09,80792.22,3.9,0.97435,4e-05,3.00686]
[1778363872593,29.09,80790.85,3.9,0.97429,4e-05,3.01322]
[1778363872659,29.09,80790.92,3.9,0.97429,4e-05,3.01313]
[1778363872811,29.09,80790.92,3.9,0.97429,4e-05,3.01313]
[1778363879642,29.09,80790.67,3.9,0.97427,4e-05,3.01539]
[1778363886691,29.1,80789.08,3.9,0.97419,4e-05,3.02297]
[1778363887833,29.1,80789.08,3.9,0.97419,4e-05,3.02297]
[1778363888061,29.1,80789.08,3.9,0.97419,4e-05,3.02297]
[1778363895754,29.1,80788.73,3.9,0.97416,4e-05,3.02594]
[1778363900789,29.1,80788.77,3.9,0.97415,4e-05,3.02667]
[1778363910859,29.11,80788.42,3.9,0.97412,4e-05,3.02986]
[1778363914438,29.11,80788.18,3.9,0.97413,4e-05,3.02748]
[1778363914560,29.11,80788.18,3.9,0.97413,4e-05,3.02748]
[1778363915772,29.11,80787.08,3.9,0.97408,4e-05,3.0324]
[1778363915811,29.11,80787.08,3.9,0.97408,4e-05,3.0324]
[1778363915894,29.11,80787.17,3.9,0.97408,4e-05,3.03222]
[1778363924298,29.11,80787.17,3.9,0.97408,4e-05,3.03222]
[1778363924311,29.11,80787.17,3.9,0.97408,4e-05,3.03222]
[1778363928588,29.12,80788.14,3.9,0.9741,4e-05,3.03031]
[1778363928645,29.12,80788.14,3.9,0.9741,4e-05,3.03031]
[1778363928689,29.12,80787.61,3.9,0.97408,4e-05,3.03279]
[1778363928813,29.12,80787.61,3.9,0.97408,4e-05,3.03279]
[1778363932909,29.12,80788.14,3.9,0.9741,4e-05,3.03068]
[1778363933060,29.12,80788.14,3.9,0.9741,4e-05,3.03068]
[1778363933126,29.12,80776.87,3.9,0.97363,4e-05,3.07656]
[1778363934022,29.12,80774.63,3.9,0.97353,4e-05,3.0857]
[1778363935247,29.12,80774.63,3.9,0.97353,4e-05,3.0857]
[1778363935310,29.12,80774.63,3.9,0.97353,4e-05,3.0857]
[1778363935349,29.12,80772.6,3.9,0.97345,4e-05,3.09406]
[1778363936989,29.12,80772.64,3.9,0.97345,4e-05,3.09389]
[1778363937061,29.12,80772.64,3.9,0.97345,4e-05,3.09389]
[1778363937154,29.12,80786.06,3.9,0.974,4e-05,3.04004]
[1778363938050,29.12,80791.43,3.9,0.97422,4e-05,3.01882]
[1778363938813,29.12,80791.43,3.9,0.97422,4e-05,3.01882]
[1778363939064,29.12,80791.43,3.9,0.97422,4e-05,3.01882]
[1778363939160,29.12,80791.28,3.9,0.97422,4e-05,3.01961]
[1778363942385,29.12,80790.67,3.9,0.97419,4e-05,3.02241]
[1778363942558,29.12,80790.67,3.9,0.97419,4e-05,3.02241]
[1778363942660,29.12,80783.93,3.9,0.97391,4e-05,3.04962]
[1778363943086,29.12,80774.78,3.9,0.97353,4e-05,3.08639]
[1778363944361,29.12,80774.78,3.9,0.97353,4e-05,3.08639]
[1778363944562,29.12,80774.78,3.9,0.97353,4e-05,3.08639]
[1778363944660,29.12,80776.91,3.9,0.97361,4e-05,3.07797]
[1778363945606,29.12,80776.91,3.9,0.97361,4e-05,3.07797]
[1778363945811,29.12,80776.63,3.9,0.9736,4e-05,3.07919]
[1778363952153,29.12,80777.27,3.9,0.97362,4e-05,3.07718]
[1778363957188,29.12,80776.7,3.9,0.97359,4e-05,3.07997]
[1778363963534,29.13,80777.2,3.9,0.97361,4e-05,3.07805]
[1778363965978,29.13,80777.09,3.9,0.9736,4e-05,3.07921]
[1778363966062,29.13,80777.09,3.9,0.9736,4e-05,3.07921]
[1778363966251,29.13,80776.59,3.9,0.97358,4e-05,3.08132]
[1778363970094,29.13,80773.69,3.9,0.97345,4e-05,3.0933]
[1778363970186,29.13,80773.69,3.9,0.97345,4e-05,3.0933]
[1778363970312,29.13,80773.69,3.9,0.97345,4e-05,3.0933]
[1778363970412,29.13,80773.37,3.9,0.97344,4e-05,3.09473]
[1778363980349,29.13,80772.06,3.9,0.97341,4e-05,3.09696]
[1778363983354,29.13,80772.28,3.9,0.97342,4e-05,3.09612]
[1778363983562,29.13,80772.28,3.9,0.97342,4e-05,3.09612]
[1778363983592,29.13,80772.28,3.9,0.97342,4e-05,3.09612]
[1778363983639,29.13,80772.28,3.9,0.97342,4e-05,3.09626]
[1778363983811,29.13,80772.28,3.9,0.97342,4e-05,3.09626]
[1778363995454,29.13,80772.1,3.9,0.9734,4e-05,3.09746]
[1778364000489,29.13,80772.31,3.9,0.97341,4e-05,3.09677]
[1778364002504,29.13,80781.13,3.9,0.97378,4e-05,3.06129]
[1778364003510,29.13,80783.29,3.9,0.97387,4e-05,3.05272]
[1778364004166,29.13,80783.29,3.9,0.97387,4e-05,3.05272]
[1778364004311,29.13,80783.29,3.9,0.97387,4e-05,3.05272]
[1778364004439,29.13,80783.29,3.9,0.97387,4e-05,3.05272]
[1778364004573,29.13,80783.29,3.9,0.97387,4e-05,3.05272]
[1778364004674,29.13,80784.48,3.9,0.97391,4e-05,3.04807]
[1778364010085,29.13,80786.69,3.9,0.974,4e-05,3.03981]
[1778364010183,29.13,80786.69,3.9,0.974,4e-05,3.03981]
[1778364010311,29.13,80786.69,3.9,0.974,4e-05,3.03981]
[1778364012573,29.13,80786.65,3.9,0.97399,4e-05,3.04035]
[1778364018616,29.14,80786.72,3.9,0.97399,4e-05,3.04079]
[1778364020897,29.14,80786.72,3.9,0.97399,4e-05,3.04079]
[1778364021064,29.14,80786.72,3.9,0.97399,4e-05,3.04079]
[1778364021167,29.14,80786.72,3.9,0.97399,4e-05,3.04079]
[1778364021310,29.14,80786.72,3.9,0.97399,4e-05,3.04079]
[1778364021408,29.14,80786.72,3.9,0.97399,4e-05,3.04102]
[1778364026672,29.14,80786.73,3.9,0.97398,4e-05,3.04167]
[1778364031708,29.14,80786.39,3.9,0.97399,4e-05,3.04002]
[1778364035309,29.14,80787.5,3.9,0.97403,4e-05,3.03592]
[1778364035508,29.14,80787.5,3.9,0.97403,4e-05,3.03592]
[1778364035561,29.14,80787.5,3.9,0.97403,4e-05,3.03592]
[1778364035658,29.14,80787.5,3.9,0.97403,4e-05,3.03604]
[1778364040771,29.14,80787.25,3.9,0.97401,4e-05,3.03759]
[1778364045806,29.14,80787.5,3.9,0.97402,4e-05,3.03713]
[1778364052855,29.15,80787.63,3.9,0.97402,4e-05,3.03734]
[1778364057890,29.15,80787.21,3.9,0.974,4e-05,3.03951]
[1778364062925,29.15,80787.07,3.9,0.97398,4e-05,3.04055]
[1778364069974,29.15,80787.22,3.9,0.97398,4e-05,3.0406]
[1778364074760,29.15,80787.27,3.9,0.97398,4e-05,3.04068]
[1778364074810,29.15,80787.27,3.9,0.97398,4e-05,3.04068]
[1778364074801,29.15,80787.27,3.9,0.97398,4e-05,3.04086]
[1778364074949,29.15,80787.27,3.9,0.97398,4e-05,3.04086]
[1778364075061,29.15,80787.27,3.9,0.97398,4e-05,3.04086]
[1778364082058,29.15,80787.42,3.9,0.97398,4e-05,3.04091]
[1778364085272,29.15,80788.11,3.9,0.97401,4e-05,3.03833]
[1778364085309,29.15,80788.11,3.9,0.97401,4e-05,3.03833]
[1778364085515,29.15,80788.11,3.9,0.97401,4e-05,3.03833]
[1778364085564,29.15,80788.11,3.9,0.97401,4e-05,3.03833]
[1778364085616,29.15,80788.12,3.9,0.97401,4e-05,3.03848]
[1778364091121,29.16,80788.27,3.9,0.97404,4e-05,3.03482]
[1778364094750,29.16,80788.54,3.9,0.97405,4e-05,3.03394]
[1778364094809,29.16,80788.54,3.9,0.97405,4e-05,3.03394]
[1778364094815,29.16,80787.4,3.9,0.974,4e-05,3.03867]
[1778364095098,29.16,80787.4,3.9,0.974,4e-05,3.03867]
[1778364095316,29.16,80787.4,3.9,0.974,4e-05,3.03867]
[1778364101191,29.16,80787.61,3.9,0.974,4e-05,3.03839]
[1778364102277,29.16,80787.61,3.9,0.974,4e-05,3.03839]
[1778364102309,29.16,80787.61,3.9,0.974,4e-05,3.03839]
[1778364102525,29.16,80787.61,3.9,0.974,4e-05,3.03839]
[1778364102560,29.16,80787.61,3.9,0.974,4e-05,3.03839]
[1778364102619,29.16,80782.92,3.9,0.9738,4e-05,3.05728]
[1778364103205,29.16,80779.63,3.9,0.97367,4e-05,3.07048]
[1778364107871,29.16,80778.17,3.9,0.9736,4e-05,3.07707]
[1778364107910,29.16,80776.71,3.9,0.97353,4e-05,3.08341]
[1778364108062,29.16,80776.71,3.9,0.97353,4e-05,3.08341]
[1778364108214,29.16,80776.71,3.9,0.97353,4e-05,3.08341]
[1778364108313,29.16,80776.71,3.9,0.97353,4e-05,3.08341]
[1778364108414,29.16,80775.32,3.9,0.97348,4e-05,3.08902]
[1778364110254,29.16,80772.05,3.9,0.97334,4e-05,3.10238]
[1778364111956,29.16,80770.59,3.9,0.97328,4e-05,3.10814]
[1778364112063,29.16,80770.59,3.9,0.97328,4e-05,3.10814]
[1778364112952,29.16,80769.83,3.9,0.97324,4e-05,3.11119]
[1778364113059,29.16,80769.83,3.9,0.97324,4e-05,3.11119]
[1778364113275,29.16,80769.02,3.9,0.97321,4e-05,3.11445]
[1778364115289,29.16,80771.87,3.9,0.97333,4e-05,3.10282]
[1778364116104,29.16,80771.87,3.9,0.97333,4e-05,3.10282]
[1778364116312,29.16,80771.87,3.9,0.97333,4e-05,3.10282]
[1778364116413,29.16,80774.97,3.9,0.97346,4e-05,3.09027]
[1778364121827,29.16,80776.23,3.9,0.97351,4e-05,3.08524]
[1778364121928,29.16,80777.77,3.9,0.97358,4e-05,3.07909]
[1778364122053,29.16,80777.77,3.9,0.97358,4e-05,3.07909]
[1778364122060,29.16,80777.77,3.9,0.97358,4e-05,3.07909]
[1778364122309,29.16,80777.77,3.9,0.97358,4e-05,3.07909]
[1778364122338,29.16,80780.88,3.9,0.97371,4e-05,3.06658]
[1778364127373,29.16,80781.27,3.9,0.97372,4e-05,3.06532]
[1778364132410,29.16,80778.37,3.9,0.9736,4e-05,3.0773]
[1778364134738,29.16,80776.42,3.9,0.97351,4e-05,3.08521]
[1778364134807,29.16,80776.42,3.9,0.97351,4e-05,3.08521]
[1778364134908,29.16,80774.92,3.9,0.97345,4e-05,3.09134]
[1778364135268,29.16,80774.92,3.9,0.97345,4e-05,3.09134]
[1778364135309,29.16,80774.92,3.9,0.97345,4e-05,3.09134]
[1778364140467,29.16,80774.57,3.9,0.97344,4e-05,3.09285]
[1778364143234,29.16,80774.12,3.9,0.97342,4e-05,3.09473]
[1778364143311,29.16,80774.12,3.9,0.97342,4e-05,3.09473]
[1778364143861,29.16,80774.12,3.9,0.97342,4e-05,3.09473]
[1778364143961,29.16,80777.86,3.9,0.97357,4e-05,3.07967]
[1778364144069,29.16,80777.86,3.9,0.97357,4e-05,3.07967]
[1778364149534,29.16,80780.43,3.9,0.97368,4e-05,3.06961]
[1778364152006,29.16,80780.61,3.9,0.97371,4e-05,3.06553]
[1778364152068,29.16,80780.61,3.9,0.97371,4e-05,3.06553]
[1778364152412,29.16,80780.61,3.9,0.97371,4e-05,3.06553]
[1778364152562,29.16,80780.61,3.9,0.97371,4e-05,3.06553]
[1778364152564,29.16,80780.61,3.9,0.97371,4e-05,3.0656]
[1778364157744,29.17,80779.75,3.9,0.97367,4e-05,3.06932]
[1778364157808,29.17,80779.75,3.9,0.97367,4e-05,3.06932]
[1778364157844,29.17,80779.83,3.9,0.97367,4e-05,3.06907]
[1778364158241,29.17,80779.83,3.9,0.97367,4e-05,3.06907]
[1778364158308,29.17,80779.83,3.9,0.97367,4e-05,3.06907]
[1778364164216,29.17,80780.01,3.9,0.97368,4e-05,3.06869]
[1778364164313,29.17,80780.01,3.9,0.97368,4e-05,3.06869]
[1778364164640,29.17,80778.44,3.9,0.97361,4e-05,3.07514]
[1778364165055,29.17,80778.44,3.9,0.97361,4e-05,3.07514]
[1778364165310,29.17,80778.44,3.9,0.97361,4e-05,3.07514]
[1778364168526,29.17,80777.3,3.9,0.97356,4e-05,3.07988]
[1778364168561,29.17,80777.3,3.9,0.97356,4e-05,3.07988]
[1778364168668,29.17,80772.86,3.9,0.97338,4e-05,3.09785]
[1778364173831,29.17,80772.2,3.9,0.97335,4e-05,3.10056]
[1778364174173,29.17,80772.8,3.9,0.97337,4e-05,3.09814]
[1778364174308,29.17,80772.8,3.9,0.97337,4e-05,3.09814]
[1778364176065,29.17,80770.35,3.9,0.97327,4e-05,3.10807]
[1778364176724,29.17,80770.39,3.9,0.97327,4e-05,3.10789]
[1778364177897,29.17,80770.39,3.9,0.97327,4e-05,3.10789]
[1778364177941,29.17,80776.78,3.9,0.97354,4e-05,3.08206]
[1778364178063,29.17,80776.78,3.9,0.97354,4e-05,3.08206]
[1778364183773,29.17,80778.26,3.9,0.9736,4e-05,3.07637]
[1778364184388,29.17,80778.26,3.9,0.9736,4e-05,3.07637]
[1778364184562,29.17,80778.26,3.9,0.9736,4e-05,3.07637]
[1778364186097,29.17,80779.06,3.9,0.97363,4e-05,3.07327]
[1778364186308,29.17,80779.06,3.9,0.97363,4e-05,3.07327]
[1778364186794,29.17,80779.11,3.9,0.97363,4e-05,3.07313]
[1778364193833,29.17,80779.12,3.9,0.97363,4e-05,3.07321]
[1778364194069,29.17,80779.12,3.9,0.97363,4e-05,3.07354]
[1778364197344,29.17,80776.44,3.9,0.97351,4e-05,3.08451]
[1778364197560,29.17,80776.44,3.9,0.97351,4e-05,3.08451]
[1778364197872,29.17,80770.27,3.9,0.97325,4e-05,3.1095]
[1778364200893,29.17,80761.87,3.9,0.9729,4e-05,3.14368]
[1778364202907,29.17,80757.39,3.9,0.97271,4e-05,3.16189]
[1778364204060,29.17,80757.61,3.9,0.97272,4e-05,3.1609]
[1778364210964,29.17,80755.85,3.9,0.97265,4e-05,3.16748]
[1778364215999,29.17,80758.9,3.9,0.97281,4e-05,3.15093]
[1778364218391,29.17,80759.62,3.9,0.97285,4e-05,3.14787]
[1778364218572,29.17,80759.62,3.9,0.97285,4e-05,3.14787]
[1778364219685,29.17,80760.12,3.9,0.97287,4e-05,3.14577]
[1778364219810,29.17,80760.12,3.9,0.97287,4e-05,3.14577]
[1778364219909,29.17,80760.12,3.9,0.97287,4e-05,3.14572]
[1778364225062,29.17,80759.84,3.9,0.97286,4e-05,3.14661]
[1778364230097,29.16,80759.2,3.9,0.97284,4e-05,3.14894]
[1778364232111,29.16,80755.79,3.9,0.97269,4e-05,3.16278]
[1778364233265,29.16,80755.79,3.9,0.97269,4e-05,3.16278]
[1778364233311,29.16,80755.79,3.9,0.97269,4e-05,3.16278]
[1778364240167,29.16,80755.15,3.9,0.97267,4e-05,3.16467]
[1778364241453,29.16,80755.15,3.9,0.97267,4e-05,3.16467]
[1778364241562,29.16,80755.15,3.9,0.97267,4e-05,3.16467]
[1778364242626,29.16,80755.44,3.9,0.97269,4e-05,3.1633]
[1778364242812,29.16,80755.44,3.9,0.97269,4e-05,3.1633]
[1778364242831,29.16,80755.4,3.9,0.97268,4e-05,3.16337]
[1778364248223,29.16,80754.58,3.9,0.97265,4e-05,3.16629]
[1778364253961,29.16,80753.15,3.9,0.9726,4e-05,3.17183]
[1778364254063,29.16,80753.15,3.9,0.9726,4e-05,3.17183]
[1778364258953,29.16,80752.54,3.9,0.97257,4e-05,3.17397]
[1778364259073,29.16,80752.54,3.9,0.97257,4e-05,3.17397]
[1778364259410,29.16,80751.64,3.9,0.97254,4e-05,3.1774]
[1778364259561,29.16,80751.64,3.9,0.97254,4e-05,3.1774]
[1778364259659,29.16,80751.75,3.9,0.97254,4e-05,3.17694]
[1778364266349,29.16,80751.25,3.9,0.97253,4e-05,3.17835]
[1778364268890,29.16,80753.98,3.9,0.97265,4e-05,3.16702]
[1778364269061,29.16,80753.98,3.9,0.97265,4e-05,3.16702]
[1778364274138,29.16,80756.55,3.9,0.97279,4e-05,3.1525]
[1778364274317,29.16,80756.55,3.9,0.97279,4e-05,3.1525]
[1778364274405,29.16,80757.05,3.9,0.97281,4e-05,3.1504]
[1778364279442,29.15,80756.83,3.9,0.9728,4e-05,3.15107]
[1778364283239,29.15,80754.04,3.9,0.97269,4e-05,3.16237]
[1778364283311,29.15,80754.04,3.9,0.97269,4e-05,3.16237]
[1778364288505,29.15,80753.71,3.9,0.97268,4e-05,3.16331]
[1778364292905,29.15,80753.73,3.9,0.97268,4e-05,3.16303]
[1778364293060,29.15,80753.73,3.9,0.97268,4e-05,3.16303]
[1778364294698,29.15,80753.73,3.9,0.97268,4e-05,3.1629]
[1778364294813,29.15,80753.73,3.9,0.97268,4e-05,3.1629]
[1778364294851,29.15,80756.13,3.9,0.97278,4e-05,3.15292]
[1778364295870,29.15,80756.13,3.9,0.97278,4e-05,3.15292]
[1778364296063,29.15,80756.13,3.9,0.97278,4e-05,3.15292]
[1778364299300,29.15,80758.32,3.9,0.97288,4e-05,3.14387]
[1778364299309,29.15,80758.32,3.9,0.97288,4e-05,3.14387]
[1778364299582,29.15,80762.33,3.9,0.97305,4e-05,3.12742]
[1778364300948,29.15,80762.33,3.9,0.97305,4e-05,3.12742]
[1778364301068,29.15,80762.33,3.9,0.97305,4e-05,3.12742]
[1778364301032,29.15,80763.33,3.9,0.97309,4e-05,3.1233]
[1778364301596,29.15,80758.01,3.9,0.97287,4e-05,3.14502]
[1778364302786,29.15,80758.01,3.9,0.97287,4e-05,3.14502]
[1778364302812,29.15,80758.01,3.9,0.97287,4e-05,3.14502]
[1778364309652,29.15,80755.85,3.9,0.97278,4e-05,3.15351]
[1778364310332,29.15,80755.85,3.9,0.97278,4e-05,3.15351]
[1778364310560,29.15,80755.85,3.9,0.97278,4e-05,3.15351]
[1778364311021,29.15,80755.85,3.9,0.97278,4e-05,3.15351]
[1778364311059,29.15,80755.85,3.9,0.97278,4e-05,3.15351]
[1778364311122,29.15,80755.85,3.9,0.97278,4e-05,3.1534]
[1778364316701,29.15,80755.84,3.9,0.97278,4e-05,3.15317]
[1778364323751,29.15,80755.59,3.9,0.97278,4e-05,3.15375]
[1778364326987,29.15,80755.94,3.9,0.97279,4e-05,3.15225]
[1778364327062,29.15,80755.94,3.9,0.97279,4e-05,3.15225]
[1778364330800,29.15,80760.8,3.9,0.973,4e-05,3.13202]
[1778364332698,29.15,80760.98,3.9,0.97304,4e-05,3.12766]
[1778364332811,29.15,80760.98,3.9,0.97304,4e-05,3.12766]
[1778364332814,29.15,80761.41,3.9,0.97306,4e-05,3.12589]
[1778364334158,29.15,80761.55,3.9,0.97306,4e-05,3.12529]
[1778364334314,29.15,80761.55,3.9,0.97306,4e-05,3.12529]
[1778364340871,29.15,80761.39,3.9,0.97306,4e-05,3.12579]
[1778364348926,29.15,80761.36,3.9,0.97306,4e-05,3.12564]
[1778364349883,29.15,80761.36,3.9,0.97306,4e-05,3.12564]
[1778364350057,29.15,80761.36,3.9,0.97306,4e-05,3.12564]
[1778364351636,29.15,80761.53,3.9,0.97307,4e-05,3.12491]
[1778364351810,29.15,80761.53,3.9,0.97307,4e-05,3.12491]
[1778364351908,29.15,80761.53,3.9,0.97307,4e-05,3.12483]
[1778364356985,29.15,80761.57,3.9,0.97307,4e-05,3.12446]
[1778364363032,29.14,80761.42,3.9,0.97307,4e-05,3.1248]
[1778364364068,29.14,80761.42,3.9,0.97307,4e-05,3.1248]
[1778364364310,29.14,80764.64,3.9,0.97321,4e-05,3.11165]
[1778364367298,29.14,80766.97,3.9,0.97331,4e-05,3.10214]
[1778364367311,29.14,80766.97,3.9,0.97331,4e-05,3.10214]
[1778364368067,29.14,80767.32,3.9,0.97332,4e-05,3.10071]
[1778364369415,29.14,80767.24,3.9,0.97332,4e-05,3.10104]
[1778364369558,29.14,80767.24,3.9,0.97332,4e-05,3.10104]
[1778364370081,29.14,80763.33,3.9,0.97315,4e-05,3.11691]
[1778364372538,29.14,80760.12,3.9,0.97302,4e-05,3.12993]
[1778364372559,29.14,80760.12,3.9,0.97302,4e-05,3.12993]
[1778364373421,29.14,80756.83,3.9,0.97288,4e-05,3.14332]
[1778364373562,29.14,80756.83,3.9,0.97288,4e-05,3.14332]
[1778364374111,29.14,80755.7,3.9,0.97283,4e-05,3.14788]
[1778364379146,29.14,80754.45,3.9,0.97278,4e-05,3.1526]
[1778364383993,29.14,80753.64,3.9,0.97275,4e-05,3.15559]
[1778364384065,29.14,80753.64,3.9,0.97275,4e-05,3.15559]
[1778364389217,29.14,80752.38,3.9,0.9727,4e-05,3.16029]
[1778364395038,29.14,80752.02,3.9,0.97271,4e-05,3.15799]
[1778364395063,29.14,80752.02,3.9,0.97271,4e-05,3.15799]
[1778364397131,29.14,80749.23,3.9,0.9726,4e-05,3.16916]
[1778364397161,29.14,80749.02,3.9,0.97259,4e-05,3.16984]
[1778364397314,29.14,80749.02,3.9,0.97259,4e-05,3.16984]
[1778364403315,29.14,80749.43,3.9,0.97261,4e-05,3.16761]
[1778364407791,29.14,80750.04,3.9,0.97264,4e-05,3.16491]
[1778364407808,29.14,80750.04,3.9,0.97264,4e-05,3.16491]
[1778364410034,29.14,80754.92,3.9,0.97285,4e-05,3.14464]
[1778364410067,29.14,80754.92,3.9,0.97285,4e-05,3.14464]
[1778364410073,29.14,80755.85,3.9,0.97289,4e-05,3.14074]
[1778364412589,29.14,80756.78,3.9,0.97293,4e-05,3.13689]
[1778364412809,29.14,80756.78,3.9,0.97293,4e-05,3.13689]
[1778364417163,29.14,80758.13,3.9,0.97299,4e-05,3.13124]
[1778364417203,29.14,80758.93,3.9,0.97303,4e-05,3.12792]
[1778364417309,29.14,80758.93,3.9,0.97303,4e-05,3.12792]
[1778364419781,29.14,80759.99,3.9,0.97307,4e-05,3.12358]
[1778364419809,29.14,80759.99,3.9,0.97307,4e-05,3.12358]
[1778364424915,29.14,80759.3,3.9,0.97305,4e-05,3.1263]
[1778364425079,29.14,80759.3,3.9,0.97305,4e-05,3.1263]
[1778364425138,29.14,80759.42,3.9,0.97305,4e-05,3.12577]
[1778364430505,29.14,80759.5,3.9,0.97306,4e-05,3.12533]
[1778364437554,29.14,80759.7,3.9,0.97307,4e-05,3.12435]
[1778364441582,29.13,80755.95,3.9,0.97291,4e-05,3.13956]
[1778364446617,29.13,80753.46,3.9,0.9728,4e-05,3.14946]
[1778364451653,29.13,80753.6,3.9,0.97284,4e-05,3.14496]
[1778364456688,29.13,80753.31,3.9,0.97283,4e-05,3.14589]
[1778364462730,29.13,80752.89,3.9,0.97282,4e-05,3.14732]
[1778364467765,29.13,80751.0,3.9,0.97274,4e-05,3.15485]
[1778364472800,29.13,80750.82,3.9,0.97273,4e-05,3.15533]
[1778364477836,29.13,80751.0,3.9,0.97274,4e-05,3.15434]
[1778364484885,29.13,80751.68,3.9,0.97278,4e-05,3.15124]
[1778364489920,29.13,80749.78,3.9,0.9727,4e-05,3.15883]
[1778364493177,29.13,80747.9,3.9,0.97262,4e-05,3.16646]
[1778364493311,29.13,80747.9,3.9,0.97262,4e-05,3.16646]
[1778364493278,29.13,80747.62,3.9,0.97261,4e-05,3.16756]
[1778364495962,29.13,80744.39,3.9,0.97247,4e-05,3.18068]
[1778364500998,29.13,80743.83,3.9,0.97245,4e-05,3.18255]
[1778364507040,29.13,80743.11,3.9,0.97242,4e-05,3.18502]
[1778364513082,29.12,80742.97,3.9,0.97245,4e-05,3.18144]
[1778364518117,29.12,80739.41,3.9,0.9723,4e-05,3.19573]
[1778364524160,29.12,80738.88,3.9,0.97228,4e-05,3.19734]
[1778364529195,29.12,80733.67,3.9,0.97206,4e-05,3.21852]
[1778364534230,29.12,80733.53,3.9,0.97206,4e-05,3.21843]
[1778364541279,29.12,80729.3,3.9,0.97189,4e-05,3.23518]
[1778364551349,29.11,80723.4,3.9,0.97164,4e-05,3.25846]
[1778364556384,29.11,80722.5,3.9,0.97161,4e-05,3.2613]
[1778364560413,29.11,80730.88,3.9,0.97199,4e-05,3.22537]
[1778364561420,29.11,80734.52,3.9,0.97215,4e-05,3.21006]
[1778364567463,29.11,80736.5,3.9,0.97224,4e-05,3.20122]
[1778364572498,29.11,80736.72,3.9,0.97229,4e-05,3.19622]
[1778364577534,29.1,80734.2,3.9,0.97218,4e-05,3.20623]
[1778364585591,29.1,80733.8,3.9,0.97217,4e-05,3.20712]
[1778364592640,29.1,80733.51,3.9,0.97217,4e-05,3.20766]
[1778364600696,29.1,80733.53,3.9,0.97218,4e-05,3.2068]
[1778364613789,29.1,80733.45,3.9,0.97218,4e-05,3.20592]
[1778364620838,29.09,80733.53,3.9,0.9722,4e-05,3.20493]
[1778364629901,29.09,80733.71,3.9,0.97221,4e-05,3.20334]
[1778364634936,29.09,80733.23,3.9,0.97223,4e-05,3.20121]
[1778364639971,29.09,80733.73,3.9,0.97225,4e-05,3.19867]
[1778364647020,29.09,80734.25,3.9,0.97228,4e-05,3.19592]
[1778364654069,29.09,80733.75,3.9,0.97227,4e-05,3.19736]
[1778364662125,29.08,80733.75,3.9,0.97227,4e-05,3.19673]
[1778364673202,29.08,80734.67,3.9,0.97232,4e-05,3.19212]
[1778364679244,29.08,80734.57,3.9,0.97232,4e-05,3.19216]
[1778364685286,29.08,80734.57,3.9,0.97232,4e-05,3.19178]
[1778364692335,29.08,80734.6,3.9,0.97236,4e-05,3.18756]
[1778364698377,29.08,80734.35,3.9,0.97235,4e-05,3.18824]
[1778364700391,29.08,80739.32,3.9,0.97257,4e-05,3.16755]
[1778364701398,29.08,80742.77,3.9,0.97272,4e-05,3.15329]
[1778364706433,29.08,80748.41,3.9,0.97296,4e-05,3.13017]
[1778364711469,29.08,80748.48,3.9,0.97296,4e-05,3.13004]
[1778364717511,29.08,80750.09,3.9,0.97303,4e-05,3.1236]
[1778364722546,29.08,80751.38,3.9,0.97308,4e-05,3.11852]
[1778364728588,29.08,80750.0,3.9,0.97302,4e-05,3.1243]
[1778364731609,29.08,80744.38,3.9,0.97278,4e-05,3.14738]
[1778364732616,29.08,80740.58,3.9,0.97262,4e-05,3.163]
[1778364737651,29.08,80739.27,3.9,0.97256,4e-05,3.16814]
[1778364744700,29.08,80739.82,3.9,0.97259,4e-05,3.16552]
[1778364752756,29.08,80739.69,3.9,0.97262,4e-05,3.16208]
[1778364756784,29.08,80736.08,3.9,0.97246,4e-05,3.17682]
[1778364761819,29.08,80735.74,3.9,0.97245,4e-05,3.17794]
[1778364766854,29.08,80734.31,3.9,0.97239,4e-05,3.18356]
[1778364771889,29.08,80733.31,3.9,0.97235,4e-05,3.18739]
[1778364777931,29.07,80733.2,3.9,0.97235,4e-05,3.18746]
[1778364788001,29.07,80733.51,3.9,0.97237,4e-05,3.18561]
[1778364794046,29.07,80734.19,3.9,0.9724,4e-05,3.18249]
[1778364802102,29.07,80734.13,3.9,0.97241,4e-05,3.1824]
[1778364803109,29.07,80728.21,3.9,0.97215,4e-05,3.20697]
[1778364808144,29.07,80726.45,3.9,0.97207,4e-05,3.21393]
[1778364814186,29.07,80726.53,3.9,0.97211,4e-05,3.20943]
[1778364819221,29.07,80725.65,3.9,0.97208,4e-05,3.21274]
[1778364822242,29.07,80729.97,3.9,0.97227,4e-05,3.19451]
[1778364827277,29.07,80731.71,3.9,0.97235,4e-05,3.18702]
[1778364832312,29.07,80731.4,3.9,0.97234,4e-05,3.18813]
[1778364841375,29.07,80731.84,3.9,0.97236,4e-05,3.18598]
[1778364850439,29.06,80730.66,3.9,0.97231,4e-05,3.19053]
[1778364858495,29.06,80732.17,3.9,0.97238,4e-05,3.18395]
[1778364859502,29.06,80736.19,3.9,0.97256,4e-05,3.16728]
[1778364864537,29.06,80738.68,3.9,0.97266,4e-05,3.15707]
[1778364868566,29.06,80742.25,3.9,0.97282,4e-05,3.14245]
[1778364873600,29.06,80741.87,3.9,0.97283,4e-05,3.14056]
[1778364878635,29.07,80742.98,3.9,0.97287,4e-05,3.13619]
[1778364884677,29.07,80741.43,3.9,0.9728,4e-05,3.14274]
[1778364892733,29.07,80741.58,3.9,0.97281,4e-05,3.14226]
[1778364902803,29.07,80743.01,3.9,0.97287,4e-05,3.13659]
[1778364908845,29.07,80741.48,3.9,0.9728,4e-05,3.14293]
[1778364913880,29.07,80741.85,3.9,0.97282,4e-05,3.14142]
[1778364920929,29.07,80743.12,3.9,0.97287,4e-05,3.13628]
[1778364923950,29.07,80746.79,3.9,0.97303,4e-05,3.12129]
[1778364928985,29.07,80749.08,3.9,0.97312,4e-05,3.11215]
[1778364934020,29.07,80749.91,3.9,0.97319,4e-05,3.1054]
[1778364942076,29.07,80749.91,3.9,0.97318,4e-05,3.1058]
[1778364951139,29.07,80749.08,3.9,0.97314,4e-05,3.10953]
[1778364956174,29.07,80746.9,3.9,0.97305,4e-05,3.11861]
[1778364960772,29.07,80746.79,3.9,0.97304,4e-05,3.11907]
[1778364962218,29.07,80754.61,3.9,0.97338,4e-05,3.08731]
[1778364964760,29.07,80754.79,3.9,0.97338,4e-05,3.08676]
[1778364970274,29.07,80756.06,3.9,0.97342,4e-05,3.08292]
[1778364975517,29.08,80754.75,3.9,0.97336,4e-05,3.08896]
[1778364975563,29.08,80754.75,3.9,0.97336,4e-05,3.08896]
[1778364975662,29.08,80754.29,3.9,0.97334,4e-05,3.09117]
[1778364982361,29.08,80753.86,3.9,0.97331,4e-05,3.09388]
[1778364987397,29.08,80755.2,3.9,0.97336,4e-05,3.08922]
[1778364992432,29.08,80755.38,3.9,0.97338,4e-05,3.08583]
[1778364999481,29.09,80755.92,3.9,0.97339,4e-05,3.08471]
[1778365004516,29.09,80755.85,3.9,0.97338,4e-05,3.08574]
[1778365013579,29.09,80755.8,3.9,0.97337,4e-05,3.08727]
[1778365019621,29.09,80755.44,3.9,0.97334,4e-05,3.08956]
[1778365024656,29.1,80756.48,3.9,0.97338,4e-05,3.08602]
[1778365031705,29.1,80756.59,3.9,0.97338,4e-05,3.08656]
[1778365036740,29.1,80755.72,3.9,0.97333,4e-05,3.09075]
[1778365041775,29.1,80755.83,3.9,0.97333,4e-05,3.09095]
[1778365047817,29.1,80757.21,3.9,0.97338,4e-05,3.08613]
[1778365048824,29.1,80762.84,3.9,0.97362,4e-05,3.06351]
[1778365061916,29.11,80763.28,3.9,0.97364,4e-05,3.0604]
[1778365067958,29.11,80763.1,3.9,0.97362,4e-05,3.06208]
[1778365069940,29.11,80764.88,3.9,0.9737,4e-05,3.05508]
[1778365070558,29.11,80764.88,3.9,0.9737,4e-05,3.05508]
[1778365077022,29.12,80766.12,3.9,0.97373,4e-05,3.05159]
[1778365081511,29.12,80766.54,3.9,0.97375,4e-05,3.05029]
[1778365081560,29.12,80766.54,3.9,0.97375,4e-05,3.05029]
[1778365081660,29.12,80766.57,3.9,0.97374,4e-05,3.05076]
[1778365084810,29.12,80766.51,3.9,0.97373,4e-05,3.0514]
[1778365087548,29.12,80768.43,3.9,0.97381,4e-05,3.0441]
[1778365087561,29.12,80768.43,3.9,0.97381,4e-05,3.0441]
[1778365087833,29.12,80768.43,3.9,0.97381,4e-05,3.0441]
[1778365087879,29.12,80771.39,3.9,0.97393,4e-05,3.0327]
[1778365088061,29.12,80771.39,3.9,0.97393,4e-05,3.0327]
[1778365093141,29.13,80773.46,3.9,0.974,4e-05,3.02562]
[1778365096179,29.13,80774.36,3.9,0.97404,4e-05,3.02216]
[1778365096310,29.13,80774.36,3.9,0.97404,4e-05,3.02216]
[1778365104218,29.13,80775.39,3.9,0.97407,4e-05,3.01945]
[1778365105466,29.13,80775.39,3.9,0.97407,4e-05,3.01945]
[1778365105560,29.13,80775.39,3.9,0.97407,4e-05,3.01945]
[1778365105835,29.13,80775.39,3.9,0.97407,4e-05,3.01945]
[1778365105875,29.13,80775.39,3.9,0.97406,4e-05,3.01971]
[1778365106062,29.13,80775.39,3.9,0.97406,4e-05,3.01971]
[1778365112274,29.13,80774.26,3.9,0.97404,4e-05,3.02145]
[1778365114308,29.13,80774.3,3.9,0.97404,4e-05,3.02141]
[1778365114562,29.13,80774.3,3.9,0.97404,4e-05,3.02141]
[1778365123351,29.14,80774.82,3.9,0.97405,4e-05,3.02063]
[1778365125600,29.14,80774.19,3.9,0.97402,4e-05,3.02327]
[1778365125810,29.14,80774.19,3.9,0.97402,4e-05,3.02327]
[1778365126420,29.14,80774.19,3.9,0.97402,4e-05,3.02351]
[1778365126560,29.14,80774.19,3.9,0.97402,4e-05,3.02351]
[1778365126660,29.14,80774.15,3.9,0.97401,4e-05,3.0238]
[1778365134428,29.14,80774.7,3.9,0.97403,4e-05,3.02245]
[1778365135055,29.14,80774.7,3.9,0.97403,4e-05,3.02245]
[1778365135310,29.14,80774.7,3.9,0.97403,4e-05,3.02245]
[1778365141477,29.14,80774.66,3.9,0.97402,4e-05,3.02346]
[1778365143678,29.14,80774.56,3.9,0.97401,4e-05,3.02398]
[1778365143811,29.14,80774.56,3.9,0.97401,4e-05,3.02398]
[1778365144475,29.14,80774.49,3.9,0.97401,4e-05,3.0245]
[1778365144559,29.14,80774.49,3.9,0.97401,4e-05,3.0245]
[1778365144576,29.14,80773.77,3.9,0.97398,4e-05,3.02737]
[1778365150279,29.14,80772.21,3.9,0.97391,4e-05,3.03418]
[1778365150540,29.14,80766.43,3.9,0.97366,4e-05,3.05747]
[1778365151445,29.14,80766.43,3.9,0.97366,4e-05,3.05747]
[1778365151561,29.14,80766.43,3.9,0.97366,4e-05,3.05747]
[1778365155336,29.14,80762.26,3.9,0.97349,4e-05,3.07453]
[1778365155560,29.14,80762.26,3.9,0.97349,4e-05,3.07453]
[1778365155610,29.14,80762.26,3.9,0.97349,4e-05,3.07457]
[1778365157363,29.14,80762.3,3.9,0.97349,4e-05,3.07444]
[1778365157564,29.14,80762.3,3.9,0.97349,4e-05,3.07444]
[1778365162662,29.15,80764.31,3.9,0.97357,4e-05,3.06654]
[1778365162810,29.15,80764.31,3.9,0.97357,4e-05,3.06654]
[1778365163450,29.15,80765.56,3.9,0.97362,4e-05,3.06154]
[1778365163560,29.15,80765.56,3.9,0.97362,4e-05,3.06154]
[1778365163631,29.15,80766.5,3.9,0.97366,4e-05,3.05781]
[1778365168666,29.15,80765.6,3.9,0.97362,4e-05,3.06171]
[1778365174708,29.15,80766.06,3.9,0.97366,4e-05,3.05663]
[1778365175497,29.15,80766.06,3.9,0.97366,4e-05,3.05663]
[1778365175562,29.15,80766.06,3.9,0.97366,4e-05,3.05663]
[1778365181845,29.15,80766.03,3.9,0.97366,4e-05,3.0571]
[1778365184740,29.15,80766.03,3.9,0.97366,4e-05,3.05723]
[1778365184816,29.15,80766.03,3.9,0.97366,4e-05,3.05723]
[1778365185718,29.15,80764.95,3.9,0.97361,4e-05,3.06179]
[1778365185811,29.15,80764.95,3.9,0.97361,4e-05,3.06179]
[1778365185912,29.15,80764.95,3.9,0.97361,4e-05,3.06185]
[1778365191827,29.15,80762.95,3.9,0.97352,4e-05,3.0703]
[1778365192093,29.15,80762.95,3.9,0.97352,4e-05,3.0703]
[1778365192310,29.15,80762.95,3.9,0.97352,4e-05,3.0703]
[1778365197869,29.15,80762.81,3.9,0.97351,4e-05,3.07119]
[1778365203538,29.15,80762.78,3.9,0.97351,4e-05,3.07148]
[1778365203562,29.15,80762.78,3.9,0.97351,4e-05,3.07148]
[1778365204699,29.15,80762.7,3.9,0.97351,4e-05,3.07196]
[1778365204812,29.15,80762.7,3.9,0.97351,4e-05,3.07196]
[1778365204913,29.15,80762.7,3.9,0.9735,4e-05,3.07201]
[1778365209953,29.15,80762.69,3.9,0.9735,4e-05,3.07232]
[1778365214157,29.15,80762.11,3.9,0.97348,4e-05,3.07483]
[1778365214308,29.15,80762.11,3.9,0.97348,4e-05,3.07483]
[1778365224052,29.15,80762.11,3.9,0.97347,4e-05,3.07529]
[1778365230094,29.15,80763.18,3.9,0.97351,4e-05,3.07129]
[1778365231214,29.15,80763.18,3.9,0.97351,4e-05,3.07129]
[1778365231309,29.15,80763.18,3.9,0.97351,4e-05,3.07129]
[1778365232865,29.15,80765.65,3.9,0.97364,4e-05,3.05783]
[1778365232909,29.16,80765.73,3.9,0.97365,4e-05,3.05767]
[1778365238150,29.16,80766.7,3.9,0.97368,4e-05,3.05421]
[1778365244192,29.16,80763.54,3.9,0.97354,4e-05,3.06747]
[1778365245115,29.16,80763.54,3.9,0.97354,4e-05,3.06747]
[1778365245309,29.16,80763.54,3.9,0.97354,4e-05,3.06747]
[1778365252855,29.16,80763.29,3.9,0.97353,4e-05,3.06861]
[1778365252875,29.16,80763.29,3.9,0.97353,4e-05,3.06861]
[1778365254090,29.16,80763.29,3.9,0.97353,4e-05,3.06907]
[1778365254313,29.16,80762.87,3.9,0.97351,4e-05,3.07076]
[1778365254413,29.16,80763.08,3.9,0.97352,4e-05,3.06998]
[1778365264332,29.16,80763.26,3.9,0.97352,4e-05,3.06993]
[1778365273764,29.16,80763.29,3.9,0.97352,4e-05,3.06988]
[1778365273809,29.16,80763.29,3.9,0.97352,4e-05,3.06988]
[1778365282458,29.16,80764.08,3.9,0.97354,4e-05,3.0679]
[1778365287493,29.17,80764.69,3.9,0.97356,4e-05,3.06583]
[1778365292528,29.17,80764.41,3.9,0.97357,4e-05,3.06376]
[1778365303665,29.17,80764.74,3.9,0.97359,4e-05,3.06268]
[1778365303808,29.17,80764.74,3.9,0.97359,4e-05,3.06268]
[1778365305741,29.17,80764.78,3.9,0.97358,4e-05,3.06325]
[1778365305812,29.17,80764.78,3.9,0.97358,4e-05,3.06325]
[1778365305842,29.17,80764.78,3.9,0.97358,4e-05,3.06341]
[1778365311661,29.17,80764.85,3.9,0.97358,4e-05,3.06352]
[1778365316809,29.17,80764.45,3.9,0.97356,4e-05,3.06537]
[1778365321731,29.17,80755.85,3.9,0.97319,4e-05,3.10063]
[1778365323721,29.17,80753.82,3.9,0.9731,4e-05,3.10893]
[1778365323809,29.17,80753.82,3.9,0.9731,4e-05,3.10893]
[1778365323884,29.17,80751.76,3.9,0.97302,4e-05,3.11733]
[1778365326766,29.17,80748.29,3.9,0.97287,4e-05,3.13144]
[1778365334822,29.17,80747.46,3.9,0.97284,4e-05,3.13449]
[1778365336533,29.17,80747.46,3.9,0.97284,4e-05,3.13449]
[1778365336562,29.17,80747.46,3.9,0.97284,4e-05,3.13449]
[1778365336599,29.17,80747.46,3.9,0.97284,4e-05,3.13449]
[1778365336808,29.17,80747.46,3.9,0.97284,4e-05,3.13449]
[1778365336836,29.17,80747.45,3.9,0.97284,4e-05,3.13444]
[1778365341871,29.17,80746.7,3.9,0.97281,4e-05,3.1373]
[1778365346019,29.17,80746.75,3.9,0.97281,4e-05,3.13697]
[1778365346063,29.17,80746.75,3.9,0.97281,4e-05,3.13697]
[1778365351941,29.17,80746.71,3.9,0.97284,4e-05,3.13322]
[1778365356976,29.17,80746.75,3.9,0.97284,4e-05,3.1329]
[1778365361004,29.17,80752.93,3.9,0.97311,4e-05,3.10755]
[1778365362739,29.17,80754.87,3.9,0.97319,4e-05,3.09968]
[1778365362807,29.17,80754.87,3.9,0.97319,4e-05,3.09968]
[1778365362815,29.17,80754.87,3.9,0.97319,4e-05,3.09968]
[1778365363061,29.17,80754.87,3.9,0.97319,4e-05,3.09968]
[1778365363149,29.17,80754.87,3.9,0.97319,4e-05,3.09971]
[1778365369061,29.17,80755.26,3.9,0.97321,4e-05,3.09825]
[1778365371242,29.17,80754.7,3.9,0.97318,4e-05,3.10055]
[1778365371314,29.17,80754.7,3.9,0.97318,4e-05,3.10055]
[1778365378124,29.17,80754.66,3.9,0.97318,4e-05,3.10077]
[1778365383159,29.17,80754.9,3.9,0.97319,4e-05,3.09981]
[1778365387330,29.17,80754.55,3.9,0.97318,4e-05,3.10124]
[1778365387563,29.17,80754.55,3.9,0.97318,4e-05,3.10124]
[1778365387572,29.17,80754.55,3.9,0.97318,4e-05,3.10124]
[1778365387812,29.17,80754.55,3.9,0.97318,4e-05,3.10124]
[1778365387912,29.17,80754.55,3.9,0.97318,4e-05,3.10124]
[1778365393229,29.17,80753.87,3.9,0.97315,4e-05,3.10398]
[1778365398264,29.17,80754.08,3.9,0.97316,4e-05,3.1031]
[1778365412362,29.17,80752.89,3.9,0.97314,4e-05,3.1042]
[1778365423439,29.17,80753.0,3.9,0.97314,4e-05,3.10372]
[1778365425130,29.17,80753.0,3.9,0.97314,4e-05,3.10372]
[1778365425309,29.17,80753.62,3.9,0.97317,4e-05,3.1012]
[1778365430488,29.17,80753.59,3.9,0.97317,4e-05,3.10133]
[1778365434795,29.17,80753.59,3.9,0.97317,4e-05,3.10133]
[1778365434810,29.17,80753.59,3.9,0.97317,4e-05,3.10133]
[1778365435096,29.17,80753.59,3.9,0.97317,4e-05,3.10133]
[1778365435125,29.17,80753.27,3.9,0.97315,4e-05,3.10264]
[1778365435310,29.17,80753.27,3.9,0.97315,4e-05,3.10264]
[1778365435528,29.17,80753.42,3.9,0.97316,4e-05,3.10203]
[1778365438549,29.17,80759.95,3.9,0.97344,4e-05,3.07558]
[1778365439910,29.17,80759.95,3.9,0.97344,4e-05,3.07558]
[1778365440059,29.17,80759.95,3.9,0.97344,4e-05,3.07558]
[1778365446063,29.17,80761.76,3.9,0.97351,4e-05,3.06852]
[1778365446199,29.17,80761.76,3.9,0.97351,4e-05,3.06852]
[1778365446218,29.17,80761.69,3.9,0.97351,4e-05,3.06889]
[1778365446311,29.17,80761.69,3.9,0.97351,4e-05,3.06889]
[1778365446606,29.17,80762.14,3.9,0.97352,4e-05,3.06707]
[1778365451640,29.17,80762.69,3.9,0.97354,4e-05,3.06509]
[1778365455133,29.17,80762.72,3.9,0.97355,4e-05,3.06502]
[1778365455310,29.17,80761.94,3.9,0.97351,4e-05,3.06831]
[1778365455441,29.17,80761.94,3.9,0.97351,4e-05,3.06831]
[1778365455570,29.17,80761.94,3.9,0.97351,4e-05,3.06831]
[1778365455668,29.17,80761.76,3.9,0.9735,4e-05,3.06904]
[1778365459696,29.17,80758.43,3.9,0.97336,4e-05,3.08264]
[1778365464731,29.17,80759.0,3.9,0.97338,4e-05,3.08045]
[1778365469766,29.17,80758.49,3.9,0.97336,4e-05,3.08266]
[1778365474664,29.17,80758.42,3.9,0.97339,4e-05,3.07943]
[1778365474812,29.17,80758.42,3.9,0.97339,4e-05,3.07943]
[1778365480847,29.17,80758.65,3.9,0.97339,4e-05,3.07877]
[1778365484591,29.17,80758.1,3.9,0.97337,4e-05,3.08111]
[1778365484813,29.17,80758.1,3.9,0.97337,4e-05,3.08111]
[1778365485008,29.17,80758.1,3.9,0.97337,4e-05,3.08111]
[1778365485063,29.17,80758.1,3.9,0.97337,4e-05,3.08111]
[1778365485164,29.17,80759.44,3.9,0.97343,4e-05,3.07577]
[1778365494823,29.17,80759.4,3.9,0.97342,4e-05,3.07593]
[1778365495063,29.17,80759.4,3.9,0.97342,4e-05,3.07593]
[1778365498809,29.18,80759.33,3.9,0.97341,4e-05,3.0768]
[1778365498975,29.18,80759.63,3.9,0.97343,4e-05,3.07564]
[1778365504010,29.18,80760.36,3.9,0.97346,4e-05,3.07293]
[1778365504393,29.18,80760.36,3.9,0.97346,4e-05,3.07293]
[1778365504558,29.18,80760.36,3.9,0.97346,4e-05,3.07293]
[1778365510053,29.18,80760.14,3.9,0.97344,4e-05,3.07412]
[1778365514313,29.18,80760.14,3.9,0.97344,4e-05,3.07412]
[1778365514559,29.18,80758.97,3.9,0.97339,4e-05,3.07905]
[1778365515107,29.18,80758.97,3.9,0.97339,4e-05,3.07905]
[1778365515311,29.18,80758.97,3.9,0.97339,4e-05,3.07905]
[1778365515163,29.18,80758.97,3.9,0.97339,4e-05,3.07909]
[1778365522048,29.18,80758.9,3.9,0.97339,4e-05,3.07957]
[1778365523875,29.18,80758.9,3.9,0.97338,4e-05,3.07965]
[1778365524058,29.18,80758.9,3.9,0.97338,4e-05,3.07965]
[1778365533759,29.18,80759.22,3.9,0.9734,4e-05,3.07862]
[1778365533809,29.18,80759.22,3.9,0.9734,4e-05,3.07862]
[1778365534846,29.18,80758.28,3.9,0.97338,4e-05,3.07909]
[1778365535059,29.18,80758.28,3.9,0.97338,4e-05,3.07909]
[1778365535160,29.18,80758.28,3.9,0.97338,4e-05,3.07913]
[1778365540263,29.18,80757.78,3.9,0.97336,4e-05,3.08137]
[1778365543982,29.18,80758.31,3.9,0.97338,4e-05,3.07935]
[1778365544058,29.18,80758.31,3.9,0.97338,4e-05,3.07935]
[1778365549326,29.18,80759.41,3.9,0.97342,4e-05,3.07523]
[1778365554363,29.18,80758.5,3.9,0.97338,4e-05,3.07918]
[1778365555370,29.18,80764.03,3.9,0.97361,4e-05,3.05694]
[1778365555444,29.18,80764.03,3.9,0.97361,4e-05,3.05694]
[1778365555559,29.18,80764.03,3.9,0.97361,4e-05,3.05694]
[1778365556377,29.18,80765.1,3.9,0.97366,4e-05,3.05272]
[1778365561412,29.18,80765.13,3.9,0.97365,4e-05,3.05306]
[1778365564090,29.18,80764.74,3.9,0.97364,4e-05,3.05472]
[1778365564310,29.18,80764.74,3.9,0.97364,4e-05,3.05472]
[1778365565248,29.18,80764.99,3.9,0.97365,4e-05,3.05389]
[1778365565309,29.18,80764.99,3.9,0.97365,4e-05,3.05389]
[1778365565342,29.18,80766.0,3.9,0.97369,4e-05,3.04993]
[1778365570475,29.19,80765.83,3.9,0.97368,4e-05,3.05107]
[1778365575038,29.19,80765.97,3.9,0.97368,4e-05,3.05086]
[1778365575059,29.19,80765.97,3.9,0.97368,4e-05,3.05086]
[1778365575266,29.19,80765.17,3.9,0.97364,4e-05,3.05416]
[1778365576809,29.19,80765.17,3.9,0.97364,4e-05,3.05416]
[1778365583566,29.19,80765.95,3.9,0.97367,4e-05,3.05169]
[1778365584603,29.19,80765.95,3.9,0.97367,4e-05,3.05169]
[1778365584812,29.19,80765.95,3.9,0.97367,4e-05,3.05169]
[1778365584900,29.19,80766.86,3.9,0.97371,4e-05,3.04812]
[1778365585612,29.19,80766.86,3.9,0.97371,4e-05,3.04812]
[1778365585812,29.19,80766.86,3.9,0.97371,4e-05,3.04812]
[1778365594744,29.19,80766.79,3.9,0.9737,4e-05,3.04858]
[1778365594810,29.19,80766.79,3.9,0.9737,4e-05,3.04858]
[1778365594901,29.19,80765.88,3.9,0.97368,4e-05,3.04936]
[1778365595674,29.19,80765.88,3.9,0.97368,4e-05,3.04936]
[1778365595810,29.19,80765.88,3.9,0.97368,4e-05,3.04936]
[1778365601692,29.19,80765.84,3.9,0.97368,4e-05,3.05011]
[1778365604373,29.19,80765.77,3.9,0.97367,4e-05,3.05047]
[1778365604562,29.19,80765.77,3.9,0.97367,4e-05,3.05047]
[1778365604713,29.19,80766.71,3.9,0.97371,4e-05,3.04686]
[1778365605472,29.19,80766.71,3.9,0.97371,4e-05,3.04686]
[1778365605563,29.19,80766.71,3.9,0.97371,4e-05,3.04686]
[1778365614355,29.19,80766.5,3.9,0.9737,4e-05,3.04812]
[1778365614558,29.19,80766.5,3.9,0.9737,4e-05,3.04812]
[1778365615348,29.19,80766.5,3.9,0.9737,4e-05,3.04812]
[1778365615388,29.2,80765.25,3.9,0.97364,4e-05,3.05359]
[1778365615571,29.2,80765.25,3.9,0.97364,4e-05,3.05359]
[1778365623795,29.2,80765.21,3.9,0.97364,4e-05,3.05399]
[1778365623809,29.2,80765.21,3.9,0.97364,4e-05,3.05399]
[1778365623896,29.2,80765.21,3.9,0.97363,4e-05,3.05421]
[1778365624993,29.2,80765.21,3.9,0.97363,4e-05,3.05421]
[1778365625065,29.2,80765.21,3.9,0.97363,4e-05,3.05421]
[1778365630895,29.2,80766.28,3.9,0.97368,4e-05,3.05029]
[1778365633940,29.2,80766.28,3.9,0.97368,4e-05,3.05029]
[1778365634064,29.2,80766.28,3.9,0.97368,4e-05,3.05029]
[1778365634165,29.2,80766.28,3.9,0.97367,4e-05,3.05049]
[1778365635416,29.2,80766.28,3.9,0.97367,4e-05,3.05049]
[1778365635567,29.2,80765.46,3.9,0.97364,4e-05,3.05378]
[1778365640965,29.2,80764.85,3.9,0.97361,4e-05,3.05646]
[1778365643703,29.2,80765.0,3.9,0.97362,4e-05,3.05589]
[1778365645121,29.2,80765.92,3.9,0.97365,4e-05,3.05226]
[1778365645314,29.2,80765.92,3.9,0.97365,4e-05,3.05226]
[1778365654056,29.2,80764.92,3.9,0.97364,4e-05,3.05307]
[1778365655365,29.2,80764.92,3.9,0.97364,4e-05,3.05307]
[1778365655561,29.2,80764.92,3.9,0.97364,4e-05,3.05313]
[1778365662112,29.2,80765.0,3.9,0.97364,4e-05,3.05304]
[1778365667147,29.2,80764.93,3.9,0.97363,4e-05,3.05346]
[1778365673189,29.2,80764.85,3.9,0.97363,4e-05,3.05394]
[1778365679231,29.2,80764.74,3.9,0.97362,4e-05,3.05454]
[1778365682252,29.2,80767.61,3.9,0.97374,4e-05,3.04313]
[1778365683259,29.2,80769.81,3.9,0.97383,4e-05,3.03438]
[1778365683893,29.2,80769.81,3.9,0.97383,4e-05,3.03438]
[1778365684064,29.2,80769.81,3.9,0.97383,4e-05,3.03438]
[1778365689313,29.2,80770.21,3.9,0.97385,4e-05,3.03306]
[1778365689563,29.2,80769.34,3.9,0.97381,4e-05,3.03668]
[1778365695344,29.2,80768.94,3.9,0.97379,4e-05,3.03869]
[1778365699362,29.2,80769.33,3.9,0.9738,4e-05,3.03732]
[1778365699559,29.2,80769.02,3.9,0.97379,4e-05,3.03863]
[1778365705414,29.21,80770.03,3.9,0.97383,4e-05,3.03501]
[1778365710449,29.21,80769.81,3.9,0.97381,4e-05,3.03626]
[1778365718505,29.21,80770.18,3.9,0.97385,4e-05,3.03182]
[1778365725554,29.21,80770.18,3.9,0.97385,4e-05,3.03239]
[1778365730589,29.21,80770.19,3.9,0.97384,4e-05,3.03274]
[1778365736631,29.21,80769.86,3.9,0.97382,4e-05,3.03452]
[1778365741414,29.21,80768.66,3.9,0.97377,4e-05,3.03954]
[1778365741562,29.21,80768.66,3.9,0.97377,4e-05,3.03954]
[1778365746701,29.21,80770.32,3.9,0.97384,4e-05,3.03334]
[1778365752743,29.21,80769.87,3.9,0.97381,4e-05,3.03551]
[1778365757778,29.22,80769.8,3.9,0.97381,4e-05,3.03611]
[1778365764827,29.22,80769.98,3.9,0.97381,4e-05,3.03585]
[1778365769862,29.22,80769.98,3.9,0.97381,4e-05,3.03618]
[1778365774938,29.22,80770.37,3.9,0.97385,4e-05,3.03125]
[1778365775060,29.22,80770.37,3.9,0.97385,4e-05,3.03125]
[1778365784909,29.22,80771.34,3.9,0.97389,4e-05,3.02753]
[1778365785061,29.22,80771.34,3.9,0.97389,4e-05,3.02753]
[1778365791009,29.22,80768.75,3.9,0.97377,4e-05,3.03913]
[1778365791986,29.22,80768.75,3.9,0.97377,4e-05,3.03913]
[1778365792069,29.22,80768.75,3.9,0.97377,4e-05,3.03913]
[1778365795038,29.22,80765.39,3.9,0.97363,4e-05,3.05281]
[1778365796439,29.22,80765.39,3.9,0.97363,4e-05,3.05281]
[1778365796558,29.22,80765.39,3.9,0.97363,4e-05,3.05281]
[1778365797052,29.22,80761.63,3.9,0.97347,4e-05,3.068]
[1778365798059,29.22,80757.68,3.9,0.9733,4e-05,3.08395]
[1778365799066,29.22,80746.02,3.9,0.9728,4e-05,3.13136]
[1778365799696,29.22,80746.02,3.9,0.9728,4e-05,3.13136]
[1778365799871,29.22,80746.02,3.9,0.9728,4e-05,3.13136]
[1778365800064,29.22,80746.02,3.9,0.9728,4e-05,3.13136]
[1778365800355,29.22,80746.02,3.9,0.9728,4e-05,3.13136]
[1778365800454,29.22,80746.58,3.9,0.97283,4e-05,3.12889]
[1778365801080,29.22,80744.25,3.9,0.97273,4e-05,3.13843]
[1778365802087,29.22,80737.85,3.9,0.97245,4e-05,3.16462]
[1778365807436,29.22,80737.27,3.9,0.97243,4e-05,3.16646]
[1778365807558,29.22,80737.27,3.9,0.97243,4e-05,3.16646]
[1778365808130,29.22,80734.94,3.9,0.97233,4e-05,3.1758]
[1778365813165,29.22,80729.59,3.9,0.97211,4e-05,3.19727]
[1778365813830,29.22,80729.59,3.9,0.97211,4e-05,3.19727]
[1778365814061,29.22,80729.59,3.9,0.97211,4e-05,3.19727]
[1778365819207,29.22,80728.32,3.9,0.97206,4e-05,3.20158]
[1778365820812,29.21,80728.32,3.9,0.97207,4e-05,3.20126]
[1778365821007,29.21,80728.32,3.9,0.97207,4e-05,3.20126]
[1778365821059,29.21,80728.32,3.9,0.97207,4e-05,3.20126]
[1778365822228,29.21,80728.23,3.9,0.97206,4e-05,3.20148]
[1778365835327,29.21,80728.08,3.9,0.97211,4e-05,3.19645]
[1778365837657,29.21,80728.08,3.9,0.97211,4e-05,3.19645]
[1778365837808,29.21,80728.08,3.9,0.97211,4e-05,3.19645]
[1778365839741,29.21,80728.08,3.9,0.97211,4e-05,3.1962]
[1778365839813,29.21,80728.08,3.9,0.97211,4e-05,3.1962]
[1778365840362,29.21,80728.16,3.9,0.97212,4e-05,3.19551]
[1778365844391,29.21,80715.16,3.9,0.97155,4e-05,3.24946]
[1778365845399,29.21,80697.48,3.9,0.97075,5e-05,3.32429]
[1778365846405,29.21,80692.15,3.9,0.97051,5e-05,3.34678]
[1778365848900,29.2,80692.17,3.9,0.97051,5e-05,3.34614]
[1778365848999,29.2,80692.17,3.9,0.97051,5e-05,3.34614]
[1778365851685,29.2,80692.17,3.9,0.97051,5e-05,3.34614]
[1778365851813,29.2,80692.17,3.9,0.97051,5e-05,3.34614]
[1778365852447,29.2,80692.7,3.9,0.97055,5e-05,3.34276]
[1778365856529,29.2,80691.92,3.9,0.97052,5e-05,3.34528]
[1778365856561,29.2,80691.92,3.9,0.97052,5e-05,3.34528]
[1778365862518,29.19,80696.33,3.9,0.97075,5e-05,3.32441]
[1778365863010,29.19,80696.33,3.9,0.97075,5e-05,3.32441]
[1778365866546,29.19,80702.52,3.9,0.97104,5e-05,3.29701]
[1778365867390,29.19,80702.52,3.9,0.97104,5e-05,3.29701]
[1778365867558,29.19,80702.52,3.9,0.97104,5e-05,3.29701]
[1778365867562,29.19,80703.04,3.9,0.97106,5e-05,3.29457]
[1778365872588,29.19,80703.37,3.9,0.97109,5e-05,3.29201]
[1778365877623,29.19,80702.87,3.9,0.97108,5e-05,3.29297]
[1778365879638,29.18,80706.38,3.9,0.97125,5e-05,3.27761]
[1778365884672,29.18,80706.12,3.9,0.97124,5e-05,3.27767]
[1778365889707,29.18,80706.37,3.9,0.97127,5e-05,3.27559]
[1778365893735,29.18,80703.63,3.9,0.97118,5e-05,3.28269]
[1778365898770,29.17,80702.38,3.9,0.97114,5e-05,3.28694]
[1778365903807,29.17,80702.21,3.9,0.97114,5e-05,3.28662]
[1778365908842,29.17,80700.97,3.9,0.97109,5e-05,3.29084]
[1778365913877,29.17,80700.89,3.9,0.9711,5e-05,3.29014]
[1778365918912,29.16,80699.52,3.9,0.97105,5e-05,3.29492]
[1778365923947,29.16,80697.48,3.9,0.97097,5e-05,3.30257]
[1778365924954,29.16,80682.09,3.9,0.97026,5e-05,3.36842]
[1778365925961,29.16,80678.66,3.9,0.97011,5e-05,3.38295]
[1778365930996,29.16,80677.9,3.9,0.97009,5e-05,3.38445]
[1778365937042,29.15,80674.95,3.9,0.96998,5e-05,3.39506]
[1778365942078,29.15,80673.96,3.9,0.96995,5e-05,3.39751]
[1778365945099,29.14,80669.19,3.9,0.96974,5e-05,3.41718]
[1778365950134,29.14,80665.15,3.9,0.96957,5e-05,3.43281]
[1778365955169,29.13,80663.42,3.9,0.96954,5e-05,3.43447]
[1778365963226,29.12,80665.66,3.9,0.96968,5e-05,3.42127]
[1778365963849,29.12,80665.66,3.9,0.96968,5e-05,3.42127]
[1778365966810,29.12,80666.52,3.9,0.96973,5e-05,3.41673]
[1778365967253,29.12,80675.56,3.9,0.97017,5e-05,3.37658]
[1778365968260,29.12,80678.87,3.9,0.97032,5e-05,3.36192]
[1778365970575,29.12,80679.3,3.9,0.97035,5e-05,3.35977]
[1778365970810,29.12,80679.3,3.9,0.97035,5e-05,3.35977]
[1778365970675,29.12,80679.94,3.9,0.97038,5e-05,3.35643]
[1778365976316,29.11,80679.76,3.9,0.97039,5e-05,3.3558]
[1778365981351,29.11,80680.63,3.9,0.97044,5e-05,3.35061]
[1778365988401,29.11,80680.41,3.9,0.97045,5e-05,3.34959]
[1778365991374,29.11,80680.06,3.9,0.97044,5e-05,3.35081]
[1778365991564,29.11,80680.06,3.9,0.97044,5e-05,3.35081]
[1778365997464,29.1,80678.41,3.9,0.97039,5e-05,3.35532]
[1778366002499,29.1,80679.02,3.9,0.97044,5e-05,3.3512]
[1778366003539,29.1,80679.02,3.9,0.97044,5e-05,3.3512]
[1778366003562,29.1,80679.02,3.9,0.97044,5e-05,3.3512]
[1778366004994,29.09,80679.12,3.9,0.97045,5e-05,3.35019]
[1778366005064,29.09,80679.12,3.9,0.97045,5e-05,3.35019]
[1778366005520,29.09,80679.16,3.9,0.97045,5e-05,3.34973]
[1778366009987,29.09,80677.73,3.9,0.9704,5e-05,3.35475]
[1778366010074,29.09,80677.73,3.9,0.9704,5e-05,3.35475]
[1778366018612,29.08,80676.73,3.9,0.97041,5e-05,3.35264]
[1778366020382,29.08,80676.73,3.9,0.97041,5e-05,3.35264]
[1778366020561,29.08,80676.73,3.9,0.97041,5e-05,3.35264]
[1778366022398,29.08,80676.73,3.9,0.97042,5e-05,3.35206]
[1778366022573,29.08,80676.73,3.9,0.97042,5e-05,3.35206]
[1778366022640,29.08,80676.76,3.9,0.97043,5e-05,3.35135]
[1778366027677,29.08,80677.08,3.9,0.97046,5e-05,3.34854]
[1778366032712,29.07,80682.79,3.9,0.97073,5e-05,3.32255]
[1778366033818,29.07,80682.79,3.9,0.97073,5e-05,3.32255]
[1778366034062,29.07,80684.18,3.9,0.9708,5e-05,3.31634]
[1778366038624,29.07,80685.74,3.9,0.97088,5e-05,3.30922]
[1778366038813,29.07,80685.74,3.9,0.97088,5e-05,3.30922]
[1778366038754,29.07,80685.6,3.9,0.97088,5e-05,3.30917]
[1778366041775,29.07,80689.85,3.9,0.97108,5e-05,3.29036]
[1778366042358,29.07,80689.85,3.9,0.97108,5e-05,3.29036]
[1778366042560,29.07,80689.85,3.9,0.97108,5e-05,3.29036]
[1778366047817,29.07,80698.91,3.9,0.9715,4e-05,3.25079]
[1778366049091,29.07,80700.51,3.9,0.97157,4e-05,3.2439]
[1778366049311,29.07,80700.51,3.9,0.97157,4e-05,3.2439]
[1778366051158,29.07,80701.09,3.9,0.9716,4e-05,3.24134]
[1778366051312,29.07,80701.09,3.9,0.9716,4e-05,3.24134]
[1778366051845,29.07,80702.63,3.9,0.97167,4e-05,3.23462]
[1778366056879,29.06,80703.46,3.9,0.97171,4e-05,3.23073]
[1778366057061,29.06,80703.58,3.9,0.97172,4e-05,3.23012]
[1778366062929,29.06,80703.59,3.9,0.97173,4e-05,3.22951]
[1778366064692,29.06,80703.59,3.9,0.97173,4e-05,3.22951]
[1778366064812,29.06,80703.59,3.9,0.97173,4e-05,3.22951]
[1778366065664,29.06,80703.87,3.9,0.97174,4e-05,3.22814]
[1778366065812,29.06,80703.87,3.9,0.97174,4e-05,3.22814]
[1778366065868,29.06,80705.11,3.9,0.9718,4e-05,3.22284]
[1778366067964,29.06,80710.35,3.9,0.97203,4e-05,3.20071]
[1778366069328,29.06,80710.35,3.9,0.97203,4e-05,3.20071]
[1778366069559,29.06,80710.35,3.9,0.97203,4e-05,3.20071]
[1778366069660,29.06,80714.08,3.9,0.9722,4e-05,3.18506]
[1778366070985,29.06,80719.67,3.9,0.97244,4e-05,3.16181]
[1778366071994,29.06,80728.13,3.9,0.97284,4e-05,3.12327]
[1778366073371,29.06,80728.13,3.9,0.97284,4e-05,3.12327]
[1778366073562,29.06,80728.13,3.9,0.97284,4e-05,3.12327]
[1778366073604,29.06,80734.14,3.9,0.9731,4e-05,3.09884]
[1778366075013,29.06,80740.01,3.9,0.97335,4e-05,3.07505]
[1778366077030,29.06,80745.0,3.9,0.97355,4e-05,3.05516]
[1778366078410,29.06,80745.0,3.9,0.97355,4e-05,3.05516]
[1778366078559,29.06,80745.0,3.9,0.97355,4e-05,3.05516]
[1778366078968,29.06,80746.38,3.9,0.97361,4e-05,3.04996]
[1778366079060,29.06,80746.38,3.9,0.97361,4e-05,3.04996]
[1778366079069,29.06,80746.18,3.9,0.9736,4e-05,3.05077]
[1778366082680,29.07,80747.78,3.9,0.97366,4e-05,3.0447]
[1778366082813,29.07,80747.78,3.9,0.97366,4e-05,3.0447]
[1778366086842,29.07,80746.55,3.9,0.9736,4e-05,3.05044]
[1778366087063,29.07,80743.37,3.9,0.97347,4e-05,3.06365]
[1778366089744,29.07,80738.77,3.9,0.97327,4e-05,3.08248]
[1778366089814,29.07,80738.77,3.9,0.97327,4e-05,3.08248]
[1778366089845,29.07,80738.51,3.9,0.97325,4e-05,3.0838]
[1778366095156,29.07,80741.03,3.9,0.97335,4e-05,3.07424]
[1778366097156,29.07,80741.82,3.9,0.97339,4e-05,3.07119]
[1778366097309,29.07,80741.82,3.9,0.97339,4e-05,3.07119]
[1778366097389,29.07,80747.43,3.9,0.97362,4e-05,3.04865]
[1778366101647,29.07,80750.32,3.9,0.97374,4e-05,3.03762]
[1778366101809,29.07,80750.32,3.9,0.97374,4e-05,3.03762]
[1778366102344,29.07,80748.58,3.9,0.97366,4e-05,3.04504]
[1778366102559,29.07,80748.58,3.9,0.97366,4e-05,3.04504]
[1778366102581,29.07,80746.09,3.9,0.97355,4e-05,3.05526]
[1778366109254,29.08,80743.21,3.9,0.97342,4e-05,3.06787]
[1778366114289,29.08,80742.96,3.9,0.9734,4e-05,3.06966]
[1778366119286,29.08,80743.1,3.9,0.9734,4e-05,3.06954]
[1778366119308,29.08,80743.1,3.9,0.9734,4e-05,3.06954]
[1778366125366,29.08,80742.27,3.9,0.97336,4e-05,3.07409]
[1778366132415,29.09,80742.21,3.9,0.97337,4e-05,3.07172]
[1778366133921,29.09,80742.21,3.9,0.97337,4e-05,3.07172]
[1778366134058,29.09,80742.0,3.9,0.97336,4e-05,3.07271]
[1778366136480,29.09,80742.02,3.9,0.97336,4e-05,3.07291]
[1778366136559,29.09,80742.02,3.9,0.97336,4e-05,3.07291]
[1778366136660,29.09,80742.02,3.9,0.97336,4e-05,3.07319]
[1778366142485,29.09,80742.02,3.9,0.97335,4e-05,3.07389]
[1778366149534,29.09,80741.98,3.9,0.97334,4e-05,3.07502]
[1778366154569,29.09,80742.03,3.9,0.97333,4e-05,3.07549]
[1778366161618,29.1,80741.88,3.9,0.97332,4e-05,3.07717]
[1778366163349,29.1,80741.88,3.9,0.97332,4e-05,3.07717]
[1778366163563,29.1,80741.88,3.9,0.97332,4e-05,3.07717]
[1778366171688,29.1,80740.0,3.9,0.97322,4e-05,3.08603]
[1778366180753,29.11,80740.14,3.9,0.97318,4e-05,3.09068]
[1778366183336,29.12,80739.57,3.9,0.97313,4e-05,3.09531]
[1778366183560,29.12,80739.57,3.9,0.97313,4e-05,3.09531]
[1778366183774,29.12,80739.5,3.9,0.97311,4e-05,3.09674]
[1778366191830,29.14,80739.86,3.9,0.97306,4e-05,3.10078]
[1778366200898,29.15,80738.14,3.9,0.97297,4e-05,3.10973]
[1778366208954,29.15,80738.98,3.9,0.973,4e-05,3.10715]
[1778366213989,29.15,80738.02,3.9,0.97295,4e-05,3.11161]
[1778366219025,29.16,80728.37,3.9,0.9725,4e-05,3.15383]
[1778366220032,29.16,80725.64,3.9,0.97237,4e-05,3.16618]
[1778366225067,29.17,80726.13,3.9,0.97236,4e-05,3.16732]
[1778366230102,29.17,80726.08,3.9,0.97236,4e-05,3.16758]
[1778366235137,29.17,80726.46,3.9,0.97238,4e-05,3.166]
[1778366240172,29.17,80726.11,3.9,0.97236,4e-05,3.16742]
[1778366251249,29.17,80725.83,3.9,0.97238,4e-05,3.16477]
[1778366264340,29.17,80725.76,3.9,0.97238,4e-05,3.16491]
[1778366267361,29.17,80729.75,3.9,0.97255,4e-05,3.14841]
[1778366273403,29.17,80730.25,3.9,0.97257,4e-05,3.14643]
[1778366275417,29.17,80734.96,3.9,0.97278,4e-05,3.12711]
[1778366280452,29.17,80735.42,3.9,0.9728,4e-05,3.12543]
[1778366288508,29.17,80735.84,3.9,0.97281,4e-05,3.12399]
[1778366293686,29.17,80735.84,3.9,0.97281,4e-05,3.12399]
[1778366304620,29.17,80736.28,3.9,0.97283,4e-05,3.12261]
[1778366310662,29.17,80738.13,3.9,0.9729,4e-05,3.11519]
[1778366320732,29.17,80739.29,3.9,0.97298,4e-05,3.10727]
[1778366321739,29.17,80742.76,3.9,0.97313,4e-05,3.09318]
[1778366327781,29.18,80743.6,3.9,0.97316,4e-05,3.09024]
[1778366334830,29.18,80744.16,3.9,0.97317,4e-05,3.08859]
[1778366342886,29.18,80744.56,3.9,0.97318,4e-05,3.08763]
[1778366347921,29.18,80746.81,3.9,0.97328,4e-05,3.07891]
[1778366352956,29.18,80747.45,3.9,0.9733,4e-05,3.07687]
[1778366357991,29.18,80749.68,3.9,0.97339,4e-05,3.06846]
[1778366364034,29.18,80749.01,3.9,0.97335,4e-05,3.07198]
[1778366373097,29.19,80748.98,3.9,0.97337,4e-05,3.06969]
[1778366381153,29.19,80749.28,3.9,0.97337,4e-05,3.0696]
[1778366386188,29.19,80748.63,3.9,0.97333,4e-05,3.07293]
[1778366394244,29.2,80748.95,3.9,0.97333,4e-05,3.07272]
[1778366400286,29.2,80748.04,3.9,0.97329,4e-05,3.07724]
[1778366406328,29.2,80746.91,3.9,0.97323,4e-05,3.0826]
[1778366411363,29.2,80746.91,3.9,0.97322,4e-05,3.08319]
[1778366416398,29.2,80746.61,3.9,0.97321,4e-05,3.085]
[1778366421433,29.2,80746.47,3.9,0.97319,4e-05,3.08613]
[1778366427476,29.21,80745.44,3.9,0.97314,4e-05,3.09097]
[1778366434525,29.21,80745.7,3.9,0.97318,4e-05,3.08701]
[1778366444595,29.21,80745.87,3.9,0.97317,4e-05,3.08735]
[1778366452651,29.21,80746.0,3.9,0.97317,4e-05,3.0876]
[1778366464737,29.22,80746.02,3.9,0.97316,4e-05,3.08869]
[1778366472793,29.22,80746.07,3.9,0.97315,4e-05,3.08934]
[1778366481856,29.22,80745.31,3.9,0.97311,4e-05,3.09339]
[1778366488905,29.22,80745.36,3.9,0.9731,4e-05,3.09394]
[1778366493940,29.22,80745.43,3.9,0.97313,4e-05,3.09057]
[1778366498975,29.22,80745.55,3.9,0.97313,4e-05,3.09077]
[1778366500989,29.23,80751.11,3.9,0.97336,4e-05,3.06849]
[1778366508039,29.23,80755.15,3.9,0.97352,4e-05,3.05326]
[1778366511069,29.23,80759.42,3.9,0.9737,4e-05,3.03663]
[1778366512072,29.23,80773.99,3.9,0.9743,4e-05,2.97887]
[1778366512524,29.23,80773.99,3.9,0.9743,4e-05,2.97887]
[1778366513079,29.23,80773.05,3.9,0.97426,4e-05,2.98287]
[1778366514086,29.23,80763.94,3.9,0.97388,4e-05,3.01934]
[1778366514972,29.23,80763.94,3.9,0.97388,4e-05,3.01934]
[1778366515093,29.23,80759.52,3.9,0.97369,4e-05,3.03723]
[1778366517424,29.23,80762.37,3.9,0.97381,4e-05,3.02622]
[1778366517561,29.23,80762.37,3.9,0.97381,4e-05,3.02622]
[1778366518114,29.23,80766.68,3.9,0.97398,4e-05,3.00925]
[1778366519121,29.23,80772.64,3.9,0.97423,4e-05,2.98585]
[1778366523149,29.24,80774.6,3.9,0.97429,4e-05,2.97929]
[1778366525061,29.24,80774.68,3.9,0.97429,4e-05,2.97928]
[1778366530198,29.24,80778.5,3.9,0.97443,4e-05,2.96615]
[1778366534592,29.25,80780.24,3.9,0.97449,4e-05,2.96065]
[1778366534809,29.25,80780.24,3.9,0.97449,4e-05,2.96065]
[1778366536240,29.25,80780.61,3.9,0.9745,4e-05,2.95987]
[1778366539429,29.25,80783.26,3.9,0.97459,4e-05,2.95046]
[1778366539558,29.25,80783.26,3.9,0.97459,4e-05,2.95046]
[1778366543298,29.25,80780.78,3.9,0.97448,4e-05,2.96122]
[1778366543312,29.25,80780.78,3.9,0.97448,4e-05,2.96122]
[1778366543399,29.25,80779.44,3.9,0.97443,4e-05,2.96682]
[1778366549333,29.26,80779.62,3.9,0.97441,4e-05,2.96804]
[1778366551062,29.26,80780.13,3.9,0.97443,4e-05,2.96637]
[1778366552354,29.26,80786.18,3.9,0.9747,4e-05,2.93981]
[1778366557389,29.27,80787.07,3.9,0.97471,4e-05,2.93824]
[1778366561943,29.27,80787.78,3.9,0.97473,4e-05,2.93699]
[1778366562061,29.27,80787.78,3.9,0.97473,4e-05,2.93699]
[1778366562462,29.27,80787.78,3.9,0.97472,4e-05,2.93737]
[1778366562560,29.27,80787.78,3.9,0.97472,4e-05,2.93737]
[1778366565445,29.28,80788.12,3.9,0.97473,4e-05,2.93717]
[1778366567306,29.28,80788.12,3.9,0.97473,4e-05,2.93717]
[1778366567560,29.28,80788.45,3.9,0.97473,4e-05,2.93664]
[1778366574180,29.28,80788.89,3.9,0.97473,4e-05,2.9368]
[1778366574311,29.28,80788.89,3.9,0.97473,4e-05,2.9368]
[1778366574412,29.28,80788.53,3.9,0.97471,4e-05,2.93894]
[1778366575516,29.29,80792.26,3.9,0.97485,4e-05,2.92477]
[1778366576499,29.29,80792.26,3.9,0.97485,4e-05,2.92477]
[1778366576563,29.29,80792.26,3.9,0.97485,4e-05,2.92477]
[1778366582569,29.29,80794.92,3.9,0.97493,4e-05,2.91724]
[1778366586597,29.3,80799.83,3.9,0.97511,4e-05,2.89982]
[1778366588379,29.3,80799.83,3.9,0.97511,4e-05,2.89982]
[1778366588558,29.3,80801.18,3.9,0.97516,4e-05,2.89546]
[1778366589213,29.3,80801.18,3.9,0.97516,4e-05,2.89546]
[1778366589311,29.3,80801.18,3.9,0.97516,4e-05,2.89546]
[1778366589314,29.3,80801.11,3.9,0.97515,4e-05,2.89616]
[1778366591632,29.3,80804.7,3.9,0.97528,4e-05,2.88322]
[1778366596667,29.31,80806.18,3.9,0.97532,4e-05,2.87979]
[1778366598161,29.31,80806.18,3.9,0.97532,4e-05,2.87979]
[1778366598312,29.31,80806.18,3.9,0.97532,4e-05,2.87979]
[1778366602710,29.32,80809.68,3.9,0.97543,4e-05,2.8691]
[1778366607484,29.33,80812.38,3.9,0.97547,4e-05,2.86486]
[1778366607562,29.33,80812.38,3.9,0.97547,4e-05,2.86486]
[1778366608037,29.33,80812.38,3.9,0.97547,4e-05,2.86486]
[1778366608062,29.33,80812.38,3.9,0.97547,4e-05,2.86486]
[1778366608138,29.33,80812.49,3.9,0.97547,4e-05,2.86537]
[1778366613786,29.34,80812.74,3.9,0.97548,4e-05,2.86325]
[1778366615295,29.34,80812.74,3.9,0.97548,4e-05,2.86325]
[1778366615310,29.34,80812.74,3.9,0.97548,4e-05,2.86325]
[1778366620835,29.35,80812.02,3.9,0.97542,4e-05,2.8692]
[1778366624967,29.35,80811.95,3.9,0.97542,4e-05,2.86992]
[1778366625067,29.35,80811.95,3.9,0.97542,4e-05,2.86992]
[1778366625728,29.36,80811.4,3.9,0.97538,4e-05,2.87378]
[1778366625811,29.36,80811.4,3.9,0.97538,4e-05,2.87378]
[1778366625870,29.36,80811.29,3.9,0.97537,4e-05,2.8742]
[1778366630905,29.36,80811.17,3.9,0.97534,4e-05,2.87682]
[1778366637746,29.37,80811.64,3.9,0.97535,4e-05,2.87671]
[1778366637811,29.37,80811.64,3.9,0.97535,4e-05,2.87671]
[1778366643996,29.38,80811.24,3.9,0.97529,4e-05,2.88203]
[1778366649031,29.38,80811.45,3.9,0.97528,4e-05,2.88327]
[1778366654066,29.39,80812.1,3.9,0.97528,4e-05,2.8828]
[1778366658094,29.39,80807.9,3.9,0.9751,4e-05,2.90056]
[1778366658796,29.39,80807.9,3.9,0.9751,4e-05,2.90056]
[1778366658808,29.39,80807.9,3.9,0.9751,4e-05,2.90056]
[1778366659666,29.39,80806.47,3.9,0.97504,4e-05,2.90647]
[1778366659810,29.39,80806.47,3.9,0.97504,4e-05,2.90647]
[1778366659873,29.39,80806.47,3.9,0.97504,4e-05,2.90685]
[1778366666150,29.4,80806.5,3.9,0.97501,4e-05,2.9093]
[1778366666901,29.4,80806.5,3.9,0.97501,4e-05,2.9093]
[1778366667063,29.4,80806.5,3.9,0.97501,4e-05,2.9093]
[1778366669565,29.4,80806.61,3.9,0.97501,4e-05,2.90924]
[1778366672192,29.41,80804.58,3.9,0.97494,4e-05,2.9154]
[1778366673199,29.41,80801.35,3.9,0.97481,4e-05,2.92827]
[1778366674592,29.41,80800.39,3.9,0.97476,4e-05,2.93233]
[1778366680248,29.41,80799.66,3.9,0.97471,4e-05,2.93717]
[1778366685786,29.42,80800.6,3.9,0.97474,4e-05,2.93486]
[1778366685809,29.42,80800.6,3.9,0.97474,4e-05,2.93486]
[1778366686022,29.42,80800.6,3.9,0.97474,4e-05,2.93486]
[1778366686064,29.42,80800.6,3.9,0.97474,4e-05,2.93486]
[1778366686123,29.42,80800.6,3.9,0.97474,4e-05,2.9352]
[1778366692332,29.42,80800.93,3.9,0.97472,4e-05,2.93633]
[1778366703038,29.42,80800.92,3.9,0.97472,4e-05,2.93672]
[1778366703061,29.42,80800.92,3.9,0.97472,4e-05,2.93672]
[1778366708447,29.44,80800.87,3.9,0.97466,4e-05,2.94213]
[1778366716503,29.45,80800.72,3.9,0.97463,4e-05,2.94549]
[1778366720277,29.45,80800.58,3.9,0.97462,4e-05,2.94638]
[1778366720307,29.45,80800.58,3.9,0.97462,4e-05,2.94638]
[1778366730601,29.46,80800.67,3.9,0.97458,4e-05,2.95044]
[1778366741741,29.46,80801.35,3.9,0.97462,4e-05,2.94563]
[1778366741812,29.46,80801.35,3.9,0.97462,4e-05,2.94563]
[1778366743002,29.47,80801.35,3.9,0.9746,4e-05,2.94803]
[1778366743061,29.47,80801.35,3.9,0.9746,4e-05,2.94803]
[1778366743103,29.47,80801.35,3.9,0.97459,4e-05,2.94837]
[1778366751134,29.47,80801.45,3.9,0.97459,4e-05,2.94866]
[1778366751307,29.47,80801.45,3.9,0.97459,4e-05,2.94866]
[1778366763839,29.49,80801.94,3.9,0.97454,4e-05,2.95308]
[1778366764673,29.49,80801.94,3.9,0.97454,4e-05,2.95308]
[1778366764809,29.49,80801.94,3.9,0.97454,4e-05,2.95308]
[1778366766213,29.49,80801.94,3.9,0.97454,4e-05,2.95341]
[1778366766310,29.49,80801.94,3.9,0.97454,4e-05,2.95341]
[1778366766316,29.49,80801.9,3.9,0.97453,4e-05,2.95422]
[1778366771587,29.49,80801.91,3.9,0.97453,4e-05,2.9545]
[1778366771815,29.49,80801.95,3.9,0.97452,4e-05,2.95532]
[1778366776930,29.5,80803.72,3.9,0.97457,4e-05,2.95042]
[1778366781965,29.5,80803.79,3.9,0.97456,4e-05,2.95179]
[1778366783914,29.5,80803.79,3.9,0.97456,4e-05,2.95179]
[1778366784059,29.5,80803.79,3.9,0.97456,4e-05,2.95179]
[1778366784212,29.5,80803.79,3.9,0.97456,4e-05,2.95179]
[1778366784311,29.5,80803.79,3.9,0.97456,4e-05,2.95179]
[1778366784410,29.51,80803.79,3.9,0.97455,4e-05,2.95276]
[1778366790021,29.51,80803.76,3.9,0.97453,4e-05,2.95448]
[1778366795056,29.51,80803.93,3.9,0.97455,4e-05,2.95188]
[1778366798204,29.52,80803.96,3.9,0.97454,4e-05,2.9524]
[1778366798311,29.52,80803.96,3.9,0.97454,4e-05,2.9524]
[1778366806133,29.52,80801.39,3.9,0.97441,4e-05,2.96513]
[1778366813896,29.53,80801.39,3.9,0.9744,4e-05,2.96632]
[1778366815064,29.53,80801.24,3.9,0.97438,4e-05,2.96837]
[1778366815739,29.53,80801.3,3.9,0.97438,4e-05,2.96814]
[1778366815810,29.53,80801.3,3.9,0.97438,4e-05,2.96814]
[1778366816203,29.53,80801.33,3.9,0.97438,4e-05,2.96832]
[1778366823252,29.54,80801.26,3.9,0.97436,4e-05,2.97063]
[1778366825230,29.54,80801.7,3.9,0.97437,4e-05,2.9692]
[1778366825312,29.54,80801.7,3.9,0.97437,4e-05,2.9692]
[1778366833322,29.54,80793.18,3.9,0.97399,4e-05,3.00549]
[1778366834329,29.55,80790.04,3.9,0.97386,4e-05,3.0181]
[1778366834992,29.55,80790.04,3.9,0.97386,4e-05,3.0181]
[1778366835048,29.55,80790.04,3.9,0.97386,4e-05,3.0181]
[1778366835063,29.55,80790.04,3.9,0.97386,4e-05,3.0181]
[1778366835336,29.55,80790.03,3.9,0.97386,4e-05,3.01835]
[1778366841378,29.55,80789.11,3.9,0.97381,4e-05,3.02328]
[1778366843496,29.55,80789.64,3.9,0.97383,4e-05,3.0214]
[1778366843544,29.55,80789.64,3.9,0.97383,4e-05,3.0214]
[1778366843560,29.55,80789.64,3.9,0.97383,4e-05,3.0214]
[1778366843645,29.55,80789.57,3.9,0.97382,4e-05,3.0219]
[1778366849435,29.55,80789.5,3.9,0.9738,4e-05,3.02352]
[1778366851295,29.55,80789.57,3.9,0.97381,4e-05,3.02347]
[1778366851312,29.55,80789.57,3.9,0.97381,4e-05,3.02347]
[1778366851420,29.55,80789.57,3.9,0.97381,4e-05,3.02347]
[1778366851558,29.55,80789.57,3.9,0.97381,4e-05,3.02347]
[1778366851659,29.56,80789.39,3.9,0.97382,4e-05,3.02082]
[1778366857491,29.56,80789.69,3.9,0.97382,4e-05,3.02102]
[1778366864159,29.56,80789.69,3.9,0.97381,4e-05,3.02193]
[1778366871590,29.57,80789.69,3.9,0.97379,4e-05,3.0242]
[1778366879646,29.57,80788.72,3.9,0.97373,4e-05,3.02981]
[1778366889716,29.58,80788.72,3.9,0.97371,4e-05,3.03195]
[1778366903817,29.58,80788.6,3.9,0.97367,4e-05,3.03537]
[1778366905569,29.58,80788.6,3.9,0.97367,4e-05,3.03537]
[1778366905812,29.59,80788.6,3.9,0.97367,4e-05,3.03578]
[1778366911873,29.59,80788.6,3.9,0.97369,4e-05,3.03341]
[1778366920936,29.59,80788.6,3.9,0.97367,4e-05,3.03529]
[1778366923957,29.6,80782.59,3.9,0.97341,4e-05,3.05979]
[1778366925535,29.6,80782.59,3.9,0.97341,4e-05,3.05979]
[1778366925559,29.6,80782.59,3.9,0.97341,4e-05,3.05979]
[1778366925761,29.6,80782.59,3.9,0.97341,4e-05,3.05979]
[1778366925813,29.6,80782.68,3.9,0.97341,4e-05,3.05978]
[1778366925971,29.6,80781.65,3.9,0.97337,4e-05,3.06389]
[1778366931008,29.6,80781.4,3.9,0.97335,4e-05,3.06573]
[1778366936044,29.6,80779.32,3.9,0.97325,4e-05,3.07488]
[1778366938520,29.6,80779.29,3.9,0.97325,4e-05,3.07516]
[1778366938562,29.6,80779.29,3.9,0.97325,4e-05,3.07516]
[1778366938621,29.6,80773.93,3.9,0.97302,4e-05,3.09691]
[1778366944100,29.6,80772.07,3.9,0.97293,4e-05,3.10496]
[1778366949135,29.61,80771.89,3.9,0.97292,4e-05,3.10624]
[1778366950865,29.61,80771.78,3.9,0.97292,4e-05,3.10679]
[1778366950919,29.61,80771.78,3.9,0.97292,4e-05,3.10679]
[1778366951061,29.61,80771.78,3.9,0.97292,4e-05,3.10679]
[1778366951149,29.61,80771.92,3.9,0.97292,4e-05,3.10634]
[1778366956184,29.61,80770.8,3.9,0.97287,4e-05,3.11139]
[1778366961219,29.61,80769.47,3.9,0.97281,4e-05,3.11722]
[1778366965998,29.61,80769.35,3.9,0.9728,4e-05,3.11804]
[1778366966065,29.61,80769.35,3.9,0.9728,4e-05,3.11804]
[1778366966221,29.61,80769.35,3.9,0.9728,4e-05,3.11804]
[1778366966311,29.61,80769.35,3.9,0.9728,4e-05,3.11804]
[1778366966322,29.61,80769.43,3.9,0.9728,4e-05,3.1178]
[1778366974310,29.61,80769.67,3.9,0.97283,4e-05,3.11379]
[1778366979345,29.61,80767.11,3.9,0.97272,4e-05,3.12446]
[1778366980781,29.61,80767.11,3.9,0.97272,4e-05,3.12446]
[1778366980809,29.61,80767.11,3.9,0.97272,4e-05,3.12446]
[1778366988408,29.61,80766.97,3.9,0.97271,4e-05,3.12555]
[1778366989401,29.61,80766.97,3.9,0.97271,4e-05,3.12555]
[1778366989560,29.61,80766.97,3.9,0.97271,4e-05,3.12555]
[1778366989656,29.61,80766.97,3.9,0.97271,4e-05,3.12555]
[1778366989812,29.61,80766.97,3.9,0.97271,4e-05,3.12555]
[1778366989765,29.61,80766.64,3.9,0.97269,4e-05,3.12699]
[1778366990422,29.61,80766.74,3.9,0.9727,4e-05,3.12659]
[1778366998478,29.61,80766.81,3.9,0.9727,4e-05,3.12674]
[1778367001891,29.62,80766.6,3.9,0.97269,4e-05,3.12773]
[1778367002092,29.62,80766.6,3.9,0.97269,4e-05,3.12773]
[1778367002206,29.62,80766.6,3.9,0.97269,4e-05,3.12773]
[1778367002313,29.62,80766.6,3.9,0.97269,4e-05,3.12773]
[1778367002506,29.62,80766.41,3.9,0.97268,4e-05,3.12854]
[1778367007541,29.62,80766.53,3.9,0.97268,4e-05,3.12826]
[1778367013583,29.62,80766.17,3.9,0.97266,4e-05,3.12995]
[1778367019625,29.62,80766.0,3.9,0.97265,4e-05,3.13085]
[1778367024660,29.62,80766.07,3.9,0.97265,4e-05,3.13075]
[1778367032716,29.62,80766.1,3.9,0.97268,4e-05,3.12728]
[1778367037751,29.62,80766.1,3.9,0.97268,4e-05,3.12751]
[1778367042787,29.62,80766.04,3.9,0.97267,4e-05,3.12799]
[1778367046127,29.62,80766.04,3.9,0.97267,4e-05,3.12813]
[1778367046310,29.62,80766.04,3.9,0.97267,4e-05,3.12813]
[1778367046483,29.62,80766.04,3.9,0.97267,4e-05,3.12813]
[1778367046561,29.62,80766.04,3.9,0.97267,4e-05,3.12813]
[1778367046815,29.62,80766.03,3.9,0.97267,4e-05,3.12822]
[1778367051850,29.62,80766.12,3.9,0.97267,4e-05,3.12809]
[1778367056885,29.62,80766.3,3.9,0.97268,4e-05,3.12761]
[1778367063935,29.62,80765.89,3.9,0.97266,4e-05,3.1296]
[1778367068374,29.62,80765.86,3.9,0.97266,4e-05,3.12986]
[1778367073593,29.62,80765.85,3.9,0.97265,4e-05,3.13014]
[1778367078981,29.62,80765.98,3.9,0.97265,4e-05,3.1299]
[1778367079307,29.62,80765.98,3.9,0.97265,4e-05,3.1299]
[1778367085082,29.62,80765.92,3.9,0.97265,4e-05,3.13048]
[1778367090117,29.63,80766.17,3.9,0.97266,4e-05,3.12971]
[1778367091826,29.63,80766.17,3.9,0.97266,4e-05,3.12971]
[1778367092059,29.63,80765.99,3.9,0.97268,4e-05,3.12687]
[1778367092500,29.63,80765.99,3.9,0.97268,4e-05,3.12687]
[1778367092559,29.63,80765.99,3.9,0.97268,4e-05,3.12687]
[1778367092660,29.63,80766.17,3.9,0.97269,4e-05,3.12619]
[1778367100187,29.63,80766.03,3.9,0.97268,4e-05,3.12713]
[1778367105222,29.63,80766.07,3.9,0.97267,4e-05,3.12723]
[1778367109113,29.63,80766.05,3.9,0.97267,4e-05,3.12746]
[1778367109316,29.63,80766.05,3.9,0.97267,4e-05,3.12746]
[1778367115293,29.63,80767.12,3.9,0.97271,4e-05,3.12351]
[1778367120328,29.63,80766.95,3.9,0.9727,4e-05,3.12448]
[1778367125363,29.63,80766.95,3.9,0.9727,4e-05,3.12475]
[1778367130398,29.63,80766.85,3.9,0.97269,4e-05,3.12542]
[1778367132718,29.63,80766.85,3.9,0.97269,4e-05,3.12542]
[1778367132808,29.63,80766.85,3.9,0.97269,4e-05,3.12542]
[1778367133406,29.63,80766.98,3.9,0.9727,4e-05,3.12506]
[1778367133558,29.63,80766.98,3.9,0.9727,4e-05,3.12506]
[1778367133659,29.63,80766.85,3.9,0.97269,4e-05,3.12564]
[1778367139461,29.63,80766.85,3.9,0.97269,4e-05,3.1259]
[1778367141959,29.63,80767.0,3.9,0.97269,4e-05,3.12535]
[1778367142063,29.63,80766.86,3.9,0.97269,4e-05,3.12602]
[1778367147517,29.63,80766.78,3.9,0.97268,4e-05,3.12661]
[1778367152552,29.63,80766.64,3.9,0.9727,4e-05,3.12379]
[1778367158594,29.63,80766.6,3.9,0.9727,4e-05,3.12432]
[1778367162026,29.63,80766.51,3.9,0.97269,4e-05,3.12475]
[1778367162057,29.64,80766.64,3.9,0.9727,4e-05,3.12435]
[1778367162977,29.64,80766.64,3.9,0.9727,4e-05,3.12435]
[1778367163064,29.64,80766.71,3.9,0.9727,4e-05,3.12413]
[1778367163629,29.64,80766.72,3.9,0.9727,4e-05,3.12416]
[1778367169671,29.64,80766.68,3.9,0.97269,4e-05,3.1248]
[1778367172734,29.64,80766.68,3.9,0.97269,4e-05,3.1248]
[1778367172809,29.64,80766.68,3.9,0.97269,4e-05,3.1248]
[1778367172835,29.64,80770.0,3.9,0.97283,4e-05,3.11161]
[1778367173961,29.64,80770.0,3.9,0.97283,4e-05,3.11161]
[1778367174013,29.64,80774.42,3.9,0.97302,4e-05,3.09394]
[1778367174070,29.64,80774.42,3.9,0.97302,4e-05,3.09394]
[1778367174706,29.64,80775.75,3.9,0.97307,4e-05,3.08873]
[1778367176133,29.64,80776.25,3.9,0.97309,4e-05,3.08685]
[1778367176310,29.64,80776.25,3.9,0.97309,4e-05,3.08685]
[1778367179993,29.64,80776.0,3.9,0.97308,4e-05,3.08813]
[1778367179741,29.64,80772.41,3.9,0.97292,4e-05,3.10281]
[1778367180748,29.64,80771.55,3.9,0.97289,4e-05,3.10638]
[1778367188730,29.64,80770.18,3.9,0.97282,4e-05,3.11233]
[1778367191313,29.64,80770.97,3.9,0.97285,4e-05,3.10966]
[1778367200889,29.65,80771.04,3.9,0.97284,4e-05,3.11066]
[1778367208041,29.65,80771.04,3.9,0.97284,4e-05,3.11103]
[1778367208062,29.65,80771.04,3.9,0.97284,4e-05,3.11103]
[1778367208944,29.65,80771.04,3.9,0.97283,4e-05,3.11165]
[1778367211112,29.65,80771.04,3.9,0.97283,4e-05,3.11165]
[1778367211311,29.65,80771.04,3.9,0.97283,4e-05,3.11165]
[1778367219014,29.65,80771.04,3.9,0.97285,4e-05,3.1087]
[1778367229084,29.65,80769.01,3.9,0.97277,4e-05,3.11705]
[1778367231002,29.65,80767.45,3.9,0.9727,4e-05,3.12335]
[1778367231060,29.65,80767.45,3.9,0.9727,4e-05,3.12335]
[1778367231098,29.65,80767.42,3.9,0.9727,4e-05,3.12346]
[1778367232105,29.65,80763.47,3.9,0.97253,4e-05,3.13944]
[1778367232836,29.65,80763.47,3.9,0.97253,4e-05,3.13944]
[1778367233060,29.65,80763.47,3.9,0.97253,4e-05,3.13944]
[1778367236133,29.65,80756.97,3.9,0.97225,4e-05,3.1657]
[1778367237295,29.65,80756.97,3.9,0.97225,4e-05,3.1657]
[1778367237314,29.65,80756.97,3.9,0.97225,4e-05,3.1657]
[1778367238289,29.65,80755.45,3.9,0.97219,4e-05,3.17182]
[1778367238308,29.65,80755.45,3.9,0.97219,4e-05,3.17182]
[1778367238390,29.65,80755.09,3.9,0.97217,4e-05,3.1732]
[1778367244780,29.65,80754.17,3.9,0.97214,4e-05,3.17642]
[1778367244814,29.65,80754.17,3.9,0.97214,4e-05,3.17642]
[1778367250588,29.65,80753.96,3.9,0.97213,4e-05,3.17658]
[1778367250809,29.65,80753.96,3.9,0.97213,4e-05,3.17658]
[1778367250890,29.65,80754.04,3.9,0.97214,4e-05,3.17601]
[1778367251426,29.65,80754.04,3.9,0.97214,4e-05,3.17601]
[1778367251562,29.65,80754.04,3.9,0.97214,4e-05,3.17601]
[1778367259294,29.64,80753.18,3.9,0.97211,4e-05,3.17851]
[1778367263602,29.64,80752.89,3.9,0.97211,4e-05,3.17927]
[1778367263812,29.64,80752.89,3.9,0.97211,4e-05,3.17927]
[1778367263834,29.64,80753.53,3.9,0.97214,4e-05,3.17636]
[1778367264931,29.64,80753.53,3.9,0.97214,4e-05,3.17636]
[1778367265061,29.64,80753.53,3.9,0.97214,4e-05,3.17636]
[1778367273075,29.64,80753.53,3.9,0.97214,4e-05,3.17621]
[1778367273314,29.64,80753.53,3.9,0.97214,4e-05,3.17621]
[1778367273392,29.64,80752.86,3.9,0.97215,4e-05,3.17411]
[1778367274779,29.64,80752.86,3.9,0.97215,4e-05,3.17411]
[1778367274814,29.64,80752.86,3.9,0.97215,4e-05,3.17411]
[1778367279434,29.64,80750.29,3.9,0.97205,4e-05,3.1837]
[1778367280512,29.64,80750.29,3.9,0.97205,4e-05,3.1837]
[1778367280563,29.64,80750.29,3.9,0.97205,4e-05,3.1837]
[1778367281048,29.64,80750.29,3.9,0.97205,4e-05,3.1837]
[1778367281061,29.64,80750.29,3.9,0.97205,4e-05,3.1837]
[1778367281149,29.63,80749.24,3.9,0.97201,4e-05,3.18765]
[1778367285078,29.63,80748.87,3.9,0.972,4e-05,3.18879]
[1778367286601,29.63,80747.3,3.9,0.97193,4e-05,3.19486]
[1778367286811,29.63,80747.3,3.9,0.97193,4e-05,3.19486]
[1778367292857,29.63,80746.93,3.9,0.97192,4e-05,3.19555]
[1778367296208,29.63,80746.88,3.9,0.97193,4e-05,3.19445]
[1778367296313,29.63,80746.88,3.9,0.97193,4e-05,3.19445]
[1778367302595,29.62,80746.3,3.9,0.97193,4e-05,3.19522]
[1778367305969,29.62,80745.29,3.9,0.97188,4e-05,3.19913]
[1778367306058,29.62,80745.29,3.9,0.97188,4e-05,3.19913]
[1778367311658,29.62,80744.41,3.9,0.97187,4e-05,3.20078]
[1778367314829,29.62,80744.41,3.9,0.97187,4e-05,3.20078]
[1778367315059,29.62,80744.41,3.9,0.97187,4e-05,3.20078]
[1778367320721,29.61,80743.77,3.9,0.97186,4e-05,3.20109]
[1778367325756,29.61,80743.21,3.9,0.97185,4e-05,3.20208]
[1778367332805,29.6,80743.22,3.9,0.97191,4e-05,3.19619]
[1778367335976,29.6,80743.22,3.9,0.97191,4e-05,3.19619]
[1778367336059,29.6,80743.22,3.9,0.97191,4e-05,3.19619]
[1778367341868,29.6,80741.79,3.9,0.97187,4e-05,3.19968]
[1778367346903,29.59,80741.98,3.9,0.97189,4e-05,3.19755]
[1778367347910,29.59,80747.09,3.9,0.97212,4e-05,3.17629]
[1778367348917,29.59,80752.51,3.9,0.97236,4e-05,3.15391]
[1778367349924,29.59,80754.35,3.9,0.97244,4e-05,3.14623]
[1778367350367,29.59,80754.35,3.9,0.97244,4e-05,3.14623]
[1778367350567,29.59,80754.35,3.9,0.97244,4e-05,3.14623]
[1778367350931,29.59,80760.37,3.9,0.9727,4e-05,3.12162]
[1778367355968,29.59,80760.71,3.9,0.97272,4e-05,3.11963]
[1778367362010,29.59,80759.58,3.9,0.97268,4e-05,3.1235]
[1778367364549,29.59,80759.64,3.9,0.97268,4e-05,3.12302]
[1778367364565,29.59,80759.64,3.9,0.97268,4e-05,3.12302]
[1778367366039,29.59,80755.39,3.9,0.9725,4e-05,3.14003]
[1778367367046,29.59,80750.91,3.9,0.97231,4e-05,3.15814]
[1778367369061,29.58,80747.16,3.9,0.97215,4e-05,3.17312]
[1778367370327,29.58,80745.5,3.9,0.97208,4e-05,3.17973]
[1778367370567,29.58,80745.5,3.9,0.97208,4e-05,3.17973]
[1778367376110,29.58,80743.77,3.9,0.97202,4e-05,3.18551]
[1778367378837,29.58,80742.45,3.9,0.97197,4e-05,3.19049]
[1778367379061,29.58,80742.45,3.9,0.97197,4e-05,3.19049]
[1778367390208,29.57,80741.65,3.9,0.97196,4e-05,3.19109]
[1778367397257,29.57,80741.55,3.9,0.972,4e-05,3.18626]
[1778367402294,29.57,80740.34,3.9,0.97196,4e-05,3.19018]
[1778367408804,29.56,80740.2,3.9,0.97196,4e-05,3.18989]
[1778367410908,29.56,80740.2,3.9,0.97197,4e-05,3.18925]
[1778367411065,29.56,80740.2,3.9,0.97197,4e-05,3.18925]
[1778367419725,29.56,80740.06,3.9,0.97197,4e-05,3.1894]
[1778367419808,29.56,80740.06,3.9,0.97197,4e-05,3.1894]
[1778367419932,29.56,80748.27,3.9,0.97235,4e-05,3.15393]
[1778367420419,29.56,80750.5,3.9,0.97244,4e-05,3.14483]
[1778367427468,29.55,80750.64,3.9,0.97246,4e-05,3.14333]
[1778367432503,29.55,80750.62,3.9,0.97246,4e-05,3.14274]
[1778367437934,29.55,80750.22,3.9,0.97245,4e-05,3.14383]
[1778367438067,29.55,80750.22,3.9,0.97245,4e-05,3.14383]
[1778367449622,29.55,80750.18,3.9,0.97247,4e-05,3.14228]
[1778367454657,29.55,80750.32,3.9,0.97251,4e-05,3.13741]
[1778367459692,29.54,80750.44,3.9,0.97252,4e-05,3.13632]
[1778367464727,29.54,80749.92,3.9,0.97251,4e-05,3.13785]
[1778367469762,29.54,80749.85,3.9,0.97251,4e-05,3.13754]
[1778367477818,29.54,80749.92,3.9,0.97252,4e-05,3.13633]
[1778367482854,29.54,80749.89,3.9,0.97253,4e-05,3.13588]
[1778367492925,29.53,80749.85,3.9,0.97254,4e-05,3.13493]
[1778367498967,29.53,80749.92,3.9,0.97255,4e-05,3.13399]
[1778367501431,29.53,80749.96,3.9,0.97255,4e-05,3.13361]
[1778367501558,29.53,80749.96,3.9,0.97255,4e-05,3.13361]
[1778367508030,29.53,80749.92,3.9,0.97256,4e-05,3.13292]
[1778367518100,29.53,80749.92,3.9,0.9726,4e-05,3.1282]
[1778367525149,29.53,80749.92,3.9,0.97261,4e-05,3.12753]
[1778367530184,29.52,80749.89,3.9,0.97261,4e-05,3.12717]
[1778367532994,29.52,80749.92,3.9,0.97261,4e-05,3.12696]
[1778367533060,29.52,80749.92,3.9,0.97261,4e-05,3.12696]
[1778367539249,29.52,80750.19,3.9,0.97263,4e-05,3.12514]
[1778367542614,29.52,80750.76,3.9,0.97266,4e-05,3.12255]
[1778367543310,29.52,80750.76,3.9,0.97266,4e-05,3.12255]
[1778367549322,29.52,80749.85,3.9,0.97263,4e-05,3.12559]
[1778367554357,29.52,80741.4,3.9,0.97227,4e-05,3.15956]
[1778367557378,29.52,80739.56,3.9,0.97219,4e-05,3.16661]
[1778367562413,29.51,80738.76,3.9,0.97217,4e-05,3.16905]
[1778367573490,29.51,80738.72,3.9,0.97221,4e-05,3.16373]
[1778367579214,29.51,80738.76,3.9,0.97222,4e-05,3.16293]
[1778367587588,29.5,80738.14,3.9,0.97221,4e-05,3.16387]
[1778367592629,29.5,80738.25,3.9,0.97222,4e-05,3.16262]
[1778367596657,29.5,80742.93,3.9,0.97243,4e-05,3.14283]
[1778367597664,29.5,80757.14,3.9,0.97305,4e-05,3.08506]
[1778367598671,29.5,80760.92,3.9,0.97321,4e-05,3.06984]
[1778367601692,29.5,80754.32,3.9,0.97293,4e-05,3.09642]
[1778367602699,29.5,80752.28,3.9,0.97284,4e-05,3.10462]
[1778367607734,29.5,80753.54,3.9,0.9729,4e-05,3.09919]
[1778367608742,29.5,80757.62,3.9,0.97307,4e-05,3.08268]
[1778367609749,29.5,80759.62,3.9,0.97316,4e-05,3.07461]
[1778367610756,29.5,80761.91,3.9,0.97325,4e-05,3.06542]
[1778367615791,29.5,80762.91,3.9,0.9733,4e-05,3.0615]
[1778367620826,29.5,80762.29,3.9,0.97327,4e-05,3.06413]
[1778367622840,29.5,80764.73,3.9,0.97337,4e-05,3.05444]
[1778367627875,29.5,80765.87,3.9,0.97341,4e-05,3.05018]
[1778367632300,29.5,80765.69,3.9,0.97341,4e-05,3.05109]
[1778367632558,29.5,80765.8,3.9,0.97344,4e-05,3.04717]
[1778367633212,29.5,80775.15,3.9,0.97383,4e-05,3.01014]
[1778367633847,29.5,80775.15,3.9,0.97383,4e-05,3.01014]
[1778367633917,29.5,80778.15,3.9,0.97395,4e-05,2.99829]
[1778367635316,29.5,80778.15,3.9,0.97395,4e-05,2.99829]
[1778367635414,29.5,80779.87,3.9,0.97402,4e-05,2.99183]
[1778367639960,29.5,80782.27,3.9,0.97411,4e-05,2.98307]
[1778367641974,29.51,80784.63,3.9,0.9742,4e-05,2.97417]
[1778367642755,29.51,80784.63,3.9,0.9742,4e-05,2.97417]
[1778367643310,29.51,80784.63,3.9,0.9742,4e-05,2.97417]
[1778367643411,29.51,80786.68,3.9,0.97428,4e-05,2.96653]
[1778367644411,29.51,80790.4,3.9,0.97443,4e-05,2.95221]
[1778367645314,29.51,80790.4,3.9,0.97443,4e-05,2.95221]
[1778367648017,29.51,80788.19,3.9,0.97434,4e-05,2.96155]
[1778367649024,29.51,80786.1,3.9,0.97425,4e-05,2.96997]
[1778367649899,29.51,80786.1,3.9,0.97425,4e-05,2.96997]
[1778367650063,29.51,80786.1,3.9,0.97425,4e-05,2.96997]
[1778367656075,29.51,80786.23,3.9,0.97424,4e-05,2.97087]
[1778367661110,29.52,80786.26,3.9,0.97423,4e-05,2.97175]
[1778367663313,29.52,80786.01,3.9,0.97422,4e-05,2.97313]
[1778367663383,29.52,80786.12,3.9,0.97422,4e-05,2.9729]
[1778367664734,29.52,80787.15,3.9,0.97426,4e-05,2.96886]
[1778367664811,29.52,80787.15,3.9,0.97426,4e-05,2.96886]
[1778367671197,29.52,80787.11,3.9,0.97424,4e-05,2.97064]
[1778367674582,29.52,80788.11,3.9,0.97428,4e-05,2.96734]
[1778367674811,29.52,80788.11,3.9,0.97428,4e-05,2.96734]
[1778367676053,29.52,80787.86,3.9,0.97426,4e-05,2.96852]
[1778367676311,29.52,80787.86,3.9,0.97426,4e-05,2.96852]
[1778367676412,29.52,80788.12,3.9,0.97427,4e-05,2.96771]
[1778367682274,29.53,80788.79,3.9,0.97429,4e-05,2.96632]
[1778367684404,29.53,80789.11,3.9,0.9743,4e-05,2.96527]
[1778367684576,29.53,80789.11,3.9,0.9743,4e-05,2.96527]
[1778367690515,29.53,80790.73,3.9,0.97435,4e-05,2.96022]
[1778367690562,29.53,80790.73,3.9,0.97435,4e-05,2.96022]
[1778367690553,29.53,80790.73,3.9,0.97435,4e-05,2.96043]
[1778367696372,29.54,80791.12,3.9,0.97438,4e-05,2.95666]
[1778367698284,29.54,80791.01,3.9,0.97437,4e-05,2.9573]
[1778367698312,29.54,80791.01,3.9,0.97437,4e-05,2.9573]
[1778367704429,29.54,80790.84,3.9,0.97435,4e-05,2.95945]
[1778367709409,29.54,80792.27,3.9,0.9744,4e-05,2.9547]
[1778367709563,29.54,80792.27,3.9,0.9744,4e-05,2.9547]
[1778367710667,29.54,80793.83,3.9,0.97446,4e-05,2.94906]
[1778367710811,29.54,80793.83,3.9,0.97446,4e-05,2.94906]
[1778367711478,29.54,80794.39,3.9,0.97448,4e-05,2.9471]
[1778367717520,29.55,80793.99,3.9,0.97445,4e-05,2.94998]
[1778367723562,29.55,80794.06,3.9,0.97444,4e-05,2.95098]
[1778367728305,29.55,80793.92,3.9,0.97443,4e-05,2.95236]
[1778367728562,29.55,80793.92,3.9,0.97443,4e-05,2.95236]
[1778367733635,29.56,80795.79,3.9,0.97449,4e-05,2.94628]
[1778367741501,29.56,80795.04,3.9,0.97445,4e-05,2.95001]
[1778367741558,29.56,80795.04,3.9,0.97445,4e-05,2.95001]
[1778367747627,29.56,80795.27,3.9,0.97444,4e-05,2.95067]
[1778367747813,29.56,80795.48,3.9,0.97445,4e-05,2.95004]
[1778367747911,29.56,80795.32,3.9,0.97444,4e-05,2.95086]
[1778367754783,29.57,80795.57,3.9,0.97447,4e-05,2.94763]
[1778367759818,29.57,80795.35,3.9,0.97445,4e-05,2.94941]
[1778367767874,29.57,80795.21,3.9,0.97443,4e-05,2.95138]
[1778367775930,29.58,80795.35,3.9,0.97442,4e-05,2.95222]
[1778367784993,29.58,80795.29,3.9,0.9744,4e-05,2.95394]
[1778367786039,29.58,80795.29,3.9,0.9744,4e-05,2.95394]
[1778367786061,29.58,80795.29,3.9,0.9744,4e-05,2.95394]
[1778367793050,29.58,80795.01,3.9,0.97438,4e-05,2.9563]
[1778367801106,29.59,80795.23,3.9,0.97437,4e-05,2.9567]
[1778367805111,29.59,80796.68,3.9,0.97443,4e-05,2.95138]
[1778367805327,29.59,80796.68,3.9,0.97443,4e-05,2.95138]
[1778367806141,29.59,80800.65,3.9,0.97459,4e-05,2.93649]
[1778367807139,29.59,80800.65,3.9,0.97459,4e-05,2.93649]
[1778367807310,29.59,80800.65,3.9,0.97459,4e-05,2.93649]
[1778367807341,29.59,80802.23,3.9,0.97464,4e-05,2.93077]
[1778367811176,29.59,80808.2,3.9,0.97491,4e-05,2.90484]
[1778367812815,29.59,80809.87,3.9,0.97497,4e-05,2.89863]
[1778367813064,29.59,80809.87,3.9,0.97497,4e-05,2.89863]
[1778367818225,29.6,80810.46,3.9,0.97498,4e-05,2.89792]
[1778367822254,29.6,80819.45,3.9,0.97532,4e-05,2.86461]
[1778367823261,29.6,80830.2,3.9,0.97574,4e-05,2.82419]
[1778367824268,29.6,80833.55,3.9,0.97587,4e-05,2.81192]
[1778367825275,29.6,80832.68,3.9,0.97583,4e-05,2.81556]
[1778367826220,29.6,80832.68,3.9,0.97583,4e-05,2.81556]
[1778367826311,29.6,80832.68,3.9,0.97583,4e-05,2.81556]
[1778367827289,29.61,80826.37,3.9,0.97558,4e-05,2.84013]
[1778367829200,29.61,80824.03,3.9,0.97548,4e-05,2.84939]
[1778367829312,29.61,80824.03,3.9,0.97548,4e-05,2.84939]
[1778367829413,29.61,80823.09,3.9,0.97544,4e-05,2.85365]
[1778367831504,29.61,80823.02,3.9,0.97544,4e-05,2.85392]
[1778367831558,29.61,80823.02,3.9,0.97544,4e-05,2.85392]
[1778367842394,29.62,80822.67,3.9,0.97538,4e-05,2.85968]
[1778367847429,29.62,80823.57,3.9,0.97539,4e-05,2.858]
[1778367849581,29.63,80823.91,3.9,0.9754,4e-05,2.85706]
[1778367849810,29.63,80824.19,3.9,0.97541,4e-05,2.85636]
[1778367851460,29.63,80813.0,3.9,0.97496,4e-05,2.89938]
[1778367852677,29.63,80797.78,3.9,0.97435,4e-05,2.95881]
[1778367852910,29.63,80797.78,3.9,0.97435,4e-05,2.95881]
[1778367853474,29.63,80792.85,3.9,0.97414,4e-05,2.97823]
[1778367854481,29.63,80787.21,3.9,0.97391,4e-05,3.0005]
[1778367854817,29.63,80787.21,3.9,0.97391,4e-05,3.0005]
[1778367856934,29.63,80786.0,3.9,0.97386,4e-05,3.00548]
[1778367863544,29.63,80786.14,3.9,0.97385,4e-05,3.00574]
[1778367867889,29.63,80786.58,3.9,0.97387,4e-05,3.00451]
[1778367868070,29.63,80786.58,3.9,0.97387,4e-05,3.00451]
[1778367869515,29.63,80787.42,3.9,0.9739,4e-05,3.00134]
[1778367869561,29.63,80787.42,3.9,0.9739,4e-05,3.00134]
[1778367869587,29.63,80788.82,3.9,0.97396,4e-05,2.99597]
[1778367870594,29.64,80782.61,3.9,0.9737,4e-05,3.02057]
[1778367871601,29.64,80780.23,3.9,0.97363,4e-05,3.02648]
[1778367872931,29.64,80779.02,3.9,0.97358,4e-05,3.03136]
[1778367873078,29.64,80779.02,3.9,0.97358,4e-05,3.03136]
[1778367873615,29.64,80775.35,3.9,0.97342,4e-05,3.04601]
[1778367874622,29.64,80769.8,3.9,0.97319,4e-05,3.06821]
[1778367876503,29.64,80767.41,3.9,0.97309,4e-05,3.0778]
[1778367876568,29.64,80767.41,3.9,0.97309,4e-05,3.0778]
[1778367876604,29.64,80767.41,3.9,0.97309,4e-05,3.07782]
[1778367880875,29.64,80768.76,3.9,0.97314,4e-05,3.07253]
[1778367881063,29.64,80768.76,3.9,0.97314,4e-05,3.07253]
[1778367883685,29.64,80760.41,3.9,0.97279,4e-05,3.1062]
[1778367884882,29.64,80758.4,3.9,0.9727,4e-05,3.11431]
[1778367885061,29.64,80758.4,3.9,0.9727,4e-05,3.11431]
[1778367887713,29.64,80765.64,3.9,0.97301,4e-05,3.08504]
[1778367887902,29.64,80765.64,3.9,0.97301,4e-05,3.08504]
[1778367888064,29.64,80765.64,3.9,0.97301,4e-05,3.08504]
[1778367888720,29.64,80758.68,3.9,0.97271,4e-05,3.1131]
[1778367890276,29.64,80758.54,3.9,0.97271,4e-05,3.11364]
[1778367890311,29.64,80758.54,3.9,0.97271,4e-05,3.11364]
[1778367890734,29.64,80758.03,3.9,0.97268,4e-05,3.11568]
[1778367898790,29.64,80758.2,3.9,0.97269,4e-05,3.11478]
[1778367900700,29.64,80758.17,3.9,0.97269,4e-05,3.11488]
[1778367900811,29.64,80758.17,3.9,0.97269,4e-05,3.11488]
[1778367901811,29.64,80765.24,3.9,0.973,4e-05,3.08634]
[1778367902818,29.64,80770.63,3.9,0.97322,4e-05,3.06478]
[1778367903656,29.64,80770.63,3.9,0.97322,4e-05,3.06478]
[1778367903809,29.64,80770.63,3.9,0.97322,4e-05,3.06478]
[1778367903825,29.64,80770.21,3.9,0.97321,4e-05,3.06652]
[1778367909662,29.64,80770.33,3.9,0.97321,4e-05,3.06624]
[1778367909813,29.64,80770.33,3.9,0.97321,4e-05,3.06624]
[1778367916538,29.64,80769.96,3.9,0.97319,4e-05,3.06803]
[1778367916558,29.64,80769.96,3.9,0.97319,4e-05,3.06803]
[1778367916916,29.64,80759.18,3.9,0.97273,4e-05,3.11146]
[1778367917923,29.64,80758.5,3.9,0.9727,4e-05,3.11417]
[1778367919074,29.64,80758.5,3.9,0.9727,4e-05,3.11417]
[1778367919309,29.64,80758.5,3.9,0.9727,4e-05,3.11417]
[1778367919372,29.64,80757.03,3.9,0.97264,4e-05,3.12007]
[1778367927993,29.64,80755.64,3.9,0.97259,4e-05,3.12509]
[1778367934035,29.63,80755.39,3.9,0.97261,4e-05,3.12203]
[1778367937583,29.63,80755.39,3.9,0.97261,4e-05,3.12203]
[1778367937807,29.63,80755.39,3.9,0.97261,4e-05,3.12203]
[1778367941864,29.63,80755.43,3.9,0.97261,4e-05,3.12161]
[1778367942063,29.63,80753.16,3.9,0.97252,4e-05,3.13062]
[1778367942094,29.63,80751.7,3.9,0.97246,4e-05,3.13646]
[1778367947129,29.63,80751.3,3.9,0.97244,4e-05,3.13764]
[1778367954178,29.63,80751.22,3.9,0.97245,4e-05,3.13734]
[1778367960220,29.63,80750.81,3.9,0.97243,4e-05,3.13848]
[1778367968276,29.63,80750.38,3.9,0.97242,4e-05,3.13951]
[1778367973311,29.63,80751.59,3.9,0.97248,4e-05,3.13415]
[1778367978347,29.63,80753.64,3.9,0.97257,4e-05,3.12551]
[1778367983382,29.62,80752.29,3.9,0.97252,4e-05,3.13065]
[1778367991438,29.62,80751.35,3.9,0.97251,4e-05,3.13019]
[1778367996473,29.62,80751.31,3.9,0.97252,4e-05,3.12999]
[1778368004529,29.62,80750.02,3.9,0.97247,4e-05,3.13461]
[1778368009565,29.62,80746.51,3.9,0.97232,4e-05,3.14847]
[1778368010571,29.62,80741.94,3.9,0.97212,4e-05,3.16703]
[1778368016613,29.62,80740.8,3.9,0.97208,4e-05,3.17084]
[1778368019634,29.62,80736.49,3.9,0.9719,4e-05,3.18809]
[1778368020641,29.62,80725.12,3.9,0.97139,4e-05,3.23494]
[1778368021648,29.61,80730.3,3.9,0.97163,4e-05,3.21318]
[1778368026683,29.61,80732.02,3.9,0.97171,4e-05,3.20498]
[1778368031718,29.61,80731.77,3.9,0.97171,4e-05,3.20497]
[1778368036757,29.61,80731.33,3.9,0.97171,4e-05,3.20577]
[1778368041792,29.6,80728.49,3.9,0.97159,4e-05,3.21649]
[1778368046827,29.6,80728.19,3.9,0.97159,4e-05,3.21664]
[1778368052869,29.6,80728.14,3.9,0.97163,4e-05,3.21181]
[1778368057904,29.6,80722.17,3.9,0.97138,4e-05,3.23557]
[1778368060925,29.59,80718.72,3.9,0.97123,4e-05,3.24918]
[1778368065960,29.6,80717.04,3.9,0.97113,5e-05,3.25832]
[1778368067424,29.6,80715.19,3.9,0.97104,5e-05,3.26694]
[1778368069063,29.61,80714.41,3.9,0.97099,5e-05,3.2719]
[1778368075023,29.62,80711.65,3.9,0.97081,5e-05,3.28837]
[1778368080058,29.63,80712.61,3.9,0.97081,5e-05,3.28824]
[1778368085093,29.64,80712.71,3.9,0.97077,5e-05,3.29168]
[1778368093150,29.65,80713.27,3.9,0.97074,5e-05,3.29539]
[1778368095000,29.65,80713.27,3.9,0.97074,5e-05,3.29539]
[1778368095067,29.66,80713.27,3.9,0.97072,5e-05,3.29687]
[1778368096324,29.66,80713.27,3.9,0.97072,5e-05,3.29687]
[1778368096560,29.66,80713.27,3.9,0.97072,5e-05,3.29687]
[1778368096610,29.66,80713.27,3.9,0.9707,5e-05,3.29836]
[1778368103220,29.67,80713.64,3.9,0.97067,5e-05,3.3012]
[1778368113290,29.69,80714.0,3.9,0.97064,5e-05,3.30304]
[1778368115313,29.69,80714.0,3.9,0.97064,5e-05,3.30304]
[1778368115571,29.69,80714.0,3.9,0.97064,5e-05,3.30304]
[1778368121346,29.7,80712.17,3.9,0.9705,5e-05,3.31637]
[1778368124122,29.71,80710.2,3.9,0.9704,5e-05,3.32605]
[1778368124310,29.71,80710.2,3.9,0.9704,5e-05,3.32605]
[1778368125144,29.71,80710.1,3.9,0.97038,5e-05,3.32713]
[1778368125311,29.71,80710.1,3.9,0.97038,5e-05,3.32713]
[1778368125374,29.71,80710.13,3.9,0.97038,5e-05,3.32766]
[1778368130410,29.72,80709.74,3.9,0.97033,5e-05,3.33256]
[1778368135444,29.73,80710.26,3.9,0.97032,5e-05,3.33355]
[1778368139902,29.73,80710.22,3.9,0.97029,5e-05,3.33563]
[1778368140062,29.73,80710.22,3.9,0.97029,5e-05,3.33563]
[1778368147890,29.74,80709.37,3.9,0.97022,5e-05,3.34237]
[1778368148065,29.74,80709.37,3.9,0.97022,5e-05,3.34237]
[1778368149257,29.75,80709.37,3.9,0.97019,5e-05,3.34544]
[1778368149309,29.75,80709.37,3.9,0.97019,5e-05,3.34544]
[1778368149542,29.75,80709.19,3.9,0.97017,5e-05,3.34681]
[1778368155584,29.76,80709.67,3.9,0.97016,5e-05,3.34839]
[1778368162060,29.76,80708.78,3.9,0.97009,5e-05,3.35458]
[1778368162315,29.77,80708.81,3.9,0.97008,5e-05,3.35565]
[1778368168675,29.78,80707.78,3.9,0.96999,5e-05,3.36418]
[1778368172524,29.78,80707.78,3.9,0.96999,5e-05,3.36418]
[1778368172560,29.78,80707.78,3.9,0.96999,5e-05,3.36418]
[1778368172875,29.78,80707.78,3.9,0.96999,5e-05,3.36418]
[1778368173064,29.78,80707.78,3.9,0.96999,5e-05,3.36418]
[1778368172976,29.78,80707.78,3.9,0.96999,5e-05,3.36323]
[1778368182773,29.8,80707.74,3.9,0.96992,5e-05,3.36911]
[1778368188815,29.81,80710.03,3.9,0.96999,5e-05,3.36272]
[1778368191438,29.81,80709.44,3.9,0.96995,5e-05,3.36638]
[1778368191560,29.81,80709.44,3.9,0.96995,5e-05,3.36638]
[1778368202918,29.83,80711.5,3.9,0.96998,5e-05,3.36434]
[1778368203758,29.83,80711.5,3.9,0.96998,5e-05,3.36434]
[1778368203811,29.83,80711.5,3.9,0.96998,5e-05,3.36434]
[1778368205483,29.83,80711.83,3.9,0.96998,5e-05,3.3641]
[1778368205561,29.83,80711.83,3.9,0.96998,5e-05,3.3641]
[1778368207953,29.84,80711.9,3.9,0.96996,5e-05,3.36555]
[1778368212988,29.84,80711.79,3.9,0.96993,5e-05,3.36896]
[1778368214315,29.84,80711.68,3.9,0.96992,5e-05,3.37003]
[1778368214559,29.84,80711.68,3.9,0.96992,5e-05,3.37003]
[1778368220037,29.85,80711.54,3.9,0.96987,5e-05,3.37423]
[1778368226079,29.86,80711.7,3.9,0.96984,5e-05,3.37715]
[1778368229684,29.87,80711.39,3.9,0.96981,5e-05,3.37967]
[1778368229807,29.87,80711.39,3.9,0.96981,5e-05,3.37967]
[1778368235142,29.88,80711.14,3.9,0.96979,5e-05,3.38112]
[1778368237156,29.88,80707.67,3.9,0.96961,5e-05,3.39714]
[1778368237864,29.88,80707.67,3.9,0.96961,5e-05,3.39714]
[1778368238059,29.88,80707.67,3.9,0.96961,5e-05,3.39714]
[1778368240058,29.88,80704.6,3.9,0.96946,5e-05,3.41144]
[1778368240177,29.88,80704.57,3.9,0.96945,5e-05,3.41212]
[1778368240313,29.88,80704.57,3.9,0.96945,5e-05,3.41212]
[1778368245733,29.89,80704.15,3.9,0.96941,5e-05,3.41614]
[1778368245808,29.89,80704.15,3.9,0.96941,5e-05,3.41614]
[1778368257296,29.91,80704.11,3.9,0.96933,5e-05,3.42334]
[1778368262355,29.91,80704.04,3.9,0.9693,5e-05,3.42575]
[1778368262561,29.91,80704.04,3.9,0.9693,5e-05,3.42575]
[1778368264717,29.91,80704.0,3.9,0.96929,5e-05,3.42696]
[1778368264810,29.91,80704.0,3.9,0.96929,5e-05,3.42696]
[1778368264818,29.92,80703.78,3.9,0.96927,5e-05,3.42892]
[1778368270389,29.92,80703.64,3.9,0.96923,5e-05,3.43204]
[1778368276432,29.93,80692.45,3.9,0.96867,5e-05,3.48337]
[1778368277439,29.93,80692.71,3.9,0.96868,5e-05,3.48266]
[1778368278399,29.93,80692.71,3.9,0.96868,5e-05,3.48266]
[1778368278560,29.93,80692.71,3.9,0.96868,5e-05,3.48266]
[1778368281777,29.94,80693.83,3.9,0.96872,5e-05,3.47903]
[1778368281810,29.94,80693.83,3.9,0.96872,5e-05,3.47903]
[1778368281911,29.94,80693.87,3.9,0.96871,5e-05,3.47966]
[1778368283462,29.94,80693.87,3.9,0.96871,5e-05,3.47966]
[1778368283566,29.94,80693.87,3.9,0.96871,5e-05,3.47966]
[1778368289523,29.94,80694.85,3.9,0.96873,5e-05,3.47817]
[1778368293339,29.95,80694.96,3.9,0.96876,5e-05,3.47454]
[1778368293557,29.95,80694.96,3.9,0.96876,5e-05,3.47454]
[1778368294110,29.95,80694.96,3.9,0.96876,5e-05,3.47454]
[1778368294132,29.95,80693.97,3.9,0.9687,5e-05,3.47998]
[1778368294311,29.95,80693.97,3.9,0.9687,5e-05,3.47998]
[1778368296572,29.95,80698.78,3.9,0.96892,5e-05,3.45993]
[1778368297587,29.95,80698.78,3.9,0.96892,5e-05,3.45993]
[1778368297825,29.95,80698.78,3.9,0.96892,5e-05,3.45993]
[1778368304928,29.96,80701.47,3.9,0.96902,5e-05,3.45087]
[1778368307810,29.96,80702.16,3.9,0.96903,5e-05,3.44964]
[1778368308062,29.96,80702.16,3.9,0.96903,5e-05,3.44964]
[1778368308163,29.96,80702.25,3.9,0.96903,5e-05,3.45013]
[1778368313691,29.97,80703.22,3.9,0.96905,5e-05,3.44816]
[1778368320740,29.98,80703.7,3.9,0.96904,5e-05,3.44925]
[1778368325775,29.98,80703.12,3.9,0.96898,5e-05,3.45401]
[1778368330810,29.99,80703.12,3.9,0.96896,5e-05,3.45626]
[1778368336852,30.0,80713.08,3.9,0.9694,5e-05,3.4162]
[1778368338866,30.01,80713.01,3.9,0.96934,5e-05,3.42197]
[1778368343901,30.02,80712.56,3.9,0.96929,5e-05,3.42642]
[1778368351957,30.03,80712.76,3.9,0.96929,5e-05,3.42565]
[1778368357999,30.03,80713.11,3.9,0.96928,5e-05,3.42611]
[1778368363034,30.04,80712.97,3.9,0.96925,5e-05,3.4292]
[1778368367063,30.04,80716.32,3.9,0.96938,5e-05,3.41686]
[1778368372097,30.05,80717.0,3.9,0.96939,5e-05,3.41652]
[1778368385193,30.07,80717.15,3.9,0.96932,5e-05,3.42247]
[1778368390228,30.07,80717.54,3.9,0.96932,5e-05,3.42327]
[1778368396270,30.08,80719.5,3.9,0.96937,5e-05,3.41787]
[1778368403320,30.09,80719.75,3.9,0.96935,5e-05,3.42023]
[1778368407347,30.09,80724.37,3.9,0.96954,5e-05,3.40249]
[1778368412415,30.1,80722.06,3.9,0.96944,5e-05,3.41096]
[1778368414429,30.1,80717.59,3.9,0.96922,5e-05,3.43098]
[1778368419464,30.11,80718.72,3.9,0.96925,5e-05,3.42846]
[1778368425507,30.12,80719.79,3.9,0.96926,5e-05,3.42794]
[1778368428528,30.12,80723.09,3.9,0.96938,5e-05,3.41653]
[1778368433563,30.14,80723.04,3.9,0.96933,5e-05,3.42124]
[1778368439605,30.15,80722.54,3.9,0.96925,5e-05,3.42871]
[1778368444641,30.16,80723.06,3.9,0.96923,5e-05,3.43091]
[1778368449676,30.17,80721.61,3.9,0.96913,5e-05,3.43952]
[1778368454711,30.17,80721.49,3.9,0.9691,5e-05,3.44238]
[1778368459746,30.18,80722.31,3.9,0.96911,5e-05,3.44121]
[1778368461060,30.18,80722.31,3.9,0.96911,5e-05,3.44121]
[1778368466795,30.19,80720.79,3.9,0.96901,5e-05,3.45095]
[1778368475858,30.2,80720.72,3.9,0.96899,5e-05,3.45137]
[1778368486935,30.21,80720.86,3.9,0.96895,5e-05,3.45561]
[1778368494991,30.22,80720.43,3.9,0.96889,5e-05,3.46084]
[1778368501040,30.23,80720.43,3.9,0.96886,5e-05,3.46371]
[1778368503061,30.23,80720.58,3.9,0.96886,5e-05,3.46347]
[1778368504323,30.23,80720.5,3.9,0.96885,5e-05,3.46421]
[1778368504364,30.23,80720.58,3.9,0.96885,5e-05,3.46427]
[1778368504561,30.23,80720.58,3.9,0.96885,5e-05,3.46427]
[1778368510102,30.23,80720.15,3.9,0.96881,5e-05,3.46849]
[1778368515137,30.24,80720.62,3.9,0.96881,5e-05,3.46844]
[1778368520782,30.24,80720.62,3.9,0.96879,5e-05,3.47001]
[1778368520807,30.24,80720.62,3.9,0.96879,5e-05,3.47001]
[1778368526402,30.25,80719.99,3.9,0.96873,5e-05,3.4751]
[1778368526411,30.25,80719.6,3.9,0.96871,5e-05,3.47717]
[1778368526559,30.25,80719.6,3.9,0.96871,5e-05,3.47717]
[1778368533263,30.26,80719.34,3.9,0.9687,5e-05,3.47716]
[1778368539305,30.26,80719.22,3.9,0.96867,5e-05,3.48007]
[1778368540312,30.26,80711.9,3.9,0.96832,5e-05,3.51201]
[1778368541898,30.27,80710.12,3.9,0.96823,5e-05,3.52005]
[1778368542061,30.27,80710.12,3.9,0.96823,5e-05,3.52005]
[1778368547361,30.27,80709.08,3.9,0.96816,5e-05,3.5265]
[1778368552396,30.27,80707.3,3.9,0.96806,5e-05,3.53586]
[1778368553548,30.28,80707.33,3.9,0.96805,5e-05,3.53605]
[1778368553559,30.28,80707.33,3.9,0.96805,5e-05,3.53605]
[1778368553852,30.28,80707.33,3.9,0.96805,5e-05,3.53605]
[1778368554065,30.28,80707.33,3.9,0.96805,5e-05,3.53605]
[1778368554166,30.28,80707.33,3.9,0.96805,5e-05,3.53637]
[1778368557431,30.28,80703.72,3.9,0.96787,5e-05,3.553]
[1778368562466,30.28,80703.74,3.9,0.96785,5e-05,3.55434]
[1778368565170,30.28,80703.74,3.9,0.96785,5e-05,3.55434]
[1778368565309,30.28,80703.74,3.9,0.96785,5e-05,3.55434]
[1778368571531,30.29,80703.73,3.9,0.96782,5e-05,3.55692]
[1778368575923,30.29,80705.63,3.9,0.96791,5e-05,3.54949]
[1778368576059,30.29,80705.63,3.9,0.96791,5e-05,3.54949]
[1778368576616,30.29,80705.91,3.9,0.96791,5e-05,3.54886]
[1778368576811,30.29,80705.91,3.9,0.96791,5e-05,3.54886]
[1778368576911,30.29,80705.98,3.9,0.96792,5e-05,3.54856]
[1778368583615,30.3,80705.94,3.9,0.96789,5e-05,3.55082]
[1778368589657,30.3,80705.84,3.9,0.96787,5e-05,3.55309]
[1778368595416,30.3,80705.57,3.9,0.96787,5e-05,3.55155]
[1778368595560,30.31,80705.82,3.9,0.96788,5e-05,3.5511]
[1778368600734,30.31,80705.79,3.9,0.96786,5e-05,3.55286]
[1778368605769,30.31,80706.18,3.9,0.96786,5e-05,3.55282]
[1778368610804,30.32,80705.94,3.9,0.96783,5e-05,3.55554]
[1778368616846,30.32,80706.08,3.9,0.96781,5e-05,3.55695]
[1778368622888,30.33,80704.96,3.9,0.96774,5e-05,3.56384]
[1778368633965,30.34,80704.63,3.9,0.96768,5e-05,3.56885]
[1778368639170,30.34,80702.76,3.9,0.96758,5e-05,3.57823]
[1778368639311,30.34,80702.76,3.9,0.96758,5e-05,3.57823]
[1778368639695,30.34,80702.76,3.9,0.96757,5e-05,3.57883]
[1778368639813,30.34,80702.76,3.9,0.96757,5e-05,3.57883]
[1778368643028,30.34,80703.08,3.9,0.96758,5e-05,3.57832]
[1778368648063,30.35,80703.06,3.9,0.96756,5e-05,3.5799]
[1778368653098,30.35,80703.06,3.9,0.96758,5e-05,3.57738]
[1778368659140,30.36,80702.95,3.9,0.96755,5e-05,3.57965]
[1778368664175,30.36,80702.62,3.9,0.96752,5e-05,3.58253]
[1778368665235,30.36,80702.62,3.9,0.96752,5e-05,3.58253]
[1778368665310,30.36,80702.62,3.9,0.96752,5e-05,3.58253]
[1778368671224,30.38,80702.54,3.9,0.96744,5e-05,3.58991]
[1778368676259,30.39,80702.22,3.9,0.96739,5e-05,3.59481]
[1778368678274,30.39,80698.73,3.9,0.96721,5e-05,3.6106]
[1778368679281,30.39,80693.68,3.9,0.96696,5e-05,3.63305]
[1778368681509,30.39,80691.52,3.9,0.96685,5e-05,3.64275]
[1778368681559,30.39,80691.52,3.9,0.96685,5e-05,3.64275]
[1778368682322,30.39,80691.16,3.9,0.96683,5e-05,3.6445]
[1778368682560,30.39,80691.16,3.9,0.96683,5e-05,3.6445]
[1778368682567,30.39,80690.98,3.9,0.96682,5e-05,3.64544]
[1778368688344,30.39,80690.13,3.9,0.96677,5e-05,3.65001]
[1778368693379,30.4,80689.75,3.9,0.96674,5e-05,3.65307]
[1778368695924,30.4,80689.89,3.9,0.96673,5e-05,3.65345]
[1778368696060,30.4,80689.89,3.9,0.96673,5e-05,3.65345]
[1778368702138,30.4,80689.02,3.9,0.96666,5e-05,3.65975]
[1778368705729,30.41,80687.71,3.9,0.96657,5e-05,3.66794]
[1778368705812,30.41,80687.71,3.9,0.96657,5e-05,3.66794]
[1778368707222,30.41,80687.86,3.9,0.96658,5e-05,3.66773]
[1778368707310,30.41,80687.86,3.9,0.96658,5e-05,3.66773]
[1778368707477,30.41,80688.36,3.9,0.9666,5e-05,3.66597]
[1778368711946,30.42,80688.86,3.9,0.96663,5e-05,3.66155]
[1778368712061,30.42,80688.86,3.9,0.96663,5e-05,3.66155]
[1778368718554,30.42,80688.55,3.9,0.96658,5e-05,3.66611]
[1778368719045,30.42,80688.55,3.9,0.96658,5e-05,3.66611]
[1778368719061,30.42,80688.55,3.9,0.96658,5e-05,3.66611]
[1778368719696,30.42,80688.55,3.9,0.96658,5e-05,3.66611]
[1778368719810,30.42,80688.55,3.9,0.96658,5e-05,3.66611]
[1778368720568,30.43,80689.08,3.9,0.9666,5e-05,3.66465]
[1778368725603,30.43,80688.84,3.9,0.96656,5e-05,3.66793]
[1778368730485,30.44,80688.77,3.9,0.96655,5e-05,3.66955]
[1778368730560,30.44,80688.77,3.9,0.96655,5e-05,3.66955]
[1778368731041,30.44,80688.77,3.9,0.96654,5e-05,3.67042]
[1778368731069,30.44,80688.77,3.9,0.96654,5e-05,3.67042]
[1778368732653,30.44,80688.62,3.9,0.96652,5e-05,3.67195]
[1778368739701,30.45,80689.21,3.9,0.96651,5e-05,3.67234]
[1778368745743,30.45,80688.7,3.9,0.96646,5e-05,3.67712]
[1778368751785,30.46,80688.7,3.9,0.96643,5e-05,3.67959]
[1778368753032,30.46,80688.7,3.9,0.96643,5e-05,3.67959]
[1778368753060,30.46,80688.7,3.9,0.96643,5e-05,3.67959]
[1778368754214,30.46,80687.97,3.9,0.96639,5e-05,3.68324]
[1778368754310,30.46,80687.97,3.9,0.96639,5e-05,3.68324]
[1778368754316,30.46,80688.61,3.9,0.96642,5e-05,3.6812]
[1778368759852,30.47,80688.65,3.9,0.96641,5e-05,3.68183]
[1778368760059,30.47,80688.65,3.9,0.96641,5e-05,3.68183]
[1778368762863,30.47,80693.47,3.9,0.96662,5e-05,3.66286]
[1778368765543,30.47,80695.85,3.9,0.96673,5e-05,3.65277]
[1778368765563,30.47,80695.85,3.9,0.96673,5e-05,3.65277]
[1778368765644,30.47,80695.73,3.9,0.96672,5e-05,3.6542]
[1778368766020,30.47,80695.73,3.9,0.96672,5e-05,3.6542]
[1778368766061,30.47,80695.73,3.9,0.96672,5e-05,3.6542]
[1778368772229,30.48,80695.93,3.9,0.96671,5e-05,3.65465]
[1778368772316,30.48,80695.93,3.9,0.96671,5e-05,3.65465]
[1778368773454,30.48,80696.51,3.9,0.96676,5e-05,3.64982]
[1778368773562,30.48,80696.51,3.9,0.96676,5e-05,3.64982]
[1778368773628,30.48,80696.51,3.9,0.96675,5e-05,3.65027]
[1778368779983,30.49,80696.47,3.9,0.96672,5e-05,3.65312]
[1778368784979,30.49,80695.67,3.9,0.96666,5e-05,3.65838]
[1778368792068,30.5,80695.2,3.9,0.9666,5e-05,3.66385]
[1778368794112,30.5,80694.45,3.9,0.96656,5e-05,3.66758]
[1778368794311,30.5,80694.45,3.9,0.96656,5e-05,3.66758]
[1778368794412,30.51,80694.45,3.9,0.96655,5e-05,3.6684]
[1778368802140,30.51,80694.35,3.9,0.96651,5e-05,3.67167]
[1778368807175,30.52,80694.64,3.9,0.96651,5e-05,3.67237]
[1778368812210,30.52,80694.85,3.9,0.9665,5e-05,3.67341]
[1778368822285,30.53,80694.88,3.9,0.96645,5e-05,3.67717]
[1778368827315,30.54,80694.85,3.9,0.96643,5e-05,3.67921]
[1778368832350,30.54,80694.88,3.9,0.96645,5e-05,3.67691]
[1778368842420,30.55,80694.88,3.9,0.9664,5e-05,3.68106]
[1778368847455,30.56,80694.88,3.9,0.96638,5e-05,3.6829]
[1778368854504,30.56,80694.7,3.9,0.96634,5e-05,3.68625]
[1778368860546,30.57,80694.55,3.9,0.96631,5e-05,3.68907]
[1778368865582,30.57,80694.47,3.9,0.96629,5e-05,3.69119]
[1778368875654,30.58,80694.31,3.9,0.96624,5e-05,3.69539]
[1778368880689,30.59,80694.31,3.9,0.96622,5e-05,3.6971]
[1778368888745,30.59,80694.24,3.9,0.96619,5e-05,3.70012]
[1778368894787,30.6,80694.84,3.9,0.96623,5e-05,3.69541]
[1778368900829,30.6,80694.67,3.9,0.9662,5e-05,3.6982]
[1778368908885,30.61,80694.29,3.9,0.96615,5e-05,3.70255]
[1778368915934,30.62,80694.06,3.9,0.96611,5e-05,3.70586]
[1778368921977,30.62,80693.16,3.9,0.96605,5e-05,3.71178]
[1778368927011,30.62,80690.51,3.9,0.9659,5e-05,3.72514]
[1778368933054,30.63,80686.89,3.9,0.9657,5e-05,3.74296]
[1778368938089,30.63,80687.0,3.9,0.96569,5e-05,3.74376]
[1778368944131,30.64,80687.42,3.9,0.96569,5e-05,3.74345]
[1778368949166,30.64,80686.44,3.9,0.96563,5e-05,3.74912]
[1778368954201,30.64,80687.27,3.9,0.96569,5e-05,3.7426]
[1778368961250,30.65,80687.12,3.9,0.96566,5e-05,3.74512]
[1778368968302,30.65,80686.1,3.9,0.96559,5e-05,3.75151]
[1778368973339,30.65,80685.34,3.9,0.96554,5e-05,3.75622]
[1778368978374,30.66,80686.11,3.9,0.96556,5e-05,3.75404]
[1778368983409,30.66,80685.94,3.9,0.96554,5e-05,3.75611]
[1778368988444,30.66,80684.5,3.9,0.96545,5e-05,3.76386]
[1778368994486,30.67,80684.32,3.9,0.96543,5e-05,3.76618]
[1778368999521,30.67,80684.13,3.9,0.9654,5e-05,3.76828]
[1778369004557,30.67,80684.2,3.9,0.96539,5e-05,3.76946]
[1778369010599,30.68,80685.04,3.9,0.96542,5e-05,3.76718]
[1778369012613,30.68,80690.26,3.9,0.96571,5e-05,3.74024]
[1778369017648,30.68,80689.93,3.9,0.96567,5e-05,3.7432]
[1778369022683,30.69,80690.31,3.9,0.96568,5e-05,3.74297]
[1778369027718,30.69,80690.69,3.9,0.96568,5e-05,3.74275]
[1778369032753,30.69,80690.39,3.9,0.96565,5e-05,3.74554]
[1778369037788,30.7,80690.35,3.9,0.96563,5e-05,3.74714]
[1778369042823,30.7,80687.31,3.9,0.96546,5e-05,3.76209]
[1778369047858,30.7,80687.31,3.9,0.96545,5e-05,3.76337]
[1778369052893,30.71,80686.99,3.9,0.96542,5e-05,3.76605]
[1778369054907,30.71,80684.02,3.9,0.96526,5e-05,3.77985]
[1778369059942,30.71,80683.31,3.9,0.96521,5e-05,3.78413]
[1778369064977,30.71,80684.69,3.9,0.96527,5e-05,3.77898]
[1778369070012,30.72,80685.21,3.9,0.96529,5e-05,3.77775]
[1778369075048,30.72,80684.77,3.9,0.96529,5e-05,3.77672]
[1778369080083,30.72,80684.7,3.9,0.96527,5e-05,3.77813]
[1778369085118,30.73,80684.2,3.9,0.96523,5e-05,3.78145]
[1778369090153,30.73,80683.71,3.9,0.9652,5e-05,3.78468]
[1778369096195,30.73,80679.71,3.9,0.96498,5e-05,3.80387]
[1778369101230,30.73,80679.16,3.9,0.96494,5e-05,3.80715]
[1778369106265,30.73,80678.69,3.9,0.96491,5e-05,3.81005]
[1778369112307,30.74,80676.64,3.9,0.96479,5e-05,3.82024]
[1778369117344,30.74,80676.64,3.9,0.96479,5e-05,3.821]
[1778369122379,30.74,80676.46,3.9,0.96477,5e-05,3.82259]
[1778369128421,30.74,80676.42,3.9,0.96476,5e-05,3.82373]
[1778369133456,30.74,80676.18,3.9,0.96477,5e-05,3.8215]
[1778369136432,30.75,80675.64,3.9,0.96474,5e-05,3.82428]
[1778369137064,30.75,80675.64,3.9,0.96474,5e-05,3.82428]
[1778369139064,30.75,80675.04,3.9,0.9647,5e-05,3.82734]
[1778369148561,30.75,80674.23,3.9,0.96464,5e-05,3.83284]
[1778369153600,30.75,80673.91,3.9,0.96461,5e-05,3.83513]
[1778369154802,30.75,80673.91,3.9,0.96461,5e-05,3.83513]
[1778369154810,30.75,80673.91,3.9,0.96461,5e-05,3.83513]
[1778369154854,30.75,80673.91,3.9,0.96461,5e-05,3.83513]
[1778369155074,30.75,80673.91,3.9,0.96461,5e-05,3.83513]
[1778369154909,30.75,80673.94,3.9,0.96461,5e-05,3.83533]
[1778369161656,30.76,80673.87,3.9,0.9646,5e-05,3.83666]
[1778369166691,30.76,80673.75,3.9,0.96458,5e-05,3.83805]
[1778369169648,30.76,80673.39,3.9,0.96456,5e-05,3.84003]
[1778369169755,30.76,80673.39,3.9,0.96456,5e-05,3.84003]
[1778369169809,30.76,80673.39,3.9,0.96456,5e-05,3.84003]
[1778369169856,30.76,80673.21,3.9,0.96455,5e-05,3.84119]
[1778369172733,30.76,80668.4,3.9,0.96429,5e-05,3.86356]
[1778369174933,30.76,80667.43,3.9,0.96424,5e-05,3.86811]
[1778369174979,30.76,80667.43,3.9,0.96424,5e-05,3.86811]
[1778369175060,30.76,80667.43,3.9,0.96424,5e-05,3.86811]
[1778369175080,30.76,80667.22,3.9,0.96423,5e-05,3.86919]
[1778369177768,30.76,80663.08,3.9,0.96401,5e-05,3.88846]
[1778369181027,30.76,80661.66,3.9,0.96393,5e-05,3.89514]
[1778369181059,30.76,80661.66,3.9,0.96393,5e-05,3.89514]
[1778369181074,30.76,80661.66,3.9,0.96393,5e-05,3.89514]
[1778369181100,30.76,80661.26,3.9,0.96391,5e-05,3.89706]
[1778369181310,30.76,80661.26,3.9,0.96391,5e-05,3.89706]
[1778369186832,30.77,80659.64,3.9,0.96382,5e-05,3.90495]
[1778369191868,30.77,80660.08,3.9,0.96387,5e-05,3.89913]
[1778369193415,30.77,80660.21,3.9,0.96388,5e-05,3.89863]
[1778369193477,30.77,80660.21,3.9,0.96388,5e-05,3.89863]
[1778369193559,30.77,80660.21,3.9,0.96388,5e-05,3.89863]
[1778369193882,30.77,80659.47,3.9,0.96384,5e-05,3.90211]
[1778369203955,30.77,80659.67,3.9,0.96384,5e-05,3.90208]
[1778369212011,30.77,80659.13,3.9,0.9638,5e-05,3.90531]
[1778369213457,30.77,80659.02,3.9,0.9638,5e-05,3.90591]
[1778369213503,30.77,80659.02,3.9,0.9638,5e-05,3.90591]
[1778369213558,30.77,80659.02,3.9,0.9638,5e-05,3.90591]
[1778369214025,30.77,80659.13,3.9,0.9638,5e-05,3.9055]
[1778369220067,30.77,80659.12,3.9,0.96379,5e-05,3.90611]
[1778369225102,30.77,80654.01,3.9,0.96352,5e-05,3.93009]
[1778369225912,30.77,80654.01,3.9,0.96352,5e-05,3.93009]
[1778369225918,30.77,80654.01,3.9,0.96352,5e-05,3.93009]
[1778369226072,30.77,80654.01,3.9,0.96352,5e-05,3.93009]
[1778369226109,30.77,80652.99,3.9,0.96347,5e-05,3.93485]
[1778369231146,30.77,80652.29,3.9,0.96343,5e-05,3.93833]
[1778369233781,30.77,80651.76,3.9,0.9634,5e-05,3.94088]
[1778369233816,30.77,80651.76,3.9,0.9634,5e-05,3.94088]
[1778369233866,30.77,80651.76,3.9,0.9634,5e-05,3.94088]
[1778369234061,30.77,80651.76,3.9,0.9634,5e-05,3.94088]
[1778369234112,30.77,80651.76,3.9,0.9634,5e-05,3.94093]
[1778369239202,30.78,80651.5,3.9,0.96338,5e-05,3.94239]
[1778369244237,30.78,80650.66,3.9,0.96333,5e-05,3.94654]
[1778369247258,30.78,80653.39,3.9,0.96347,5e-05,3.9341]
[1778369248844,30.78,80653.39,3.9,0.96347,5e-05,3.9341]
[1778369248963,30.78,80653.39,3.9,0.96347,5e-05,3.9341]
[1778369249066,30.78,80653.39,3.9,0.96347,5e-05,3.9341]
[1778369249111,30.78,80657.53,3.9,0.96369,5e-05,3.91523]
[1778369254307,30.78,80658.92,3.9,0.96379,5e-05,3.90526]
[1778369259343,30.78,80658.78,3.9,0.96378,5e-05,3.90651]
[1778369264378,30.78,80657.88,3.9,0.96373,5e-05,3.91106]
[1778369266049,30.78,80657.88,3.9,0.96373,5e-05,3.91106]
[1778369266064,30.78,80657.88,3.9,0.96373,5e-05,3.91106]
[1778369266160,30.78,80657.88,3.9,0.96373,5e-05,3.91106]
[1778369266204,30.78,80659.1,3.9,0.96379,5e-05,3.90568]
[1778369266310,30.78,80659.1,3.9,0.96379,5e-05,3.90568]
[1778369268475,30.78,80659.1,3.9,0.96379,5e-05,3.90568]
[1778369272172,30.78,80659.1,3.9,0.96379,5e-05,3.90592]
[1778369272310,30.78,80659.03,3.9,0.96378,5e-05,3.90658]
[1778369280020,30.78,80659.24,3.9,0.96378,5e-05,3.90618]
[1778369280027,30.78,80659.24,3.9,0.96378,5e-05,3.90618]
[1778369280064,30.78,80659.24,3.9,0.96378,5e-05,3.90618]
[1778369280124,30.79,80662.22,3.9,0.96393,5e-05,3.89299]
[1778369285525,30.79,80662.27,3.9,0.96393,5e-05,3.89339]
[1778369288521,30.79,80662.2,3.9,0.96392,5e-05,3.89394]
[1778369288529,30.79,80662.2,3.9,0.96392,5e-05,3.89394]
[1778369288560,30.79,80662.2,3.9,0.96392,5e-05,3.89394]
[1778369288659,30.79,80662.27,3.9,0.96392,5e-05,3.89373]
[1778369295596,30.79,80662.4,3.9,0.96392,5e-05,3.89387]
[1778369302477,30.79,80662.4,3.9,0.96392,5e-05,3.89387]
[1778369306835,30.79,80662.37,3.9,0.96391,5e-05,3.89491]
[1778369307069,30.79,80662.37,3.9,0.96391,5e-05,3.89491]
[1778369307161,30.79,80662.37,3.9,0.96391,5e-05,3.89507]
[1778369314731,30.79,80661.94,3.9,0.96392,5e-05,3.89341]
[1778369320773,30.79,80662.66,3.9,0.96395,5e-05,3.89057]
[1778369325808,30.8,80662.62,3.9,0.96394,5e-05,3.89112]
[1778369330843,30.8,80661.82,3.9,0.9639,5e-05,3.89512]
[1778369335879,30.8,80662.0,3.9,0.9639,5e-05,3.89467]
[1778369340914,30.8,80662.55,3.9,0.96393,5e-05,3.89245]
[1778369346956,30.8,80662.49,3.9,0.96392,5e-05,3.8931]
[1778369354005,30.8,80661.88,3.9,0.96388,5e-05,3.89629]
[1778369357272,30.8,80661.84,3.9,0.96388,5e-05,3.89658]
[1778369357312,30.8,80661.84,3.9,0.96388,5e-05,3.89658]
[1778369357338,30.8,80661.26,3.9,0.96385,5e-05,3.8993]
[1778369357559,30.8,80661.26,3.9,0.96385,5e-05,3.8993]
[1778369358033,30.8,80661.36,3.9,0.96385,5e-05,3.89889]
[1778369361644,30.8,80660.76,3.9,0.96382,5e-05,3.90179]
[1778369361809,30.8,80660.76,3.9,0.96382,5e-05,3.90179]
[1778369367097,30.8,80659.76,3.9,0.96377,5e-05,3.90646]
[1778369367309,30.8,80659.76,3.9,0.96377,5e-05,3.90646]
[1778369367297,30.8,80659.76,3.9,0.96377,5e-05,3.90663]
[1778369368103,30.8,80659.62,3.9,0.96376,5e-05,3.90732]
[1778369369897,30.8,80659.44,3.9,0.96375,5e-05,3.90819]
[1778369370059,30.8,80659.44,3.9,0.96375,5e-05,3.90819]
[1778369378173,30.8,80658.21,3.9,0.96372,5e-05,3.91006]
[1778369383208,30.8,80658.83,3.9,0.96375,5e-05,3.90742]
[1778369389253,30.8,80658.97,3.9,0.96375,5e-05,3.90707]
[1778369394288,30.8,80658.15,3.9,0.9637,5e-05,3.91107]
[1778369400330,30.81,80658.11,3.9,0.9637,5e-05,3.91151]
[1778369401921,30.81,80658.11,3.9,0.9637,5e-05,3.91151]
[1778369402089,30.81,80658.11,3.9,0.9637,5e-05,3.91151]
[1778369402152,30.81,80658.11,3.9,0.9637,5e-05,3.91151]
[1778369402311,30.81,80658.11,3.9,0.9637,5e-05,3.91151]
[1778369402344,30.81,80657.97,3.9,0.96369,5e-05,3.91224]
[1778369407379,30.81,80658.85,3.9,0.96373,5e-05,3.90845]
[1778369412685,30.81,80658.52,3.9,0.96371,5e-05,3.91011]
[1778369412688,30.81,80658.52,3.9,0.96371,5e-05,3.91011]
[1778369413064,30.81,80658.52,3.9,0.96371,5e-05,3.91011]
[1778369417061,30.81,80657.39,3.9,0.96365,5e-05,3.91553]
[1778369422485,30.81,80657.26,3.9,0.96364,5e-05,3.91641]
[1778369432554,30.81,80656.55,3.9,0.96364,5e-05,3.91584]
[1778369434748,30.81,80656.73,3.9,0.96365,5e-05,3.91505]
[1778369434810,30.81,80656.73,3.9,0.96365,5e-05,3.91505]
[1778369442624,30.81,80656.41,3.9,0.96362,5e-05,3.91693]
[1778369443850,30.81,80656.41,3.9,0.96362,5e-05,3.91693]
[1778369444062,30.81,80656.41,3.9,0.96362,5e-05,3.91693]
[1778369445645,30.81,80653.4,3.9,0.96346,5e-05,3.93091]
[1778369451635,30.81,80653.31,3.9,0.96346,5e-05,3.93144]
[1778369453061,30.81,80652.46,3.9,0.96341,5e-05,3.93542]
[1778369458736,30.81,80650.98,3.9,0.96333,5e-05,3.94243]
[1778369463060,30.81,80650.87,3.9,0.96333,5e-05,3.943]
[1778369469813,30.81,80650.08,3.9,0.96328,5e-05,3.94679]
[1778369473115,30.81,80649.93,3.9,0.96327,5e-05,3.94751]
[1778369474848,30.81,80646.8,3.9,0.96311,5e-05,3.96201]
[1778369475855,30.81,80643.56,3.9,0.96293,5e-05,3.97703]
[1778369476862,30.81,80640.54,3.9,0.96277,5e-05,3.99103]
[1778369477869,30.81,80638.46,3.9,0.96266,5e-05,4.00068]
[1778369484918,30.81,80638.66,3.9,0.96266,5e-05,4.00039]
[1778369491967,30.81,80638.57,3.9,0.96269,5e-05,3.99717]
[1778369493981,30.81,80635.53,3.9,0.96252,5e-05,4.01154]
[1778369499089,30.82,80634.63,3.9,0.96247,5e-05,4.01596]
[1778369499309,30.82,80634.63,3.9,0.96247,5e-05,4.01596]
[1778369499410,30.82,80634.38,3.9,0.96246,5e-05,4.0173]
[1778369505059,30.82,80633.64,3.9,0.96241,5e-05,4.0211]
[1778369510094,30.82,80633.7,3.9,0.96241,5e-05,4.0211]
[1778369515131,30.82,80633.42,3.9,0.9624,5e-05,4.02267]
[1778369521171,30.82,80633.31,3.9,0.96239,5e-05,4.0235]
[1778369525203,30.82,80620.33,3.9,0.96168,6e-05,4.08471]
[1778369526267,30.82,80619.07,3.9,0.96161,6e-05,4.09067]
[1778369527275,30.82,80622.75,3.9,0.96181,5e-05,4.0732]
[1778369529289,30.82,80625.46,3.9,0.96196,5e-05,4.06036]
[1778369533317,30.82,80621.7,3.9,0.96175,5e-05,4.07806]
[1778369534812,30.82,80621.11,3.9,0.96172,5e-05,4.08081]
[1778369535331,30.82,80618.98,3.9,0.9616,6e-05,4.09084]
[1778369538821,30.82,80618.48,3.9,0.96158,6e-05,4.09301]
[1778369541373,30.82,80616.0,3.9,0.96144,6e-05,4.10456]
[1778369543387,30.82,80614.07,3.9,0.96134,6e-05,4.11354]
[1778369544394,30.82,80617.24,3.9,0.96152,6e-05,4.09839]
[1778369544811,30.82,80617.24,3.9,0.96152,6e-05,4.09839]
[1778369545401,30.82,80618.33,3.9,0.96158,6e-05,4.09314]
[1778369546480,30.82,80618.33,3.9,0.96158,6e-05,4.09314]
[1778369546561,30.82,80618.12,3.9,0.96157,6e-05,4.09407]
[1778369546815,30.82,80618.12,3.9,0.96157,6e-05,4.09407]
[1778369547415,30.82,80617.91,3.9,0.96156,6e-05,4.09499]
[1778369553457,30.82,80618.13,3.9,0.96161,6e-05,4.08921]
[1778369554753,30.81,80617.57,3.9,0.96158,6e-05,4.0918]
[1778369554813,30.81,80617.57,3.9,0.96158,6e-05,4.0918]
[1778369560506,30.81,80615.34,3.9,0.96146,6e-05,4.10187]
[1778369565390,30.81,80615.23,3.9,0.96146,6e-05,4.1021]
[1778369565560,30.81,80615.65,3.9,0.96149,6e-05,4.09992]
[1778369571518,30.81,80616.44,3.9,0.96153,6e-05,4.09591]
[1778369571560,30.81,80618.67,3.9,0.96166,6e-05,4.08518]
[1778369573333,30.81,80619.29,3.9,0.96169,6e-05,4.08218]
[1778369573382,30.81,80621.22,3.9,0.9618,5e-05,4.07294]
[1778369573558,30.81,80621.22,3.9,0.9618,5e-05,4.07294]
[1778369577448,30.81,80621.62,3.9,0.96182,5e-05,4.07096]
[1778369576619,30.81,80628.13,3.9,0.96218,5e-05,4.04026]
[1778369577560,30.81,80628.13,3.9,0.96218,5e-05,4.04026]
[1778369583668,30.81,80633.89,3.9,0.96247,5e-05,4.0148]
[1778369584917,30.81,80633.89,3.9,0.96247,5e-05,4.0148]
[1778369585061,30.81,80633.89,3.9,0.96247,5e-05,4.0148]
[1778369586886,30.82,80637.29,3.9,0.96265,5e-05,3.99992]
[1778369587063,30.82,80637.29,3.9,0.96265,5e-05,3.99992]
[1778369587115,30.82,80637.01,3.9,0.96262,5e-05,4.00195]
[1778369589710,30.82,80643.29,3.9,0.96294,5e-05,3.97465]
[1778369591190,30.82,80643.29,3.9,0.96294,5e-05,3.97465]
[1778369591308,30.82,80643.29,3.9,0.96294,5e-05,3.97465]
[1778369597161,30.83,80644.47,3.9,0.96296,5e-05,3.97266]
[1778369597309,30.83,80644.47,3.9,0.96296,5e-05,3.97266]
[1778369598826,30.83,80644.61,3.9,0.96297,5e-05,3.97222]
[1778369599063,30.83,80644.61,3.9,0.96297,5e-05,3.97222]
[1778369599163,30.83,80644.9,3.9,0.96298,5e-05,3.97109]
[1778369606450,30.83,80644.93,3.9,0.96298,5e-05,3.97134]
[1778369612023,30.84,80644.92,3.9,0.96297,5e-05,3.972]
[1778369612059,30.84,80644.92,3.9,0.96297,5e-05,3.972]
[1778369617906,30.84,80645.38,3.9,0.96302,5e-05,3.96627]
[1778369623128,30.84,80645.31,3.9,0.96302,5e-05,3.96689]
[1778369623312,30.84,80645.31,3.9,0.96302,5e-05,3.96689]
[1778369625395,30.84,80645.35,3.9,0.96301,5e-05,3.96699]
[1778369625560,30.84,80645.35,3.9,0.96301,5e-05,3.96699]
[1778369625489,30.84,80645.35,3.9,0.96301,5e-05,3.96765]
[1778369632005,30.85,80645.17,3.9,0.96296,5e-05,3.97186]
[1778369638047,30.86,80645.09,3.9,0.96292,5e-05,3.97559]
[1778369640580,30.86,80645.09,3.9,0.96292,5e-05,3.97559]
[1778369640813,30.86,80645.05,3.9,0.9629,5e-05,3.97689]
[1778369646103,30.87,80646.55,3.9,0.96294,5e-05,3.97326]
[1778369646901,30.87,80646.55,3.9,0.96294,5e-05,3.97326]
[1778369647061,30.87,80646.55,3.9,0.96294,5e-05,3.97326]
[1778369648112,30.87,80648.71,3.9,0.96305,5e-05,3.96438]
[1778369648310,30.87,80648.71,3.9,0.96305,5e-05,3.96438]
[1778369648347,30.87,80648.78,3.9,0.96304,5e-05,3.96463]
[1778369649124,30.87,80652.28,3.9,0.96323,5e-05,3.94846]
[1778369654159,30.88,80653.97,3.9,0.96329,5e-05,3.94367]
[1778369656173,30.88,80663.43,3.9,0.96377,5e-05,3.90144]
[1778369658187,30.89,80660.35,3.9,0.96359,5e-05,3.91682]
[1778369659119,30.89,80660.35,3.9,0.96359,5e-05,3.91682]
[1778369659308,30.89,80660.35,3.9,0.96359,5e-05,3.91682]
[1778369661208,30.89,80655.3,3.9,0.9633,5e-05,3.94201]
[1778369665624,30.9,80654.3,3.9,0.96322,5e-05,3.94904]
[1778369665813,30.9,80654.02,3.9,0.9632,5e-05,3.95093]
[1778369665659,30.9,80654.02,3.9,0.9632,5e-05,3.95093]
[1778369670271,30.91,80650.23,3.9,0.96297,5e-05,3.97138]
[1778369670657,30.91,80650.23,3.9,0.96297,5e-05,3.97138]
[1778369670808,30.91,80650.23,3.9,0.96297,5e-05,3.97138]
[1778369677320,30.91,80651.34,3.9,0.96302,5e-05,3.96592]
[1778369681317,30.92,80650.91,3.9,0.96298,5e-05,3.96902]
[1778369681559,30.92,80650.91,3.9,0.96298,5e-05,3.96902]
[1778369681348,30.92,80656.98,3.9,0.96329,5e-05,3.94211]
[1778369684282,30.92,80658.47,3.9,0.96336,5e-05,3.93645]
[1778369684310,30.92,80658.47,3.9,0.96336,5e-05,3.93645]
[1778369684369,30.92,80662.05,3.9,0.96354,5e-05,3.92061]
[1778369686628,30.93,80662.27,3.9,0.96354,5e-05,3.92022]
[1778369686815,30.93,80663.28,3.9,0.96359,5e-05,3.91622]
[1778369692428,30.94,80664.18,3.9,0.9636,5e-05,3.91585]
[1778369693106,30.94,80664.18,3.9,0.9636,5e-05,3.91585]
[1778369693309,30.94,80664.18,3.9,0.9636,5e-05,3.91585]
[1778369694565,30.94,80665.13,3.9,0.96364,5e-05,3.91211]
[1778369694619,30.94,80665.13,3.9,0.96363,5e-05,3.91273]
[1778369694810,30.94,80665.13,3.9,0.96363,5e-05,3.91273]
[1778369700484,30.95,80664.4,3.9,0.96355,5e-05,3.91974]
[1778369702856,30.95,80664.4,3.9,0.96355,5e-05,3.91974]
[1778369703059,30.95,80664.4,3.9,0.96355,5e-05,3.91974]
[1778369714599,30.97,80663.41,3.9,0.96341,5e-05,3.93242]
[1778369717555,30.97,80663.49,3.9,0.9634,5e-05,3.9332]
[1778369717620,30.97,80663.75,3.9,0.96341,5e-05,3.93259]
[1778369717809,30.97,80663.75,3.9,0.96341,5e-05,3.93259]
[1778369718809,30.98,80663.82,3.9,0.9634,5e-05,3.93284]
[1778369724669,30.98,80663.13,3.9,0.96333,5e-05,3.93943]
[1778369724978,30.98,80663.13,3.9,0.96333,5e-05,3.93943]
[1778369725064,30.98,80663.13,3.9,0.96333,5e-05,3.93943]
[1778369726005,30.98,80662.92,3.9,0.96331,5e-05,3.94095]
[1778369726063,30.98,80662.92,3.9,0.96331,5e-05,3.94095]
[1778369727691,30.99,80663.43,3.9,0.96332,5e-05,3.93971]
[1778369732936,30.99,80663.42,3.9,0.96333,5e-05,3.93773]
[1778369733064,30.99,80663.42,3.9,0.96333,5e-05,3.93773]
[1778369739774,31.0,80664.12,3.9,0.96332,5e-05,3.93891]
[1778369741546,31.0,80664.12,3.9,0.96332,5e-05,3.93891]
[1778369741561,31.0,80664.12,3.9,0.96332,5e-05,3.93891]
[1778369742916,31.01,80665.17,3.9,0.96336,5e-05,3.9352]
[1778369743073,31.01,80665.17,3.9,0.96336,5e-05,3.9352]
[1778369743172,31.01,80665.17,3.9,0.96336,5e-05,3.93576]
[1778369748837,31.02,80666.26,3.9,0.96338,5e-05,3.93411]
[1778369753511,31.02,80666.3,3.9,0.96336,5e-05,3.9356]
[1778369753561,31.02,80666.3,3.9,0.96336,5e-05,3.9356]
[1778369758907,31.03,80667.49,3.9,0.96338,5e-05,3.93357]
[1778369769984,31.03,80669.2,3.9,0.96346,5e-05,3.92678]
[1778369771610,31.03,80669.2,3.9,0.96346,5e-05,3.92678]
[1778369771814,31.03,80669.56,3.9,0.96348,5e-05,3.92536]
[1778369773026,31.03,80669.56,3.9,0.96348,5e-05,3.92536]
[1778369773062,31.03,80669.56,3.9,0.96348,5e-05,3.92536]
[1778369773075,31.03,80669.73,3.9,0.96349,5e-05,3.92469]
[1778369778061,31.03,80670.14,3.9,0.96351,5e-05,3.92295]
[1778369778309,31.03,80670.14,3.9,0.96351,5e-05,3.92295]
[1778369784082,31.03,80673.3,3.9,0.96368,5e-05,3.90819]
[1778369785685,31.03,80673.3,3.9,0.96368,5e-05,3.90819]
[1778369785814,31.03,80673.31,3.9,0.96368,5e-05,3.90812]
[1778369786096,31.03,80673.35,3.9,0.96368,5e-05,3.90792]
[1778369787097,31.03,80673.35,3.9,0.96368,5e-05,3.90792]
[1778369787310,31.03,80673.35,3.9,0.96368,5e-05,3.90792]
[1778369791131,31.03,80671.12,3.9,0.9636,5e-05,3.91375]
[1778369794797,31.03,80669.5,3.9,0.96352,5e-05,3.92102]
[1778369794810,31.03,80669.5,3.9,0.96352,5e-05,3.92102]
[1778369795923,31.03,80669.65,3.9,0.96353,5e-05,3.92029]
[1778369796065,31.03,80669.65,3.9,0.96353,5e-05,3.92029]
[1778369796155,31.03,80669.65,3.9,0.96353,5e-05,3.92024]
[1778369803215,31.03,80670.03,3.9,0.96355,5e-05,3.91818]
[1778369814292,31.03,80670.25,3.9,0.96357,5e-05,3.91673]
[1778369815964,31.03,80670.28,3.9,0.96357,5e-05,3.91656]
[1778369816059,31.03,80670.28,3.9,0.96357,5e-05,3.91656]
[1778369819502,31.03,80670.25,3.9,0.96357,5e-05,3.91662]
[1778369834434,31.03,80670.13,3.9,0.96357,5e-05,3.91645]
[1778369836807,31.03,80670.13,3.9,0.96357,5e-05,3.91645]
[1778369837063,31.03,80670.13,3.9,0.96357,5e-05,3.91645]
[1778369838535,31.03,80670.13,3.9,0.96357,5e-05,3.91637]
[1778369838563,31.03,80670.13,3.9,0.96357,5e-05,3.91637]
[1778369838636,31.03,80670.13,3.9,0.96357,5e-05,3.9163]
[1778369844503,31.03,80670.13,3.9,0.96357,5e-05,3.91608]
[1778369846094,31.03,80669.21,3.9,0.96353,5e-05,3.92025]
[1778369846314,31.03,80669.21,3.9,0.96353,5e-05,3.92025]
[1778369851553,31.03,80668.14,3.9,0.96351,5e-05,3.92064]
[1778369852752,31.03,80668.14,3.9,0.96351,5e-05,3.92064]
[1778369852810,31.03,80668.14,3.9,0.96351,5e-05,3.92064]
[1778369854404,31.03,80663.45,3.9,0.96326,5e-05,3.9422]
[1778369854564,31.03,80663.45,3.9,0.96326,5e-05,3.9422]
[1778369854574,31.03,80662.84,3.9,0.96323,5e-05,3.94509]
[1778369859609,31.03,80662.59,3.9,0.96321,5e-05,3.94672]
[1778369865651,31.03,80663.21,3.9,0.96323,5e-05,3.94454]
[1778369870784,31.03,80663.55,3.9,0.96325,5e-05,3.94348]
[1778369870811,31.03,80663.55,3.9,0.96325,5e-05,3.94348]
[1778369872446,31.03,80663.47,3.9,0.96324,5e-05,3.94398]
[1778369872559,31.03,80663.47,3.9,0.96324,5e-05,3.94398]
[1778369872700,31.03,80663.54,3.9,0.96324,5e-05,3.94375]
[1778369886397,31.03,80663.54,3.9,0.96325,5e-05,3.94361]
[1778369886560,31.03,80663.54,3.9,0.96325,5e-05,3.94361]
[1778369896542,31.03,80663.09,3.9,0.96323,5e-05,3.94533]
[1778369901903,31.03,80662.97,3.9,0.96322,5e-05,3.94569]
[1778369911973,31.03,80662.93,3.9,0.96326,5e-05,3.94155]
[1778369918015,31.03,80662.46,3.9,0.96323,5e-05,3.9437]
[1778369924069,31.03,80662.66,3.9,0.96324,5e-05,3.9428]
[1778369929104,31.03,80662.57,3.9,0.96324,5e-05,3.94325]
[1778369935146,31.03,80662.19,3.9,0.96322,5e-05,3.94503]
[1778369936188,31.03,80662.19,3.9,0.96322,5e-05,3.94503]
[1778369936312,31.03,80662.19,3.9,0.96322,5e-05,3.94503]
[1778369938354,31.03,80661.68,3.9,0.96319,5e-05,3.94738]
[1778369938562,31.03,80661.68,3.9,0.96319,5e-05,3.94738]
[1778369938632,31.03,80661.0,3.9,0.96315,5e-05,3.95051]
[1778369942862,31.03,80661.32,3.9,0.96317,5e-05,3.94904]
[1778369943064,31.03,80661.57,3.9,0.96318,5e-05,3.94789]
[1778369952659,31.03,80662.06,3.9,0.96321,5e-05,3.94567]
[1778369952814,31.03,80662.06,3.9,0.96321,5e-05,3.94567]
[1778369955287,31.03,80661.81,3.9,0.9632,5e-05,3.94689]
[1778369955310,31.03,80661.81,3.9,0.9632,5e-05,3.94689]
[1778369955388,31.03,80661.81,3.9,0.96319,5e-05,3.94691]
[1778369961329,31.03,80660.71,3.9,0.96314,5e-05,3.95202]
[1778369964815,31.03,80661.56,3.9,0.96318,5e-05,3.94812]
[1778369970393,31.03,80661.41,3.9,0.96317,5e-05,3.94887]
[1778369975428,31.03,80660.99,3.9,0.96319,5e-05,3.94663]
[1778369976435,31.03,80654.37,3.9,0.96283,5e-05,3.97714]
[1778369978291,31.03,80653.0,3.9,0.96276,5e-05,3.98316]
[1778369978311,31.03,80653.0,3.9,0.96276,5e-05,3.98316]
[1778369979183,31.03,80650.3,3.9,0.96262,5e-05,3.99529]
[1778369979312,31.03,80650.3,3.9,0.96262,5e-05,3.99529]
[1778369979456,31.03,80650.09,3.9,0.96262,5e-05,3.9959]
[1778369984579,31.03,80649.86,3.9,0.96261,5e-05,3.99642]
[1778369984811,31.03,80649.86,3.9,0.96261,5e-05,3.99642]
[1778369987830,31.03,80647.59,3.9,0.96248,5e-05,4.0073]
[1778369987854,31.03,80646.75,3.9,0.96244,5e-05,4.01143]
[1778369988063,31.03,80646.75,3.9,0.96244,5e-05,4.01143]
[1778369989529,31.03,80642.57,3.9,0.96221,5e-05,4.03097]
[1778369993558,31.03,80638.78,3.9,0.962,5e-05,4.04888]
[1778369995428,31.03,80638.12,3.9,0.96197,5e-05,4.05203]
[1778369995574,31.03,80638.12,3.9,0.96197,5e-05,4.05203]
[1778369995671,31.03,80633.97,3.9,0.96174,5e-05,4.07149]
[1778370001614,31.03,80630.21,3.9,0.96153,5e-05,4.08899]
[1778370002838,31.03,80630.21,3.9,0.96153,5e-05,4.08899]
[1778370003060,31.03,80629.68,3.9,0.96151,5e-05,4.09143]
[1778370004018,31.03,80629.96,3.9,0.96152,5e-05,4.09006]
[1778370004061,31.03,80629.96,3.9,0.96152,5e-05,4.09006]
[1778370004635,31.03,80628.57,3.9,0.96145,6e-05,4.09655]
[1778370009670,31.03,80626.48,3.9,0.96134,6e-05,4.10605]
[1778370010677,31.03,80619.13,3.9,0.96093,6e-05,4.14077]
[1778370011118,31.03,80619.13,3.9,0.96093,6e-05,4.14077]
[1778370011312,31.03,80619.13,3.9,0.96093,6e-05,4.14077]
[1778370012691,31.03,80622.49,3.9,0.96112,6e-05,4.12452]
[1778370013365,31.03,80622.49,3.9,0.96112,6e-05,4.12452]
[1778370013567,31.03,80622.49,3.9,0.96112,6e-05,4.12452]
[1778370013698,31.02,80625.56,3.9,0.96129,6e-05,4.10988]
[1778370015712,31.02,80629.22,3.9,0.96149,5e-05,4.09244]
[1778370019077,31.02,80630.93,3.9,0.96159,5e-05,4.08419]
[1778370019309,31.02,80630.93,3.9,0.96159,5e-05,4.08419]
[1778370025782,31.02,80631.81,3.9,0.96164,5e-05,4.07966]
[1778370031826,31.02,80631.58,3.9,0.96167,5e-05,4.07607]
[1778370039883,31.02,80631.72,3.9,0.96169,5e-05,4.07493]
[1778370044919,31.02,80631.04,3.9,0.96165,5e-05,4.07779]
[1778370049953,31.02,80630.0,3.9,0.9616,5e-05,4.08233]
[1778370051373,31.02,80630.07,3.9,0.9616,5e-05,4.08192]
[1778370051559,31.02,80630.07,3.9,0.9616,5e-05,4.08192]
[1778370052462,31.02,80630.0,3.9,0.9616,5e-05,4.08217]
[1778370052559,31.02,80630.0,3.9,0.9616,5e-05,4.08217]
[1778370052974,31.02,80629.96,3.9,0.9616,5e-05,4.08228]
[1778370058009,31.02,80629.93,3.9,0.9616,5e-05,4.08204]
[1778370064051,31.02,80629.82,3.9,0.9616,5e-05,4.08212]
[1778370066065,31.02,80633.73,3.9,0.96182,5e-05,4.06361]
[1778370067037,31.02,80633.73,3.9,0.96182,5e-05,4.06361]
[1778370067064,31.02,80633.73,3.9,0.96182,5e-05,4.06361]
[1778370073114,31.02,80632.69,3.9,0.96176,5e-05,4.06817]
[1778370078149,31.01,80631.67,3.9,0.96171,5e-05,4.07267]
[1778370083185,31.01,80631.44,3.9,0.9617,5e-05,4.07345]
[1778370090014,31.01,80631.44,3.9,0.9617,5e-05,4.07345]
[1778370090060,31.01,80631.44,3.9,0.9617,5e-05,4.07345]
[1778370091279,31.01,80631.44,3.9,0.96171,5e-05,4.07302]
[1778370091310,31.01,80631.44,3.9,0.96171,5e-05,4.07302]
[1778370091322,31.01,80631.35,3.9,0.96174,5e-05,4.06907]
[1778370100126,31.01,80631.44,3.9,0.96175,5e-05,4.06843]
[1778370100967,31.01,80631.44,3.9,0.96175,5e-05,4.06843]
[1778370101061,31.01,80631.98,3.9,0.96178,5e-05,4.06557]
[1778370106346,31.01,80632.02,3.9,0.96179,5e-05,4.06514]
[1778370120445,31.01,80632.87,3.9,0.96184,5e-05,4.06053]
[1778370130515,31.01,80632.87,3.9,0.96185,5e-05,4.06008]
[1778370138611,31.01,80632.78,3.9,0.96184,5e-05,4.06031]
[1778370139178,31.01,80634.38,3.9,0.96193,5e-05,4.05258]
[1778370139308,31.01,80634.38,3.9,0.96193,5e-05,4.05258]
[1778370140838,31.01,80635.35,3.9,0.96199,5e-05,4.04804]
[1778370141067,31.01,80635.35,3.9,0.96199,5e-05,4.04804]
[1778370140881,31.01,80635.35,3.9,0.96199,5e-05,4.04797]
[1778370146627,31.01,80635.42,3.9,0.96199,5e-05,4.0475]
[1778370147677,31.01,80635.42,3.9,0.96199,5e-05,4.0475]
[1778370147809,31.01,80635.42,3.9,0.96199,5e-05,4.0475]
[1778370154684,31.0,80634.93,3.9,0.96203,5e-05,4.04312]
[1778370162740,30.99,80634.78,3.9,0.96207,5e-05,4.03982]
[1778370164651,30.99,80634.78,3.9,0.96207,5e-05,4.03982]
[1778370164813,30.99,80634.78,3.9,0.96207,5e-05,4.03982]
[1778370166479,30.99,80634.85,3.9,0.96209,5e-05,4.03817]
[1778370166563,30.99,80634.85,3.9,0.96209,5e-05,4.03817]
[1778370166768,30.99,80634.91,3.9,0.9621,5e-05,4.03745]
[1778370171803,30.98,80634.4,3.9,0.96209,5e-05,4.03765]
[1778370177845,30.97,80634.85,3.9,0.96215,5e-05,4.03291]
[1778370186884,30.97,80634.89,3.9,0.96216,5e-05,4.03144]
[1778370192950,30.96,80636.09,3.9,0.96229,5e-05,4.02076]
[1778370195914,30.96,80636.11,3.9,0.9623,5e-05,4.01983]
[1778370196062,30.96,80636.11,3.9,0.9623,5e-05,4.01983]
[1778370203020,30.95,80638.28,3.9,0.96243,5e-05,4.00862]
[1778370204934,30.95,80638.28,3.9,0.96243,5e-05,4.00862]
[1778370204940,30.95,80638.28,3.9,0.96243,5e-05,4.00862]
[1778370205061,30.95,80638.28,3.9,0.96243,5e-05,4.00862]
[1778370205105,30.95,80638.28,3.9,0.96243,5e-05,4.00868]
[1778370210022,30.96,80638.48,3.9,0.96244,5e-05,4.00787]
[1778370210059,30.96,80638.48,3.9,0.96244,5e-05,4.00787]
[1778370212005,30.96,80640.31,3.9,0.96254,5e-05,3.99939]
[1778370212062,30.96,80640.31,3.9,0.96254,5e-05,3.99939]
[1778370212106,30.96,80640.31,3.9,0.96257,5e-05,3.99521]
[1778370217118,30.96,80641.26,3.9,0.96262,5e-05,3.99108]
[1778370222153,30.96,80642.33,3.9,0.96267,5e-05,3.98644]
[1778370222990,30.96,80642.33,3.9,0.96267,5e-05,3.98644]
[1778370223058,30.96,80642.33,3.9,0.96267,5e-05,3.98644]
[1778370228195,30.96,80645.82,3.9,0.96285,5e-05,3.97082]
[1778370232161,30.96,80645.82,3.9,0.96285,5e-05,3.97082]
[1778370232167,30.96,80646.04,3.9,0.96286,5e-05,3.97019]
[1778370232310,30.96,80646.04,3.9,0.96286,5e-05,3.97019]
[1778370238036,30.96,80645.85,3.9,0.96285,5e-05,3.97137]
[1778370238810,30.96,80645.85,3.9,0.96284,5e-05,3.97167]
[1778370244307,30.96,80645.63,3.9,0.96283,5e-05,3.97329]
[1778370253370,30.96,80645.13,3.9,0.96279,5e-05,3.97645]
[1778370260419,30.97,80647.35,3.9,0.9629,5e-05,3.96684]
[1778370261714,30.97,80647.35,3.9,0.9629,5e-05,3.96684]
[1778370261777,30.97,80647.35,3.9,0.9629,5e-05,3.96684]
[1778370261812,30.97,80647.35,3.9,0.9629,5e-05,3.96684]
[1778370261815,30.97,80647.56,3.9,0.96291,5e-05,3.96609]
[1778370268793,30.97,80648.49,3.9,0.96295,5e-05,3.96228]
[1778370268811,30.97,80648.49,3.9,0.96295,5e-05,3.96228]
[1778370268859,30.97,80648.49,3.9,0.96295,5e-05,3.96228]
[1778370269065,30.97,80648.49,3.9,0.96295,5e-05,3.96228]
[1778370269166,30.97,80648.6,3.9,0.96295,5e-05,3.96216]
[1778370275524,30.97,80647.26,3.9,0.96291,5e-05,3.96484]
[1778370280559,30.97,80647.19,3.9,0.9629,5e-05,3.96576]
[1778370282892,30.97,80647.19,3.9,0.9629,5e-05,3.96576]
[1778370283063,30.97,80647.19,3.9,0.9629,5e-05,3.96576]
[1778370288616,30.97,80647.23,3.9,0.96289,5e-05,3.96649]
[1778370293651,30.98,80647.26,3.9,0.96289,5e-05,3.96692]
[1778370302715,30.98,80651.71,3.9,0.96311,5e-05,3.94739]
[1778370303789,30.98,80651.71,3.9,0.96311,5e-05,3.94739]
[1778370303818,30.98,80651.71,3.9,0.96311,5e-05,3.94739]
[1778370304041,30.98,80651.71,3.9,0.96311,5e-05,3.94739]
[1778370304070,30.98,80651.71,3.9,0.96311,5e-05,3.94739]
[1778370304142,30.98,80651.09,3.9,0.96308,5e-05,3.95051]
[1778370310773,30.98,80650.67,3.9,0.96305,5e-05,3.95323]
[1778370315808,30.98,80650.86,3.9,0.96305,5e-05,3.95295]
[1778370322858,30.98,80650.94,3.9,0.96304,5e-05,3.95338]
[1778370328900,30.99,80650.84,3.9,0.96303,5e-05,3.95459]
[1778370333935,30.99,80650.99,3.9,0.96307,5e-05,3.95017]
[1778370338970,30.99,80652.83,3.9,0.96316,5e-05,3.94225]
[1778370342120,30.99,80654.03,3.9,0.96322,5e-05,3.93697]
[1778370342310,30.99,80654.03,3.9,0.96322,5e-05,3.93697]
[1778370349040,30.99,80655.17,3.9,0.96327,5e-05,3.93276]
[1778370350403,30.99,80655.17,3.9,0.96327,5e-05,3.93276]
[1778370350560,30.99,80655.17,3.9,0.96327,5e-05,3.93276]
[1778370350831,30.99,80655.17,3.9,0.96327,5e-05,3.93276]
[1778370351061,30.99,80655.17,3.9,0.96327,5e-05,3.93276]
[1778370351160,30.99,80655.17,3.9,0.96327,5e-05,3.93302]
[1778370357096,30.99,80655.48,3.9,0.96328,5e-05,3.93236]
[1778370362131,31.0,80655.84,3.9,0.96329,5e-05,3.93135]
[1778370363337,31.0,80655.84,3.9,0.96329,5e-05,3.93135]
[1778370363561,31.0,80655.84,3.9,0.96329,5e-05,3.93135]
[1778370368277,31.0,80658.34,3.9,0.96341,5e-05,3.92057]
[1778370368310,31.0,80658.34,3.9,0.96341,5e-05,3.92057]
[1778370368305,31.0,80656.53,3.9,0.96331,5e-05,3.92902]
[1778370369165,31.0,80656.53,3.9,0.96331,5e-05,3.92902]
[1778370369174,31.0,80656.53,3.9,0.96331,5e-05,3.92902]
[1778370369180,31.0,80655.05,3.9,0.96323,5e-05,3.93595]
[1778370374215,31.0,80654.74,3.9,0.96321,5e-05,3.93794]
[1778370379250,31.0,80654.77,3.9,0.96321,5e-05,3.93832]
[1778370382202,31.0,80655.61,3.9,0.96325,5e-05,3.93465]
[1778370382310,31.0,80655.61,3.9,0.96325,5e-05,3.93465]
[1778370382673,31.0,80656.0,3.9,0.96327,5e-05,3.93296]
[1778370382811,31.0,80656.0,3.9,0.96327,5e-05,3.93296]
[1778370383278,31.0,80656.1,3.9,0.96327,5e-05,3.93261]
[1778370383607,31.0,80656.1,3.9,0.96327,5e-05,3.93261]
[1778370387306,31.0,80646.96,3.9,0.96278,5e-05,3.97515]
[1778370387484,31.0,80646.96,3.9,0.96278,5e-05,3.97515]
[1778370388313,31.0,80644.21,3.9,0.96263,5e-05,3.98792]
[1778370390843,31.0,80644.21,3.9,0.96263,5e-05,3.98794]
[1778370393142,31.0,80645.48,3.9,0.96274,5e-05,3.97783]
[1778370393308,31.0,80645.48,3.9,0.96274,5e-05,3.97783]
[1778370393348,31.0,80645.95,3.9,0.96276,5e-05,3.97568]
[1778370397992,31.0,80648.4,3.9,0.96289,5e-05,3.96449]
[1778370398059,31.0,80648.4,3.9,0.96289,5e-05,3.96449]
[1778370403877,31.0,80650.04,3.9,0.96298,5e-05,3.95732]
[1778370404038,31.0,80650.04,3.9,0.96298,5e-05,3.95732]
[1778370404063,31.0,80650.04,3.9,0.96298,5e-05,3.95732]
[1778370404139,31.01,80651.26,3.9,0.96304,5e-05,3.95186]
[1778370405433,31.01,80654.24,3.9,0.9632,5e-05,3.93825]
[1778370410469,31.01,80654.95,3.9,0.96323,5e-05,3.93552]
[1778370412126,31.01,80654.95,3.9,0.96323,5e-05,3.93552]
[1778370412289,31.01,80654.95,3.9,0.96323,5e-05,3.93552]
[1778370412310,31.01,80654.95,3.9,0.96323,5e-05,3.93552]
[1778370412482,31.01,80654.81,3.9,0.96322,5e-05,3.93638]
[1778370417517,31.01,80656.44,3.9,0.9633,5e-05,3.92944]
[1778370421836,31.01,80656.8,3.9,0.96331,5e-05,3.92802]
[1778370422066,31.01,80656.8,3.9,0.96331,5e-05,3.92802]
[1778370422070,31.01,80656.8,3.9,0.96331,5e-05,3.92802]
[1778370422311,31.01,80656.8,3.9,0.96331,5e-05,3.92802]
[1778370422167,31.01,80657.2,3.9,0.96333,5e-05,3.92653]
[1778370433629,31.01,80657.24,3.9,0.96332,5e-05,3.92759]
[1778370435613,31.01,80657.24,3.9,0.96332,5e-05,3.92759]
[1778370435808,31.01,80657.24,3.9,0.96332,5e-05,3.92759]
[1778370435830,31.01,80659.96,3.9,0.96346,5e-05,3.91533]
[1778370437657,31.01,80663.6,3.9,0.96365,5e-05,3.89897]
[1778370441669,31.02,80663.64,3.9,0.96365,5e-05,3.89928]
[1778370441809,31.02,80663.64,3.9,0.96365,5e-05,3.89928]
[1778370441885,31.02,80658.83,3.9,0.96339,5e-05,3.92144]
[1778370442563,31.02,80658.83,3.9,0.96339,5e-05,3.92144]
[1778370442824,31.02,80658.83,3.9,0.96339,5e-05,3.92144]
[1778370442893,31.02,80657.77,3.9,0.96333,5e-05,3.92642]
[1778370452762,31.02,80658.59,3.9,0.9634,5e-05,3.91951]
[1778370458114,31.02,80658.59,3.9,0.9634,5e-05,3.91951]
[1778370458311,31.02,80658.59,3.9,0.9634,5e-05,3.91951]
[1778370466861,31.02,80655.79,3.9,0.96324,5e-05,3.93369]
[1778370472429,31.02,80655.83,3.9,0.96324,5e-05,3.9339]
[1778370472560,31.02,80655.79,3.9,0.96323,5e-05,3.93409]
[1778370472902,31.02,80656.37,3.9,0.96326,5e-05,3.93151]
[1778370480960,31.03,80656.36,3.9,0.96326,5e-05,3.93221]
[1778370486002,31.03,80657.08,3.9,0.96329,5e-05,3.92931]
[1778370495197,31.03,80657.27,3.9,0.9633,5e-05,3.92853]
[1778370495310,31.03,80657.27,3.9,0.9633,5e-05,3.92853]
[1778370495346,31.03,80657.27,3.9,0.96329,5e-05,3.92936]
[1778370495878,31.03,80657.27,3.9,0.96329,5e-05,3.92936]
[1778370496064,31.03,80657.27,3.9,0.96329,5e-05,3.92936]
[1778370502115,31.03,80657.15,3.9,0.96327,5e-05,3.9306]
[1778370509164,31.03,80657.37,3.9,0.96328,5e-05,3.93025]
[1778370516367,31.03,80657.36,3.9,0.96331,5e-05,3.92633]
[1778370516468,31.03,80657.33,3.9,0.96331,5e-05,3.92686]
[1778370516562,31.03,80657.33,3.9,0.96331,5e-05,3.92686]
[1778370516851,31.03,80657.33,3.9,0.96331,5e-05,3.92686]
[1778370517065,31.03,80657.33,3.9,0.96331,5e-05,3.92686]
[1778370517164,31.03,80657.33,3.9,0.9633,5e-05,3.92695]
[1778370523262,31.04,80657.14,3.9,0.96329,5e-05,3.92839]
[1778370528297,31.04,80657.8,3.9,0.96332,5e-05,3.92582]
[1778370533031,31.04,80659.56,3.9,0.96341,5e-05,3.91814]
[1778370533061,31.04,80659.56,3.9,0.96341,5e-05,3.91814]
[1778370533332,31.04,80660.12,3.9,0.96343,5e-05,3.91568]
[1778370533856,31.04,80660.12,3.9,0.96343,5e-05,3.91568]
[1778370534065,31.04,80660.12,3.9,0.96343,5e-05,3.91568]
[1778370544409,31.04,80660.8,3.9,0.96346,5e-05,3.91385]
[1778370545443,31.04,80660.8,3.9,0.96346,5e-05,3.91385]
[1778370545560,31.04,80660.8,3.9,0.96346,5e-05,3.91385]
[1778370546105,31.04,80660.8,3.9,0.96346,5e-05,3.91385]
[1778370546313,31.04,80660.8,3.9,0.96346,5e-05,3.91385]
[1778370546339,31.04,80660.8,3.9,0.96345,5e-05,3.91409]
[1778370553472,31.04,80660.77,3.9,0.96344,5e-05,3.91508]
[1778370555879,31.04,80661.68,3.9,0.96349,5e-05,3.91115]
[1778370556066,31.04,80661.68,3.9,0.96349,5e-05,3.91115]
[1778370556603,31.04,80661.68,3.9,0.96349,5e-05,3.91115]
[1778370556812,31.04,80661.68,3.9,0.96349,5e-05,3.91115]
[1778370557500,31.04,80662.55,3.9,0.96353,5e-05,3.90743]
[1778370564936,31.04,80662.67,3.9,0.96353,5e-05,3.90702]
[1778370565061,31.04,80662.67,3.9,0.96353,5e-05,3.90702]
[1778370565096,31.05,80663.01,3.9,0.96354,5e-05,3.90626]
[1778370565725,31.05,80663.01,3.9,0.96354,5e-05,3.90626]
[1778370565813,31.05,80663.01,3.9,0.96354,5e-05,3.90626]
[1778370572605,31.05,80663.5,3.9,0.96359,5e-05,3.90089]
[1778370576474,31.05,80663.55,3.9,0.96359,5e-05,3.90093]
[1778370575627,31.05,80666.53,3.9,0.96375,5e-05,3.88749]
[1778370576557,31.05,80666.53,3.9,0.96375,5e-05,3.88749]
[1778370576635,31.05,80668.5,3.9,0.96385,5e-05,3.8787]
[1778370578155,31.05,80668.5,3.9,0.96385,5e-05,3.8787]
[1778370578310,31.05,80668.5,3.9,0.96385,5e-05,3.8787]
[1778370578364,31.05,80671.45,3.9,0.96401,5e-05,3.86493]
[1778370583236,31.05,80672.12,3.9,0.96405,5e-05,3.86139]
[1778370583315,31.05,80672.12,3.9,0.96405,5e-05,3.86139]
[1778370583740,31.05,80672.12,3.9,0.96405,5e-05,3.86106]
[1778370583809,31.05,80672.12,3.9,0.96405,5e-05,3.86106]
[1778370583896,31.05,80676.88,3.9,0.9643,5e-05,3.83954]
[1778370584690,31.05,80680.35,3.9,0.96448,5e-05,3.82378]
[1778370586704,31.05,80682.39,3.9,0.96459,5e-05,3.81407]
[1778370592746,31.04,80681.82,3.9,0.96458,5e-05,3.81513]
[1778370595767,31.04,80686.17,3.9,0.96481,5e-05,3.79489]
[1778370597553,31.04,80686.17,3.9,0.96481,5e-05,3.79489]
[1778370597559,31.04,80686.17,3.9,0.96481,5e-05,3.79489]
[1778370602818,31.04,80685.89,3.9,0.96481,5e-05,3.79473]
[1778370608860,31.03,80685.79,3.9,0.96482,5e-05,3.79396]
[1778370612170,31.03,80684.1,3.9,0.96474,5e-05,3.80115]
[1778370612309,31.03,80684.1,3.9,0.96474,5e-05,3.80115]
[1778370612321,31.03,80684.29,3.9,0.96475,5e-05,3.79989]
[1778370613528,31.03,80684.29,3.9,0.96475,5e-05,3.79989]
[1778370613560,31.03,80684.29,3.9,0.96475,5e-05,3.79989]
[1778370620953,31.03,80685.26,3.9,0.96482,5e-05,3.79403]
[1778370622460,31.03,80685.26,3.9,0.96482,5e-05,3.79403]
[1778370622562,31.03,80685.26,3.9,0.96482,5e-05,3.79403]
[1778370628004,31.02,80684.46,3.9,0.96479,5e-05,3.79628]
[1778370633177,31.02,80686.04,3.9,0.96492,5e-05,3.78429]
[1778370634561,31.02,80686.04,3.9,0.96492,5e-05,3.78394]
[1778370634813,31.02,80686.04,3.9,0.96492,5e-05,3.78394]
[1778370635061,31.02,80686.04,3.9,0.96492,5e-05,3.78394]
[1778370635154,31.02,80685.91,3.9,0.96492,5e-05,3.78434]
[1778370641095,31.02,80685.15,3.9,0.96489,5e-05,3.78663]
[1778370643027,31.02,80684.23,3.9,0.96485,5e-05,3.79055]
[1778370643061,31.02,80684.23,3.9,0.96485,5e-05,3.79055]
[1778370644987,31.02,80684.19,3.9,0.96485,5e-05,3.79033]
[1778370645059,31.02,80684.19,3.9,0.96485,5e-05,3.79033]
[1778370645161,31.02,80684.19,3.9,0.96485,5e-05,3.79012]
[1778370655196,31.01,80684.26,3.9,0.96488,5e-05,3.78771]
[1778370661238,31.01,80684.23,3.9,0.96489,5e-05,3.78658]
[1778370664590,31.01,80683.89,3.9,0.96488,5e-05,3.78747]
[1778370664812,31.01,80683.63,3.9,0.96487,5e-05,3.78842]
[1778370670301,31.0,80684.41,3.9,0.96492,5e-05,3.78366]
[1778370670958,31.0,80684.41,3.9,0.96492,5e-05,3.78366]
[1778370671063,31.0,80684.41,3.9,0.96492,5e-05,3.78366]
[1778370673210,31.0,80687.02,3.9,0.96506,5e-05,3.7716]
[1778370673310,31.0,80687.02,3.9,0.96506,5e-05,3.7716]
[1778370673322,31.0,80687.04,3.9,0.96506,5e-05,3.77133]
[1778370678357,31.0,80687.56,3.9,0.9651,5e-05,3.76811]
[1778370684399,31.0,80687.85,3.9,0.96513,5e-05,3.76577]
[1778370693462,30.99,80687.96,3.9,0.96519,5e-05,3.75961]
[1778370695975,30.99,80687.96,3.9,0.96519,5e-05,3.75961]
[1778370696059,30.99,80687.96,3.9,0.96519,5e-05,3.75961]
[1778370702736,30.99,80688.25,3.9,0.96521,5e-05,3.75763]
[1778370713604,30.98,80688.32,3.9,0.96524,5e-05,3.75469]
[1778370714611,30.98,80683.83,3.9,0.96502,5e-05,3.77456]
[1778370715290,30.98,80683.83,3.9,0.96502,5e-05,3.77456]
[1778370715309,30.98,80683.83,3.9,0.96502,5e-05,3.77456]
[1778370718127,30.98,80682.12,3.9,0.96493,5e-05,3.78161]
[1778370718313,30.98,80682.12,3.9,0.96493,5e-05,3.78161]
[1778370718332,30.98,80682.12,3.9,0.96494,5e-05,3.7814]
[1778370724681,30.98,80681.79,3.9,0.96493,5e-05,3.7816]
[1778370726353,30.98,80681.79,3.9,0.96493,5e-05,3.7816]
[1778370726564,30.98,80681.79,3.9,0.96493,5e-05,3.7816]
[1778370731730,30.97,80682.19,3.9,0.96497,5e-05,3.7783]
[1778370740354,30.97,80682.15,3.9,0.96498,5e-05,3.77804]
[1778370740559,30.97,80682.15,3.9,0.96498,5e-05,3.77804]
[1778370742073,30.98,80682.15,3.9,0.96496,5e-05,3.77899]
[1778370742311,30.98,80682.15,3.9,0.96496,5e-05,3.77899]
[1778370742412,30.98,80682.19,3.9,0.96496,5e-05,3.77919]
[1778370747546,30.98,80682.75,3.9,0.96498,5e-05,3.77725]
[1778370752877,30.98,80682.6,3.9,0.965,5e-05,3.77514]
[1778370761940,30.99,80682.64,3.9,0.96498,5e-05,3.77676]
[1778370767564,30.99,80682.1,3.9,0.96494,5e-05,3.77979]
[1778370774025,30.99,80682.13,3.9,0.96493,5e-05,3.78147]
[1778370779094,30.99,80679.92,3.9,0.9648,5e-05,3.79215]
[1778370779309,30.99,80679.92,3.9,0.9648,5e-05,3.79215]
[1778370785104,31.0,80677.78,3.9,0.96468,5e-05,3.80303]
[1778370791146,31.0,80676.97,3.9,0.96463,5e-05,3.80771]
[1778370792611,31.0,80676.97,3.9,0.96463,5e-05,3.80771]
[1778370792808,31.0,80677.6,3.9,0.96465,5e-05,3.80522]
[1778370795460,31.0,80677.6,3.9,0.96465,5e-05,3.80522]
[1778370795562,31.0,80677.6,3.9,0.96465,5e-05,3.80522]
[1778370795662,31.0,80677.6,3.9,0.96465,5e-05,3.80573]
[1778370801673,31.0,80677.6,3.9,0.96465,5e-05,3.80573]
[1778370801809,31.01,80677.6,3.9,0.96464,5e-05,3.80675]
[1778370809280,31.01,80676.94,3.9,0.96459,5e-05,3.8108]
[1778370811294,31.01,80672.34,3.9,0.96439,5e-05,3.82764]
[1778370813308,31.01,80668.83,3.9,0.9642,5e-05,3.84377]
[1778370815000,31.01,80668.83,3.9,0.9642,5e-05,3.84377]
[1778370815063,31.01,80668.83,3.9,0.9642,5e-05,3.84377]
[1778370815322,31.01,80668.76,3.9,0.96419,5e-05,3.84429]
[1778370820357,31.01,80668.19,3.9,0.96416,5e-05,3.84771]
[1778370825392,31.02,80667.79,3.9,0.96412,5e-05,3.8509]
[1778370835462,31.02,80667.85,3.9,0.96409,5e-05,3.85368]
[1778370838781,31.02,80667.85,3.9,0.96409,5e-05,3.85368]
[1778370838813,31.02,80667.85,3.9,0.96409,5e-05,3.85368]
[1778370839490,31.03,80667.87,3.9,0.96408,5e-05,3.85473]
[1778370840561,31.03,80667.87,3.9,0.96408,5e-05,3.85473]
[1778370845955,31.03,80668.47,3.9,0.96409,5e-05,3.85375]
[1778370846066,31.03,80668.47,3.9,0.96409,5e-05,3.85375]
[1778370846808,31.03,80668.47,3.9,0.96409,5e-05,3.85375]
[1778370846840,31.03,80668.47,3.9,0.96408,5e-05,3.85404]
[1778370847059,31.03,80668.47,3.9,0.96408,5e-05,3.85404]
[1778370856611,31.04,80671.31,3.9,0.9642,5e-05,3.84423]
[1778370857518,31.04,80671.31,3.9,0.9642,5e-05,3.84423]
[1778370857563,31.04,80671.31,3.9,0.9642,5e-05,3.84423]
[1778370860639,31.04,80675.52,3.9,0.96441,5e-05,3.82575]
[1778370862047,31.04,80676.89,3.9,0.96448,5e-05,3.81974]
[1778370862062,31.04,80676.89,3.9,0.96448,5e-05,3.81974]
[1778370862497,31.04,80676.89,3.9,0.96448,5e-05,3.81974]
[1778370862564,31.04,80676.89,3.9,0.96448,5e-05,3.81974]
[1778370862654,31.04,80676.4,3.9,0.96445,5e-05,3.82211]
[1778370867688,31.04,80676.52,3.9,0.96445,5e-05,3.82238]
[1778370871738,31.04,80676.57,3.9,0.96445,5e-05,3.82247]
[1778370871815,31.04,80676.57,3.9,0.96445,5e-05,3.82247]
[1778370880779,31.05,80676.85,3.9,0.96448,5e-05,3.81873]
[1778370885814,31.05,80676.85,3.9,0.96447,5e-05,3.81947]
[1778370890265,31.05,80674.86,3.9,0.96436,5e-05,3.82901]
[1778370890311,31.05,80674.86,3.9,0.96436,5e-05,3.82901]
[1778370891815,31.05,80674.07,3.9,0.96432,5e-05,3.8327]
[1778370891856,31.05,80672.97,3.9,0.96426,5e-05,3.83779]
[1778370892064,31.05,80672.97,3.9,0.96426,5e-05,3.83779]
[1778370895884,31.05,80679.23,3.9,0.96458,5e-05,3.81005]
[1778370896328,31.05,80679.23,3.9,0.96458,5e-05,3.81005]
[1778370899296,31.05,80681.89,3.9,0.96471,5e-05,3.79844]
[1778370904081,31.06,80681.23,3.9,0.96467,5e-05,3.80226]
[1778370904307,31.06,80681.23,3.9,0.96467,5e-05,3.80226]
[1778370904408,31.06,80681.3,3.9,0.96467,5e-05,3.80211]
[1778370907869,31.06,80681.38,3.9,0.96467,5e-05,3.80208]
[1778370908061,31.06,80681.5,3.9,0.96467,5e-05,3.80171]
[1778370918038,31.06,80681.53,3.9,0.96466,5e-05,3.80334]
[1778370922121,31.06,80682.55,3.9,0.9647,5e-05,3.79922]
[1778370922316,31.06,80682.55,3.9,0.9647,5e-05,3.79922]
[1778370923962,31.06,80682.58,3.9,0.9647,5e-05,3.79925]
[1778370924062,31.06,80682.58,3.9,0.9647,5e-05,3.79925]
[1778370924063,31.06,80682.58,3.9,0.9647,5e-05,3.79956]
[1778370932136,31.07,80682.58,3.9,0.96472,5e-05,3.79662]
[1778370942206,31.07,80683.48,3.9,0.96475,5e-05,3.79408]
[1778370943142,31.07,80683.48,3.9,0.96475,5e-05,3.79408]
[1778370943312,31.07,80683.48,3.9,0.96475,5e-05,3.79408]
[1778370952523,31.07,80683.55,3.9,0.96475,5e-05,3.79422]
[1778370952558,31.07,80683.55,3.9,0.96475,5e-05,3.79422]
[1778370954583,31.08,80682.69,3.9,0.96469,5e-05,3.79925]
[1778370954813,31.08,80682.69,3.9,0.96469,5e-05,3.79925]
[1778370954913,31.08,80682.69,3.9,0.96469,5e-05,3.79952]
[1778370960332,31.08,80682.88,3.9,0.96469,5e-05,3.79936]
[1778370962857,31.08,80682.88,3.9,0.96469,5e-05,3.79936]
[1778370963065,31.08,80683.65,3.9,0.96472,5e-05,3.79632]
[1778370971409,31.08,80683.27,3.9,0.96469,5e-05,3.79911]
[1778370972387,31.08,80683.27,3.9,0.96469,5e-05,3.79911]
[1778370972559,31.08,80683.27,3.9,0.96469,5e-05,3.79911]
[1778370974310,31.08,80682.4,3.9,0.96465,5e-05,3.80328]
[1778370974563,31.08,80682.4,3.9,0.96465,5e-05,3.80328]
[1778370974663,31.08,80682.4,3.9,0.96464,5e-05,3.80353]
[1778370980577,31.08,80682.4,3.9,0.96464,5e-05,3.80353]
[1778370988037,31.09,80682.52,3.9,0.96464,5e-05,3.804]
[1778370988060,31.09,80682.52,3.9,0.96464,5e-05,3.804]
[1778370990563,31.09,80682.52,3.9,0.96463,5e-05,3.80462]
[1778370990807,31.09,80682.52,3.9,0.96463,5e-05,3.80462]
[1778370990848,31.09,80682.52,3.9,0.96463,5e-05,3.80499]
[1778370996587,31.09,80681.92,3.9,0.96462,5e-05,3.80426]
[1778371007664,31.09,80681.96,3.9,0.96461,5e-05,3.80549]
[1778371012699,31.1,80681.96,3.9,0.9646,5e-05,3.80612]
[1778371015233,31.1,80682.12,3.9,0.96461,5e-05,3.80565]
[1778371015310,31.1,80682.12,3.9,0.96461,5e-05,3.80565]
[1778371020758,31.1,80683.65,3.9,0.96468,5e-05,3.79959]
[1778371022010,31.1,80683.65,3.9,0.96468,5e-05,3.79959]
[1778371022065,31.1,80683.97,3.9,0.96469,5e-05,3.7983]
[1778371022771,31.1,80684.07,3.9,0.96469,5e-05,3.79799]
[1778371023803,31.1,80684.07,3.9,0.96469,5e-05,3.79799]
[1778371024064,31.1,80684.14,3.9,0.9647,5e-05,3.79783]
[1778371036870,31.1,80684.21,3.9,0.96468,5e-05,3.79933]
[1778371037479,31.1,80684.21,3.9,0.96468,5e-05,3.79933]
[1778371037558,31.1,80684.21,3.9,0.96468,5e-05,3.79933]
[1778371039020,31.1,80684.21,3.9,0.96468,5e-05,3.79933]
[1778371039064,31.1,80684.21,3.9,0.96468,5e-05,3.79933]
[1778371039120,31.1,80684.21,3.9,0.96468,5e-05,3.7996]
[1778371045933,31.11,80684.17,3.9,0.96466,5e-05,3.80071]
[1778371050670,31.11,80684.17,3.9,0.96466,5e-05,3.80071]
[1778371050824,31.11,80684.17,3.9,0.96466,5e-05,3.80071]
[1778371050968,31.11,80678.59,3.9,0.96437,5e-05,3.82639]
[1778371052982,31.11,80675.98,3.9,0.96427,5e-05,3.83411]
[1778371058017,31.11,80676.74,3.9,0.9643,5e-05,3.83103]
[1778371066073,31.11,80676.78,3.9,0.9643,5e-05,3.83145]
[1778371075441,31.11,80676.78,3.9,0.9643,5e-05,3.83145]
[1778371075558,31.11,80676.78,3.9,0.9643,5e-05,3.83145]
[1778371078170,31.11,80676.55,3.9,0.96428,5e-05,3.8333]
[1778371078311,31.11,80676.55,3.9,0.96428,5e-05,3.8333]
[1778371078411,31.11,80676.55,3.9,0.96428,5e-05,3.83347]
[1778371086213,31.12,80676.55,3.9,0.96427,5e-05,3.83415]
[1778371091249,31.12,80676.75,3.9,0.96427,5e-05,3.83368]
[1778371096284,31.12,80677.23,3.9,0.96429,5e-05,3.83197]
[1778371110587,31.12,80677.19,3.9,0.96429,5e-05,3.83253]
[1778371116424,31.12,80677.01,3.9,0.9643,5e-05,3.83066]
[1778371125419,31.12,80676.85,3.9,0.96429,5e-05,3.83167]
[1778371125565,31.12,80676.85,3.9,0.96429,5e-05,3.83167]
[1778371125660,31.12,80676.85,3.9,0.96428,5e-05,3.83225]
[1778371132536,31.13,80676.58,3.9,0.96426,5e-05,3.83413]
[1778371139585,31.13,80676.55,3.9,0.96425,5e-05,3.83492]
[1778371144620,31.13,80676.62,3.9,0.96425,5e-05,3.83507]
[1778371152678,31.13,80676.57,3.9,0.96424,5e-05,3.83603]
[1778371159728,31.13,80676.31,3.9,0.96422,5e-05,3.83783]
[1778371168791,31.13,80675.63,3.9,0.96417,5e-05,3.84173]
[1778371173826,31.14,80675.66,3.9,0.9642,5e-05,3.8378]
[1778371181335,31.14,80675.66,3.9,0.9642,5e-05,3.8378]
[1778371181558,31.14,80675.66,3.9,0.9642,5e-05,3.8378]
[1778371181882,31.14,80671.37,3.9,0.96397,5e-05,3.85784]
[1778371186917,31.14,80669.26,3.9,0.96386,5e-05,3.86761]
[1778371191218,31.14,80667.14,3.9,0.96375,5e-05,3.87739]
[1778371191356,31.14,80667.14,3.9,0.96375,5e-05,3.87739]
[1778371191561,31.14,80667.14,3.9,0.96375,5e-05,3.87739]
[1778371191952,31.14,80664.46,3.9,0.96361,5e-05,3.8896]
[1778371196990,31.14,80663.97,3.9,0.96357,5e-05,3.89258]
[1778371201029,31.14,80663.31,3.9,0.96353,5e-05,3.89614]
[1778371202036,31.14,80663.1,3.9,0.96352,5e-05,3.89713]
[1778371206064,31.14,80651.79,3.9,0.96292,5e-05,3.94893]
[1778371207071,31.14,80649.13,3.9,0.96278,5e-05,3.9611]
[1778371212106,31.14,80654.35,3.9,0.96306,5e-05,3.93664]
[1778371215127,31.14,80657.57,3.9,0.96323,5e-05,3.9221]
[1778371220162,31.14,80657.44,3.9,0.96322,5e-05,3.92273]
[1778371225197,31.14,80655.85,3.9,0.96314,5e-05,3.92991]
[1778371231239,31.14,80656.17,3.9,0.9632,5e-05,3.92406]
[1778371233253,31.14,80651.52,3.9,0.96295,5e-05,3.94538]
[1778371234260,31.14,80647.79,3.9,0.96275,5e-05,3.96267]
[1778371236274,31.14,80652.61,3.9,0.963,5e-05,3.94071]
[1778371241309,31.14,80659.92,3.9,0.96338,5e-05,3.90797]
[1778371246344,31.15,80661.32,3.9,0.96345,5e-05,3.90252]
[1778371250372,31.15,80668.9,3.9,0.96384,5e-05,3.86886]
[1778371255407,31.15,80671.61,3.9,0.96397,5e-05,3.85718]
[1778371261449,31.15,80671.46,3.9,0.96396,5e-05,3.85835]
[1778371267491,31.15,80674.23,3.9,0.96409,5e-05,3.84637]
[1778371273533,31.15,80674.23,3.9,0.96409,5e-05,3.84688]
[1778371278568,31.15,80675.88,3.9,0.96417,5e-05,3.83987]
[1778371285617,31.16,80675.77,3.9,0.96416,5e-05,3.84099]
[1778371290652,31.16,80675.59,3.9,0.96414,5e-05,3.8422]
[1778371298709,31.16,80674.88,3.9,0.96414,5e-05,3.84181]
[1778371303744,31.16,80674.88,3.9,0.96413,5e-05,3.84218]
[1778371308779,31.16,80674.02,3.9,0.96408,5e-05,3.84642]
[1778371314821,31.16,80673.79,3.9,0.96407,5e-05,3.84783]
[1778371320864,31.16,80673.76,3.9,0.96406,5e-05,3.8483]
[1778371326906,31.16,80673.79,3.9,0.96406,5e-05,3.84853]
[1778371330934,31.16,80678.77,3.9,0.96431,5e-05,3.8263]
[1778371332773,31.16,80680.09,3.9,0.96438,5e-05,3.82045]
[1778371333315,31.16,80680.09,3.9,0.96438,5e-05,3.82045]
[1778371338990,31.17,80685.04,3.9,0.96463,5e-05,3.79902]
[1778371341005,31.17,80685.19,3.9,0.96463,5e-05,3.79849]
[1778371341062,31.17,80685.19,3.9,0.96463,5e-05,3.79849]
[1778371341161,31.17,80685.37,3.9,0.96464,5e-05,3.79783]
[1778371345032,31.17,80696.06,3.9,0.96518,5e-05,3.75087]
[1778371346230,31.17,80697.56,3.9,0.96525,5e-05,3.74446]
[1778371349316,31.17,80698.14,3.9,0.96528,5e-05,3.7424]
[1778371356315,31.17,80699.01,3.9,0.96534,5e-05,3.73601]
[1778371356328,31.18,80699.01,3.9,0.96533,5e-05,3.73658]
[1778371356565,31.18,80699.01,3.9,0.96533,5e-05,3.73658]
[1778371359517,31.18,80698.94,3.9,0.96532,5e-05,3.73747]
[1778371359559,31.18,80698.94,3.9,0.96532,5e-05,3.73747]
[1778371361144,31.18,80694.33,3.9,0.96508,5e-05,3.75875]
[1778371366183,31.18,80693.18,3.9,0.96501,5e-05,3.76509]
[1778371367279,31.18,80693.18,3.9,0.96501,5e-05,3.76509]
[1778371367312,31.18,80693.18,3.9,0.96501,5e-05,3.76509]
[1778371367369,31.18,80693.18,3.9,0.96501,5e-05,3.76509]
[1778371367560,31.18,80693.18,3.9,0.96501,5e-05,3.76509]
[1778371367608,31.18,80693.18,3.9,0.965,5e-05,3.76532]
[1778371373232,31.19,80693.18,3.9,0.96499,5e-05,3.76664]
[1778371377432,31.19,80693.01,3.9,0.96497,5e-05,3.76822]
[1778371377561,31.19,80693.01,3.9,0.96497,5e-05,3.76822]
[1778371382295,31.19,80689.37,3.9,0.96477,5e-05,3.78536]
[1778371383778,31.19,80688.98,3.9,0.96475,5e-05,3.78726]
[1778371383813,31.19,80688.98,3.9,0.96475,5e-05,3.78726]
[1778371384310,31.19,80688.91,3.9,0.96475,5e-05,3.78772]
[1778371388337,31.19,80684.66,3.9,0.96452,5e-05,3.80732]
[1778371388733,31.19,80684.66,3.9,0.96452,5e-05,3.80732]
[1778371388812,31.19,80684.66,3.9,0.96452,5e-05,3.80732]
[1778371394379,31.19,80683.12,3.9,0.96443,5e-05,3.81491]
[1778371396788,31.2,80681.01,3.9,0.96432,5e-05,3.82457]
[1778371396813,31.2,80681.01,3.9,0.96432,5e-05,3.82457]
[1778371397454,31.2,80681.01,3.9,0.96432,5e-05,3.82457]
[1778371397564,31.2,80681.01,3.9,0.96432,5e-05,3.82457]
[1778371397660,31.2,80680.83,3.9,0.96431,5e-05,3.82546]
[1778371403442,31.2,80679.74,3.9,0.96425,5e-05,3.83082]
[1778371405210,31.2,80679.74,3.9,0.96425,5e-05,3.83082]
[1778371405315,31.2,80679.74,3.9,0.96425,5e-05,3.83082]
[1778371405360,31.2,80673.59,3.9,0.96393,5e-05,3.85862]
[1778371405456,31.2,80670.01,3.9,0.96374,5e-05,3.87482]
[1778371410491,31.2,80668.15,3.9,0.96365,5e-05,3.88322]
[1778371413263,31.2,80666.81,3.9,0.96361,5e-05,3.88522]
[1778371413313,31.2,80666.81,3.9,0.96361,5e-05,3.88522]
[1778371413358,31.2,80661.85,3.9,0.96335,5e-05,3.90806]
[1778371414471,31.2,80660.09,3.9,0.96325,5e-05,3.91608]
[1778371414562,31.2,80660.09,3.9,0.96325,5e-05,3.91608]
[1778371414657,31.2,80658.07,3.9,0.96315,5e-05,3.92542]
[1778371422576,31.2,80656.69,3.9,0.96307,5e-05,3.93188]
[1778371424937,31.2,80656.66,3.9,0.96307,5e-05,3.93196]
[1778371425063,31.2,80656.66,3.9,0.96307,5e-05,3.93196]
[1778371427818,31.2,80656.62,3.9,0.96307,5e-05,3.93203]
[1778371428064,31.2,80656.62,3.9,0.96307,5e-05,3.93203]
[1778371428144,31.2,80652.04,3.9,0.96283,5e-05,3.95285]
[1778371433653,31.2,80649.81,3.9,0.96271,5e-05,3.96263]
[1778371435511,31.2,80650.84,3.9,0.96277,5e-05,3.95779]
[1778371435561,31.2,80650.84,3.9,0.96277,5e-05,3.95779]
[1778371440702,31.19,80653.07,3.9,0.9629,5e-05,3.94705]
[1778371445981,31.19,80652.43,3.9,0.96287,5e-05,3.94965]
[1778371446062,31.19,80652.43,3.9,0.96287,5e-05,3.94965]
[1778371447088,31.19,80652.01,3.9,0.96285,5e-05,3.95067]
[1778371447311,31.19,80652.01,3.9,0.96285,5e-05,3.95067]
[1778371447368,31.19,80652.04,3.9,0.96286,5e-05,3.95044]
[1778371451780,31.19,80642.19,3.9,0.96233,5e-05,3.99546]
[1778371453287,31.19,80642.19,3.9,0.96233,5e-05,3.99546]
[1778371453312,31.19,80642.19,3.9,0.96233,5e-05,3.99546]
[1778371453326,31.19,80639.44,3.9,0.96219,5e-05,4.00783]
[1778371453794,31.19,80636.22,3.9,0.96201,5e-05,4.02279]
[1778371454801,31.19,80640.4,3.9,0.96224,5e-05,4.00316]
[1778371457540,31.19,80643.38,3.9,0.96241,5e-05,3.989]
[1778371457570,31.19,80643.38,3.9,0.96241,5e-05,3.989]
[1778371457822,31.19,80642.88,3.9,0.96238,5e-05,3.99115]
[1778371462857,31.19,80642.49,3.9,0.96237,5e-05,3.99213]
[1778371466017,31.18,80641.24,3.9,0.96231,5e-05,3.99758]
[1778371466064,31.18,80641.24,3.9,0.96231,5e-05,3.99758]
[1778371470998,31.18,80641.67,3.9,0.96234,5e-05,3.99489]
[1778371471065,31.18,80641.67,3.9,0.96234,5e-05,3.99489]
[1778371471100,31.18,80641.67,3.9,0.96238,5e-05,3.99009]
[1778371477412,31.18,80641.2,3.9,0.96236,5e-05,3.9921]
[1778371481750,31.18,80641.52,3.9,0.96239,5e-05,3.9894]
[1778371481813,31.18,80641.52,3.9,0.96239,5e-05,3.9894]
[1778371486403,31.18,80640.84,3.9,0.96236,5e-05,3.99195]
[1778371486413,31.18,80640.92,3.9,0.96237,5e-05,3.99129]
[1778371486562,31.18,80640.92,3.9,0.96237,5e-05,3.99129]
[1778371488591,31.18,80640.77,3.9,0.96236,5e-05,3.99183]
[1778371488814,31.18,80640.77,3.9,0.96236,5e-05,3.99183]
[1778371494076,31.17,80640.49,3.9,0.96236,5e-05,3.99223]
[1778371494542,31.17,80640.49,3.9,0.96236,5e-05,3.99223]
[1778371494562,31.17,80640.49,3.9,0.96236,5e-05,3.99223]
[1778371495082,31.17,80640.2,3.9,0.96234,5e-05,3.99342]
[1778371498619,31.17,80640.13,3.9,0.96234,5e-05,3.99348]
[1778371498816,31.17,80640.13,3.9,0.96234,5e-05,3.99348]
[1778371501124,31.17,80636.44,3.9,0.96214,5e-05,4.01065]
[1778371501705,31.17,80636.44,3.9,0.96214,5e-05,4.01065]
[1778371501768,31.17,80636.44,3.9,0.96214,5e-05,4.01065]
[1778371501830,31.17,80636.44,3.9,0.96214,5e-05,4.01065]
[1778371502131,31.17,80631.15,3.9,0.96185,5e-05,4.03526]
[1778371504145,31.17,80617.6,3.9,0.96111,6e-05,4.09876]
[1778371505380,31.17,80617.6,3.9,0.96111,6e-05,4.09876]
[1778371505410,31.17,80623.43,3.9,0.96143,6e-05,4.07113]
[1778371505561,31.17,80623.43,3.9,0.96143,6e-05,4.07113]
[1778371506159,31.17,80629.77,3.9,0.96178,5e-05,4.04134]
[1778371507417,31.17,80629.77,3.9,0.96178,5e-05,4.04134]
[1778371507168,31.17,80634.41,3.9,0.96203,5e-05,4.01966]
[1778371507558,31.17,80634.41,3.9,0.96203,5e-05,4.01966]
[1778371508174,31.17,80636.24,3.9,0.96213,5e-05,4.01113]
[1778371513209,31.17,80637.16,3.9,0.96219,5e-05,4.0065]
[1778371519251,31.17,80637.8,3.9,0.96224,5e-05,4.00251]
[1778371524317,31.17,80637.76,3.9,0.96223,5e-05,4.00278]
[1778371524560,31.17,80635.44,3.9,0.96211,5e-05,4.01362]
[1778371528809,31.17,80634.37,3.9,0.96205,5e-05,4.01863]
[1778371529063,31.17,80634.37,3.9,0.96205,5e-05,4.01863]
[1778371529321,31.17,80634.01,3.9,0.96203,5e-05,4.02031]
[1778371531335,31.17,80632.11,3.9,0.96196,5e-05,4.02483]
[1778371536370,31.17,80631.62,3.9,0.96193,5e-05,4.02711]
[1778371542412,31.17,80630.67,3.9,0.96188,5e-05,4.03154]
[1778371543310,31.17,80630.67,3.9,0.96188,5e-05,4.03154]
[1778371546855,31.17,80629.28,3.9,0.96181,5e-05,4.038]
[1778371547059,31.17,80629.28,3.9,0.96181,5e-05,4.038]
[1778371547447,31.17,80633.88,3.9,0.96206,5e-05,4.01656]
[1778371548454,31.17,80637.9,3.9,0.96228,5e-05,3.99792]
[1778371553489,31.17,80638.97,3.9,0.96233,5e-05,3.99327]
[1778371553921,31.17,80638.97,3.9,0.96233,5e-05,3.99327]
[1778371554561,31.17,80638.97,3.9,0.96233,5e-05,3.99327]
[1778371560538,31.17,80634.69,3.9,0.96209,5e-05,4.01356]
[1778371562352,31.17,80636.53,3.9,0.96219,5e-05,4.00504]
[1778371562552,31.17,80635.57,3.9,0.96214,5e-05,4.00955]
[1778371562567,31.17,80635.57,3.9,0.96214,5e-05,4.00955]
[1778371567309,31.17,80635.6,3.9,0.96214,5e-05,4.00955]
[1778371571051,31.17,80634.88,3.9,0.9621,5e-05,4.013]
[1778371571196,31.17,80634.88,3.9,0.9621,5e-05,4.013]
[1778371571311,31.17,80634.88,3.9,0.9621,5e-05,4.013]
[1778371571412,31.17,80635.02,3.9,0.96211,5e-05,4.01241]
[1778371576657,31.17,80634.92,3.9,0.9621,5e-05,4.01302]
[1778371582041,31.17,80636.88,3.9,0.9622,5e-05,4.00404]
[1778371582059,31.17,80636.88,3.9,0.9622,5e-05,4.00404]
[1778371582196,31.17,80636.88,3.9,0.9622,5e-05,4.00404]
[1778371582310,31.17,80636.88,3.9,0.9622,5e-05,4.00404]
[1778371582378,31.17,80637.38,3.9,0.96223,5e-05,4.00181]
[1778371589749,31.17,80634.89,3.9,0.96209,5e-05,4.01367]
[1778371594784,31.17,80634.71,3.9,0.96212,5e-05,4.01034]
[1778371595732,31.17,80634.71,3.9,0.96212,5e-05,4.01034]
[1778371595808,31.17,80634.71,3.9,0.96212,5e-05,4.01034]
[1778371595968,31.17,80634.71,3.9,0.96212,5e-05,4.01034]
[1778371596059,31.17,80634.71,3.9,0.96212,5e-05,4.01034]
[1778371596137,31.17,80634.75,3.9,0.96212,5e-05,4.01019]
[1778371602840,31.17,80634.7,3.9,0.96212,5e-05,4.01064]
[1778371607875,31.17,80634.23,3.9,0.96209,5e-05,4.013]
[1778371613191,31.17,80634.27,3.9,0.96209,5e-05,4.01294]
[1778371613281,31.17,80634.27,3.9,0.96209,5e-05,4.01294]
[1778371613312,31.17,80634.27,3.9,0.96209,5e-05,4.01294]
[1778371613410,31.17,80634.27,3.9,0.96209,5e-05,4.01301]
[1778371618766,31.18,80632.77,3.9,0.962,5e-05,4.02013]
[1778371618811,31.18,80632.77,3.9,0.962,5e-05,4.02013]
[1778371618827,31.18,80632.77,3.9,0.962,5e-05,4.02013]
[1778371619062,31.18,80632.77,3.9,0.962,5e-05,4.02013]
[1778371619133,31.18,80631.95,3.9,0.96196,5e-05,4.02397]
[1778371624994,31.18,80632.2,3.9,0.96197,5e-05,4.02292]
[1778371630537,31.18,80630.73,3.9,0.96189,5e-05,4.02982]
[1778371630545,31.18,80630.73,3.9,0.96189,5e-05,4.02982]
[1778371630563,31.18,80630.73,3.9,0.96189,5e-05,4.02982]
[1778371631042,31.18,80625.99,3.9,0.96163,5e-05,4.05194]
[1778371634070,31.18,80623.22,3.9,0.96148,6e-05,4.06477]
[1778371639105,31.17,80622.99,3.9,0.96147,6e-05,4.06553]
[1778371640715,31.17,80622.85,3.9,0.96146,6e-05,4.06612]
[1778371640761,31.17,80622.85,3.9,0.96146,6e-05,4.06612]
[1778371640811,31.17,80622.85,3.9,0.96146,6e-05,4.06612]
[1778371641121,31.17,80622.89,3.9,0.96147,6e-05,4.06586]
[1778371647163,31.17,80620.31,3.9,0.96133,6e-05,4.07749]
[1778371648762,31.17,80619.01,3.9,0.96126,6e-05,4.08352]
[1778371648771,31.17,80619.01,3.9,0.96126,6e-05,4.08352]
[1778371648812,31.17,80619.01,3.9,0.96126,6e-05,4.08352]
[1778371649177,31.17,80618.61,3.9,0.96124,6e-05,4.08529]
[1778371651191,31.17,80616.1,3.9,0.96114,6e-05,4.09251]
[1778371655219,31.17,80619.04,3.9,0.96131,6e-05,4.07815]
[1778371657952,31.17,80619.74,3.9,0.96135,6e-05,4.07461]
[1778371658031,31.17,80619.74,3.9,0.96135,6e-05,4.07461]
[1778371658060,31.17,80619.74,3.9,0.96135,6e-05,4.07461]
[1778371658132,31.17,80619.74,3.9,0.96135,6e-05,4.0745]
[1778371663275,31.17,80619.84,3.9,0.96137,6e-05,4.07338]
[1778371665653,31.17,80621.95,3.9,0.96148,6e-05,4.06336]
[1778371665727,31.17,80622.94,3.9,0.96154,6e-05,4.05863]
[1778371665813,31.17,80622.94,3.9,0.96154,6e-05,4.05863]
[1778371673345,31.17,80622.76,3.9,0.96154,6e-05,4.05885]
[1778371680394,31.16,80623.17,3.9,0.96156,6e-05,4.05648]
[1778371693485,31.16,80623.24,3.9,0.96158,6e-05,4.0555]
[1778371695499,31.16,80630.95,3.9,0.962,5e-05,4.01941]
[1778371696511,31.16,80633.56,3.9,0.96214,5e-05,4.00729]
[1778371696816,31.16,80633.56,3.9,0.96214,5e-05,4.00729]
[1778371696877,31.16,80633.56,3.9,0.96214,5e-05,4.00729]
[1778371697059,31.16,80633.56,3.9,0.96214,5e-05,4.00729]
[1778371697517,31.16,80635.0,3.9,0.96222,5e-05,4.00064]
[1778371699531,31.16,80631.34,3.9,0.96202,5e-05,4.01776]
[1778371700538,31.16,80628.62,3.9,0.96187,5e-05,4.03046]
[1778371701134,31.16,80628.62,3.9,0.96187,5e-05,4.03046]
[1778371701310,31.16,80628.62,3.9,0.96187,5e-05,4.03046]
[1778371701328,31.16,80628.62,3.9,0.96187,5e-05,4.03046]
[1778371701561,31.16,80628.62,3.9,0.96187,5e-05,4.03046]
[1778371701602,31.16,80627.48,3.9,0.96181,5e-05,4.03578]
[1778371707587,31.16,80626.01,3.9,0.96173,5e-05,4.0426]
[1778371708062,31.16,80626.01,3.9,0.96173,5e-05,4.0426]
[1778371708190,31.16,80626.01,3.9,0.96173,5e-05,4.0426]
[1778371708309,31.16,80626.01,3.9,0.96173,5e-05,4.0426]
[1778371708594,31.16,80624.32,3.9,0.96163,5e-05,4.05049]
[1778371709601,31.16,80620.3,3.9,0.96141,6e-05,4.06931]
[1778371711615,31.16,80618.48,3.9,0.96135,6e-05,4.07337]
[1778371712622,31.16,80615.63,3.9,0.9612,6e-05,4.08671]
[1778371713187,31.16,80615.63,3.9,0.9612,6e-05,4.08671]
[1778371713300,31.16,80615.63,3.9,0.9612,6e-05,4.08671]
[1778371713311,31.16,80615.63,3.9,0.9612,6e-05,4.08671]
[1778371713629,31.16,80614.34,3.9,0.96113,6e-05,4.09269]
[1778371723699,31.16,80613.93,3.9,0.96112,6e-05,4.09354]
[1778371725694,31.16,80613.77,3.9,0.96111,6e-05,4.09417]
[1778371725713,31.16,80613.47,3.9,0.96109,6e-05,4.09546]
[1778371725800,31.16,80613.47,3.9,0.96109,6e-05,4.09546]
[1778371725809,31.16,80613.47,3.9,0.96109,6e-05,4.09546]
[1778371726720,31.16,80612.26,3.9,0.96103,6e-05,4.10105]
[1778371731755,31.16,80613.27,3.9,0.96109,6e-05,4.09562]
[1778371734113,31.16,80613.47,3.9,0.9611,6e-05,4.09453]
[1778371734209,31.16,80613.47,3.9,0.9611,6e-05,4.09453]
[1778371734308,31.16,80613.47,3.9,0.9611,6e-05,4.09453]
[1778371734392,31.16,80613.38,3.9,0.9611,6e-05,4.09468]
[1778371740418,31.16,80613.38,3.9,0.9611,6e-05,4.0944]
[1778371740526,31.15,80613.42,3.9,0.96111,6e-05,4.09378]
[1778371740818,31.15,80651.88,3.9,0.9632,5e-05,3.91495]
[1778371741833,31.15,80652.89,3.9,0.96326,5e-05,3.91048]
[1778371744177,31.15,80654.13,3.9,0.96332,5e-05,3.90498]
[1778371744220,31.16,80655.01,3.9,0.96337,5e-05,3.90114]
[1778371749889,31.16,80655.76,3.9,0.96339,5e-05,3.89884]
[1778371751095,31.16,80655.76,3.9,0.96339,5e-05,3.89884]
[1778371751309,31.16,80655.76,3.9,0.96339,5e-05,3.89884]
[1778371757945,31.16,80656.2,3.9,0.9634,5e-05,3.89838]
[1778371762954,31.16,80657.12,3.9,0.96344,5e-05,3.89496]
[1778371763065,31.16,80657.12,3.9,0.96344,5e-05,3.89496]
[1778371763355,31.16,80657.12,3.9,0.96344,5e-05,3.89496]
[1778371763561,31.16,80657.12,3.9,0.96344,5e-05,3.89496]
[1778371763562,31.17,80657.4,3.9,0.96345,5e-05,3.89408]
[1778371764994,31.17,80655.4,3.9,0.96334,5e-05,3.90338]
[1778371770030,31.17,80656.01,3.9,0.96336,5e-05,3.90151]
[1778371773129,31.17,80656.56,3.9,0.96342,5e-05,3.89511]
[1778371773309,31.17,80656.56,3.9,0.96342,5e-05,3.89511]
[1778371773310,31.17,80656.56,3.9,0.96342,5e-05,3.89511]
[1778371773559,31.17,80656.56,3.9,0.96342,5e-05,3.89511]
[1778371773660,31.17,80656.56,3.9,0.96342,5e-05,3.89549]
[1778371781915,31.17,80656.45,3.9,0.96341,5e-05,3.89619]
[1778371787149,31.18,80656.48,3.9,0.96339,5e-05,3.89826]
[1778371792184,31.18,80657.22,3.9,0.96342,5e-05,3.89577]
[1778371797219,31.18,80656.91,3.9,0.96339,5e-05,3.89808]
[1778371802120,31.18,80657.12,3.9,0.96339,5e-05,3.89783]
[1778371802678,31.18,80657.12,3.9,0.96339,5e-05,3.89783]
[1778371802810,31.18,80657.12,3.9,0.96339,5e-05,3.89783]
[1778371805791,31.18,80656.89,3.9,0.96338,5e-05,3.89905]
[1778371806312,31.18,80658.08,3.9,0.96344,5e-05,3.89364]
[1778371806411,31.18,80668.01,3.9,0.96396,5e-05,3.8486]
[1778371807289,31.18,80672.63,3.9,0.9642,5e-05,3.82778]
[1778371808296,31.18,80672.88,3.9,0.96421,5e-05,3.82674]
[1778371810310,31.18,80660.76,3.9,0.96358,5e-05,3.88179]
[1778371812324,31.18,80657.97,3.9,0.96343,5e-05,3.89463]
[1778371819373,31.18,80658.18,3.9,0.96344,5e-05,3.89371]
[1778371822309,31.18,80657.79,3.9,0.96342,5e-05,3.89548]
[1778371829443,31.18,80656.91,3.9,0.96337,5e-05,3.89949]
[1778371834005,31.18,80656.99,3.9,0.96341,5e-05,3.89491]
[1778371834060,31.18,80656.99,3.9,0.96341,5e-05,3.89491]
[1778371839514,31.18,80657.2,3.9,0.96342,5e-05,3.89409]
[1778371841058,31.18,80656.82,3.9,0.9634,5e-05,3.89584]
[1778371841312,31.18,80656.82,3.9,0.9634,5e-05,3.89584]
[1778371846563,31.18,80656.62,3.9,0.96339,5e-05,3.89693]
[1778371851598,31.19,80658.06,3.9,0.96346,5e-05,3.89057]
[1778371852605,31.19,80664.94,3.9,0.96383,5e-05,3.85938]
[1778371853991,31.19,80666.53,3.9,0.96391,5e-05,3.85228]
[1778371854059,31.19,80666.53,3.9,0.96391,5e-05,3.85228]
[1778371859654,31.19,80668.56,3.9,0.96401,5e-05,3.84377]
[1778371860661,31.19,80670.84,3.9,0.96412,5e-05,3.8336]
[1778371862156,31.19,80671.66,3.9,0.96417,5e-05,3.83004]
[1778371862314,31.19,80671.66,3.9,0.96417,5e-05,3.83004]
[1778371867713,31.19,80671.94,3.9,0.96417,5e-05,3.82957]
[1778371872748,31.19,80672.29,3.9,0.96418,5e-05,3.82861]
[1778371876776,31.19,80676.66,3.9,0.9644,5e-05,3.80945]
[1778371877783,31.19,80679.12,3.9,0.96453,5e-05,3.79858]
[1778371879261,31.19,80680.32,3.9,0.96459,5e-05,3.79337]
[1778371879313,31.19,80680.32,3.9,0.96459,5e-05,3.79337]
[1778371886846,31.2,80679.55,3.9,0.96452,5e-05,3.79965]
[1778371887853,31.2,80688.34,3.9,0.96496,5e-05,3.7606]
[1778371888860,31.2,80689.32,3.9,0.96501,5e-05,3.75647]
[1778371889066,31.2,80689.32,3.9,0.96501,5e-05,3.75647]
[1778371890313,31.2,80690.62,3.9,0.96508,5e-05,3.75093]
[1778371890879,31.2,80690.54,3.9,0.96507,5e-05,3.75152]
[1778371891254,31.2,80690.54,3.9,0.96507,5e-05,3.75152]
[1778371891311,31.2,80690.54,3.9,0.96507,5e-05,3.75152]
[1778371901791,31.21,80689.2,3.9,0.96502,5e-05,3.75442]
[1778371901809,31.21,80689.2,3.9,0.96502,5e-05,3.75442]
[1778371902505,31.21,80689.2,3.9,0.96501,5e-05,3.75571]
[1778371902563,31.21,80689.2,3.9,0.96501,5e-05,3.75571]
[1778371902606,31.21,80689.27,3.9,0.96501,5e-05,3.7556]
[1778371909002,31.21,80689.52,3.9,0.96501,5e-05,3.75568]
[1778371914037,31.21,80689.52,3.9,0.965,5e-05,3.75663]
[1778371920079,31.22,80692.55,3.9,0.96514,5e-05,3.74429]
[1778371922886,31.22,80691.86,3.9,0.9651,5e-05,3.74754]
[1778371923061,31.22,80691.79,3.9,0.9651,5e-05,3.74805]
[1778371929109,31.22,80691.2,3.9,0.96506,5e-05,3.7516]
[1778371933170,31.22,80694.74,3.9,0.96522,5e-05,3.73702]
[1778371934893,31.22,80694.74,3.9,0.96522,5e-05,3.73702]
[1778371935062,31.22,80695.37,3.9,0.96525,5e-05,3.73444]
[1778371936667,31.23,80695.3,3.9,0.96525,5e-05,3.73497]
[1778371936812,31.23,80695.3,3.9,0.96525,5e-05,3.73497]
[1778371936896,31.23,80695.27,3.9,0.96524,5e-05,3.73553]
[1778371941226,31.23,80698.59,3.9,0.9654,5e-05,3.72177]
[1778371945348,31.23,80698.84,3.9,0.9654,5e-05,3.72144]
[1778371945559,31.23,80698.84,3.9,0.9654,5e-05,3.72144]
[1778371952303,31.24,80698.74,3.9,0.96541,5e-05,3.71988]
[1778371957670,31.24,80698.11,3.9,0.96536,5e-05,3.72383]
[1778371957811,31.24,80698.11,3.9,0.96536,5e-05,3.72383]
[1778371959218,31.24,80696.91,3.9,0.9653,5e-05,3.72971]
[1778371959314,31.24,80696.91,3.9,0.9653,5e-05,3.72971]
[1778371959352,31.24,80696.49,3.9,0.96527,5e-05,3.73185]
[1778371964387,31.24,80696.53,3.9,0.96526,5e-05,3.73313]
[1778371970429,31.25,80696.42,3.9,0.96523,5e-05,3.73539]
[1778371975464,31.25,80697.88,3.9,0.96529,5e-05,3.73046]
[1778371980499,31.26,80697.26,3.9,0.96524,5e-05,3.73478]
[1778371982287,31.26,80697.33,3.9,0.96524,5e-05,3.73478]
[1778371982311,31.26,80697.33,3.9,0.96524,5e-05,3.73478]
[1778371987548,31.26,80698.21,3.9,0.96526,5e-05,3.73275]
[1778371992366,31.27,80698.39,3.9,0.96526,5e-05,3.73325]
[1778371992559,31.27,80698.39,3.9,0.96526,5e-05,3.73325]
[1778371992711,31.27,80698.39,3.9,0.96526,5e-05,3.73325]
[1778371992810,31.27,80698.39,3.9,0.96526,5e-05,3.73325]
[1778371992814,31.27,80698.04,3.9,0.96523,5e-05,3.73545]
[1778371998625,31.27,80698.11,3.9,0.96521,5e-05,3.73712]
[1778372003660,31.28,80698.31,3.9,0.9652,5e-05,3.73791]
[1778372010709,31.28,80698.79,3.9,0.9652,5e-05,3.73818]
[1778372012106,31.28,80698.79,3.9,0.9652,5e-05,3.73818]
[1778372012312,31.28,80698.79,3.9,0.9652,5e-05,3.73818]
[1778372019108,31.29,80698.19,3.9,0.96519,5e-05,3.73842]
[1778372019772,31.29,80708.01,3.9,0.96567,5e-05,3.69666]
[1778372020779,31.29,80709.45,3.9,0.96573,5e-05,3.69078]
[1778372021370,31.29,80709.45,3.9,0.96573,5e-05,3.69078]
[1778372021566,31.29,80709.45,3.9,0.96573,5e-05,3.69078]
[1778372023669,31.3,80712.33,3.9,0.96587,5e-05,3.67909]
[1778372023817,31.3,80712.33,3.9,0.96587,5e-05,3.67909]
[1778372023910,31.3,80712.17,3.9,0.96585,5e-05,3.68024]
[1778372029842,31.3,80710.42,3.9,0.96574,5e-05,3.69051]
[1778372034880,31.31,80710.96,3.9,0.96574,5e-05,3.69028]
[1778372041929,31.32,80711.42,3.9,0.96573,5e-05,3.69121]
[1778372043663,31.32,80710.14,3.9,0.96566,5e-05,3.69722]
[1778372043810,31.32,80710.14,3.9,0.96566,5e-05,3.69722]
[1778372048978,31.32,80709.63,3.9,0.96561,5e-05,3.70182]
[1778372054013,31.33,80709.74,3.9,0.96559,5e-05,3.70328]
[1778372057034,31.33,80704.94,3.9,0.96534,5e-05,3.7255]
[1778372058070,31.33,80704.94,3.9,0.96534,5e-05,3.7255]
[1778372058041,31.33,80698.76,3.9,0.96502,5e-05,3.75309]
[1778372058312,31.33,80698.76,3.9,0.96502,5e-05,3.75309]
[1778372060484,31.33,80699.33,3.9,0.96504,5e-05,3.75117]
[1778372060559,31.33,80699.33,3.9,0.96504,5e-05,3.75117]
[1778372061064,31.33,80699.62,3.9,0.96506,5e-05,3.75019]
[1778372066099,31.34,80699.31,3.9,0.96502,5e-05,3.75302]
[1778372072006,31.34,80699.07,3.9,0.965,5e-05,3.75495]
[1778372077214,31.35,80698.84,3.9,0.965,5e-05,3.75377]
[1778372077309,31.35,80698.84,3.9,0.965,5e-05,3.75377]
[1778372079541,31.35,80698.75,3.9,0.965,5e-05,3.75445]
[1778372079560,31.35,80698.75,3.9,0.965,5e-05,3.75445]
[1778372079576,31.35,80698.68,3.9,0.96499,5e-05,3.75532]
[1778372091274,31.36,80698.33,3.9,0.96493,5e-05,3.7601]
[1778372092126,31.36,80698.33,3.9,0.96493,5e-05,3.7601]
[1778372092310,31.36,80698.33,3.9,0.96493,5e-05,3.7601]
[1778372097411,31.36,80698.3,3.9,0.96491,5e-05,3.76156]
[1778372100354,31.36,80698.19,3.9,0.9649,5e-05,3.76282]
[1778372100559,31.36,80698.19,3.9,0.9649,5e-05,3.76282]
[1778372103013,31.36,80694.54,3.9,0.96471,5e-05,3.7795]
[1778372103063,31.36,80694.54,3.9,0.96471,5e-05,3.7795]
[1778372103038,31.36,80695.22,3.9,0.96474,5e-05,3.77694]
[1778372111113,31.37,80695.45,3.9,0.96474,5e-05,3.77638]
[1778372111312,31.37,80695.49,3.9,0.96473,5e-05,3.77733]
[1778372116450,31.37,80695.42,3.9,0.96472,5e-05,3.77892]
[1778372117777,31.37,80695.42,3.9,0.96472,5e-05,3.77892]
[1778372118773,31.37,80695.17,3.9,0.9647,5e-05,3.78045]
[1778372118812,31.37,80695.17,3.9,0.9647,5e-05,3.78045]
[1778372118814,31.37,80694.67,3.9,0.96467,5e-05,3.78287]
[1778372124506,31.38,80694.45,3.9,0.96465,5e-05,3.78482]
[1778372126520,31.38,80702.6,3.9,0.96506,5e-05,3.74914]
[1778372127527,31.38,80706.59,3.9,0.96526,5e-05,3.73181]
[1778372128534,31.38,80710.31,3.9,0.96544,5e-05,3.71575]
[1778372135673,31.38,80711.24,3.9,0.9655,5e-05,3.70972]
[1778372140709,31.39,80711.47,3.9,0.96549,5e-05,3.7103]
[1778372145743,31.39,80711.87,3.9,0.96549,5e-05,3.71015]
[1778372156820,31.4,80711.77,3.9,0.96544,5e-05,3.71451]
[1778372166890,31.41,80711.94,3.9,0.96541,5e-05,3.71715]
[1778372172932,31.42,80709.36,3.9,0.96526,5e-05,3.73052]
[1778372179981,31.42,80707.56,3.9,0.96515,5e-05,3.74059]
[1778372181995,31.42,80702.44,3.9,0.96488,5e-05,3.76376]
[1778372183004,31.42,80697.43,3.9,0.96462,5e-05,3.7862]
[1778372184015,31.42,80694.09,3.9,0.96445,5e-05,3.80126]
[1778372185022,31.42,80689.44,3.9,0.96421,5e-05,3.82218]
[1778372190057,31.43,80689.86,3.9,0.96422,5e-05,3.82141]
[1778372195092,31.43,80689.61,3.9,0.96422,5e-05,3.81984]
[1778372200127,31.44,80688.17,3.9,0.96413,5e-05,3.82773]
[1778372205162,31.44,80687.5,3.9,0.96408,5e-05,3.83207]
[1778372210198,31.44,80696.94,3.9,0.96455,5e-05,3.79132]
[1778372211205,31.44,80701.92,3.9,0.9648,5e-05,3.76959]
[1778372216926,31.45,80701.51,3.9,0.96477,5e-05,3.77284]
[1778372222282,31.45,80704.91,3.9,0.96491,5e-05,3.7603]
[1778372228324,31.46,80704.58,3.9,0.96487,5e-05,3.76401]
[1778372233361,31.46,80697.68,3.9,0.96449,5e-05,3.79641]
[1778372235375,31.47,80695.49,3.9,0.96438,5e-05,3.80675]
[1778372244438,31.47,80695.29,3.9,0.96433,5e-05,3.81029]
[1778372249474,31.48,80695.3,3.9,0.96432,5e-05,3.81166]
[1778372254508,31.48,80694.6,3.9,0.9643,5e-05,3.81195]
[1778372260550,31.48,80693.4,3.9,0.96422,5e-05,3.81887]
[1778372267599,31.49,80694.55,3.9,0.96427,5e-05,3.8149]
[1778372272634,31.49,80694.51,3.9,0.96426,5e-05,3.81554]
[1778372279683,31.49,80694.55,3.9,0.96426,5e-05,3.81597]
[1778372285725,31.49,80694.47,3.9,0.96425,5e-05,3.817]
[1778372290760,31.49,80694.47,3.9,0.96423,5e-05,3.81823]
[1778372295795,31.5,80694.55,3.9,0.96422,5e-05,3.81907]
[1778372301837,31.5,80694.55,3.9,0.96421,5e-05,3.8205]
[1778372306872,31.5,80694.58,3.9,0.9642,5e-05,3.82087]
[1778372311907,31.5,80694.58,3.9,0.96424,5e-05,3.81696]
[1778372316942,31.5,80694.72,3.9,0.96424,5e-05,3.81669]
[1778372321977,31.5,80694.88,3.9,0.96424,5e-05,3.8164]
[1778372328019,31.51,80694.77,3.9,0.96423,5e-05,3.81729]
[1778372334061,31.51,80694.59,3.9,0.96422,5e-05,3.81849]
[1778372340103,31.51,80694.95,3.9,0.96423,5e-05,3.81728]
[1778372351180,31.51,80695.02,3.9,0.96423,5e-05,3.81767]
[1778372355208,31.51,80701.95,3.9,0.96458,5e-05,3.78715]
[1778372361250,31.51,80702.79,3.9,0.9646,5e-05,3.78512]
[1778372363264,31.52,80707.25,3.9,0.96482,5e-05,3.766]
[1778372368299,31.52,80712.66,3.9,0.96508,5e-05,3.74379]
[1778372374341,31.53,80713.54,3.9,0.96513,5e-05,3.73798]
[1778372378369,31.53,80720.04,3.9,0.96544,5e-05,3.71109]
[1778372385418,31.54,80720.38,3.9,0.96543,5e-05,3.71208]
[1778372390453,31.54,80721.06,3.9,0.96545,5e-05,3.71039]
[1778372395488,31.54,80721.06,3.9,0.96544,5e-05,3.71167]
[1778372399066,31.54,80724.23,3.9,0.96559,5e-05,3.69837]
[1778372407153,31.54,80724.7,3.9,0.96561,5e-05,3.69611]
[1778372409744,31.55,80724.66,3.9,0.9656,5e-05,3.69757]
[1778372409812,31.55,80724.66,3.9,0.9656,5e-05,3.69757]
[1778372409911,31.55,80724.91,3.9,0.9656,5e-05,3.69705]
[1778372415628,31.55,80724.7,3.9,0.96557,5e-05,3.69969]
[1778372420663,31.56,80727.66,3.9,0.96571,5e-05,3.68829]
[1778372422677,31.56,80738.72,3.9,0.96624,5e-05,3.64112]
[1778372423684,31.56,80741.69,3.9,0.96638,5e-05,3.62876]
[1778372428719,31.56,80742.89,3.9,0.96642,5e-05,3.62566]
[1778372433754,31.57,80741.29,3.9,0.96635,5e-05,3.63048]
[1778372438789,31.58,80741.12,3.9,0.96632,5e-05,3.63326]
[1778372444831,31.58,80742.23,3.9,0.96635,5e-05,3.6309]
[1778372449866,31.59,80743.27,3.9,0.96638,5e-05,3.62846]
[1778372454901,31.59,80743.68,3.9,0.96638,5e-05,3.62837]
[1778372459936,31.59,80744.79,3.9,0.96643,5e-05,3.62422]
[1778372464971,31.6,80738.55,3.9,0.9661,5e-05,3.65303]
[1778372470007,31.6,80734.22,3.9,0.96586,5e-05,3.67348]
[1778372472024,31.6,80737.99,3.9,0.96604,5e-05,3.65787]
[1778372477060,31.61,80738.6,3.9,0.96605,5e-05,3.65699]
[1778372482095,31.61,80738.66,3.9,0.96604,5e-05,3.65851]
[1778372484109,31.62,80743.13,3.9,0.96625,5e-05,3.64001]
[1778372489144,31.62,80742.82,3.9,0.96621,5e-05,3.64366]
[1778372494179,31.63,80741.64,3.9,0.96616,5e-05,3.64653]
[1778372499214,31.63,80741.93,3.9,0.96615,5e-05,3.64719]
[1778372505289,31.64,80743.12,3.9,0.96619,5e-05,3.64434]
[1778372510324,31.64,80742.13,3.9,0.96612,5e-05,3.65048]
[1778372517373,31.65,80744.02,3.9,0.96618,5e-05,3.64497]
[1778372519387,31.65,80747.25,3.9,0.96633,5e-05,3.6319]
[1778372524423,31.66,80747.09,3.9,0.9663,5e-05,3.6346]
[1778372531472,31.66,80747.13,3.9,0.96627,5e-05,3.63718]
[1778372544563,31.68,80750.86,3.9,0.9664,5e-05,3.6262]
[1778372545570,31.68,80754.31,3.9,0.96656,5e-05,3.61188]
[1778372550606,31.68,80754.88,3.9,0.96656,5e-05,3.61159]
[1778372552620,31.69,80753.31,3.9,0.96651,5e-05,3.615]
[1778372553627,31.69,80750.04,3.9,0.96635,5e-05,3.62938]
[1778372560676,31.69,80750.82,3.9,0.96636,5e-05,3.6288]
[1778372567725,31.7,80750.39,3.9,0.9663,5e-05,3.63332]
[1778372572760,31.71,80752.54,3.9,0.96639,5e-05,3.62603]
[1778372578802,31.71,80752.48,3.9,0.96636,5e-05,3.62862]
[1778372581823,31.72,80749.05,3.9,0.96618,5e-05,3.64441]
[1778372587869,31.72,80749.05,3.9,0.96618,5e-05,3.64401]
[1778372593911,31.71,80748.84,3.9,0.96618,5e-05,3.64457]
[1778372598947,31.71,80749.97,3.9,0.96624,5e-05,3.63946]
[1778372603982,31.71,80749.54,3.9,0.96622,5e-05,3.64108]
[1778372612039,31.71,80750.0,3.9,0.96628,5e-05,3.63462]
[1778372622111,31.71,80749.53,3.9,0.96626,5e-05,3.63631]
[1778372630167,31.71,80749.85,3.9,0.96628,5e-05,3.63463]
[1778372636209,31.71,80750.58,3.9,0.96632,5e-05,3.63131]
[1778372641245,31.71,80749.78,3.9,0.96628,5e-05,3.63459]
[1778372647289,31.71,80749.67,3.9,0.96628,5e-05,3.6348]
[1778372655345,31.71,80750.51,3.9,0.96632,5e-05,3.63089]
[1778372660380,31.71,80752.89,3.9,0.96644,5e-05,3.62059]
[1778372667429,31.71,80750.93,3.9,0.96635,5e-05,3.62872]
[1778372671457,31.71,80734.48,3.9,0.96557,5e-05,3.6956]
[1778372672464,31.71,80734.54,3.9,0.96557,5e-05,3.69562]
[1778372675492,31.71,80726.8,3.9,0.96518,5e-05,3.72929]
[1778372681534,31.71,80725.03,3.9,0.96508,5e-05,3.73832]
[1778372686569,31.71,80723.41,3.9,0.965,5e-05,3.74557]
[1778372691387,31.71,80723.49,3.9,0.96501,5e-05,3.7442]
[1778372692313,31.71,80723.56,3.9,0.96502,5e-05,3.74364]
[1778372698654,31.7,80723.56,3.9,0.96504,5e-05,3.74189]
[1778372703690,31.7,80723.69,3.9,0.96506,5e-05,3.74009]
[1778372706934,31.7,80723.59,3.9,0.96506,5e-05,3.7398]
[1778372707062,31.7,80723.59,3.9,0.96506,5e-05,3.7398]
[1778372710327,31.7,80721.84,3.9,0.96498,5e-05,3.7467]
[1778372710562,31.7,80721.84,3.9,0.96498,5e-05,3.7467]
[1778372710618,31.7,80721.84,3.9,0.96499,5e-05,3.74644]
[1778372715668,31.69,80722.87,3.9,0.96505,5e-05,3.74069]
[1778372718309,31.69,80722.77,3.9,0.96505,5e-05,3.74088]
[1778372722823,31.69,80712.95,3.9,0.96457,5e-05,3.78248]
[1778372724456,31.69,80712.95,3.9,0.96457,5e-05,3.78248]
[1778372724570,31.69,80712.95,3.9,0.96457,5e-05,3.78248]
[1778372724662,31.69,80712.16,3.9,0.96454,5e-05,3.78532]
[1778372725361,31.69,80712.16,3.9,0.96454,5e-05,3.78532]
[1778372725567,31.69,80712.16,3.9,0.96454,5e-05,3.78532]
[1778372725580,31.69,80712.16,3.9,0.96454,5e-05,3.785]
[1778372730879,31.68,80712.2,3.9,0.96456,5e-05,3.78323]
[1778372733284,31.68,80712.2,3.9,0.96456,5e-05,3.78323]
[1778372733314,31.68,80712.2,3.9,0.96456,5e-05,3.78323]
[1778372735914,31.68,80707.56,3.9,0.96438,5e-05,3.79791]
[1778372740950,31.67,80707.28,3.9,0.96438,5e-05,3.79747]
[1778372745988,31.67,80708.05,3.9,0.96444,5e-05,3.79243]
[1778372750016,31.67,80702.15,3.9,0.96416,5e-05,3.8172]
[1778372751792,31.67,80702.25,3.9,0.96417,5e-05,3.81638]
[1778372751814,31.67,80702.25,3.9,0.96417,5e-05,3.81638]
[1778372752580,31.67,80702.25,3.9,0.96417,5e-05,3.81638]
[1778372752627,31.66,80702.25,3.9,0.96417,5e-05,3.81564]
[1778372752812,31.66,80702.25,3.9,0.96417,5e-05,3.81564]
[1778372761093,31.66,80702.42,3.9,0.96422,5e-05,3.81189]
[1778372761949,31.66,80702.42,3.9,0.96422,5e-05,3.81189]
[1778372762060,31.66,80702.42,3.9,0.96422,5e-05,3.81189]
[1778372767135,31.65,80702.5,3.9,0.96425,5e-05,3.80933]
[1778372769303,31.65,80700.92,3.9,0.96417,5e-05,3.81597]
[1778372769311,31.65,80700.92,3.9,0.96417,5e-05,3.81597]
[1778372770230,31.65,80698.98,3.9,0.96407,5e-05,3.82421]
[1778372770312,31.65,80698.98,3.9,0.96407,5e-05,3.82421]
[1778372770403,31.65,80698.98,3.9,0.96408,5e-05,3.82383]
[1778372774322,31.64,80697.69,3.9,0.96402,5e-05,3.82841]
[1778372774560,31.64,80697.69,3.9,0.96402,5e-05,3.82841]
[1778372780226,31.64,80694.23,3.9,0.96388,5e-05,3.84096]
[1778372785261,31.63,80694.19,3.9,0.9639,5e-05,3.83909]
[1778372788020,31.63,80694.2,3.9,0.96391,5e-05,3.83824]
[1778372788071,31.63,80694.2,3.9,0.96391,5e-05,3.83824]
[1778372789226,31.63,80694.28,3.9,0.96392,5e-05,3.83747]
[1778372789313,31.63,80694.28,3.9,0.96392,5e-05,3.83747]
[1778372789388,31.63,80693.11,3.9,0.96386,5e-05,3.84228]
[1778372795616,31.62,80693.06,3.9,0.96392,5e-05,3.83618]
[1778372798064,31.62,80695.5,3.9,0.96405,5e-05,3.82548]
[1778372798312,31.62,80695.5,3.9,0.96405,5e-05,3.82548]
[1778372801377,31.62,80690.78,3.9,0.9638,5e-05,3.84679]
[1778372804161,31.62,80690.7,3.9,0.96379,5e-05,3.84724]
[1778372804312,31.62,80690.7,3.9,0.96379,5e-05,3.84724]
[1778372804398,31.62,80690.81,3.9,0.9638,5e-05,3.84678]
[1778372806174,31.62,80690.01,3.9,0.96376,5e-05,3.85039]
[1778372806312,31.62,80690.01,3.9,0.96376,5e-05,3.85039]
[1778372813461,31.62,80690.2,3.9,0.96376,5e-05,3.84977]
[1778372818495,31.62,80689.85,3.9,0.96374,5e-05,3.85145]
[1778372820284,31.62,80688.9,3.9,0.96369,5e-05,3.85572]
[1778372820315,31.62,80688.9,3.9,0.96369,5e-05,3.85572]
[1778372822228,31.62,80688.98,3.9,0.9637,5e-05,3.85539]
[1778372822311,31.62,80688.98,3.9,0.9637,5e-05,3.85539]
[1778372822523,31.62,80689.19,3.9,0.96371,5e-05,3.85446]
[1778372831586,31.63,80689.85,3.9,0.96373,5e-05,3.8523]
[1778372832429,31.63,80689.85,3.9,0.96373,5e-05,3.8523]
[1778372832563,31.63,80689.85,3.9,0.96373,5e-05,3.8523]
[1778372839644,31.63,80689.54,3.9,0.96371,5e-05,3.8548]
[1778372842506,31.63,80688.66,3.9,0.96366,5e-05,3.85876]
[1778372842560,31.63,80688.66,3.9,0.96366,5e-05,3.85876]
[1778372843778,31.63,80688.98,3.9,0.96368,5e-05,3.85733]
[1778372843813,31.63,80688.98,3.9,0.96368,5e-05,3.85733]
[1778372843876,31.63,80688.98,3.9,0.96367,5e-05,3.85751]
[1778372849714,31.63,80689.34,3.9,0.96368,5e-05,3.85697]
[1778372853519,31.63,80690.8,3.9,0.96379,5e-05,3.84672]
[1778372853559,31.63,80690.8,3.9,0.96379,5e-05,3.84672]
[1778372855350,31.63,80692.09,3.9,0.96385,5e-05,3.8412]
[1778372855560,31.63,80692.09,3.9,0.96385,5e-05,3.8412]
[1778372855756,31.63,80692.06,3.9,0.96385,5e-05,3.84137]
[1778372861798,31.64,80692.07,3.9,0.96385,5e-05,3.84159]
[1778372864248,31.64,80692.59,3.9,0.96387,5e-05,3.83938]
[1778372864314,31.64,80692.59,3.9,0.96387,5e-05,3.83938]
[1778372866838,31.64,80695.97,3.9,0.96405,5e-05,3.82453]
[1778372867737,31.64,80695.97,3.9,0.96405,5e-05,3.82453]
[1778372867815,31.64,80695.97,3.9,0.96405,5e-05,3.82453]
[1778372867845,31.64,80697.55,3.9,0.96413,5e-05,3.8176]
[1778372872880,31.64,80698.48,3.9,0.96417,5e-05,3.81404]
[1778372876843,31.64,80698.58,3.9,0.96417,5e-05,3.81396]
[1778372877062,31.64,80698.58,3.9,0.96417,5e-05,3.81408]
[1778372886187,31.64,80698.29,3.9,0.96415,5e-05,3.81562]
[1778372886242,31.64,80698.29,3.9,0.96415,5e-05,3.81562]
[1778372886309,31.64,80698.29,3.9,0.96415,5e-05,3.81562]
[1778372886343,31.64,80698.29,3.9,0.96416,5e-05,3.81486]
[1778372892019,31.63,80698.43,3.9,0.96419,5e-05,3.81177]
[1778372897050,31.62,80698.84,3.9,0.96428,5e-05,3.80439]
[1778372903092,31.6,80698.75,3.9,0.96435,5e-05,3.79821]
[1778372908411,31.59,80698.23,3.9,0.96436,5e-05,3.7976]
[1778372908559,31.59,80698.23,3.9,0.96436,5e-05,3.7976]
[1778372909966,31.59,80698.23,3.9,0.96436,5e-05,3.79686]
[1778372910065,31.59,80698.74,3.9,0.96439,5e-05,3.79461]
[1778372910165,31.59,80698.74,3.9,0.96439,5e-05,3.79424]
[1778372919324,31.59,80698.74,3.9,0.96439,5e-05,3.79424]
[1778372919561,31.59,80698.74,3.9,0.96439,5e-05,3.79424]
[1778372931393,31.6,80698.78,3.9,0.96439,5e-05,3.7938]
[1778372933532,31.63,80699.8,3.9,0.96429,5e-05,3.80251]
[1778372933561,31.63,80699.8,3.9,0.96429,5e-05,3.80251]
[1778372933584,31.64,80699.8,3.9,0.96426,5e-05,3.80489]
[1778372938361,31.72,80705.78,3.9,0.96422,5e-05,3.80843]
[1778372943391,31.74,80704.64,3.9,0.96408,5e-05,3.8213]
[1778372948427,31.76,80704.74,3.9,0.96399,5e-05,3.82858]
[1778372954468,31.78,80704.53,3.9,0.96388,5e-05,3.83866]
[1778372961517,31.81,80704.42,3.9,0.96375,5e-05,3.84967]
[1778372966552,31.83,80698.67,3.9,0.96337,5e-05,3.8827]
[1778372971587,31.91,80698.15,3.9,0.96301,5e-05,3.91286]
[1778372977630,31.97,80698.08,3.9,0.96275,5e-05,3.93488]
[1778372982665,31.98,80697.04,3.9,0.96266,5e-05,3.94275]
[1778372991729,32.01,80697.85,3.9,0.96256,5e-05,3.95098]
[1778373000792,32.04,80696.85,3.9,0.96238,5e-05,3.96718]
[1778373001799,32.04,80689.81,3.9,0.96199,5e-05,4.00024]
[1778373006834,32.14,80689.12,3.9,0.96151,5e-05,4.04101]
[1778373011869,32.15,80690.45,3.9,0.96152,5e-05,4.04058]
[1778373017911,32.17,80690.83,3.9,0.96146,5e-05,4.04555]
[1778373023954,32.19,80694.37,3.9,0.96157,5e-05,4.03614]
[1778373029996,32.2,80694.12,3.9,0.96148,5e-05,4.04392]
[1778373035036,32.22,80694.12,3.9,0.96145,5e-05,4.04502]
[1778373041081,32.23,80694.12,3.9,0.96138,5e-05,4.05154]
[1778373050144,32.26,80694.12,3.9,0.96126,5e-05,4.06116]
[1778373055179,32.27,80694.29,3.9,0.96121,5e-05,4.06567]
[1778373061226,32.29,80692.19,3.9,0.96104,5e-05,4.08041]
[1778373068274,32.31,80691.91,3.9,0.96093,5e-05,4.08975]
[1778373073310,32.32,80691.63,3.9,0.96086,5e-05,4.09599]
[1778373078344,32.33,80689.48,3.9,0.96068,5e-05,4.11066]
[1778373085210,32.34,80687.25,3.9,0.96053,5e-05,4.12373]
[1778373091435,32.36,80685.95,3.9,0.96039,5e-05,4.13456]
[1778373092442,32.36,80680.88,3.9,0.9601,5e-05,4.15877]
[1778373097477,32.38,80679.09,3.9,0.95995,6e-05,4.17135]
[1778373102512,32.39,80677.71,3.9,0.95982,6e-05,4.18199]
[1778373103709,32.39,80677.71,3.9,0.95982,6e-05,4.18199]
[1778373103809,32.39,80677.71,3.9,0.95982,6e-05,4.18199]
[1778373106309,32.39,80677.55,3.9,0.95978,6e-05,4.18525]
[1778373112797,32.4,80678.26,3.9,0.95977,6e-05,4.18617]
[1778373112812,32.4,80678.26,3.9,0.95977,6e-05,4.18617]
[1778373112836,32.41,80678.26,3.9,0.95975,6e-05,4.18784]
[1778373118624,32.42,80678.66,3.9,0.95971,6e-05,4.19098]
[1778373123482,32.43,80678.59,3.9,0.95968,6e-05,4.19379]
[1778373123562,32.43,80678.59,3.9,0.95968,6e-05,4.19379]
[1778373128695,32.44,80678.59,3.9,0.95964,6e-05,4.19706]
[1778373133731,32.44,80679.92,3.9,0.95971,6e-05,4.19154]
[1778373138768,32.44,80678.1,3.9,0.95961,6e-05,4.19977]
[1778373139775,32.44,80674.0,3.9,0.95938,6e-05,4.21872]
[1778373141756,32.44,80671.72,3.9,0.95926,6e-05,4.22927]
[1778373141811,32.44,80671.72,3.9,0.95926,6e-05,4.22927]
[1778373142334,32.44,80672.27,3.9,0.95929,6e-05,4.22665]
[1778373142560,32.44,80672.27,3.9,0.95929,6e-05,4.22665]
[1778373142796,32.44,80672.32,3.9,0.95929,6e-05,4.22633]
[1778373146826,32.44,80663.75,3.9,0.95882,6e-05,4.26597]
[1778373148840,32.44,80659.58,3.9,0.95858,6e-05,4.28529]
[1778373149527,32.44,80659.58,3.9,0.95858,6e-05,4.28529]
[1778373149564,32.44,80659.58,3.9,0.95858,6e-05,4.28529]
[1778373154884,32.43,80659.01,3.9,0.9586,6e-05,4.28254]
[1778373158916,32.43,80651.55,3.9,0.95818,6e-05,4.317]
[1778373159412,32.43,80651.55,3.9,0.95818,6e-05,4.317]
[1778373159580,32.43,80651.55,3.9,0.95818,6e-05,4.317]
[1778373160749,32.43,80650.57,3.9,0.95813,6e-05,4.32146]
[1778373160818,32.43,80650.57,3.9,0.95813,6e-05,4.32146]
[1778373160930,32.43,80650.07,3.9,0.9581,6e-05,4.32361]
[1778373166972,32.43,80649.87,3.9,0.95811,6e-05,4.32303]
[1778373170378,32.43,80649.84,3.9,0.95812,6e-05,4.32253]
[1778373170564,32.43,80649.84,3.9,0.95812,6e-05,4.32253]
[1778373176036,32.42,80648.49,3.9,0.95806,6e-05,4.32763]
[1778373181072,32.43,80651.27,3.9,0.95817,6e-05,4.31839]
[1778373182553,32.43,80653.17,3.9,0.95827,6e-05,4.31026]
[1778373182558,32.43,80653.17,3.9,0.95827,6e-05,4.31026]
[1778373184100,32.44,80658.2,3.9,0.95853,6e-05,4.2883]
[1778373184491,32.44,80658.2,3.9,0.95853,6e-05,4.2883]
[1778373184560,32.44,80658.2,3.9,0.95853,6e-05,4.2883]
[1778373185070,32.44,80658.2,3.9,0.95853,6e-05,4.2883]
[1778373185295,32.44,80658.2,3.9,0.95853,6e-05,4.2883]
[1778373185107,32.44,80664.36,3.9,0.95887,6e-05,4.26034]
[1778373186114,32.44,80669.2,3.9,0.95913,6e-05,4.23869]
[1778373191149,32.45,80672.1,3.9,0.95924,6e-05,4.22996]
[1778373193697,32.46,80673.78,3.9,0.95931,6e-05,4.22405]
[1778373193810,32.46,80673.78,3.9,0.95931,6e-05,4.22405]
[1778373198198,32.47,80676.91,3.9,0.95942,6e-05,4.21427]
[1778373202430,32.48,80676.91,3.9,0.95939,6e-05,4.21711]
[1778373202568,32.48,80676.91,3.9,0.95939,6e-05,4.21711]
[1778373203339,32.48,80676.91,3.9,0.95938,6e-05,4.21805]
[1778373203565,32.48,80676.91,3.9,0.95938,6e-05,4.21805]
[1778373203621,32.48,80676.91,3.9,0.95938,6e-05,4.21842]
[1778373211293,32.49,80676.97,3.9,0.95938,6e-05,4.21662]
[1778373217335,32.5,80677.18,3.9,0.95937,6e-05,4.21778]
[1778373221677,32.5,80678.27,3.9,0.95942,6e-05,4.21379]
[1778373221810,32.5,80678.27,3.9,0.95942,6e-05,4.21379]
[1778373223377,32.5,80681.3,3.9,0.95957,6e-05,4.20084]
[1778373224588,32.5,80681.3,3.9,0.95957,6e-05,4.20084]
[1778373224809,32.5,80681.3,3.9,0.95957,6e-05,4.20084]
[1778373224910,32.5,80684.55,3.9,0.95975,6e-05,4.18622]
[1778373230380,32.51,80685.97,3.9,0.9598,6e-05,4.18164]
[1778373230692,32.51,80685.97,3.9,0.9598,6e-05,4.18164]
[1778373230811,32.51,80685.97,3.9,0.9598,6e-05,4.18164]
[1778373240496,32.52,80686.26,3.9,0.95977,6e-05,4.18448]
[1778373241988,32.52,80686.26,3.9,0.95977,6e-05,4.18448]
[1778373242066,32.52,80686.26,3.9,0.95977,6e-05,4.18448]
[1778373243551,32.52,80686.08,3.9,0.95975,6e-05,4.18603]
[1778373243561,32.52,80686.08,3.9,0.95975,6e-05,4.18603]
[1778373243652,32.52,80685.98,3.9,0.95974,6e-05,4.18685]
[1778373251301,32.52,80686.08,3.9,0.95973,6e-05,4.18813]
[1778373251310,32.52,80686.08,3.9,0.95973,6e-05,4.18813]
[1778373258671,32.53,80685.06,3.9,0.95963,6e-05,4.19614]
[1778373259679,32.53,80690.06,3.9,0.9599,5e-05,4.17345]
[1778373260430,32.53,80690.06,3.9,0.9599,5e-05,4.17345]
[1778373260559,32.53,80690.06,3.9,0.9599,5e-05,4.17345]
[1778373262481,32.54,80692.92,3.9,0.96005,5e-05,4.16106]
[1778373262562,32.54,80692.92,3.9,0.96005,5e-05,4.16106]
[1778373262699,32.54,80692.89,3.9,0.96004,5e-05,4.16157]
[1778373269749,32.54,80693.28,3.9,0.96004,5e-05,4.16233]
[1778373272246,32.54,80694.23,3.9,0.96008,5e-05,4.15833]
[1778373272317,32.54,80694.23,3.9,0.96008,5e-05,4.15833]
[1778373277201,32.55,80694.38,3.9,0.96012,5e-05,4.15428]
[1778373277311,32.55,80694.38,3.9,0.96012,5e-05,4.15428]
[1778373277368,32.55,80694.31,3.9,0.9601,5e-05,4.15606]
[1778373281254,32.55,80694.31,3.9,0.9601,5e-05,4.15606]
[1778373281310,32.55,80694.31,3.9,0.9601,5e-05,4.15606]
[1778373286868,32.56,80694.16,3.9,0.96005,5e-05,4.16001]
[1778373295008,32.56,80694.16,3.9,0.96005,5e-05,4.16001]
[1778373295059,32.56,80694.16,3.9,0.96005,5e-05,4.16001]
[1778373295160,32.57,80698.4,3.9,0.96024,5e-05,4.14393]
[1778373297066,32.57,80700.21,3.9,0.96034,5e-05,4.13567]
[1778373297312,32.57,80700.21,3.9,0.96034,5e-05,4.13567]
[1778373297411,32.57,80700.54,3.9,0.96035,5e-05,4.135]
[1778373298360,32.57,80700.54,3.9,0.96035,5e-05,4.135]
[1778373297945,32.57,80707.76,3.9,0.96074,5e-05,4.10217]
[1778373298563,32.57,80707.76,3.9,0.96074,5e-05,4.10217]
[1778373298953,32.57,80713.49,3.9,0.96104,5e-05,4.07667]
[1778373300966,32.57,80713.45,3.9,0.96103,5e-05,4.07785]
[1778373307008,32.58,80713.5,3.9,0.961,5e-05,4.08074]
[1778373310030,32.59,80720.6,3.9,0.96136,5e-05,4.05029]
[1778373311694,32.59,80722.87,3.9,0.96147,5e-05,4.04062]
[1778373314280,32.59,80722.81,3.9,0.96146,5e-05,4.04145]
[1778373314310,32.59,80722.81,3.9,0.96146,5e-05,4.04145]
[1778373314377,32.59,80722.63,3.9,0.96143,5e-05,4.04399]
[1778373320102,32.6,80722.81,3.9,0.9614,5e-05,4.04659]
[1778373325138,32.61,80723.16,3.9,0.96139,5e-05,4.04784]
[1778373330173,32.62,80727.34,3.9,0.96158,5e-05,4.03192]
[1778373335208,32.62,80730.53,3.9,0.96175,5e-05,4.01635]
[1778373338234,32.63,80735.58,3.9,0.96199,5e-05,3.99573]
[1778373343046,32.63,80736.82,3.9,0.96203,5e-05,3.99223]
[1778373343062,32.63,80736.82,3.9,0.96203,5e-05,3.99223]
[1778373349369,32.64,80737.0,3.9,0.96201,5e-05,3.99416]
[1778373349471,32.65,80733.59,3.9,0.9618,5e-05,4.01205]
[1778373349560,32.65,80733.59,3.9,0.9618,5e-05,4.01205]
[1778373357370,32.66,80729.23,3.9,0.96151,5e-05,4.03676]
[1778373358377,32.66,80725.17,3.9,0.96129,5e-05,4.05557]
[1778373363412,32.67,80722.0,3.9,0.96108,5e-05,4.07274]
[1778373368447,32.68,80722.64,3.9,0.96108,5e-05,4.07274]
[1778373369937,32.68,80722.25,3.9,0.96106,5e-05,4.07506]
[1778373372312,32.68,80722.25,3.9,0.96105,5e-05,4.07562]
[1778373379524,32.7,80722.25,3.9,0.96099,5e-05,4.08063]
[1778373384640,32.7,80722.25,3.9,0.96099,5e-05,4.08063]
[1778373384760,32.7,80722.25,3.9,0.96099,5e-05,4.08063]
[1778373384811,32.7,80722.25,3.9,0.96099,5e-05,4.08063]
[1778373384859,32.7,80722.25,3.9,0.96096,5e-05,4.08331]
[1778373392616,32.71,80722.08,3.9,0.96094,5e-05,4.08389]
[1778373396942,32.72,80724.05,3.9,0.96103,5e-05,4.07661]
[1778373397075,32.72,80724.05,3.9,0.96103,5e-05,4.07661]
[1778373397114,32.72,80724.05,3.9,0.96103,5e-05,4.07661]
[1778373397140,32.72,80724.05,3.9,0.96103,5e-05,4.07661]
[1778373397156,32.72,80732.01,3.9,0.96144,5e-05,4.04148]
[1778373398658,32.72,80735.9,3.9,0.96163,5e-05,4.02536]
[1778373404700,32.73,80737.15,3.9,0.96165,5e-05,4.02364]
[1778373414634,32.74,80736.79,3.9,0.96162,5e-05,4.02653]
[1778373414695,32.74,80736.79,3.9,0.96162,5e-05,4.02653]
[1778373414809,32.74,80736.79,3.9,0.96162,5e-05,4.02653]
[1778373414910,32.75,80736.79,3.9,0.96156,5e-05,4.03161]
[1778373419472,32.75,80736.79,3.9,0.96155,5e-05,4.03287]
[1778373418798,32.76,80732.56,3.9,0.96131,5e-05,4.05302]
[1778373419561,32.76,80732.56,3.9,0.96131,5e-05,4.05302]
[1778373419582,32.76,80732.56,3.9,0.96131,5e-05,4.05302]
[1778373419810,32.76,80732.56,3.9,0.96131,5e-05,4.05302]
[1778373419872,32.76,80728.43,3.9,0.96108,5e-05,4.07212]
[1778373424127,32.76,80726.19,3.9,0.96094,5e-05,4.08387]
[1778373424274,32.76,80726.19,3.9,0.96094,5e-05,4.08387]
[1778373424311,32.76,80726.19,3.9,0.96094,5e-05,4.08387]
[1778373424375,32.76,80721.75,3.9,0.96069,5e-05,4.10494]
[1778373426854,32.77,80718.05,3.9,0.96048,5e-05,4.12269]
[1778373429875,32.77,80715.35,3.9,0.96032,5e-05,4.13637]
[1778373431198,32.77,80715.35,3.9,0.96032,5e-05,4.13637]
[1778373431268,32.77,80715.35,3.9,0.96032,5e-05,4.13637]
[1778373431310,32.77,80715.35,3.9,0.96032,5e-05,4.13637]
[1778373431409,32.77,80712.55,3.9,0.96015,5e-05,4.14997]
[1778373436925,32.78,80712.34,3.9,0.96012,5e-05,4.15309]
[1778373441960,32.78,80711.98,3.9,0.96007,5e-05,4.15685]
[1778373447114,32.79,80709.55,3.9,0.95992,5e-05,4.16957]
[1778373447252,32.79,80709.55,3.9,0.95992,5e-05,4.16957]
[1778373447315,32.79,80709.55,3.9,0.95992,5e-05,4.16957]
[1778373447354,32.79,80709.55,3.9,0.95991,5e-05,4.17036]
[1778373452037,32.8,80716.06,3.9,0.96029,5e-05,4.13791]
[1778373452900,32.8,80716.06,3.9,0.96029,5e-05,4.13791]
[1778373453059,32.8,80716.06,3.9,0.96029,5e-05,4.13791]
[1778373453082,32.8,80716.06,3.9,0.96029,5e-05,4.13791]
[1778373453311,32.8,80716.06,3.9,0.96029,5e-05,4.13791]
[1778373453410,32.8,80720.48,3.9,0.96051,5e-05,4.11883]
[1778373459080,32.8,80718.12,3.9,0.96036,5e-05,4.13182]
[1778373459921,32.8,80718.12,3.9,0.96036,5e-05,4.13182]
[1778373459978,32.8,80718.12,3.9,0.96036,5e-05,4.13182]
[1778373460067,32.8,80718.12,3.9,0.96036,5e-05,4.13182]
[1778373460089,32.8,80716.33,3.9,0.96026,5e-05,4.14037]
[1778373466131,32.81,80715.05,3.9,0.96016,5e-05,4.14867]
[1778373466824,32.81,80715.05,3.9,0.96016,5e-05,4.14867]
[1778373466881,32.81,80715.05,3.9,0.96016,5e-05,4.14867]
[1778373467063,32.81,80715.05,3.9,0.96016,5e-05,4.14867]
[1778373467138,32.81,80715.01,3.9,0.96015,5e-05,4.14926]
[1778373472177,32.82,80714.32,3.9,0.96009,5e-05,4.15438]
[1778373477332,32.82,80713.99,3.9,0.96005,5e-05,4.15744]
[1778373477443,32.82,80713.99,3.9,0.96005,5e-05,4.15744]
[1778373477560,32.82,80713.99,3.9,0.96005,5e-05,4.15744]
[1778373477544,32.82,80714.35,3.9,0.96006,5e-05,4.15658]
[1778373477659,32.82,80714.35,3.9,0.96006,5e-05,4.15658]
[1778373483265,32.82,80714.97,3.9,0.96013,5e-05,4.15138]
[1778373485646,32.82,80714.97,3.9,0.96013,5e-05,4.15138]
[1778373485809,32.82,80714.97,3.9,0.96013,5e-05,4.15138]
[1778373490804,32.81,80713.88,3.9,0.96011,5e-05,4.15303]
[1778373490992,32.81,80713.88,3.9,0.96011,5e-05,4.15303]
[1778373491063,32.81,80713.88,3.9,0.96011,5e-05,4.15303]
[1778373491313,32.81,80713.99,3.9,0.96012,5e-05,4.15158]
[1778373497355,32.8,80713.78,3.9,0.96015,5e-05,4.14969]
[1778373498857,32.8,80714.53,3.9,0.96019,5e-05,4.14582]
[1778373498995,32.8,80714.53,3.9,0.96019,5e-05,4.14582]
[1778373499067,32.8,80714.53,3.9,0.96019,5e-05,4.14582]
[1778373499369,32.8,80714.32,3.9,0.96019,5e-05,4.14631]
[1778373507723,32.8,80714.94,3.9,0.96023,5e-05,4.14303]
[1778373510823,32.78,80714.24,3.9,0.96024,5e-05,4.14162]
[1778373511060,32.78,80714.24,3.9,0.96024,5e-05,4.14162]
[1778373511306,32.78,80714.24,3.9,0.96024,5e-05,4.14162]
[1778373511564,32.78,80714.24,3.9,0.96024,5e-05,4.14162]
[1778373511407,32.78,80714.24,3.9,0.96029,5e-05,4.13671]
[1778373519511,32.78,80714.21,3.9,0.96031,5e-05,4.13494]
[1778373524614,32.78,80714.31,3.9,0.96029,5e-05,4.13615]
[1778373524807,32.78,80714.56,3.9,0.9603,5e-05,4.13543]
[1778373525144,32.78,80714.56,3.9,0.9603,5e-05,4.13543]
[1778373525311,32.78,80714.56,3.9,0.9603,5e-05,4.13543]
[1778373525551,32.78,80714.35,3.9,0.96029,5e-05,4.1368]
[1778373532605,32.8,80714.41,3.9,0.96022,5e-05,4.14275]
[1778373538880,32.81,80714.45,3.9,0.96018,5e-05,4.14545]
[1778373539380,32.81,80714.45,3.9,0.96018,5e-05,4.14545]
[1778373539563,32.81,80714.45,3.9,0.96018,5e-05,4.14545]
[1778373539654,32.82,80708.01,3.9,0.95979,5e-05,4.17856]
[1778373539817,32.82,80708.01,3.9,0.95979,5e-05,4.17856]
[1778373540661,32.82,80691.79,3.9,0.95888,6e-05,4.2537]
[1778373541675,32.82,80691.03,3.9,0.95883,6e-05,4.25783]
[1778373546705,32.83,80689.75,3.9,0.95873,6e-05,4.26678]
[1778373551740,32.84,80689.72,3.9,0.95868,6e-05,4.27048]
[1778373559796,32.85,80690.27,3.9,0.95864,6e-05,4.27381]
[1778373561810,32.86,80685.65,3.9,0.95837,6e-05,4.29664]
[1778373564467,32.86,80685.29,3.9,0.95834,6e-05,4.29899]
[1778373564557,32.86,80685.29,3.9,0.95834,6e-05,4.29899]
[1778373566316,32.86,80685.03,3.9,0.95831,6e-05,4.30156]
[1778373566389,32.86,80685.21,3.9,0.95831,6e-05,4.3014]
[1778373568566,32.87,80685.28,3.9,0.95831,6e-05,4.30175]
[1778373571475,32.87,80687.26,3.9,0.95839,6e-05,4.29462]
[1778373571558,32.87,80687.26,3.9,0.95839,6e-05,4.29462]
[1778373577691,32.87,80687.29,3.9,0.95842,6e-05,4.29132]
[1778373581212,32.89,80688.05,3.9,0.95841,6e-05,4.2919]
[1778373581310,32.89,80688.05,3.9,0.95841,6e-05,4.2919]
[1778373581370,32.89,80688.05,3.9,0.95839,6e-05,4.29396]
[1778373587996,32.9,80688.05,3.9,0.95833,6e-05,4.29871]
[1778373593031,32.91,80687.87,3.9,0.95828,6e-05,4.30288]
[1778373598582,32.92,80687.56,3.9,0.95823,6e-05,4.30696]
[1778373600102,32.92,80725.95,3.9,0.96033,5e-05,4.13264]
[1778373601100,32.92,80726.91,3.9,0.96037,5e-05,4.12903]
[1778373602540,32.92,80726.91,3.9,0.96037,5e-05,4.12903]
[1778373602604,32.93,80718.42,3.9,0.9599,5e-05,4.16846]
[1778373604126,32.93,80717.37,3.9,0.95982,5e-05,4.175]
[1778373607905,32.94,80718.23,3.9,0.95985,5e-05,4.17286]
[1778373608061,32.94,80719.83,3.9,0.95992,5e-05,4.16649]
[1778373608563,32.94,80719.83,3.9,0.95992,5e-05,4.16649]
[1778373608665,32.94,80716.51,3.9,0.95973,5e-05,4.18247]
[1778373614200,32.95,80715.38,3.9,0.95962,5e-05,4.19226]
[1778373617148,32.95,80715.46,3.9,0.95962,5e-05,4.1922]
[1778373617314,32.95,80715.46,3.9,0.95962,5e-05,4.1922]
[1778373618943,32.95,80715.46,3.9,0.95961,5e-05,4.19282]
[1778373619063,32.95,80715.46,3.9,0.95961,5e-05,4.19282]
[1778373619164,32.95,80715.46,3.9,0.95961,5e-05,4.19257]
[1778373624276,32.96,80715.15,3.9,0.95957,5e-05,4.19607]
[1778373625883,32.96,80715.15,3.9,0.95957,5e-05,4.19607]
[1778373626067,32.96,80715.15,3.9,0.95955,5e-05,4.19779]
[1778373631329,32.97,80714.97,3.9,0.95953,5e-05,4.19839]
[1778373636364,32.98,80715.04,3.9,0.95949,5e-05,4.20177]
[1778373639982,32.99,80714.97,3.9,0.95948,5e-05,4.20238]
[1778373640062,32.99,80715.04,3.9,0.95948,5e-05,4.20265]
[1778373642256,32.99,80715.24,3.9,0.95948,5e-05,4.20232]
[1778373642310,32.99,80715.24,3.9,0.95948,5e-05,4.20232]
[1778373642406,32.99,80714.36,3.9,0.95943,5e-05,4.20663]
[1778373647441,33.0,80714.43,3.9,0.9594,5e-05,4.20966]
[1778373660538,33.02,80714.18,3.9,0.95928,5e-05,4.21909]
[1778373662941,33.02,80714.18,3.9,0.95928,5e-05,4.21909]
[1778373663064,33.02,80714.18,3.9,0.95928,5e-05,4.21902]
[1778373672625,33.02,80714.14,3.9,0.95928,5e-05,4.219]
[1778373677842,33.02,80714.18,3.9,0.95929,5e-05,4.21874]
[1778373678059,33.02,80714.0,3.9,0.95927,5e-05,4.22038]
[1778373679894,33.02,80714.0,3.9,0.95927,5e-05,4.22038]
[1778373679995,33.02,80713.81,3.9,0.95926,5e-05,4.22119]
[1778373680063,33.02,80713.81,3.9,0.95926,5e-05,4.22119]
[1778373689744,33.02,80713.81,3.9,0.95926,5e-05,4.22096]
[1778373697801,33.02,80714.18,3.9,0.95932,5e-05,4.21462]
[1778373700277,33.02,80715.31,3.9,0.95939,5e-05,4.20944]
[1778373700308,33.02,80715.31,3.9,0.95939,5e-05,4.20944]
[1778373705860,33.02,80718.93,3.9,0.95958,5e-05,4.193]
[1778373709408,33.02,80718.93,3.9,0.95958,5e-05,4.19302]
[1778373709558,33.02,80718.93,3.9,0.95958,5e-05,4.19302]
[1778373710958,33.02,80718.97,3.9,0.95959,5e-05,4.19287]
[1778373711062,33.02,80718.97,3.9,0.95959,5e-05,4.19287]
[1778373710979,33.02,80719.01,3.9,0.95959,5e-05,4.19272]
[1778373717946,33.01,80718.86,3.9,0.95962,5e-05,4.19016]
[1778373723988,33.01,80721.21,3.9,0.95977,5e-05,4.17736]
[1778373725244,33.01,80722.45,3.9,0.95984,5e-05,4.17178]
[1778373725310,33.01,80722.45,3.9,0.95984,5e-05,4.17178]
[1778373730036,33.01,80728.27,3.9,0.96015,5e-05,4.14575]
[1778373730212,33.01,80728.27,3.9,0.96015,5e-05,4.14575]
[1778373730312,33.01,80728.27,3.9,0.96015,5e-05,4.14575]
[1778373732579,33.01,80730.27,3.9,0.96026,5e-05,4.13683]
[1778373732815,33.01,80730.27,3.9,0.96026,5e-05,4.13683]
[1778373733055,33.01,80729.63,3.9,0.96023,5e-05,4.13937]
[1778373740105,33.0,80730.0,3.9,0.96028,5e-05,4.13458]
[1778373742586,33.0,80730.19,3.9,0.9603,5e-05,4.13328]
[1778373742809,33.0,80730.19,3.9,0.9603,5e-05,4.13328]
[1778373749168,32.99,80729.11,3.9,0.96028,5e-05,4.13463]
[1778373753913,32.98,80730.07,3.9,0.96039,5e-05,4.12455]
[1778373754061,32.98,80730.07,3.9,0.96039,5e-05,4.12455]
[1778373754071,32.98,80736.49,3.9,0.96074,5e-05,4.09494]
[1778373756038,32.98,80736.94,3.9,0.96076,5e-05,4.09293]
[1778373756063,32.98,80736.94,3.9,0.96076,5e-05,4.09293]
[1778373756077,32.98,80736.94,3.9,0.96077,5e-05,4.09219]
[1778373760596,32.98,80740.3,3.9,0.96097,5e-05,4.0757]
[1778373761509,32.98,80740.3,3.9,0.96097,5e-05,4.0757]
[1778373761558,32.98,80740.3,3.9,0.96097,5e-05,4.0757]
[1778373775351,32.96,80739.86,3.9,0.96101,5e-05,4.07238]
[1778373780386,32.96,80740.89,3.9,0.96108,5e-05,4.06598]
[1778373783199,32.96,80741.07,3.9,0.9611,5e-05,4.06447]
[1778373783309,32.96,80741.07,3.9,0.9611,5e-05,4.06447]
[1778373785533,32.95,80741.29,3.9,0.96112,5e-05,4.06279]
[1778373785562,32.95,80741.29,3.9,0.96112,5e-05,4.06279]
[1778373785629,32.95,80741.29,3.9,0.96113,5e-05,4.06244]
[1778373791620,32.95,80740.37,3.9,0.9611,5e-05,4.06477]
[1778373791810,32.95,80740.37,3.9,0.9611,5e-05,4.06477]
[1778373796111,32.94,80742.75,3.9,0.96124,5e-05,4.05276]
[1778373796309,32.94,80745.02,3.9,0.96137,5e-05,4.042]
[1778373797373,32.94,80746.01,3.9,0.96142,5e-05,4.03761]
[1778373797560,32.94,80746.01,3.9,0.96142,5e-05,4.03761]
[1778373797661,32.94,80746.19,3.9,0.96143,5e-05,4.03649]
[1778373801543,32.94,80750.52,3.9,0.96168,5e-05,4.01609]
[1778373802240,32.94,80750.52,3.9,0.96168,5e-05,4.01609]
[1778373802308,32.94,80750.52,3.9,0.96168,5e-05,4.01609]
[1778373805020,32.94,80752.11,3.9,0.96177,5e-05,4.00844]
[1778373805063,32.94,80752.11,3.9,0.96177,5e-05,4.00844]
[1778373805069,32.93,80752.04,3.9,0.96177,5e-05,4.00807]
[1778373811062,32.93,80752.39,3.9,0.9618,5e-05,4.00549]
[1778373811788,32.93,80751.62,3.9,0.96181,5e-05,4.00347]
[1778373811810,32.93,80751.62,3.9,0.96181,5e-05,4.00347]
[1778373817512,32.92,80749.0,3.9,0.96169,5e-05,4.01328]
[1778373817561,32.92,80749.0,3.9,0.96169,5e-05,4.01328]
[1778373817724,32.92,80749.21,3.9,0.96171,5e-05,4.01199]
[1778373821241,32.92,80750.07,3.9,0.96177,5e-05,4.00709]
[1778373821308,32.92,80750.07,3.9,0.96177,5e-05,4.00709]
[1778373826787,32.92,80750.15,3.9,0.9618,5e-05,4.00464]
[1778373827919,32.92,80750.15,3.9,0.9618,5e-05,4.00464]
[1778373828063,32.92,80750.15,3.9,0.9618,5e-05,4.00464]
[1778373828161,32.91,80750.11,3.9,0.9618,5e-05,4.00412]
[1778373830591,32.91,80750.04,3.9,0.9618,5e-05,4.00408]
[1778373830810,32.91,80750.04,3.9,0.9618,5e-05,4.00408]
[1778373840887,32.9,80750.39,3.9,0.96188,5e-05,3.99745]
[1778373843412,32.9,80751.27,3.9,0.96194,5e-05,3.99205]
[1778373843563,32.9,80751.27,3.9,0.96194,5e-05,3.99205]
[1778373843908,32.89,80751.26,3.9,0.96195,5e-05,3.99149]
[1778373848943,32.89,80752.63,3.9,0.96206,5e-05,3.98246]
[1778373854985,32.88,80751.87,3.9,0.96206,5e-05,3.98226]
[1778373861033,32.87,80753.58,3.9,0.96219,5e-05,3.97118]
[1778373866068,32.86,80754.74,3.9,0.96228,5e-05,3.96318]
[1778373869089,32.85,80758.0,3.9,0.96248,5e-05,3.94662]
[1778373874124,32.85,80757.19,3.9,0.96251,5e-05,3.94312]
[1778373879160,32.84,80757.34,3.9,0.96255,5e-05,3.93976]
[1778373887216,32.83,80758.1,3.9,0.96263,5e-05,3.93217]
[1778373895272,32.82,80756.94,3.9,0.96262,5e-05,3.93297]
[1778373900661,32.81,80756.98,3.9,0.96264,5e-05,3.93119]
[1778373900718,32.81,80741.56,3.9,0.96185,5e-05,3.99856]
[1778373901391,32.81,80720.34,3.9,0.96072,5e-05,4.09333]
[1778373902329,32.81,80716.73,3.9,0.96054,5e-05,4.10859]
[1778373903336,32.81,80720.59,3.9,0.96076,5e-05,4.0907]
[1778373904676,32.81,80720.59,3.9,0.96076,5e-05,4.0907]
[1778373912815,32.8,80721.6,3.9,0.96083,5e-05,4.08437]
[1778373917434,32.79,80730.68,3.9,0.96136,5e-05,4.03941]
[1778373918441,32.79,80731.62,3.9,0.96143,5e-05,4.03431]
[1778373922977,32.78,80731.77,3.9,0.96146,5e-05,4.03102]
[1778373923060,32.78,80731.77,3.9,0.96146,5e-05,4.03102]
[1778373923133,32.78,80731.8,3.9,0.96149,5e-05,4.02915]
[1778373928516,32.77,80728.26,3.9,0.96135,5e-05,4.04077]
[1778373932543,32.76,80725.68,3.9,0.96126,5e-05,4.04665]
[1778373937579,32.76,80726.05,3.9,0.9613,5e-05,4.04353]
[1778373943620,32.75,80724.01,3.9,0.96121,5e-05,4.05101]
[1778373946006,32.75,80724.01,3.9,0.96121,5e-05,4.05101]
[1778373946812,32.75,80723.8,3.9,0.96121,5e-05,4.05114]
[1778373947648,32.75,80717.88,3.9,0.9609,5e-05,4.07745]
[1778373949886,32.75,80715.64,3.9,0.96078,5e-05,4.08726]
[1778373950063,32.75,80715.64,3.9,0.96078,5e-05,4.08726]
[1778373950165,32.75,80713.8,3.9,0.96069,5e-05,4.09493]
[1778373954488,32.75,80713.47,3.9,0.96068,5e-05,4.09541]
[1778373954559,32.75,80713.47,3.9,0.96068,5e-05,4.09541]
[1778373958794,32.74,80711.65,3.9,0.9606,5e-05,4.10229]
[1778373958811,32.74,80711.65,3.9,0.9606,5e-05,4.10229]
[1778373958828,32.74,80706.32,3.9,0.96032,5e-05,4.12574]
[1778373959734,32.74,80698.22,3.9,0.95988,5e-05,4.1626]
[1778373961749,32.74,80697.64,3.9,0.95986,5e-05,4.16441]
[1778373966786,32.73,80697.21,3.9,0.95987,5e-05,4.16367]
[1778373972814,32.73,80697.17,3.9,0.95988,5e-05,4.16203]
[1778373977864,32.72,80695.54,3.9,0.95983,5e-05,4.16629]
[1778373978862,32.72,80695.54,3.9,0.95983,5e-05,4.16629]
[1778373979060,32.72,80695.54,3.9,0.95983,5e-05,4.16629]
[1778373979152,32.72,80694.85,3.9,0.9598,5e-05,4.16897]
[1778373986927,32.71,80694.4,3.9,0.95982,5e-05,4.16726]
[1778373989981,32.71,80692.16,3.9,0.95971,6e-05,4.17656]
[1778373990065,32.71,80692.16,3.9,0.95971,6e-05,4.17656]
[1778373991962,32.7,80689.73,3.9,0.95963,6e-05,4.18173]
[1778373995335,32.7,80689.76,3.9,0.95965,6e-05,4.18058]
[1778373995564,32.7,80689.33,3.9,0.95963,6e-05,4.18204]
[1778373995695,32.7,80689.33,3.9,0.95963,6e-05,4.18204]
[1778373995813,32.7,80689.33,3.9,0.95963,6e-05,4.18204]
[1778373995911,32.7,80689.33,3.9,0.95964,6e-05,4.18152]
[1778374001025,32.69,80689.51,3.9,0.95968,6e-05,4.1781]
[1778374004046,32.69,80697.3,3.9,0.96012,5e-05,4.14096]
[1778374004393,32.69,80697.3,3.9,0.96012,5e-05,4.14096]
[1778374004561,32.69,80697.3,3.9,0.96012,5e-05,4.14096]
[1778374010090,32.68,80694.98,3.9,0.96003,5e-05,4.14871]
[1778374011097,32.68,80690.11,3.9,0.95977,6e-05,4.17049]
[1778374012784,32.68,80688.74,3.9,0.9597,6e-05,4.17624]
[1778374012811,32.68,80688.74,3.9,0.9597,6e-05,4.17624]
[1778374013626,32.67,80688.67,3.9,0.9597,6e-05,4.17603]
[1778374013809,32.67,80688.67,3.9,0.9597,6e-05,4.17603]
[1778374014118,32.67,80689.19,3.9,0.95974,6e-05,4.17312]
[1778374020160,32.66,80686.92,3.9,0.95965,6e-05,4.18035]
[1778374022434,32.66,80686.9,3.9,0.95966,6e-05,4.17939]
[1778374022560,32.66,80686.9,3.9,0.95966,6e-05,4.17939]
[1778374032245,32.65,80686.92,3.9,0.95972,6e-05,4.17417]
[1778374034594,32.65,80686.89,3.9,0.95973,6e-05,4.17382]
[1778374034814,32.65,80686.89,3.9,0.95973,6e-05,4.17382]
[1778374035508,32.64,80686.82,3.9,0.95973,6e-05,4.17315]
[1778374035562,32.64,80686.82,3.9,0.95973,6e-05,4.17315]
[1778374037280,32.64,80686.75,3.9,0.95974,6e-05,4.17249]
[1778374043325,32.63,80685.56,3.9,0.95971,6e-05,4.17507]
[1778374044136,32.63,80685.56,3.9,0.95971,6e-05,4.17507]
[1778374044310,32.63,80685.56,3.9,0.95971,6e-05,4.17507]
[1778374053395,32.62,80683.01,3.9,0.95967,6e-05,4.17727]
[1778374055877,32.62,80683.33,3.9,0.9597,6e-05,4.17481]
[1778374056064,32.62,80683.33,3.9,0.9597,6e-05,4.17481]
[1778374057117,32.62,80683.33,3.9,0.9597,6e-05,4.17432]
[1778374057314,32.62,80683.33,3.9,0.9597,6e-05,4.17432]
[1778374057362,32.62,80683.33,3.9,0.95971,6e-05,4.17383]
[1778374064472,32.61,80682.94,3.9,0.95973,6e-05,4.17216]
[1778374074542,32.59,80682.94,3.9,0.95983,6e-05,4.16399]
[1778374075944,32.59,80682.94,3.9,0.95983,6e-05,4.16399]
[1778374076061,32.59,80682.94,3.9,0.95983,6e-05,4.16399]
[1778374081591,32.57,80684.86,3.9,0.96001,5e-05,4.14898]
[1778374085605,32.56,80684.64,3.9,0.96002,5e-05,4.14738]
[1778374085809,32.56,80684.64,3.9,0.96002,5e-05,4.14738]
[1778374085910,32.56,80684.64,3.9,0.96005,5e-05,4.14564]
[1778374094682,32.54,80684.64,3.9,0.96013,5e-05,4.13874]
[1778374100407,32.54,80684.64,3.9,0.96013,5e-05,4.13874]
[1778374100972,32.53,80684.64,3.9,0.96019,5e-05,4.13364]
[1778374101059,32.53,80684.64,3.9,0.96019,5e-05,4.13364]
[1778374106766,32.52,80684.67,3.9,0.96025,5e-05,4.12847]
[1778374111801,32.5,80684.53,3.9,0.96033,5e-05,4.12053]
[1778374116836,32.5,80684.57,3.9,0.96036,5e-05,4.11792]
[1778374122170,32.49,80686.65,3.9,0.96049,5e-05,4.10684]
[1778374122310,32.49,80686.65,3.9,0.96049,5e-05,4.10684]
[1778374123594,32.49,80687.06,3.9,0.96053,5e-05,4.10352]
[1778374123811,32.49,80687.06,3.9,0.96053,5e-05,4.10352]
[1778374123885,32.49,80686.99,3.9,0.96054,5e-05,4.10313]
[1778374129927,32.48,80685.45,3.9,0.9605,5e-05,4.10589]
[1778374139227,32.47,80685.98,3.9,0.96057,5e-05,4.10064]
[1778374147046,32.44,80685.76,3.9,0.96067,5e-05,4.09196]
[1778374151952,32.44,80683.28,3.9,0.96057,5e-05,4.10054]
[1778374152064,32.44,80683.28,3.9,0.96057,5e-05,4.10054]
[1778374153236,32.44,80682.86,3.9,0.96055,5e-05,4.10175]
[1778374153310,32.44,80682.86,3.9,0.96055,5e-05,4.10175]
[1778374153337,32.43,80682.82,3.9,0.96056,5e-05,4.10124]
[1778374160139,32.42,80681.36,3.9,0.96053,5e-05,4.10303]
[1778374161148,32.42,80681.36,3.9,0.96053,5e-05,4.10303]
[1778374161311,32.42,80681.36,3.9,0.96053,5e-05,4.10303]
[1778374168321,32.41,80680.3,3.9,0.96053,5e-05,4.10364]
[1778374168565,32.41,80679.85,3.9,0.96052,5e-05,4.10428]
[1778374169120,32.41,80679.85,3.9,0.96052,5e-05,4.10428]
[1778374169314,32.41,80679.85,3.9,0.96052,5e-05,4.10428]
[1778374169413,32.41,80679.34,3.9,0.9605,5e-05,4.1059]
[1778374175244,32.39,80678.86,3.9,0.96056,5e-05,4.09941]
[1778374181292,32.38,80678.72,3.9,0.9606,5e-05,4.09589]
[1778374184302,32.38,80678.72,3.9,0.9606,5e-05,4.09589]
[1778374184307,32.38,80678.72,3.9,0.9606,5e-05,4.09589]
[1778374190355,32.37,80678.89,3.9,0.96069,5e-05,4.08897]
[1778374193376,32.36,80682.56,3.9,0.96091,5e-05,4.07025]
[1778374194687,32.36,80682.63,3.9,0.96092,5e-05,4.06929]
[1778374194812,32.36,80682.63,3.9,0.96092,5e-05,4.06929]
[1778374196324,32.36,80683.09,3.9,0.96095,5e-05,4.06656]
[1778374196560,32.36,80683.09,3.9,0.96095,5e-05,4.06656]
[1778374196397,32.36,80682.96,3.9,0.96095,5e-05,4.06652]
[1778374201433,32.35,80682.93,3.9,0.96099,5e-05,4.06352]
[1778374201748,32.35,80682.93,3.9,0.96099,5e-05,4.06352]
[1778374201847,32.35,80682.93,3.9,0.96099,5e-05,4.06352]
[1778374203447,32.35,80669.47,3.9,0.96027,6e-05,4.1238]
[1778374204454,32.34,80665.52,3.9,0.96006,6e-05,4.14126]
[1778374204708,32.34,80665.52,3.9,0.96006,6e-05,4.14126]
[1778374204810,32.34,80665.52,3.9,0.96006,6e-05,4.14126]
[1778374206468,32.34,80659.81,3.9,0.95976,6e-05,4.16611]
[1778374208338,32.34,80658.55,3.9,0.9597,6e-05,4.1715]
[1778374208560,32.34,80658.55,3.9,0.9597,6e-05,4.1715]
[1778374208482,32.34,80654.55,3.9,0.95948,6e-05,4.1896]
[1778374210496,32.33,80648.62,3.9,0.95916,6e-05,4.2159]
[1778374210815,32.33,80648.62,3.9,0.95916,6e-05,4.2159]
[1778374217545,32.32,80646.6,3.9,0.95912,6e-05,4.21935]
[1778374218553,32.32,80646.6,3.9,0.95912,6e-05,4.21935]
[1778374218808,32.32,80646.6,3.9,0.95912,6e-05,4.21935]
[1778374219426,32.32,80646.6,3.9,0.95912,6e-05,4.21935]
[1778374219568,32.32,80646.6,3.9,0.95912,6e-05,4.21935]
[1778374219518,32.32,80646.6,3.9,0.95914,6e-05,4.21769]
[1778374224594,32.3,80646.1,3.9,0.95916,6e-05,4.21593]
[1778374229629,32.29,80646.11,3.9,0.95921,6e-05,4.21192]
[1778374240713,32.29,80646.04,3.9,0.95926,6e-05,4.20645]
[1778374240818,32.29,80646.04,3.9,0.95926,6e-05,4.20645]
[1778374243805,32.27,80646.0,3.9,0.95934,6e-05,4.19985]
[1778374244060,32.27,80646.0,3.9,0.95934,6e-05,4.19985]
[1778374244132,32.26,80646.0,3.9,0.95939,6e-05,4.19549]
[1778374257827,32.23,80645.68,3.9,0.95953,6e-05,4.18325]
[1778374262862,32.21,80645.65,3.9,0.95959,6e-05,4.17829]
[1778374264876,32.21,80639.29,3.9,0.95926,6e-05,4.20596]
[1778374266890,32.2,80638.13,3.9,0.95922,6e-05,4.20926]
[1778374271925,32.19,80638.16,3.9,0.95928,6e-05,4.20381]
[1778374274812,32.18,80638.16,3.9,0.95932,6e-05,4.20064]
[1778374280219,32.17,80640.68,3.9,0.95951,6e-05,4.18464]
[1778374280313,32.17,80640.68,3.9,0.95951,6e-05,4.18464]
[1778374280383,32.17,80640.68,3.9,0.95951,6e-05,4.18464]
[1778374280561,32.17,80640.68,3.9,0.95951,6e-05,4.18464]
[1778374280623,32.17,80641.44,3.9,0.95958,6e-05,4.17901]
[1778374285899,32.16,80644.09,3.9,0.95978,6e-05,4.16262]
[1778374286066,32.16,80644.09,3.9,0.95978,6e-05,4.16262]
[1778374292164,32.14,80648.02,3.9,0.96011,6e-05,4.13394]
[1778374292311,32.14,80648.02,3.9,0.96011,6e-05,4.13394]
[1778374292409,32.14,80648.02,3.9,0.96011,6e-05,4.13394]
[1778374292565,32.14,80648.02,3.9,0.96011,6e-05,4.13394]
[1778374292618,32.14,80648.39,3.9,0.96015,6e-05,4.13031]
[1778374300124,32.12,80649.17,3.9,0.96028,6e-05,4.1192]
[1778374300930,32.12,80649.17,3.9,0.96028,6e-05,4.1192]
[1778374301064,32.12,80649.17,3.9,0.96028,6e-05,4.1192]
[1778374306166,32.1,80648.63,3.9,0.96032,6e-05,4.11618]
[1778374307312,32.1,80648.63,3.9,0.96032,6e-05,4.11618]
[1778374307562,32.1,80648.63,3.9,0.96032,6e-05,4.11618]
[1778374307605,32.1,80648.52,3.9,0.96033,6e-05,4.11578]
[1778374316236,32.08,80643.72,3.9,0.96016,6e-05,4.12984]
[1778374317243,32.08,80640.65,3.9,0.96,6e-05,4.14317]
[1778374317780,32.08,80640.65,3.9,0.96,6e-05,4.14317]
[1778374317811,32.08,80640.65,3.9,0.96,6e-05,4.14317]
[1778374323293,32.06,80643.81,3.9,0.96024,6e-05,4.12278]
[1778374324333,32.06,80643.81,3.9,0.96024,6e-05,4.12278]
[1778374324561,32.06,80643.81,3.9,0.96024,6e-05,4.12278]
[1778374324601,32.06,80643.81,3.9,0.96024,6e-05,4.12278]
[1778374324662,32.06,80643.59,3.9,0.96024,6e-05,4.12287]
[1778374324814,32.06,80643.59,3.9,0.96024,6e-05,4.12287]
[1778374332349,32.04,80643.59,3.9,0.96033,6e-05,4.1155]
[1778374333879,32.04,80643.66,3.9,0.96034,6e-05,4.11425]
[1778374334060,32.04,80643.66,3.9,0.96034,6e-05,4.11425]
[1778374345440,32.02,80643.36,3.9,0.96043,6e-05,4.1068]
[1778374346719,32.02,80643.36,3.9,0.96043,6e-05,4.1068]
[1778374346808,32.02,80643.43,3.9,0.96043,6e-05,4.10628]
[1778374352038,32.01,80642.55,3.9,0.96044,6e-05,4.10488]
[1778374352065,32.01,80642.55,3.9,0.96044,6e-05,4.10488]
[1778374353496,32.01,80642.58,3.9,0.96046,6e-05,4.10291]
[1778374354683,32.01,80642.58,3.9,0.96046,6e-05,4.10291]
[1778374354809,32.01,80644.35,3.9,0.96057,6e-05,4.09381]
[1778374360545,31.99,80647.02,3.9,0.96078,6e-05,4.07614]
[1778374361103,31.99,80647.02,3.9,0.96078,6e-05,4.07614]
[1778374361311,31.99,80647.02,3.9,0.96078,6e-05,4.07614]
[1778374361930,31.99,80649.21,3.9,0.96091,6e-05,4.06519]
[1778374362060,31.99,80649.21,3.9,0.96091,6e-05,4.06519]
[1778374362559,31.99,80650.18,3.9,0.96097,5e-05,4.05988]
[1778374370615,31.97,80651.03,3.9,0.9611,5e-05,4.04939]
[1778374371474,31.97,80651.03,3.9,0.9611,5e-05,4.04939]
[1778374371558,31.97,80651.03,3.9,0.9611,5e-05,4.04939]
[1778374380685,31.95,80650.21,3.9,0.96115,5e-05,4.04517]
[1778374381163,31.95,80650.21,3.9,0.96115,5e-05,4.04517]
[1778374381308,31.95,80650.21,3.9,0.96115,5e-05,4.04517]
[1778374382425,31.95,80647.63,3.9,0.96102,5e-05,4.05624]
[1778374382562,31.95,80647.63,3.9,0.96102,5e-05,4.05624]
[1778374382699,31.95,80648.33,3.9,0.96106,5e-05,4.0522]
[1778374388741,31.93,80647.61,3.9,0.96108,5e-05,4.05069]
[1778374393776,31.92,80650.72,3.9,0.9613,5e-05,4.03241]
[1778374394208,31.92,80650.72,3.9,0.9613,5e-05,4.03241]
[1778374394218,31.92,80650.72,3.9,0.9613,5e-05,4.03241]
[1778374394783,31.92,80654.57,3.9,0.96152,5e-05,4.01399]
[1778374397804,31.92,80658.5,3.9,0.96176,5e-05,3.99384]
[1778374399027,31.92,80658.5,3.9,0.96176,5e-05,3.99384]
[1778374399059,31.92,80658.5,3.9,0.96176,5e-05,3.99384]
[1778374399202,31.91,80664.67,3.9,0.9621,5e-05,3.96506]
[1778374400216,31.91,80664.67,3.9,0.9621,5e-05,3.96506]
[1778374400311,31.91,80664.67,3.9,0.9621,5e-05,3.96506]
[1778374400410,31.91,80663.91,3.9,0.96207,5e-05,3.9672]
[1778374402871,31.91,80662.38,3.9,0.962,5e-05,3.97348]
[1778374403060,31.91,80662.38,3.9,0.962,5e-05,3.97348]
[1778374407750,31.91,80662.21,3.9,0.962,5e-05,3.9729]
[1778374407809,31.91,80662.21,3.9,0.962,5e-05,3.9729]
[1778374409402,31.9,80658.76,3.9,0.96185,5e-05,3.9859]
[1778374409560,31.9,80658.76,3.9,0.96185,5e-05,3.9859]
[1778374409590,31.9,80657.41,3.9,0.96179,5e-05,3.99065]
[1778374414923,31.89,80656.6,3.9,0.96183,5e-05,3.98641]
[1778374419958,31.88,80656.38,3.9,0.96186,5e-05,3.98392]
[1778374428017,31.86,80656.74,3.9,0.96194,5e-05,3.97678]
[1778374429642,31.86,80656.74,3.9,0.96194,5e-05,3.97678]
[1778374429809,31.86,80656.74,3.9,0.96194,5e-05,3.97678]
[1778374436073,31.85,80656.71,3.9,0.96201,5e-05,3.9715]
[1778374437650,31.85,80656.71,3.9,0.96201,5e-05,3.9715]
[1778374437683,31.85,80656.71,3.9,0.96201,5e-05,3.9715]
[1778374437774,31.85,80656.32,3.9,0.962,5e-05,3.97193]
[1778374439746,31.84,80653.51,3.9,0.96186,5e-05,3.98336]
[1778374440809,31.84,80653.51,3.9,0.96186,5e-05,3.98336]
[1778374446143,31.83,80647.59,3.9,0.96159,5e-05,4.00628]
[1778374447655,31.83,80647.59,3.9,0.96159,5e-05,4.00628]
[1778374447812,31.83,80647.59,3.9,0.96159,5e-05,4.00628]
[1778374447816,31.83,80645.74,3.9,0.96151,5e-05,4.01334]
[1778374447878,31.83,80645.74,3.9,0.96151,5e-05,4.01334]
[1778374448061,31.83,80645.74,3.9,0.96151,5e-05,4.01334]
[1778374453194,31.82,80644.87,3.9,0.9615,5e-05,4.01363]
[1778374458229,31.81,80646.45,3.9,0.96163,5e-05,4.00263]
[1778374459605,31.81,80646.45,3.9,0.96163,5e-05,4.00263]
[1778374459809,31.81,80646.45,3.9,0.96163,5e-05,4.00263]
[1778374459829,31.8,80647.58,3.9,0.96171,5e-05,3.99597]
[1778374459867,31.8,80647.58,3.9,0.96171,5e-05,3.99597]
[1778374460064,31.8,80647.58,3.9,0.96171,5e-05,3.99597]
[1778374474341,31.79,80650.19,3.9,0.96195,5e-05,3.97488]
[1778374479380,31.78,80650.81,3.9,0.96202,5e-05,3.96869]
[1778374481451,31.78,80650.81,3.9,0.96202,5e-05,3.96869]
[1778374481560,31.78,80650.81,3.9,0.96202,5e-05,3.96869]
[1778374481648,31.78,80650.81,3.9,0.96202,5e-05,3.96869]
[1778374481812,31.78,80650.81,3.9,0.96202,5e-05,3.96869]
[1778374481878,31.78,80651.17,3.9,0.96206,5e-05,3.96572]
[1778374489454,31.77,80652.63,3.9,0.9622,5e-05,3.95391]
[1778374494489,31.76,80652.61,3.9,0.96223,5e-05,3.95083]
[1778374504560,31.74,80652.61,3.9,0.96231,5e-05,3.94459]
[1778374505810,31.74,80652.61,3.9,0.96231,5e-05,3.94459]
[1778374505904,31.74,80652.61,3.9,0.96231,5e-05,3.94397]
[1778374506064,31.74,80652.61,3.9,0.96231,5e-05,3.94397]
[1778374506095,31.74,80652.61,3.9,0.96231,5e-05,3.94397]
[1778374506316,31.74,80652.61,3.9,0.96231,5e-05,3.94397]
[1778374511609,31.73,80653.69,3.9,0.96241,5e-05,3.93545]
[1778374516644,31.72,80653.77,3.9,0.96245,5e-05,3.93212]
[1778374525707,31.71,80654.01,3.9,0.96253,5e-05,3.92578]
[1778374528986,31.71,80653.3,3.9,0.96251,5e-05,3.92727]
[1778374529058,31.71,80653.3,3.9,0.96251,5e-05,3.92727]
[1778374529345,31.71,80653.3,3.9,0.96251,5e-05,3.92727]
[1778374529517,31.71,80653.3,3.9,0.96251,5e-05,3.92727]
[1778374529735,31.7,80648.95,3.9,0.96228,5e-05,3.94648]
[1778374530742,31.7,80644.85,3.9,0.96207,5e-05,3.96459]
[1778374531859,31.7,80644.85,3.9,0.96207,5e-05,3.96459]
[1778374531913,31.7,80644.85,3.9,0.96207,5e-05,3.96459]
[1778374531911,31.7,80645.71,3.9,0.96216,5e-05,3.95564]
[1778374532069,31.7,80645.71,3.9,0.96216,5e-05,3.95564]
[1778374532756,31.7,80645.49,3.9,0.96216,5e-05,3.95602]
[1778374537791,31.69,80645.53,3.9,0.96219,5e-05,3.95269]
[1778374541178,31.69,80646.1,3.9,0.96225,5e-05,3.9482]
[1778374541294,31.69,80646.1,3.9,0.96225,5e-05,3.9482]
[1778374541316,31.69,80646.1,3.9,0.96225,5e-05,3.9482]
[1778374541396,31.69,80646.1,3.9,0.96225,5e-05,3.94758]
[1778374546854,31.68,80645.75,3.9,0.96227,5e-05,3.94607]
[1778374551097,31.67,80645.0,3.9,0.96226,5e-05,3.94701]
[1778374551202,31.67,80645.0,3.9,0.96226,5e-05,3.94701]
[1778374551309,31.67,80645.0,3.9,0.96226,5e-05,3.94701]
[1778374551936,31.67,80645.02,3.9,0.96227,5e-05,3.94629]
[1778374552943,31.67,80649.4,3.9,0.96251,5e-05,3.92571]
[1778374553892,31.67,80649.4,3.9,0.96251,5e-05,3.92571]
[1778374553950,31.67,80655.6,3.9,0.96285,5e-05,3.897]
[1778374554063,31.67,80655.6,3.9,0.96285,5e-05,3.897]
[1778374559992,31.67,80655.36,3.9,0.96283,5e-05,3.89909]
[1778374561428,31.67,80655.36,3.9,0.96283,5e-05,3.89909]
[1778374561561,31.67,80655.36,3.9,0.96283,5e-05,3.89909]
[1778374561847,31.67,80655.36,3.9,0.96283,5e-05,3.89909]
[1778374561935,31.67,80655.92,3.9,0.96285,5e-05,3.89689]
[1778374562060,31.67,80655.92,3.9,0.96285,5e-05,3.89689]
[1778374571703,31.66,80656.48,3.9,0.96293,5e-05,3.89006]
[1778374571813,31.66,80656.48,3.9,0.96293,5e-05,3.89006]
[1778374571900,31.66,80655.96,3.9,0.96292,5e-05,3.89134]
[1778374572190,31.66,80655.96,3.9,0.96292,5e-05,3.89134]
[1778374572309,31.66,80655.96,3.9,0.96292,5e-05,3.89134]
[1778374581019,31.65,80655.97,3.9,0.96294,5e-05,3.88969]
[1778374581060,31.65,80655.97,3.9,0.96294,5e-05,3.88969]
[1778374581458,31.65,80655.97,3.9,0.96294,5e-05,3.88969]
[1778374581560,31.65,80655.97,3.9,0.96294,5e-05,3.88969]
[1778374581660,31.64,80656.36,3.9,0.963,5e-05,3.88422]
[1778374591134,31.64,80656.36,3.9,0.963,5e-05,3.88422]
[1778374591308,31.64,80656.36,3.9,0.963,5e-05,3.88422]
[1778374591840,31.64,80656.36,3.9,0.963,5e-05,3.88422]
[1778374591941,31.63,80652.99,3.9,0.96292,5e-05,3.88989]
[1778374592062,31.63,80652.99,3.9,0.96292,5e-05,3.88989]
[1778374592216,31.63,80650.58,3.9,0.96279,5e-05,3.90081]
[1778374593223,31.63,80655.01,3.9,0.96303,5e-05,3.88021]
[1778374601279,31.62,80656.01,3.9,0.96314,5e-05,3.87164]
[1778374602761,31.62,80656.01,3.9,0.96314,5e-05,3.87164]
[1778374602811,31.62,80656.01,3.9,0.96314,5e-05,3.87164]
[1778374602862,31.61,80655.69,3.9,0.96313,5e-05,3.87209]
[1778374603343,31.61,80655.69,3.9,0.96313,5e-05,3.87209]
[1778374603559,31.61,80655.69,3.9,0.96313,5e-05,3.87209]
[1778374613363,31.6,80655.57,3.9,0.96318,5e-05,3.86763]
[1778374620415,31.59,80655.56,3.9,0.96322,5e-05,3.86424]
[1778374625451,31.59,80655.57,3.9,0.96326,5e-05,3.86129]
[1778374630486,31.58,80656.18,3.9,0.96332,5e-05,3.85615]
[1778374632454,31.58,80656.18,3.9,0.96332,5e-05,3.85615]
[1778374632558,31.58,80656.18,3.9,0.96332,5e-05,3.85615]
[1778374635048,31.57,80656.23,3.9,0.96334,5e-05,3.85404]
[1778374635058,31.57,80656.23,3.9,0.96334,5e-05,3.85404]
[1778374635521,31.57,80656.21,3.9,0.96334,5e-05,3.85366]
[1778374645591,31.56,80656.21,3.9,0.9634,5e-05,3.84902]
[1778374650799,31.56,80656.07,3.9,0.96341,5e-05,3.84781]
[1778374650809,31.56,80656.07,3.9,0.96341,5e-05,3.84781]
[1778374651013,31.55,80657.13,3.9,0.96351,5e-05,3.83827]
[1778374651575,31.55,80657.13,3.9,0.96351,5e-05,3.83827]
[1778374651810,31.55,80657.13,3.9,0.96351,5e-05,3.83827]
[1778374660675,31.55,80656.28,3.9,0.96349,5e-05,3.84031]
[1778374661420,31.54,80654.54,3.9,0.96343,5e-05,3.84548]
[1778374661559,31.54,80654.54,3.9,0.96343,5e-05,3.84548]
[1778374666918,31.54,80654.29,3.9,0.96344,5e-05,3.84434]
[1778374667060,31.54,80654.29,3.9,0.96344,5e-05,3.84434]
[1778374672826,31.53,80656.23,3.9,0.96357,5e-05,3.83298]
[1778374673064,31.53,80656.23,3.9,0.96357,5e-05,3.83298]
[1778374672976,31.53,80658.29,3.9,0.96369,5e-05,3.82331]
[1778374679049,31.52,80658.01,3.9,0.9637,5e-05,3.82253]
[1778374681124,31.52,80657.88,3.9,0.9637,5e-05,3.82192]
[1778374681309,31.52,80657.88,3.9,0.9637,5e-05,3.82192]
[1778374686878,31.52,80658.06,3.9,0.96374,5e-05,3.8187]
[1778374687351,31.52,80658.06,3.9,0.96374,5e-05,3.8187]
[1778374687558,31.52,80658.06,3.9,0.96374,5e-05,3.8187]
[1778374692920,31.51,80657.94,3.9,0.96376,5e-05,3.81688]
[1778374696799,31.51,80656.88,3.9,0.96372,5e-05,3.82046]
[1778374696810,31.51,80656.88,3.9,0.96372,5e-05,3.82046]
[1778374696948,31.5,80654.63,3.9,0.9636,5e-05,3.83017]
[1778374697955,31.5,80652.78,3.9,0.96351,5e-05,3.83808]
[1778374702990,31.5,80651.34,3.9,0.96347,5e-05,3.84199]
[1778374706811,31.49,80650.65,3.9,0.96344,5e-05,3.84381]
[1778374707018,31.49,80644.29,3.9,0.96311,5e-05,3.87213]
[1778374708025,31.49,80641.76,3.9,0.96298,5e-05,3.88313]
[1778374710811,31.49,80641.84,3.9,0.963,5e-05,3.88176]
[1778374710920,31.49,80641.84,3.9,0.963,5e-05,3.88176]
[1778374711061,31.49,80641.84,3.9,0.963,5e-05,3.88176]
[1778374711046,31.49,80641.16,3.9,0.963,5e-05,3.88002]
[1778374716081,31.48,80640.5,3.9,0.963,5e-05,3.88057]
[1778374721116,31.48,80640.52,3.9,0.96302,5e-05,3.87878]
[1778374725145,31.48,80634.14,3.9,0.96267,5e-05,3.90876]
[1778374726391,31.48,80634.14,3.9,0.96267,5e-05,3.90876]
[1778374726487,31.48,80628.68,3.9,0.96237,5e-05,3.93393]
[1778374727173,31.48,80623.19,3.9,0.96207,5e-05,3.9593]
[1778374728180,31.48,80626.01,3.9,0.96222,5e-05,3.94642]
[1778374730118,31.48,80626.01,3.9,0.96222,5e-05,3.94642]
[1778374730129,31.48,80626.01,3.9,0.96222,5e-05,3.94642]
[1778374730194,31.48,80631.14,3.9,0.9625,5e-05,3.92313]
[1778374731201,31.48,80634.12,3.9,0.96265,5e-05,3.90967]
[1778374732308,31.48,80634.12,3.9,0.96265,5e-05,3.90967]
[1778374738292,31.47,80635.38,3.9,0.96277,5e-05,3.90019]
[1778374743327,31.47,80637.44,3.9,0.96291,5e-05,3.88816]
[1778374748634,31.46,80636.93,3.9,0.9629,5e-05,3.88848]
[1778374748810,31.46,80636.93,3.9,0.9629,5e-05,3.88848]
[1778374754404,31.45,80637.4,3.9,0.96297,5e-05,3.88287]
[1778374759439,31.44,80637.69,3.9,0.96301,5e-05,3.87912]
[1778374760519,31.44,80637.69,3.9,0.96301,5e-05,3.87912]
[1778374760561,31.44,80637.69,3.9,0.96301,5e-05,3.87912]
[1778374762310,31.44,80638.11,3.9,0.96305,5e-05,3.87625]
[1778374762460,31.44,80637.9,3.9,0.96304,5e-05,3.87673]
[1778374770516,31.43,80637.9,3.9,0.96309,5e-05,3.87293]
[1778374775554,31.43,80638.02,3.9,0.96316,5e-05,3.8657]
[1778374782990,31.42,80637.77,3.9,0.96315,5e-05,3.86637]
[1778374783059,31.42,80637.77,3.9,0.96315,5e-05,3.86637]
[1778374788500,31.41,80637.95,3.9,0.96322,5e-05,3.86003]
[1778374788560,31.41,80637.95,3.9,0.96322,5e-05,3.86003]
[1778374788645,31.41,80637.74,3.9,0.96322,5e-05,3.86053]
[1778374791039,31.41,80637.74,3.9,0.96322,5e-05,3.86053]
[1778374791061,31.41,80637.74,3.9,0.96322,5e-05,3.86053]
[1778374791140,31.41,80642.91,3.9,0.9635,5e-05,3.83622]
[1778374792673,31.4,80647.26,3.9,0.96374,5e-05,3.81579]
[1778374795736,31.4,80647.37,3.9,0.96376,5e-05,3.81454]
[1778374795813,31.4,80647.37,3.9,0.96376,5e-05,3.81454]
[1778374795965,31.4,80647.37,3.9,0.96376,5e-05,3.81454]
[1778374796060,31.4,80647.37,3.9,0.96376,5e-05,3.81454]
[1778374796066,31.4,80647.67,3.9,0.96378,5e-05,3.81282]
[1778374798715,31.4,80665.15,3.9,0.9647,5e-05,3.73368]
[1778374799722,31.4,80664.64,3.9,0.96468,5e-05,3.73571]
[1778374801330,31.4,80664.64,3.9,0.96468,5e-05,3.73571]
[1778374801565,31.4,80664.64,3.9,0.96468,5e-05,3.73571]
[1778374805764,31.39,80655.79,3.9,0.96424,5e-05,3.77364]
[1778374806893,31.39,80655.79,3.9,0.96424,5e-05,3.77364]
[1778374807058,31.39,80655.79,3.9,0.96424,5e-05,3.77364]
[1778374809477,31.39,80655.52,3.9,0.96423,5e-05,3.77392]
[1778374809560,31.39,80655.52,3.9,0.96423,5e-05,3.77392]
[1778374810799,31.39,80656.55,3.9,0.96429,5e-05,3.76872]
[1778374812384,31.39,80656.55,3.9,0.96429,5e-05,3.76872]
[1778374812559,31.39,80656.55,3.9,0.96429,5e-05,3.76872]
[1778374818055,31.39,80653.37,3.9,0.96415,5e-05,3.78113]
[1778374818314,31.38,80650.47,3.9,0.964,5e-05,3.79381]
[1778374820308,31.38,80648.26,3.9,0.96389,5e-05,3.80306]
[1778374820558,31.38,80648.26,3.9,0.96389,5e-05,3.80306]
[1778374820870,31.38,80648.08,3.9,0.96389,5e-05,3.80351]
[1778374821877,31.38,80639.16,3.9,0.96342,5e-05,3.8434]
[1778374822543,31.38,80639.16,3.9,0.96342,5e-05,3.8434]
[1778374822565,31.38,80639.16,3.9,0.96342,5e-05,3.8434]
[1778374822884,31.38,80636.34,3.9,0.96327,5e-05,3.85576]
[1778374827919,31.38,80636.41,3.9,0.96329,5e-05,3.85391]
[1778374829439,31.38,80636.44,3.9,0.96329,5e-05,3.85403]
[1778374829558,31.38,80636.44,3.9,0.96329,5e-05,3.85403]
[1778374830150,31.38,80636.44,3.9,0.96329,5e-05,3.85403]
[1778374830159,31.38,80637.59,3.9,0.96335,5e-05,3.84907]
[1778374830311,31.38,80637.59,3.9,0.96335,5e-05,3.84907]
[1778374835975,31.38,80639.5,3.9,0.96347,5e-05,3.83772]
[1778374836861,31.38,80639.5,3.9,0.96347,5e-05,3.83772]
[1778374837059,31.38,80639.5,3.9,0.96347,5e-05,3.83772]
[1778374843027,31.39,80638.67,3.9,0.96341,5e-05,3.84337]
[1778374844239,31.39,80638.67,3.9,0.96341,5e-05,3.84337]
[1778374844308,31.39,80635.87,3.9,0.96325,5e-05,3.85632]
[1778374847064,31.39,80633.81,3.9,0.96314,5e-05,3.86614]
[1778374847158,31.39,80633.78,3.9,0.96313,5e-05,3.86649]
[1778374847308,31.39,80633.78,3.9,0.96313,5e-05,3.86649]
[1778374852257,31.39,80634.02,3.9,0.96314,5e-05,3.86627]
[1778374852309,31.39,80634.98,3.9,0.96319,5e-05,3.86213]
[1778374860147,31.4,80634.71,3.9,0.96315,5e-05,3.86515]
[1778374867196,31.4,80634.88,3.9,0.96314,5e-05,3.86595]
[1778374868353,31.4,80634.88,3.9,0.96314,5e-05,3.86595]
[1778374868561,31.4,80634.88,3.9,0.96314,5e-05,3.86595]
[1778374871370,31.4,80633.86,3.9,0.96308,5e-05,3.87147]
[1778374871559,31.4,80633.86,3.9,0.96308,5e-05,3.87147]
[1778374872231,31.4,80633.79,3.9,0.96307,5e-05,3.872]
[1778374878273,31.41,80630.79,3.9,0.96289,5e-05,3.88695]
[1778374878956,31.41,80630.79,3.9,0.96289,5e-05,3.88695]
[1778374879058,31.41,80630.79,3.9,0.96289,5e-05,3.88695]
[1778374884316,31.41,80630.65,3.9,0.96287,5e-05,3.88874]
[1778374886329,31.41,80604.03,3.9,0.96141,6e-05,4.01185]
[1778374887336,31.41,80596.11,3.9,0.96097,6e-05,4.04887]
[1778374889526,31.41,80595.63,3.9,0.96094,6e-05,4.05106]
[1778374889976,31.41,80595.63,3.9,0.96094,6e-05,4.05106]
[1778374896057,31.41,80595.2,3.9,0.96096,6e-05,4.04833]
[1778374896313,31.41,80595.2,3.9,0.96096,6e-05,4.04833]
[1778374896074,31.41,80595.02,3.9,0.96096,6e-05,4.04884]
[1778374898074,31.41,80595.12,3.9,0.96096,6e-05,4.04837]
[1778374903448,31.41,80596.22,3.9,0.96103,6e-05,4.04258]
[1778374909890,31.41,80596.08,3.9,0.96103,6e-05,4.04297]
[1778374910061,31.41,80596.08,3.9,0.96103,6e-05,4.04297]
[1778374910161,31.41,80596.05,3.9,0.96103,6e-05,4.04273]
[1778374916879,31.4,80595.99,3.9,0.96103,6e-05,4.0426]
[1778374918065,31.4,80595.95,3.9,0.96103,6e-05,4.04247]
[1778374923595,31.4,80594.8,3.9,0.96098,6e-05,4.04715]
[1778374924854,31.4,80594.8,3.9,0.96098,6e-05,4.04715]
[1778374925061,31.4,80594.8,3.9,0.96098,6e-05,4.04715]
[1778374925089,31.4,80594.8,3.9,0.96098,6e-05,4.04715]
[1778374925309,31.4,80594.8,3.9,0.96098,6e-05,4.04715]
[1778374925113,31.4,80592.61,3.9,0.96086,6e-05,4.05715]
[1778374930644,31.4,80591.38,3.9,0.9608,6e-05,4.06217]
[1778374935679,31.4,80591.11,3.9,0.96079,6e-05,4.06273]
[1778374940473,31.4,80588.93,3.9,0.96067,6e-05,4.07243]
[1778374940561,31.4,80588.93,3.9,0.96067,6e-05,4.07243]
[1778374945749,31.39,80580.63,3.9,0.96021,6e-05,4.11072]
[1778374946756,31.39,80573.58,3.9,0.95981,6e-05,4.14406]
[1778374947448,31.39,80573.58,3.9,0.95981,6e-05,4.14406]
[1778374947560,31.39,80573.58,3.9,0.95981,6e-05,4.14406]
[1778374949906,31.39,80573.96,3.9,0.95984,6e-05,4.14178]
[1778374950061,31.39,80573.96,3.9,0.95984,6e-05,4.14178]
[1778374950161,31.39,80573.93,3.9,0.95984,6e-05,4.14141]
[1778374952798,31.39,80580.08,3.9,0.96024,6e-05,4.10719]
[1778374954929,31.39,80581.04,3.9,0.9603,6e-05,4.10219]
[1778374955063,31.39,80581.04,3.9,0.9603,6e-05,4.10219]
[1778374958841,31.39,80585.83,3.9,0.96059,6e-05,4.07858]
[1778374959848,31.39,80589.41,3.9,0.96079,6e-05,4.06156]
[1778374960746,31.39,80589.41,3.9,0.96079,6e-05,4.06156]
[1778374960809,31.39,80589.41,3.9,0.96079,6e-05,4.06156]
[1778374962537,31.39,80590.07,3.9,0.96083,6e-05,4.0582]
[1778374962564,31.39,80590.07,3.9,0.96083,6e-05,4.0582]
[1778374962869,31.38,80589.35,3.9,0.96079,6e-05,4.06147]
[1778374964883,31.38,80581.39,3.9,0.96034,6e-05,4.09876]
[1778374965873,31.38,80581.39,3.9,0.96034,6e-05,4.09876]
[1778374966070,31.38,80581.39,3.9,0.96034,6e-05,4.09876]
[1778374971932,31.38,80583.44,3.9,0.96047,6e-05,4.08773]
[1778374973728,31.38,80585.9,3.9,0.96062,6e-05,4.07596]
[1778374973808,31.38,80585.9,3.9,0.96062,6e-05,4.07596]
[1778374975406,31.38,80587.02,3.9,0.96068,6e-05,4.0704]
[1778374975560,31.38,80587.02,3.9,0.96068,6e-05,4.0704]
[1778374977974,31.38,80587.61,3.9,0.96072,6e-05,4.06722]
[1778374985023,31.38,80587.43,3.9,0.96072,6e-05,4.06716]
[1778374986554,31.38,80587.25,3.9,0.96071,6e-05,4.06788]
[1778374986809,31.38,80587.25,3.9,0.96071,6e-05,4.06788]
[1778374992072,31.37,80587.84,3.9,0.96076,6e-05,4.06432]
[1778374999121,31.37,80587.74,3.9,0.96076,6e-05,4.06389]
[1778375001135,31.37,80582.34,3.9,0.96046,6e-05,4.0891]
[1778375002388,31.37,80582.34,3.9,0.96046,6e-05,4.0891]
[1778375002559,31.37,80580.29,3.9,0.96034,6e-05,4.09863]
[1778375004264,31.37,80580.26,3.9,0.96034,6e-05,4.09858]
[1778375004311,31.37,80580.26,3.9,0.96034,6e-05,4.09858]
[1778375004365,31.37,80580.19,3.9,0.96034,6e-05,4.09873]
[1778375007522,31.37,80578.71,3.9,0.96026,6e-05,4.10519]
[1778375007559,31.37,80578.71,3.9,0.96026,6e-05,4.10519]
[1778375011880,31.37,80577.64,3.9,0.96025,6e-05,4.10501]
[1778375012212,31.37,80583.04,3.9,0.96056,6e-05,4.07927]
[1778375013898,31.37,80583.83,3.9,0.96061,6e-05,4.07539]
[1778375014226,31.37,80589.2,3.9,0.96091,6e-05,4.04996]
[1778375015233,31.36,80593.39,3.9,0.96115,6e-05,4.0302]
[1778375015507,31.36,80593.39,3.9,0.96115,6e-05,4.0302]
[1778375015570,31.36,80593.39,3.9,0.96115,6e-05,4.0302]
[1778375016241,31.36,80597.37,3.9,0.96137,6e-05,4.01152]
[1778375016802,31.36,80597.37,3.9,0.96137,6e-05,4.01152]
[1778375016809,31.36,80597.37,3.9,0.96137,6e-05,4.01152]
[1778375017247,31.36,80601.11,3.9,0.96158,6e-05,3.99404]
[1778375021268,31.36,80601.18,3.9,0.96159,6e-05,3.99367]
[1778375021310,31.36,80601.18,3.9,0.96159,6e-05,3.99367]
[1778375021365,31.36,80601.91,3.9,0.96163,6e-05,3.99025]
[1778375027317,31.36,80605.13,3.9,0.96181,6e-05,3.97516]
[1778375028383,31.36,80605.13,3.9,0.96181,6e-05,3.97516]
[1778375028560,31.36,80605.41,3.9,0.96182,6e-05,3.97385]
[1778375036380,31.36,80607.1,3.9,0.96192,6e-05,3.96593]
[1778375041415,31.36,80606.75,3.9,0.9619,6e-05,3.96748]
[1778375047327,31.36,80605.93,3.9,0.96185,6e-05,3.97124]
[1778375049989,31.36,80606.85,3.9,0.96191,6e-05,3.9668]
[1778375050061,31.36,80606.85,3.9,0.96191,6e-05,3.9668]
[1778375052361,31.36,80607.55,3.9,0.96195,6e-05,3.96353]
[1778375052411,31.36,80607.55,3.9,0.96195,6e-05,3.96348]
[1778375052561,31.36,80607.55,3.9,0.96195,6e-05,3.96348]
[1778375058537,31.36,80607.6,3.9,0.96195,6e-05,3.96308]
[1778375063572,31.36,80607.11,3.9,0.96193,6e-05,3.96517]
[1778375068634,31.36,80607.04,3.9,0.96192,6e-05,3.96532]
[1778375068809,31.36,80607.04,3.9,0.96192,6e-05,3.96532]
[1778375073785,31.36,80609.44,3.9,0.9621,5e-05,3.94962]
[1778375073807,31.36,80609.44,3.9,0.9621,5e-05,3.94962]
[1778375073886,31.36,80609.58,3.9,0.96211,5e-05,3.94894]
[1778375081256,31.36,80609.58,3.9,0.96211,5e-05,3.94894]
[1778375081308,31.36,80609.58,3.9,0.96211,5e-05,3.94894]
[1778375088748,31.36,80609.65,3.9,0.96211,5e-05,3.94819]
[1778375089995,31.36,80609.65,3.9,0.96211,5e-05,3.94819]
[1778375092828,31.36,80612.92,3.9,0.96229,5e-05,3.93304]
[1778375093066,31.36,80612.92,3.9,0.96229,5e-05,3.93304]
[1778375093162,31.36,80612.92,3.9,0.96229,5e-05,3.93304]
[1778375100832,31.36,80612.56,3.9,0.96227,5e-05,3.93473]
[1778375105867,31.36,80612.43,3.9,0.96227,5e-05,3.93538]
[1778375110905,31.36,80612.49,3.9,0.96227,5e-05,3.93516]
[1778375116947,31.36,80612.12,3.9,0.96225,5e-05,3.93695]
[1778375119968,31.36,80608.62,3.9,0.96206,5e-05,3.95316]
[1778375125007,31.36,80607.83,3.9,0.96201,6e-05,3.95678]
[1778375130039,31.36,80606.67,3.9,0.96195,6e-05,3.96209]
[1778375135074,31.36,80606.27,3.9,0.96197,6e-05,3.95951]
[1778375140109,31.36,80605.57,3.9,0.96193,6e-05,3.96271]
[1778375145144,31.36,80605.23,3.9,0.96191,6e-05,3.96426]
[1778375150182,31.36,80600.44,3.9,0.96165,6e-05,3.98647]
[1778375155217,31.36,80596.03,3.9,0.9614,6e-05,4.0068]
[1778375156224,31.36,80586.37,3.9,0.96086,6e-05,4.05198]
[1778375157231,31.36,80585.53,3.9,0.96082,6e-05,4.05579]
[1778375162266,31.36,80584.21,3.9,0.96075,6e-05,4.06124]
[1778375167301,31.35,80582.87,3.9,0.96068,6e-05,4.06681]
[1778375168308,31.35,80587.18,3.9,0.96093,6e-05,4.04638]
[1778375169076,31.35,80587.18,3.9,0.96093,6e-05,4.04638]
[1778375172062,31.35,80588.06,3.9,0.96098,6e-05,4.04193]
[1778375173056,31.35,80587.56,3.9,0.96096,6e-05,4.04418]
[1778375173318,31.35,80587.56,3.9,0.96096,6e-05,4.04418]
[1778375173343,31.35,80593.33,3.9,0.96128,6e-05,4.01704]
[1778375174996,31.35,80591.46,3.9,0.96118,6e-05,4.02573]
[1778375175060,31.35,80591.46,3.9,0.96118,6e-05,4.02573]
[1778375181399,31.35,80589.5,3.9,0.96107,6e-05,4.03439]
[1778375182406,31.35,80585.51,3.9,0.96085,6e-05,4.05304]
[1778375182710,31.35,80585.51,3.9,0.96085,6e-05,4.05304]
[1778375182812,31.35,80585.51,3.9,0.96085,6e-05,4.05304]
[1778375183816,31.35,80588.11,3.9,0.961,6e-05,4.04069]
[1778375184062,31.35,80588.11,3.9,0.961,6e-05,4.04069]
[1778375184420,31.35,80590.44,3.9,0.96113,6e-05,4.02965]
[1778375189455,31.35,80590.8,3.9,0.96115,6e-05,4.02754]
[1778375192765,31.35,80589.35,3.9,0.96112,6e-05,4.02967]
[1778375192809,31.35,80589.35,3.9,0.96112,6e-05,4.02967]
[1778375198518,31.35,80596.75,3.9,0.96153,6e-05,3.99459]
[1778375199076,31.35,80596.75,3.9,0.96153,6e-05,3.99459]
[1778375199191,31.35,80596.75,3.9,0.96153,6e-05,3.99459]
[1778375200390,31.35,80598.3,3.9,0.96162,6e-05,3.98734]
[1778375200563,31.35,80598.3,3.9,0.96162,6e-05,3.98734]
[1778375200532,31.35,80599.46,3.9,0.96169,6e-05,3.98193]
[1778375205567,31.35,80600.6,3.9,0.96175,6e-05,3.97663]
[1778375216644,31.35,80600.45,3.9,0.96174,6e-05,3.97727]
[1778375222688,31.35,80600.27,3.9,0.96173,6e-05,3.97802]
[1778375227723,31.35,80600.35,3.9,0.96174,6e-05,3.97756]
[1778375232758,31.35,80600.43,3.9,0.96174,6e-05,3.9771]
[1778375234735,31.35,80600.57,3.9,0.96175,6e-05,3.97643]
[1778375234812,31.35,80600.57,3.9,0.96175,6e-05,3.97643]
[1778375240814,31.35,80600.21,3.9,0.96173,6e-05,3.97798]
[1778375245849,31.35,80601.15,3.9,0.96179,6e-05,3.97353]
[1778375252898,31.35,80601.19,3.9,0.96183,6e-05,3.96883]
[1778375257933,31.35,80601.55,3.9,0.96185,6e-05,3.9671]
[1778375259012,31.35,80601.55,3.9,0.96185,6e-05,3.9671]
[1778375259060,31.35,80601.55,3.9,0.96185,6e-05,3.9671]
[1778375260074,31.35,80601.68,3.9,0.96186,6e-05,3.96649]
[1778375260309,31.35,80601.68,3.9,0.96186,6e-05,3.96649]
[1778375260410,31.35,80601.86,3.9,0.96187,6e-05,3.96564]
[1778375267403,31.35,80601.0,3.9,0.96182,6e-05,3.96961]
[1778375267560,31.35,80601.0,3.9,0.96182,6e-05,3.96961]
[1778375269521,31.35,80603.02,3.9,0.96193,6e-05,3.96017]
[1778375269559,31.35,80603.02,3.9,0.96193,6e-05,3.96017]
[1778375269660,31.35,80611.07,3.9,0.96237,5e-05,3.92298]
[1778375270017,31.35,80614.99,3.9,0.96259,5e-05,3.90496]
[1778375272031,31.35,80615.02,3.9,0.96259,5e-05,3.90497]
[1778375274045,31.35,80610.65,3.9,0.96235,5e-05,3.92525]
[1778375275179,31.35,80610.65,3.9,0.96235,5e-05,3.92525]
[1778375275309,31.35,80610.65,3.9,0.96235,5e-05,3.92525]
[1778375281095,31.35,80608.33,3.9,0.96222,5e-05,3.93633]
[1778375285539,31.35,80608.36,3.9,0.96222,5e-05,3.93624]
[1778375285562,31.35,80608.36,3.9,0.96222,5e-05,3.93624]
[1778375286928,31.35,80605.19,3.9,0.96204,6e-05,3.95106]
[1778375287063,31.35,80605.19,3.9,0.96204,6e-05,3.95106]
[1778375287160,31.35,80605.05,3.9,0.96203,6e-05,3.95175]
[1778375290987,31.35,80605.81,3.9,0.96207,6e-05,3.94829]
[1778375291063,31.35,80605.81,3.9,0.96207,6e-05,3.94829]
[1778375300228,31.35,80605.18,3.9,0.96204,6e-05,3.95143]
[1778375301260,31.35,80605.18,3.9,0.96204,6e-05,3.95143]
[1778375301308,31.35,80605.18,3.9,0.96204,6e-05,3.95143]
[1778375302788,31.35,80604.72,3.9,0.96201,6e-05,3.95359]
[1778375302810,31.35,80604.72,3.9,0.96201,6e-05,3.95359]
[1778375306138,31.35,80604.72,3.9,0.96201,6e-05,3.95364]
[1778375307741,31.35,80604.3,3.9,0.96199,6e-05,3.95561]
[1778375307811,31.35,80604.3,3.9,0.96199,6e-05,3.95561]
[1778375311819,31.35,80604.69,3.9,0.96201,6e-05,3.95383]
[1778375312064,31.35,80604.69,3.9,0.96201,6e-05,3.95383]
[1778375312313,31.35,80605.21,3.9,0.96208,6e-05,3.94706]
[1778375318355,31.35,80605.28,3.9,0.96208,6e-05,3.94689]
[1778375321116,31.35,80604.67,3.9,0.96204,6e-05,3.94977]
[1778375321310,31.35,80604.67,3.9,0.96204,6e-05,3.94977]
[1778375322383,31.35,80611.56,3.9,0.96242,5e-05,3.91804]
[1778375324397,31.35,80613.75,3.9,0.96254,5e-05,3.90814]
[1778375329655,31.35,80614.14,3.9,0.96256,5e-05,3.90661]
[1778375329808,31.35,80614.69,3.9,0.96258,5e-05,3.90426]
[1778375330439,31.35,80621.65,3.9,0.96296,5e-05,3.8725]
[1778375331446,31.35,80627.67,3.9,0.96328,5e-05,3.84523]
[1778375332267,31.35,80627.67,3.9,0.96328,5e-05,3.84523]
[1778375332310,31.35,80627.67,3.9,0.96328,5e-05,3.84523]
[1778375332811,31.35,80628.9,3.9,0.96335,5e-05,3.83984]
[1778375333060,31.35,80628.9,3.9,0.96335,5e-05,3.83984]
[1778375333460,31.35,80628.58,3.9,0.96333,5e-05,3.84149]
[1778375337848,31.36,80630.78,3.9,0.96343,5e-05,3.83236]
[1778375338059,31.36,80630.78,3.9,0.96343,5e-05,3.83236]
[1778375343065,31.36,80634.79,3.9,0.96363,5e-05,3.81549]
[1778375343597,31.36,80634.79,3.9,0.96363,5e-05,3.81549]
[1778375343698,31.36,80634.68,3.9,0.96362,5e-05,3.81625]
[1778375343810,31.36,80634.68,3.9,0.96362,5e-05,3.81625]
[1778375349572,31.36,80634.64,3.9,0.9636,5e-05,3.81809]
[1778375351260,31.36,80635.73,3.9,0.96366,5e-05,3.81345]
[1778375351308,31.36,80635.73,3.9,0.96366,5e-05,3.81345]
[1778375351354,31.37,80635.73,3.9,0.96365,5e-05,3.81374]
[1778375356621,31.37,80635.73,3.9,0.96364,5e-05,3.81523]
[1778375360649,31.37,80632.69,3.9,0.96346,5e-05,3.83019]
[1778375370720,31.38,80633.74,3.9,0.96348,5e-05,3.82837]
[1778375378776,31.39,80633.71,3.9,0.96349,5e-05,3.82671]
[1778375385826,31.39,80632.26,3.9,0.96339,5e-05,3.83547]
[1778375390860,31.4,80633.2,3.9,0.96342,5e-05,3.83276]
[1778375397182,31.4,80633.2,3.9,0.96342,5e-05,3.83276]
[1778375401938,31.4,80625.97,3.9,0.96299,5e-05,3.86903]
[1778375402945,31.41,80622.95,3.9,0.96282,5e-05,3.88306]
[1778375407981,31.41,80623.49,3.9,0.96284,5e-05,3.88174]
[1778375415029,31.41,80622.74,3.9,0.96278,5e-05,3.88664]
[1778375420068,31.41,80622.61,3.9,0.96276,5e-05,3.88815]
[1778375426110,31.42,80620.8,3.9,0.96266,5e-05,3.8974]
[1778375431145,31.42,80617.87,3.9,0.96253,5e-05,3.90716]
[1778375436180,31.42,80615.22,3.9,0.96239,5e-05,3.91851]
[1778375441218,31.41,80612.72,3.9,0.96229,5e-05,3.92695]
[1778375450281,31.39,80611.93,3.9,0.96231,5e-05,3.92496]
[1778375458337,31.38,80611.88,3.9,0.96238,5e-05,3.91945]
[1778375460351,31.38,80615.6,3.9,0.96259,5e-05,3.90174]
[1778375466394,31.38,80614.58,3.9,0.96253,5e-05,3.90647]
[1778375471429,31.38,80614.43,3.9,0.96252,5e-05,3.90762]
[1778375475457,31.38,80617.53,3.9,0.96268,5e-05,3.89375]
[1778375477471,31.38,80627.03,3.9,0.96319,5e-05,3.85064]
[1778375478478,31.38,80629.26,3.9,0.96331,5e-05,3.84069]
[1778375483516,31.38,80629.24,3.9,0.9633,5e-05,3.84173]
[1778375491572,31.39,80629.24,3.9,0.96332,5e-05,3.83898]
[1778375497614,31.39,80629.17,3.9,0.9633,5e-05,3.84064]
[1778375510705,31.4,80627.9,3.9,0.9632,5e-05,3.84928]
[1778375515740,31.4,80629.86,3.9,0.96329,5e-05,3.84153]
[1778375521782,31.41,80631.06,3.9,0.96334,5e-05,3.83763]
[1778375527824,31.41,80633.31,3.9,0.96344,5e-05,3.82901]
[1778375532859,31.41,80633.24,3.9,0.96342,5e-05,3.83068]
[1778375535882,31.42,80627.93,3.9,0.96312,5e-05,3.85555]
[1778375539909,31.42,80624.19,3.9,0.96291,5e-05,3.87339]
[1778375546958,31.42,80624.03,3.9,0.96289,5e-05,3.87543]
[1778375554007,31.42,80623.8,3.9,0.9629,5e-05,3.87342]
[1778375560052,31.43,80624.43,3.9,0.96292,5e-05,3.87166]
[1778375561059,31.43,80627.86,3.9,0.9631,5e-05,3.85625]
[1778375565087,31.43,80634.02,3.9,0.96342,5e-05,3.82924]
[1778375570122,31.43,80634.75,3.9,0.96345,5e-05,3.82728]
[1778375575157,31.44,80637.04,3.9,0.96355,5e-05,3.81833]
[1778375580192,31.44,80637.59,3.9,0.96357,5e-05,3.8172]
[1778375590262,31.45,80636.11,3.9,0.96346,5e-05,3.82658]
[1778375599326,31.45,80636.07,3.9,0.96343,5e-05,3.82899]
[1778375604361,31.46,80638.0,3.9,0.96352,5e-05,3.82152]
[1778375610403,31.46,80636.95,3.9,0.96344,5e-05,3.82819]
[1778375616445,31.47,80639.9,3.9,0.96361,5e-05,3.8121]
[1778375617452,31.47,80634.02,3.9,0.9633,5e-05,3.8389]
[1778375621480,31.47,80626.68,3.9,0.96289,5e-05,3.87313]
[1778375622487,31.47,80618.44,3.9,0.96244,5e-05,3.91098]
[1778375624501,31.47,80618.07,3.9,0.96242,5e-05,3.91296]
[1778375626515,31.47,80610.41,3.9,0.962,5e-05,3.94848]
[1778375629536,31.47,80608.76,3.9,0.96191,6e-05,3.95621]
[1778375636589,31.47,80609.99,3.9,0.96197,6e-05,3.95076]
[1778375641624,31.47,80610.11,3.9,0.96198,5e-05,3.95036]
[1778375645652,31.47,80613.39,3.9,0.96215,5e-05,3.93539]
[1778375650687,31.47,80613.02,3.9,0.96213,5e-05,3.93734]
[1778375655722,31.47,80613.29,3.9,0.96214,5e-05,3.93631]
[1778375660757,31.47,80614.34,3.9,0.9622,5e-05,3.93167]
[1778375665792,31.47,80616.64,3.9,0.96232,5e-05,3.92132]
[1778375670827,31.47,80617.31,3.9,0.96236,5e-05,3.91849]
[1778375674855,31.48,80621.64,3.9,0.96263,5e-05,3.89457]
[1778375679891,31.48,80621.6,3.9,0.96262,5e-05,3.89516]
[1778375690968,31.48,80622.73,3.9,0.96267,5e-05,3.8909]
[1778375699026,31.48,80623.07,3.9,0.96268,5e-05,3.89002]
[1778375711110,31.48,80623.19,3.9,0.96268,5e-05,3.89038]
[1778375720173,31.48,80621.98,3.9,0.9626,5e-05,3.89659]
[1778375725208,31.49,80620.08,3.9,0.9625,5e-05,3.90556]
[1778375734271,31.49,80620.08,3.9,0.96253,5e-05,3.90158]
[1778375742327,31.49,80616.05,3.9,0.96231,5e-05,3.92038]
[1778375748369,31.49,80613.89,3.9,0.96219,5e-05,3.93028]
[1778375753404,31.49,80611.98,3.9,0.96209,5e-05,3.93904]
[1778375756425,31.49,80608.55,3.9,0.9619,6e-05,3.95478]
[1778375757432,31.49,80603.53,3.9,0.96162,6e-05,3.97795]
[1778375762467,31.49,80599.12,3.9,0.96138,6e-05,3.998]
[1778375767502,31.48,80599.26,3.9,0.96139,6e-05,3.99686]
[1778375772537,31.48,80599.47,3.9,0.96141,6e-05,3.99545]
[1778375780593,31.48,80597.99,3.9,0.96134,6e-05,4.00175]
[1778375788878,31.48,80598.03,3.9,0.96134,6e-05,4.00126]
[1778375792062,31.48,80597.32,3.9,0.96131,6e-05,4.00412]
[1778375805768,31.48,80596.82,3.9,0.96133,6e-05,4.00098]
[1778375807787,31.48,80596.82,3.9,0.96133,6e-05,4.00098]
[1778375807810,31.48,80596.82,3.9,0.96133,6e-05,4.00098]
[1778375807957,31.48,80596.82,3.9,0.96133,6e-05,4.00098]
[1778375808061,31.48,80596.82,3.9,0.96133,6e-05,4.00098]
[1778375808143,31.48,80597.14,3.9,0.96135,6e-05,3.99938]
[1778375809796,31.48,80600.1,3.9,0.96152,6e-05,3.98552]
[1778375810803,31.48,80607.03,3.9,0.9619,6e-05,3.9534]
[1778375811291,31.48,80607.03,3.9,0.9619,6e-05,3.9534]
[1778375811311,31.48,80607.03,3.9,0.9619,6e-05,3.9534]
[1778375811811,31.48,80612.5,3.9,0.9622,5e-05,3.92823]
[1778375815607,31.48,80612.89,3.9,0.96222,5e-05,3.92663]
[1778375815707,31.48,80612.89,3.9,0.96222,5e-05,3.92663]
[1778375815811,31.48,80612.89,3.9,0.96222,5e-05,3.92663]
[1778375815839,31.48,80613.58,3.9,0.96226,5e-05,3.92352]
[1778375820875,31.48,80614.74,3.9,0.96232,5e-05,3.91857]
[1778375832959,31.48,80614.71,3.9,0.9623,5e-05,3.91958]
[1778375841017,31.48,80610.2,3.9,0.96205,5e-05,3.94087]
[1778375842958,31.48,80608.45,3.9,0.96195,6e-05,3.94897]
[1778375843061,31.48,80608.45,3.9,0.96195,6e-05,3.94897]
[1778375843338,31.48,80607.92,3.9,0.96192,6e-05,3.95143]
[1778375843560,31.48,80607.92,3.9,0.96192,6e-05,3.95143]
[1778375844038,31.48,80608.09,3.9,0.96193,6e-05,3.95066]
[1778375857129,31.48,80608.02,3.9,0.96197,6e-05,3.94676]
[1778375861283,31.48,80609.04,3.9,0.96202,5e-05,3.94211]
[1778375861309,31.48,80609.04,3.9,0.96202,5e-05,3.94211]
[1778375867199,31.48,80609.1,3.9,0.96202,5e-05,3.94196]
[1778375871227,31.48,80618.47,3.9,0.96254,5e-05,3.89903]
[1778375871808,31.48,80618.47,3.9,0.96254,5e-05,3.89903]
[1778375872063,31.48,80618.47,3.9,0.96254,5e-05,3.89903]
[1778375872234,31.48,80618.59,3.9,0.96254,5e-05,3.89857]
[1778375872413,31.48,80618.59,3.9,0.96254,5e-05,3.89857]
[1778375872563,31.48,80618.59,3.9,0.96254,5e-05,3.89857]
[1778375873241,31.48,80618.63,3.9,0.96254,5e-05,3.89848]
[1778375881297,31.49,80626.7,3.9,0.96297,5e-05,3.86234]
[1778375882513,31.49,80628.48,3.9,0.96307,5e-05,3.8544]
[1778375882560,31.49,80628.48,3.9,0.96307,5e-05,3.8544]
[1778375889353,31.49,80629.02,3.9,0.96308,5e-05,3.85304]
[1778375896402,31.49,80629.7,3.9,0.9631,5e-05,3.85115]
[1778375903451,31.5,80629.56,3.9,0.96308,5e-05,3.85309]
[1778375910500,31.5,80629.76,3.9,0.96308,5e-05,3.8535]
[1778375916947,31.5,80629.76,3.9,0.96308,5e-05,3.8535]
[1778375917066,31.5,80629.76,3.9,0.96308,5e-05,3.8535]
[1778375917695,31.5,80629.76,3.9,0.9631,5e-05,3.85053]
[1778375917809,31.5,80629.76,3.9,0.9631,5e-05,3.85053]
[1778375917820,31.5,80629.76,3.9,0.9631,5e-05,3.85073]
[1778375918556,31.5,80633.51,3.9,0.9633,5e-05,3.83376]
[1778375926612,31.51,80635.88,3.9,0.9634,5e-05,3.82498]
[1778375928283,31.51,80635.88,3.9,0.9634,5e-05,3.82498]
[1778375928311,31.51,80635.88,3.9,0.9634,5e-05,3.82498]
[1778375928870,31.51,80636.1,3.9,0.96341,5e-05,3.82424]
[1778375929060,31.51,80636.1,3.9,0.96341,5e-05,3.82424]
[1778375929076,31.51,80636.13,3.9,0.96341,5e-05,3.82462]
[1778375936281,31.51,80635.38,3.9,0.96335,5e-05,3.82902]
[1778375936311,31.51,80635.38,3.9,0.96335,5e-05,3.82902]
[1778375937689,31.52,80639.28,3.9,0.96355,5e-05,3.81245]
[1778375939752,31.52,80639.81,3.9,0.96358,5e-05,3.81033]
[1778375939811,31.52,80639.81,3.9,0.96358,5e-05,3.81033]
[1778375939848,31.52,80639.02,3.9,0.96353,5e-05,3.81445]
[1778375945745,31.52,80640.17,3.9,0.96357,5e-05,3.81068]
[1778375950780,31.52,80643.4,3.9,0.96373,5e-05,3.79761]
[1778375953954,31.53,80644.0,3.9,0.96375,5e-05,3.79551]
[1778375954059,31.53,80644.0,3.9,0.96375,5e-05,3.79551]
[1778375960431,31.53,80641.71,3.9,0.96361,5e-05,3.8076]
[1778375960565,31.53,80641.71,3.9,0.96361,5e-05,3.8076]
[1778375961363,31.53,80641.71,3.9,0.96361,5e-05,3.8076]
[1778375960850,31.53,80644.83,3.9,0.96376,5e-05,3.79446]
[1778375961561,31.53,80644.83,3.9,0.96376,5e-05,3.79446]
[1778375961857,31.53,80644.51,3.9,0.96374,5e-05,3.7962]
[1778375967156,31.54,80645.11,3.9,0.96376,5e-05,3.79473]
[1778375971927,31.54,80649.13,3.9,0.96399,5e-05,3.7743]
[1778375973410,31.54,80649.13,3.9,0.96399,5e-05,3.7743]
[1778375973563,31.54,80649.66,3.9,0.96401,5e-05,3.77229]
[1778375978976,31.55,80649.44,3.9,0.96398,5e-05,3.77542]
[1778375979682,31.55,80649.44,3.9,0.96398,5e-05,3.77542]
[1778375979814,31.55,80649.44,3.9,0.96398,5e-05,3.77542]
[1778375979984,31.55,80649.58,3.9,0.96398,5e-05,3.77515]
[1778375982004,31.55,80649.44,3.9,0.96397,5e-05,3.77614]
[1778375982057,31.55,80649.44,3.9,0.96397,5e-05,3.77614]
[1778375982105,31.55,80645.36,3.9,0.96375,5e-05,3.79474]
[1778375988048,31.56,80644.27,3.9,0.96367,5e-05,3.80156]
[1778375992455,31.56,80644.27,3.9,0.96367,5e-05,3.80156]
[1778375993083,31.57,80617.86,3.9,0.96219,5e-05,3.92584]
[1778375994090,31.57,80608.16,3.9,0.96166,6e-05,3.97059]
[1778375995097,31.57,80604.54,3.9,0.96146,6e-05,3.98738]
[1778375996441,31.57,80604.54,3.9,0.96146,6e-05,3.98738]
[1778376003154,31.57,80600.88,3.9,0.96126,6e-05,4.00426]
[1778376008989,31.57,80601.66,3.9,0.9613,6e-05,4.00048]
[1778376009059,31.57,80601.66,3.9,0.9613,6e-05,4.00048]
[1778376012931,31.57,80601.87,3.9,0.96132,6e-05,3.99927]
[1778376013061,31.57,80601.87,3.9,0.96132,6e-05,3.99927]
[1778376013224,31.57,80601.94,3.9,0.96132,6e-05,3.99884]
[1778376019266,31.57,80601.98,3.9,0.96133,6e-05,3.99833]
[1778376024301,31.57,80601.36,3.9,0.9613,6e-05,4.00092]
[1778376030343,31.56,80601.68,3.9,0.96132,6e-05,3.99904]
[1778376035378,31.56,80601.54,3.9,0.96135,6e-05,3.99494]
[1778376041420,31.56,80601.4,3.9,0.96135,6e-05,3.99522]
[1778376047462,31.56,80601.65,3.9,0.96137,6e-05,3.99368]
[1778376053504,31.56,80601.47,3.9,0.96136,6e-05,3.99413]
[1778376059546,31.56,80600.7,3.9,0.96133,6e-05,3.99729]
[1778376064581,31.56,80600.7,3.9,0.96133,6e-05,3.99695]
[1778376068091,31.56,80600.7,3.9,0.96133,6e-05,3.99695]
[1778376068309,31.56,80600.7,3.9,0.96133,6e-05,3.99695]
[1778376069773,31.56,80603.06,3.9,0.96146,6e-05,3.98574]
[1778376069811,31.56,80603.06,3.9,0.96146,6e-05,3.98574]
[1778376069912,31.56,80603.02,3.9,0.96146,6e-05,3.98587]
[1778376073937,31.56,80603.2,3.9,0.96147,6e-05,3.98499]
[1778376074653,31.56,80614.63,3.9,0.96211,5e-05,3.93207]
[1778376075659,31.56,80614.77,3.9,0.96211,5e-05,3.93147]
[1778376077711,31.56,80614.38,3.9,0.96209,5e-05,3.9333]
[1778376077809,31.56,80614.38,3.9,0.96209,5e-05,3.9333]
[1778376077911,31.56,80610.01,3.9,0.96185,6e-05,3.95343]
[1778376080694,31.56,80613.94,3.9,0.96207,5e-05,3.9353]
[1778376090764,31.56,80611.36,3.9,0.96193,6e-05,3.94721]
[1778376095799,31.56,80611.58,3.9,0.96198,5e-05,3.94177]
[1778376100834,31.56,80612.97,3.9,0.96205,5e-05,3.93538]
[1778376102848,31.56,80615.68,3.9,0.9622,5e-05,3.92295]
[1778376107883,31.56,80619.56,3.9,0.96241,5e-05,3.90528]
[1778376113925,31.56,80619.3,3.9,0.9624,5e-05,3.90673]
[1778376123995,31.56,80619.23,3.9,0.96239,5e-05,3.90759]
[1778376130037,31.56,80619.32,3.9,0.96238,5e-05,3.90762]
[1778376138093,31.56,80619.17,3.9,0.96237,5e-05,3.90885]
[1778376144135,31.56,80619.61,3.9,0.96239,5e-05,3.90726]
[1778376150181,31.56,80621.76,3.9,0.9625,5e-05,3.89792]
[1778376155217,31.57,80621.72,3.9,0.96253,5e-05,3.89415]
[1778376163274,31.57,80621.76,3.9,0.96253,5e-05,3.89466]
[1778376169316,31.57,80621.55,3.9,0.96251,5e-05,3.8961]
[1778376175358,31.57,80620.11,3.9,0.96243,5e-05,3.90314]
[1778376180393,31.57,80616.28,3.9,0.96221,5e-05,3.92095]
[1778376185428,31.57,80615.06,3.9,0.96214,5e-05,3.92668]
[1778376190463,31.57,80612.33,3.9,0.96199,5e-05,3.93929]
[1778376191470,31.57,80608.63,3.9,0.96179,6e-05,3.95632]
[1778376193484,31.57,80604.91,3.9,0.96159,6e-05,3.97342]
[1778376198519,31.57,80604.77,3.9,0.96158,6e-05,3.97377]
[1778376204561,31.57,80604.16,3.9,0.96155,6e-05,3.97626]
[1778376210603,31.57,80604.05,3.9,0.96155,6e-05,3.97645]
[1778376212617,31.57,80600.16,3.9,0.96137,6e-05,3.98993]
[1778376216645,31.57,80594.91,3.9,0.96108,6e-05,4.01405]
[1778376221680,31.57,80592.85,3.9,0.96098,6e-05,4.02308]
[1778376223278,31.57,80592.85,3.9,0.96098,6e-05,4.02308]
[1778376226563,31.57,80593.21,3.9,0.961,6e-05,4.02118]
[1778376231750,31.56,80588.51,3.9,0.96074,6e-05,4.04226]
[1778376233668,31.56,80588.51,3.9,0.96074,6e-05,4.04226]
[1778376232757,31.56,80584.47,3.9,0.96052,6e-05,4.06106]
[1778376233812,31.56,80584.47,3.9,0.96052,6e-05,4.06106]
[1778376233972,31.56,80584.47,3.9,0.96052,6e-05,4.06106]
[1778376234061,31.56,80584.47,3.9,0.96052,6e-05,4.06106]
[1778376234066,31.56,80583.91,3.9,0.96049,6e-05,4.06352]
[1778376239806,31.56,80584.37,3.9,0.96053,6e-05,4.06036]
[1778376242753,31.56,80585.1,3.9,0.96057,6e-05,4.05663]
[1778376242810,31.56,80585.1,3.9,0.96057,6e-05,4.05663]
[1778376243043,31.56,80585.1,3.9,0.96057,6e-05,4.05663]
[1778376243068,31.56,80585.1,3.9,0.96057,6e-05,4.05663]
[1778376243142,31.56,80585.1,3.9,0.96057,6e-05,4.05648]
[1778376247862,31.56,80571.61,3.9,0.95981,6e-05,4.11935]
[1778376249246,31.56,80571.61,3.9,0.95981,6e-05,4.11935]
[1778376249311,31.56,80571.61,3.9,0.95981,6e-05,4.11935]
[1778376249597,31.56,80571.61,3.9,0.95981,6e-05,4.11935]
[1778376249630,31.56,80570.88,3.9,0.95977,6e-05,4.12231]
[1778376249809,31.56,80570.88,3.9,0.95977,6e-05,4.12231]
[1778376254911,31.55,80569.6,3.9,0.95972,6e-05,4.12716]
[1778376256010,31.55,80569.6,3.9,0.95972,6e-05,4.12716]
[1778376256068,31.55,80569.6,3.9,0.95972,6e-05,4.12716]
[1778376256925,31.55,80565.52,3.9,0.95949,6e-05,4.14608]
[1778376258668,31.55,80565.52,3.9,0.95949,6e-05,4.14608]
[1778376258703,31.55,80563.81,3.9,0.95939,6e-05,4.15368]
[1778376258812,31.55,80563.81,3.9,0.95939,6e-05,4.15368]
[1778376259222,31.55,80563.81,3.9,0.95939,6e-05,4.15368]
[1778376259310,31.55,80563.81,3.9,0.95939,6e-05,4.15368]
[1778376259409,31.55,80564.2,3.9,0.95942,6e-05,4.15155]
[1778376265521,31.55,80566.31,3.9,0.95955,6e-05,4.14047]
[1778376265567,31.55,80566.31,3.9,0.95955,6e-05,4.14047]
[1778376265670,31.55,80564.08,3.9,0.95943,6e-05,4.15057]
[1778376265996,31.55,80564.08,3.9,0.95943,6e-05,4.15057]
[1778376266061,31.55,80564.08,3.9,0.95943,6e-05,4.15057]
[1778376271699,31.54,80563.9,3.9,0.95943,6e-05,4.15034]
[1778376271812,31.54,80564.58,3.9,0.95952,6e-05,4.1423]
[1778376272585,31.54,80564.58,3.9,0.95952,6e-05,4.1423]
[1778376272686,31.54,80564.58,3.9,0.95952,6e-05,4.14175]
[1778376272811,31.54,80564.58,3.9,0.95952,6e-05,4.14175]
[1778376274050,31.54,80564.62,3.9,0.95953,6e-05,4.14129]
[1778376279085,31.54,80563.95,3.9,0.95951,6e-05,4.14317]
[1778376283880,31.53,80564.91,3.9,0.95957,6e-05,4.13755]
[1778376284059,31.53,80564.91,3.9,0.95957,6e-05,4.13755]
[1778376289157,31.53,80565.9,3.9,0.95965,6e-05,4.13139]
[1778376291905,31.53,80567.14,3.9,0.95972,6e-05,4.12526]
[1778376292060,31.53,80567.14,3.9,0.95972,6e-05,4.12526]
[1778376292411,31.53,80567.14,3.9,0.95972,6e-05,4.12526]
[1778376292561,31.53,80567.14,3.9,0.95972,6e-05,4.12526]
[1778376292621,31.53,80567.13,3.9,0.95973,6e-05,4.12462]
[1778376299227,31.52,80567.2,3.9,0.95975,6e-05,4.12279]
[1778376301756,31.52,80566.17,3.9,0.9597,6e-05,4.12748]
[1778376301811,31.52,80566.07,3.9,0.95969,6e-05,4.12774]
[1778376302429,31.52,80566.07,3.9,0.95969,6e-05,4.12774]
[1778376302559,31.52,80566.07,3.9,0.95969,6e-05,4.12774]
[1778376302642,31.52,80572.82,3.9,0.96008,6e-05,4.09552]
[1778376305269,31.52,80576.63,3.9,0.96031,6e-05,4.07707]
[1778376306523,31.52,80576.63,3.9,0.96031,6e-05,4.07707]
[1778376306559,31.52,80576.63,3.9,0.96031,6e-05,4.07707]
[1778376306659,31.52,80583.76,3.9,0.96071,6e-05,4.04341]
[1778376307666,31.52,80583.76,3.9,0.96071,6e-05,4.04341]
[1778376307705,31.52,80589.94,3.9,0.96106,6e-05,4.01442]
[1778376307808,31.52,80589.94,3.9,0.96106,6e-05,4.01442]
[1778376311766,31.52,80589.23,3.9,0.96103,6e-05,4.01763]
[1778376311313,31.52,80586.59,3.9,0.96088,6e-05,4.02992]
[1778376311811,31.52,80586.59,3.9,0.96088,6e-05,4.02992]
[1778376312235,31.52,80586.59,3.9,0.96088,6e-05,4.02992]
[1778376312310,31.52,80586.59,3.9,0.96088,6e-05,4.02992]
[1778376312320,31.52,80584.92,3.9,0.96078,6e-05,4.03767]
[1778376315341,31.52,80580.64,3.9,0.96054,6e-05,4.05751]
[1778376315949,31.52,80580.64,3.9,0.96054,6e-05,4.05751]
[1778376316060,31.52,80580.64,3.9,0.96054,6e-05,4.05751]
[1778376316349,31.52,80579.4,3.9,0.96048,6e-05,4.06323]
[1778376316898,31.52,80579.4,3.9,0.96048,6e-05,4.06323]
[1778376317066,31.52,80579.4,3.9,0.96048,6e-05,4.06323]
[1778376322390,31.52,80581.46,3.9,0.9606,6e-05,4.05289]
[1778376327425,31.52,80580.78,3.9,0.96057,6e-05,4.05558]
[1778376332666,31.52,80580.3,3.9,0.96059,6e-05,4.05295]
[1778376332689,31.52,80580.3,3.9,0.96059,6e-05,4.05286]
[1778376332808,31.52,80580.3,3.9,0.96059,6e-05,4.05286]
[1778376333200,31.52,80580.3,3.9,0.96059,6e-05,4.05286]
[1778376333311,31.52,80580.3,3.9,0.96059,6e-05,4.05286]
[1778376333409,31.51,80580.3,3.9,0.96059,6e-05,4.05276]
[1778376338502,31.51,80580.46,3.9,0.9606,6e-05,4.05154]
[1778376343537,31.51,80579.77,3.9,0.96057,6e-05,4.05433]
[1778376348572,31.51,80579.81,3.9,0.96058,6e-05,4.05368]
[1778376354614,31.51,80577.67,3.9,0.96046,6e-05,4.06318]
[1778376354897,31.51,80577.67,3.9,0.96046,6e-05,4.06318]
[1778376355063,31.51,80577.67,3.9,0.96046,6e-05,4.06318]
[1778376355873,31.51,80577.67,3.9,0.96046,6e-05,4.06318]
[1778376356062,31.51,80577.67,3.9,0.96046,6e-05,4.06318]
[1778376356628,31.51,80577.17,3.9,0.96044,6e-05,4.06533]
[1778376361663,31.51,80576.22,3.9,0.96039,6e-05,4.06927]
[1778376366698,31.51,80576.88,3.9,0.96043,6e-05,4.06562]
[1778376368712,31.51,80579.14,3.9,0.96056,6e-05,4.05478]
[1778376370040,31.51,80580.31,3.9,0.96063,6e-05,4.04919]
[1778376370062,31.51,80580.31,3.9,0.96063,6e-05,4.04919]
[1778376370560,31.51,80580.31,3.9,0.96063,6e-05,4.04919]
[1778376370726,31.51,80580.65,3.9,0.96065,6e-05,4.04752]
[1778376375761,31.5,80581.45,3.9,0.9607,6e-05,4.04339]
[1778376378523,31.5,80582.85,3.9,0.96078,6e-05,4.03669]
[1778376378559,31.5,80582.85,3.9,0.96078,6e-05,4.03669]
[1778376378783,31.5,80589.33,3.9,0.96115,6e-05,4.00633]
[1778376383818,31.5,80590.97,3.9,0.96124,6e-05,3.99865]
[1778376385266,31.5,80590.5,3.9,0.96121,6e-05,4.00083]
[1778376385310,31.5,80590.5,3.9,0.96121,6e-05,4.00083]
[1778376386398,31.5,80590.32,3.9,0.9612,6e-05,4.00165]
[1778376386564,31.5,80590.32,3.9,0.9612,6e-05,4.00165]
[1778376386652,31.5,80590.32,3.9,0.9612,6e-05,4.00163]
[1778376391874,31.5,80590.14,3.9,0.96123,6e-05,3.99791]
[1778376397001,31.5,80589.42,3.9,0.9612,6e-05,4.00117]
[1778376397063,31.5,80589.42,3.9,0.9612,6e-05,4.00117]
[1778376401109,31.5,80589.61,3.9,0.96121,6e-05,4.00013]
[1778376401312,31.5,80589.61,3.9,0.96121,6e-05,4.00013]
[1778376403414,31.5,80585.79,3.9,0.96099,6e-05,4.01786]
[1778376403559,31.5,80585.79,3.9,0.96099,6e-05,4.01786]
[1778376403651,31.5,80585.82,3.9,0.961,6e-05,4.0176]
[1778376409360,31.5,80584.68,3.9,0.96094,6e-05,4.02266]
[1778376409560,31.5,80584.68,3.9,0.96094,6e-05,4.02266]
[1778376411008,31.5,80580.27,3.9,0.96069,6e-05,4.04307]
[1778376414462,31.5,80578.23,3.9,0.96058,6e-05,4.05244]
[1778376414562,31.5,80578.23,3.9,0.96058,6e-05,4.05244]
[1778376414565,31.5,80578.1,3.9,0.96057,6e-05,4.05282]
[1778376421080,31.5,80579.24,3.9,0.96064,6e-05,4.04681]
[1778376430143,31.5,80579.23,3.9,0.96065,6e-05,4.04596]
[1778376436529,31.5,80579.23,3.9,0.96065,6e-05,4.04596]
[1778376436560,31.5,80579.23,3.9,0.96065,6e-05,4.04596]
[1778376443234,31.49,80579.77,3.9,0.9607,6e-05,4.04216]
[1778376449731,31.49,80579.77,3.9,0.96071,6e-05,4.04178]
[1778376453352,31.49,80580.07,3.9,0.96077,6e-05,4.03541]
[1778376453560,31.49,80580.07,3.9,0.96077,6e-05,4.03541]
[1778376453613,31.49,80580.29,3.9,0.96078,6e-05,4.03419]
[1778376456325,31.49,80584.73,3.9,0.96104,6e-05,4.01324]
[1778376462367,31.49,80587.44,3.9,0.96119,6e-05,4.0003]
[1778376466395,31.49,80584.18,3.9,0.96101,6e-05,4.01539]
[1778376471430,31.49,80583.17,3.9,0.96096,6e-05,4.01985]
[1778376477472,31.49,80583.11,3.9,0.96096,6e-05,4.01979]
[1778376483517,31.49,80580.8,3.9,0.96083,6e-05,4.03026]
[1778376488552,31.49,80578.83,3.9,0.96072,6e-05,4.03914]
[1778376493587,31.48,80577.91,3.9,0.96068,6e-05,4.04306]
[1778376498622,31.48,80577.98,3.9,0.96068,6e-05,4.04235]
[1778376503657,31.48,80577.02,3.9,0.96063,6e-05,4.04645]
[1778376508692,31.48,80575.04,3.9,0.96053,6e-05,4.0554]
[1778376514734,31.48,80574.95,3.9,0.96057,6e-05,4.05086]
[1778376519769,31.48,80575.84,3.9,0.96062,6e-05,4.04633]
[1778376529839,31.48,80574.8,3.9,0.96057,6e-05,4.05065]
[1778376534874,31.48,80579.27,3.9,0.96083,6e-05,4.02943]
[1778376539909,31.48,80579.32,3.9,0.96083,6e-05,4.02909]
[1778376545951,31.48,80579.31,3.9,0.96083,6e-05,4.02902]
[1778376546958,31.48,80587.79,3.9,0.96131,6e-05,3.98939]
[1778376550986,31.48,80590.71,3.9,0.96147,6e-05,3.976]
[1778376557028,31.48,80590.32,3.9,0.96144,6e-05,3.97807]
[1778376562063,31.48,80590.39,3.9,0.96145,6e-05,3.97786]
[1778376572133,31.48,80592.31,3.9,0.96159,6e-05,3.96461]
[1778376578175,31.48,80592.17,3.9,0.96158,6e-05,3.96538]
[1778376583210,31.48,80589.98,3.9,0.96146,6e-05,3.97555]
[1778376589252,31.48,80588.32,3.9,0.96137,6e-05,3.98324]
[1778376595294,31.48,80587.89,3.9,0.96135,6e-05,3.98519]
[1778376601336,31.48,80588.46,3.9,0.96138,6e-05,3.98251]
[1778376607378,31.48,80589.06,3.9,0.96141,6e-05,3.97975]
[1778376611407,31.48,80592.53,3.9,0.9616,6e-05,3.96369]
[1778376612414,31.48,80602.92,3.9,0.96218,5e-05,3.91573]
[1778376613405,31.48,80602.92,3.9,0.96218,5e-05,3.91573]
[1778376613560,31.48,80602.92,3.9,0.96218,5e-05,3.91573]
[1778376613661,31.48,80612.65,3.9,0.96271,5e-05,3.87133]
[1778376616442,31.48,80617.94,3.9,0.96299,5e-05,3.84763]
[1778376620528,31.48,80619.52,3.9,0.96307,5e-05,3.84088]
[1778376620559,31.48,80619.52,3.9,0.96307,5e-05,3.84088]
[1778376620629,31.48,80619.52,3.9,0.96306,5e-05,3.84157]
[1778376624566,31.48,80619.16,3.9,0.96304,5e-05,3.84367]
[1778376630542,31.49,80617.83,3.9,0.96295,5e-05,3.85128]
[1778376631140,31.49,80617.83,3.9,0.96295,5e-05,3.85128]
[1778376631310,31.49,80617.83,3.9,0.96295,5e-05,3.85128]
[1778376631548,31.49,80615.47,3.9,0.96286,5e-05,3.85786]
[1778376636583,31.49,80615.48,3.9,0.96284,5e-05,3.85906]
[1778376639924,31.49,80614.95,3.9,0.96281,5e-05,3.86189]
[1778376647660,31.5,80616.64,3.9,0.96288,5e-05,3.85603]
[1778376650681,31.5,80620.4,3.9,0.96307,5e-05,3.8396]
[1778376654206,31.5,80622.43,3.9,0.96318,5e-05,3.83112]
[1778376654311,31.5,80622.43,3.9,0.96318,5e-05,3.83112]
[1778376654714,31.5,80621.98,3.9,0.96315,5e-05,3.83341]
[1778376659749,31.51,80622.61,3.9,0.96317,5e-05,3.83178]
[1778376665792,31.51,80622.75,3.9,0.96316,5e-05,3.83259]
[1778376670827,31.51,80623.46,3.9,0.96318,5e-05,3.83057]
[1778376675862,31.52,80624.26,3.9,0.96321,5e-05,3.82813]
[1778376680897,31.52,80624.55,3.9,0.96321,5e-05,3.82798]
[1778376683918,31.52,80629.37,3.9,0.96346,5e-05,3.80693]
[1778376688953,31.52,80630.46,3.9,0.96351,5e-05,3.80342]
[1778376702044,31.53,80630.35,3.9,0.96349,5e-05,3.80353]
[1778376708086,31.54,80630.75,3.9,0.96349,5e-05,3.80375]
[1778376713121,31.54,80630.9,3.9,0.96348,5e-05,3.80482]
[1778376718156,31.55,80631.14,3.9,0.96347,5e-05,3.8055]
[1778376726212,31.56,80630.64,3.9,0.96341,5e-05,3.81061]
[1778376732254,31.56,80627.85,3.9,0.96323,5e-05,3.82527]
[1778376737289,31.57,80622.59,3.9,0.96293,5e-05,3.85069]
[1778376742324,31.57,80620.17,3.9,0.96279,5e-05,3.86298]
[1778376749373,31.57,80620.7,3.9,0.9628,5e-05,3.86227]
[1778376755416,31.58,80619.95,3.9,0.96278,5e-05,3.86269]
[1778376760451,31.58,80619.28,3.9,0.96273,5e-05,3.86684]
[1778376767500,31.58,80618.98,3.9,0.96269,5e-05,3.86966]
[1778376771530,31.59,80615.78,3.9,0.96251,5e-05,3.88501]
[1778376777570,31.59,80615.53,3.9,0.96249,5e-05,3.88717]
[1778376782605,31.59,80614.62,3.9,0.96243,5e-05,3.89209]
[1778376789654,31.59,80615.5,3.9,0.96246,5e-05,3.88904]
[1778376796703,31.6,80615.5,3.9,0.96245,5e-05,3.89007]
[1778376804760,31.6,80613.46,3.9,0.96233,5e-05,3.90029]
[1778376809795,31.6,80614.37,3.9,0.96237,5e-05,3.89663]
[1778376819865,31.6,80613.75,3.9,0.96237,5e-05,3.89601]
[1778376822887,31.6,80608.85,3.9,0.9621,5e-05,3.91868]
[1778376828929,31.6,80607.2,3.9,0.962,6e-05,3.92647]
[1778376834971,31.6,80607.83,3.9,0.96204,6e-05,3.92373]
[1778376840008,31.6,80607.13,3.9,0.962,6e-05,3.92702]
[1778376842021,31.6,80617.56,3.9,0.96257,5e-05,3.87935]
[1778376850077,31.61,80616.9,3.9,0.96252,5e-05,3.88299]
[1778376857127,31.61,80617.54,3.9,0.96255,5e-05,3.88072]
[1778376863168,31.61,80617.47,3.9,0.96254,5e-05,3.88163]
[1778376868203,31.61,80613.91,3.9,0.96234,5e-05,3.89836]
[1778376871224,31.61,80610.12,3.9,0.96217,5e-05,3.9115]
[1778376872231,31.61,80599.99,3.9,0.96161,6e-05,3.95813]
[1778376873238,31.61,80598.77,3.9,0.96154,6e-05,3.96375]
[1778376875252,31.61,80592.12,3.9,0.96117,6e-05,3.9945]
[1778376880289,31.61,80592.57,3.9,0.9612,6e-05,3.99205]
[1778376885325,31.61,80593.88,3.9,0.96128,6e-05,3.98564]
[1778376892374,31.61,80592.21,3.9,0.96119,6e-05,3.99288]
[1778376893503,31.61,80589.72,3.9,0.96105,6e-05,4.00437]
[1778376896569,31.61,80588.78,3.9,0.961,6e-05,4.00844]
[1778376906472,31.6,80589.92,3.9,0.96108,6e-05,4.00208]
[1778376907479,31.6,80594.1,3.9,0.96132,6e-05,3.98259]
[1778376908863,31.6,80594.1,3.9,0.96132,6e-05,3.98259]
[1778376909064,31.6,80594.1,3.9,0.96132,6e-05,3.98259]
[1778376910412,31.6,80594.71,3.9,0.96135,6e-05,3.97966]
[1778376910567,31.6,80594.75,3.9,0.96135,6e-05,3.97947]
[1778376910664,31.6,80594.67,3.9,0.96135,6e-05,3.9798]
[1778376916189,31.6,80595.03,3.9,0.96137,6e-05,3.97793]
[1778376916312,31.6,80595.03,3.9,0.96137,6e-05,3.97793]
[1778376921577,31.6,80594.86,3.9,0.96137,6e-05,3.97836]
[1778376931647,31.6,80594.36,3.9,0.96139,6e-05,3.97565]
[1778376935578,31.6,80593.66,3.9,0.96135,6e-05,3.97871]
[1778376935812,31.6,80593.66,3.9,0.96135,6e-05,3.97871]
[1778376936932,31.6,80593.48,3.9,0.96134,6e-05,3.97948]
[1778376937064,31.6,80593.48,3.9,0.96134,6e-05,3.97948]
[1778376937160,31.6,80593.36,3.9,0.96133,6e-05,3.97991]
[1778376943731,31.6,80593.27,3.9,0.96133,6e-05,3.97994]
[1778376951787,31.6,80593.41,3.9,0.96135,6e-05,3.97879]
[1778376955162,31.6,80593.3,3.9,0.96134,6e-05,3.97918]
[1778376955311,31.6,80593.3,3.9,0.96134,6e-05,3.97918]
[1778376961861,31.6,80592.44,3.9,0.9613,6e-05,3.98266]
[1778376969325,31.59,80593.23,3.9,0.96135,6e-05,3.97876]
[1778376969558,31.59,80591.07,3.9,0.96123,6e-05,3.98855]
[1778376971030,31.59,80590.66,3.9,0.96121,6e-05,3.99046]
[1778376971066,31.59,80590.66,3.9,0.96121,6e-05,3.99046]
[1778376971131,31.59,80590.56,3.9,0.9612,6e-05,3.99077]
[1778376976968,31.59,80586.92,3.9,0.961,6e-05,4.00725]
[1778376977975,31.59,80580.61,3.9,0.96065,6e-05,4.03663]
[1778376978634,31.59,80580.61,3.9,0.96065,6e-05,4.03663]
[1778376978810,31.59,80580.61,3.9,0.96065,6e-05,4.03663]
[1778376979993,31.59,80573.05,3.9,0.96022,6e-05,4.07183]
[1778376985028,31.59,80571.7,3.9,0.96016,6e-05,4.07718]
[1778376987645,31.59,80570.22,3.9,0.96008,6e-05,4.08372]
[1778376987810,31.59,80570.22,3.9,0.96008,6e-05,4.08372]
[1778376989424,31.59,80570.15,3.9,0.96008,6e-05,4.08382]
[1778376989564,31.59,80570.15,3.9,0.96008,6e-05,4.08382]
[1778376990063,31.59,80570.29,3.9,0.96009,6e-05,4.0827]
[1778376996105,31.58,80570.4,3.9,0.96015,6e-05,4.07633]
[1778376999126,31.58,80566.15,3.9,0.95992,6e-05,4.09574]
[1778377001371,31.58,80564.88,3.9,0.95985,6e-05,4.1015]
[1778377001559,31.58,80563.17,3.9,0.95975,6e-05,4.10934]
[1778377007183,31.57,80561.07,3.9,0.95965,6e-05,4.11757]
[1778377012218,31.57,80560.39,3.9,0.95963,6e-05,4.11935]
[1778377014022,31.57,80560.76,3.9,0.95965,6e-05,4.11729]
[1778377014061,31.57,80560.76,3.9,0.95965,6e-05,4.11729]
[1778377014111,31.57,80560.76,3.9,0.95966,6e-05,4.117]
[1778377017253,31.57,80567.17,3.9,0.96004,6e-05,4.08577]
[1778377018088,31.57,80567.17,3.9,0.96004,6e-05,4.08577]
[1778377018312,31.57,80567.17,3.9,0.96004,6e-05,4.08577]
[1778377021806,31.57,80570.89,3.9,0.96026,6e-05,4.0673]
[1778377022061,31.57,80570.89,3.9,0.96026,6e-05,4.0673]
[1778377022288,31.56,80571.33,3.9,0.96029,6e-05,4.06502]
[1778377026053,31.56,80572.03,3.9,0.96034,6e-05,4.06114]
[1778377028184,31.56,80573.62,3.9,0.96043,6e-05,4.0533]
[1778377028311,31.56,80573.62,3.9,0.96043,6e-05,4.0533]
[1778377038400,31.56,80575.04,3.9,0.96053,6e-05,4.04502]
[1778377043134,31.56,80574.48,3.9,0.96051,6e-05,4.04716]
[1778377043308,31.56,80574.48,3.9,0.96051,6e-05,4.04716]
[1778377045405,31.56,80573.84,3.9,0.96047,6e-05,4.0499]
[1778377045449,31.56,80573.87,3.9,0.96048,6e-05,4.04962]
[1778377052498,31.55,80573.73,3.9,0.96052,6e-05,4.04479]
[1778377053505,31.55,80581.23,3.9,0.96095,6e-05,4.00952]
[1778377054618,31.55,80583.91,3.9,0.9611,6e-05,3.99694]
[1778377054809,31.55,80583.91,3.9,0.9611,6e-05,3.99694]
[1778377057416,31.55,80583.94,3.9,0.9611,6e-05,3.99667]
[1778377057534,31.55,80601.4,3.9,0.96208,6e-05,3.91582]
[1778377058541,31.55,80604.43,3.9,0.96224,5e-05,3.90199]
[1778377060555,31.55,80600.99,3.9,0.96205,6e-05,3.91796]
[1778377061130,31.55,80600.99,3.9,0.96205,6e-05,3.91796]
[1778377066597,31.55,80597.87,3.9,0.96187,6e-05,3.93257]
[1778377071999,31.55,80597.91,3.9,0.96187,6e-05,3.93254]
[1778377072060,31.55,80597.91,3.9,0.96187,6e-05,3.93254]
[1778377072784,31.55,80597.91,3.9,0.96187,6e-05,3.9326]
[1778377072815,31.55,80597.91,3.9,0.96187,6e-05,3.9326]
[1778377073646,31.55,80592.45,3.9,0.96157,6e-05,3.95785]
[1778377078683,31.55,80591.97,3.9,0.96154,6e-05,3.96004]
[1778377084098,31.55,80591.65,3.9,0.96153,6e-05,3.96147]
[1778377084309,31.55,80591.65,3.9,0.96153,6e-05,3.96147]
[1778377089898,31.55,80593.34,3.9,0.96162,6e-05,3.95359]
[1778377090064,31.55,80593.34,3.9,0.96162,6e-05,3.95359]
[1778377090241,31.55,80593.34,3.9,0.96162,6e-05,3.95359]
[1778377090312,31.55,80593.34,3.9,0.96162,6e-05,3.95359]
[1778377090410,31.55,80593.98,3.9,0.96166,6e-05,3.95063]
[1778377097816,31.55,80593.48,3.9,0.96163,6e-05,3.95294]
[1778377099629,31.55,80593.48,3.9,0.96163,6e-05,3.95294]
[1778377099809,31.55,80593.48,3.9,0.96163,6e-05,3.95294]
[1778377103864,31.55,80587.01,3.9,0.96127,6e-05,3.98286]
[1778377105444,31.55,80582.03,3.9,0.96099,6e-05,4.00598]
[1778377106149,31.55,80582.03,3.9,0.96099,6e-05,4.00598]
[1778377106314,31.55,80582.03,3.9,0.96099,6e-05,4.00598]
[1778377106415,31.55,80581.58,3.9,0.96097,6e-05,4.00799]
[1778377111313,31.55,80579.08,3.9,0.96083,6e-05,4.0193]
[1778377116956,31.55,80579.23,3.9,0.96088,6e-05,4.01352]
[1778377119874,31.55,80580.08,3.9,0.96093,6e-05,4.00938]
[1778377120069,31.55,80580.08,3.9,0.96093,6e-05,4.00938]
[1778377120575,31.55,80580.08,3.9,0.96093,6e-05,4.00938]
[1778377120812,31.55,80579.6,3.9,0.96091,6e-05,4.01149]
[1778377120984,31.55,80579.92,3.9,0.96093,6e-05,4.00999]
[1778377130048,31.55,80580.91,3.9,0.96099,6e-05,4.00482]
[1778377131764,31.55,80580.5,3.9,0.96097,6e-05,4.00663]
[1778377131813,31.55,80580.5,3.9,0.96097,6e-05,4.00663]
[1778377136728,31.55,80577.88,3.9,0.96082,6e-05,4.01861]
[1778377136813,31.55,80577.88,3.9,0.96082,6e-05,4.01861]
[1778377137097,31.55,80578.05,3.9,0.96083,6e-05,4.01775]
[1778377139383,31.55,80577.48,3.9,0.9608,6e-05,4.02036]
[1778377139559,31.55,80577.48,3.9,0.9608,6e-05,4.02036]
[1778377147175,31.55,80578.09,3.9,0.96084,6e-05,4.01701]
[1778377153229,31.55,80577.99,3.9,0.96084,6e-05,4.01719]
[1778377158264,31.54,80574.46,3.9,0.96064,6e-05,4.03349]
[1778377158821,31.54,80574.46,3.9,0.96064,6e-05,4.03349]
[1778377159058,31.54,80574.46,3.9,0.96064,6e-05,4.03349]
[1778377159875,31.54,80574.46,3.9,0.96064,6e-05,4.03342]
[1778377160062,31.54,80574.46,3.9,0.96064,6e-05,4.03342]
[1778377160278,31.54,80574.32,3.9,0.96064,6e-05,4.034]
[1778377165313,31.54,80571.87,3.9,0.9605,6e-05,4.04504]
[1778377170404,31.54,80570.39,3.9,0.96042,6e-05,4.05155]
[1778377170565,31.54,80570.39,3.9,0.96042,6e-05,4.05155]
[1778377176390,31.54,80570.35,3.9,0.96047,6e-05,4.04638]
[1778377180683,31.54,80571.83,3.9,0.96056,6e-05,4.03905]
[1778377180823,31.54,80571.83,3.9,0.96056,6e-05,4.03905]
[1778377182012,31.54,80572.98,3.9,0.96063,6e-05,4.03343]
[1778377182062,31.54,80572.98,3.9,0.96063,6e-05,4.03343]
[1778377182432,31.54,80573.69,3.9,0.96067,6e-05,4.02999]
[1778377189481,31.54,80572.04,3.9,0.96059,6e-05,4.03698]
[1778377190647,31.54,80572.04,3.9,0.96059,6e-05,4.03698]
[1778377190812,31.54,80572.04,3.9,0.96059,6e-05,4.03686]
[1778377199551,31.53,80572.88,3.9,0.96065,6e-05,4.03181]
[1778377200468,31.53,80572.88,3.9,0.96065,6e-05,4.03181]
[1778377200561,31.53,80572.88,3.9,0.96065,6e-05,4.03181]
[1778377202032,31.53,80572.78,3.9,0.96065,6e-05,4.03204]
[1778377202069,31.53,80572.78,3.9,0.96065,6e-05,4.03204]
[1778377202133,31.53,80572.78,3.9,0.96065,6e-05,4.03192]
[1778377207607,31.53,80574.03,3.9,0.96073,6e-05,4.02544]
[1778377208855,31.53,80576.48,3.9,0.96087,6e-05,4.01386]
[1778377209065,31.53,80576.48,3.9,0.96087,6e-05,4.01386]
[1778377214173,31.53,80576.02,3.9,0.96086,6e-05,4.01417]
[1778377214312,31.53,80576.02,3.9,0.96086,6e-05,4.01417]
[1778377214380,31.53,80576.02,3.9,0.96086,6e-05,4.01417]
[1778377214561,31.53,80576.02,3.9,0.96086,6e-05,4.01417]
[1778377214656,31.52,80575.84,3.9,0.96086,6e-05,4.01458]
[1778377219691,31.52,80576.61,3.9,0.96093,6e-05,4.00888]
[1778377220234,31.52,80576.61,3.9,0.96093,6e-05,4.00888]
[1778377220309,31.52,80576.61,3.9,0.96093,6e-05,4.00888]
[1778377225733,31.51,80576.18,3.9,0.96093,6e-05,4.00845]
[1778377230590,31.51,80576.32,3.9,0.96095,6e-05,4.0066]
[1778377230808,31.51,80575.64,3.9,0.96092,6e-05,4.00899]
[1778377232356,31.51,80575.64,3.9,0.96092,6e-05,4.00899]
[1778377232560,31.51,80575.64,3.9,0.96092,6e-05,4.00899]
[1778377232590,31.51,80575.64,3.9,0.96097,6e-05,4.00372]
[1778377239926,31.51,80575.64,3.9,0.96097,6e-05,4.00372]
[1778377240063,31.51,80575.64,3.9,0.96097,6e-05,4.00372]
[1778377246882,31.49,80576.11,3.9,0.96106,6e-05,3.99619]
[1778377247935,31.49,80576.11,3.9,0.96106,6e-05,3.99619]
[1778377248065,31.49,80576.11,3.9,0.96106,6e-05,3.99619]
[1778377249525,31.49,80575.89,3.9,0.96106,6e-05,3.99685]
[1778377249562,31.49,80575.89,3.9,0.96106,6e-05,3.99685]
[1778377249663,31.49,80575.89,3.9,0.96106,6e-05,3.99612]
[1778377253918,31.49,80575.15,3.9,0.96103,6e-05,3.99921]
[1778377254059,31.49,80575.15,3.9,0.96103,6e-05,3.99921]
[1778377254939,31.48,80581.3,3.9,0.96139,6e-05,3.96911]
[1778377256368,31.48,80581.3,3.9,0.96139,6e-05,3.96911]
[1778377256556,31.48,80581.3,3.9,0.96139,6e-05,3.96911]
[1778377257452,31.48,80581.83,3.9,0.96143,6e-05,3.96604]
[1778377257568,31.48,80581.83,3.9,0.96143,6e-05,3.96604]
[1778377257605,31.48,80586.25,3.9,0.96168,6e-05,3.94527]
[1778377264004,31.48,80589.05,3.9,0.96185,6e-05,3.93073]
[1778377267319,31.48,80590.05,3.9,0.96192,6e-05,3.92538]
[1778377273069,31.48,80590.3,3.9,0.96194,6e-05,3.92382]
[1778377274855,31.48,80589.91,3.9,0.96191,6e-05,3.92572]
[1778377275065,31.48,80589.91,3.9,0.96191,6e-05,3.92572]
[1778377275329,31.48,80589.91,3.9,0.96191,6e-05,3.92572]
[1778377275561,31.48,80589.91,3.9,0.96191,6e-05,3.92572]
[1778377275595,31.48,80590.55,3.9,0.96195,6e-05,3.92296]
[1778377281125,31.48,80590.68,3.9,0.96195,6e-05,3.92285]
[1778377284304,31.48,80592.68,3.9,0.96206,6e-05,3.91382]
[1778377284561,31.48,80592.68,3.9,0.96206,6e-05,3.91382]
[1778377292204,31.48,80592.98,3.9,0.9621,6e-05,3.90896]
[1778377297239,31.48,80597.31,3.9,0.96233,5e-05,3.8896]
[1778377298246,31.48,80603.22,3.9,0.96265,5e-05,3.8628]
[1778377299723,31.48,80603.22,3.9,0.96265,5e-05,3.8628]
[1778377299812,31.48,80603.22,3.9,0.96265,5e-05,3.8628]
[1778377300309,31.48,80603.64,3.9,0.96267,5e-05,3.86107]
[1778377300560,31.48,80603.64,3.9,0.96267,5e-05,3.86107]
[1778377300635,31.48,80604.07,3.9,0.9627,5e-05,3.85929]
[1778377308317,31.49,80604.03,3.9,0.96268,5e-05,3.86093]
[1778377310044,31.49,80604.03,3.9,0.96268,5e-05,3.86093]
[1778377310062,31.49,80604.03,3.9,0.96268,5e-05,3.86093]
[1778377315796,31.49,80606.04,3.9,0.96277,5e-05,3.85283]
[1778377315813,31.49,80606.04,3.9,0.96277,5e-05,3.85283]
[1778377316326,31.49,80607.65,3.9,0.96286,5e-05,3.84568]
[1778377316561,31.49,80607.65,3.9,0.96286,5e-05,3.84568]
[1778377316648,31.49,80608.79,3.9,0.96292,5e-05,3.84069]
[1778377323424,31.49,80607.75,3.9,0.96285,5e-05,3.8468]
[1778377325405,31.49,80607.75,3.9,0.96285,5e-05,3.8468]
[1778377325560,31.49,80607.75,3.9,0.96285,5e-05,3.8468]
[1778377331480,31.5,80607.28,3.9,0.9628,5e-05,3.85049]
[1778377338529,31.5,80605.87,3.9,0.96271,5e-05,3.85826]
[1778377339191,31.5,80605.87,3.9,0.96271,5e-05,3.85826]
[1778377339310,31.5,80605.87,3.9,0.96271,5e-05,3.85826]
[1778377340070,31.5,80605.59,3.9,0.96269,5e-05,3.85972]
[1778377340311,31.5,80605.59,3.9,0.96269,5e-05,3.85972]
[1778377340580,31.5,80605.37,3.9,0.96268,5e-05,3.8609]
[1778377345636,31.51,80605.49,3.9,0.96267,5e-05,3.86125]
[1778377350671,31.51,80605.49,3.9,0.96266,5e-05,3.86214]
[1778377358731,31.51,80607.72,3.9,0.96281,5e-05,3.84914]
[1778377359740,31.51,80607.72,3.9,0.96281,5e-05,3.84914]
[1778377359811,31.51,80607.72,3.9,0.96281,5e-05,3.84914]
[1778377366787,31.52,80607.87,3.9,0.9628,5e-05,3.85004]
[1778377367061,31.52,80607.87,3.9,0.9628,5e-05,3.85004]
[1778377367315,31.52,80607.87,3.9,0.9628,5e-05,3.85004]
[1778377367755,31.52,80607.87,3.9,0.9628,5e-05,3.85004]
[1778377367812,31.52,80607.87,3.9,0.9628,5e-05,3.85004]
[1778377367776,31.52,80607.87,3.9,0.96279,5e-05,3.85023]
[1778377370815,31.52,80610.98,3.9,0.96295,5e-05,3.83669]
[1778377371822,31.52,80614.52,3.9,0.96314,5e-05,3.82086]
[1778377372337,31.52,80614.52,3.9,0.96314,5e-05,3.82086]
[1778377372566,31.52,80614.52,3.9,0.96314,5e-05,3.82086]
[1778377377864,31.52,80613.7,3.9,0.96308,5e-05,3.82598]
[1778377382899,31.52,80613.41,3.9,0.96305,5e-05,3.82843]
[1778377387934,31.53,80613.52,3.9,0.96305,5e-05,3.82903]
[1778377392037,31.53,80613.52,3.9,0.96304,5e-05,3.82968]
[1778377392063,31.53,80613.52,3.9,0.96304,5e-05,3.82968]
[1778377393023,31.53,80613.45,3.9,0.96303,5e-05,3.83022]
[1778377393063,31.53,80613.45,3.9,0.96303,5e-05,3.83022]
[1778377393064,31.53,80613.45,3.9,0.96303,5e-05,3.83043]
[1778377401025,31.53,80614.45,3.9,0.96306,5e-05,3.8276]
[1778377406060,31.54,80614.66,3.9,0.96306,5e-05,3.82772]
[1778377411487,31.54,80614.62,3.9,0.96305,5e-05,3.82876]
[1778377411560,31.54,80614.62,3.9,0.96305,5e-05,3.82876]
[1778377412501,31.54,80615.12,3.9,0.96311,5e-05,3.82253]
[1778377412560,31.54,80615.12,3.9,0.96311,5e-05,3.82253]
[1778377412659,31.54,80614.87,3.9,0.9631,5e-05,3.82388]
[1778377418144,31.54,80614.19,3.9,0.96305,5e-05,3.82802]
[1778377423180,31.55,80614.13,3.9,0.96303,5e-05,3.82932]
[1778377433249,31.55,80613.59,3.9,0.96298,5e-05,3.83376]
[1778377438284,31.55,80613.4,3.9,0.96296,5e-05,3.8356]
[1778377447208,31.55,80613.4,3.9,0.96296,5e-05,3.8356]
[1778377447307,31.55,80613.4,3.9,0.96296,5e-05,3.8356]
[1778377452382,31.56,80613.4,3.9,0.96293,5e-05,3.83821]
[1778377466480,31.57,80613.54,3.9,0.9629,5e-05,3.84022]
[1778377471684,31.57,80613.54,3.9,0.9629,5e-05,3.84022]
[1778377471809,31.57,80613.54,3.9,0.9629,5e-05,3.84022]
[1778377472998,31.57,80613.54,3.9,0.96293,5e-05,3.83668]
[1778377473064,31.57,80613.54,3.9,0.96293,5e-05,3.83668]
[1778377473099,31.57,80613.54,3.9,0.96293,5e-05,3.83685]
[1778377480578,31.57,80613.51,3.9,0.96291,5e-05,3.83834]
[1778377485989,31.58,80613.23,3.9,0.96289,5e-05,3.84029]
[1778377492344,31.58,80610.89,3.9,0.96275,5e-05,3.85206]
[1778377492559,31.58,80610.89,3.9,0.96275,5e-05,3.85206]
[1778377493628,31.58,80611.18,3.9,0.96276,5e-05,3.85089]
[1778377493812,31.58,80611.18,3.9,0.96276,5e-05,3.85089]
[1778377493911,31.58,80611.07,3.9,0.96275,5e-05,3.85154]
[1778377499813,31.58,80611.04,3.9,0.96275,5e-05,3.85227]
[1778377500064,31.58,80611.25,3.9,0.96275,5e-05,3.85161]
[1778377504074,31.58,80609.01,3.9,0.96262,5e-05,3.86236]
[1778377504308,31.58,80609.01,3.9,0.96262,5e-05,3.86236]
[1778377504749,31.58,80607.78,3.9,0.96256,5e-05,3.8681]
[1778377510791,31.59,80607.73,3.9,0.96254,5e-05,3.86908]
[1778377515826,31.59,80606.51,3.9,0.96247,5e-05,3.87525]
[1778377519854,31.59,80609.45,3.9,0.96263,5e-05,3.86231]
[1778377525896,31.59,80609.13,3.9,0.9626,5e-05,3.86459]
[1778377533154,31.59,80608.98,3.9,0.96259,5e-05,3.86567]
[1778377545029,31.6,80608.98,3.9,0.9626,5e-05,3.86338]
[1778377552078,31.6,80608.98,3.9,0.96259,5e-05,3.86433]
[1778377561142,31.6,80609.09,3.9,0.96258,5e-05,3.86505]
[1778377570206,31.61,80609.34,3.9,0.96258,5e-05,3.86511]
[1778377575242,31.61,80609.41,3.9,0.96258,5e-05,3.86545]
[1778377580277,31.61,80609.48,3.9,0.96257,5e-05,3.86578]
[1778377586319,31.61,80609.38,3.9,0.96256,5e-05,3.86699]
[1778377591355,31.61,80610.97,3.9,0.96268,5e-05,3.85597]
[1778377598403,31.62,80611.01,3.9,0.96267,5e-05,3.85676]
[1778377612501,31.62,80610.99,3.9,0.96263,5e-05,3.85981]
[1778377615522,31.62,80614.66,3.9,0.96283,5e-05,3.84354]
[1778377622571,31.63,80616.55,3.9,0.96291,5e-05,3.83628]
[1778377627607,31.63,80616.34,3.9,0.96289,5e-05,3.83806]
[1778377634655,31.63,80617.18,3.9,0.96292,5e-05,3.83541]
[1778377639690,31.64,80617.32,3.9,0.96292,5e-05,3.83564]
[1778377643718,31.64,80620.94,3.9,0.96311,5e-05,3.82]
[1778377649760,31.64,80624.28,3.9,0.96327,5e-05,3.80628]
[1778377656809,31.65,80625.88,3.9,0.96338,5e-05,3.79648]
[1778377670907,31.65,80624.84,3.9,0.96328,5e-05,3.80464]
[1778377677956,31.66,80624.81,3.9,0.96326,5e-05,3.80654]
[1778377688026,31.67,80624.81,3.9,0.9632,5e-05,3.81127]
[1778377693061,31.69,80624.76,3.9,0.96313,5e-05,3.8171]
[1778377698096,31.69,80624.63,3.9,0.96311,5e-05,3.81888]
[1778377700111,31.69,80619.92,3.9,0.96285,5e-05,3.8406]
[1778377705146,31.69,80617.85,3.9,0.96273,5e-05,3.85089]
[1778377713203,31.7,80616.77,3.9,0.96269,5e-05,3.85264]
[1778377719245,31.7,80614.7,3.9,0.96257,5e-05,3.86292]
[1778377725287,31.7,80614.9,3.9,0.96257,5e-05,3.86289]
[1778377730322,31.7,80614.9,3.9,0.96256,5e-05,3.86363]
[1778377737371,31.71,80615.74,3.9,0.9626,5e-05,3.86087]
[1778377746434,31.71,80615.78,3.9,0.96258,5e-05,3.86207]
[1778377751470,31.71,80615.58,3.9,0.96256,5e-05,3.86375]
[1778377756505,31.71,80616.13,3.9,0.96258,5e-05,3.86202]
[1778377762547,31.72,80616.21,3.9,0.96258,5e-05,3.8626]
[1778377770606,31.72,80616.69,3.9,0.96259,5e-05,3.86169]
[1778377775641,31.72,80618.76,3.9,0.96273,5e-05,3.84874]
[1778377780676,31.72,80619.11,3.9,0.96274,5e-05,3.84805]
[1778377786718,31.73,80619.19,3.9,0.96273,5e-05,3.84874]
[1778377793768,31.73,80618.75,3.9,0.96269,5e-05,3.85209]
[1778377800817,31.73,80620.12,3.9,0.96275,5e-05,3.84705]
[1778377805852,31.74,80620.05,3.9,0.96274,5e-05,3.8482]
[1778377811896,31.74,80620.18,3.9,0.96273,5e-05,3.84858]
[1778377817937,31.74,80623.37,3.9,0.96289,5e-05,3.83514]
[1778377825993,31.74,80625.27,3.9,0.96298,5e-05,3.82807]
[1778377832035,31.75,80626.71,3.9,0.96308,5e-05,3.81828]
[1778377833042,31.75,80629.5,3.9,0.96323,5e-05,3.80593]
[1778377834049,31.75,80635.89,3.9,0.96357,5e-05,3.77753]
[1778377839084,31.75,80637.23,3.9,0.96362,5e-05,3.77289]
[1778377844119,31.76,80636.56,3.9,0.96357,5e-05,3.77722]
[1778377851168,31.76,80636.76,3.9,0.96356,5e-05,3.77824]
[1778377856203,31.76,80637.44,3.9,0.96358,5e-05,3.77657]
[1778377862246,31.77,80637.49,3.9,0.96356,5e-05,3.778]
[1778377876346,31.78,80637.56,3.9,0.96352,5e-05,3.78157]
[1778377881381,31.78,80637.69,3.9,0.96351,5e-05,3.78236]
[1778377889437,31.79,80638.05,3.9,0.96351,5e-05,3.78294]
[1778377894473,31.79,80637.96,3.9,0.96352,5e-05,3.78034]
[1778377899508,31.8,80638.29,3.9,0.96352,5e-05,3.78024]
[1778377903536,31.8,80643.59,3.9,0.96379,5e-05,3.75775]
[1778377904543,31.8,80646.57,3.9,0.96395,5e-05,3.74485]
[1778377909578,31.8,80648.31,3.9,0.96402,5e-05,3.73884]
[1778377914613,31.81,80648.21,3.9,0.96399,5e-05,3.74095]
[1778377919648,31.81,80649.46,3.9,0.96404,5e-05,3.73705]
[1778377925690,31.82,80649.45,3.9,0.96402,5e-05,3.73903]
[1778377927456,31.82,80649.45,3.9,0.96402,5e-05,3.73903]
[1778377927559,31.82,80650.44,3.9,0.96406,5e-05,3.73497]
[1778377928712,31.82,80654.61,3.9,0.96427,5e-05,3.71722]
[1778377929719,31.82,80663.71,3.9,0.96474,5e-05,3.67763]
[1778377930909,31.82,80663.71,3.9,0.96474,5e-05,3.67763]
[1778377931061,31.82,80663.71,3.9,0.96474,5e-05,3.67763]
[1778377931160,31.82,80665.61,3.9,0.96483,5e-05,3.67018]
[1778377932740,31.82,80668.47,3.9,0.96497,5e-05,3.65813]
[1778377936295,31.83,80664.67,3.9,0.96476,5e-05,3.67649]
[1778377937316,31.83,80664.67,3.9,0.96476,5e-05,3.67649]
[1778377941399,31.83,80666.24,3.9,0.96482,5e-05,3.67088]
[1778377941453,31.83,80666.24,3.9,0.96482,5e-05,3.67088]
[1778377941500,31.83,80667.16,3.9,0.96486,5e-05,3.6677]
[1778377941561,31.83,80667.16,3.9,0.96486,5e-05,3.6677]
[1778377941803,31.83,80667.65,3.9,0.96489,5e-05,3.66556]
[1778377946839,31.84,80668.4,3.9,0.9649,5e-05,3.66445]
[1778377948155,31.84,80668.4,3.9,0.9649,5e-05,3.66445]
[1778377948283,31.84,80668.4,3.9,0.9649,5e-05,3.66445]
[1778377948311,31.84,80668.4,3.9,0.9649,5e-05,3.66445]
[1778377948324,31.84,80669.67,3.9,0.96495,5e-05,3.65979]
[1778377950807,31.84,80667.69,3.9,0.96485,5e-05,3.66886]
[1778377951060,31.84,80667.69,3.9,0.96485,5e-05,3.66886]
[1778377951072,31.85,80664.98,3.9,0.96474,5e-05,3.67725]
[1778377952213,31.85,80664.98,3.9,0.96474,5e-05,3.67725]
[1778377952311,31.85,80664.98,3.9,0.96474,5e-05,3.67725]
[1778377952410,31.85,80658.72,3.9,0.96441,5e-05,3.70508]
[1778377952883,31.85,80653.74,3.9,0.96415,5e-05,3.727]
[1778377954273,31.85,80653.74,3.9,0.96415,5e-05,3.727]
[1778377954308,31.85,80653.74,3.9,0.96415,5e-05,3.727]
[1778377954309,31.85,80652.81,3.9,0.96409,5e-05,3.7318]
[1778377960939,31.86,80652.31,3.9,0.96404,5e-05,3.73627]
[1778377963092,31.86,80652.31,3.9,0.96404,5e-05,3.73627]
[1778377963310,31.86,80652.31,3.9,0.96404,5e-05,3.73627]
[1778377963346,31.86,80652.31,3.9,0.96404,5e-05,3.73627]
[1778377963410,31.86,80652.31,3.9,0.96403,5e-05,3.73692]
[1778377963560,31.86,80652.31,3.9,0.96403,5e-05,3.73692]
[1778377970006,31.86,80652.85,3.9,0.96403,5e-05,3.73683]
[1778377971472,31.86,80652.85,3.9,0.96403,5e-05,3.73683]
[1778377971518,31.86,80653.31,3.9,0.96405,5e-05,3.73513]
[1778377971560,31.86,80653.31,3.9,0.96405,5e-05,3.73513]
[1778377971788,31.86,80653.31,3.9,0.96405,5e-05,3.73513]
[1778377971809,31.86,80653.31,3.9,0.96405,5e-05,3.73513]
[1778377972016,31.86,80653.74,3.9,0.96407,5e-05,3.73357]
[1778377977051,31.87,80653.47,3.9,0.96404,5e-05,3.73647]
[1778377978803,31.87,80653.47,3.9,0.96404,5e-05,3.73647]
[1778377979065,31.87,80657.87,3.9,0.96426,5e-05,3.71776]
[1778377980072,31.87,80663.35,3.9,0.96454,5e-05,3.69408]
[1778377982727,31.87,80662.41,3.9,0.96448,5e-05,3.69902]
[1778377983093,31.88,80662.53,3.9,0.96448,5e-05,3.69889]
[1778377990144,31.88,80663.34,3.9,0.96449,5e-05,3.69821]
[1778377995178,31.89,80659.6,3.9,0.96427,5e-05,3.71663]
[1778377996541,31.89,80659.6,3.9,0.96427,5e-05,3.71663]
[1778377996563,31.89,80658.61,3.9,0.96422,5e-05,3.72136]
[1778377996959,31.89,80658.61,3.9,0.96422,5e-05,3.72136]
[1778377997062,31.89,80658.61,3.9,0.96422,5e-05,3.72136]
[1778377997192,31.89,80655.22,3.9,0.96403,5e-05,3.73667]
[1778378003235,31.9,80653.97,3.9,0.96395,5e-05,3.74422]
[1778378004388,31.9,80653.97,3.9,0.96395,5e-05,3.74422]
[1778378004560,31.9,80653.97,3.9,0.96395,5e-05,3.74422]
[1778378004545,31.9,80653.93,3.9,0.96394,5e-05,3.74473]
[1778378004741,31.9,80653.93,3.9,0.96394,5e-05,3.74473]
[1778378004811,31.9,80653.93,3.9,0.96394,5e-05,3.74473]
[1778378005248,31.9,80652.36,3.9,0.96385,5e-05,3.75201]
[1778378010283,31.9,80651.43,3.9,0.96378,5e-05,3.75772]
[1778378011290,31.9,80657.99,3.9,0.96416,5e-05,3.72472]
[1778378012274,31.9,80657.99,3.9,0.96416,5e-05,3.72472]
[1778378012309,31.9,80657.99,3.9,0.96416,5e-05,3.72472]
[1778378012409,31.9,80660.0,3.9,0.96426,5e-05,3.71625]
[1778378012875,31.9,80660.0,3.9,0.96426,5e-05,3.71625]
[1778378013061,31.9,80660.0,3.9,0.96426,5e-05,3.71625]
[1778378022367,31.91,80659.42,3.9,0.96419,5e-05,3.72259]
[1778378026947,31.92,80659.48,3.9,0.96418,5e-05,3.72382]
[1778378027069,31.92,80659.48,3.9,0.96418,5e-05,3.72382]
[1778378027391,31.92,80659.48,3.9,0.96418,5e-05,3.72382]
[1778378027561,31.92,80659.48,3.9,0.96418,5e-05,3.72382]
[1778378027561,31.92,80659.69,3.9,0.96418,5e-05,3.72326]
[1778378035060,31.92,80659.48,3.9,0.96416,5e-05,3.7253]
[1778378035311,31.92,80659.48,3.9,0.96416,5e-05,3.7253]
[1778378035388,31.92,80659.48,3.9,0.96416,5e-05,3.7253]
[1778378035559,31.92,80659.48,3.9,0.96416,5e-05,3.7253]
[1778378035458,31.93,80654.62,3.9,0.96388,5e-05,3.74856]
[1778378040493,31.93,80652.65,3.9,0.96376,5e-05,3.75889]
[1778378044271,31.93,80653.04,3.9,0.96378,5e-05,3.75748]
[1778378051570,31.94,80652.74,3.9,0.96372,5e-05,3.76194]
[1778378053584,31.94,80655.09,3.9,0.96384,5e-05,3.75215]
[1778378054490,31.94,80655.09,3.9,0.96384,5e-05,3.75215]
[1778378054558,31.94,80655.09,3.9,0.96384,5e-05,3.75215]
[1778378054591,31.94,80657.8,3.9,0.96398,5e-05,3.7405]
[1778378055022,31.94,80657.8,3.9,0.96398,5e-05,3.7405]
[1778378055066,31.94,80657.8,3.9,0.96398,5e-05,3.7405]
[1778378058619,31.95,80662.9,3.9,0.96423,5e-05,3.7194]
[1778378059124,31.95,80662.9,3.9,0.96423,5e-05,3.7194]
[1778378059288,31.95,80662.9,3.9,0.96423,5e-05,3.7194]
[1778378059484,31.95,80662.9,3.9,0.96423,5e-05,3.7194]
[1778378059560,31.95,80662.9,3.9,0.96423,5e-05,3.7194]
[1778378059585,31.95,80662.9,3.9,0.96423,5e-05,3.71977]
[1778378059626,31.95,80665.45,3.9,0.96436,5e-05,3.70858]
[1778378060633,31.95,80667.65,3.9,0.96447,5e-05,3.69933]
[1778378065669,31.95,80668.04,3.9,0.96446,5e-05,3.69959]
[1778378070324,31.95,80668.56,3.9,0.96449,5e-05,3.69706]
[1778378070499,31.95,80668.56,3.9,0.96449,5e-05,3.69706]
[1778378079321,31.95,80670.48,3.9,0.96465,5e-05,3.68248]
[1778378079558,31.95,80670.48,3.9,0.96465,5e-05,3.68248]
[1778378079526,31.94,80671.76,3.9,0.96474,5e-05,3.6754]
[1778378080309,31.94,80671.76,3.9,0.96474,5e-05,3.6754]
[1778378080561,31.94,80671.76,3.9,0.96474,5e-05,3.6754]
[1778378080640,31.94,80672.59,3.9,0.96478,5e-05,3.6715]
[1778378085809,31.94,80673.22,3.9,0.96483,5e-05,3.66736]
[1778378089096,31.94,80672.91,3.9,0.96482,5e-05,3.66814]
[1778378089309,31.94,80672.91,3.9,0.96482,5e-05,3.66814]
[1778378096886,31.94,80672.88,3.9,0.96481,5e-05,3.66929]
[1778378103080,31.95,80672.78,3.9,0.96478,5e-05,3.67144]
[1778378104814,31.95,80672.88,3.9,0.96477,5e-05,3.67229]
[1778378105016,31.95,80672.88,3.9,0.96477,5e-05,3.67229]
[1778378105061,31.95,80672.88,3.9,0.96477,5e-05,3.67229]
[1778378105118,31.95,80672.59,3.9,0.96475,5e-05,3.67441]
[1778378119040,31.97,80671.94,3.9,0.96465,5e-05,3.68254]
[1778378124075,31.97,80671.87,3.9,0.96463,5e-05,3.68476]
[1778378126373,31.97,80671.87,3.9,0.96463,5e-05,3.68476]
[1778378126558,31.97,80671.87,3.9,0.96463,5e-05,3.68476]
[1778378129701,31.97,80671.87,3.9,0.96462,5e-05,3.68587]
[1778378129810,31.98,80671.94,3.9,0.96461,5e-05,3.68666]
[1778378130117,31.98,80671.83,3.9,0.9646,5e-05,3.6875]
[1778378134451,31.98,80671.83,3.9,0.9646,5e-05,3.6875]
[1778378134558,31.98,80671.83,3.9,0.9646,5e-05,3.6875]
[1778378140187,31.99,80668.9,3.9,0.96444,5e-05,3.69943]
[1778378144814,31.99,80668.68,3.9,0.96442,5e-05,3.70173]
[1778378146698,31.99,80668.68,3.9,0.96442,5e-05,3.70173]
[1778378146699,31.99,80668.72,3.9,0.96441,5e-05,3.70223]
[1778378146810,31.99,80668.72,3.9,0.96441,5e-05,3.70223]
[1778378154290,32.0,80668.97,3.9,0.96439,5e-05,3.70378]
[1778378159325,32.0,80665.67,3.9,0.9642,5e-05,3.71986]
[1778378161028,32.0,80662.59,3.9,0.96404,5e-05,3.73368]
[1778378161061,32.0,80662.59,3.9,0.96404,5e-05,3.73368]
[1778378166374,32.01,80663.2,3.9,0.96405,5e-05,3.7327]
[1778378171409,32.01,80663.34,3.9,0.96404,5e-05,3.73352]
[1778378172163,32.01,80663.34,3.9,0.96404,5e-05,3.73352]
[1778378172311,32.01,80663.34,3.9,0.96404,5e-05,3.73352]
[1778378174144,32.01,80660.54,3.9,0.96389,5e-05,3.74641]
[1778378174309,32.01,80660.54,3.9,0.96389,5e-05,3.74641]
[1778378174430,32.01,80660.34,3.9,0.96387,5e-05,3.74755]
[1778378182486,32.02,80659.56,3.9,0.96381,5e-05,3.75316]
[1778378184777,32.02,80658.7,3.9,0.96376,5e-05,3.75723]
[1778378184815,32.02,80658.7,3.9,0.96376,5e-05,3.75723]
[1778378190542,32.03,80652.54,3.9,0.96341,5e-05,3.78635]
[1778378191979,32.03,80652.6,3.9,0.96345,5e-05,3.78193]
[1778378192062,32.03,80652.6,3.9,0.96345,5e-05,3.78193]
[1778378193827,32.03,80652.36,3.9,0.96343,5e-05,3.78346]
[1778378194067,32.03,80652.36,3.9,0.96343,5e-05,3.78346]
[1778378194570,32.03,80652.11,3.9,0.96342,5e-05,3.7848]
[1778378199605,32.03,80650.56,3.9,0.96332,5e-05,3.79282]
[1778378205647,32.04,80650.66,3.9,0.96331,5e-05,3.79375]
[1778378211689,32.04,80650.66,3.9,0.96329,5e-05,3.79516]
[1778378212221,32.04,80650.66,3.9,0.96329,5e-05,3.79516]
[1778378212308,32.04,80650.66,3.9,0.96329,5e-05,3.79516]
[1778378218738,32.04,80650.96,3.9,0.96329,5e-05,3.79551]
[1778378222353,32.05,80650.83,3.9,0.96327,5e-05,3.79682]
[1778378222561,32.05,80650.83,3.9,0.96327,5e-05,3.79682]
[1778378222662,32.05,80650.83,3.9,0.96327,5e-05,3.79706]
[1778378225270,32.05,80650.83,3.9,0.96327,5e-05,3.79706]
[1778378225311,32.05,80650.83,3.9,0.96327,5e-05,3.79706]
[1778378230824,32.05,80650.55,3.9,0.96323,5e-05,3.80019]
[1778378235859,32.05,80650.83,3.9,0.96324,5e-05,3.80007]
[1778378243915,32.06,80650.91,3.9,0.96322,5e-05,3.80149]
[1778378248951,32.06,80650.83,3.9,0.9632,5e-05,3.80292]
[1778378261035,32.07,80650.66,3.9,0.9632,5e-05,3.80188]
[1778378265199,32.07,80650.66,3.9,0.9632,5e-05,3.80188]
[1778378265309,32.07,80650.66,3.9,0.9632,5e-05,3.80188]
[1778378267016,32.07,80650.66,3.9,0.96319,5e-05,3.803]
[1778378267062,32.07,80650.66,3.9,0.96319,5e-05,3.803]
[1778378267108,32.07,80650.66,3.9,0.96319,5e-05,3.80323]
[1778378276170,32.08,80650.66,3.9,0.96316,5e-05,3.80526]
[1778378281184,32.08,80650.63,3.9,0.96315,5e-05,3.80653]
[1778378288233,32.08,80648.45,3.9,0.96301,5e-05,3.81781]
[1778378290528,32.09,80649.1,3.9,0.96304,5e-05,3.81514]
[1778378290563,32.09,80649.1,3.9,0.96304,5e-05,3.81514]
[1778378298303,32.09,80649.29,3.9,0.96303,5e-05,3.81634]
[1778378303338,32.09,80648.86,3.9,0.963,5e-05,3.81917]
[1778378305539,32.09,80648.61,3.9,0.96298,5e-05,3.82048]
[1778378305563,32.09,80648.61,3.9,0.96298,5e-05,3.82048]
[1778378307769,32.09,80648.77,3.9,0.96298,5e-05,3.82017]
[1778378307810,32.09,80648.77,3.9,0.96298,5e-05,3.82017]
[1778378307839,32.1,80648.73,3.9,0.96298,5e-05,3.82054]
[1778378316429,32.1,80648.66,3.9,0.96299,5e-05,3.81824]
[1778378321464,32.1,80648.66,3.9,0.96298,5e-05,3.81923]
[1778378326499,32.11,80648.84,3.9,0.96298,5e-05,3.81942]
[1778378328036,32.11,80648.84,3.9,0.96298,5e-05,3.81942]
[1778378328068,32.11,80648.84,3.9,0.96298,5e-05,3.81942]
[1778378335671,32.11,80648.87,3.9,0.96297,5e-05,3.82008]
[1778378337659,32.11,80649.51,3.9,0.96299,5e-05,3.81841]
[1778378337811,32.11,80649.51,3.9,0.96299,5e-05,3.81841]
[1778378339588,32.11,80649.66,3.9,0.963,5e-05,3.81794]
[1778378339812,32.11,80649.66,3.9,0.963,5e-05,3.81794]
[1778378339913,32.11,80649.66,3.9,0.96299,5e-05,3.81834]
[1778378345632,32.12,80649.36,3.9,0.96296,5e-05,3.82086]
[1778378348457,32.12,80649.36,3.9,0.96296,5e-05,3.82086]
[1778378348562,32.12,80649.36,3.9,0.96296,5e-05,3.82086]
[1778378358723,32.12,80649.36,3.9,0.96293,5e-05,3.82354]
[1778378364765,32.13,80649.29,3.9,0.96291,5e-05,3.82513]
[1778378372860,32.13,80649.4,3.9,0.96292,5e-05,3.82485]
[1778378378863,32.13,80649.14,3.9,0.96291,5e-05,3.82441]
[1778378390947,32.14,80649.21,3.9,0.96288,5e-05,3.82677]
[1778378399456,32.14,80649.14,3.9,0.96287,5e-05,3.82775]
[1778378399532,32.15,80661.85,3.9,0.96353,5e-05,3.77282]
[1778378400019,32.15,80666.32,3.9,0.96376,5e-05,3.75313]
[1778378402315,32.15,80665.41,3.9,0.96371,5e-05,3.75748]
[1778378403049,32.15,80664.24,3.9,0.96364,5e-05,3.7633]
[1778378403072,32.15,80664.24,3.9,0.96364,5e-05,3.7633]
[1778378404040,32.15,80664.31,3.9,0.96364,5e-05,3.76332]
[1778378409075,32.15,80666.72,3.9,0.96375,5e-05,3.75435]
[1778378414110,32.16,80664.43,3.9,0.96361,5e-05,3.76603]
[1778378415117,32.16,80659.92,3.9,0.96337,5e-05,3.78623]
[1778378416135,32.16,80659.92,3.9,0.96337,5e-05,3.78623]
[1778378416316,32.16,80659.92,3.9,0.96337,5e-05,3.78623]
[1778378421010,32.16,80657.78,3.9,0.96324,5e-05,3.79696]
[1778378421062,32.16,80657.78,3.9,0.96324,5e-05,3.79696]
[1778378421159,32.16,80657.45,3.9,0.96322,5e-05,3.79866]
[1778378422002,32.16,80657.45,3.9,0.96322,5e-05,3.79866]
[1778378422060,32.16,80657.45,3.9,0.96322,5e-05,3.79866]
[1778378427201,32.17,80654.83,3.9,0.96306,5e-05,3.81167]
[1778378429696,32.17,80653.52,3.9,0.96299,5e-05,3.81772]
[1778378429813,32.17,80653.52,3.9,0.96299,5e-05,3.81772]
[1778378432703,32.17,80652.75,3.9,0.96298,5e-05,3.81738]
[1778378432810,32.17,80652.75,3.9,0.96298,5e-05,3.81738]
[1778378432858,32.17,80652.93,3.9,0.96299,5e-05,3.81701]
[1778378438278,32.17,80653.07,3.9,0.96298,5e-05,3.81752]
[1778378444320,32.18,80652.93,3.9,0.96296,5e-05,3.81951]
[1778378449765,32.18,80652.72,3.9,0.96293,5e-05,3.82137]
[1778378451326,32.18,80653.31,3.9,0.96296,5e-05,3.8192]
[1778378451559,32.18,80653.31,3.9,0.96296,5e-05,3.8192]
[1778378457413,32.19,80653.31,3.9,0.96294,5e-05,3.82083]
[1778378462610,32.19,80653.38,3.9,0.96293,5e-05,3.82142]
[1778378462812,32.19,80653.38,3.9,0.96293,5e-05,3.82142]
[1778378463982,32.19,80653.31,3.9,0.96292,5e-05,3.82217]
[1778378464060,32.19,80653.24,3.9,0.96292,5e-05,3.82248]
[1778378464461,32.19,80653.31,3.9,0.96292,5e-05,3.82239]
[1778378471510,32.19,80652.97,3.9,0.96288,5e-05,3.82561]
[1778378476548,32.2,80651.88,3.9,0.96281,5e-05,3.83147]
[1778378481585,32.2,80650.73,3.9,0.96274,5e-05,3.83756]
[1778378486312,32.2,80648.75,3.9,0.96263,5e-05,3.84693]
[1778378487145,32.2,80649.22,3.9,0.96265,5e-05,3.84517]
[1778378487309,32.2,80649.22,3.9,0.96265,5e-05,3.84517]
[1778378487631,32.2,80648.99,3.9,0.96263,5e-05,3.84637]
[1778378489645,32.2,80645.29,3.9,0.96243,5e-05,3.86325]
[1778378491568,32.2,80644.03,3.9,0.96236,5e-05,3.86904]
[1778378491811,32.2,80644.03,3.9,0.96236,5e-05,3.86904]
[1778378497701,32.21,80643.06,3.9,0.96234,5e-05,3.86987]
[1778378498941,32.21,80643.06,3.9,0.96234,5e-05,3.86987]
[1778378499064,32.21,80643.06,3.9,0.96234,5e-05,3.86987]
[1778378499192,32.21,80642.98,3.9,0.96233,5e-05,3.87036]
[1778378499310,32.21,80642.98,3.9,0.96233,5e-05,3.87036]
[1778378499715,32.21,80643.56,3.9,0.96236,5e-05,3.86788]
[1778378504750,32.21,80642.61,3.9,0.9623,5e-05,3.87276]
[1778378509786,32.21,80635.93,3.9,0.96193,5e-05,3.90337]
[1778378511264,32.21,80633.17,3.9,0.96178,5e-05,3.91589]
[1778378511309,32.21,80633.17,3.9,0.96178,5e-05,3.91589]
[1778378515828,32.21,80626.27,3.9,0.9614,6e-05,3.94726]
[1778378517843,32.21,80621.05,3.9,0.96112,6e-05,3.97097]
[1778378520600,32.21,80620.02,3.9,0.96106,6e-05,3.97553]
[1778378520813,32.21,80620.02,3.9,0.96106,6e-05,3.97553]
[1778378522481,32.21,80616.97,3.9,0.96089,6e-05,3.98932]
[1778378522566,32.21,80616.97,3.9,0.96089,6e-05,3.98932]
[1778378522878,32.21,80614.9,3.9,0.96078,6e-05,3.99869]
[1778378524892,32.21,80611.12,3.9,0.96057,6e-05,4.01579]
[1778378529927,32.21,80610.66,3.9,0.96055,6e-05,4.01713]
[1778378534926,32.21,80610.64,3.9,0.96056,6e-05,4.01658]
[1778378535066,32.21,80610.64,3.9,0.96056,6e-05,4.01658]
[1778378541004,32.2,80611.79,3.9,0.96064,6e-05,4.01017]
[1778378546039,32.2,80611.84,3.9,0.96065,6e-05,4.00917]
[1778378548053,32.2,80608.7,3.9,0.96048,6e-05,4.02327]
[1778378552081,32.2,80616.17,3.9,0.96095,6e-05,3.98378]
[1778378552243,32.2,80616.17,3.9,0.96095,6e-05,3.98378]
[1778378552312,32.2,80616.17,3.9,0.96095,6e-05,3.98378]
[1778378553504,32.2,80615.59,3.9,0.96091,6e-05,3.98632]
[1778378553564,32.2,80615.59,3.9,0.96091,6e-05,3.98632]
[1778378554095,32.2,80615.63,3.9,0.96092,6e-05,3.98601]
[1778378557615,32.2,80617.43,3.9,0.96102,6e-05,3.97742]
[1778378557813,32.2,80617.43,3.9,0.96102,6e-05,3.97742]
[1778378563390,32.19,80618.22,3.9,0.96107,6e-05,3.97326]
[1778378563558,32.19,80618.22,3.9,0.96107,6e-05,3.97326]
[1778378564889,32.19,80618.5,3.9,0.96109,6e-05,3.97177]
[1778378565062,32.19,80618.5,3.9,0.96109,6e-05,3.97177]
[1778378565124,32.19,80618.5,3.9,0.96109,6e-05,3.97167]
[1778378571216,32.19,80617.99,3.9,0.96107,6e-05,3.97336]
[1778378577258,32.19,80617.95,3.9,0.96108,6e-05,3.97287]
[1778378579635,32.19,80617.95,3.9,0.96108,6e-05,3.97287]
[1778378579809,32.19,80617.95,3.9,0.96108,6e-05,3.97287]
[1778378583979,32.19,80618.17,3.9,0.9611,6e-05,3.97129]
[1778378584064,32.19,80618.17,3.9,0.9611,6e-05,3.97129]
[1778378584078,32.19,80621.0,3.9,0.96126,6e-05,3.95816]
[1778378589408,32.19,80620.17,3.9,0.96122,6e-05,3.96153]
[1778378589559,32.19,80620.17,3.9,0.96122,6e-05,3.96153]
[1778378595384,32.18,80621.78,3.9,0.96131,6e-05,3.95344]
[1778378600484,32.18,80621.45,3.9,0.9613,6e-05,3.95452]
[1778378600558,32.18,80621.45,3.9,0.9613,6e-05,3.95452]
[1778378602376,32.18,80621.45,3.9,0.9613,6e-05,3.95441]
[1778378602560,32.18,80621.45,3.9,0.9613,6e-05,3.95441]
[1778378602605,32.18,80621.45,3.9,0.96131,6e-05,3.95407]
[1778378609483,32.18,80622.33,3.9,0.96136,6e-05,3.9494]
[1778378610958,32.18,80622.33,3.9,0.96136,6e-05,3.9494]
[1778378611059,32.18,80622.33,3.9,0.96136,6e-05,3.9494]
[1778378611497,32.18,80628.15,3.9,0.96173,5e-05,3.91827]
[1778378616036,32.18,80628.56,3.9,0.96175,5e-05,3.91619]
[1778378616061,32.18,80628.56,3.9,0.96175,5e-05,3.91619]
[1778378616137,32.18,80628.81,3.9,0.96177,5e-05,3.91496]
[1778378627609,32.18,80625.21,3.9,0.96157,5e-05,3.93085]
[1778378628458,32.18,80625.21,3.9,0.96157,5e-05,3.93085]
[1778378628573,32.18,80625.21,3.9,0.96157,5e-05,3.93085]
[1778378630694,32.18,80622.56,3.9,0.96143,6e-05,3.94273]
[1778378630810,32.18,80622.56,3.9,0.96143,6e-05,3.94273]
[1778378630910,32.18,80622.7,3.9,0.96144,6e-05,3.94203]
[1778378633652,32.18,80626.41,3.9,0.96164,5e-05,3.92503]
[1778378637008,32.18,80626.37,3.9,0.96164,5e-05,3.92518]
[1778378637058,32.18,80626.37,3.9,0.96164,5e-05,3.92518]
[1778378643725,32.18,80627.76,3.9,0.96172,5e-05,3.91874]
[1778378649766,32.18,80627.83,3.9,0.96172,5e-05,3.91839]
[1778378650608,32.18,80627.83,3.9,0.96172,5e-05,3.91839]
[1778378650809,32.18,80627.83,3.9,0.96172,5e-05,3.91839]
[1778378652874,32.18,80628.86,3.9,0.96178,5e-05,3.91373]
[1778378653062,32.18,80628.86,3.9,0.96178,5e-05,3.91373]
[1778378653095,32.18,80631.23,3.9,0.96191,5e-05,3.90302]
[1778378655325,32.18,80631.63,3.9,0.96193,5e-05,3.90127]
[1778378655561,32.18,80631.63,3.9,0.96193,5e-05,3.90127]
[1778378660843,32.18,80631.83,3.9,0.96194,5e-05,3.90054]
[1778378668901,32.18,80631.69,3.9,0.96193,5e-05,3.9014]
[1778378673936,32.18,80631.46,3.9,0.96196,5e-05,3.89811]
[1778378678971,32.18,80631.53,3.9,0.96196,5e-05,3.89795]
[1778378679519,32.18,80631.53,3.9,0.96196,5e-05,3.89795]
[1778378679557,32.18,80631.53,3.9,0.96196,5e-05,3.89795]
[1778378681940,32.18,80631.49,3.9,0.96196,5e-05,3.89819]
[1778378682062,32.18,80631.49,3.9,0.96196,5e-05,3.89819]
[1778378682161,32.18,80631.49,3.9,0.96195,5e-05,3.89823]
[1778378691056,32.18,80632.06,3.9,0.96198,5e-05,3.89595]
[1778378696091,32.18,80631.99,3.9,0.96198,5e-05,3.89644]
[1778378702133,32.18,80631.81,3.9,0.96196,5e-05,3.89745]
[1778378707168,32.18,80631.74,3.9,0.96196,5e-05,3.89792]
[1778378713210,32.18,80631.6,3.9,0.96195,5e-05,3.89874]
[1778378714105,32.18,80631.6,3.9,0.96195,5e-05,3.89874]
[1778378714217,32.18,80627.35,3.9,0.96172,5e-05,3.91798]
[1778378715224,32.18,80624.32,3.9,0.96155,6e-05,3.93171]
[1778378720259,32.18,80623.73,3.9,0.96152,6e-05,3.93425]
[1778378721228,32.18,80623.73,3.9,0.96152,6e-05,3.93425]
[1778378721266,32.18,80623.6,3.9,0.96151,6e-05,3.9348]
[1778378721312,32.18,80623.6,3.9,0.96151,6e-05,3.9348]
[1778378728316,32.18,80624.06,3.9,0.96154,6e-05,3.93245]
[1778378733351,32.18,80624.46,3.9,0.9616,5e-05,3.92601]
[1778378738386,32.18,80625.32,3.9,0.96165,5e-05,3.92205]
[1778378743422,32.18,80625.93,3.9,0.96169,5e-05,3.91927]
[1778378748457,32.18,80627.0,3.9,0.96175,5e-05,3.91442]
[1778378758527,32.18,80629.94,3.9,0.9619,5e-05,3.90126]
[1778378763562,32.18,80632.07,3.9,0.96202,5e-05,3.89185]
[1778378768597,32.18,80632.23,3.9,0.96202,5e-05,3.89138]
[1778378774640,32.18,80632.37,3.9,0.96203,5e-05,3.89103]
[1778378779675,32.18,80632.59,3.9,0.96204,5e-05,3.89027]
[1778378782696,32.18,80640.32,3.9,0.96246,5e-05,3.85569]
[1778378784711,32.18,80645.39,3.9,0.96273,5e-05,3.83319]
[1778378789745,32.19,80646.69,3.9,0.96279,5e-05,3.82808]
[1778378794780,32.19,80646.69,3.9,0.96282,5e-05,3.82434]
[1778378799815,32.19,80647.6,3.9,0.96286,5e-05,3.82105]
[1778378804850,32.19,80647.98,3.9,0.96287,5e-05,3.81996]
[1778378809885,32.19,80649.12,3.9,0.96293,5e-05,3.81545]
[1778378815927,32.19,80648.95,3.9,0.96291,5e-05,3.81687]
[1778378820962,32.2,80643.96,3.9,0.96264,5e-05,3.83959]
[1778378825997,32.2,80642.26,3.9,0.96254,5e-05,3.84744]
[1778378831037,32.2,80642.63,3.9,0.96256,5e-05,3.84606]
[1778378837079,32.2,80642.54,3.9,0.96255,5e-05,3.84684]
[1778378842114,32.2,80643.8,3.9,0.96261,5e-05,3.84156]
[1778378843559,32.2,80643.3,3.9,0.96258,5e-05,3.84387]
[1778378850170,32.2,80643.16,3.9,0.96257,5e-05,3.84504]
[1778378858226,32.2,80642.85,3.9,0.96259,5e-05,3.84268]
[1778378862310,32.2,80642.76,3.9,0.96258,5e-05,3.84334]
[1778378863244,32.2,80642.39,3.9,0.96256,5e-05,3.84508]
[1778378863312,32.2,80642.39,3.9,0.96256,5e-05,3.84508]
[1778378863345,32.2,80642.39,3.9,0.96256,5e-05,3.84516]
[1778378871318,32.21,80642.36,3.9,0.96255,5e-05,3.84597]
[1778378876353,32.21,80634.74,3.9,0.96213,5e-05,3.88057]
[1778378877688,32.21,80632.2,3.9,0.96199,5e-05,3.89203]
[1778378877813,32.21,80632.2,3.9,0.96199,5e-05,3.89203]
[1778378883402,32.21,80630.2,3.9,0.96188,5e-05,3.90112]
[1778378884409,32.21,80624.84,3.9,0.96159,5e-05,3.92537]
[1778378886511,32.21,80622.76,3.9,0.96147,6e-05,3.93473]
[1778378886561,32.21,80622.76,3.9,0.96147,6e-05,3.93473]
[1778378887154,32.21,80622.76,3.9,0.96147,6e-05,3.93473]
[1778378887311,32.21,80622.76,3.9,0.96147,6e-05,3.93473]
[1778378887430,32.21,80622.72,3.9,0.96147,6e-05,3.93486]
[1778378890308,32.21,80623.04,3.9,0.96149,6e-05,3.93331]
[1778378896493,32.21,80621.37,3.9,0.9614,6e-05,3.9405]
[1778378900000,32.21,80621.02,3.9,0.96138,6e-05,3.94204]
[1778378900011,32.21,80621.02,3.9,0.96138,6e-05,3.94204]
[1778378900058,32.21,80621.02,3.9,0.96138,6e-05,3.94204]
[1778378900102,32.2,80620.66,3.9,0.96137,6e-05,3.94351]
[1778378905556,32.2,80621.02,3.9,0.96139,6e-05,3.9416]
[1778378909325,32.2,80618.39,3.9,0.96125,6e-05,3.95346]
[1778378909560,32.2,80618.35,3.9,0.96124,6e-05,3.95349]
[1778378909977,32.2,80618.35,3.9,0.96124,6e-05,3.95349]
[1778378910066,32.2,80618.35,3.9,0.96124,6e-05,3.95349]
[1778378910078,32.2,80618.57,3.9,0.96126,6e-05,3.95242]
[1778378915626,32.2,80618.25,3.9,0.96128,6e-05,3.94904]
[1778378917640,32.2,80604.76,3.9,0.96053,6e-05,4.01064]
[1778378918647,32.2,80599.76,3.9,0.96025,6e-05,4.03352]
[1778378919741,32.2,80599.76,3.9,0.96025,6e-05,4.03352]
[1778378919812,32.2,80599.76,3.9,0.96025,6e-05,4.03352]
[1778378925697,32.2,80602.35,3.9,0.96042,6e-05,4.02025]
[1778378930731,32.2,80602.48,3.9,0.96043,6e-05,4.01878]
[1778378934459,32.2,80604.58,3.9,0.96055,6e-05,4.00894]
[1778378934559,32.19,80604.33,3.9,0.96054,6e-05,4.00978]
[1778378935354,32.19,80604.33,3.9,0.96054,6e-05,4.00978]
[1778378935455,32.19,80604.43,3.9,0.96056,6e-05,4.0083]
[1778378935560,32.19,80604.43,3.9,0.96056,6e-05,4.0083]
[1778378940260,32.18,80606.88,3.9,0.96073,6e-05,3.99448]
[1778378940310,32.18,80606.88,3.9,0.96073,6e-05,3.99448]
[1778378941808,32.18,80611.94,3.9,0.96102,6e-05,3.9709]
[1778378946843,32.18,80611.08,3.9,0.96098,6e-05,3.97432]
[1778378954899,32.16,80611.05,3.9,0.96107,6e-05,3.9665]
[1778378960941,32.14,80611.1,3.9,0.96119,6e-05,3.95692]
[1778378965976,32.11,80611.35,3.9,0.96131,6e-05,3.94652]
[1778378969439,32.1,80611.38,3.9,0.96135,6e-05,3.94332]
[1778378969562,32.1,80611.38,3.9,0.96137,6e-05,3.9418]
[1778378970350,32.1,80611.38,3.9,0.96137,6e-05,3.9418]
[1778378970413,32.1,80611.6,3.9,0.9614,6e-05,3.93927]
[1778378970560,32.1,80611.6,3.9,0.9614,6e-05,3.93927]
[1778378973025,32.08,80617.88,3.9,0.96184,5e-05,3.90174]
[1778378974720,32.08,80617.99,3.9,0.96186,5e-05,3.89978]
[1778378974808,32.08,80617.99,3.9,0.96186,5e-05,3.89978]
[1778378982089,32.05,80618.24,3.9,0.96202,5e-05,3.88706]
[1778378989140,32.02,80618.38,3.9,0.96214,5e-05,3.87635]
[1778378992013,32.02,80618.52,3.9,0.96219,5e-05,3.87286]
[1778378992059,32.02,80618.52,3.9,0.96219,5e-05,3.87286]
[1778378998206,31.99,80618.69,3.9,0.96231,5e-05,3.86214]
[1778379004248,31.97,80618.59,3.9,0.96241,5e-05,3.85414]
[1778379011297,31.94,80618.48,3.9,0.96252,5e-05,3.84487]
[1778379019353,31.91,80618.73,3.9,0.96267,5e-05,3.83272]
[1778379024388,31.89,80618.91,3.9,0.96276,5e-05,3.82509]
[1778379026348,31.89,80618.87,3.9,0.96277,5e-05,3.82391]
[1778379026558,31.89,80618.87,3.9,0.96277,5e-05,3.82391]
[1778379027445,31.89,80618.87,3.9,0.96279,5e-05,3.82256]
[1778379027561,31.89,80618.87,3.9,0.96279,5e-05,3.82256]
[1778379027476,31.88,80618.87,3.9,0.9628,5e-05,3.82121]
[1778379040500,31.86,80619.18,3.9,0.96296,5e-05,3.80708]
[1778379047549,31.85,80619.27,3.9,0.96302,5e-05,3.8023]
[1778379049426,31.85,80621.42,3.9,0.96314,5e-05,3.79204]
[1778379049564,31.85,80621.42,3.9,0.96314,5e-05,3.79204]
[1778379055605,31.84,80623.17,3.9,0.96328,5e-05,3.78016]
[1778379058081,31.83,80623.17,3.9,0.96329,5e-05,3.77905]
[1778379058311,31.83,80623.17,3.9,0.96329,5e-05,3.77905]
[1778379059633,31.83,80617.38,3.9,0.963,5e-05,3.80389]
[1778379059817,31.83,80617.38,3.9,0.963,5e-05,3.80389]
[1778379060061,31.83,80617.38,3.9,0.963,5e-05,3.80389]
[1778379060640,31.83,80617.45,3.9,0.96301,5e-05,3.80299]
[1778379066682,31.82,80615.95,3.9,0.96297,5e-05,3.80618]
[1778379069368,31.82,80616.02,3.9,0.96298,5e-05,3.80528]
[1778379069559,31.82,80616.02,3.9,0.96298,5e-05,3.80528]
[1778379070830,31.82,80615.96,3.9,0.96299,5e-05,3.80438]
[1778379071062,31.82,80615.96,3.9,0.96299,5e-05,3.80438]
[1778379071161,31.81,80615.96,3.9,0.963,5e-05,3.80323]
[1778379072650,31.81,80615.96,3.9,0.963,5e-05,3.80323]
[1778379072809,31.81,80616.32,3.9,0.96302,5e-05,3.80161]
[1778379072856,31.81,80608.79,3.9,0.96262,5e-05,3.83497]
[1778379073731,31.81,80604.32,3.9,0.96238,5e-05,3.85458]
[1778379077629,31.8,80604.18,3.9,0.9624,5e-05,3.85322]
[1778379077810,31.8,80603.91,3.9,0.96238,5e-05,3.85445]
[1778379077883,31.8,80603.91,3.9,0.96238,5e-05,3.85445]
[1778379078059,31.8,80603.91,3.9,0.96238,5e-05,3.85445]
[1778379078085,31.8,80602.93,3.9,0.96234,5e-05,3.85823]
[1778379085304,31.79,80602.03,3.9,0.96233,5e-05,3.85893]
[1778379085561,31.79,80602.03,3.9,0.96233,5e-05,3.85893]
[1778379090851,31.78,80601.93,3.9,0.96239,5e-05,3.85397]
[1778379094403,31.78,80601.86,3.9,0.96244,5e-05,3.8485]
[1778379094566,31.78,80601.86,3.9,0.96244,5e-05,3.8485]
[1778379094635,31.77,80601.82,3.9,0.96246,5e-05,3.84737]
[1778379099914,31.76,80601.79,3.9,0.96249,5e-05,3.84425]
[1778379105956,31.75,80600.87,3.9,0.96249,5e-05,3.84456]
[1778379115019,31.74,80600.84,3.9,0.96255,5e-05,3.83976]
[1778379120054,31.74,80600.55,3.9,0.96252,5e-05,3.8418]
[1778379122308,31.74,80600.59,3.9,0.96252,5e-05,3.84176]
[1778379123733,31.74,80600.52,3.9,0.96251,5e-05,3.84237]
[1778379123814,31.74,80600.52,3.9,0.96251,5e-05,3.84237]
[1778379124082,31.74,80598.26,3.9,0.96239,5e-05,3.85278]
[1778379127103,31.74,80595.34,3.9,0.96222,6e-05,3.86646]
[1778379132138,31.75,80595.77,3.9,0.96224,6e-05,3.86504]
[1778379137173,31.75,80595.98,3.9,0.96224,6e-05,3.86472]
[1778379143215,31.75,80595.45,3.9,0.96221,6e-05,3.86773]
[1778379144589,31.75,80595.45,3.9,0.96221,6e-05,3.86773]
[1778379144809,31.75,80595.38,3.9,0.9622,6e-05,3.86814]
[1778379148308,31.75,80595.56,3.9,0.96221,6e-05,3.86759]
[1778379148409,31.75,80595.56,3.9,0.96221,6e-05,3.86768]
[1778379155300,31.75,80595.56,3.9,0.96224,6e-05,3.86385]
[1778379160335,31.75,80595.47,3.9,0.96223,6e-05,3.86472]
[1778379161342,31.75,80598.79,3.9,0.96241,5e-05,3.84971]
[1778379163409,31.75,80598.06,3.9,0.96237,5e-05,3.85314]
[1778379163560,31.75,80598.06,3.9,0.96237,5e-05,3.85314]
[1778379163659,31.75,80597.99,3.9,0.96237,5e-05,3.85357]
[1778379169398,31.76,80599.6,3.9,0.96245,5e-05,3.84693]
[1778379174433,31.76,80599.37,3.9,0.96243,5e-05,3.84863]
[1778379176049,31.76,80599.4,3.9,0.96243,5e-05,3.84863]
[1778379176075,31.76,80599.4,3.9,0.96243,5e-05,3.84863]
[1778379176447,31.76,80599.44,3.9,0.96243,5e-05,3.84858]
[1778379181482,31.76,80598.71,3.9,0.96238,5e-05,3.85257]
[1778379186517,31.76,80598.74,3.9,0.96237,5e-05,3.85312]
[1778379191552,31.76,80600.12,3.9,0.96244,5e-05,3.84756]
[1778379192559,31.76,80607.38,3.9,0.96283,5e-05,3.81486]
[1778379193566,31.77,80613.13,3.9,0.96314,5e-05,3.78918]
[1778379193929,31.77,80613.13,3.9,0.96314,5e-05,3.78918]
[1778379193936,31.77,80613.13,3.9,0.96314,5e-05,3.78918]
[1778379194060,31.77,80613.13,3.9,0.96314,5e-05,3.78918]
[1778379194573,31.77,80613.45,3.9,0.96316,5e-05,3.78799]
[1778379199608,31.77,80612.93,3.9,0.96311,5e-05,3.79156]
[1778379204643,31.77,80612.96,3.9,0.9631,5e-05,3.79263]
[1778379208195,31.77,80613.01,3.9,0.9631,5e-05,3.79314]
[1778379208247,31.77,80613.01,3.9,0.9631,5e-05,3.79314]
[1778379208310,31.77,80613.01,3.9,0.9631,5e-05,3.79314]
[1778379208671,31.77,80613.22,3.9,0.9631,5e-05,3.79244]
[1778379213706,31.78,80613.71,3.9,0.96316,5e-05,3.78708]
[1778379218742,31.78,80613.6,3.9,0.96313,5e-05,3.78889]
[1778379220444,31.78,80613.71,3.9,0.96314,5e-05,3.78865]
[1778379220530,31.78,80613.71,3.9,0.96314,5e-05,3.78865]
[1778379220562,31.78,80613.71,3.9,0.96314,5e-05,3.78865]
[1778379220632,31.78,80613.71,3.9,0.96313,5e-05,3.78892]
[1778379226798,31.79,80613.71,3.9,0.96311,5e-05,3.79051]
[1778379231833,31.79,80613.0,3.9,0.96306,5e-05,3.79501]
[1778379233119,31.79,80613.0,3.9,0.96306,5e-05,3.79501]
[1778379233253,31.79,80613.0,3.9,0.96306,5e-05,3.79501]
[1778379233311,31.79,80613.0,3.9,0.96306,5e-05,3.79501]
[1778379233409,31.79,80612.96,3.9,0.96305,5e-05,3.79571]
[1778379244770,31.79,80612.78,3.9,0.96303,5e-05,3.79729]
[1778379244810,31.79,80612.78,3.9,0.96303,5e-05,3.79729]
[1778379244832,31.79,80612.78,3.9,0.96303,5e-05,3.79729]
[1778379245060,31.79,80612.78,3.9,0.96303,5e-05,3.79729]
[1778379245111,31.8,80612.36,3.9,0.96299,5e-05,3.80116]
[1778379250967,31.8,80612.31,3.9,0.96297,5e-05,3.80283]
[1778379252275,31.8,80612.31,3.9,0.96297,5e-05,3.80283]
[1778379252285,31.8,80612.31,3.9,0.96297,5e-05,3.80283]
[1778379252310,31.8,80612.31,3.9,0.96297,5e-05,3.80283]
[1778379252376,31.8,80611.88,3.9,0.96294,5e-05,3.80525]
[1778379260030,31.81,80612.06,3.9,0.96293,5e-05,3.80611]
[1778379265065,31.81,80612.1,3.9,0.96292,5e-05,3.80709]
[1778379270643,31.81,80612.13,3.9,0.96291,5e-05,3.80742]
[1778379270775,31.81,80612.13,3.9,0.96291,5e-05,3.80742]
[1778379270809,31.81,80612.13,3.9,0.96291,5e-05,3.80742]
[1778379270821,31.82,80612.67,3.9,0.96293,5e-05,3.80593]
[1778379278157,31.82,80612.67,3.9,0.96295,5e-05,3.80324]
[1778379280652,31.82,80612.78,3.9,0.96295,5e-05,3.80299]
[1778379289234,31.83,80612.6,3.9,0.96291,5e-05,3.80629]
[1778379294269,31.83,80612.6,3.9,0.9629,5e-05,3.80753]
[1778379297469,31.83,80612.28,3.9,0.96288,5e-05,3.80947]
[1778379297560,31.83,80612.28,3.9,0.96288,5e-05,3.80947]
[1778379297579,31.83,80612.28,3.9,0.96288,5e-05,3.80947]
[1778379297811,31.83,80612.28,3.9,0.96288,5e-05,3.80947]
[1778379297828,31.83,80612.28,3.9,0.96287,5e-05,3.80997]
[1778379303333,31.84,80611.69,3.9,0.96282,5e-05,3.81411]
[1778379305050,31.84,80611.47,3.9,0.9628,5e-05,3.81534]
[1778379305068,31.84,80611.47,3.9,0.9628,5e-05,3.81534]
[1778379305167,31.84,80611.47,3.9,0.9628,5e-05,3.81534]
[1778379305311,31.84,80611.47,3.9,0.9628,5e-05,3.81534]
[1778379305347,31.84,80611.02,3.9,0.96278,5e-05,3.8176]
[1778379311389,31.84,80611.63,3.9,0.96279,5e-05,3.81626]
[1778379312467,31.84,80611.63,3.9,0.96279,5e-05,3.81626]
[1778379312560,31.84,80611.63,3.9,0.96279,5e-05,3.81626]
[1778379312655,31.84,80611.63,3.9,0.96279,5e-05,3.81626]
[1778379312810,31.84,80611.63,3.9,0.96279,5e-05,3.81626]
[1778379312865,31.84,80611.38,3.9,0.96278,5e-05,3.81762]
[1778379318440,31.85,80611.38,3.9,0.96276,5e-05,3.81903]
[1778379324482,31.85,80611.34,3.9,0.96274,5e-05,3.82058]
[1778379336566,31.86,80611.31,3.9,0.96275,5e-05,3.81889]
[1778379346636,31.86,80611.52,3.9,0.96274,5e-05,3.8201]
[1778379352037,31.86,80611.59,3.9,0.96274,5e-05,3.82]
[1778379352065,31.86,80611.59,3.9,0.96274,5e-05,3.82]
[1778379352235,31.86,80611.59,3.9,0.96274,5e-05,3.82]
[1778379352311,31.86,80611.59,3.9,0.96274,5e-05,3.82]
[1778379352390,31.87,80611.59,3.9,0.96272,5e-05,3.82105]
[1778379357713,31.87,80611.59,3.9,0.96271,5e-05,3.82203]
[1778379362748,31.87,80611.31,3.9,0.96269,5e-05,3.82426]
[1778379368790,31.87,80611.34,3.9,0.96267,5e-05,3.82526]
[1778379372599,31.88,80611.23,3.9,0.96267,5e-05,3.82594]
[1778379372811,31.88,80611.23,3.9,0.96267,5e-05,3.82594]
[1778379372910,31.88,80611.23,3.9,0.96267,5e-05,3.82594]
[1778379372912,31.88,80611.61,3.9,0.96268,5e-05,3.8248]
[1778379373063,31.88,80611.61,3.9,0.96268,5e-05,3.8248]
[1778379378860,31.88,80611.68,3.9,0.96267,5e-05,3.82559]
[1778379383895,31.88,80611.65,3.9,0.96266,5e-05,3.82662]
[1778379388934,31.88,80612.16,3.9,0.96267,5e-05,3.82521]
[1778379393587,31.88,80612.16,3.9,0.96267,5e-05,3.82521]
[1778379393912,31.88,80612.16,3.9,0.96267,5e-05,3.82521]
[1778379393969,31.89,80617.97,3.9,0.96302,5e-05,3.79557]
[1778379394058,31.89,80617.97,3.9,0.96302,5e-05,3.79557]
[1778379401354,31.89,80618.56,3.9,0.96304,5e-05,3.79409]
[1778379401560,31.89,80618.56,3.9,0.96304,5e-05,3.79409]
[1778379404143,31.89,80618.82,3.9,0.96304,5e-05,3.79383]
[1778379404237,31.89,80621.04,3.9,0.96316,5e-05,3.78412]
[1778379405050,31.89,80625.37,3.9,0.96339,5e-05,3.76503]
[1778379406057,31.89,80628.6,3.9,0.96356,5e-05,3.75093]
[1778379408071,31.9,80632.65,3.9,0.96376,5e-05,3.73358]
[1778379409078,31.9,80634.61,3.9,0.96386,5e-05,3.72523]
[1778379414113,31.9,80635.85,3.9,0.96391,5e-05,3.72153]
[1778379415120,31.9,80634.01,3.9,0.96381,5e-05,3.73003]
[1778379421162,31.91,80633.63,3.9,0.96376,5e-05,3.73373]
[1778379426197,31.91,80634.46,3.9,0.96379,5e-05,3.73172]
[1778379428211,31.91,80636.79,3.9,0.9639,5e-05,3.72209]
[1778379434253,31.92,80640.89,3.9,0.96409,5e-05,3.70612]
[1778379439294,31.92,80641.69,3.9,0.96411,5e-05,3.70449]
[1778379444345,31.93,80641.69,3.9,0.9641,5e-05,3.70561]
[1778379444644,31.93,80641.69,3.9,0.9641,5e-05,3.70561]
[1778379444847,31.93,80647.63,3.9,0.9644,5e-05,3.68063]
[1778379445963,31.93,80647.63,3.9,0.9644,5e-05,3.68063]
[1778379445336,31.93,80655.68,3.9,0.96482,5e-05,3.64548]
[1778379446059,31.93,80655.68,3.9,0.96482,5e-05,3.64548]
[1778379448310,31.93,80655.52,3.9,0.9648,5e-05,3.64705]
[1778379448357,31.93,80655.7,3.9,0.9648,5e-05,3.64673]
[1778379453392,31.94,80656.73,3.9,0.96487,5e-05,3.64024]
[1778379459883,31.94,80656.73,3.9,0.96487,5e-05,3.64024]
[1778379459945,31.94,80656.73,3.9,0.96487,5e-05,3.64024]
[1778379459984,31.95,80655.73,3.9,0.96478,5e-05,3.64786]
[1778379460311,31.95,80655.73,3.9,0.96478,5e-05,3.64786]
[1778379461448,31.95,80656.06,3.9,0.96479,5e-05,3.64688]
[1778379464469,31.95,80659.76,3.9,0.96496,5e-05,3.63217]
[1778379466506,31.96,80658.63,3.9,0.96489,5e-05,3.63801]
[1778379466558,31.96,80658.63,3.9,0.96489,5e-05,3.63801]
[1778379466658,31.96,80656.03,3.9,0.96476,5e-05,3.6491]
[1778379467490,31.96,80652.17,3.9,0.96456,5e-05,3.66569]
[1778379473532,31.94,80650.92,3.9,0.96456,5e-05,3.66622]
[1778379474313,31.94,80650.92,3.9,0.96456,5e-05,3.66622]
[1778379475546,31.94,80650.89,3.9,0.96458,5e-05,3.66428]
[1778379478318,31.94,80649.16,3.9,0.9645,5e-05,3.67122]
[1778379484609,31.94,80647.94,3.9,0.96443,5e-05,3.67653]
[1778379485809,31.94,80647.94,3.9,0.96443,5e-05,3.67653]
[1778379486062,31.94,80647.94,3.9,0.96443,5e-05,3.67653]
[1778379486977,31.93,80647.91,3.9,0.96444,5e-05,3.67636]
[1778379487002,31.94,80647.94,3.9,0.96443,5e-05,3.67661]
[1778379493824,31.94,80648.68,3.9,0.96445,5e-05,3.67531]
[1778379496464,31.94,80648.68,3.9,0.96444,5e-05,3.67607]
[1778379496560,31.94,80648.68,3.9,0.96444,5e-05,3.67607]
[1778379496693,31.95,80644.21,3.9,0.96419,5e-05,3.69682]
[1778379498707,31.95,80638.67,3.9,0.96389,5e-05,3.7219]
[1778379500027,31.95,80638.67,3.9,0.96389,5e-05,3.7219]
[1778379500062,31.95,80638.67,3.9,0.96389,5e-05,3.7219]
[1778379500101,31.95,80637.44,3.9,0.96382,5e-05,3.72763]
[1778379507770,31.95,80639.14,3.9,0.96389,5e-05,3.72253]
[1778379512805,31.96,80640.26,3.9,0.96397,5e-05,3.71472]
[1778379514481,31.96,80640.26,3.9,0.96397,5e-05,3.71472]
[1778379514560,31.96,80640.26,3.9,0.96397,5e-05,3.71472]
[1778379524889,31.97,80642.66,3.9,0.96405,5e-05,3.70794]
[1778379526601,31.97,80642.63,3.9,0.96404,5e-05,3.70838]
[1778379526810,31.97,80642.63,3.9,0.96404,5e-05,3.70838]
[1778379528767,31.97,80642.63,3.9,0.96404,5e-05,3.70869]
[1778379528811,31.97,80642.63,3.9,0.96404,5e-05,3.70869]
[1778379528912,31.97,80642.63,3.9,0.96403,5e-05,3.7093]
[1778379533952,31.98,80642.56,3.9,0.96401,5e-05,3.71111]
[1778379536553,31.98,80642.6,3.9,0.96401,5e-05,3.71152]
[1778379536559,31.98,80642.6,3.9,0.96401,5e-05,3.71152]
[1778379542008,31.98,80643.31,3.9,0.96402,5e-05,3.71014]
[1778379548050,31.99,80643.38,3.9,0.96401,5e-05,3.71156]
[1778379549057,31.99,80646.76,3.9,0.96418,5e-05,3.69699]
[1778379549463,31.99,80646.76,3.9,0.96418,5e-05,3.69699]
[1778379549559,31.99,80646.76,3.9,0.96418,5e-05,3.69699]
[1778379551889,31.99,80647.04,3.9,0.96419,5e-05,3.69639]
[1778379552059,31.99,80647.04,3.9,0.96419,5e-05,3.69639]
[1778379552078,31.99,80646.79,3.9,0.96417,5e-05,3.6978]
[1778379558120,32.0,80644.67,3.9,0.96404,5e-05,3.709]
[1778379558375,32.0,80644.67,3.9,0.96404,5e-05,3.709]
[1778379558565,32.0,80644.67,3.9,0.96404,5e-05,3.709]
[1778379566176,32.0,80644.7,3.9,0.96401,5e-05,3.71132]
[1778379577253,32.01,80645.13,3.9,0.96403,5e-05,3.70849]
[1778379578271,32.01,80645.13,3.9,0.96403,5e-05,3.70849]
[1778379578311,32.01,80645.13,3.9,0.96403,5e-05,3.70849]
[1778379580787,32.01,80645.13,3.9,0.96403,5e-05,3.70881]
[1778379580810,32.01,80645.13,3.9,0.96403,5e-05,3.70881]
[1778379580885,32.02,80644.73,3.9,0.96399,5e-05,3.71154]
[1778379586316,32.02,80644.72,3.9,0.96397,5e-05,3.7132]
[1778379589707,32.02,80643.46,3.9,0.9639,5e-05,3.7194]
[1778379589808,32.02,80643.46,3.9,0.9639,5e-05,3.7194]
[1778379595379,32.03,80638.97,3.9,0.96364,5e-05,3.74123]
[1778379598637,32.03,80638.58,3.9,0.96361,5e-05,3.74351]
[1778379598809,32.03,80638.58,3.9,0.96361,5e-05,3.74351]
[1778379601263,32.03,80638.58,3.9,0.9636,5e-05,3.74432]
[1778379601313,32.03,80638.58,3.9,0.9636,5e-05,3.74432]
[1778379601363,32.03,80638.58,3.9,0.9636,5e-05,3.74459]
[1778379607463,32.04,80638.58,3.9,0.96358,5e-05,3.7462]
[1778379613505,32.04,80633.19,3.9,0.96327,5e-05,3.77165]
[1778379614341,32.04,80633.19,3.9,0.96327,5e-05,3.77165]
[1778379614562,32.04,80633.19,3.9,0.96327,5e-05,3.77165]
[1778379619547,32.04,80628.47,3.9,0.96301,5e-05,3.79391]
[1778379620240,32.04,80628.47,3.9,0.96301,5e-05,3.79391]
[1778379620314,32.04,80628.47,3.9,0.96301,5e-05,3.79391]
[1778379620900,32.04,80628.47,3.9,0.96301,5e-05,3.79391]
[1778379621063,32.04,80628.47,3.9,0.96301,5e-05,3.79391]
[1778379621163,32.04,80628.47,3.9,0.963,5e-05,3.79427]
[1778379629617,32.05,80627.7,3.9,0.96294,5e-05,3.79912]
[1778379634652,32.05,80630.35,3.9,0.96312,5e-05,3.78372]
[1778379635398,32.05,80630.35,3.9,0.96312,5e-05,3.78372]
[1778379635558,32.05,80630.35,3.9,0.96312,5e-05,3.78372]
[1778379640694,32.05,80632.98,3.9,0.96324,5e-05,3.77334]
[1778379645729,32.06,80632.95,3.9,0.96323,5e-05,3.77444]
[1778379648705,32.06,80632.9,3.9,0.96322,5e-05,3.77503]
[1778379648809,32.06,80632.9,3.9,0.96322,5e-05,3.77503]
[1778379651597,32.06,80632.45,3.9,0.96319,5e-05,3.77756]
[1778379651810,32.06,80632.45,3.9,0.96319,5e-05,3.77756]
[1778379651911,32.06,80632.45,3.9,0.96319,5e-05,3.77774]
[1778379657816,32.06,80632.4,3.9,0.96317,5e-05,3.77898]
[1778379668893,32.07,80632.44,3.9,0.96315,5e-05,3.78063]
[1778379678963,32.07,80632.76,3.9,0.96315,5e-05,3.78073]
[1778379689033,32.07,80632.37,3.9,0.96311,5e-05,3.78395]
[1778379699104,32.08,80632.8,3.9,0.96316,5e-05,3.77904]
[1778379704139,32.08,80632.32,3.9,0.96313,5e-05,3.78188]
[1778379706657,32.08,80635.01,3.9,0.96327,5e-05,3.77021]
[1778379706810,32.08,80635.01,3.9,0.96327,5e-05,3.77021]
[1778379712195,32.08,80636.45,3.9,0.96333,5e-05,3.76485]
[1778379712487,32.08,80636.45,3.9,0.96333,5e-05,3.76485]
[1778379712561,32.08,80636.45,3.9,0.96333,5e-05,3.76485]
[1778379713202,32.08,80636.38,3.9,0.96333,5e-05,3.76533]
[1778379726293,32.09,80636.25,3.9,0.96329,5e-05,3.76823]
[1778379729183,32.09,80636.21,3.9,0.96329,5e-05,3.76859]
[1778379729312,32.09,80636.03,3.9,0.96327,5e-05,3.76976]
[1778379736363,32.17,80636.21,3.9,0.96291,5e-05,3.79987]
[1778379738787,32.2,80636.25,3.9,0.9628,5e-05,3.80937]
[1778379739333,32.27,80636.28,3.9,0.96248,5e-05,3.83593]
[1778379739559,32.27,80636.28,3.9,0.96248,5e-05,3.83593]
[1778379739573,32.27,80636.86,3.9,0.96251,5e-05,3.83335]
[1778379740391,32.27,80640.03,3.9,0.96268,5e-05,3.81968]
[1778379743412,32.28,80643.68,3.9,0.96286,5e-05,3.80494]
[1778379749454,32.29,80643.5,3.9,0.96281,5e-05,3.80876]
[1778379754489,32.29,80644.73,3.9,0.96289,5e-05,3.80133]
[1778379759524,32.3,80644.87,3.9,0.96287,5e-05,3.8032]
[1778379765566,32.31,80644.8,3.9,0.96283,5e-05,3.80643]
[1778379772212,32.31,80644.8,3.9,0.96281,5e-05,3.80787]
[1778379777650,32.32,80645.23,3.9,0.96278,5e-05,3.81019]
[1778379782685,32.33,80645.24,3.9,0.96276,5e-05,3.81246]
[1778379787721,32.33,80645.52,3.9,0.96274,5e-05,3.81349]
[1778379792757,32.34,80645.66,3.9,0.96272,5e-05,3.81511]
[1778379797791,32.35,80646.28,3.9,0.96273,5e-05,3.81458]
[1778379802826,32.35,80647.3,3.9,0.96275,5e-05,3.81273]
[1778379807861,32.46,80647.41,3.9,0.9623,5e-05,3.85074]
[1778379813903,32.53,80647.44,3.9,0.96204,5e-05,3.8713]
[1778379817932,32.53,80655.75,3.9,0.96246,5e-05,3.83655]
[1778379818930,32.53,80655.75,3.9,0.96246,5e-05,3.83655]
[1778379819063,32.53,80655.75,3.9,0.96246,5e-05,3.83655]
[1778379819089,32.53,80662.71,3.9,0.96283,5e-05,3.80619]
[1778379820952,32.54,80663.98,3.9,0.96288,5e-05,3.8015]
[1778379822880,32.54,80663.62,3.9,0.96286,5e-05,3.80354]
[1778379823059,32.54,80663.62,3.9,0.96286,5e-05,3.80354]
[1778379823073,32.54,80663.66,3.9,0.96286,5e-05,3.80381]
[1778379829238,32.54,80664.43,3.9,0.96287,5e-05,3.80267]
[1778379830312,32.54,80664.58,3.9,0.96287,5e-05,3.80246]
[1778379836057,32.55,80665.08,3.9,0.96286,5e-05,3.8034]
[1778379841092,32.57,80665.82,3.9,0.96284,5e-05,3.80495]
[1778379845998,32.58,80668.02,3.9,0.96291,5e-05,3.79969]
[1778379846066,32.58,80668.02,3.9,0.96291,5e-05,3.79969]
[1778379847052,32.58,80667.92,3.9,0.96289,5e-05,3.80145]
[1778379847060,32.58,80667.92,3.9,0.96289,5e-05,3.80145]
[1778379847134,32.59,80667.88,3.9,0.96287,5e-05,3.80295]
[1778379856198,32.68,80668.49,3.9,0.96248,5e-05,3.83517]
[1778379862240,32.76,80673.3,3.9,0.96238,5e-05,3.84383]
[1778379864833,32.77,80674.89,3.9,0.96244,5e-05,3.83935]
[1778379865073,32.77,80674.89,3.9,0.96244,5e-05,3.83935]
[1778379870299,32.79,80675.8,3.9,0.9624,5e-05,3.84286]
[1778379872215,32.79,80675.8,3.9,0.9624,5e-05,3.84286]
[1778379872313,32.79,80675.8,3.9,0.9624,5e-05,3.84286]
[1778379872414,32.8,80679.38,3.9,0.9626,5e-05,3.82515]
[1778379873437,32.8,80679.38,3.9,0.9626,5e-05,3.82515]
[1778379873561,32.8,80679.68,3.9,0.9626,5e-05,3.82511]
[1778379877883,32.81,80682.49,3.9,0.96271,5e-05,3.81629]
[1778379878062,32.81,80682.49,3.9,0.96271,5e-05,3.81629]
[1778379878355,32.81,80682.78,3.9,0.96272,5e-05,3.81506]
[1778379879691,32.81,80683.37,3.9,0.96275,5e-05,3.81252]
[1778379879810,32.81,80683.37,3.9,0.96275,5e-05,3.81252]
[1778379885404,32.81,80683.57,3.9,0.96276,5e-05,3.81189]
[1778379889135,32.81,80684.37,3.9,0.9628,5e-05,3.80849]
[1778379889311,32.81,80684.37,3.9,0.9628,5e-05,3.80849]
[1778379890419,32.81,80684.15,3.9,0.96279,5e-05,3.80949]
[1778379890439,32.81,80683.9,3.9,0.96277,5e-05,3.81062]
[1778379890561,32.81,80683.9,3.9,0.96277,5e-05,3.81062]
[1778379896481,32.81,80684.08,3.9,0.96278,5e-05,3.81001]
[1778379902523,32.81,80684.99,3.9,0.96283,5e-05,3.8062]
[1778379907558,32.81,80684.14,3.9,0.96278,5e-05,3.81002]
[1778379911235,32.81,80684.96,3.9,0.96282,5e-05,3.80647]
[1778379911310,32.81,80684.96,3.9,0.96282,5e-05,3.80647]
[1778379916621,32.81,80686.96,3.9,0.96293,5e-05,3.79791]
[1778379922663,32.81,80687.0,3.9,0.96293,5e-05,3.79794]
[1778379927698,32.81,80687.4,3.9,0.96295,5e-05,3.7964]
[1778379928658,32.81,80687.4,3.9,0.96295,5e-05,3.7964]
[1778379928810,32.81,80687.4,3.9,0.96295,5e-05,3.7964]
[1778379930228,32.81,80687.4,3.9,0.96295,5e-05,3.79645]
[1778379930312,32.81,80687.4,3.9,0.96295,5e-05,3.79645]
[1778379930329,32.82,80687.4,3.9,0.96292,5e-05,3.79822]
[1778379936765,32.83,80690.98,3.9,0.96309,5e-05,3.7835]
[1778379937620,32.83,80690.98,3.9,0.96309,5e-05,3.7835]
[1778379937810,32.83,80690.98,3.9,0.96309,5e-05,3.7835]
[1778379943814,32.85,80693.28,3.9,0.96313,5e-05,3.77987]
[1778379945980,32.85,80695.57,3.9,0.96325,5e-05,3.77]
[1778379946067,32.85,80695.57,3.9,0.96325,5e-05,3.77]
[1778379946943,32.85,80695.6,3.9,0.96325,5e-05,3.77003]
[1778379947062,32.85,80695.6,3.9,0.96325,5e-05,3.77003]
[1778379947163,32.85,80695.6,3.9,0.96325,5e-05,3.77012]
[1778379949207,32.85,80697.56,3.9,0.96335,5e-05,3.76163]
[1778379949312,32.85,80697.56,3.9,0.96335,5e-05,3.76163]
[1778379949410,32.85,80701.65,3.9,0.96356,5e-05,3.74415]
[1778379953884,32.85,80705.21,3.9,0.96374,5e-05,3.72936]
[1778379959926,32.86,80705.18,3.9,0.96373,5e-05,3.73042]
[1778379963046,32.86,80705.1,3.9,0.96372,5e-05,3.73092]
[1778379963058,32.86,80705.1,3.9,0.96372,5e-05,3.73092]
[1778379965355,32.86,80708.28,3.9,0.96388,5e-05,3.71772]
[1778379965456,32.86,80708.97,3.9,0.96391,5e-05,3.71509]
[1778379965570,32.86,80708.97,3.9,0.96391,5e-05,3.71509]
[1778379971238,32.86,80709.58,3.9,0.96394,5e-05,3.713]
[1778379982080,32.87,80708.58,3.9,0.96386,5e-05,3.71965]
[1778379987115,32.87,80708.83,3.9,0.96386,5e-05,3.71938]
[1778379993159,32.87,80709.06,3.9,0.9639,5e-05,3.71495]
[1778379998194,32.87,80709.39,3.9,0.96391,5e-05,3.71434]
[1778380000579,32.87,80709.03,3.9,0.96389,5e-05,3.71604]
[1778380000811,32.87,80709.03,3.9,0.96389,5e-05,3.71604]
[1778380002258,32.87,80709.03,3.9,0.96389,5e-05,3.7162]
[1778380002311,32.87,80709.03,3.9,0.96389,5e-05,3.7162]
[1778380002360,32.87,80709.28,3.9,0.9639,5e-05,3.71543]
[1778380008000,32.88,80710.89,3.9,0.96397,5e-05,3.70932]
[1778380008059,32.88,80710.89,3.9,0.96397,5e-05,3.70932]
[1778380013300,32.88,80711.2,3.9,0.96397,5e-05,3.70895]
[1778380015386,32.88,80712.23,3.9,0.96403,5e-05,3.70469]
[1778380015565,32.88,80712.23,3.9,0.96403,5e-05,3.70469]
[1778380017505,32.88,80711.73,3.9,0.964,5e-05,3.70715]
[1778380017560,32.88,80711.73,3.9,0.964,5e-05,3.70715]
[1778380018335,32.88,80711.98,3.9,0.96401,5e-05,3.70639]
[1778380021920,32.88,80713.43,3.9,0.96407,5e-05,3.70065]
[1778380022063,32.88,80713.43,3.9,0.96407,5e-05,3.70065]
[1778380027398,32.89,80715.21,3.9,0.96415,5e-05,3.69405]
[1778380032433,32.89,80715.32,3.9,0.96415,5e-05,3.69445]
[1778380039482,32.89,80715.59,3.9,0.96415,5e-05,3.6945]
[1778380040655,32.89,80716.12,3.9,0.96417,5e-05,3.69241]
[1778380040809,32.89,80716.12,3.9,0.96417,5e-05,3.69241]
[1778380042942,32.89,80716.12,3.9,0.96417,5e-05,3.69241]
[1778380043068,32.89,80716.12,3.9,0.96417,5e-05,3.69241]
[1778380043510,32.89,80716.08,3.9,0.96417,5e-05,3.6931]
[1778380049552,32.9,80718.29,3.9,0.96427,5e-05,3.68475]
[1778380052195,32.9,80718.22,3.9,0.9643,5e-05,3.68103]
[1778380052309,32.9,80718.22,3.9,0.9643,5e-05,3.68103]
[1778380057609,32.9,80718.39,3.9,0.96429,5e-05,3.68141]
[1778380062268,32.9,80719.04,3.9,0.96432,5e-05,3.67919]
[1778380062307,32.9,80719.04,3.9,0.96432,5e-05,3.67919]
[1778380062736,32.9,80719.07,3.9,0.96432,5e-05,3.67943]
[1778380062810,32.9,80719.07,3.9,0.96432,5e-05,3.67943]
[1778380063651,32.9,80719.11,3.9,0.96432,5e-05,3.67944]
[1778380070844,32.91,80719.57,3.9,0.96433,5e-05,3.67802]
[1778380071500,32.91,80726.64,3.9,0.96468,5e-05,3.64898]
[1778380072806,32.91,80728.62,3.9,0.96478,5e-05,3.6406]
[1778380072895,32.91,80724.7,3.9,0.96458,5e-05,3.65743]
[1778380074434,32.91,80724.7,3.9,0.96458,5e-05,3.65743]
[1778380074558,32.91,80724.7,3.9,0.96458,5e-05,3.65743]
[1778380074535,32.91,80721.67,3.9,0.96442,5e-05,3.67069]
[1778380081779,32.91,80721.95,3.9,0.96442,5e-05,3.67076]
[1778380084383,32.91,80721.13,3.9,0.96438,5e-05,3.67442]
[1778380084562,32.91,80721.13,3.9,0.96438,5e-05,3.67442]
[1778380090842,32.92,80721.31,3.9,0.96437,5e-05,3.67501]
[1778380095877,32.92,80726.63,3.9,0.96463,5e-05,3.65326]
[1778380096962,32.92,80726.63,3.9,0.96463,5e-05,3.65326]
[1778380097067,32.92,80726.63,3.9,0.96463,5e-05,3.65326]
[1778380097269,32.92,80726.63,3.9,0.96463,5e-05,3.65326]
[1778380097312,32.92,80726.63,3.9,0.96463,5e-05,3.65326]
[1778380097370,32.92,80726.41,3.9,0.96461,5e-05,3.65458]
[1778380100912,32.92,80730.19,3.9,0.9648,5e-05,3.63917]
[1778380102165,32.92,80730.19,3.9,0.9648,5e-05,3.63917]
[1778380102312,32.92,80730.19,3.9,0.9648,5e-05,3.63917]
[1778380107962,32.93,80734.3,3.9,0.96499,5e-05,3.62338]
[1778380112007,32.93,80735.33,3.9,0.96503,5e-05,3.61975]
[1778380112065,32.93,80735.33,3.9,0.96503,5e-05,3.61975]
[1778380112564,32.93,80735.33,3.9,0.96503,5e-05,3.61975]
[1778380112665,32.93,80735.8,3.9,0.96509,5e-05,3.6139]
[1778380112812,32.93,80735.8,3.9,0.96509,5e-05,3.6139]
[1778380118031,32.93,80735.51,3.9,0.96506,5e-05,3.61631]
[1778380121400,32.93,80736.17,3.9,0.96509,5e-05,3.61399]
[1778380121560,32.93,80736.17,3.9,0.96509,5e-05,3.61399]
[1778380129109,32.94,80737.05,3.9,0.96511,5e-05,3.61237]
[1778380134144,32.94,80738.29,3.9,0.96515,5e-05,3.60829]
[1778380135987,32.94,80738.29,3.9,0.96515,5e-05,3.60829]
[1778380136065,32.94,80738.29,3.9,0.96515,5e-05,3.60829]
[1778380136166,32.94,80738.29,3.9,0.96515,5e-05,3.60874]
[1778380139603,32.95,80738.4,3.9,0.96515,5e-05,3.60894]
[1778380139811,32.95,80738.62,3.9,0.96515,5e-05,3.60824]
[1778380143450,32.95,80739.08,3.9,0.96517,5e-05,3.60696]
[1778380143566,32.95,80739.08,3.9,0.96517,5e-05,3.60696]
[1778380143610,32.95,80734.22,3.9,0.96492,5e-05,3.6276]
[1778380143987,32.95,80734.22,3.9,0.96492,5e-05,3.6276]
[1778380144068,32.95,80734.22,3.9,0.96492,5e-05,3.6276]
[1778380144215,32.95,80732.2,3.9,0.96482,5e-05,3.63629]
[1778380145222,32.95,80725.86,3.9,0.9645,5e-05,3.66326]
[1778380150434,32.95,80727.22,3.9,0.96456,5e-05,3.65804]
[1778380150559,32.95,80727.22,3.9,0.96456,5e-05,3.65804]
[1778380156299,32.95,80727.28,3.9,0.96455,5e-05,3.65869]
[1778380162344,32.96,80727.46,3.9,0.96455,5e-05,3.65867]
[1778380167379,32.96,80726.27,3.9,0.96449,5e-05,3.66432]
[1778380169339,32.96,80726.27,3.9,0.96449,5e-05,3.66432]
[1778380169563,32.96,80726.27,3.9,0.96449,5e-05,3.66432]
[1778380170385,32.96,80726.13,3.9,0.96448,5e-05,3.66513]
[1778380170565,32.96,80726.13,3.9,0.96448,5e-05,3.66513]
[1778380170611,32.96,80726.13,3.9,0.96448,5e-05,3.66524]
[1778380176455,32.96,80724.65,3.9,0.96443,5e-05,3.66781]
[1778380177302,32.96,80724.65,3.9,0.96443,5e-05,3.66781]
[1778380177310,32.96,80724.65,3.9,0.96443,5e-05,3.66781]
[1778380188540,32.96,80724.95,3.9,0.96443,5e-05,3.6678]
[1778380191295,32.97,80722.88,3.9,0.96433,5e-05,3.6768]
[1778380191313,32.97,80722.88,3.9,0.96433,5e-05,3.6768]
[1778380192001,32.97,80722.62,3.9,0.96431,5e-05,3.678]
[1778380192063,32.97,80722.62,3.9,0.96431,5e-05,3.678]
[1778380193575,32.97,80722.51,3.9,0.9643,5e-05,3.67865]
[1778380198582,32.97,80722.21,3.9,0.96428,5e-05,3.6803]
[1778380198813,32.97,80721.94,3.9,0.96427,5e-05,3.68155]
[1778380204408,32.97,80721.73,3.9,0.96425,5e-05,3.6829]
[1778380205063,32.97,80721.98,3.9,0.96426,5e-05,3.68193]
[1778380205309,32.97,80721.98,3.9,0.96426,5e-05,3.68193]
[1778380205661,32.97,80721.91,3.9,0.96426,5e-05,3.68233]
[1778380210696,32.97,80721.91,3.9,0.96425,5e-05,3.68282]
[1778380218752,32.97,80722.05,3.9,0.96425,5e-05,3.68305]
[1778380219150,32.97,80722.05,3.9,0.96425,5e-05,3.68305]
[1778380219313,32.97,80722.05,3.9,0.96425,5e-05,3.68305]
[1778380224794,32.97,80722.12,3.9,0.96425,5e-05,3.68339]
[1778380228730,32.97,80722.12,3.9,0.96425,5e-05,3.68339]
[1778380228809,32.97,80722.12,3.9,0.96425,5e-05,3.68339]
[1778380229523,32.97,80722.12,3.9,0.96425,5e-05,3.68339]
[1778380229559,32.97,80722.12,3.9,0.96425,5e-05,3.68339]
[1778380229624,32.98,80720.67,3.9,0.96417,5e-05,3.69008]
[1778380234864,32.98,80720.64,3.9,0.9642,5e-05,3.68632]
[1778380238993,32.98,80720.64,3.9,0.9642,5e-05,3.68632]
[1778380239060,32.98,80720.64,3.9,0.9642,5e-05,3.68632]
[1778380244771,32.98,80721.95,3.9,0.96425,5e-05,3.68164]
[1778380244810,32.98,80721.95,3.9,0.96425,5e-05,3.68164]
[1778380245027,32.98,80721.88,3.9,0.96425,5e-05,3.68205]
[1778380245063,32.98,80721.88,3.9,0.96425,5e-05,3.68205]
[1778380245128,32.98,80721.32,3.9,0.96422,5e-05,3.68455]
[1778380248644,32.98,80720.98,3.9,0.9642,5e-05,3.68621]
[1778380248809,32.98,80720.98,3.9,0.9642,5e-05,3.68621]
[1778380252991,32.98,80717.11,3.9,0.964,5e-05,3.70327]
[1778380255981,32.98,80717.03,3.9,0.96399,5e-05,3.70377]
[1778380256067,32.98,80717.03,3.9,0.96399,5e-05,3.70377]
[1778380257725,32.98,80718.35,3.9,0.96406,5e-05,3.69822]
[1778380257811,32.98,80718.35,3.9,0.96406,5e-05,3.69822]
[1778380257825,32.98,80716.09,3.9,0.96394,5e-05,3.70803]
[1778380260912,32.98,80715.16,3.9,0.96389,5e-05,3.71215]
[1778380266087,32.99,80712.12,3.9,0.96373,5e-05,3.72553]
[1778380268101,32.99,80708.86,3.9,0.96356,5e-05,3.73964]
[1778380269108,32.99,80705.68,3.9,0.96339,5e-05,3.75337]
[1778380270716,32.99,80705.68,3.9,0.96339,5e-05,3.75337]
[1778380270811,32.99,80705.68,3.9,0.96339,5e-05,3.75337]
[1778380270817,32.99,80705.34,3.9,0.96338,5e-05,3.75488]
[1778380272129,32.99,80701.54,3.9,0.96318,5e-05,3.7713]
[1778380276158,32.99,80696.32,3.9,0.9629,5e-05,3.79394]
[1778380280186,32.99,80693.34,3.9,0.96275,5e-05,3.80684]
[1778380285695,32.99,80693.22,3.9,0.96274,5e-05,3.80729]
[1778380291263,32.99,80693.88,3.9,0.96282,5e-05,3.79997]
[1778380296298,32.99,80694.24,3.9,0.96283,5e-05,3.79855]
[1778380298509,32.99,80694.17,3.9,0.96283,5e-05,3.79889]
[1778380298563,32.99,80694.17,3.9,0.96283,5e-05,3.79889]
[1778380298630,32.99,80694.33,3.9,0.96284,5e-05,3.79828]
[1778380305361,32.99,80694.52,3.9,0.96284,5e-05,3.7978]
[1778380310396,32.99,80699.32,3.9,0.96309,5e-05,3.77729]
[1778380313417,32.99,80703.01,3.9,0.96328,5e-05,3.76166]
[1778380318455,32.99,80704.78,3.9,0.96337,5e-05,3.75464]
[1778380323494,32.99,80706.52,3.9,0.96345,5e-05,3.74782]
[1778380327522,32.99,80718.34,3.9,0.96405,5e-05,3.69775]
[1778380328632,32.99,80713.99,3.9,0.96382,5e-05,3.71654]
[1778380330543,33.0,80717.96,3.9,0.96402,5e-05,3.69993]
[1778380331550,33.0,80721.52,3.9,0.9642,5e-05,3.68497]
[1778380332312,33.0,80721.52,3.9,0.9642,5e-05,3.68497]
[1778380337592,33.0,80721.51,3.9,0.96419,5e-05,3.68624]
[1778380341891,33.0,80721.76,3.9,0.96419,5e-05,3.68575]
[1778380342058,33.0,80721.76,3.9,0.96419,5e-05,3.68575]
[1778380342159,33.0,80721.76,3.9,0.96419,5e-05,3.68593]
[1778380350312,33.0,80721.66,3.9,0.96418,5e-05,3.68726]
[1778380355719,33.01,80722.61,3.9,0.96425,5e-05,3.68039]
[1778380356474,33.01,80722.61,3.9,0.96425,5e-05,3.68039]
[1778380356557,33.01,80722.61,3.9,0.96425,5e-05,3.68039]
[1778380356726,33.01,80722.54,3.9,0.96424,5e-05,3.68086]
[1778380360635,33.01,80722.75,3.9,0.96424,5e-05,3.68048]
[1778380360739,33.01,80722.75,3.9,0.96424,5e-05,3.68048]
[1778380369817,33.02,80722.58,3.9,0.96422,5e-05,3.68285]
[1778380374852,33.02,80722.16,3.9,0.96419,5e-05,3.68541]
[1778380378640,33.02,80722.16,3.9,0.96419,5e-05,3.68541]
[1778380378734,33.02,80722.16,3.9,0.96419,5e-05,3.68541]
[1778380378814,33.02,80722.16,3.9,0.96419,5e-05,3.68541]
[1778380378898,33.02,80722.16,3.9,0.96418,5e-05,3.686]
[1778380381901,33.02,80719.32,3.9,0.96403,5e-05,3.69852]
[1778380384953,33.02,80717.98,3.9,0.96396,5e-05,3.70446]
[1778380385061,33.02,80717.87,3.9,0.96395,5e-05,3.70504]
[1778380385083,33.02,80717.87,3.9,0.96395,5e-05,3.70504]
[1778380385332,33.02,80717.87,3.9,0.96395,5e-05,3.70504]
[1778380385929,33.02,80718.05,3.9,0.96396,5e-05,3.70438]
[1778380390964,33.02,80719.41,3.9,0.96402,5e-05,3.69915]
[1778380393632,33.02,80719.92,3.9,0.96405,5e-05,3.69708]
[1778380393811,33.02,80719.92,3.9,0.96405,5e-05,3.69708]
[1778380393922,33.02,80719.92,3.9,0.96405,5e-05,3.69708]
[1778380393911,33.02,80720.46,3.9,0.96407,5e-05,3.69501]
[1778380394059,33.02,80720.46,3.9,0.96407,5e-05,3.69501]
[1778380399441,33.03,80719.36,3.9,0.96401,5e-05,3.70014]
[1778380399491,33.03,80719.36,3.9,0.96401,5e-05,3.70014]
[1778380399561,33.03,80719.36,3.9,0.96401,5e-05,3.70014]
[1778380399592,33.03,80718.97,3.9,0.96399,5e-05,3.702]
[1778380406070,33.03,80717.62,3.9,0.96391,5e-05,3.70834]
[1778380408302,33.03,80715.83,3.9,0.96382,5e-05,3.71607]
[1778380408310,33.03,80715.83,3.9,0.96382,5e-05,3.71607]
[1778380408613,33.03,80715.83,3.9,0.96382,5e-05,3.71607]
[1778380408808,33.03,80715.83,3.9,0.96382,5e-05,3.71607]
[1778380408872,33.03,80715.51,3.9,0.9638,5e-05,3.71759]
[1778380415133,33.03,80715.07,3.9,0.96381,5e-05,3.71553]
[1778380416368,33.03,80715.07,3.9,0.96381,5e-05,3.71553]
[1778380416510,33.03,80715.07,3.9,0.96381,5e-05,3.71553]
[1778380416561,33.03,80715.07,3.9,0.96381,5e-05,3.71553]
[1778380416611,33.03,80715.0,3.9,0.96381,5e-05,3.71599]
[1778380423189,33.03,80714.75,3.9,0.96379,5e-05,3.71754]
[1778380424196,33.03,80710.7,3.9,0.96358,5e-05,3.73497]
[1778380425385,33.03,80710.7,3.9,0.96358,5e-05,3.73497]
[1778380425523,33.03,80710.7,3.9,0.96358,5e-05,3.73497]
[1778380425559,33.03,80710.7,3.9,0.96358,5e-05,3.73497]
[1778380425624,33.03,80709.11,3.9,0.96349,5e-05,3.74189]
[1778380431671,33.03,80709.11,3.9,0.96349,5e-05,3.74189]
[1778380431810,33.03,80709.11,3.9,0.96349,5e-05,3.74189]
[1778380431968,33.03,80709.11,3.9,0.96349,5e-05,3.74189]
[1778380431999,33.03,80708.0,3.9,0.96343,5e-05,3.74693]
[1778380432063,33.03,80708.0,3.9,0.96343,5e-05,3.74693]
[1778380439302,33.03,80707.33,3.9,0.96339,5e-05,3.75016]
[1778380445345,33.03,80707.65,3.9,0.96341,5e-05,3.74911]
[1778380450680,33.03,80706.61,3.9,0.96335,5e-05,3.75376]
[1778380450809,33.03,80706.61,3.9,0.96335,5e-05,3.75376]
[1778380450976,33.03,80706.61,3.9,0.96335,5e-05,3.75376]
[1778380450828,33.04,80706.61,3.9,0.96335,5e-05,3.75394]
[1778380451058,33.04,80706.61,3.9,0.96335,5e-05,3.75394]
[1778380456422,33.04,80705.43,3.9,0.96328,5e-05,3.75932]
[1778380459492,33.04,80706.02,3.9,0.96331,5e-05,3.75689]
[1778380459562,33.04,80706.02,3.9,0.96331,5e-05,3.75689]
[1778380459851,33.04,80706.02,3.9,0.96331,5e-05,3.75689]
[1778380459892,33.04,80706.15,3.9,0.96332,5e-05,3.75646]
[1778380460062,33.04,80706.15,3.9,0.96332,5e-05,3.75646]
[1778380462464,33.04,80703.67,3.9,0.96319,5e-05,3.76728]
[1778380463327,33.04,80703.67,3.9,0.96319,5e-05,3.76728]
[1778380463561,33.04,80703.67,3.9,0.96319,5e-05,3.76728]
[1778380470132,33.04,80700.54,3.9,0.96302,5e-05,3.78114]
[1778380470312,33.04,80700.54,3.9,0.96302,5e-05,3.78114]
[1778380470438,33.04,80700.54,3.9,0.96302,5e-05,3.78114]
[1778380470559,33.04,80700.54,3.9,0.96302,5e-05,3.78114]
[1778380470616,33.04,80700.54,3.9,0.96302,5e-05,3.78123]
[1778380482604,33.04,80700.86,3.9,0.96307,5e-05,3.77615]
[1778380483918,33.04,80700.86,3.9,0.96307,5e-05,3.77615]
[1778380484019,33.04,80701.15,3.9,0.96308,5e-05,3.77497]
[1778380484067,33.04,80701.15,3.9,0.96308,5e-05,3.77497]
[1778380484178,33.04,80701.15,3.9,0.96308,5e-05,3.77497]
[1778380484310,33.04,80701.15,3.9,0.96308,5e-05,3.77497]
[1778380484618,33.04,80701.26,3.9,0.96309,5e-05,3.77457]
[1778380491668,33.04,80701.4,3.9,0.96309,5e-05,3.77452]
[1778380492183,33.04,80701.4,3.9,0.96309,5e-05,3.77452]
[1778380492312,33.04,80701.4,3.9,0.96309,5e-05,3.77452]
[1778380492520,33.04,80701.4,3.9,0.96309,5e-05,3.77452]
[1778380492559,33.04,80701.4,3.9,0.96309,5e-05,3.77452]
[1778380492675,33.04,80701.47,3.9,0.96309,5e-05,3.77429]
[1778380497710,33.04,80703.27,3.9,0.96318,5e-05,3.76695]
[1778380502508,33.04,80703.17,3.9,0.96317,5e-05,3.76775]
[1778380502559,33.04,80703.17,3.9,0.96317,5e-05,3.76775]
[1778380502820,33.04,80703.17,3.9,0.96317,5e-05,3.76775]
[1778380503061,33.04,80703.17,3.9,0.96317,5e-05,3.76775]
[1778380502911,33.05,80703.27,3.9,0.96317,5e-05,3.76741]
[1778380508216,33.05,80703.84,3.9,0.9632,5e-05,3.7654]
[1778380508313,33.05,80703.84,3.9,0.9632,5e-05,3.7654]
[1778380508569,33.05,80703.84,3.9,0.9632,5e-05,3.7654]
[1778380508811,33.05,80703.84,3.9,0.9632,5e-05,3.7654]
[1778380508909,33.05,80709.15,3.9,0.96347,5e-05,3.74264]
[1778380514831,33.05,80710.18,3.9,0.96352,5e-05,3.73901]
[1778380522696,33.05,80710.92,3.9,0.96355,5e-05,3.73633]
[1778380522765,33.05,80710.92,3.9,0.96355,5e-05,3.73633]
[1778380522888,33.05,80716.53,3.9,0.96383,5e-05,3.71281]
[1778380523550,33.05,80716.53,3.9,0.96383,5e-05,3.71281]
[1778380523563,33.05,80716.53,3.9,0.96383,5e-05,3.71281]
[1778380523895,33.05,80719.61,3.9,0.96399,5e-05,3.69983]
[1778380528930,33.05,80720.68,3.9,0.96403,5e-05,3.69614]
[1778380533736,33.06,80720.63,3.9,0.96406,5e-05,3.69261]
[1778380533808,33.06,80720.63,3.9,0.96406,5e-05,3.69261]
[1778380539000,33.06,80720.59,3.9,0.96405,5e-05,3.69374]
[1778380544042,33.06,80720.85,3.9,0.96405,5e-05,3.69334]
[1778380549077,33.06,80720.92,3.9,0.96405,5e-05,3.69368]
[1778380553105,33.06,80724.91,3.9,0.96425,5e-05,3.6772]
[1778380553325,33.06,80724.91,3.9,0.96425,5e-05,3.6772]
[1778380553558,33.06,80724.91,3.9,0.96425,5e-05,3.6772]
[1778380554314,33.06,80725.16,3.9,0.96426,5e-05,3.67628]
[1778380555119,33.06,80725.23,3.9,0.96426,5e-05,3.67613]
[1778380558140,33.07,80729.36,3.9,0.96446,5e-05,3.65907]
[1778380561333,33.07,80729.49,3.9,0.96447,5e-05,3.65869]
[1778380561558,33.07,80729.49,3.9,0.96447,5e-05,3.65869]
[1778380566794,33.07,80731.97,3.9,0.96458,5e-05,3.64919]
[1778380566814,33.07,80731.97,3.9,0.96458,5e-05,3.64919]
[1778380569058,33.07,80732.94,3.9,0.96463,5e-05,3.64542]
[1778380569101,33.07,80733.21,3.9,0.96464,5e-05,3.64462]
[1778380569312,33.07,80733.21,3.9,0.96464,5e-05,3.64462]
[1778380575259,33.07,80736.79,3.9,0.96481,5e-05,3.63061]
[1778380580294,33.08,80737.33,3.9,0.96482,5e-05,3.62928]
[1778380581698,33.08,80737.33,3.9,0.96482,5e-05,3.62928]
[1778380581811,33.08,80737.33,3.9,0.96482,5e-05,3.62928]
[1778380587717,33.08,80740.38,3.9,0.96496,5e-05,3.61743]
[1778380587809,33.08,80740.38,3.9,0.96496,5e-05,3.61743]
[1778380587875,33.08,80740.75,3.9,0.96497,5e-05,3.61648]
[1778380593387,33.08,80743.48,3.9,0.96514,5e-05,3.6018]
[1778380594394,33.08,80750.91,3.9,0.9655,5e-05,3.57111]
[1778380597806,33.09,80751.39,3.9,0.96551,5e-05,3.57036]
[1778380604464,33.09,80753.84,3.9,0.96561,5e-05,3.5621]
[1778380610506,33.1,80756.9,3.9,0.96574,5e-05,3.55136]
[1778380611513,33.1,80761.45,3.9,0.96596,5e-05,3.53289]
[1778380617555,33.11,80763.13,3.9,0.96601,5e-05,3.52811]
[1778380622590,33.11,80766.54,3.9,0.96616,5e-05,3.51589]
[1778380627630,33.12,80767.22,3.9,0.96617,5e-05,3.51497]
[1778380632665,33.12,80766.69,3.9,0.96612,5e-05,3.51906]
[1778380637701,33.13,80767.12,3.9,0.96611,5e-05,3.5196]
[1778380642736,33.13,80766.91,3.9,0.96608,5e-05,3.5224]
[1778380647771,33.14,80766.51,3.9,0.96604,5e-05,3.52598]
[1778380652806,33.14,80764.18,3.9,0.96594,5e-05,3.53313]
[1778380657841,33.15,80763.97,3.9,0.96591,5e-05,3.53588]
[1778380663883,33.16,80763.75,3.9,0.96587,5e-05,3.53903]
[1778380668918,33.16,80758.49,3.9,0.96559,5e-05,3.5626]
[1778380673953,33.17,80755.43,3.9,0.96542,5e-05,3.57687]
[1778380678989,33.17,80752.39,3.9,0.96526,5e-05,3.59105]
[1778380687045,33.18,80752.46,3.9,0.96523,5e-05,3.5931]
[1778380692102,33.18,80753.16,3.9,0.96525,5e-05,3.59165]
[1778380700158,33.19,80753.16,3.9,0.96522,5e-05,3.59396]
[1778380706200,33.19,80752.84,3.9,0.96519,5e-05,3.59699]
[1778380707207,33.19,80748.0,3.9,0.96494,5e-05,3.61744]
[1778380710228,33.2,80744.24,3.9,0.96475,5e-05,3.63387]
[1778380711235,33.2,80742.34,3.9,0.96469,5e-05,3.63767]
[1778380713249,33.2,80737.77,3.9,0.96445,5e-05,3.65727]
[1778380720298,33.2,80737.37,3.9,0.96442,5e-05,3.66016]
[1778380728354,33.2,80738.21,3.9,0.96445,5e-05,3.65802]
[1778380736410,33.21,80738.12,3.9,0.96442,5e-05,3.65985]
[1778380741445,33.21,80737.27,3.9,0.96437,5e-05,3.6643]
[1778380748496,33.21,80736.72,3.9,0.96433,5e-05,3.66777]
[1778380758566,33.22,80736.02,3.9,0.96427,5e-05,3.67243]
[1778380763601,33.22,80735.49,3.9,0.96424,5e-05,3.6755]
[1778380768636,33.22,80736.18,3.9,0.96426,5e-05,3.6734]
[1778380778706,33.23,80735.63,3.9,0.96425,5e-05,3.67294]
[1778380787769,33.23,80734.06,3.9,0.96416,5e-05,3.68096]
[1778380794818,33.24,80730.8,3.9,0.96398,5e-05,3.6957]
[1778380800405,33.24,80728.36,3.9,0.96385,5e-05,3.7065]
[1778380802310,33.24,80727.76,3.9,0.96382,5e-05,3.70925]
[1778380807910,33.24,80728.06,3.9,0.96383,5e-05,3.70864]
[1778380809924,33.24,80724.88,3.9,0.96366,5e-05,3.72232]
[1778380814959,33.24,80724.61,3.9,0.96364,5e-05,3.72375]
[1778380815705,33.24,80724.61,3.9,0.96364,5e-05,3.72375]
[1778380815809,33.24,80724.61,3.9,0.96364,5e-05,3.72375]
[1778380816876,33.24,80723.75,3.9,0.9636,5e-05,3.72747]
[1778380817061,33.24,80723.75,3.9,0.9636,5e-05,3.72747]
[1778380817120,33.24,80723.07,3.9,0.96356,5e-05,3.73041]
[1778380819994,33.24,80714.82,3.9,0.96314,5e-05,3.76583]
[1778380820880,33.24,80714.82,3.9,0.96314,5e-05,3.76583]
[1778380821060,33.24,80714.82,3.9,0.96314,5e-05,3.76583]
[1778380827044,33.24,80713.36,3.9,0.96306,5e-05,3.77203]
[1778380828257,33.24,80713.36,3.9,0.96306,5e-05,3.77203]
[1778380828312,33.24,80713.36,3.9,0.96306,5e-05,3.77203]
[1778380829377,33.24,80713.24,3.9,0.96305,5e-05,3.77253]
[1778380829561,33.24,80713.2,3.9,0.96305,5e-05,3.77269]
[1778380830066,33.24,80712.93,3.9,0.96304,5e-05,3.77383]
[1778380835101,33.24,80712.87,3.9,0.96308,5e-05,3.7696]
[1778380836108,33.24,80716.08,3.9,0.96324,5e-05,3.75583]
[1778380838783,33.24,80717.82,3.9,0.96333,5e-05,3.74843]
[1778380838812,33.24,80717.82,3.9,0.96333,5e-05,3.74843]
[1778380849199,33.24,80718.9,3.9,0.96338,5e-05,3.7441]
[1778380850812,33.24,80718.9,3.9,0.96338,5e-05,3.7441]
[1778380851063,33.24,80718.9,3.9,0.96338,5e-05,3.7441]
[1778380851985,33.24,80718.9,3.9,0.96338,5e-05,3.74415]
[1778380852063,33.24,80718.9,3.9,0.96338,5e-05,3.74415]
[1778380852220,33.24,80718.87,3.9,0.96338,5e-05,3.7443]
[1778380859269,33.24,80718.87,3.9,0.96338,5e-05,3.74441]
[1778380864304,33.24,80718.87,3.9,0.96338,5e-05,3.74446]
[1778380866677,33.24,80718.83,3.9,0.96338,5e-05,3.74464]
[1778380866810,33.24,80718.83,3.9,0.96338,5e-05,3.74464]
[1778380880441,33.24,80718.94,3.9,0.96338,5e-05,3.7442]
[1778380882455,33.24,80722.75,3.9,0.96358,5e-05,3.72793]
[1778380883745,33.24,80722.75,3.9,0.96358,5e-05,3.72793]
[1778380883811,33.24,80722.75,3.9,0.96358,5e-05,3.72793]
[1778380885462,33.24,80725.19,3.9,0.9637,5e-05,3.71761]
[1778380885560,33.24,80725.19,3.9,0.9637,5e-05,3.71761]
[1778380885658,33.24,80725.26,3.9,0.96371,5e-05,3.71735]
[1778380892525,33.24,80724.83,3.9,0.96372,5e-05,3.71498]
[1778380894244,33.24,80724.83,3.9,0.96372,5e-05,3.71498]
[1778380894311,33.24,80724.83,3.9,0.96372,5e-05,3.71498]
[1778380906623,33.24,80724.97,3.9,0.96373,5e-05,3.71479]
[1778380913672,33.24,80724.83,3.9,0.96372,5e-05,3.71551]
[1778380915259,33.24,80724.83,3.9,0.96372,5e-05,3.71551]
[1778380915310,33.24,80724.83,3.9,0.96372,5e-05,3.71551]
[1778380917089,33.24,80724.72,3.9,0.96371,5e-05,3.71601]
[1778380917314,33.24,80724.72,3.9,0.96371,5e-05,3.71601]
[1778380917363,33.24,80724.08,3.9,0.96368,5e-05,3.71876]
[1778380927775,33.24,80722.55,3.9,0.9636,5e-05,3.72529]
[1778380930107,33.24,80723.23,3.9,0.96363,5e-05,3.7224]
[1778380930309,33.24,80723.23,3.9,0.96363,5e-05,3.7224]
[1778380931802,33.24,80723.2,3.9,0.96363,5e-05,3.72257]
[1778380931811,33.24,80723.2,3.9,0.96363,5e-05,3.72257]
[1778380931904,33.24,80723.2,3.9,0.96363,5e-05,3.72259]
[1778380938852,33.25,80723.96,3.9,0.96367,5e-05,3.71954]
[1778380939638,33.25,80723.96,3.9,0.96367,5e-05,3.71954]
[1778380939812,33.25,80723.96,3.9,0.96367,5e-05,3.71954]
[1778380947915,33.25,80724.21,3.9,0.96368,5e-05,3.7187]
[1778380950030,33.25,80725.31,3.9,0.96373,5e-05,3.71405]
[1778380950062,33.25,80725.31,3.9,0.96373,5e-05,3.71405]
[1778380952121,33.25,80725.31,3.9,0.96373,5e-05,3.71411]
[1778380952317,33.25,80725.31,3.9,0.96373,5e-05,3.71411]
[1778380952405,33.25,80725.31,3.9,0.96377,5e-05,3.70975]
[1778380958992,33.25,80724.21,3.9,0.96371,5e-05,3.71464]
[1778380959553,33.25,80724.21,3.9,0.96371,5e-05,3.71464]
[1778380959559,33.25,80724.21,3.9,0.96371,5e-05,3.71464]
[1778380961306,33.25,80724.21,3.9,0.96371,5e-05,3.71467]
[1778380961351,33.25,80724.21,3.9,0.96371,5e-05,3.71473]
[1778380961561,33.25,80724.21,3.9,0.96371,5e-05,3.71473]
[1778380968055,33.25,80724.03,3.9,0.9637,5e-05,3.71572]
[1778380969536,33.25,80724.03,3.9,0.9637,5e-05,3.71572]
[1778380969572,33.25,80725.13,3.9,0.96376,5e-05,3.71108]
[1778380975104,33.25,80725.02,3.9,0.96375,5e-05,3.71178]
[1778380979264,33.25,80724.99,3.9,0.96375,5e-05,3.71199]
[1778380979309,33.25,80724.99,3.9,0.96375,5e-05,3.71199]
[1778380981333,33.25,80723.71,3.9,0.96368,5e-05,3.71751]
[1778380981393,33.25,80723.71,3.9,0.96368,5e-05,3.71757]
[1778380981563,33.25,80723.71,3.9,0.96368,5e-05,3.71757]
[1778380986192,33.25,80723.71,3.9,0.96368,5e-05,3.71757]
[1778380986311,33.25,80723.71,3.9,0.96368,5e-05,3.71757]
[1778380986412,33.25,80716.34,3.9,0.9633,5e-05,3.74917]
[1778380987191,33.25,80711.95,3.9,0.96307,5e-05,3.76797]
[1778380992226,33.25,80711.67,3.9,0.96306,5e-05,3.76896]
[1778380997261,33.25,80711.61,3.9,0.96306,5e-05,3.76907]
[1778381000120,33.25,80711.97,3.9,0.96308,5e-05,3.7675]
[1778381000308,33.25,80711.97,3.9,0.96308,5e-05,3.7675]
[1778381002596,33.25,80711.97,3.9,0.96308,5e-05,3.76747]
[1778381002813,33.25,80711.97,3.9,0.96308,5e-05,3.76747]
[1778381002843,33.25,80711.97,3.9,0.96308,5e-05,3.76745]
[1778381008338,33.25,80711.97,3.9,0.96308,5e-05,3.76739]
[1778381015387,33.25,80712.0,3.9,0.96312,5e-05,3.76287]
[1778381023755,33.25,80710.95,3.9,0.96306,5e-05,3.76748]
[1778381027471,33.25,80715.95,3.9,0.96332,5e-05,3.74628]
[1778381028061,33.25,80715.95,3.9,0.96332,5e-05,3.74628]
[1778381028308,33.25,80715.95,3.9,0.96332,5e-05,3.74628]
[1778381033514,33.25,80718.05,3.9,0.96342,5e-05,3.73778]
[1778381038549,33.25,80718.16,3.9,0.96342,5e-05,3.73774]
[1778381048619,33.25,80718.16,3.9,0.96341,5e-05,3.73852]
[1778381054661,33.26,80718.12,3.9,0.96341,5e-05,3.73911]
[1778381058141,33.26,80718.05,3.9,0.9634,5e-05,3.73954]
[1778381061016,33.25,80718.96,3.9,0.96347,5e-05,3.7338]
[1778381061061,33.25,80718.96,3.9,0.96347,5e-05,3.7338]
[1778381061168,33.25,80719.62,3.9,0.96352,5e-05,3.72992]
[1778381067752,33.25,80719.87,3.9,0.96354,5e-05,3.72827]
[1778381073794,33.25,80719.55,3.9,0.96355,5e-05,3.72566]
[1778381079836,33.25,80719.69,3.9,0.96356,5e-05,3.72551]
[1778381084871,33.25,80721.5,3.9,0.96364,5e-05,3.7182]
[1778381090913,33.25,80721.14,3.9,0.96362,5e-05,3.7202]
[1778381092927,33.25,80726.2,3.9,0.96388,5e-05,3.69883]
[1778381094308,33.25,80726.2,3.9,0.96388,5e-05,3.69883]
[1778381094408,33.25,80730.99,3.9,0.96412,5e-05,3.6788]
[1778381099068,33.25,80733.47,3.9,0.96424,5e-05,3.66877]
[1778381101765,33.25,80736.83,3.9,0.96441,5e-05,3.65509]
[1778381101813,33.25,80736.83,3.9,0.96441,5e-05,3.65509]
[1778381101990,33.26,80736.87,3.9,0.96441,5e-05,3.65509]
[1778381109040,33.26,80736.06,3.9,0.96435,5e-05,3.6596]
[1778381111054,33.26,80728.31,3.9,0.96395,5e-05,3.69261]
[1778381112061,33.26,80725.23,3.9,0.96379,5e-05,3.70581]
[1778381114075,33.26,80723.99,3.9,0.96373,5e-05,3.71124]
[1778381119110,33.26,80723.45,3.9,0.9637,5e-05,3.71383]
[1778381125235,33.26,80723.4,3.9,0.96369,5e-05,3.71427]
[1778381126313,33.26,80723.44,3.9,0.96369,5e-05,3.71427]
[1778381130979,33.26,80723.87,3.9,0.96371,5e-05,3.71267]
[1778381131078,33.26,80723.87,3.9,0.96371,5e-05,3.71267]
[1778381131198,33.26,80723.91,3.9,0.96375,5e-05,3.70812]
[1778381137240,33.26,80724.03,3.9,0.96375,5e-05,3.70805]
[1778381142275,33.26,80724.17,3.9,0.96376,5e-05,3.70776]
[1778381147698,33.27,80723.48,3.9,0.96372,5e-05,3.71093]
[1778381147812,33.27,80723.48,3.9,0.96372,5e-05,3.71093]
[1778381150268,33.27,80721.7,3.9,0.96363,5e-05,3.71865]
[1778381150313,33.27,80721.7,3.9,0.96363,5e-05,3.71865]
[1778381150485,33.27,80721.7,3.9,0.96363,5e-05,3.71865]
[1778381150566,33.27,80721.7,3.9,0.96363,5e-05,3.71865]
[1778381150586,33.27,80718.79,3.9,0.96348,5e-05,3.73109]
[1778381156373,33.27,80716.22,3.9,0.96334,5e-05,3.74218]
[1778381159573,33.27,80714.14,3.9,0.96323,5e-05,3.75109]
[1778381159811,33.27,80716.41,3.9,0.96335,5e-05,3.74139]
[1778381165436,33.27,80714.07,3.9,0.96323,5e-05,3.75154]
[1778381166443,33.27,80709.34,3.9,0.96298,5e-05,3.77185]
[1778381168413,33.27,80707.62,3.9,0.96289,5e-05,3.77924]
[1778381168561,33.27,80707.62,3.9,0.96289,5e-05,3.77924]
[1778381169959,33.27,80708.53,3.9,0.96294,5e-05,3.77529]
[1778381170066,33.27,80708.53,3.9,0.96294,5e-05,3.77529]
[1778381170473,33.27,80708.6,3.9,0.96294,5e-05,3.77498]
[1778381176515,33.27,80710.85,3.9,0.96306,5e-05,3.76534]
[1778381177522,33.27,80715.43,3.9,0.9633,5e-05,3.74575]
[1778381178816,33.27,80717.11,3.9,0.96339,5e-05,3.73863]
[1778381179061,33.27,80717.11,3.9,0.96339,5e-05,3.73863]
[1778381184572,33.27,80718.98,3.9,0.96348,5e-05,3.73111]
[1778381189608,33.27,80718.39,3.9,0.96344,5e-05,3.734]
[1778381193406,33.27,80719.49,3.9,0.96354,5e-05,3.72507]
[1778381193564,33.27,80719.49,3.9,0.96354,5e-05,3.72507]
[1778381195176,33.27,80722.41,3.9,0.96368,5e-05,3.71279]
[1778381195228,33.27,80722.41,3.9,0.96368,5e-05,3.71279]
[1778381195310,33.27,80722.41,3.9,0.96368,5e-05,3.71279]
[1778381195652,33.27,80727.31,3.9,0.96393,5e-05,3.6921]
[1778381200687,33.27,80727.79,3.9,0.96395,5e-05,3.69069]
[1778381206729,33.27,80730.38,3.9,0.96407,5e-05,3.68046]
[1778381207028,33.27,80730.38,3.9,0.96407,5e-05,3.68046]
[1778381207061,33.27,80730.38,3.9,0.96407,5e-05,3.68046]
[1778381208178,33.27,80730.38,3.9,0.96407,5e-05,3.68046]
[1778381208311,33.27,80730.38,3.9,0.96407,5e-05,3.68046]
[1778381208391,33.27,80730.38,3.9,0.96407,5e-05,3.68071]
[1778381213778,33.28,80729.97,3.9,0.96404,5e-05,3.683]
[1778381220827,33.28,80730.52,3.9,0.96406,5e-05,3.68139]
[1778381225862,33.28,80730.61,3.9,0.96406,5e-05,3.68148]
[1778381230897,33.28,80739.22,3.9,0.96449,5e-05,3.64561]
[1778381232157,33.28,80739.22,3.9,0.96449,5e-05,3.64561]
[1778381232310,33.28,80739.22,3.9,0.96449,5e-05,3.64561]
[1778381232403,33.28,80741.06,3.9,0.96458,5e-05,3.63821]
[1778381236171,33.28,80740.88,3.9,0.96457,5e-05,3.63931]
[1778381236313,33.28,80740.88,3.9,0.96457,5e-05,3.63931]
[1778381236381,33.28,80740.19,3.9,0.96453,5e-05,3.64252]
[1778381241974,33.29,80740.24,3.9,0.96452,5e-05,3.64308]
[1778381243949,33.29,80740.64,3.9,0.96454,5e-05,3.64157]
[1778381244060,33.29,80740.64,3.9,0.96454,5e-05,3.64157]
[1778381245953,33.29,80740.24,3.9,0.96452,5e-05,3.64361]
[1778381253075,33.29,80739.7,3.9,0.96451,5e-05,3.64294]
[1778381258110,33.29,80739.75,3.9,0.96451,5e-05,3.64368]
[1778381270194,33.3,80740.0,3.9,0.96449,5e-05,3.64492]
[1778381282247,33.3,80739.34,3.9,0.96445,5e-05,3.64844]
[1778381282312,33.3,80739.34,3.9,0.96445,5e-05,3.64844]
[1778381283589,33.31,80739.34,3.9,0.96443,5e-05,3.64992]
[1778381283816,33.31,80739.34,3.9,0.96443,5e-05,3.64992]
[1778381283659,33.31,80739.34,3.9,0.96443,5e-05,3.65028]
[1778381290334,33.31,80739.84,3.9,0.96444,5e-05,3.64934]
[1778381295744,33.31,80740.26,3.9,0.96446,5e-05,3.64777]
[1778381295810,33.31,80740.26,3.9,0.96446,5e-05,3.64777]
[1778381295841,33.31,80747.23,3.9,0.9648,5e-05,3.61957]
[1778381301656,33.32,80749.14,3.9,0.96488,5e-05,3.61234]
[1778381303680,33.32,80749.18,3.9,0.96488,5e-05,3.6129]
[1778381303810,33.32,80749.18,3.9,0.96488,5e-05,3.6129]
[1778381306257,33.32,80751.35,3.9,0.96497,5e-05,3.60459]
[1778381306312,33.32,80751.35,3.9,0.96497,5e-05,3.60459]
[1778381306446,33.32,80752.28,3.9,0.96502,5e-05,3.60097]
[1778381311481,33.33,80755.34,3.9,0.96519,5e-05,3.58558]
[1778381312778,33.33,80755.34,3.9,0.96519,5e-05,3.58558]
[1778381312809,33.33,80755.34,3.9,0.96519,5e-05,3.58558]
[1778381318534,33.33,80755.27,3.9,0.96516,5e-05,3.5877]
[1778381318666,33.33,80755.27,3.9,0.96516,5e-05,3.5877]
[1778381318808,33.33,80755.27,3.9,0.96516,5e-05,3.5877]
[1778381318873,33.33,80755.23,3.9,0.96516,5e-05,3.58817]
[1778381326593,33.34,80755.44,3.9,0.96514,5e-05,3.58976]
[1778381336663,33.35,80755.08,3.9,0.96509,5e-05,3.59433]
[1778381338814,33.35,80755.33,3.9,0.96509,5e-05,3.5936]
[1778381339063,33.35,80755.33,3.9,0.96509,5e-05,3.5936]
[1778381340691,33.35,80751.13,3.9,0.96488,5e-05,3.61198]
[1778381341698,33.35,80747.73,3.9,0.9647,5e-05,3.62644]
[1778381342765,33.35,80747.73,3.9,0.9647,5e-05,3.62644]
[1778381342774,33.35,80747.73,3.9,0.9647,5e-05,3.62644]
[1778381342812,33.35,80747.73,3.9,0.9647,5e-05,3.62644]
[1778381342866,33.35,80747.19,3.9,0.96467,5e-05,3.62895]
[1778381347740,33.36,80750.58,3.9,0.96483,5e-05,3.61617]
[1778381348976,33.36,80750.84,3.9,0.96483,5e-05,3.61537]
[1778381349057,33.36,80750.84,3.9,0.96483,5e-05,3.61537]
[1778381349502,33.36,80750.84,3.9,0.96483,5e-05,3.61537]
[1778381349557,33.36,80750.84,3.9,0.96483,5e-05,3.61537]
[1778381349754,33.36,80750.68,3.9,0.96482,5e-05,3.61633]
[1778381354789,33.36,80750.89,3.9,0.96482,5e-05,3.61689]
[1778381358280,33.37,80750.96,3.9,0.96481,5e-05,3.61747]
[1778381358308,33.37,80750.96,3.9,0.96481,5e-05,3.61747]
[1778381360831,33.37,80754.84,3.9,0.96499,5e-05,3.60224]
[1778381365866,33.37,80755.17,3.9,0.96499,5e-05,3.60243]
[1778381366929,33.37,80755.17,3.9,0.96499,5e-05,3.60243]
[1778381367059,33.37,80755.0,3.9,0.96498,5e-05,3.60345]
[1778381369359,33.37,80755.46,3.9,0.96499,5e-05,3.60215]
[1778381369570,33.37,80755.46,3.9,0.96499,5e-05,3.60215]
[1778381369894,33.38,80755.56,3.9,0.965,5e-05,3.60205]
[1778381375937,33.38,80755.6,3.9,0.96501,5e-05,3.59938]
[1778381380972,33.39,80755.81,3.9,0.96501,5e-05,3.60007]
[1778381387014,33.39,80757.19,3.9,0.96505,5e-05,3.59618]
[1778381389028,33.39,80762.79,3.9,0.96532,5e-05,3.57366]
[1778381396077,33.4,80764.4,3.9,0.96537,5e-05,3.56947]
[1778381401112,33.41,80765.81,3.9,0.96542,5e-05,3.56553]
[1778381406147,33.41,80766.02,3.9,0.96541,5e-05,3.56653]
[1778381409168,33.41,80771.63,3.9,0.96567,5e-05,3.54459]
[1778381412189,33.42,80774.83,3.9,0.96581,5e-05,3.53275]
[1778381413196,33.42,80767.14,3.9,0.96543,5e-05,3.56473]
[1778381414203,33.42,80761.43,3.9,0.96514,5e-05,3.58866]
[1778381419238,33.42,80760.51,3.9,0.96508,5e-05,3.59414]
[1778381426287,33.43,80760.35,3.9,0.96504,5e-05,3.5971]
[1778381431322,33.44,80760.18,3.9,0.96506,5e-05,3.5951]
[1778381436360,33.44,80760.32,3.9,0.96504,5e-05,3.59617]
[1778381442402,33.45,80760.86,3.9,0.96505,5e-05,3.59591]
[1778381447438,33.45,80758.55,3.9,0.96491,5e-05,3.60706]
[1778381452473,33.45,80755.94,3.9,0.96477,5e-05,3.61876]
[1778381459522,33.45,80755.98,3.9,0.9648,5e-05,3.61613]
[1778381464557,33.45,80756.12,3.9,0.96479,5e-05,3.61699]
[1778381469592,33.45,80756.25,3.9,0.96478,5e-05,3.61788]
[1778381474627,33.46,80755.99,3.9,0.96475,5e-05,3.62039]
[1778381479664,33.46,80755.79,3.9,0.96472,5e-05,3.62292]
[1778381484700,33.47,80755.68,3.9,0.9647,5e-05,3.62477]
[1778381489735,33.47,80756.02,3.9,0.9647,5e-05,3.62474]
[1778381495777,33.48,80755.81,3.9,0.96471,5e-05,3.62292]
[1778381500812,33.48,80755.26,3.9,0.96467,5e-05,3.62661]
[1778381506854,33.48,80754.49,3.9,0.96461,5e-05,3.63138]
[1778381516926,33.49,80754.66,3.9,0.96459,5e-05,3.6331]
[1778381522968,33.5,80754.87,3.9,0.96458,5e-05,3.63372]
[1778381528011,33.5,80754.73,3.9,0.96456,5e-05,3.63555]
[1778381533040,33.5,80755.46,3.9,0.96458,5e-05,3.63377]
[1778381538075,33.51,80751.62,3.9,0.96437,5e-05,3.65103]
[1778381542103,33.51,80748.64,3.9,0.96421,5e-05,3.66435]
[1778381545124,33.51,80745.4,3.9,0.96404,5e-05,3.67851]
[1778381551166,33.51,80744.49,3.9,0.96403,5e-05,3.67887]
[1778381560229,33.52,80746.72,3.9,0.96412,5e-05,3.67083]
[1778381565264,33.52,80743.78,3.9,0.96397,5e-05,3.68384]
[1778381570299,33.52,80743.83,3.9,0.96396,5e-05,3.68419]
[1778381573320,33.52,80740.88,3.9,0.96381,5e-05,3.69689]
[1778381580044,33.52,80740.19,3.9,0.96377,5e-05,3.7001]
[1778381585404,33.52,80739.89,3.9,0.96375,5e-05,3.70188]
[1778381593461,33.53,80739.93,3.9,0.96374,5e-05,3.70221]
[1778381603531,33.53,80739.58,3.9,0.96372,5e-05,3.70431]
[1778381608566,33.53,80739.65,3.9,0.96372,5e-05,3.70432]
[1778381611587,33.53,80738.1,3.9,0.96368,5e-05,3.7066]
[1778381616622,33.53,80738.28,3.9,0.96368,5e-05,3.70612]
[1778381622665,33.53,80738.39,3.9,0.96369,5e-05,3.706]
[1778381627701,33.53,80738.14,3.9,0.96367,5e-05,3.70733]
[1778381637771,33.53,80738.14,3.9,0.96366,5e-05,3.70782]
[1778381642806,33.53,80738.85,3.9,0.9637,5e-05,3.70512]
[1778381646836,33.53,80743.17,3.9,0.96391,5e-05,3.68714]
[1778381647843,33.53,80746.61,3.9,0.96409,5e-05,3.67278]
[1778381652878,33.54,80746.03,3.9,0.96405,5e-05,3.67573]
[1778381657914,33.54,80746.4,3.9,0.96406,5e-05,3.67471]
[1778381663956,33.54,80745.82,3.9,0.96403,5e-05,3.67778]
[1778381668991,33.54,80746.83,3.9,0.96407,5e-05,3.67407]
[1778381669998,33.54,80752.07,3.9,0.96434,5e-05,3.65227]
[1778381675035,33.54,80757.13,3.9,0.96462,5e-05,3.62764]
[1778381680070,33.55,80756.62,3.9,0.96458,5e-05,3.63062]
[1778381685105,33.55,80756.2,3.9,0.96455,5e-05,3.63318]
[1778381691147,33.55,80755.98,3.9,0.96453,5e-05,3.63505]
[1778381697189,33.55,80756.01,3.9,0.96452,5e-05,3.63588]
[1778381702224,33.56,80756.41,3.9,0.96453,5e-05,3.63501]
[1778381708266,33.56,80755.89,3.9,0.96449,5e-05,3.63811]
[1778381713301,33.56,80755.85,3.9,0.96448,5e-05,3.63904]
[1778381719238,33.56,80755.78,3.9,0.96448,5e-05,3.63948]
[1778381724378,33.56,80755.61,3.9,0.96445,5e-05,3.64168]
[1778381732434,33.57,80755.64,3.9,0.96448,5e-05,3.63834]
[1778381738476,33.57,80754.6,3.9,0.96442,5e-05,3.64358]
[1778381739483,33.57,80750.54,3.9,0.96421,5e-05,3.66066]
[1778381741497,33.57,80747.65,3.9,0.96406,5e-05,3.67298]
[1778381746532,33.57,80745.62,3.9,0.96395,5e-05,3.68195]
[1778381749553,33.57,80737.85,3.9,0.96355,5e-05,3.7149]
[1778381754588,33.57,80739.11,3.9,0.96362,5e-05,3.70971]
[1778381759623,33.57,80739.07,3.9,0.96361,5e-05,3.71008]
[1778381766673,33.58,80738.68,3.9,0.96359,5e-05,3.71198]
[1778381774730,33.58,80737.47,3.9,0.96352,5e-05,3.71734]
[1778381779766,33.58,80737.33,3.9,0.96352,5e-05,3.71801]
[1778381785808,33.58,80735.28,3.9,0.96341,5e-05,3.72672]
[1778381791850,33.58,80734.18,3.9,0.96339,5e-05,3.7269]
[1778381798899,33.58,80735.14,3.9,0.96344,5e-05,3.72283]
[1778381803935,33.58,80735.14,3.9,0.96344,5e-05,3.72285]
[1778381808970,33.58,80733.74,3.9,0.96337,5e-05,3.72879]
[1778381819043,33.58,80735.13,3.9,0.96344,5e-05,3.72286]
[1778381827099,33.58,80735.13,3.9,0.96344,5e-05,3.7229]
[1778381834148,33.58,80734.53,3.9,0.96341,5e-05,3.72545]
[1778381842204,33.58,80735.58,3.9,0.96347,5e-05,3.72105]
[1778381848246,33.58,80734.52,3.9,0.96341,5e-05,3.7256]
[1778381853281,33.58,80734.41,3.9,0.96345,5e-05,3.72163]
[1778381858432,33.58,80734.41,3.9,0.96345,5e-05,3.72163]
[1778381868386,33.58,80736.37,3.9,0.96354,5e-05,3.71351]
[1778381873421,33.58,80736.44,3.9,0.96355,5e-05,3.71332]
[1778381878456,33.58,80737.17,3.9,0.96358,5e-05,3.71035]
[1778381883496,33.58,80737.01,3.9,0.96357,5e-05,3.71117]
[1778381888532,33.58,80736.36,3.9,0.96354,5e-05,3.71405]
[1778381894574,33.58,80739.02,3.9,0.96367,5e-05,3.70297]
[1778381899609,33.58,80739.39,3.9,0.96369,5e-05,3.70163]
[1778381906658,33.58,80739.08,3.9,0.96367,5e-05,3.70322]
[1778381911694,33.58,80738.56,3.9,0.96368,5e-05,3.70115]
[1778381916729,33.58,80738.92,3.9,0.9637,5e-05,3.69982]
[1778381921764,33.58,80739.23,3.9,0.96371,5e-05,3.69871]
[1778381922771,33.58,80744.38,3.9,0.96397,5e-05,3.67712]
[1778381932841,33.59,80745.14,3.9,0.964,5e-05,3.67485]
[1778381935862,33.59,80754.53,3.9,0.96447,5e-05,3.63594]
[1778381940898,33.59,80753.93,3.9,0.96443,5e-05,3.63927]
[1778381947946,33.59,80754.45,3.9,0.96444,5e-05,3.63825]
[1778381952982,33.59,80753.59,3.9,0.96439,5e-05,3.6426]
[1778381958016,33.6,80748.61,3.9,0.96413,5e-05,3.66412]
[1778381962044,33.6,80742.7,3.9,0.96382,5e-05,3.68937]
[1778381963051,33.6,80739.35,3.9,0.96365,5e-05,3.70355]
[1778381970100,33.6,80738.42,3.9,0.9636,5e-05,3.70783]
[1778381976142,33.6,80738.45,3.9,0.96364,5e-05,3.70354]
[1778381983193,33.6,80740.27,3.9,0.96372,5e-05,3.6965]
[1778381988228,33.6,80740.76,3.9,0.96374,5e-05,3.69488]
[1778381991249,33.6,80744.47,3.9,0.96393,5e-05,3.67958]
[1778381994270,33.6,80747.32,3.9,0.96407,5e-05,3.66804]
[1778381995277,33.6,80756.91,3.9,0.96455,5e-05,3.62821]
[1778381996288,33.61,80758.32,3.9,0.96462,5e-05,3.62257]
[1778381999309,33.61,80762.91,3.9,0.96484,5e-05,3.60425]
[1778382004347,33.61,80764.4,3.9,0.9649,5e-05,3.59936]
[1778382009382,33.61,80764.75,3.9,0.9649,5e-05,3.59924]
[1778382015424,33.62,80762.77,3.9,0.96478,5e-05,3.60892]
[1778382016431,33.62,80759.3,3.9,0.96461,5e-05,3.62353]
[1778382018445,33.62,80756.05,3.9,0.96444,5e-05,3.63745]
[1778382023480,33.62,80756.31,3.9,0.96444,5e-05,3.63732]
[1778382028515,33.63,80757.71,3.9,0.9645,5e-05,3.63249]
[1778382034558,33.63,80757.71,3.9,0.96452,5e-05,3.62934]
[1778382039593,33.63,80757.63,3.9,0.96451,5e-05,3.63079]
[1778382044628,33.64,80757.05,3.9,0.96447,5e-05,3.63416]
[1778382050670,33.64,80757.07,3.9,0.96445,5e-05,3.63522]
[1778382052684,33.64,80752.87,3.9,0.96424,5e-05,3.65308]
[1778382058727,33.64,80750.87,3.9,0.96413,5e-05,3.66234]
[1778382063762,33.65,80749.49,3.9,0.96405,5e-05,3.66875]
[1778382067790,33.65,80752.83,3.9,0.96421,5e-05,3.6553]
[1778382072825,33.65,80752.11,3.9,0.96417,5e-05,3.65901]
[1778382077860,33.65,80753.89,3.9,0.96425,5e-05,3.65228]
[1778382078867,33.65,80748.82,3.9,0.96399,5e-05,3.67359]
[1778382083902,33.65,80749.55,3.9,0.96402,5e-05,3.67109]
[1778382087930,33.65,80755.04,3.9,0.96429,5e-05,3.64866]
[1778382091959,33.66,80752.56,3.9,0.9642,5e-05,3.65513]
[1778382096994,33.66,80752.28,3.9,0.96418,5e-05,3.65693]
[1778382102032,33.66,80751.21,3.9,0.96412,5e-05,3.66196]
[1778382107067,33.66,80750.65,3.9,0.96408,5e-05,3.66482]
[1778382112102,33.66,80750.26,3.9,0.96406,5e-05,3.66694]
[1778382117137,33.66,80750.44,3.9,0.96406,5e-05,3.66664]
[1778382122172,33.66,80750.51,3.9,0.96406,5e-05,3.6668]
[1778382128214,33.67,80750.9,3.9,0.96407,5e-05,3.66572]
[1778382129221,33.67,80755.76,3.9,0.96432,5e-05,3.64555]
[1778382134256,33.67,80758.47,3.9,0.96445,5e-05,3.63489]
[1778382139291,33.67,80758.58,3.9,0.96444,5e-05,3.63515]
[1778382144326,33.67,80760.15,3.9,0.96451,5e-05,3.62934]
[1778382149361,33.67,80761.49,3.9,0.96457,5e-05,3.6247]
[1778382154396,33.68,80767.57,3.9,0.9649,5e-05,3.59599]
[1778382159431,33.68,80769.16,3.9,0.96497,5e-05,3.5905]
[1778382160439,33.68,80772.35,3.9,0.96512,5e-05,3.5776]
[1778382163461,33.68,80784.14,3.9,0.96569,5e-05,3.53017]
[1778382164468,33.68,80784.96,3.9,0.96573,5e-05,3.52716]
[1778382169503,33.69,80784.89,3.9,0.9657,5e-05,3.52904]
[1778382174538,33.69,80785.15,3.9,0.9657,5e-05,3.52955]
[1778382179573,33.7,80785.36,3.9,0.96569,5e-05,3.53028]
[1778382181830,33.7,80785.15,3.9,0.96568,5e-05,3.53146]
[1778382182060,33.7,80785.15,3.9,0.96568,5e-05,3.53146]
[1778382191657,33.71,80785.48,3.9,0.96565,5e-05,3.53362]
[1778382197699,33.71,80785.51,3.9,0.96563,5e-05,3.53542]
[1778382203742,33.72,80790.73,3.9,0.96586,5e-05,3.51627]
[1778382206311,33.72,80790.73,3.9,0.96585,5e-05,3.51697]
[1778382207651,33.72,80790.54,3.9,0.96584,5e-05,3.51808]
[1778382207770,33.72,80790.31,3.9,0.96582,5e-05,3.51935]
[1778382207814,33.72,80790.31,3.9,0.96582,5e-05,3.51935]
[1778382215826,33.73,80788.11,3.9,0.96573,5e-05,3.5264]
[1778382221868,33.74,80788.32,3.9,0.96571,5e-05,3.52732]
[1778382226903,33.74,80788.29,3.9,0.9657,5e-05,3.52884]
[1778382231687,33.74,80790.23,3.9,0.96578,5e-05,3.52178]
[1778382231814,33.74,80790.23,3.9,0.96578,5e-05,3.52178]
[1778382236000,33.75,80791.28,3.9,0.96582,5e-05,3.51893]
[1778382236068,33.75,80791.28,3.9,0.96582,5e-05,3.51893]
[1778382239324,33.75,80790.03,3.9,0.96575,5e-05,3.52479]
[1778382239564,33.75,80790.03,3.9,0.96575,5e-05,3.52479]
[1778382239661,33.75,80791.05,3.9,0.96579,5e-05,3.52118]
[1778382245029,33.75,80791.24,3.9,0.96578,5e-05,3.52171]
[1778382249214,33.76,80792.04,3.9,0.96581,5e-05,3.51923]
[1778382249312,33.76,80792.04,3.9,0.96581,5e-05,3.51923]
[1778382261141,33.77,80791.89,3.9,0.96577,5e-05,3.52311]
[1778382266176,33.77,80791.83,3.9,0.96575,5e-05,3.52455]
[1778382267183,33.77,80798.17,3.9,0.96605,5e-05,3.49917]
[1778382268190,33.77,80793.74,3.9,0.96584,5e-05,3.51734]
[1778382269807,33.77,80793.74,3.9,0.96584,5e-05,3.51734]
[1778382269953,33.77,80793.6,3.9,0.96583,5e-05,3.51815]
[1778382270062,33.77,80793.6,3.9,0.96583,5e-05,3.51815]
[1778382270204,33.77,80793.42,3.9,0.96581,5e-05,3.51913]
[1778382276015,33.78,80793.49,3.9,0.96585,5e-05,3.51525]
[1778382281282,33.78,80792.63,3.9,0.96578,5e-05,3.52078]
[1778382283795,33.78,80790.13,3.9,0.96566,5e-05,3.53116]
[1778382283810,33.78,80790.13,3.9,0.96566,5e-05,3.53116]
[1778382283811,33.78,80799.93,3.9,0.96612,5e-05,3.49211]
[1778382283936,33.78,80799.93,3.9,0.96612,5e-05,3.49211]
[1778382284061,33.78,80799.93,3.9,0.96612,5e-05,3.49211]
[1778382284303,33.78,80800.02,3.9,0.96613,5e-05,3.49175]
[1778382289339,33.79,80800.01,3.9,0.96611,5e-05,3.49327]
[1778382291352,33.79,80803.23,3.9,0.96626,5e-05,3.48093]
[1778382292275,33.79,80803.23,3.9,0.96626,5e-05,3.48093]
[1778382292319,33.79,80803.23,3.9,0.96626,5e-05,3.48093]
[1778382298401,33.8,80803.32,3.9,0.96624,5e-05,3.48277]
[1778382299859,33.8,80803.32,3.9,0.96624,5e-05,3.48277]
[1778382300065,33.8,80803.32,3.9,0.96624,5e-05,3.48277]
[1778382300072,33.8,80803.32,3.9,0.96623,5e-05,3.4834]
[1778382306457,33.8,80810.21,3.9,0.96653,5e-05,3.45787]
[1778382307464,33.8,80813.84,3.9,0.9667,5e-05,3.44373]
[1778382308276,33.8,80813.84,3.9,0.9667,5e-05,3.44373]
[1778382308312,33.8,80813.84,3.9,0.9667,5e-05,3.44373]
[1778382309478,33.81,80809.62,3.9,0.96649,5e-05,3.46137]
[1778382310881,33.81,80809.62,3.9,0.96649,5e-05,3.46137]
[1778382311064,33.81,80809.06,3.9,0.96646,5e-05,3.46402]
[1778382311493,33.81,80809.13,3.9,0.96646,5e-05,3.46413]
[1778382316528,33.82,80811.48,3.9,0.96654,5e-05,3.45703]
[1778382320556,33.82,80808.72,3.9,0.96639,5e-05,3.46964]
[1778382321191,33.82,80808.72,3.9,0.96639,5e-05,3.46964]
[1778382321309,33.82,80808.72,3.9,0.96639,5e-05,3.46964]
[1778382321565,33.82,80805.08,3.9,0.96622,5e-05,3.4846]
[1778382330628,33.83,80803.41,3.9,0.9661,5e-05,3.49449]
[1778382337677,33.84,80802.25,3.9,0.96605,5e-05,3.49717]
[1778382339519,33.84,80801.84,3.9,0.96603,5e-05,3.49915]
[1778382339561,33.84,80801.84,3.9,0.96603,5e-05,3.49915]
[1778382339702,33.84,80801.84,3.9,0.96603,5e-05,3.49915]
[1778382339811,33.84,80801.84,3.9,0.96603,5e-05,3.49915]
[1778382339912,33.84,80801.8,3.9,0.96603,5e-05,3.49964]
[1778382343719,33.84,80798.79,3.9,0.96586,5e-05,3.51309]
[1778382344764,33.84,80798.79,3.9,0.96586,5e-05,3.51309]
[1778382344809,33.84,80798.79,3.9,0.96586,5e-05,3.51309]
[1778382349761,33.85,80793.77,3.9,0.9656,5e-05,3.53529]
[1778382350892,33.85,80793.77,3.9,0.9656,5e-05,3.53529]
[1778382351330,33.85,80793.6,3.9,0.96559,5e-05,3.53628]
[1778382351447,33.85,80793.6,3.9,0.96559,5e-05,3.53628]
[1778382351561,33.85,80793.6,3.9,0.96559,5e-05,3.53628]
[1778382351662,33.85,80793.6,3.9,0.96558,5e-05,3.53657]
[1778382356810,33.86,80793.11,3.9,0.96554,5e-05,3.54007]
[1778382357316,33.86,80793.11,3.9,0.96554,5e-05,3.54007]
[1778382357458,33.86,80793.11,3.9,0.96554,5e-05,3.54007]
[1778382357561,33.86,80793.11,3.9,0.96554,5e-05,3.54007]
[1778382357817,33.86,80792.54,3.9,0.96551,5e-05,3.54268]
[1778382358824,33.86,80788.53,3.9,0.96531,5e-05,3.55928]
[1778382362854,33.86,80784.37,3.9,0.9651,5e-05,3.57707]
[1778382368895,33.87,80782.41,3.9,0.96498,5e-05,3.58686]
[1778382370136,33.87,80782.62,3.9,0.96499,5e-05,3.58626]
[1778382370313,33.87,80782.62,3.9,0.96499,5e-05,3.58626]
[1778382370444,33.87,80782.62,3.9,0.96499,5e-05,3.58626]
[1778382370560,33.87,80782.62,3.9,0.96499,5e-05,3.58626]
[1778382370909,33.87,80782.37,3.9,0.96497,5e-05,3.58753]
[1778382375944,33.87,80782.08,3.9,0.96494,5e-05,3.59002]
[1778382379182,33.87,80782.85,3.9,0.96497,5e-05,3.58765]
[1778382379310,33.87,80782.85,3.9,0.96497,5e-05,3.58765]
[1778382385847,33.88,80783.98,3.9,0.96501,5e-05,3.58412]
[1778382386600,33.88,80783.98,3.9,0.965,5e-05,3.58495]
[1778382386809,33.88,80783.98,3.9,0.965,5e-05,3.58495]
[1778382386962,33.88,80783.98,3.9,0.965,5e-05,3.58495]
[1778382387061,33.88,80783.86,3.9,0.965,5e-05,3.58572]
[1778382387117,33.88,80781.01,3.9,0.96486,5e-05,3.59739]
[1778382396084,33.89,80779.69,3.9,0.9648,5e-05,3.60067]
[1778382398551,33.89,80779.51,3.9,0.96479,5e-05,3.60165]
[1778382398558,33.89,80779.51,3.9,0.96479,5e-05,3.60165]
[1778382404137,33.89,80779.85,3.9,0.9648,5e-05,3.60098]
[1778382404310,33.89,80779.85,3.9,0.9648,5e-05,3.60098]
[1778382404559,33.89,80779.85,3.9,0.9648,5e-05,3.60098]
[1778382404813,33.89,80779.85,3.9,0.9648,5e-05,3.60098]
[1778382404912,33.89,80775.45,3.9,0.96457,5e-05,3.62019]
[1778382409355,33.89,80773.47,3.9,0.96446,5e-05,3.62894]
[1778382409558,33.89,80773.47,3.9,0.96446,5e-05,3.62894]
[1778382410183,33.89,80769.9,3.9,0.96428,5e-05,3.64404]
[1778382413738,33.9,80769.42,3.9,0.96425,5e-05,3.64634]
[1778382413810,33.9,80769.42,3.9,0.96425,5e-05,3.64634]
[1778382413816,33.9,80769.85,3.9,0.96427,5e-05,3.64487]
[1778382419237,33.9,80770.35,3.9,0.96429,5e-05,3.64343]
[1778382419308,33.9,80770.35,3.9,0.96429,5e-05,3.64343]
[1778382424280,33.9,80765.23,3.9,0.96402,5e-05,3.66559]
[1778382425044,33.9,80765.23,3.9,0.96402,5e-05,3.66559]
[1778382425074,33.9,80765.23,3.9,0.96402,5e-05,3.66559]
[1778382425287,33.9,80762.57,3.9,0.96388,5e-05,3.67676]
[1778382430328,33.9,80760.29,3.9,0.96376,5e-05,3.6867]
[1778382431131,33.9,80760.29,3.9,0.96376,5e-05,3.6867]
[1778382431308,33.9,80760.29,3.9,0.96376,5e-05,3.6867]
[1778382431335,33.9,80758.21,3.9,0.96366,5e-05,3.69545]
[1778382436370,33.9,80758.27,3.9,0.96366,5e-05,3.69552]
[1778382437377,33.9,80760.83,3.9,0.96379,5e-05,3.68491]
[1778382439342,33.9,80761.51,3.9,0.96382,5e-05,3.68217]
[1778382439560,33.9,80761.51,3.9,0.96382,5e-05,3.68217]
[1778382439613,33.9,80761.51,3.9,0.96382,5e-05,3.68226]
[1778382443420,33.91,80764.18,3.9,0.96395,5e-05,3.67151]
[1778382446441,33.91,80761.7,3.9,0.96382,5e-05,3.68215]
[1778382451476,33.91,80759.5,3.9,0.96374,5e-05,3.68733]
[1778382456511,33.91,80760.37,3.9,0.96378,5e-05,3.68417]
[1778382461546,33.91,80761.25,3.9,0.96382,5e-05,3.68104]
[1778382466581,33.91,80761.39,3.9,0.96382,5e-05,3.68104]
[1778382471616,33.91,80761.41,3.9,0.96381,5e-05,3.68156]
[1778382476651,33.92,80761.3,3.9,0.9638,5e-05,3.68262]
[1778382482694,33.92,80761.35,3.9,0.96379,5e-05,3.68328]
[1778382488736,33.92,80761.33,3.9,0.96378,5e-05,3.68411]
[1778382493771,33.92,80761.38,3.9,0.96378,5e-05,3.68453]
[1778382495785,33.92,80763.71,3.9,0.96389,5e-05,3.6751]
[1778382500820,33.93,80763.45,3.9,0.96387,5e-05,3.67688]
[1778382509883,33.93,80762.39,3.9,0.9638,5e-05,3.68248]
[1778382511897,33.93,80754.68,3.9,0.96345,5e-05,3.71042]
[1778382512904,33.93,80750.46,3.9,0.96323,5e-05,3.72819]
[1778382518946,33.93,80748.83,3.9,0.96315,5e-05,3.73524]
[1778382527002,33.93,80750.33,3.9,0.96322,5e-05,3.72918]
[1778382529016,33.93,80753.99,3.9,0.96341,5e-05,3.71393]
[1778382531030,33.93,80757.93,3.9,0.96361,5e-05,3.6976]
[1778382540093,33.93,80757.47,3.9,0.96357,5e-05,3.70036]
[1778382550165,33.94,80758.57,3.9,0.96362,5e-05,3.6968]
[1778382559228,33.94,80760.74,3.9,0.96371,5e-05,3.68871]
[1778382565270,33.94,80758.43,3.9,0.96359,5e-05,3.69902]
[1778382569298,33.94,80753.58,3.9,0.96334,5e-05,3.71965]
[1778382574333,33.94,80752.77,3.9,0.96333,5e-05,3.71881]
[1778382582390,33.94,80753.15,3.9,0.96335,5e-05,3.71762]
[1778382587429,33.95,80752.1,3.9,0.96329,5e-05,3.72227]
[1778382592464,33.95,80752.4,3.9,0.96331,5e-05,3.72121]
[1778382598506,33.95,80752.7,3.9,0.96332,5e-05,3.72019]
[1778382603542,33.95,80752.94,3.9,0.96333,5e-05,3.71938]
[1778382608576,33.95,80752.81,3.9,0.96332,5e-05,3.72012]
[1778382617639,33.95,80755.12,3.9,0.96343,5e-05,3.7108]
[1778382622674,33.95,80754.9,3.9,0.96342,5e-05,3.71197]
[1778382627710,33.95,80756.31,3.9,0.96349,5e-05,3.70632]
[1778382633752,33.95,80756.53,3.9,0.96353,5e-05,3.7013]
[1778382639794,33.95,80756.77,3.9,0.96354,5e-05,3.70079]
[1778382646843,33.95,80756.81,3.9,0.96354,5e-05,3.70124]
[1778382654903,33.96,80756.81,3.9,0.96353,5e-05,3.70207]
[1778382658931,33.96,80753.06,3.9,0.96333,5e-05,3.71814]
[1778382664973,33.96,80752.42,3.9,0.96329,5e-05,3.72121]
[1778382671015,33.96,80751.94,3.9,0.96326,5e-05,3.72361]
[1778382677057,33.96,80751.81,3.9,0.96325,5e-05,3.72443]
[1778382683099,33.95,80751.6,3.9,0.96327,5e-05,3.7228]
[1778382694176,33.94,80751.49,3.9,0.96337,5e-05,3.71395]
[1778382707267,33.92,80751.74,3.9,0.96345,5e-05,3.70715]
[1778382712302,33.92,80751.16,3.9,0.96344,5e-05,3.70748]
[1778382718344,33.92,80751.23,3.9,0.96345,5e-05,3.70718]
[1778382723379,33.92,80751.07,3.9,0.96344,5e-05,3.7079]
[1778382728414,33.92,80751.07,3.9,0.96344,5e-05,3.70796]
[1778382734456,33.92,80757.13,3.9,0.96375,5e-05,3.68276]
[1778382739491,33.92,80757.39,3.9,0.96375,5e-05,3.682]
[1778382742512,33.92,80755.01,3.9,0.96363,5e-05,3.6921]
[1778382748554,33.92,80755.19,3.9,0.96364,5e-05,3.69168]
[1778382753589,33.92,80757.83,3.9,0.96381,5e-05,3.67653]
[1778382758624,33.92,80758.85,3.9,0.96385,5e-05,3.67272]
[1778382763659,33.92,80758.81,3.9,0.96385,5e-05,3.67334]
[1778382771715,33.93,80757.43,3.9,0.96377,5e-05,3.67977]
[1778382777757,33.93,80758.81,3.9,0.96383,5e-05,3.67457]
[1778382787827,33.93,80757.75,3.9,0.96377,5e-05,3.68003]
[1778382793869,33.93,80757.28,3.9,0.96373,5e-05,3.6826]
[1778382798904,33.93,80759.09,3.9,0.96382,5e-05,3.6756]
[1778382807967,33.94,80758.28,3.9,0.96377,5e-05,3.68009]
[1778382814010,33.94,80758.2,3.9,0.96379,5e-05,3.67664]
[1778382815018,33.94,80764.47,3.9,0.96411,5e-05,3.65074]
[1778382818039,33.94,80767.62,3.9,0.96426,5e-05,3.63816]
[1778382823075,33.94,80767.33,3.9,0.96423,5e-05,3.64042]
[1778382828110,33.95,80766.73,3.9,0.96419,5e-05,3.64376]
[1778382833788,33.95,80766.73,3.9,0.96419,5e-05,3.64376]
[1778382845229,33.95,80766.77,3.9,0.96416,5e-05,3.64629]
[1778382850265,33.96,80766.99,3.9,0.96417,5e-05,3.6461]
[1778382861342,33.96,80770.29,3.9,0.96431,5e-05,3.63395]
[1778382862349,33.96,80773.01,3.9,0.96445,5e-05,3.62289]
[1778382863356,33.96,80775.39,3.9,0.96456,5e-05,3.61326]
[1778382869398,33.96,80775.86,3.9,0.96457,5e-05,3.61238]
[1778382881482,33.97,80775.86,3.9,0.96459,5e-05,3.60985]
[1778382886517,33.97,80776.01,3.9,0.96459,5e-05,3.60993]
[1778382892559,33.97,80770.63,3.9,0.96431,5e-05,3.63282]
[1778382897594,33.98,80768.98,3.9,0.96423,5e-05,3.64008]
[1778382902629,33.98,80768.19,3.9,0.96418,5e-05,3.64381]
[1778382906657,33.98,80765.26,3.9,0.96403,5e-05,3.65633]
[1778382911692,33.98,80762.89,3.9,0.9639,5e-05,3.66657]
[1778382916727,33.98,80761.81,3.9,0.96385,5e-05,3.67145]
[1778382919748,33.98,80766.32,3.9,0.96407,5e-05,3.65303]
[1778382924783,33.98,80766.21,3.9,0.96406,5e-05,3.6541]
[1778382930825,33.98,80766.13,3.9,0.96404,5e-05,3.65524]
[1778382935860,33.99,80766.33,3.9,0.96409,5e-05,3.6506]
[1778382940895,33.99,80766.15,3.9,0.96407,5e-05,3.652]
[1778382945930,33.99,80766.11,3.9,0.96406,5e-05,3.65279]
[1778382950965,33.99,80766.08,3.9,0.96405,5e-05,3.6535]
[1778382956000,33.99,80765.93,3.9,0.96404,5e-05,3.65466]
[1778382968085,34.0,80764.11,3.9,0.96393,5e-05,3.66341]
[1778382973231,34.0,80762.12,3.9,0.96383,5e-05,3.67203]
[1778382977150,34.0,80758.48,3.9,0.96364,5e-05,3.68757]
[1778382985206,34.0,80758.27,3.9,0.96362,5e-05,3.68899]
[1778382991249,34.0,80758.23,3.9,0.96365,5e-05,3.68518]
[1778383002327,34.01,80758.11,3.9,0.96364,5e-05,3.68649]
[1778383007362,34.01,80757.61,3.9,0.96361,5e-05,3.68894]
[1778383012397,34.01,80757.75,3.9,0.96361,5e-05,3.68871]
[1778383017432,34.01,80757.79,3.9,0.96361,5e-05,3.68889]
[1778383024481,34.01,80757.02,3.9,0.96356,5e-05,3.69259]
[1778383028509,34.01,80762.47,3.9,0.96384,5e-05,3.67019]
[1778383037572,34.01,80761.8,3.9,0.96379,5e-05,3.67386]
[1778383042607,34.01,80759.99,3.9,0.96369,5e-05,3.68191]
[1778383050663,34.02,80759.96,3.9,0.96368,5e-05,3.68283]
[1778383051670,34.02,80755.9,3.9,0.96352,5e-05,3.69535]
[1778383056705,34.02,80754.13,3.9,0.96342,5e-05,3.70307]
[1778383060733,34.02,80759.86,3.9,0.96371,5e-05,3.67946]
[1778383067782,34.02,80760.42,3.9,0.96373,5e-05,3.67788]
[1778383072818,34.02,80760.31,3.9,0.96372,5e-05,3.67887]
[1778383077853,34.02,80761.04,3.9,0.96375,5e-05,3.67637]
[1778383082888,34.03,80761.1,3.9,0.96374,5e-05,3.67667]
[1778383090944,34.03,80760.03,3.9,0.96368,5e-05,3.68199]
[1778383102021,34.03,80760.07,3.9,0.96367,5e-05,3.68295]
[1778383105042,34.03,80757.12,3.9,0.96351,5e-05,3.69552]
[1778383110077,34.03,80755.88,3.9,0.96345,5e-05,3.70107]
[1778383116119,34.03,80756.09,3.9,0.96349,5e-05,3.69613]
[1778383125182,34.04,80756.65,3.9,0.96351,5e-05,3.69441]
[1778383133238,34.04,80758.6,3.9,0.96361,5e-05,3.68671]
[1778383136259,34.04,80761.09,3.9,0.96373,5e-05,3.67657]
[1778383145322,34.04,80761.3,3.9,0.96373,5e-05,3.67646]
[1778383150357,34.04,80762.45,3.9,0.96379,5e-05,3.6721]
[1778383155392,34.04,80762.74,3.9,0.9638,5e-05,3.67135]
[1778383159422,34.04,80767.48,3.9,0.96403,5e-05,3.65209]
[1778383164457,34.05,80769.19,3.9,0.96411,5e-05,3.64577]
[1778383166471,34.05,80771.54,3.9,0.96422,5e-05,3.63635]
[1778383170499,34.05,80769.23,3.9,0.9641,5e-05,3.64645]
[1778383177548,34.05,80768.13,3.9,0.96407,5e-05,3.64742]
[1778383178556,34.05,80762.89,3.9,0.96381,5e-05,3.66921]
[1778383179563,34.05,80759.36,3.9,0.96363,5e-05,3.68395]
[1778383184599,34.05,80758.65,3.9,0.96359,5e-05,3.68722]
[1778383189634,34.05,80758.34,3.9,0.96357,5e-05,3.68886]
[1778383197690,34.06,80757.38,3.9,0.96351,5e-05,3.69348]
[1778383201718,34.06,80754.86,3.9,0.96338,5e-05,3.7043]
[1778383211789,34.06,80755.39,3.9,0.9634,5e-05,3.70278]
[1778383218838,34.06,80757.14,3.9,0.96348,5e-05,3.69597]
[1778383224880,34.06,80756.46,3.9,0.96344,5e-05,3.69922]
[1778383229915,34.06,80755.68,3.9,0.9634,5e-05,3.7028]
[1778383238978,34.06,80754.6,3.9,0.96338,5e-05,3.70337]
[1778383246028,34.06,80754.57,3.9,0.96337,5e-05,3.70396]
[1778383249049,34.07,80751.81,3.9,0.96323,5e-05,3.71569]
[1778383254084,34.07,80748.41,3.9,0.96305,5e-05,3.73009]
[1778383260126,34.07,80745.62,3.9,0.96291,5e-05,3.74184]
[1778383266168,34.07,80743.43,3.9,0.9628,5e-05,3.75098]
[1778383273217,34.07,80740.96,3.9,0.96267,5e-05,3.7612]
[1778383277247,34.06,80738.4,3.9,0.96254,5e-05,3.77179]
[1778383291345,34.06,80737.68,3.9,0.96256,5e-05,3.76915]
[1778383296381,34.06,80737.48,3.9,0.96255,5e-05,3.76959]
[1778383302423,34.06,80737.62,3.9,0.96257,5e-05,3.7685]
[1778383310479,34.06,80737.77,3.9,0.96258,5e-05,3.76722]
[1778383315514,34.06,80737.39,3.9,0.96257,5e-05,3.76846]
[1778383322566,34.05,80736.46,3.9,0.96252,5e-05,3.77189]
[1778383323573,34.05,80727.58,3.9,0.96206,5e-05,3.80948]
[1778383324580,34.05,80721.83,3.9,0.96176,5e-05,3.83394]
[1778383325587,34.05,80721.82,3.9,0.96176,5e-05,3.83385]
[1778383328608,34.05,80726.13,3.9,0.96199,5e-05,3.81492]
[1778383333643,34.05,80726.91,3.9,0.96205,5e-05,3.81069]
[1778383335102,34.05,80727.27,3.9,0.96207,5e-05,3.80901]
[1778383336311,34.05,80727.02,3.9,0.96206,5e-05,3.80993]
[1778383341699,34.05,80727.3,3.9,0.96208,5e-05,3.80783]
[1778383347741,34.04,80727.34,3.9,0.9621,5e-05,3.80674]
[1778383352576,34.04,80727.37,3.9,0.96215,5e-05,3.80143]
[1778383352810,34.04,80727.37,3.9,0.96215,5e-05,3.80143]
[1778383352818,34.04,80727.58,3.9,0.96216,5e-05,3.80039]
[1778383353290,34.04,80727.58,3.9,0.96216,5e-05,3.80039]
[1778383353312,34.04,80727.58,3.9,0.96216,5e-05,3.80039]
[1778383355797,34.04,80732.25,3.9,0.96241,5e-05,3.78013]
[1778383360478,34.04,80732.81,3.9,0.96244,5e-05,3.77728]
[1778383360560,34.04,80732.81,3.9,0.96244,5e-05,3.77728]
[1778383360832,34.04,80732.35,3.9,0.96242,5e-05,3.77911]
[1778383361034,34.04,80732.35,3.9,0.96242,5e-05,3.77911]
[1778383361063,34.04,80732.35,3.9,0.96242,5e-05,3.77911]
[1778383368888,34.04,80732.44,3.9,0.96244,5e-05,3.77772]
[1778383373923,34.03,80733.81,3.9,0.96252,5e-05,3.77127]
[1778383373988,34.03,80733.81,3.9,0.96252,5e-05,3.77127]
[1778383374061,34.03,80733.81,3.9,0.96252,5e-05,3.77127]
[1778383374799,34.03,80733.81,3.9,0.96252,5e-05,3.77127]
[1778383374810,34.03,80733.81,3.9,0.96252,5e-05,3.77127]
[1778383374930,34.03,80734.09,3.9,0.96253,5e-05,3.76996]
[1778383376944,34.03,80741.24,3.9,0.96291,5e-05,3.73956]
[1778383377086,34.03,80741.24,3.9,0.96291,5e-05,3.73956]
[1778383377314,34.03,80741.24,3.9,0.96291,5e-05,3.73956]
[1778383377825,34.03,80741.24,3.9,0.96291,5e-05,3.73956]
[1778383377951,34.03,80743.86,3.9,0.96304,5e-05,3.72848]
[1778383378061,34.03,80743.86,3.9,0.96304,5e-05,3.72848]
[1778383378958,34.03,80743.85,3.9,0.96304,5e-05,3.72846]
[1778383383993,34.03,80745.44,3.9,0.96313,5e-05,3.7216]
[1778383389028,34.03,80745.84,3.9,0.96315,5e-05,3.7198]
[1778383395070,34.03,80745.87,3.9,0.96315,5e-05,3.71956]
[1778383398819,34.03,80746.42,3.9,0.96318,5e-05,3.71722]
[1778383399062,34.03,80745.96,3.9,0.96316,5e-05,3.71912]
[1778383404133,34.03,80744.5,3.9,0.96308,5e-05,3.72519]
[1778383408757,34.03,80744.2,3.9,0.96307,5e-05,3.72638]
[1778383408808,34.03,80744.2,3.9,0.96307,5e-05,3.72638]
[1778383408997,34.03,80744.27,3.9,0.96307,5e-05,3.72603]
[1778383409774,34.03,80744.27,3.9,0.96307,5e-05,3.72603]
[1778383409814,34.03,80744.27,3.9,0.96307,5e-05,3.72603]
[1778383410175,34.03,80746.54,3.9,0.96319,5e-05,3.71649]
[1778383415210,34.03,80747.06,3.9,0.96326,5e-05,3.70975]
[1778383417224,34.03,80744.76,3.9,0.96314,5e-05,3.71936]
[1778383422625,34.03,80744.47,3.9,0.96313,5e-05,3.72049]
[1778383422808,34.03,80744.47,3.9,0.96313,5e-05,3.72049]
[1778383422910,34.03,80744.58,3.9,0.96313,5e-05,3.71993]
[1778383423604,34.03,80744.58,3.9,0.96313,5e-05,3.71993]
[1778383423812,34.03,80744.58,3.9,0.96313,5e-05,3.71993]
[1778383429308,34.03,80744.5,3.9,0.96313,5e-05,3.72007]
[1778383436357,34.03,80744.46,3.9,0.96313,5e-05,3.72]
[1778383441392,34.03,80744.43,3.9,0.96313,5e-05,3.71994]
[1778383442318,34.03,80744.43,3.9,0.96313,5e-05,3.71994]
[1778383442559,34.03,80744.43,3.9,0.96313,5e-05,3.71994]
[1778383442642,34.03,80742.1,3.9,0.96301,5e-05,3.72968]
[1778383443915,34.03,80742.1,3.9,0.96301,5e-05,3.72968]
[1778383444062,34.03,80740.84,3.9,0.96295,5e-05,3.73486]
[1778383449448,34.03,80740.67,3.9,0.96295,5e-05,3.73526]
[1778383450455,34.03,80742.97,3.9,0.96307,5e-05,3.72555]
[1778383455490,34.03,80742.8,3.9,0.96306,5e-05,3.72606]
[1778383459892,34.02,80742.72,3.9,0.96306,5e-05,3.72624]
[1778383460065,34.02,80742.72,3.9,0.96306,5e-05,3.72624]
[1778383462312,34.02,80743.19,3.9,0.96308,5e-05,3.72423]
[1778383462539,34.02,80743.22,3.9,0.96308,5e-05,3.72404]
[1778383470595,34.02,80740.85,3.9,0.96296,5e-05,3.73371]
[1778383481632,34.02,80740.93,3.9,0.96301,5e-05,3.72883]
[1778383481809,34.02,80740.93,3.9,0.96301,5e-05,3.72883]
[1778383487742,34.02,80741.0,3.9,0.96302,5e-05,3.72793]
[1778383499831,34.02,80740.9,3.9,0.96302,5e-05,3.72796]
[1778383504348,34.02,80738.24,3.9,0.96289,5e-05,3.73903]
[1778383504559,34.02,80738.24,3.9,0.96289,5e-05,3.73903]
[1778383506522,34.02,80737.81,3.9,0.96286,5e-05,3.74075]
[1778383506559,34.02,80737.81,3.9,0.96286,5e-05,3.74075]
[1778383506881,34.02,80736.53,3.9,0.9628,5e-05,3.74609]
[1778383512923,34.02,80735.0,3.9,0.96272,5e-05,3.75214]
[1778383514007,34.02,80735.0,3.9,0.96272,5e-05,3.75214]
[1778383514074,34.02,80735.0,3.9,0.96272,5e-05,3.75214]
[1778383520979,34.02,80733.13,3.9,0.96264,5e-05,3.75934]
[1778383528028,34.02,80733.9,3.9,0.96268,5e-05,3.75542]
[1778383528686,34.02,80733.9,3.9,0.96268,5e-05,3.75542]
[1778383528809,34.02,80733.9,3.9,0.96268,5e-05,3.75542]
[1778383530601,34.01,80734.18,3.9,0.9627,5e-05,3.75414]
[1778383530812,34.01,80734.18,3.9,0.9627,5e-05,3.75414]
[1778383531020,34.01,80734.18,3.9,0.96274,5e-05,3.74942]
[1778383537091,34.01,80734.18,3.9,0.96275,5e-05,3.74895]
[1778383538503,34.01,80733.27,3.9,0.9627,5e-05,3.75271]
[1778383538561,34.01,80733.27,3.9,0.9627,5e-05,3.75271]
[1778383547161,34.01,80733.98,3.9,0.96275,5e-05,3.74905]
[1778383548321,34.01,80733.98,3.9,0.96275,5e-05,3.74905]
[1778383548565,34.01,80733.98,3.9,0.96275,5e-05,3.74905]
[1778383550519,34.01,80733.98,3.9,0.96275,5e-05,3.74898]
[1778383550561,34.01,80733.98,3.9,0.96275,5e-05,3.74898]
[1778383550674,34.01,80733.98,3.9,0.96275,5e-05,3.74898]
[1778383550775,34.01,80733.91,3.9,0.96275,5e-05,3.74914]
[1778383558239,34.01,80734.4,3.9,0.96278,5e-05,3.7465]
[1778383559342,34.01,80734.4,3.9,0.96278,5e-05,3.7465]
[1778383559565,34.01,80734.4,3.9,0.96278,5e-05,3.7465]
[1778383565289,34.01,80736.82,3.9,0.96291,5e-05,3.73585]
[1778383570323,34.01,80734.33,3.9,0.96278,5e-05,3.74603]
[1778383571536,34.01,80734.33,3.9,0.96278,5e-05,3.74603]
[1778383571561,34.01,80734.33,3.9,0.96278,5e-05,3.74603]
[1778383573750,34.01,80734.33,3.9,0.96279,5e-05,3.74596]
[1778383573814,34.01,80734.33,3.9,0.96279,5e-05,3.74596]
[1778383573915,34.01,80734.16,3.9,0.96278,5e-05,3.74645]
[1778383579386,34.0,80734.55,3.9,0.9628,5e-05,3.74445]
[1778383586435,34.0,80734.15,3.9,0.96279,5e-05,3.74572]
[1778383587331,34.0,80734.15,3.9,0.96279,5e-05,3.74572]
[1778383587563,34.0,80734.15,3.9,0.96279,5e-05,3.74572]
[1778383597513,34.0,80734.33,3.9,0.96285,5e-05,3.73997]
[1778383603555,34.0,80734.26,3.9,0.96284,5e-05,3.74006]
[1778383607212,34.0,80734.26,3.9,0.96284,5e-05,3.74006]
[1778383607310,34.0,80734.08,3.9,0.96284,5e-05,3.74073]
[1778383609666,34.0,80734.09,3.9,0.96284,5e-05,3.74062]
[1778383609811,34.0,80734.09,3.9,0.96284,5e-05,3.74062]
[1778383609911,34.0,80734.09,3.9,0.96284,5e-05,3.74056]
[1778383617888,34.0,80734.09,3.9,0.96284,5e-05,3.74056]
[1778383618064,34.0,80734.09,3.9,0.96284,5e-05,3.74056]
[1778383624705,34.0,80733.65,3.9,0.96282,5e-05,3.74197]
[1778383630944,34.0,80733.65,3.9,0.96282,5e-05,3.74197]
[1778383631059,34.0,80733.65,3.9,0.96282,5e-05,3.74197]
[1778383633096,34.0,80733.83,3.9,0.96283,5e-05,3.74087]
[1778383633166,34.0,80733.83,3.9,0.96283,5e-05,3.74083]
[1778383633313,34.0,80733.83,3.9,0.96283,5e-05,3.74083]
[1778383646859,34.0,80733.72,3.9,0.96284,5e-05,3.74073]
[1778383651894,34.0,80733.76,3.9,0.96288,5e-05,3.73584]
[1778383659952,34.0,80733.72,3.9,0.96288,5e-05,3.73575]
[1778383664988,34.0,80733.65,3.9,0.96288,5e-05,3.73591]
[1778383668023,33.99,80733.65,3.9,0.96288,5e-05,3.73589]
[1778383668058,33.99,80733.65,3.9,0.96288,5e-05,3.73589]
[1778383670516,33.99,80731.84,3.9,0.96279,5e-05,3.7434]
[1778383670566,33.99,80731.84,3.9,0.96279,5e-05,3.7434]
[1778383671030,33.99,80731.23,3.9,0.96276,5e-05,3.74594]
[1778383674769,33.99,80730.5,3.9,0.96272,5e-05,3.74888]
[1778383674810,33.99,80730.5,3.9,0.96272,5e-05,3.74888]
[1778383681100,33.99,80731.43,3.9,0.96277,5e-05,3.74458]
[1778383687142,33.99,80731.14,3.9,0.96276,5e-05,3.74546]
[1778383687934,33.99,80731.14,3.9,0.96276,5e-05,3.74546]
[1778383688059,33.99,80731.14,3.9,0.96276,5e-05,3.74546]
[1778383690728,33.99,80731.97,3.9,0.96281,5e-05,3.74191]
[1778383690814,33.99,80731.97,3.9,0.96281,5e-05,3.74191]
[1778383690829,33.99,80731.97,3.9,0.96281,5e-05,3.7418]
[1778383698219,33.99,80731.11,3.9,0.96277,5e-05,3.74501]
[1778383704261,33.99,80731.43,3.9,0.96279,5e-05,3.74332]
[1778383714332,33.99,80730.96,3.9,0.96281,5e-05,3.74022]
[1778383719367,33.99,80731.67,3.9,0.96285,5e-05,3.73695]
[1778383730616,33.99,80731.57,3.9,0.96285,5e-05,3.73732]
[1778383734309,33.99,80731.6,3.9,0.96286,5e-05,3.73661]
[1778383741521,33.98,80731.57,3.9,0.96286,5e-05,3.73617]
[1778383749577,33.98,80731.6,3.9,0.96287,5e-05,3.73558]
[1778383755619,33.98,80731.74,3.9,0.96288,5e-05,3.73462]
[1778383760707,33.98,80732.03,3.9,0.9629,5e-05,3.73322]
[1778383760810,33.98,80732.03,3.9,0.9629,5e-05,3.73322]
[1778383761931,33.98,80732.03,3.9,0.9629,5e-05,3.73311]
[1778383762063,33.98,80732.03,3.9,0.9629,5e-05,3.73311]
[1778383762147,33.98,80732.03,3.9,0.9629,5e-05,3.73299]
[1778383772738,33.98,80732.07,3.9,0.96295,5e-05,3.72772]
[1778383778780,33.98,80732.14,3.9,0.96296,5e-05,3.72712]
[1778383783815,33.98,80731.6,3.9,0.96294,5e-05,3.72914]
[1778383792881,33.98,80731.67,3.9,0.96295,5e-05,3.72837]
[1778383798923,33.97,80733.62,3.9,0.96305,5e-05,3.71985]
[1778383800525,33.97,80734.02,3.9,0.96307,5e-05,3.71814]
[1778383800561,33.97,80734.02,3.9,0.96307,5e-05,3.71814]
[1778383806398,33.97,80734.78,3.9,0.96311,5e-05,3.71477]
[1778383806410,33.97,80734.99,3.9,0.96312,5e-05,3.71384]
[1778383806562,33.97,80734.99,3.9,0.96312,5e-05,3.71384]
[1778383807833,33.97,80735.72,3.9,0.96316,5e-05,3.71078]
[1778383808060,33.97,80735.72,3.9,0.96316,5e-05,3.71078]
[1778383816045,33.97,80736.16,3.9,0.96318,5e-05,3.70885]
[1778383820007,33.97,80734.52,3.9,0.9631,5e-05,3.71569]
[1778383820062,33.97,80734.52,3.9,0.9631,5e-05,3.71569]
[1778383821413,33.97,80733.27,3.9,0.96304,5e-05,3.7209]
[1778383821561,33.97,80733.45,3.9,0.96305,5e-05,3.72015]
[1778383822087,33.97,80733.41,3.9,0.96304,5e-05,3.72028]
[1778383828131,33.97,80729.35,3.9,0.96284,5e-05,3.73717]
[1778383829137,33.97,80719.97,3.9,0.96235,5e-05,3.77678]
[1778383829583,33.97,80719.97,3.9,0.96235,5e-05,3.77678]
[1778383829812,33.97,80719.97,3.9,0.96235,5e-05,3.77678]
[1778383831151,33.97,80719.94,3.9,0.96239,5e-05,3.77211]
[1778383835300,33.97,80719.98,3.9,0.9624,5e-05,3.7716]
[1778383835313,33.97,80719.98,3.9,0.9624,5e-05,3.7716]
[1778383835397,33.97,80720.48,3.9,0.96243,5e-05,3.76937]
[1778383843239,33.97,80720.01,3.9,0.96241,5e-05,3.77052]
[1778383848274,33.97,80720.35,3.9,0.96244,5e-05,3.76855]
[1778383851689,33.97,80720.05,3.9,0.96242,5e-05,3.76948]
[1778383851812,33.97,80720.05,3.9,0.96242,5e-05,3.76948]
[1778383858344,33.96,80719.01,3.9,0.96238,5e-05,3.77308]
[1778383859194,33.96,80719.01,3.9,0.96238,5e-05,3.77308]
[1778383859311,33.96,80719.01,3.9,0.96238,5e-05,3.77308]
[1778383861365,33.96,80713.67,3.9,0.9621,5e-05,3.79544]
[1778383862126,33.96,80713.67,3.9,0.9621,5e-05,3.79544]
[1778383862315,33.96,80713.67,3.9,0.9621,5e-05,3.79544]
[1778383862372,33.96,80712.71,3.9,0.96205,5e-05,3.79938]
[1778383865088,33.96,80711.6,3.9,0.962,5e-05,3.80381]
[1778383865311,33.96,80711.6,3.9,0.962,5e-05,3.80381]
[1778383870429,33.96,80710.56,3.9,0.96196,5e-05,3.80729]
[1778383875465,33.96,80713.28,3.9,0.96211,5e-05,3.79488]
[1778383877282,33.96,80710.84,3.9,0.96198,5e-05,3.80515]
[1778383877312,33.96,80710.84,3.9,0.96198,5e-05,3.80515]
[1778383879734,33.95,80709.33,3.9,0.96191,5e-05,3.81129]
[1778383879813,33.95,80709.33,3.9,0.96191,5e-05,3.81129]
[1778383879835,33.95,80706.62,3.9,0.96177,5e-05,3.82272]
[1778383883530,33.95,80707.29,3.9,0.96181,5e-05,3.81928]
[1778383883561,33.95,80707.29,3.9,0.96181,5e-05,3.81928]
[1778383889563,33.95,80707.21,3.9,0.96182,5e-05,3.81836]
[1778383900640,33.94,80706.66,3.9,0.96186,5e-05,3.81422]
[1778383902066,33.94,80706.66,3.9,0.96186,5e-05,3.81422]
[1778383902308,33.94,80706.66,3.9,0.96186,5e-05,3.81422]
[1778383908696,33.94,80706.12,3.9,0.96184,5e-05,3.81518]
[1778383911135,33.94,80703.18,3.9,0.96169,5e-05,3.82761]
[1778383911309,33.94,80703.18,3.9,0.96169,5e-05,3.82761]
[1778383913193,33.94,80702.9,3.9,0.96168,5e-05,3.82844]
[1778383913313,33.94,80702.9,3.9,0.96168,5e-05,3.82844]
[1778383913402,33.94,80702.48,3.9,0.96166,5e-05,3.82986]
[1778383917097,33.94,80702.4,3.9,0.96166,5e-05,3.82982]
[1778383917309,33.94,80702.4,3.9,0.96166,5e-05,3.82982]
[1778383917410,33.93,80699.09,3.9,0.96149,5e-05,3.84366]
[1778383923142,33.93,80699.77,3.9,0.96153,5e-05,3.84053]
[1778383923312,33.93,80699.77,3.9,0.96153,5e-05,3.84053]
[1778383923347,33.93,80699.19,3.9,0.96151,5e-05,3.84203]
[1778383928839,33.93,80699.83,3.9,0.96156,5e-05,3.83833]
[1778383935990,33.93,80702.14,3.9,0.96169,5e-05,3.82784]
[1778383936062,33.93,80702.14,3.9,0.96169,5e-05,3.82784]
[1778383942198,33.92,80701.8,3.9,0.96169,5e-05,3.82779]
[1778383942309,33.92,80701.8,3.9,0.96169,5e-05,3.82779]
[1778383942873,33.92,80701.62,3.9,0.96168,5e-05,3.82823]
[1778383943067,33.92,80701.62,3.9,0.96168,5e-05,3.82823]
[1778383943944,33.92,80701.58,3.9,0.96168,5e-05,3.82824]
[1778383946990,33.92,80702.79,3.9,0.96175,5e-05,3.82271]
[1778383947059,33.92,80702.79,3.9,0.96175,5e-05,3.82271]
[1778383954014,33.92,80703.51,3.9,0.96185,5e-05,3.81382]
[1778383957449,33.92,80703.33,3.9,0.96184,5e-05,3.81444]
[1778383957558,33.92,80703.33,3.9,0.96184,5e-05,3.81444]
[1778383959648,33.91,80703.64,3.9,0.96186,5e-05,3.81253]
[1778383959813,33.91,80703.64,3.9,0.96186,5e-05,3.81253]
[1778383959911,33.91,80703.64,3.9,0.96186,5e-05,3.81239]
[1778383965092,33.91,80703.89,3.9,0.96188,5e-05,3.81061]
[1778383965998,33.91,80703.89,3.9,0.96188,5e-05,3.81061]
[1778383966057,33.91,80703.89,3.9,0.96188,5e-05,3.81061]
[1778383971236,33.91,80706.16,3.9,0.96201,5e-05,3.80036]
[1778383972140,33.91,80711.82,3.9,0.96232,5e-05,3.77583]
[1778383973825,33.91,80713.75,3.9,0.96242,5e-05,3.76749]
[1778383974063,33.91,80713.75,3.9,0.96242,5e-05,3.76749]
[1778383974154,33.91,80714.71,3.9,0.96247,5e-05,3.76332]
[1778383979194,33.91,80715.64,3.9,0.96252,5e-05,3.75903]
[1778383980309,33.91,80715.64,3.9,0.96252,5e-05,3.75903]
[1778383980410,33.91,80718.94,3.9,0.9627,5e-05,3.74491]
[1778383989264,33.91,80720.03,3.9,0.96276,5e-05,3.7401]
[1778383994311,33.91,80720.02,3.9,0.96276,5e-05,3.74012]
[1778383995516,33.91,80720.02,3.9,0.96276,5e-05,3.74013]
[1778383995562,33.91,80720.02,3.9,0.96276,5e-05,3.74013]
[1778383995613,33.91,80720.02,3.9,0.96276,5e-05,3.74013]
[1778384001350,33.91,80722.07,3.9,0.96286,5e-05,3.73155]
[1778384002362,33.91,80722.07,3.9,0.96286,5e-05,3.73155]
[1778384002571,33.91,80722.07,3.9,0.96286,5e-05,3.73155]
[1778384006385,33.91,80728.76,3.9,0.96321,5e-05,3.7035]
[1778384007034,33.91,80728.76,3.9,0.96321,5e-05,3.7035]
[1778384007065,33.91,80728.76,3.9,0.96321,5e-05,3.7035]
[1778384007406,33.91,80728.76,3.9,0.96321,5e-05,3.7035]
[1778384007568,33.91,80728.76,3.9,0.96321,5e-05,3.7035]
[1778384007413,33.91,80729.92,3.9,0.96327,5e-05,3.69869]
[1778384012427,33.91,80731.35,3.9,0.96338,5e-05,3.68854]
[1778384014816,33.91,80731.38,3.9,0.96338,5e-05,3.68857]
[1778384015074,33.91,80731.38,3.9,0.96338,5e-05,3.68857]
[1778384029546,33.91,80731.28,3.9,0.96336,5e-05,3.68998]
[1778384034581,33.91,80732.32,3.9,0.96341,5e-05,3.68586]
[1778384038689,33.91,80733.62,3.9,0.96347,5e-05,3.68061]
[1778384038811,33.91,80733.62,3.9,0.96347,5e-05,3.68061]
[1778384039248,33.91,80733.62,3.9,0.96347,5e-05,3.68061]
[1778384039311,33.91,80733.62,3.9,0.96347,5e-05,3.68061]
[1778384039617,33.91,80733.55,3.9,0.96347,5e-05,3.68095]
[1778384044652,33.91,80734.23,3.9,0.9635,5e-05,3.67834]
[1778384049688,33.91,80734.29,3.9,0.9635,5e-05,3.67831]
[1778384055113,33.92,80733.43,3.9,0.96346,5e-05,3.68205]
[1778384055312,33.92,80733.43,3.9,0.96346,5e-05,3.68205]
[1778384061772,33.92,80733.62,3.9,0.96346,5e-05,3.68153]
[1778384067814,33.92,80739.39,3.9,0.96375,5e-05,3.65765]
[1778384069528,33.92,80739.39,3.9,0.96375,5e-05,3.65765]
[1778384069561,33.92,80739.39,3.9,0.96375,5e-05,3.65765]
[1778384070539,33.92,80740.78,3.9,0.96382,5e-05,3.65202]
[1778384070562,33.92,80740.78,3.9,0.96382,5e-05,3.65202]
[1778384070639,33.92,80740.99,3.9,0.96383,5e-05,3.65123]
[1778384075870,33.92,80742.83,3.9,0.96396,5e-05,3.63954]
[1778384077412,33.92,80742.83,3.9,0.96396,5e-05,3.63954]
[1778384077563,33.92,80742.83,3.9,0.96396,5e-05,3.63954]
[1778384084933,33.92,80744.55,3.9,0.96404,5e-05,3.63335]
[1778384089690,33.92,80746.06,3.9,0.96411,5e-05,3.62741]
[1778384089813,33.92,80746.49,3.9,0.96413,5e-05,3.62574]
[1778384090624,33.92,80746.49,3.9,0.96413,5e-05,3.62574]
[1778384090674,33.92,80746.45,3.9,0.96413,5e-05,3.62613]
[1778384090815,33.92,80746.45,3.9,0.96413,5e-05,3.62613]
[1778384096012,33.92,80747.23,3.9,0.96416,5e-05,3.62348]
[1778384100193,33.93,80746.91,3.9,0.96414,5e-05,3.62492]
[1778384100310,33.93,80746.91,3.9,0.96414,5e-05,3.62492]
[1778384107090,33.93,80746.12,3.9,0.96409,5e-05,3.62924]
[1778384113132,33.93,80745.91,3.9,0.96407,5e-05,3.6307]
[1778384120181,33.93,80746.12,3.9,0.96407,5e-05,3.63049]
[1778384125276,33.93,80745.91,3.9,0.96406,5e-05,3.63146]
[1778384125312,33.93,80745.91,3.9,0.96406,5e-05,3.63146]
[1778384126336,33.93,80745.91,3.9,0.96406,5e-05,3.63183]
[1778384126561,33.93,80745.91,3.9,0.96406,5e-05,3.63183]
[1778384126660,33.93,80745.91,3.9,0.96406,5e-05,3.63202]
[1778384134011,33.93,80746.35,3.9,0.96407,5e-05,3.63046]
[1778384141328,33.94,80746.42,3.9,0.96411,5e-05,3.62667]
[1778384146073,33.94,80746.42,3.9,0.96411,5e-05,3.62667]
[1778384146313,33.94,80746.42,3.9,0.96411,5e-05,3.62667]
[1778384154421,33.94,80751.83,3.9,0.96437,5e-05,3.60544]
[1778384155454,33.94,80751.83,3.9,0.96437,5e-05,3.60544]
[1778384155560,33.94,80751.83,3.9,0.96437,5e-05,3.60544]
[1778384155654,33.94,80755.41,3.9,0.96454,5e-05,3.59091]
[1778384156683,33.94,80755.41,3.9,0.96454,5e-05,3.59091]
[1778384156729,33.94,80756.58,3.9,0.9646,5e-05,3.58624]
[1778384156814,33.94,80756.58,3.9,0.9646,5e-05,3.58624]
[1778384161376,33.94,80757.35,3.9,0.96464,5e-05,3.5834]
[1778384161559,33.94,80757.35,3.9,0.96464,5e-05,3.5834]
[1778384168519,33.95,80758.87,3.9,0.96469,5e-05,3.57889]
[1778384175928,33.95,80758.31,3.9,0.96466,5e-05,3.58156]
[1778384176067,33.95,80758.31,3.9,0.96466,5e-05,3.58156]
[1778384189666,33.96,80757.96,3.9,0.9646,5e-05,3.58641]
[1778384192688,33.96,80762.28,3.9,0.96485,5e-05,3.56481]
[1778384193423,33.96,80762.28,3.9,0.96485,5e-05,3.56481]
[1778384193560,33.96,80762.28,3.9,0.96485,5e-05,3.56481]
[1778384195207,33.96,80763.47,3.9,0.9649,5e-05,3.56038]
[1778384195311,33.96,80763.47,3.9,0.9649,5e-05,3.56038]
[1778384195709,33.96,80763.5,3.9,0.9649,5e-05,3.56049]
[1778384202758,33.97,80763.07,3.9,0.96486,5e-05,3.56381]
[1778384204205,33.97,80765.21,3.9,0.96496,5e-05,3.55529]
[1778384204310,33.97,80765.21,3.9,0.96496,5e-05,3.55529]
[1778384204772,33.97,80775.94,3.9,0.96549,5e-05,3.51194]
[1778384205779,33.97,80778.18,3.9,0.9656,5e-05,3.50317]
[1778384209807,33.97,80781.87,3.9,0.96576,5e-05,3.48948]
[1778384211225,33.97,80781.35,3.9,0.96573,5e-05,3.49189]
[1778384211309,33.97,80781.35,3.9,0.96573,5e-05,3.49189]
[1778384212520,33.97,80781.4,3.9,0.96573,5e-05,3.49201]
[1778384212564,33.97,80781.4,3.9,0.96573,5e-05,3.49201]
[1778384212660,33.98,80781.4,3.9,0.96573,5e-05,3.49233]
[1778384222474,33.98,80782.13,3.9,0.96575,5e-05,3.49054]
[1778384222560,33.98,80782.13,3.9,0.96575,5e-05,3.49054]
[1778384222573,33.98,80776.47,3.9,0.96546,5e-05,3.51484]
[1778384227722,33.99,80775.03,3.9,0.96537,5e-05,3.52167]
[1778384230178,33.99,80774.38,3.9,0.96533,5e-05,3.52505]
[1778384230312,33.99,80774.38,3.9,0.96533,5e-05,3.52505]
[1778384231328,33.99,80774.38,3.9,0.96533,5e-05,3.52555]
[1778384231560,33.99,80774.38,3.9,0.96533,5e-05,3.52555]
[1778384231659,33.99,80774.27,3.9,0.96532,5e-05,3.52625]
[1778384240022,34.0,80772.69,3.9,0.96522,5e-05,3.53469]
[1778384245057,34.0,80774.79,3.9,0.9653,5e-05,3.52748]
[1778384250092,34.0,80773.97,3.9,0.96525,5e-05,3.5321]
[1778384259155,34.01,80773.79,3.9,0.96525,5e-05,3.53074]
[1778384268218,34.02,80773.96,3.9,0.96523,5e-05,3.53229]
[1778384274260,34.02,80782.79,3.9,0.96565,5e-05,3.49804]
[1778384279295,34.03,80783.01,3.9,0.96564,5e-05,3.49857]
[1778384280819,34.03,80783.01,3.9,0.96564,5e-05,3.49857]
[1778384281061,34.03,80783.01,3.9,0.96563,5e-05,3.49913]
[1778384285906,34.03,80781.37,3.9,0.96554,5e-05,3.50675]
[1778384286060,34.03,80781.37,3.9,0.96554,5e-05,3.50675]
[1778384286344,34.03,80786.17,3.9,0.96577,5e-05,3.48767]
[1778384289398,34.03,80795.32,3.9,0.9662,5e-05,3.45192]
[1778384292312,34.04,80797.54,3.9,0.9663,5e-05,3.44376]
[1778384293596,34.04,80799.32,3.9,0.96638,5e-05,3.43702]
[1778384293813,34.04,80799.32,3.9,0.96638,5e-05,3.43702]
[1778384293888,34.04,80799.63,3.9,0.96639,5e-05,3.4365]
[1778384296414,34.04,80803.13,3.9,0.96655,5e-05,3.42332]
[1778384297421,34.04,80806.92,3.9,0.96672,5e-05,3.40869]
[1778384299435,34.05,80820.19,3.9,0.96734,5e-05,3.35732]
[1778384300442,34.05,80821.48,3.9,0.96739,5e-05,3.35276]
[1778384301449,34.05,80818.67,3.9,0.96725,5e-05,3.36424]
[1778384302456,34.05,80811.34,3.9,0.96691,5e-05,3.3935]
[1778384303804,34.05,80811.34,3.9,0.96691,5e-05,3.3935]
[1778384304064,34.05,80811.18,3.9,0.96689,5e-05,3.39502]
[1778384307491,34.06,80808.09,3.9,0.96673,5e-05,3.40844]
[1778384309247,34.06,80808.21,3.9,0.96673,5e-05,3.40836]
[1778384309313,34.06,80808.21,3.9,0.96673,5e-05,3.40836]
[1778384309411,34.06,80808.21,3.9,0.96672,5e-05,3.40875]
[1778384314540,34.06,80807.49,3.9,0.96671,5e-05,3.4092]
[1778384317268,34.07,80808.18,3.9,0.96673,5e-05,3.40724]
[1778384317308,34.07,80808.18,3.9,0.96673,5e-05,3.40724]
[1778384317317,34.07,80808.18,3.9,0.96673,5e-05,3.40724]
[1778384317570,34.07,80808.18,3.9,0.96673,5e-05,3.40724]
[1778384317671,34.07,80808.12,3.9,0.96672,5e-05,3.40824]
[1778384324610,34.08,80808.33,3.9,0.9667,5e-05,3.40969]
[1778384325618,34.08,80811.94,3.9,0.96687,5e-05,3.39583]
[1778384328019,34.08,80814.28,3.9,0.96697,5e-05,3.38739]
[1778384328060,34.08,80814.28,3.9,0.96697,5e-05,3.38739]
[1778384328148,34.08,80814.28,3.9,0.96697,5e-05,3.38739]
[1778384328315,34.08,80814.28,3.9,0.96697,5e-05,3.38739]
[1778384328639,34.08,80815.16,3.9,0.967,5e-05,3.38435]
[1778384333673,34.09,80813.68,3.9,0.96691,5e-05,3.39259]
[1778384339715,34.09,80813.5,3.9,0.96687,5e-05,3.39562]
[1778384341811,34.09,80813.5,3.9,0.96687,5e-05,3.39562]
[1778384341904,34.09,80813.5,3.9,0.96687,5e-05,3.39562]
[1778384341865,34.1,80812.6,3.9,0.96682,5e-05,3.39993]
[1778384342067,34.1,80812.6,3.9,0.96682,5e-05,3.39993]
[1778384342736,34.1,80812.52,3.9,0.96681,5e-05,3.40062]
[1778384348778,34.1,80812.55,3.9,0.96678,5e-05,3.4027]
[1778384359855,34.12,80815.0,3.9,0.96685,5e-05,3.39703]
[1778384361348,34.12,80815.62,3.9,0.96688,5e-05,3.39497]
[1778384361433,34.12,80815.62,3.9,0.96688,5e-05,3.39497]
[1778384361563,34.12,80815.62,3.9,0.96688,5e-05,3.39497]
[1778384361872,34.12,80816.65,3.9,0.96692,5e-05,3.3913]
[1778384366916,34.12,80814.07,3.9,0.96679,5e-05,3.40259]
[1778384368999,34.13,80813.69,3.9,0.96675,5e-05,3.40555]
[1778384369063,34.13,80813.69,3.9,0.96675,5e-05,3.40555]
[1778384369112,34.13,80813.69,3.9,0.96675,5e-05,3.40555]
[1778384369313,34.13,80813.69,3.9,0.96675,5e-05,3.40555]
[1778384370935,34.13,80813.82,3.9,0.96675,5e-05,3.40532]
[1778384376977,34.13,80815.61,3.9,0.96688,5e-05,3.39355]
[1778384380191,34.13,80815.61,3.9,0.96688,5e-05,3.39355]
[1778384380295,34.13,80818.28,3.9,0.96701,5e-05,3.38291]
[1778384381013,34.13,80837.7,3.9,0.96791,5e-05,3.30732]
[1778384382019,34.12,80837.97,3.9,0.96793,5e-05,3.30579]
[1778384383870,34.12,80837.97,3.9,0.96793,5e-05,3.30579]
[1778384383962,34.12,80840.51,3.9,0.96805,5e-05,3.29565]
[1778384386047,34.12,80845.53,3.9,0.96828,5e-05,3.27604]
[1778384391082,34.12,80842.78,3.9,0.96816,5e-05,3.28599]
[1778384392803,34.12,80842.78,3.9,0.96816,5e-05,3.28599]
[1778384392809,34.12,80842.78,3.9,0.96816,5e-05,3.28599]
[1778384398131,34.11,80839.35,3.9,0.96805,5e-05,3.29589]
[1778384399707,34.11,80839.35,3.9,0.96805,5e-05,3.29589]
[1778384399768,34.11,80839.35,3.9,0.96805,5e-05,3.29589]
[1778384399811,34.11,80839.35,3.9,0.96805,5e-05,3.29589]
[1778384399864,34.11,80839.38,3.9,0.96806,5e-05,3.29434]
[1778384406188,34.09,80839.66,3.9,0.96813,5e-05,3.28902]
[1778384408329,34.09,80841.81,3.9,0.96823,5e-05,3.28007]
[1778384408566,34.09,80841.81,3.9,0.96823,5e-05,3.28007]
[1778384408812,34.09,80841.81,3.9,0.96823,5e-05,3.28007]
[1778384408844,34.09,80842.15,3.9,0.96826,5e-05,3.27809]
[1778384410217,34.08,80846.05,3.9,0.96845,5e-05,3.26181]
[1778384411227,34.08,80852.31,3.9,0.96874,4e-05,3.23728]
[1778384412718,34.08,80852.31,3.9,0.96874,4e-05,3.23728]
[1778384412813,34.08,80852.31,3.9,0.96874,4e-05,3.23728]
[1778384413045,34.08,80852.31,3.9,0.96874,4e-05,3.23728]
[1778384412913,34.08,80854.0,3.9,0.96883,4e-05,3.22968]
[1778384413066,34.08,80854.0,3.9,0.96883,4e-05,3.22968]
[1778384414246,34.08,80859.13,3.9,0.96906,4e-05,3.20965]
[1778384415253,34.08,80861.65,3.9,0.96918,4e-05,3.19958]
[1778384417106,34.07,80863.69,3.9,0.96928,4e-05,3.19135]
[1778384417311,34.07,80863.69,3.9,0.96928,4e-05,3.19135]
[1778384417603,34.07,80863.69,3.9,0.96928,4e-05,3.19135]
[1778384417811,34.07,80863.69,3.9,0.96928,4e-05,3.19135]
[1778384417912,34.08,80864.51,3.9,0.9693,4e-05,3.18984]
[1778384423309,34.09,80861.52,3.9,0.96912,4e-05,3.20495]
[1778384424494,34.09,80861.52,3.9,0.96912,4e-05,3.20495]
[1778384424562,34.09,80861.52,3.9,0.96912,4e-05,3.20495]
[1778384430736,34.1,80862.13,3.9,0.96909,4e-05,3.20711]
[1778384436400,34.12,80863.66,3.9,0.96914,4e-05,3.20231]
[1778384437836,34.12,80863.66,3.9,0.96914,4e-05,3.20231]
[1778384437997,34.12,80863.66,3.9,0.96914,4e-05,3.20231]
[1778384438070,34.12,80863.66,3.9,0.96914,4e-05,3.20231]
[1778384438068,34.13,80859.17,3.9,0.96892,4e-05,3.22074]
[1778384438414,34.13,80858.48,3.9,0.96889,4e-05,3.22336]
[1778384440952,34.13,80858.1,3.9,0.96887,4e-05,3.2255]
[1778384441016,34.13,80858.1,3.9,0.96887,4e-05,3.2255]
[1778384441087,34.13,80855.38,3.9,0.96874,4e-05,3.23649]
[1778384441435,34.13,80849.71,3.9,0.96848,5e-05,3.2581]
[1778384442442,34.13,80847.38,3.9,0.96837,5e-05,3.26766]
[1778384447478,34.14,80846.43,3.9,0.96829,5e-05,3.2744]
[1778384448685,34.14,80846.43,3.9,0.96829,5e-05,3.2744]
[1778384448746,34.14,80846.43,3.9,0.96829,5e-05,3.2744]
[1778384448811,34.14,80846.43,3.9,0.96829,5e-05,3.2744]
[1778384448845,34.14,80845.86,3.9,0.96825,5e-05,3.27782]
[1778384452608,34.15,80845.39,3.9,0.96821,5e-05,3.28085]
[1778384452810,34.15,80845.39,3.9,0.96821,5e-05,3.28085]
[1778384454932,34.15,80844.05,3.9,0.96814,5e-05,3.28721]
[1778384455060,34.15,80844.05,3.9,0.96814,5e-05,3.28721]
[1778384455025,34.16,80840.47,3.9,0.96796,5e-05,3.30216]
[1778384455534,34.16,80839.1,3.9,0.9679,5e-05,3.30744]
[1778384461576,34.17,80838.2,3.9,0.96782,5e-05,3.31425]
[1778384467048,34.17,80838.24,3.9,0.96779,5e-05,3.31627]
[1778384467272,34.17,80838.24,3.9,0.96779,5e-05,3.31627]
[1778384467308,34.17,80838.24,3.9,0.96779,5e-05,3.31627]
[1778384467372,34.17,80838.24,3.9,0.96779,5e-05,3.31627]
[1778384467562,34.17,80838.24,3.9,0.96779,5e-05,3.31627]
[1778384467618,34.18,80837.29,3.9,0.96774,5e-05,3.32101]
[1778384472653,34.18,80836.71,3.9,0.96768,5e-05,3.32585]
[1778384473902,34.18,80836.71,3.9,0.96768,5e-05,3.32585]
[1778384473910,34.18,80836.71,3.9,0.96768,5e-05,3.32585]
[1778384474062,34.18,80836.71,3.9,0.96768,5e-05,3.32585]
[1778384474003,34.19,80836.91,3.9,0.96768,5e-05,3.3261]
[1778384474667,34.19,80836.95,3.9,0.96768,5e-05,3.32594]
[1778384476681,34.19,80839.26,3.9,0.96777,5e-05,3.31802]
[1778384478695,34.19,80837.31,3.9,0.96767,5e-05,3.32658]
[1778384481610,34.19,80837.13,3.9,0.96766,5e-05,3.32779]
[1778384481616,34.19,80837.13,3.9,0.96766,5e-05,3.32779]
[1778384481810,34.19,80837.13,3.9,0.96766,5e-05,3.32779]
[1778384481909,34.2,80835.33,3.9,0.96756,5e-05,3.33626]
[1778384486044,34.2,80833.93,3.9,0.96748,5e-05,3.34264]
[1778384486060,34.2,80833.93,3.9,0.96748,5e-05,3.34264]
[1778384486760,34.2,80829.6,3.9,0.96727,5e-05,3.36042]
[1778384491797,34.21,80829.55,3.9,0.96728,5e-05,3.3585]
[1778384495363,34.22,80829.12,3.9,0.96724,5e-05,3.36192]
[1778384500860,34.22,80828.67,3.9,0.96719,5e-05,3.36625]
[1778384507909,34.23,80829.44,3.9,0.96719,5e-05,3.36626]
[1778384513951,34.24,80829.51,3.9,0.96716,5e-05,3.36851]
[1778384521000,34.25,80829.55,3.9,0.96713,5e-05,3.37129]
[1778384526036,34.26,80829.45,3.9,0.9671,5e-05,3.37375]
[1778384528050,34.26,80826.69,3.9,0.96696,5e-05,3.38535]
[1778384529057,34.26,80824.87,3.9,0.96687,5e-05,3.39287]
[1778384534092,34.27,80823.99,3.9,0.96681,5e-05,3.39818]
[1778384537113,34.27,80820.21,3.9,0.96662,5e-05,3.41413]
[1778384540134,34.27,80818.47,3.9,0.96652,5e-05,3.422]
[1778384545169,34.28,80818.68,3.9,0.96651,5e-05,3.42284]
[1778384550204,34.28,80818.79,3.9,0.9665,5e-05,3.42407]
[1778384558260,34.29,80815.5,3.9,0.96635,5e-05,3.43538]
[1778384563295,34.29,80811.84,3.9,0.96616,5e-05,3.4514]
[1778384566063,34.3,80811.1,3.9,0.96612,5e-05,3.45462]
[1778384566151,34.3,80811.03,3.9,0.96611,5e-05,3.45544]
[1778384573365,34.3,80811.42,3.9,0.96611,5e-05,3.4558]
[1778384574401,34.3,80811.42,3.9,0.96611,5e-05,3.4558]
[1778384576064,34.3,80811.42,3.9,0.9661,5e-05,3.45634]
[1778384581421,34.31,80811.42,3.9,0.96608,5e-05,3.45792]
[1778384586456,34.31,80812.55,3.9,0.96612,5e-05,3.45472]
[1778384587788,34.31,80812.55,3.9,0.96612,5e-05,3.45472]
[1778384587812,34.31,80812.55,3.9,0.96612,5e-05,3.45472]
[1778384588062,34.31,80812.55,3.9,0.96612,5e-05,3.45472]
[1778384588163,34.31,80813.32,3.9,0.96615,5e-05,3.4522]
[1778384595519,34.32,80812.67,3.9,0.9661,5e-05,3.45655]
[1778384597255,34.32,80812.67,3.9,0.9661,5e-05,3.45655]
[1778384597308,34.32,80812.67,3.9,0.9661,5e-05,3.45655]
[1778384605238,34.32,80812.67,3.9,0.96608,5e-05,3.45777]
[1778384605311,34.33,80812.25,3.9,0.96605,5e-05,3.4604]
[1778384606135,34.33,80812.25,3.9,0.96605,5e-05,3.4604]
[1778384606162,34.33,80812.17,3.9,0.96604,5e-05,3.46118]
[1778384606310,34.33,80812.17,3.9,0.96604,5e-05,3.46118]
[1778384611632,34.33,80812.0,3.9,0.96606,5e-05,3.45861]
[1778384614884,34.33,80812.04,3.9,0.96606,5e-05,3.45891]
[1778384615660,34.33,80797.88,3.9,0.96537,5e-05,3.51582]
[1778384616668,34.33,80796.36,3.9,0.96529,5e-05,3.52205]
[1778384618804,34.34,80795.6,3.9,0.96525,5e-05,3.52523]
[1778384624728,34.34,80793.31,3.9,0.96513,5e-05,3.53532]
[1778384629765,34.34,80792.53,3.9,0.96509,5e-05,3.53911]
[1778384632293,34.34,80792.24,3.9,0.96507,5e-05,3.54053]
[1778384632319,34.34,80792.24,3.9,0.96507,5e-05,3.54053]
[1778384633122,34.34,80792.24,3.9,0.96507,5e-05,3.54053]
[1778384633223,34.34,80792.17,3.9,0.96506,5e-05,3.54108]
[1778384633312,34.34,80792.17,3.9,0.96506,5e-05,3.54108]
[1778384639834,34.34,80791.08,3.9,0.965,5e-05,3.54627]
[1778384642530,34.34,80791.25,3.9,0.965,5e-05,3.54585]
[1778384642566,34.34,80791.25,3.9,0.965,5e-05,3.54585]
[1778384651918,34.35,80791.51,3.9,0.965,5e-05,3.54614]
[1778384656474,34.35,80791.88,3.9,0.96501,5e-05,3.54519]
[1778384656562,34.35,80791.88,3.9,0.96501,5e-05,3.54519]
[1778384658329,34.35,80791.88,3.9,0.96501,5e-05,3.54533]
[1778384658560,34.35,80791.88,3.9,0.96501,5e-05,3.54533]
[1778384658645,34.35,80791.88,3.9,0.96501,5e-05,3.5456]
[1778384664004,34.35,80792.49,3.9,0.96503,5e-05,3.54382]
[1778384670334,34.36,80792.74,3.9,0.96503,5e-05,3.54337]
[1778384670562,34.36,80792.74,3.9,0.96503,5e-05,3.54337]
[1778384676086,34.36,80792.57,3.9,0.96505,5e-05,3.54087]
[1778384682128,34.36,80792.61,3.9,0.96504,5e-05,3.54156]
[1778384691191,34.37,80792.71,3.9,0.96503,5e-05,3.54242]
[1778384693546,34.37,80792.89,3.9,0.96504,5e-05,3.54183]
[1778384693558,34.37,80792.89,3.9,0.96504,5e-05,3.54183]
[1778384695416,34.37,80792.89,3.9,0.96504,5e-05,3.54196]
[1778384695563,34.37,80792.89,3.9,0.96504,5e-05,3.54196]
[1778384695664,34.37,80792.89,3.9,0.96504,5e-05,3.54224]
[1778384701261,34.37,80793.0,3.9,0.96503,5e-05,3.54259]
[1778384707303,34.37,80798.44,3.9,0.96529,5e-05,3.52151]
[1778384708200,34.37,80798.44,3.9,0.96529,5e-05,3.52151]
[1778384708309,34.37,80798.44,3.9,0.96529,5e-05,3.52151]
[1778384713345,34.37,80801.28,3.9,0.96541,5e-05,3.51113]
[1778384714659,34.37,80801.24,3.9,0.96541,5e-05,3.51147]
[1778384714813,34.37,80801.24,3.9,0.96541,5e-05,3.51147]
[1778384715205,34.37,80801.24,3.9,0.96541,5e-05,3.51147]
[1778384715311,34.37,80801.24,3.9,0.96541,5e-05,3.51147]
[1778384715359,34.38,80801.41,3.9,0.96542,5e-05,3.51096]
[1778384721794,34.38,80801.89,3.9,0.96543,5e-05,3.50973]
[1778384725526,34.38,80801.25,3.9,0.96539,5e-05,3.51296]
[1778384725564,34.38,80801.25,3.9,0.96539,5e-05,3.51296]
[1778384731471,34.38,80802.85,3.9,0.96549,5e-05,3.50338]
[1778384732554,34.38,80802.85,3.9,0.96549,5e-05,3.50338]
[1778384732560,34.38,80802.85,3.9,0.96549,5e-05,3.50338]
[1778384734158,34.38,80803.61,3.9,0.96553,5e-05,3.50051]
[1778384734314,34.38,80803.61,3.9,0.96553,5e-05,3.50051]
[1778384734259,34.38,80803.61,3.9,0.96553,5e-05,3.50085]
[1778384741541,34.39,80810.48,3.9,0.96584,5e-05,3.47463]
[1778384742548,34.39,80817.14,3.9,0.96616,5e-05,3.44845]
[1778384743457,34.39,80817.14,3.9,0.96616,5e-05,3.44845]
[1778384743560,34.39,80817.14,3.9,0.96616,5e-05,3.44845]
[1778384749597,34.39,80817.42,3.9,0.96615,5e-05,3.44913]
[1778384756646,34.4,80817.67,3.9,0.96614,5e-05,3.45001]
[1778384762380,34.4,80818.48,3.9,0.96616,5e-05,3.44816]
[1778384762559,34.4,80818.55,3.9,0.96616,5e-05,3.44816]
[1778384763272,34.4,80818.55,3.9,0.96616,5e-05,3.44816]
[1778384763312,34.4,80818.55,3.9,0.96616,5e-05,3.44816]
[1778384763373,34.41,80818.55,3.9,0.96616,5e-05,3.44844]
[1778384768730,34.41,80818.48,3.9,0.96614,5e-05,3.45015]
[1778384773467,34.41,80818.59,3.9,0.96613,5e-05,3.45081]
[1778384773558,34.41,80818.59,3.9,0.96613,5e-05,3.45081]
[1778384780814,34.42,80818.98,3.9,0.96612,5e-05,3.45147]
[1778384785849,34.42,80818.06,3.9,0.96606,5e-05,3.45648]
[1778384790884,34.43,80816.92,3.9,0.96599,5e-05,3.46231]
[1778384792917,34.43,80816.88,3.9,0.96603,5e-05,3.45834]
[1778384793063,34.43,80816.88,3.9,0.96603,5e-05,3.45834]
[1778384795448,34.43,80815.9,3.9,0.96598,5e-05,3.46274]
[1778384795561,34.43,80815.9,3.9,0.96598,5e-05,3.46274]
[1778384795661,34.43,80815.9,3.9,0.96597,5e-05,3.46327]
[1778384800816,34.44,80815.93,3.9,0.96596,5e-05,3.46419]
[1778384801060,34.44,80815.93,3.9,0.96596,5e-05,3.46419]
[1778384806996,34.44,80816.15,3.9,0.96595,5e-05,3.46517]
[1778384820093,34.45,80816.19,3.9,0.96591,5e-05,3.46846]
[1778384828151,34.46,80818.33,3.9,0.96598,5e-05,3.46217]
[1778384828990,34.46,80818.33,3.9,0.96598,5e-05,3.46217]
[1778384829063,34.46,80818.33,3.9,0.96598,5e-05,3.46217]
[1778384831392,34.46,80818.57,3.9,0.96599,5e-05,3.4615]
[1778384831490,34.46,80818.57,3.9,0.96598,5e-05,3.46233]
[1778384831561,34.46,80818.57,3.9,0.96598,5e-05,3.46233]
[1778384840236,34.47,80816.12,3.9,0.96584,5e-05,3.47441]
[1778384840753,34.47,80816.12,3.9,0.96584,5e-05,3.47441]
[1778384840808,34.47,80816.12,3.9,0.96584,5e-05,3.47441]
[1778384848184,34.47,80816.26,3.9,0.96582,5e-05,3.47567]
[1778384855061,34.48,80816.04,3.9,0.9658,5e-05,3.47733]
[1778384855310,34.48,80816.04,3.9,0.9658,5e-05,3.47733]
[1778384858382,34.48,80816.04,3.9,0.96583,5e-05,3.47421]
[1778384858411,34.48,80816.04,3.9,0.96582,5e-05,3.47498]
[1778384858559,34.48,80816.04,3.9,0.96582,5e-05,3.47498]
[1778384862810,34.48,80815.97,3.9,0.96581,5e-05,3.47577]
[1778384863075,34.48,80815.97,3.9,0.96581,5e-05,3.47577]
[1778384863397,34.49,80821.78,3.9,0.96608,5e-05,3.45358]
[1778384865411,34.49,80816.04,3.9,0.96579,5e-05,3.47688]
[1778384866108,34.49,80816.04,3.9,0.96579,5e-05,3.47688]
[1778384866314,34.49,80816.04,3.9,0.96579,5e-05,3.47688]
[1778384866418,34.49,80815.9,3.9,0.96578,5e-05,3.47769]
[1778384870446,34.49,80810.32,3.9,0.9655,5e-05,3.50088]
[1778384871453,34.49,80803.07,3.9,0.96515,5e-05,3.53005]
[1778384874474,34.49,80800.87,3.9,0.96504,5e-05,3.53932]
[1778384880516,34.5,80800.43,3.9,0.96501,5e-05,3.54193]
[1778384882811,34.5,80800.01,3.9,0.96498,5e-05,3.5439]
[1778384886759,34.5,80799.52,3.9,0.96496,5e-05,3.546]
[1778384886812,34.5,80799.52,3.9,0.96496,5e-05,3.546]
[1778384887062,34.5,80799.52,3.9,0.96496,5e-05,3.546]
[1778384887163,34.5,80797.42,3.9,0.96485,5e-05,3.55484]
[1778384894614,34.5,80796.62,3.9,0.9648,5e-05,3.55896]
[1778384897703,34.5,80797.39,3.9,0.96483,5e-05,3.55609]
[1778384897811,34.5,80797.39,3.9,0.96483,5e-05,3.55609]
[1778384910726,34.51,80797.07,3.9,0.9648,5e-05,3.55903]
[1778384920704,34.51,80797.03,3.9,0.96484,5e-05,3.55485]
[1778384932880,34.52,80796.75,3.9,0.96479,5e-05,3.55856]
[1778384938286,34.52,80796.72,3.9,0.96478,5e-05,3.55905]
[1778384938312,34.52,80796.72,3.9,0.96478,5e-05,3.55905]
[1778384939223,34.52,80796.75,3.9,0.96478,5e-05,3.55929]
[1778384939311,34.52,80796.75,3.9,0.96478,5e-05,3.55929]
[1778384939382,34.52,80796.75,3.9,0.96478,5e-05,3.55941]
[1778384950645,34.52,80793.94,3.9,0.96464,5e-05,3.57118]
[1778384950812,34.52,80793.94,3.9,0.96464,5e-05,3.57118]
[1778384956041,34.52,80793.82,3.9,0.96462,5e-05,3.5728]
[1778384958368,34.52,80793.45,3.9,0.9646,5e-05,3.57439]
[1778384958563,34.52,80793.45,3.9,0.9646,5e-05,3.57439]
[1778384959574,34.52,80793.45,3.9,0.9646,5e-05,3.57456]
[1778384959812,34.52,80793.45,3.9,0.9646,5e-05,3.57456]
[1778384959911,34.52,80793.45,3.9,0.96459,5e-05,3.57465]
[1778384967119,34.53,80793.45,3.9,0.96459,5e-05,3.57524]
[1778384974167,34.53,80792.87,3.9,0.96459,5e-05,3.57367]
[1778384982223,34.53,80792.45,3.9,0.96457,5e-05,3.57599]
[1778384985724,34.53,80792.11,3.9,0.96455,5e-05,3.57751]
[1778384985814,34.53,80792.11,3.9,0.96455,5e-05,3.57751]
[1778384988265,34.53,80798.76,3.9,0.96487,5e-05,3.55099]
[1778384989448,34.53,80798.76,3.9,0.96487,5e-05,3.55099]
[1778384989563,34.53,80798.76,3.9,0.96487,5e-05,3.55099]
[1778384989521,34.53,80799.05,3.9,0.96488,5e-05,3.55001]
[1778384991238,34.53,80799.12,3.9,0.96489,5e-05,3.54973]
[1778384991309,34.53,80799.12,3.9,0.96489,5e-05,3.54973]
[1778384997267,34.53,80802.68,3.9,0.96505,5e-05,3.53617]
[1778384997310,34.53,80802.68,3.9,0.96505,5e-05,3.53617]
[1778384997853,34.53,80802.68,3.9,0.96505,5e-05,3.53629]
[1778384998063,34.53,80802.68,3.9,0.96505,5e-05,3.53629]
[1778384998336,34.53,80802.84,3.9,0.96506,5e-05,3.53578]
[1778385003371,34.54,80803.38,3.9,0.96507,5e-05,3.53436]
[1778385008406,34.54,80803.4,3.9,0.96507,5e-05,3.53488]
[1778385012878,34.54,80803.31,3.9,0.96506,5e-05,3.53569]
[1778385013062,34.54,80803.31,3.9,0.96506,5e-05,3.53569]
[1778385018476,34.54,80803.16,3.9,0.96504,5e-05,3.53694]
[1778385020490,34.54,80807.51,3.9,0.96525,5e-05,3.51975]
[1778385020743,34.54,80807.51,3.9,0.96525,5e-05,3.51975]
[1778385020814,34.54,80807.51,3.9,0.96525,5e-05,3.51975]
[1778385021895,34.54,80807.44,3.9,0.96525,5e-05,3.52016]
[1778385022063,34.54,80807.44,3.9,0.96525,5e-05,3.52016]
[1778385022504,34.54,80807.69,3.9,0.96526,5e-05,3.51928]
[1778385025485,34.54,80807.66,3.9,0.96525,5e-05,3.51966]
[1778385025560,34.54,80807.66,3.9,0.96525,5e-05,3.51966]
[1778385033573,34.55,80805.85,3.9,0.96516,5e-05,3.52757]
[1778385033674,34.55,80805.85,3.9,0.96519,5e-05,3.52344]
[1778385033808,34.55,80805.85,3.9,0.96519,5e-05,3.52344]
[1778385039045,34.55,80804.67,3.9,0.96513,5e-05,3.52857]
[1778385039062,34.55,80804.67,3.9,0.96513,5e-05,3.52857]
[1778385044659,34.55,80804.41,3.9,0.96511,5e-05,3.53028]
[1778385054196,34.55,80804.36,3.9,0.9651,5e-05,3.53075]
[1778385059334,34.55,80804.21,3.9,0.96509,5e-05,3.53236]
[1778385059559,34.55,80804.21,3.9,0.96509,5e-05,3.53236]
[1778385060953,34.55,80803.03,3.9,0.96503,5e-05,3.53717]
[1778385061062,34.55,80803.03,3.9,0.96503,5e-05,3.53717]
[1778385061135,34.55,80802.63,3.9,0.96501,5e-05,3.53885]
[1778385062785,34.55,80798.64,3.9,0.96481,5e-05,3.55501]
[1778385067820,34.55,80798.57,3.9,0.9648,5e-05,3.55557]
[1778385072855,34.56,80797.92,3.9,0.96477,5e-05,3.55848]
[1778385082193,34.56,80798.04,3.9,0.96477,5e-05,3.55818]
[1778385082310,34.56,80798.04,3.9,0.96477,5e-05,3.55818]
[1778385087965,34.56,80798.7,3.9,0.96479,5e-05,3.55626]
[1778385097073,34.56,80799.13,3.9,0.96481,5e-05,3.55475]
[1778385097307,34.56,80799.13,3.9,0.96481,5e-05,3.55475]
[1778385100478,34.56,80800.72,3.9,0.96492,5e-05,3.54451]
[1778385100563,34.56,80800.72,3.9,0.96492,5e-05,3.54451]
[1778385101275,34.56,80801.83,3.9,0.96498,5e-05,3.54025]
[1778385101310,34.56,80801.83,3.9,0.96498,5e-05,3.54025]
[1778385101409,34.56,80803.73,3.9,0.96507,5e-05,3.53264]
[1778385106831,34.56,80805.06,3.9,0.96513,5e-05,3.52788]
[1778385107058,34.56,80805.06,3.9,0.96513,5e-05,3.52788]
[1778385112129,34.57,80807.31,3.9,0.96523,5e-05,3.51956]
[1778385115150,34.57,80804.24,3.9,0.96507,5e-05,3.53219]
[1778385121192,34.57,80803.63,3.9,0.96504,5e-05,3.53518]
[1778385121873,34.57,80803.63,3.9,0.96504,5e-05,3.53518]
[1778385122059,34.57,80803.63,3.9,0.96504,5e-05,3.53518]
[1778385123945,34.57,80798.49,3.9,0.96478,5e-05,3.55596]
[1778385124065,34.57,80798.49,3.9,0.96478,5e-05,3.55596]
[1778385124123,34.57,80798.49,3.9,0.96478,5e-05,3.55602]
[1778385132871,34.57,80797.98,3.9,0.96476,5e-05,3.55829]
[1778385135874,34.57,80797.94,3.9,0.96475,5e-05,3.55883]
[1778385136063,34.57,80797.94,3.9,0.96475,5e-05,3.55883]
[1778385140026,34.57,80799.37,3.9,0.96482,5e-05,3.55333]
[1778385140063,34.57,80799.37,3.9,0.96482,5e-05,3.55333]
[1778385140325,34.57,80799.6,3.9,0.96483,5e-05,3.55248]
[1778385146367,34.57,80799.89,3.9,0.96484,5e-05,3.55176]
[1778385155174,34.57,80799.92,3.9,0.96484,5e-05,3.55171]
[1778385155314,34.57,80799.92,3.9,0.96484,5e-05,3.55171]
[1778385161478,34.58,80799.74,3.9,0.96486,5e-05,3.54904]
[1778385166513,34.58,80799.51,3.9,0.96484,5e-05,3.55044]
[1778385171824,34.58,80799.51,3.9,0.96484,5e-05,3.55044]
[1778385172812,34.58,80799.6,3.9,0.96484,5e-05,3.55049]
[1778385172555,34.58,80804.68,3.9,0.96509,5e-05,3.53021]
[1778385174120,34.58,80804.93,3.9,0.9651,5e-05,3.52933]
[1778385174310,34.58,80804.93,3.9,0.9651,5e-05,3.52933]
[1778385177590,34.58,80805.0,3.9,0.96509,5e-05,3.52952]
[1778385179188,34.58,80804.95,3.9,0.96509,5e-05,3.52983]
[1778385179312,34.58,80804.95,3.9,0.96509,5e-05,3.52983]
[1778385184639,34.58,80804.07,3.9,0.96504,5e-05,3.534]
[1778385187660,34.58,80808.51,3.9,0.96525,5e-05,3.51656]
[1778385189141,34.58,80809.15,3.9,0.96528,5e-05,3.51413]
[1778385189312,34.58,80809.15,3.9,0.96528,5e-05,3.51413]
[1778385189503,34.58,80809.15,3.9,0.96528,5e-05,3.51413]
[1778385189569,34.58,80809.15,3.9,0.96528,5e-05,3.51413]
[1778385189674,34.58,80809.72,3.9,0.96531,5e-05,3.51199]
[1778385194709,34.59,80809.0,3.9,0.96527,5e-05,3.5155]
[1778385201761,34.59,80806.34,3.9,0.96513,5e-05,3.52686]
[1778385202704,34.59,80806.34,3.9,0.96513,5e-05,3.52686]
[1778385202815,34.59,80806.34,3.9,0.96513,5e-05,3.52686]
[1778385208479,34.59,80805.81,3.9,0.96509,5e-05,3.52956]
[1778385208563,34.59,80805.81,3.9,0.96509,5e-05,3.52956]
[1778385208811,34.59,80806.28,3.9,0.96512,5e-05,3.52778]
[1778385209125,34.59,80806.28,3.9,0.96512,5e-05,3.52778]
[1778385209313,34.59,80806.28,3.9,0.96512,5e-05,3.52778]
[1778385215863,34.59,80799.19,3.9,0.9648,5e-05,3.55242]
[1778385216892,34.59,80799.19,3.9,0.9648,5e-05,3.55242]
[1778385217064,34.59,80799.19,3.9,0.9648,5e-05,3.55248]
[1778385217544,34.59,80799.19,3.9,0.9648,5e-05,3.55248]
[1778385217566,34.59,80799.19,3.9,0.9648,5e-05,3.55248]
[1778385217877,34.59,80799.08,3.9,0.9648,5e-05,3.55298]
[1778385223919,34.59,80798.9,3.9,0.96478,5e-05,3.55404]
[1778385232982,34.6,80798.94,3.9,0.96478,5e-05,3.55444]
[1778385247081,34.6,80798.9,3.9,0.96476,5e-05,3.55556]
[1778385257151,34.6,80798.9,3.9,0.96476,5e-05,3.55628]
[1778385263193,34.6,80799.33,3.9,0.96477,5e-05,3.55498]
[1778385265735,34.6,80799.29,3.9,0.96477,5e-05,3.55522]
[1778385265812,34.6,80799.29,3.9,0.96477,5e-05,3.55522]
[1778385271249,34.6,80799.91,3.9,0.96483,5e-05,3.54883]
[1778385276286,34.61,80799.84,3.9,0.96482,5e-05,3.54955]
[1778385285349,34.61,80799.76,3.9,0.96481,5e-05,3.55064]
[1778385295419,34.61,80799.76,3.9,0.9648,5e-05,3.55147]
[1778385301708,34.61,80799.76,3.9,0.9648,5e-05,3.55147]
[1778385301812,34.61,80799.76,3.9,0.9648,5e-05,3.55147]
[1778385302610,34.61,80798.21,3.9,0.96472,5e-05,3.55827]
[1778385302824,34.61,80798.21,3.9,0.96472,5e-05,3.55827]
[1778385302869,34.61,80797.59,3.9,0.96469,5e-05,3.56083]
[1778385304483,34.61,80791.46,3.9,0.96438,5e-05,3.58562]
[1778385315559,34.61,80791.43,3.9,0.96438,5e-05,3.58605]
[1778385320662,34.61,80791.43,3.9,0.96438,5e-05,3.58618]
[1778385320809,34.61,80791.43,3.9,0.96438,5e-05,3.58618]
[1778385328650,34.61,80790.58,3.9,0.96433,5e-05,3.58989]
[1778385333805,34.62,80790.58,3.9,0.96437,5e-05,3.58551]
[1778385339952,34.62,80792.08,3.9,0.96444,5e-05,3.57966]
[1778385340060,34.62,80791.99,3.9,0.96444,5e-05,3.58006]
[1778385340956,34.62,80791.99,3.9,0.96444,5e-05,3.58006]
[1778385340994,34.62,80791.99,3.9,0.96444,5e-05,3.58013]
[1778385341061,34.62,80791.99,3.9,0.96444,5e-05,3.58013]
[1778385346776,34.62,80792.57,3.9,0.96446,5e-05,3.57799]
[1778385356846,34.62,80792.57,3.9,0.96446,5e-05,3.57828]
[1778385358040,34.62,80792.57,3.9,0.96446,5e-05,3.57828]
[1778385358061,34.62,80792.57,3.9,0.96446,5e-05,3.57828]
[1778385364060,34.62,80792.47,3.9,0.96445,5e-05,3.57882]
[1778385369937,34.62,80792.39,3.9,0.96445,5e-05,3.57935]
[1778385374973,34.62,80792.57,3.9,0.96446,5e-05,3.57874]
[1778385382281,34.62,80792.47,3.9,0.96445,5e-05,3.57921]
[1778385382310,34.62,80792.47,3.9,0.96445,5e-05,3.57921]
[1778385383142,34.62,80792.47,3.9,0.96445,5e-05,3.57926]
[1778385383311,34.62,80792.47,3.9,0.96445,5e-05,3.57926]
[1778385383346,34.62,80792.47,3.9,0.96445,5e-05,3.57927]
[1778385389071,34.62,80792.57,3.9,0.96445,5e-05,3.57896]
[1778385397944,34.62,80792.57,3.9,0.96449,5e-05,3.57448]
[1778385400456,34.62,80794.88,3.9,0.96461,5e-05,3.56519]
[1778385400561,34.62,80794.88,3.9,0.96461,5e-05,3.56519]
[1778385409211,34.62,80794.88,3.9,0.96461,5e-05,3.5653]
[1778385415917,34.62,80794.88,3.9,0.96461,5e-05,3.5653]
[1778385416061,34.62,80794.88,3.9,0.96461,5e-05,3.5653]
[1778385417410,34.62,80792.29,3.9,0.96448,5e-05,3.57582]
[1778385417563,34.62,80792.29,3.9,0.96448,5e-05,3.57582]
[1778385417630,34.62,80792.25,3.9,0.96448,5e-05,3.57598]
[1778385422828,34.62,80792.18,3.9,0.96447,5e-05,3.57625]
[1778385423062,34.62,80792.18,3.9,0.96447,5e-05,3.57625]
[1778385431366,34.62,80790.29,3.9,0.96438,5e-05,3.58362]
[1778385432404,34.62,80790.29,3.9,0.96438,5e-05,3.58362]
[1778385432560,34.62,80790.29,3.9,0.96438,5e-05,3.58362]
[1778385433781,34.62,80790.05,3.9,0.96437,5e-05,3.58457]
[1778385433812,34.62,80790.05,3.9,0.96437,5e-05,3.58457]
[1778385433913,34.62,80790.05,3.9,0.96437,5e-05,3.58451]
[1778385440829,34.62,80790.09,3.9,0.96437,5e-05,3.58429]
[1778385446471,34.62,80790.09,3.9,0.96438,5e-05,3.58399]
[1778385452513,34.62,80790.05,3.9,0.96442,5e-05,3.57948]
[1778385462584,34.62,80790.09,3.9,0.96442,5e-05,3.57911]
[1778385471505,34.62,80790.09,3.9,0.96442,5e-05,3.57911]
[1778385479703,34.62,80789.8,3.9,0.96441,5e-05,3.58017]
[1778385480517,34.62,80789.8,3.9,0.96441,5e-05,3.58017]
[1778385480561,34.62,80789.8,3.9,0.96441,5e-05,3.58017]
[1778385487762,34.62,80789.33,3.9,0.96439,5e-05,3.58208]
[1778385492797,34.62,80789.24,3.9,0.96438,5e-05,3.58246]
[1778385496221,34.62,80788.96,3.9,0.96437,5e-05,3.58359]
[1778385496308,34.62,80788.96,3.9,0.96437,5e-05,3.58359]
[1778385497545,34.62,80788.96,3.9,0.96437,5e-05,3.58361]
[1778385497562,34.62,80788.96,3.9,0.96437,5e-05,3.58361]
[1778385497587,34.62,80788.96,3.9,0.96437,5e-05,3.58361]
[1778385502867,34.62,80788.96,3.9,0.96437,5e-05,3.58365]
[1778385507902,34.62,80789.1,3.9,0.96437,5e-05,3.58314]
[1778385512937,34.62,80789.14,3.9,0.96442,5e-05,3.57855]
[1778385516200,34.62,80788.96,3.9,0.96441,5e-05,3.5793]
[1778385516308,34.62,80788.92,3.9,0.96441,5e-05,3.5795]
[1778385524163,34.62,80788.18,3.9,0.96437,5e-05,3.58263]
[1778385524310,34.62,80788.14,3.9,0.96436,5e-05,3.58281]
[1778385525809,34.62,80788.18,3.9,0.96437,5e-05,3.58266]
[1778385526062,34.62,80788.18,3.9,0.96437,5e-05,3.58266]
[1778385526147,34.62,80788.18,3.9,0.96437,5e-05,3.58268]
[1778385532071,34.62,80788.28,3.9,0.96437,5e-05,3.58239]
[1778385544155,34.62,80788.17,3.9,0.96436,5e-05,3.58308]
[1778385550197,34.62,80788.4,3.9,0.96437,5e-05,3.58228]
[1778385554035,34.62,80788.42,3.9,0.96437,5e-05,3.58227]
[1778385554059,34.62,80788.42,3.9,0.96437,5e-05,3.58227]
[1778385559261,34.62,80792.54,3.9,0.96457,5e-05,3.56588]
[1778385569331,34.62,80792.64,3.9,0.96457,5e-05,3.5658]
[1778385574366,34.62,80792.6,3.9,0.96461,5e-05,3.56158]
[1778385579402,34.62,80792.57,3.9,0.96461,5e-05,3.56179]
[1778385584438,34.62,80792.57,3.9,0.96461,5e-05,3.56186]
[1778385585997,34.62,80793.63,3.9,0.96466,5e-05,3.5576]
[1778385586062,34.62,80793.63,3.9,0.96466,5e-05,3.5576]
[1778385586162,34.62,80799.46,3.9,0.96495,5e-05,3.53428]
[1778385586817,34.62,80799.46,3.9,0.96495,5e-05,3.53428]
[1778385592478,34.62,80799.96,3.9,0.96497,5e-05,3.53264]
[1778385592563,34.62,80799.96,3.9,0.96497,5e-05,3.53264]
[1778385592580,34.62,80799.96,3.9,0.96497,5e-05,3.53264]
[1778385592814,34.62,80799.96,3.9,0.96497,5e-05,3.53264]
[1778385592817,34.62,80800.25,3.9,0.96498,5e-05,3.53154]
[1778385596522,34.62,80769.95,3.9,0.96347,5e-05,3.65452]
[1778385597645,34.62,80769.95,3.9,0.96347,5e-05,3.65452]
[1778385597668,34.62,80763.55,3.9,0.96315,5e-05,3.68066]
[1778385601682,34.62,80761.22,3.9,0.96303,5e-05,3.6897]
[1778385607599,34.62,80764.08,3.9,0.96319,5e-05,3.67666]
[1778385610308,34.62,80763.9,3.9,0.96319,5e-05,3.67708]
[1778385610567,34.62,80763.9,3.9,0.96319,5e-05,3.67708]
[1778385612634,34.62,80766.91,3.9,0.96335,5e-05,3.66426]
[1778385614353,34.62,80766.9,3.9,0.96335,5e-05,3.66417]
[1778385614560,34.62,80766.9,3.9,0.96335,5e-05,3.66417]
[1778385614790,34.62,80766.9,3.9,0.96335,5e-05,3.66417]
[1778385614810,34.62,80766.9,3.9,0.96335,5e-05,3.66417]
[1778385614891,34.62,80766.46,3.9,0.96333,5e-05,3.66585]
[1778385617669,34.61,80770.68,3.9,0.96355,5e-05,3.64819]
[1778385618544,34.61,80770.68,3.9,0.96355,5e-05,3.64819]
[1778385618558,34.61,80770.68,3.9,0.96355,5e-05,3.64819]
[1778385618643,34.61,80770.68,3.9,0.96355,5e-05,3.64819]
[1778385618811,34.61,80770.68,3.9,0.96355,5e-05,3.64819]
[1778385618910,34.61,80772.41,3.9,0.96363,5e-05,3.64102]
[1778385621697,34.61,80775.71,3.9,0.9638,5e-05,3.62733]
[1778385629897,34.61,80775.85,3.9,0.96381,5e-05,3.62656]
[1778385629949,34.61,80775.85,3.9,0.96381,5e-05,3.62656]
[1778385630060,34.61,80775.85,3.9,0.96381,5e-05,3.62656]
[1778385630161,34.61,80776.37,3.9,0.96384,5e-05,3.6242]
[1778385635797,34.61,80781.54,3.9,0.96414,5e-05,3.59851]
[1778385638281,34.61,80783.58,3.9,0.96425,5e-05,3.59023]
[1778385638309,34.61,80783.58,3.9,0.96425,5e-05,3.59023]
[1778385638338,34.61,80785.53,3.9,0.96434,5e-05,3.58235]
[1778385638560,34.61,80785.53,3.9,0.96434,5e-05,3.58235]
[1778385638819,34.61,80785.6,3.9,0.96435,5e-05,3.58209]
[1778385644861,34.61,80786.22,3.9,0.96438,5e-05,3.5797]
[1778385649897,34.61,80786.18,3.9,0.96437,5e-05,3.57995]
[1778385654932,34.61,80785.5,3.9,0.96434,5e-05,3.58274]
[1778385659967,34.61,80785.65,3.9,0.96435,5e-05,3.58215]
[1778385662989,34.61,80779.85,3.9,0.96406,5e-05,3.60566]
[1778385663996,34.61,80776.08,3.9,0.96387,5e-05,3.62099]
[1778385664720,34.61,80776.08,3.9,0.96387,5e-05,3.62099]
[1778385664801,34.61,80776.08,3.9,0.96387,5e-05,3.62099]
[1778385664810,34.61,80776.08,3.9,0.96387,5e-05,3.62099]
[1778385665007,34.61,80775.26,3.9,0.96383,5e-05,3.62429]
[1778385670038,34.61,80775.68,3.9,0.96385,5e-05,3.62229]
[1778385671408,34.61,80775.68,3.9,0.96385,5e-05,3.62229]
[1778385672052,34.61,80761.79,3.9,0.96315,5e-05,3.67912]
[1778385673063,34.61,80747.94,3.9,0.96244,5e-05,3.73643]
[1778385674067,34.61,80747.11,3.9,0.9624,5e-05,3.73976]
[1778385675334,34.61,80747.11,3.9,0.9624,5e-05,3.73976]
[1778385675074,34.61,80747.35,3.9,0.96241,5e-05,3.73829]
[1778385676081,34.61,80747.38,3.9,0.96242,5e-05,3.73793]
[1778385678095,34.61,80750.72,3.9,0.9626,5e-05,3.72358]
[1778385684137,34.6,80750.58,3.9,0.96261,5e-05,3.72293]
[1778385688252,34.6,80750.64,3.9,0.96261,5e-05,3.72228]
[1778385688271,34.6,80750.64,3.9,0.96261,5e-05,3.72228]
[1778385688313,34.6,80750.64,3.9,0.96261,5e-05,3.72228]
[1778385688274,34.6,80750.62,3.9,0.96262,5e-05,3.72197]
[1778385688401,34.6,80750.62,3.9,0.96262,5e-05,3.72197]
[1778385690179,34.6,80753.26,3.9,0.96276,5e-05,3.71062]
[1778385695270,34.6,80754.75,3.9,0.96288,5e-05,3.69937]
[1778385695310,34.6,80754.75,3.9,0.96288,5e-05,3.69937]
[1778385695315,34.6,80754.75,3.9,0.96288,5e-05,3.69937]
[1778385695314,34.6,80755.29,3.9,0.96292,5e-05,3.69681]
[1778385695562,34.6,80755.29,3.9,0.96292,5e-05,3.69681]
[1778385701263,34.6,80754.96,3.9,0.96291,5e-05,3.69723]
[1778385714364,34.59,80754.96,3.9,0.96294,5e-05,3.69517]
[1778385715341,34.59,80754.96,3.9,0.96294,5e-05,3.69517]
[1778385715371,34.59,80755.17,3.9,0.96295,5e-05,3.69414]
[1778385715564,34.59,80755.17,3.9,0.96295,5e-05,3.69414]
[1778385716378,34.59,80755.09,3.9,0.96295,5e-05,3.69432]
[1778385723427,34.58,80754.92,3.9,0.96295,5e-05,3.69394]
[1778385724434,34.58,80760.23,3.9,0.96322,5e-05,3.67187]
[1778385725758,34.58,80760.23,3.9,0.96322,5e-05,3.67187]
[1778385725812,34.58,80760.23,3.9,0.96322,5e-05,3.67187]
[1778385729010,34.58,80760.5,3.9,0.96324,5e-05,3.67053]
[1778385729062,34.58,80760.5,3.9,0.96324,5e-05,3.67053]
[1778385729159,34.58,80769.47,3.9,0.9637,5e-05,3.63345]
[1778385730801,34.58,80769.99,3.9,0.96373,5e-05,3.63132]
[1778385730809,34.58,80769.99,3.9,0.96373,5e-05,3.63132]
[1778385736475,34.58,80767.82,3.9,0.96362,5e-05,3.63993]
[1778385736526,34.58,80767.82,3.9,0.96362,5e-05,3.63993]
[1778385736560,34.58,80767.82,3.9,0.96362,5e-05,3.63993]
[1778385736652,34.58,80770.79,3.9,0.96377,5e-05,3.62766]
[1778385742114,34.58,80772.34,3.9,0.96385,5e-05,3.62117]
[1778385747154,34.58,80772.71,3.9,0.96387,5e-05,3.6195]
[1778385747773,34.58,80772.71,3.9,0.96387,5e-05,3.61937]
[1778385747811,34.58,80772.71,3.9,0.96387,5e-05,3.61937]
[1778385747858,34.58,80772.71,3.9,0.96387,5e-05,3.61937]
[1778385748059,34.58,80772.71,3.9,0.96387,5e-05,3.61937]
[1778385748602,34.58,80773.44,3.9,0.96391,5e-05,3.61635]
[1778385750616,34.58,80776.67,3.9,0.96407,5e-05,3.60314]
[1778385756453,34.58,80779.15,3.9,0.96424,5e-05,3.5885]
[1778385756559,34.58,80779.33,3.9,0.96425,5e-05,3.58776]
[1778385756769,34.58,80779.33,3.9,0.96425,5e-05,3.58776]
[1778385756808,34.58,80779.33,3.9,0.96425,5e-05,3.58776]
[1778385756931,34.58,80779.07,3.9,0.96423,5e-05,3.58882]
[1778385763708,34.58,80778.86,3.9,0.96422,5e-05,3.58965]
[1778385764618,34.58,80778.86,3.9,0.96422,5e-05,3.58965]
[1778385764719,34.58,80778.86,3.9,0.96422,5e-05,3.58965]
[1778385764811,34.58,80778.86,3.9,0.96422,5e-05,3.58965]
[1778385764878,34.58,80778.86,3.9,0.96422,5e-05,3.58965]
[1778385770757,34.58,80778.92,3.9,0.96423,5e-05,3.58938]
[1778385772105,34.58,80778.92,3.9,0.96423,5e-05,3.58938]
[1778385772284,34.58,80778.92,3.9,0.96423,5e-05,3.58938]
[1778385772309,34.58,80778.92,3.9,0.96423,5e-05,3.58938]
[1778385772386,34.58,80779.32,3.9,0.96425,5e-05,3.58776]
[1778385778813,34.58,80779.24,3.9,0.96424,5e-05,3.5881]
[1778385781050,34.58,80779.21,3.9,0.96424,5e-05,3.58823]
[1778385781059,34.58,80779.21,3.9,0.96424,5e-05,3.58823]
[1778385781275,34.58,80779.21,3.9,0.96424,5e-05,3.58823]
[1778385781310,34.58,80779.21,3.9,0.96424,5e-05,3.58823]
[1778385781377,34.58,80779.3,3.9,0.96425,5e-05,3.58789]
[1778385786869,34.58,80778.16,3.9,0.96419,5e-05,3.59259]
[1778385790252,34.58,80778.16,3.9,0.96419,5e-05,3.59262]
[1778385790308,34.58,80778.16,3.9,0.96419,5e-05,3.59262]
[1778385790465,34.58,80778.16,3.9,0.96419,5e-05,3.59262]
[1778385790403,34.58,80778.16,3.9,0.96419,5e-05,3.59266]
[1778385790560,34.58,80778.16,3.9,0.96419,5e-05,3.59266]
[1778385790897,34.58,80775.79,3.9,0.96407,5e-05,3.60228]
[1778385792911,34.58,80772.9,3.9,0.96392,5e-05,3.61404]
[1778385796269,34.58,80773.29,3.9,0.96394,5e-05,3.61242]
[1778385796308,34.58,80773.29,3.9,0.96394,5e-05,3.61242]
[1778385796939,34.58,80766.8,3.9,0.96362,5e-05,3.63888]
[1778385801974,34.58,80767.23,3.9,0.96364,5e-05,3.63685]
[1778385802734,34.58,80767.23,3.9,0.96364,5e-05,3.63685]
[1778385805581,34.58,80765.76,3.9,0.96357,5e-05,3.64272]
[1778385806002,34.58,80765.73,3.9,0.96357,5e-05,3.64279]
[1778385807009,34.58,80761.52,3.9,0.96336,5e-05,3.66001]
[1778385809023,34.58,80758.31,3.9,0.9632,5e-05,3.67304]
[1778385814836,34.58,80758.14,3.9,0.96323,5e-05,3.66889]
[1778385815059,34.58,80758.14,3.9,0.96323,5e-05,3.66889]
[1778385815065,34.58,80758.15,3.9,0.96324,5e-05,3.66859]
[1778385820102,34.58,80762.97,3.9,0.96349,5e-05,3.64838]
[1778385825136,34.57,80764.06,3.9,0.96354,5e-05,3.64371]
[1778385831178,34.57,80763.22,3.9,0.9635,5e-05,3.64698]
[1778385834199,34.57,80759.9,3.9,0.96334,5e-05,3.66053]
[1778385840241,34.57,80760.01,3.9,0.96335,5e-05,3.65978]
[1778385841248,34.57,80764.57,3.9,0.96358,5e-05,3.64101]
[1778385846283,34.57,80764.41,3.9,0.96357,5e-05,3.64148]
[1778385851318,34.57,80764.87,3.9,0.9636,5e-05,3.63949]
[1778385856353,34.57,80766.42,3.9,0.96368,5e-05,3.63309]
[1778385862395,34.57,80764.55,3.9,0.96358,5e-05,3.64076]
[1778385868437,34.57,80763.13,3.9,0.96351,5e-05,3.64653]
[1778385873472,34.57,80761.23,3.9,0.96346,5e-05,3.64975]
[1778385878507,34.57,80760.92,3.9,0.96344,5e-05,3.651]
[1778385884549,34.57,80761.74,3.9,0.96348,5e-05,3.64763]
[1778385889584,34.57,80761.56,3.9,0.96347,5e-05,3.64842]
[1778385890591,34.57,80747.53,3.9,0.96275,5e-05,3.70632]
[1778385891598,34.57,80747.55,3.9,0.96276,5e-05,3.70616]
[1778385897640,34.57,80747.65,3.9,0.96277,5e-05,3.70525]
[1778385902675,34.57,80746.68,3.9,0.96272,5e-05,3.70888]
[1778385907710,34.57,80746.32,3.9,0.96271,5e-05,3.70993]
[1778385912745,34.57,80746.43,3.9,0.96272,5e-05,3.70898]
[1778385917780,34.56,80746.4,3.9,0.96273,5e-05,3.70858]
[1778385924829,34.56,80746.63,3.9,0.96275,5e-05,3.70683]
[1778385927850,34.56,80751.01,3.9,0.96298,5e-05,3.68834]
[1778385932885,34.56,80751.0,3.9,0.96302,5e-05,3.68337]
[1778385941948,34.56,80751.41,3.9,0.96305,5e-05,3.681]
[1778385946983,34.56,80751.7,3.9,0.96307,5e-05,3.67952]
[1778385952018,34.56,80751.99,3.9,0.96309,5e-05,3.6781]
[1778385958060,34.56,80752.93,3.9,0.96314,5e-05,3.674]
[1778385959067,34.56,80756.24,3.9,0.96331,5e-05,3.66034]
[1778385960074,34.56,80760.13,3.9,0.96351,5e-05,3.64435]
[1778385969137,34.56,80761.14,3.9,0.96356,5e-05,3.64042]
[1778385974172,34.56,80761.07,3.9,0.96355,5e-05,3.64076]
[1778385979207,34.56,80760.78,3.9,0.96354,5e-05,3.64195]
[1778385984242,34.56,80760.71,3.9,0.96353,5e-05,3.64222]
[1778385991291,34.56,80760.64,3.9,0.96357,5e-05,3.63796]
[1778385999347,34.56,80761.14,3.9,0.9636,5e-05,3.63597]
[1778386005390,34.56,80761.07,3.9,0.96359,5e-05,3.63628]
[1778386008411,34.56,80764.68,3.9,0.96378,5e-05,3.62152]
[1778386012439,34.56,80768.33,3.9,0.96396,5e-05,3.60673]
[1778386019488,34.56,80768.31,3.9,0.96395,5e-05,3.60713]
[1778386024523,34.56,80766.02,3.9,0.96384,5e-05,3.61661]
[1778386030565,34.56,80765.98,3.9,0.96383,5e-05,3.61691]
[1778386035600,34.56,80765.95,3.9,0.96383,5e-05,3.61715]
[1778386037615,34.56,80762.36,3.9,0.96365,5e-05,3.63185]
[1778386044663,34.56,80760.78,3.9,0.96357,5e-05,3.63829]
[1778386050705,34.56,80760.5,3.9,0.96355,5e-05,3.63943]
[1778386054733,34.56,80759.05,3.9,0.96352,5e-05,3.64084]
[1778386055740,34.56,80755.88,3.9,0.96336,5e-05,3.65386]
[1778386061782,34.56,80754.13,3.9,0.96328,5e-05,3.66084]
[1778386066817,34.56,80752.81,3.9,0.96321,5e-05,3.66605]
[1778386072859,34.56,80752.13,3.9,0.96318,5e-05,3.66855]
[1778386077894,34.56,80752.24,3.9,0.96319,5e-05,3.66783]
[1778386082929,34.56,80754.38,3.9,0.9633,5e-05,3.65875]
[1778386087964,34.55,80754.63,3.9,0.96332,5e-05,3.65751]
[1778386093001,34.55,80754.66,3.9,0.96332,5e-05,3.6572]
[1778386101057,34.55,80754.73,3.9,0.96333,5e-05,3.65666]
[1778386106093,34.55,80754.73,3.9,0.96333,5e-05,3.65652]
[1778386113142,34.55,80754.73,3.9,0.96337,5e-05,3.65178]
[1778386118177,34.55,80753.06,3.9,0.96329,5e-05,3.65854]
[1778386123212,34.55,80752.92,3.9,0.96328,5e-05,3.65902]
[1778386129254,34.55,80752.81,3.9,0.96328,5e-05,3.65943]
[1778386136303,34.55,80753.1,3.9,0.96329,5e-05,3.65822]
[1778386141338,34.55,80752.6,3.9,0.96327,5e-05,3.66026]
[1778386146373,34.55,80754.51,3.9,0.96337,5e-05,3.65242]
[1778386151408,34.55,80754.19,3.9,0.96335,5e-05,3.65381]
[1778386154429,34.55,80758.12,3.9,0.96355,5e-05,3.63772]
[1778386160471,34.55,80757.32,3.9,0.9635,5e-05,3.64125]
[1778386164499,34.55,80761.04,3.9,0.96369,5e-05,3.62616]
[1778386169534,34.55,80762.23,3.9,0.96375,5e-05,3.62156]
[1778386174569,34.55,80762.55,3.9,0.9638,5e-05,3.616]
[1778386180611,34.56,80762.51,3.9,0.9638,5e-05,3.61652]
[1778386185646,34.56,80762.33,3.9,0.96378,5e-05,3.61744]
[1778386191688,34.56,80761.62,3.9,0.96375,5e-05,3.62046]
[1778386198737,34.56,80761.55,3.9,0.96374,5e-05,3.62083]
[1778386202765,34.56,80755.29,3.9,0.96342,5e-05,3.64651]
[1778386210821,34.56,80755.97,3.9,0.96346,5e-05,3.64351]
[1778386216863,34.56,80755.56,3.9,0.96344,5e-05,3.64509]
[1778386225926,34.56,80756.64,3.9,0.9635,5e-05,3.64057]
[1778386230961,34.56,80757.84,3.9,0.96356,5e-05,3.63567]
[1778386237003,34.56,80757.8,3.9,0.9636,5e-05,3.63138]
[1778386242038,34.56,80757.77,3.9,0.9636,5e-05,3.63157]
[1778386250094,34.56,80757.01,3.9,0.96356,5e-05,3.63484]
[1778386263185,34.56,80756.8,3.9,0.96354,5e-05,3.63602]
[1778386268220,34.56,80756.69,3.9,0.96353,5e-05,3.63656]
[1778386273255,34.56,80756.94,3.9,0.96355,5e-05,3.6356]
[1778386278290,34.56,80756.9,3.9,0.96354,5e-05,3.6358]
[1778386285339,34.56,80756.94,3.9,0.96355,5e-05,3.63564]
[1778386290375,34.56,80755.63,3.9,0.96348,5e-05,3.64105]
[1778386295409,34.56,80755.34,3.9,0.96351,5e-05,3.63767]
[1778386300445,34.56,80755.2,3.9,0.9635,5e-05,3.63819]
[1778386308500,34.56,80754.91,3.9,0.96349,5e-05,3.6392]
[1778386313535,34.56,80749.44,3.9,0.96321,5e-05,3.66153]
[1778386320584,34.56,80747.4,3.9,0.96311,5e-05,3.66934]
[1778386326626,34.55,80746.42,3.9,0.96307,5e-05,3.67279]
[1778386332668,34.55,80746.64,3.9,0.96309,5e-05,3.67119]
[1778386338712,34.55,80744.01,3.9,0.96296,5e-05,3.68131]
[1778386343747,34.55,80743.97,3.9,0.96297,5e-05,3.68078]
[1778386352810,34.53,80744.04,3.9,0.96308,5e-05,3.67045]
[1778386358852,34.52,80744.74,3.9,0.96317,5e-05,3.66335]
[1778386363887,34.51,80745.59,3.9,0.96326,5e-05,3.65643]
[1778386369929,34.5,80745.14,3.9,0.96328,5e-05,3.65423]
[1778386375971,34.49,80744.96,3.9,0.96329,5e-05,3.65394]
[1778386381006,34.49,80745.32,3.9,0.96331,5e-05,3.65213]
[1778386387048,34.49,80744.68,3.9,0.96328,5e-05,3.65437]
[1778386397118,34.49,80745.68,3.9,0.96334,5e-05,3.64958]
[1778386403160,34.49,80749.91,3.9,0.96356,5e-05,3.63181]
[1778386408195,34.49,80750.49,3.9,0.96359,5e-05,3.6293]
[1778386414237,34.49,80750.53,3.9,0.96364,5e-05,3.62445]
[1778386421286,34.49,80751.1,3.9,0.96367,5e-05,3.62203]
[1778386426321,34.49,80750.57,3.9,0.96364,5e-05,3.62415]
[1778386436651,34.49,80750.46,3.9,0.96364,5e-05,3.62458]
[1778386443440,34.49,80750.96,3.9,0.96367,5e-05,3.62237]
[1778386448475,34.49,80749.96,3.9,0.96361,5e-05,3.62642]
[1778386455524,34.49,80749.85,3.9,0.96361,5e-05,3.62678]
[1778386466602,34.49,80749.92,3.9,0.96362,5e-05,3.6264]
[1778386471637,34.49,80750.03,3.9,0.96366,5e-05,3.62134]
[1778386476672,34.49,80750.97,3.9,0.96371,5e-05,3.61747]
[1778386482714,34.49,80750.97,3.9,0.96371,5e-05,3.61749]
[1778386487760,34.49,80755.32,3.9,0.96393,5e-05,3.59972]
[1778386488760,34.49,80764.99,3.9,0.96442,5e-05,3.56038]
[1778386490774,34.49,80767.13,3.9,0.96452,5e-05,3.55184]
[1778386495809,34.49,80766.82,3.9,0.9645,5e-05,3.55366]
[1778386500846,34.49,80766.85,3.9,0.96449,5e-05,3.55409]
[1778386505881,34.49,80767.24,3.9,0.96451,5e-05,3.55305]
[1778386508902,34.49,80762.6,3.9,0.96427,5e-05,3.57219]
[1778386509909,34.49,80752.89,3.9,0.96378,5e-05,3.6119]
[1778386510916,34.49,80756.11,3.9,0.96394,5e-05,3.5988]
[1778386511923,34.49,80757.14,3.9,0.964,5e-05,3.5946]
[1778386516958,34.49,80757.75,3.9,0.96402,5e-05,3.59234]
[1778386521993,34.49,80758.14,3.9,0.96404,5e-05,3.59096]
[1778386526023,34.49,80762.16,3.9,0.96424,5e-05,3.5748]
[1778386529044,34.5,80765.77,3.9,0.96442,5e-05,3.56037]
[1778386534079,34.5,80766.84,3.9,0.96451,5e-05,3.55204]
[1778386539114,34.5,80766.46,3.9,0.96448,5e-05,3.55408]
[1778386544149,34.5,80765.98,3.9,0.96445,5e-05,3.55649]
[1778386549184,34.5,80765.98,3.9,0.96445,5e-05,3.55693]
[1778386554219,34.5,80766.06,3.9,0.96445,5e-05,3.55706]
[1778386561268,34.5,80766.03,3.9,0.96444,5e-05,3.5578]
[1778386567310,34.51,80766.1,3.9,0.96443,5e-05,3.55804]
[1778386569324,34.51,80770.01,3.9,0.96463,5e-05,3.5424]
[1778386574351,34.51,80770.64,3.9,0.96465,5e-05,3.54008]
[1778386580401,34.51,80771.69,3.9,0.96469,5e-05,3.53685]
[1778386585436,34.51,80771.23,3.9,0.96466,5e-05,3.53926]
[1778386590471,34.51,80771.88,3.9,0.96469,5e-05,3.53721]
[1778386598527,34.52,80771.99,3.9,0.96472,5e-05,3.53334]
[1778386607590,34.52,80780.26,3.9,0.96512,5e-05,3.50151]
[1778386608597,34.52,80780.61,3.9,0.96513,5e-05,3.50033]
[1778386609604,34.52,80783.99,3.9,0.96529,5e-05,3.48704]
[1778386617660,34.53,80786.02,3.9,0.96537,5e-05,3.48092]
[1778386618971,34.53,80786.02,3.9,0.96537,5e-05,3.48092]
[1778386619060,34.53,80786.02,3.9,0.96537,5e-05,3.48092]
[1778386619674,34.53,80790.11,3.9,0.96556,5e-05,3.46516]
[1778386624709,34.53,80791.04,3.9,0.96559,5e-05,3.46288]
[1778386628742,34.54,80791.71,3.9,0.96561,5e-05,3.46107]
[1778386628813,34.54,80791.71,3.9,0.96561,5e-05,3.46107]
[1778386628844,34.54,80791.86,3.9,0.96562,5e-05,3.46075]
[1778386631562,34.54,80788.96,3.9,0.96547,5e-05,3.47282]
[1778386637803,34.54,80789.36,3.9,0.96547,5e-05,3.47302]
[1778386640654,34.55,80789.27,3.9,0.96546,5e-05,3.47387]
[1778386640811,34.55,80789.27,3.9,0.96546,5e-05,3.47387]
[1778386641911,34.55,80788.98,3.9,0.96544,5e-05,3.47527]
[1778386642061,34.55,80788.98,3.9,0.96544,5e-05,3.47527]
[1778386642162,34.55,80789.27,3.9,0.96545,5e-05,3.47461]
[1778386649888,34.55,80789.02,3.9,0.96541,5e-05,3.47727]
[1778386651400,34.55,80788.98,3.9,0.96541,5e-05,3.47766]
[1778386651562,34.55,80788.98,3.9,0.96541,5e-05,3.47766]
[1778386657944,34.56,80789.3,3.9,0.96545,5e-05,3.47354]
[1778386664993,34.56,80789.3,3.9,0.96543,5e-05,3.47511]
[1778386671036,34.57,80789.3,3.9,0.96541,5e-05,3.47639]
[1778386676684,34.57,80789.34,3.9,0.9654,5e-05,3.47705]
[1778386676811,34.57,80789.34,3.9,0.9654,5e-05,3.47705]
[1778386678047,34.57,80789.34,3.9,0.9654,5e-05,3.47746]
[1778386678067,34.57,80789.34,3.9,0.9654,5e-05,3.47746]
[1778386678149,34.57,80789.3,3.9,0.96539,5e-05,3.47802]
[1778386687148,34.58,80789.53,3.9,0.96538,5e-05,3.47886]
[1778386697218,34.58,80789.53,3.9,0.96536,5e-05,3.48072]
[1778386702253,34.59,80789.58,3.9,0.96535,5e-05,3.48144]
[1778386711317,34.59,80789.65,3.9,0.96538,5e-05,3.47836]
[1778386716352,34.59,80789.68,3.9,0.96537,5e-05,3.47921]
[1778386723401,34.6,80790.56,3.9,0.96539,5e-05,3.4771]
[1778386729443,34.6,80790.59,3.9,0.96538,5e-05,3.47815]
[1778386731375,34.6,80790.59,3.9,0.96538,5e-05,3.47815]
[1778386731568,34.6,80790.56,3.9,0.96538,5e-05,3.47846]
[1778386739249,34.6,80790.52,3.9,0.96537,5e-05,3.47899]
[1778386739311,34.6,80790.52,3.9,0.96537,5e-05,3.47899]
[1778386740449,34.61,80788.42,3.9,0.96525,5e-05,3.48863]
[1778386740563,34.61,80788.06,3.9,0.96523,5e-05,3.49007]
[1778386740660,34.61,80787.28,3.9,0.96519,5e-05,3.49334]
[1778386741528,34.61,80781.23,3.9,0.96489,5e-05,3.5177]
[1778386749584,34.61,80777.36,3.9,0.96469,5e-05,3.53418]
[1778386750472,34.61,80777.36,3.9,0.96469,5e-05,3.53418]
[1778386750562,34.61,80777.36,3.9,0.96469,5e-05,3.53418]
[1778386755626,34.61,80776.48,3.9,0.96464,5e-05,3.53844]
[1778386757387,34.61,80776.48,3.9,0.96464,5e-05,3.53844]
[1778386757564,34.61,80776.48,3.9,0.96464,5e-05,3.53844]
[1778386757640,34.61,80776.45,3.9,0.96463,5e-05,3.53881]
[1778386767710,34.62,80776.45,3.9,0.96462,5e-05,3.54013]
[1778386774759,34.62,80776.86,3.9,0.96467,5e-05,3.53485]
[1778386779794,34.62,80778.14,3.9,0.96473,5e-05,3.53037]
[1778386784829,34.63,80777.81,3.9,0.9647,5e-05,3.53233]
[1778386790268,34.63,80776.36,3.9,0.96462,5e-05,3.53863]
[1778386790313,34.63,80776.36,3.9,0.96462,5e-05,3.53863]
[1778386795906,34.63,80774.9,3.9,0.96454,5e-05,3.54524]
[1778386801948,34.63,80772.48,3.9,0.96441,5e-05,3.55559]
[1778386802919,34.63,80772.48,3.9,0.96441,5e-05,3.55559]
[1778386803062,34.63,80772.48,3.9,0.96441,5e-05,3.55559]
[1778386804601,34.63,80771.75,3.9,0.96438,5e-05,3.55871]
[1778386804809,34.63,80771.75,3.9,0.96438,5e-05,3.55871]
[1778386804909,34.63,80771.75,3.9,0.96437,5e-05,3.55879]
[1778386810007,34.63,80770.5,3.9,0.96431,5e-05,3.56427]
[1778386810737,34.63,80770.5,3.9,0.96431,5e-05,3.56427]
[1778386810813,34.63,80770.5,3.9,0.96431,5e-05,3.56427]
[1778386817053,34.63,80768.05,3.9,0.96418,5e-05,3.57463]
[1778386818158,34.63,80768.05,3.9,0.96418,5e-05,3.57463]
[1778386818311,34.63,80768.05,3.9,0.96418,5e-05,3.57463]
[1778386819615,34.63,80767.8,3.9,0.96417,5e-05,3.57575]
[1778386819813,34.63,80767.8,3.9,0.96417,5e-05,3.57575]
[1778386820074,34.63,80767.73,3.9,0.96416,5e-05,3.57608]
[1778386828130,34.64,80767.43,3.9,0.96414,5e-05,3.57766]
[1778386831151,34.64,80759.34,3.9,0.96378,5e-05,3.60613]
[1778386832438,34.64,80759.34,3.9,0.96378,5e-05,3.60613]
[1778386832561,34.64,80758.08,3.9,0.96371,5e-05,3.61129]
[1778386843237,34.64,80758.05,3.9,0.96371,5e-05,3.61115]
[1778386844805,34.64,80758.05,3.9,0.96371,5e-05,3.61115]
[1778386845061,34.64,80758.05,3.9,0.96371,5e-05,3.61115]
[1778386846821,34.64,80758.08,3.9,0.96372,5e-05,3.61095]
[1778386847058,34.64,80758.08,3.9,0.96372,5e-05,3.61095]
[1778386847114,34.63,80758.08,3.9,0.96372,5e-05,3.61092]
[1778386853566,34.63,80758.08,3.9,0.96372,5e-05,3.61084]
[1778386866398,34.63,80758.08,3.9,0.96372,5e-05,3.61033]
[1778386876468,34.63,80758.08,3.9,0.96373,5e-05,3.61002]
[1778386879801,34.63,80758.05,3.9,0.96373,5e-05,3.61012]
[1778386879809,34.63,80758.05,3.9,0.96373,5e-05,3.61012]
[1778386881803,34.63,80758.05,3.9,0.96373,5e-05,3.61006]
[1778386882062,34.63,80758.05,3.9,0.96373,5e-05,3.61006]
[1778386882163,34.63,80758.05,3.9,0.96373,5e-05,3.61001]
[1778386887545,34.63,80758.05,3.9,0.96373,5e-05,3.60984]
[1778386896585,34.63,80758.05,3.9,0.96373,5e-05,3.60984]
[1778386896808,34.63,80758.05,3.9,0.96373,5e-05,3.60984]
[1778386907685,34.63,80758.01,3.9,0.96377,5e-05,3.60524]
[1778386917755,34.63,80758.01,3.9,0.96377,5e-05,3.60527]
[1778386927825,34.63,80758.01,3.9,0.96377,5e-05,3.60532]
[1778386933559,34.63,80758.01,3.9,0.96377,5e-05,3.60536]
[1778386944944,34.63,80757.67,3.9,0.96375,5e-05,3.60685]
[1778386956021,34.63,80757.84,3.9,0.9638,5e-05,3.60153]
[1778386962596,34.63,80757.84,3.9,0.9638,5e-05,3.60153]
[1778386962659,34.63,80762.13,3.9,0.96402,5e-05,3.58406]
[1778386962810,34.63,80762.13,3.9,0.96402,5e-05,3.58406]
[1778386964648,34.63,80762.09,3.9,0.96402,5e-05,3.58423]
[1778386964810,34.63,80762.17,3.9,0.96402,5e-05,3.58392]
[1778386965084,34.63,80762.2,3.9,0.96402,5e-05,3.58382]
[1778386970119,34.63,80762.24,3.9,0.96403,5e-05,3.58373]
[1778386975201,34.63,80762.02,3.9,0.96401,5e-05,3.58466]
[1778386975307,34.63,80762.02,3.9,0.96401,5e-05,3.58466]
[1778386981264,34.63,80759.2,3.9,0.96387,5e-05,3.59614]
[1778386981310,34.63,80759.2,3.9,0.96387,5e-05,3.59614]
[1778386983455,34.63,80759.12,3.9,0.96387,5e-05,3.59636]
[1778386983562,34.63,80759.12,3.9,0.96387,5e-05,3.59636]
[1778386983660,34.63,80759.12,3.9,0.96387,5e-05,3.59632]
[1778386985224,34.63,80755.28,3.9,0.96368,5e-05,3.61196]
[1778386985833,34.63,80755.28,3.9,0.96368,5e-05,3.61196]
[1778386986066,34.63,80755.28,3.9,0.96368,5e-05,3.61196]
[1778386991266,34.63,80754.97,3.9,0.96366,5e-05,3.61293]
[1778386992108,34.63,80754.97,3.9,0.96366,5e-05,3.61293]
[1778386992308,34.63,80754.97,3.9,0.96366,5e-05,3.61293]
[1778386993047,34.63,80754.94,3.9,0.96366,5e-05,3.61301]
[1778386993066,34.63,80754.94,3.9,0.96366,5e-05,3.61301]
[1778386993285,34.63,80754.97,3.9,0.96366,5e-05,3.61284]
[1778386998320,34.63,80754.4,3.9,0.96364,5e-05,3.61493]
[1778387003359,34.63,80754.79,3.9,0.96366,5e-05,3.61309]
[1778387008394,34.63,80754.76,3.9,0.96366,5e-05,3.613]
[1778387012763,34.63,80754.86,3.9,0.96371,5e-05,3.60786]
[1778387012808,34.63,80754.86,3.9,0.96371,5e-05,3.60786]
[1778387018467,34.63,80754.9,3.9,0.96372,5e-05,3.60745]
[1778387019699,34.63,80754.9,3.9,0.96372,5e-05,3.60745]
[1778387019810,34.63,80755.07,3.9,0.96373,5e-05,3.60672]
[1778387020481,34.63,80754.08,3.9,0.96368,5e-05,3.61073]
[1778387027530,34.62,80754.72,3.9,0.96372,5e-05,3.60727]
[1778387032565,34.61,80754.94,3.9,0.96377,5e-05,3.60325]
[1778387041628,34.6,80754.69,3.9,0.9638,5e-05,3.60053]
[1778387047670,34.6,80754.31,3.9,0.96378,5e-05,3.60199]
[1778387053712,34.6,80754.28,3.9,0.9638,5e-05,3.6004]
[1778387066803,34.6,80754.24,3.9,0.96381,5e-05,3.59976]
[1778387080902,34.59,80754.28,3.9,0.96386,5e-05,3.59489]
[1778387085938,34.59,80754.24,3.9,0.96386,5e-05,3.59506]
[1778387090973,34.59,80753.12,3.9,0.9638,5e-05,3.59961]
[1778387096009,34.59,80753.4,3.9,0.96381,5e-05,3.59842]
[1778387102050,34.59,80753.4,3.9,0.96381,5e-05,3.59835]
[1778387108092,34.59,80753.69,3.9,0.96383,5e-05,3.59714]
[1778387113127,34.59,80753.62,3.9,0.96383,5e-05,3.59741]
[1778387116148,34.59,80757.32,3.9,0.96401,5e-05,3.58233]
[1778387123197,34.59,80759.24,3.9,0.96411,5e-05,3.57473]
[1778387127225,34.6,80765.13,3.9,0.9644,5e-05,3.55097]
[1778387133267,34.6,80767.42,3.9,0.96455,5e-05,3.53761]
[1778387138302,34.6,80767.91,3.9,0.96457,5e-05,3.53598]
[1778387143337,34.6,80767.98,3.9,0.96457,5e-05,3.536]
[1778387148372,34.6,80768.54,3.9,0.9646,5e-05,3.53399]
[1778387153407,34.6,80768.0,3.9,0.96457,5e-05,3.5364]
[1778387160456,34.6,80768.0,3.9,0.96456,5e-05,3.53667]
[1778387165491,34.6,80768.36,3.9,0.96458,5e-05,3.53538]
[1778387170526,34.6,80769.66,3.9,0.96464,5e-05,3.53032]
[1778387175561,34.6,80769.58,3.9,0.96464,5e-05,3.53092]
[1778387180596,34.6,80769.65,3.9,0.96463,5e-05,3.53099]
[1778387193687,34.61,80769.61,3.9,0.96466,5e-05,3.52794]
[1778387198722,34.61,80770.16,3.9,0.96468,5e-05,3.52638]
[1778387203757,34.61,80770.0,3.9,0.96466,5e-05,3.52772]
[1778387205772,34.61,80774.28,3.9,0.96487,5e-05,3.51083]
[1778387209800,34.61,80779.96,3.9,0.96514,5e-05,3.48882]
[1778387214835,34.62,80780.12,3.9,0.96514,5e-05,3.48929]
[1778387218226,34.62,80781.23,3.9,0.96518,5e-05,3.48552]
[1778387218309,34.62,80781.23,3.9,0.96518,5e-05,3.48552]
[1778387223898,34.62,80780.46,3.9,0.96513,5e-05,3.48996]
[1778387224718,34.62,80780.46,3.9,0.96513,5e-05,3.48996]
[1778387224811,34.62,80780.46,3.9,0.96513,5e-05,3.48996]
[1778387224905,34.63,80780.59,3.9,0.96513,5e-05,3.48966]
[1778387229942,34.63,80781.05,3.9,0.96514,5e-05,3.4889]
[1778387233576,34.63,80781.2,3.9,0.96514,5e-05,3.48873]
[1778387240014,34.63,80782.01,3.9,0.96516,5e-05,3.48722]
[1778387246056,34.64,80782.01,3.9,0.96515,5e-05,3.48848]
[1778387251091,34.64,80781.87,3.9,0.96517,5e-05,3.48558]
[1778387256126,34.65,80782.19,3.9,0.96517,5e-05,3.48534]
[1778387261161,34.65,80782.5,3.9,0.96518,5e-05,3.4851]
[1778387266156,34.65,80783.04,3.9,0.96519,5e-05,3.48373]
[1778387266310,34.65,80783.04,3.9,0.96519,5e-05,3.48373]
[1778387266809,34.65,80783.04,3.9,0.96519,5e-05,3.48373]
[1778387266847,34.65,80783.21,3.9,0.9652,5e-05,3.48343]
[1778387267063,34.65,80783.21,3.9,0.9652,5e-05,3.48343]
[1778387272238,34.65,80783.2,3.9,0.96518,5e-05,3.48439]
[1778387276617,34.66,80783.02,3.9,0.96517,5e-05,3.48565]
[1778387276813,34.66,80783.02,3.9,0.96517,5e-05,3.48565]
[1778387282308,34.66,80782.17,3.9,0.96511,5e-05,3.49023]
[1778387287343,34.66,80779.06,3.9,0.96495,5e-05,3.50343]
[1778387288021,34.66,80779.06,3.9,0.96495,5e-05,3.50343]
[1778387288061,34.66,80779.06,3.9,0.96495,5e-05,3.50343]
[1778387288731,34.66,80779.06,3.9,0.96495,5e-05,3.50343]
[1778387288814,34.66,80779.06,3.9,0.96495,5e-05,3.50343]
[1778387288823,34.66,80779.06,3.9,0.96495,5e-05,3.50371]
[1778387294392,34.67,80779.02,3.9,0.96494,5e-05,3.50458]
[1778387302448,34.67,80777.76,3.9,0.96486,5e-05,3.51084]
[1778387304269,34.67,80775.2,3.9,0.96473,5e-05,3.52126]
[1778387304310,34.67,80775.2,3.9,0.96473,5e-05,3.52126]
[1778387313525,34.67,80773.97,3.9,0.96469,5e-05,3.52311]
[1778387315944,34.67,80773.97,3.9,0.96469,5e-05,3.52311]
[1778387315542,34.67,80770.22,3.9,0.9645,5e-05,3.53847]
[1778387316060,34.67,80770.22,3.9,0.9645,5e-05,3.53847]
[1778387316845,34.67,80770.22,3.9,0.9645,5e-05,3.53847]
[1778387316870,34.68,80766.99,3.9,0.96434,5e-05,3.55171]
[1778387317060,34.68,80766.99,3.9,0.96434,5e-05,3.55171]
[1778387326622,34.68,80766.04,3.9,0.96428,5e-05,3.55626]
[1778387332664,34.68,80764.43,3.9,0.9642,5e-05,3.56314]
[1778387338707,34.68,80764.88,3.9,0.96422,5e-05,3.56163]
[1778387339136,34.68,80764.88,3.9,0.96422,5e-05,3.56163]
[1778387339310,34.68,80764.88,3.9,0.96422,5e-05,3.56163]
[1778387344749,34.68,80764.84,3.9,0.96421,5e-05,3.56212]
[1778387349784,34.68,80769.45,3.9,0.96444,5e-05,3.54379]
[1778387352453,34.68,80771.2,3.9,0.96452,5e-05,3.53696]
[1778387352560,34.68,80771.2,3.9,0.96452,5e-05,3.53696]
[1778387353419,34.68,80770.97,3.9,0.96451,5e-05,3.53797]
[1778387353562,34.68,80770.97,3.9,0.96451,5e-05,3.53797]
[1778387353812,34.68,80772.46,3.9,0.96458,5e-05,3.53206]
[1778387356833,34.68,80776.9,3.9,0.9648,5e-05,3.51451]
[1778387357486,34.68,80776.9,3.9,0.9648,5e-05,3.51451]
[1778387357558,34.68,80776.9,3.9,0.9648,5e-05,3.51451]
[1778387362875,34.69,80777.64,3.9,0.96483,5e-05,3.51227]
[1778387363882,34.69,80782.86,3.9,0.96508,5e-05,3.49154]
[1778387365504,34.69,80784.31,3.9,0.96515,5e-05,3.48593]
[1778387365561,34.69,80784.31,3.9,0.96515,5e-05,3.48593]
[1778387366391,34.69,80784.06,3.9,0.96514,5e-05,3.48709]
[1778387366562,34.69,80784.06,3.9,0.96514,5e-05,3.48709]
[1778387366903,34.69,80784.03,3.9,0.96514,5e-05,3.48739]
[1778387372945,34.69,80784.77,3.9,0.9652,5e-05,3.48094]
[1778387377980,34.69,80785.94,3.9,0.96525,5e-05,3.47715]
[1778387378639,34.69,80785.94,3.9,0.96525,5e-05,3.47715]
[1778387378809,34.69,80785.94,3.9,0.96525,5e-05,3.47715]
[1778387382257,34.7,80785.9,3.9,0.96524,5e-05,3.47804]
[1778387387765,34.7,80784.07,3.9,0.96514,5e-05,3.48629]
[1778387387810,34.7,80784.07,3.9,0.96514,5e-05,3.48629]
[1778387388921,34.7,80784.07,3.9,0.96513,5e-05,3.48648]
[1778387389069,34.7,80784.07,3.9,0.96513,5e-05,3.48648]
[1778387389067,34.7,80784.28,3.9,0.96514,5e-05,3.48583]
[1778387394102,34.7,80784.18,3.9,0.96512,5e-05,3.48722]
[1778387395694,34.7,80784.51,3.9,0.96514,5e-05,3.48611]
[1778387395810,34.7,80784.51,3.9,0.96514,5e-05,3.48611]
[1778387402046,34.71,80785.75,3.9,0.96519,5e-05,3.48181]
[1778387407134,34.71,80785.75,3.9,0.96518,5e-05,3.48269]
[1778387407308,34.71,80784.44,3.9,0.96511,5e-05,3.48879]
[1778387408420,34.71,80784.44,3.9,0.9651,5e-05,3.48901]
[1778387408565,34.71,80784.44,3.9,0.9651,5e-05,3.48901]
[1778387408622,34.71,80784.48,3.9,0.9651,5e-05,3.48907]
[1778387413019,34.71,80786.16,3.9,0.96518,5e-05,3.48304]
[1778387413059,34.71,80786.16,3.9,0.96518,5e-05,3.48304]
[1778387418066,34.72,80788.44,3.9,0.96527,5e-05,3.47542]
[1778387418094,34.72,80788.37,3.9,0.96526,5e-05,3.47594]
[1778387418315,34.72,80788.37,3.9,0.96526,5e-05,3.47594]
[1778387424312,34.72,80788.53,3.9,0.96525,5e-05,3.47676]
[1778387427634,34.72,80787.47,3.9,0.9652,5e-05,3.48144]
[1778387427809,34.72,80787.47,3.9,0.9652,5e-05,3.48144]
[1778387433376,34.73,80788.0,3.9,0.96525,5e-05,3.47643]
[1778387437217,34.73,80789.09,3.9,0.96529,5e-05,3.47279]
[1778387437309,34.73,80789.09,3.9,0.96529,5e-05,3.47279]
[1778387438651,34.73,80789.18,3.9,0.96529,5e-05,3.47266]
[1778387438814,34.73,80789.18,3.9,0.96529,5e-05,3.47266]
[1778387438912,34.73,80789.1,3.9,0.96528,5e-05,3.47345]
[1778387441431,34.74,80792.84,3.9,0.96546,5e-05,3.45909]
[1778387446466,34.74,80791.74,3.9,0.96539,5e-05,3.46468]
[1778387447488,34.74,80791.74,3.9,0.96539,5e-05,3.46468]
[1778387447557,34.74,80791.74,3.9,0.96539,5e-05,3.46468]
[1778387454526,34.74,80791.19,3.9,0.96534,5e-05,3.4687]
[1778387456383,34.75,80791.92,3.9,0.96537,5e-05,3.46603]
[1778387456560,34.75,80791.92,3.9,0.96537,5e-05,3.46603]
[1778387458137,34.75,80793.03,3.9,0.96543,5e-05,3.46185]
[1778387458159,34.75,80792.81,3.9,0.96541,5e-05,3.46318]
[1778387458313,34.75,80792.81,3.9,0.96541,5e-05,3.46318]
[1778387464001,34.75,80793.03,3.9,0.96541,5e-05,3.46299]
[1778387464058,34.75,80793.03,3.9,0.96541,5e-05,3.46299]
[1778387464596,34.75,80795.95,3.9,0.96555,5e-05,3.45211]
[1778387467725,34.75,80797.73,3.9,0.96563,5e-05,3.44556]
[1778387467734,34.75,80797.73,3.9,0.96563,5e-05,3.44556]
[1778387467810,34.75,80797.73,3.9,0.96563,5e-05,3.44556]
[1778387467826,34.75,80802.44,3.9,0.96585,5e-05,3.42726]
[1778387472652,34.76,80805.44,3.9,0.96598,5e-05,3.41687]
[1778387476680,34.76,80808.54,3.9,0.96611,5e-05,3.40582]
[1778387477687,34.76,80815.6,3.9,0.96645,5e-05,3.37856]
[1778387479563,34.76,80815.85,3.9,0.96645,5e-05,3.37792]
[1778387480743,34.76,80816.57,3.9,0.96648,5e-05,3.37546]
[1778387480814,34.76,80816.57,3.9,0.96648,5e-05,3.37546]
[1778387480844,34.77,80817.03,3.9,0.9665,5e-05,3.37401]
[1778387486750,34.77,80817.07,3.9,0.96648,5e-05,3.37592]
[1778387491785,34.78,80817.54,3.9,0.96652,5e-05,3.3714]
[1778387493646,34.78,80818.15,3.9,0.96655,5e-05,3.36938]
[1778387493813,34.78,80818.15,3.9,0.96655,5e-05,3.36938]
[1778387499841,34.79,80819.86,3.9,0.9666,5e-05,3.36531]
[1778387504876,34.79,80821.19,3.9,0.96664,5e-05,3.36203]
[1778387509126,34.8,80820.74,3.9,0.9666,5e-05,3.36491]
[1778387509184,34.8,80820.74,3.9,0.9666,5e-05,3.36491]
[1778387509312,34.8,80820.79,3.9,0.96659,5e-05,3.36546]
[1778387509285,34.8,80820.79,3.9,0.96659,5e-05,3.36546]
[1778387516960,34.81,80821.61,3.9,0.9666,5e-05,3.36531]
[1778387518660,34.81,80821.25,3.9,0.96657,5e-05,3.36707]
[1778387518725,34.81,80821.25,3.9,0.96657,5e-05,3.36707]
[1778387518811,34.81,80821.25,3.9,0.96657,5e-05,3.36707]
[1778387518974,34.81,80820.89,3.9,0.96655,5e-05,3.36883]
[1778387524009,34.82,80820.63,3.9,0.96652,5e-05,3.37161]
[1778387528027,34.82,80819.4,3.9,0.96645,5e-05,3.37743]
[1778387528064,34.82,80819.4,3.9,0.96645,5e-05,3.37743]
[1778387528222,34.82,80819.4,3.9,0.96645,5e-05,3.37743]
[1778387528311,34.82,80819.44,3.9,0.96645,5e-05,3.37761]
[1778387530051,34.82,80819.53,3.9,0.96644,5e-05,3.37793]
[1778387535086,34.83,80823.76,3.9,0.96662,5e-05,3.36322]
[1778387536235,34.83,80823.76,3.9,0.96662,5e-05,3.36322]
[1778387536317,34.83,80824.08,3.9,0.96663,5e-05,3.36234]
[1778387542135,34.83,80825.73,3.9,0.96668,5e-05,3.35811]
[1778387548177,34.84,80825.34,3.9,0.96664,5e-05,3.36172]
[1778387553212,34.85,80828.05,3.9,0.96679,5e-05,3.34855]
[1778387554219,34.85,80834.73,3.9,0.9671,5e-05,3.32322]
[1778387555241,34.85,80834.73,3.9,0.9671,5e-05,3.32322]
[1778387555312,34.85,80834.39,3.9,0.96708,5e-05,3.32492]
[1778387555657,34.85,80834.39,3.9,0.96708,5e-05,3.32492]
[1778387555811,34.85,80834.39,3.9,0.96708,5e-05,3.32492]
[1778387556234,34.85,80833.68,3.9,0.96704,5e-05,3.32805]
[1778387558248,34.85,80830.6,3.9,0.96689,5e-05,3.34065]
[1778387562104,34.86,80828.7,3.9,0.96678,5e-05,3.34903]
[1778387562311,34.86,80828.7,3.9,0.96678,5e-05,3.34938]
[1778387567920,34.86,80826.7,3.9,0.96667,5e-05,3.35848]
[1778387568061,34.86,80826.7,3.9,0.96667,5e-05,3.35848]
[1778387568242,34.86,80826.7,3.9,0.96667,5e-05,3.35848]
[1778387568312,34.86,80826.7,3.9,0.96666,5e-05,3.35913]
[1778387568318,34.86,80825.74,3.9,0.96662,5e-05,3.36284]
[1778387573353,34.87,80825.31,3.9,0.96658,5e-05,3.36609]
[1778387577921,34.87,80826.45,3.9,0.96662,5e-05,3.36262]
[1778387578061,34.87,80826.45,3.9,0.96662,5e-05,3.36262]
[1778387582022,34.87,80826.42,3.9,0.96661,5e-05,3.36369]
[1778387582061,34.87,80826.42,3.9,0.96661,5e-05,3.36369]
[1778387582123,34.88,80824.21,3.9,0.96649,5e-05,3.37317]
[1778387582418,34.88,80819.95,3.9,0.96629,5e-05,3.3897]
[1778387583334,34.88,80819.95,3.9,0.96629,5e-05,3.3897]
[1778387583568,34.88,80819.95,3.9,0.96629,5e-05,3.3897]
[1778387583663,34.88,80816.93,3.9,0.96614,5e-05,3.40173]
[1778387591481,34.88,80813.97,3.9,0.96598,5e-05,3.41527]
[1778387592488,34.88,80808.06,3.9,0.96569,5e-05,3.43865]
[1778387593978,34.88,80808.06,3.9,0.96569,5e-05,3.43865]
[1778387594061,34.88,80808.06,3.9,0.96569,5e-05,3.43865]
[1778387594478,34.89,80808.21,3.9,0.96569,5e-05,3.43845]
[1778387594560,34.89,80808.21,3.9,0.96569,5e-05,3.43845]
[1778387594579,34.89,80808.17,3.9,0.96569,5e-05,3.43861]
[1778387601551,34.89,80807.64,3.9,0.96565,5e-05,3.44206]
[1778387606586,34.89,80808.23,3.9,0.96566,5e-05,3.44073]
[1778387608097,34.89,80808.23,3.9,0.96566,5e-05,3.44073]
[1778387608307,34.89,80808.23,3.9,0.96566,5e-05,3.44073]
[1778387613635,34.9,80808.33,3.9,0.96569,5e-05,3.43726]
[1778387616656,34.9,80812.63,3.9,0.96589,5e-05,3.42103]
[1778387617782,34.9,80812.63,3.9,0.96589,5e-05,3.42103]
[1778387617813,34.9,80812.63,3.9,0.96589,5e-05,3.42103]
[1778387617883,34.9,80815.67,3.9,0.96604,5e-05,3.40939]
[1778387618624,34.9,80815.67,3.9,0.96604,5e-05,3.40939]
[1778387618810,34.9,80815.67,3.9,0.96604,5e-05,3.40939]
[1778387618909,34.9,80815.46,3.9,0.96602,5e-05,3.41046]
[1778387623955,34.9,80818.04,3.9,0.96613,5e-05,3.40139]
[1778387624062,34.9,80818.04,3.9,0.96613,5e-05,3.40139]
[1778387627733,34.91,80822.99,3.9,0.96635,5e-05,3.38354]
[1778387632768,34.91,80823.45,3.9,0.96636,5e-05,3.38325]
[1778387634475,34.91,80823.54,3.9,0.96636,5e-05,3.3832]
[1778387634561,34.91,80823.54,3.9,0.96636,5e-05,3.3832]
[1778387634782,34.92,80826.26,3.9,0.96648,5e-05,3.37297]
[1778387635537,34.92,80826.26,3.9,0.96648,5e-05,3.37297]
[1778387635566,34.92,80826.26,3.9,0.96648,5e-05,3.37297]
[1778387635789,34.92,80827.13,3.9,0.96652,5e-05,3.36992]
[1778387641201,34.92,80826.31,3.9,0.96646,5e-05,3.37439]
[1778387641309,34.92,80826.31,3.9,0.96646,5e-05,3.37439]
[1778387642838,34.92,80822.19,3.9,0.96626,5e-05,3.39128]
[1778387648880,34.93,80821.76,3.9,0.96622,5e-05,3.3946]
[1778387651629,34.93,80821.69,3.9,0.96621,5e-05,3.39543]
[1778387651810,34.93,80821.69,3.9,0.96621,5e-05,3.39543]
[1778387652630,34.93,80821.69,3.9,0.9662,5e-05,3.39571]
[1778387652810,34.93,80821.69,3.9,0.9662,5e-05,3.39571]
[1778387652873,34.93,80821.69,3.9,0.9662,5e-05,3.39598]
[1778387657943,34.94,80822.65,3.9,0.96623,5e-05,3.39364]
[1778387662978,34.94,80822.65,3.9,0.96621,5e-05,3.39506]
[1778387666825,34.94,80822.9,3.9,0.96621,5e-05,3.39494]
[1778387667061,34.94,80822.9,3.9,0.96621,5e-05,3.39494]
[1778387673049,34.95,80824.2,3.9,0.96629,5e-05,3.38749]
[1778387674551,34.95,80824.17,3.9,0.96629,5e-05,3.3879]
[1778387674557,34.95,80824.17,3.9,0.96629,5e-05,3.3879]
[1778387675068,34.95,80821.04,3.9,0.96614,5e-05,3.40035]
[1778387675652,34.95,80821.04,3.9,0.96614,5e-05,3.40035]
[1778387675810,34.95,80821.04,3.9,0.96614,5e-05,3.40035]
[1778387676075,34.95,80817.87,3.9,0.96598,5e-05,3.41299]
[1778387676645,34.95,80817.87,3.9,0.96598,5e-05,3.41299]
[1778387676810,34.95,80817.87,3.9,0.96598,5e-05,3.41299]
[1778387677082,34.95,80814.26,3.9,0.9658,5e-05,3.42736]
[1778387682117,34.96,80813.06,3.9,0.96573,5e-05,3.43322]
[1778387684131,34.96,80809.58,3.9,0.96556,5e-05,3.44751]
[1778387684947,34.96,80809.58,3.9,0.96556,5e-05,3.44751]
[1778387685063,34.96,80809.58,3.9,0.96556,5e-05,3.44751]
[1778387685138,34.96,80809.44,3.9,0.96555,5e-05,3.44806]
[1778387686437,34.96,80806.69,3.9,0.96541,5e-05,3.45925]
[1778387689558,34.96,80805.37,3.9,0.96534,5e-05,3.46495]
[1778387693334,34.96,80805.75,3.9,0.96536,5e-05,3.46395]
[1778387693410,34.96,80805.56,3.9,0.96534,5e-05,3.46487]
[1778387693563,34.96,80805.56,3.9,0.96534,5e-05,3.46487]
[1778387698038,34.97,80804.21,3.9,0.96527,5e-05,3.47088]
[1778387698062,34.97,80804.21,3.9,0.96527,5e-05,3.47088]
[1778387703264,34.97,80806.85,3.9,0.96539,5e-05,3.46151]
[1778387703977,34.97,80806.85,3.9,0.96539,5e-05,3.46151]
[1778387704059,34.97,80806.85,3.9,0.96539,5e-05,3.46151]
[1778387704119,34.97,80806.85,3.9,0.96539,5e-05,3.46151]
[1778387704314,34.97,80806.85,3.9,0.96539,5e-05,3.46151]
[1778387704415,34.97,80806.85,3.9,0.96538,5e-05,3.46171]
[1778387710313,34.97,80807.44,3.9,0.9654,5e-05,3.46058]
[1778387715348,34.98,80807.44,3.9,0.96538,5e-05,3.4616]
[1778387720383,34.98,80807.74,3.9,0.96539,5e-05,3.46145]
[1778387725418,34.98,80804.83,3.9,0.96523,5e-05,3.47391]
[1778387727359,34.98,80805.85,3.9,0.96528,5e-05,3.47006]
[1778387727410,34.98,80805.85,3.9,0.96528,5e-05,3.47025]
[1778387727557,34.98,80805.85,3.9,0.96528,5e-05,3.47025]
[1778387727993,34.98,80805.85,3.9,0.96528,5e-05,3.47025]
[1778387728061,34.98,80805.85,3.9,0.96528,5e-05,3.47025]
[1778387731460,34.99,80806.23,3.9,0.96533,5e-05,3.46498]
[1778387736496,34.99,80805.46,3.9,0.96528,5e-05,3.46893]
[1778387737521,34.99,80805.46,3.9,0.96528,5e-05,3.46893]
[1778387737558,34.99,80805.46,3.9,0.96528,5e-05,3.46893]
[1778387738417,34.99,80805.46,3.9,0.96528,5e-05,3.46893]
[1778387738439,34.99,80805.35,3.9,0.96527,5e-05,3.46972]
[1778387738559,34.99,80805.35,3.9,0.96527,5e-05,3.46972]
[1778387744551,34.99,80805.35,3.9,0.96526,5e-05,3.47075]
[1778387747565,34.99,80806.41,3.9,0.96531,5e-05,3.46691]
[1778387747810,34.99,80806.41,3.9,0.96531,5e-05,3.46691]
[1778387748306,34.99,80806.41,3.9,0.96531,5e-05,3.46691]
[1778387748346,34.99,80806.41,3.9,0.9653,5e-05,3.46726]
[1778387748560,34.99,80806.41,3.9,0.9653,5e-05,3.46726]
[1778387757332,35.0,80806.34,3.9,0.9653,5e-05,3.46771]
[1778387757482,35.0,80805.41,3.9,0.96523,5e-05,3.47275]
[1778387757561,35.0,80805.41,3.9,0.96523,5e-05,3.47275]
[1778387758189,35.0,80805.41,3.9,0.96523,5e-05,3.47275]
[1778387758309,35.0,80805.41,3.9,0.96523,5e-05,3.47275]
[1778387758385,35.0,80805.41,3.9,0.96523,5e-05,3.47292]
[1778387764692,35.0,80805.67,3.9,0.96523,5e-05,3.47294]
[1778387769727,35.01,80805.28,3.9,0.9652,5e-05,3.47536]
[1778387773150,35.01,80805.13,3.9,0.96519,5e-05,3.47612]
[1778387773309,35.01,80805.13,3.9,0.96519,5e-05,3.47612]
[1778387773318,35.01,80802.16,3.9,0.96504,5e-05,3.48834]
[1778387774219,35.01,80802.16,3.9,0.96504,5e-05,3.48834]
[1778387774314,35.01,80802.16,3.9,0.96504,5e-05,3.48834]
[1778387785840,35.01,80803.87,3.9,0.96511,5e-05,3.48333]
[1778387786926,35.01,80803.87,3.9,0.96511,5e-05,3.48333]
[1778387787060,35.01,80803.87,3.9,0.96511,5e-05,3.48333]
[1778387787128,35.01,80805.87,3.9,0.9652,5e-05,3.47559]
[1778387787715,35.01,80805.87,3.9,0.9652,5e-05,3.47559]
[1778387787813,35.01,80805.87,3.9,0.9652,5e-05,3.47559]
[1778387792889,35.02,80805.78,3.9,0.96523,5e-05,3.47242]
[1778387796106,35.02,80805.38,3.9,0.9652,5e-05,3.47433]
[1778387796257,35.02,80805.38,3.9,0.9652,5e-05,3.47433]
[1778387796311,35.02,80805.38,3.9,0.9652,5e-05,3.47433]
[1778387796356,35.02,80804.75,3.9,0.96517,5e-05,3.47714]
[1778387802959,35.02,80804.65,3.9,0.96515,5e-05,3.47848]
[1778387811015,35.03,80804.11,3.9,0.96511,5e-05,3.48186]
[1778387811776,35.03,80804.11,3.9,0.96511,5e-05,3.48186]
[1778387811809,35.03,80804.11,3.9,0.96511,5e-05,3.48186]
[1778387812022,35.03,80803.77,3.9,0.96509,5e-05,3.48336]
[1778387812923,35.03,80803.77,3.9,0.96509,5e-05,3.48336]
[1778387813064,35.03,80803.77,3.9,0.96509,5e-05,3.48336]
[1778387818208,35.03,80803.41,3.9,0.96507,5e-05,3.48539]
[1778387818309,35.03,80803.41,3.9,0.96507,5e-05,3.48539]
[1778387818409,35.03,80803.01,3.9,0.96504,5e-05,3.48742]
[1778387818900,35.03,80803.01,3.9,0.96504,5e-05,3.48742]
[1778387819061,35.03,80803.01,3.9,0.96504,5e-05,3.48742]
[1778387825113,35.03,80802.6,3.9,0.96501,5e-05,3.4899]
[1778387827437,35.03,80802.63,3.9,0.96501,5e-05,3.48992]
[1778387827560,35.03,80802.63,3.9,0.96501,5e-05,3.48992]
[1778387827448,35.03,80802.63,3.9,0.96501,5e-05,3.4902]
[1778387827599,35.03,80802.63,3.9,0.96501,5e-05,3.4902]
[1778387828670,35.03,80802.63,3.9,0.96501,5e-05,3.4902]
[1778387828810,35.03,80802.63,3.9,0.96501,5e-05,3.4902]
[1778387839211,35.04,80801.18,3.9,0.96492,5e-05,3.49746]
[1778387844248,35.04,80800.98,3.9,0.9649,5e-05,3.49888]
[1778387846019,35.04,80799.97,3.9,0.96485,5e-05,3.503]
[1778387848052,35.04,80799.72,3.9,0.96483,5e-05,3.50423]
[1778387848062,35.04,80799.72,3.9,0.96483,5e-05,3.50423]
[1778387854318,35.04,80799.76,3.9,0.96487,5e-05,3.50047]
[1778387859353,35.05,80799.76,3.9,0.96486,5e-05,3.50108]
[1778387863848,35.05,80799.74,3.9,0.96485,5e-05,3.50152]
[1778387864063,35.05,80799.74,3.9,0.96485,5e-05,3.50152]
[1778387869423,35.05,80800.06,3.9,0.96486,5e-05,3.50109]
[1778387874458,35.05,80800.03,3.9,0.96485,5e-05,3.50183]
[1778387876102,35.05,80800.03,3.9,0.96485,5e-05,3.50183]
[1778387876311,35.05,80800.03,3.9,0.96485,5e-05,3.50183]
[1778387881507,35.05,80800.06,3.9,0.96484,5e-05,3.50261]
[1778387894598,35.06,80800.1,3.9,0.96482,5e-05,3.50407]
[1778387895607,35.06,80804.12,3.9,0.96502,5e-05,3.48829]
[1778387896683,35.06,80804.91,3.9,0.96506,5e-05,3.48532]
[1778387896817,35.06,80804.91,3.9,0.96506,5e-05,3.48532]
[1778387902654,35.06,80804.23,3.9,0.96501,5e-05,3.48888]
[1778387909704,35.07,80804.41,3.9,0.96501,5e-05,3.48916]
[1778387912412,35.07,80804.41,3.9,0.96501,5e-05,3.48916]
[1778387912557,35.07,80804.41,3.9,0.96501,5e-05,3.48916]
[1778387917760,35.07,80805.97,3.9,0.96511,5e-05,3.47963]
[1778387924809,35.07,80806.27,3.9,0.96511,5e-05,3.4795]
[1778387925979,35.07,80806.27,3.9,0.96511,5e-05,3.4795]
[1778387926062,35.07,80806.27,3.9,0.96511,5e-05,3.4795]
[1778387932865,35.08,80806.27,3.9,0.9651,5e-05,3.48066]
[1778387935597,35.08,80806.27,3.9,0.9651,5e-05,3.48066]
[1778387936726,35.08,80806.27,3.9,0.9651,5e-05,3.48108]
[1778387936813,35.08,80806.27,3.9,0.9651,5e-05,3.48108]
[1778387939559,35.08,80806.34,3.9,0.9651,5e-05,3.48108]
[1778387939660,35.08,80806.34,3.9,0.96509,5e-05,3.48136]
[1778387941317,35.08,80807.92,3.9,0.96517,5e-05,3.47513]
[1778387941559,35.08,80807.92,3.9,0.96517,5e-05,3.47513]
[1778387941661,35.08,80819.71,3.9,0.96573,5e-05,3.4293]
[1778387944627,35.08,80818.39,3.9,0.96567,5e-05,3.43467]
[1778387944814,35.08,80816.86,3.9,0.96559,5e-05,3.44087]
[1778387945176,35.08,80817.29,3.9,0.96561,5e-05,3.43939]
[1778387947162,35.08,80817.29,3.9,0.96561,5e-05,3.43939]
[1778387947310,35.08,80817.29,3.9,0.96561,5e-05,3.43939]
[1778387954341,35.08,80817.07,3.9,0.96559,5e-05,3.44085]
[1778387955881,35.09,80817.02,3.9,0.96557,5e-05,3.44234]
[1778387956058,35.09,80817.02,3.9,0.96557,5e-05,3.44234]
[1778387958041,35.09,80813.13,3.9,0.96538,5e-05,3.4581]
[1778387959060,35.09,80813.13,3.9,0.96538,5e-05,3.4581]
[1778387959309,35.09,80813.13,3.9,0.96538,5e-05,3.4581]
[1778387959409,35.09,80811.85,3.9,0.96531,5e-05,3.4634]
[1778387965090,35.09,80811.57,3.9,0.96529,5e-05,3.46518]
[1778387970125,35.1,80811.24,3.9,0.96527,5e-05,3.46714]
[1778387980195,35.1,80811.09,3.9,0.96529,5e-05,3.46457]
[1778387987244,35.1,80810.69,3.9,0.96526,5e-05,3.46708]
[1778387990576,35.1,80808.69,3.9,0.96516,5e-05,3.4752]
[1778387990808,35.1,80808.52,3.9,0.96514,5e-05,3.47611]
[1778387996307,35.11,80808.84,3.9,0.96515,5e-05,3.47543]
[1778387999893,35.11,80808.41,3.9,0.96513,5e-05,3.47749]
[1778388000057,35.11,80808.41,3.9,0.96513,5e-05,3.47749]
[1778388002862,35.11,80809.09,3.9,0.96516,5e-05,3.47505]
[1778388003063,35.11,80809.09,3.9,0.96516,5e-05,3.47505]
[1778388003163,35.11,80809.09,3.9,0.96515,5e-05,3.47529]
[1778388009400,35.11,80808.63,3.9,0.96512,5e-05,3.47784]
[1778388009792,35.11,80808.63,3.9,0.96512,5e-05,3.47784]
[1778388009810,35.11,80808.63,3.9,0.96512,5e-05,3.47784]
[1778388022495,35.12,80808.63,3.9,0.9651,5e-05,3.47955]
[1778388025569,35.12,80809.06,3.9,0.96512,5e-05,3.47798]
[1778388025790,35.12,80809.13,3.9,0.96512,5e-05,3.47795]
[1778388025811,35.12,80809.13,3.9,0.96512,5e-05,3.47795]
[1778388026523,35.12,80808.7,3.9,0.9651,5e-05,3.47976]
[1778388034579,35.12,80808.17,3.9,0.9651,5e-05,3.47829]
[1778388036635,35.12,80808.38,3.9,0.96511,5e-05,3.47759]
[1778388036811,35.12,80808.38,3.9,0.96511,5e-05,3.47771]
[1778388043642,35.12,80808.36,3.9,0.9651,5e-05,3.47866]
[1778388049684,35.13,80808.16,3.9,0.96508,5e-05,3.48022]
[1778388061775,35.13,80808.52,3.9,0.96508,5e-05,3.48036]
[1778388063407,35.13,80808.52,3.9,0.96508,5e-05,3.48036]
[1778388063564,35.13,80808.52,3.9,0.96508,5e-05,3.48036]
[1778388064247,35.13,80808.2,3.9,0.96506,5e-05,3.48189]
[1778388064312,35.13,80808.2,3.9,0.96506,5e-05,3.48189]
[1778388068817,35.13,80808.52,3.9,0.96507,5e-05,3.4813]
[1778388072065,35.13,80808.02,3.9,0.96504,5e-05,3.48353]
[1778388072312,35.13,80808.02,3.9,0.96504,5e-05,3.48353]
[1778388079894,35.14,80808.41,3.9,0.96504,5e-05,3.48315]
[1778388085936,35.14,80808.09,3.9,0.96502,5e-05,3.48517]
[1778388092540,35.14,80808.09,3.9,0.96501,5e-05,3.48566]
[1778388100035,35.15,80807.95,3.9,0.96503,5e-05,3.48295]
[1778388103523,35.15,80807.77,3.9,0.96502,5e-05,3.48391]
[1778388103559,35.15,80807.77,3.9,0.96502,5e-05,3.48391]
[1778388104250,35.15,80808.06,3.9,0.96503,5e-05,3.48301]
[1778388104311,35.15,80808.06,3.9,0.96503,5e-05,3.48301]
[1778388104410,35.15,80808.45,3.9,0.96505,5e-05,3.48148]
[1778388110105,35.15,80808.45,3.9,0.96504,5e-05,3.48223]
[1778388115140,35.15,80808.02,3.9,0.96501,5e-05,3.48455]
[1778388120717,35.15,80806.74,3.9,0.96495,5e-05,3.49008]
[1778388120811,35.15,80806.74,3.9,0.96495,5e-05,3.49008]
[1778388126217,35.16,80805.29,3.9,0.96487,5e-05,3.49654]
[1778388134274,35.16,80805.47,3.9,0.96487,5e-05,3.49664]
[1778388137838,35.16,80805.75,3.9,0.96488,5e-05,3.49575]
[1778388138064,35.16,80806.13,3.9,0.96489,5e-05,3.49436]
[1778388138722,35.16,80806.13,3.9,0.96489,5e-05,3.49436]
[1778388138812,35.16,80806.13,3.9,0.96489,5e-05,3.49436]
[1778388138742,35.16,80806.13,3.9,0.96489,5e-05,3.49458]
[1778388146358,35.16,80806.04,3.9,0.96488,5e-05,3.49569]
[1778388152400,35.16,80804.5,3.9,0.96484,5e-05,3.49786]
[1778388158215,35.17,80804.25,3.9,0.96482,5e-05,3.49925]
[1778388158312,35.17,80804.25,3.9,0.96482,5e-05,3.49925]
[1778388166506,35.17,80803.93,3.9,0.96479,5e-05,3.50154]
[1778388167853,35.17,80803.93,3.9,0.96479,5e-05,3.50154]
[1778388168059,35.17,80803.93,3.9,0.96479,5e-05,3.50154]
[1778388169078,35.17,80803.93,3.9,0.96479,5e-05,3.50175]
[1778388169311,35.17,80803.93,3.9,0.96479,5e-05,3.50175]
[1778388169314,35.17,80803.93,3.9,0.96479,5e-05,3.50185]
[1778388177583,35.17,80804.11,3.9,0.96479,5e-05,3.50196]
[1778388180604,35.17,80799.44,3.9,0.96455,5e-05,3.52076]
[1778388181934,35.17,80799.44,3.9,0.96455,5e-05,3.52076]
[1778388182060,35.17,80797.85,3.9,0.96447,5e-05,3.52717]
[1778388183625,35.17,80789.24,3.9,0.96405,5e-05,3.56161]
[1778388185558,35.17,80790.11,3.9,0.96409,5e-05,3.55818]
[1778388185810,35.17,80790.11,3.9,0.96409,5e-05,3.55818]
[1778388185909,35.17,80789.58,3.9,0.96406,5e-05,3.56031]
[1778388187653,35.17,80784.85,3.9,0.96382,5e-05,3.57926]
[1778388187950,35.17,80784.85,3.9,0.96382,5e-05,3.57926]
[1778388188060,35.17,80784.85,3.9,0.96382,5e-05,3.57926]
[1778388193695,35.17,80781.21,3.9,0.96364,5e-05,3.59369]
[1778388194702,35.17,80773.61,3.9,0.96326,5e-05,3.62431]
[1778388196716,35.17,80771.79,3.9,0.96317,5e-05,3.63148]
[1778388197294,35.17,80771.79,3.9,0.96317,5e-05,3.63148]
[1778388197310,35.17,80771.79,3.9,0.96317,5e-05,3.63148]
[1778388198733,35.17,80772.18,3.9,0.96319,5e-05,3.62978]
[1778388198812,35.17,80772.18,3.9,0.96319,5e-05,3.62978]
[1778388198910,35.17,80772.15,3.9,0.96319,5e-05,3.62979]
[1778388205780,35.17,80772.51,3.9,0.96322,5e-05,3.62753]
[1778388210816,35.17,80772.76,3.9,0.96324,5e-05,3.62595]
[1778388212952,35.17,80772.79,3.9,0.96329,5e-05,3.6211]
[1778388213059,35.17,80772.79,3.9,0.96329,5e-05,3.6211]
[1778388218871,35.17,80772.76,3.9,0.96329,5e-05,3.6205]
[1778388223365,35.16,80770.0,3.9,0.96316,5e-05,3.63125]
[1778388223560,35.16,80770.0,3.9,0.96316,5e-05,3.63125]
[1778388224144,35.16,80769.85,3.9,0.96315,5e-05,3.63173]
[1778388224178,35.16,80769.85,3.9,0.96315,5e-05,3.63173]
[1778388224913,35.16,80769.78,3.9,0.96315,5e-05,3.63188]
[1778388228777,35.16,80767.01,3.9,0.96302,5e-05,3.64273]
[1778388228809,35.16,80767.01,3.9,0.96302,5e-05,3.64273]
[1778388235991,35.16,80768.16,3.9,0.96309,5e-05,3.63691]
[1778388241028,35.16,80767.87,3.9,0.96308,5e-05,3.63738]
[1778388246939,35.16,80767.91,3.9,0.96309,5e-05,3.63708]
[1778388253112,35.15,80767.76,3.9,0.9631,5e-05,3.6362]
[1778388259154,35.15,80767.62,3.9,0.9631,5e-05,3.63599]
[1778388264189,35.15,80760.04,3.9,0.96272,5e-05,3.6662]
[1778388265648,35.15,80760.04,3.9,0.96272,5e-05,3.6662]
[1778388265809,35.15,80760.04,3.9,0.96272,5e-05,3.6662]
[1778388265913,35.15,80758.39,3.9,0.96264,5e-05,3.67257]
[1778388267630,35.15,80759.0,3.9,0.96267,5e-05,3.67008]
[1778388267814,35.15,80759.0,3.9,0.96267,5e-05,3.67008]
[1778388267828,35.14,80759.15,3.9,0.96268,5e-05,3.66908]
[1778388272071,35.14,80758.25,3.9,0.96269,5e-05,3.66752]
[1778388272312,35.14,80758.25,3.9,0.96269,5e-05,3.66752]
[1778388279174,35.14,80758.18,3.9,0.9627,5e-05,3.66661]
[1778388279313,35.14,80758.18,3.9,0.9627,5e-05,3.66661]
[1778388279405,35.14,80758.18,3.9,0.9627,5e-05,3.66622]
[1778388287350,35.13,80757.35,3.9,0.96268,5e-05,3.66802]
[1778388290179,35.13,80757.35,3.9,0.96268,5e-05,3.66802]
[1778388290307,35.13,80757.35,3.9,0.96268,5e-05,3.66802]
[1778388296413,35.13,80757.31,3.9,0.9627,5e-05,3.66641]
[1778388297718,35.13,80757.31,3.9,0.9627,5e-05,3.66641]
[1778388297809,35.13,80757.31,3.9,0.9627,5e-05,3.66641]
[1778388297935,35.13,80757.31,3.9,0.9627,5e-05,3.66641]
[1778388298037,35.13,80757.35,3.9,0.96271,5e-05,3.66585]
[1778388304725,35.12,80757.31,3.9,0.96272,5e-05,3.66524]
[1778388304810,35.12,80757.31,3.9,0.96272,5e-05,3.66524]
[1778388311413,35.12,80755.81,3.9,0.96265,5e-05,3.67038]
[1778388311562,35.12,80755.81,3.9,0.96265,5e-05,3.67038]
[1778388311632,35.12,80749.9,3.9,0.96236,5e-05,3.69379]
[1778388313842,35.12,80748.97,3.9,0.96231,5e-05,3.69737]
[1778388314063,35.12,80748.97,3.9,0.96231,5e-05,3.69737]
[1778388313853,35.12,80747.92,3.9,0.96226,5e-05,3.70119]
[1778388316561,35.11,80744.39,3.9,0.96209,5e-05,3.71522]
[1778388325548,35.11,80743.85,3.9,0.96207,5e-05,3.71633]
[1778388331666,35.1,80743.64,3.9,0.96214,5e-05,3.70945]
[1778388336701,35.1,80743.67,3.9,0.96216,5e-05,3.70799]
[1778388341468,35.1,80740.9,3.9,0.96203,5e-05,3.71862]
[1778388341567,35.1,80740.9,3.9,0.96203,5e-05,3.71862]
[1778388341736,35.09,80740.49,3.9,0.96201,5e-05,3.71975]
[1778388342743,35.09,80736.89,3.9,0.96183,5e-05,3.73436]
[1778388343754,35.09,80730.57,3.9,0.9615,5e-05,3.76032]
[1778388344757,35.09,80724.79,3.9,0.96119,5e-05,3.78412]
[1778388346772,35.09,80724.19,3.9,0.96117,5e-05,3.78589]
[1778388351806,35.08,80723.16,3.9,0.96114,5e-05,3.78824]
[1778388352813,35.08,80732.57,3.9,0.96165,5e-05,3.74861]
[1778388353820,35.08,80736.76,3.9,0.96188,5e-05,3.73052]
[1778388358855,35.08,80737.44,3.9,0.96193,5e-05,3.72625]
[1778388364897,35.07,80734.98,3.9,0.96182,5e-05,3.73469]
[1778388369933,35.07,80732.33,3.9,0.9617,5e-05,3.74406]
[1778388373962,35.06,80727.06,3.9,0.96144,5e-05,3.76467]
[1778388378997,35.06,80725.47,3.9,0.96138,5e-05,3.76943]
[1778388384033,35.05,80725.08,3.9,0.96138,5e-05,3.76921]
[1778388389068,35.04,80725.42,3.9,0.96142,5e-05,3.76593]
[1778388390848,35.04,80724.84,3.9,0.9614,5e-05,3.76798]
[1778388391560,35.04,80725.63,3.9,0.96149,5e-05,3.75959]
[1778388397124,35.04,80723.94,3.9,0.96143,5e-05,3.76444]
[1778388402159,35.03,80722.22,3.9,0.96136,5e-05,3.7697]
[1778388403929,35.03,80722.22,3.9,0.96136,5e-05,3.7697]
[1778388404069,35.03,80722.22,3.9,0.96136,5e-05,3.7697]
[1778388404850,35.03,80722.54,3.9,0.96139,5e-05,3.76758]
[1778388405065,35.03,80722.54,3.9,0.96139,5e-05,3.76758]
[1778388405161,35.03,80722.54,3.9,0.96139,5e-05,3.76719]
[1778388413236,35.02,80722.54,3.9,0.96143,5e-05,3.76409]
[1778388422300,35.01,80722.73,3.9,0.96148,5e-05,3.75986]
[1778388428342,35.0,80723.12,3.9,0.96153,5e-05,3.75602]
[1778388433377,34.99,80722.85,3.9,0.96154,5e-05,3.75535]
[1778388435407,34.99,80722.85,3.9,0.96154,5e-05,3.75535]
[1778388435564,34.99,80722.85,3.9,0.96154,5e-05,3.75535]
[1778388441433,34.99,80723.2,3.9,0.96159,5e-05,3.75109]
[1778388447475,34.98,80723.38,3.9,0.96163,5e-05,3.7483]
[1778388454529,34.97,80723.02,3.9,0.96168,5e-05,3.7428]
[1778388459564,34.97,80723.13,3.9,0.96171,5e-05,3.74075]
[1778388465606,34.96,80722.48,3.9,0.9617,5e-05,3.74158]
[1778388470641,34.96,80722.34,3.9,0.96171,5e-05,3.7406]
[1778388476683,34.95,80722.59,3.9,0.96175,5e-05,3.73772]
[1778388481721,34.95,80722.01,3.9,0.96174,5e-05,3.73863]
[1778388486753,34.94,80721.37,3.9,0.96172,5e-05,3.73979]
[1778388489774,34.94,80728.66,3.9,0.96212,5e-05,3.7086]
[1778388491393,34.94,80729.28,3.9,0.96215,5e-05,3.70579]
[1778388491560,34.94,80729.28,3.9,0.96215,5e-05,3.70579]
[1778388492362,34.94,80729.28,3.9,0.96215,5e-05,3.70555]
[1778388492564,34.94,80729.28,3.9,0.96215,5e-05,3.70555]
[1778388492795,34.94,80729.32,3.9,0.96216,5e-05,3.70514]
[1778388500851,34.93,80729.28,3.9,0.96218,5e-05,3.70342]
[1778388502267,34.93,80729.28,3.9,0.96218,5e-05,3.70342]
[1778388502310,34.93,80729.28,3.9,0.96218,5e-05,3.70342]
[1778388508907,34.93,80729.6,3.9,0.96222,5e-05,3.70011]
[1778388510801,34.93,80730.2,3.9,0.96226,5e-05,3.69738]
[1778388510811,34.93,80730.2,3.9,0.96226,5e-05,3.69738]
[1778388511871,34.93,80730.06,3.9,0.96225,5e-05,3.6977]
[1778388512061,34.93,80730.06,3.9,0.96225,5e-05,3.6977]
[1778388512160,34.92,80729.81,3.9,0.96229,5e-05,3.69355]
[1778388519985,34.92,80730.41,3.9,0.96235,5e-05,3.68903]
[1778388521999,34.92,80726.58,3.9,0.96215,5e-05,3.70435]
[1778388522427,34.92,80726.58,3.9,0.96215,5e-05,3.70435]
[1778388522559,34.92,80726.58,3.9,0.96215,5e-05,3.70435]
[1778388529048,34.91,80722.74,3.9,0.96198,5e-05,3.71822]
[1778388529957,34.91,80722.74,3.9,0.96198,5e-05,3.71822]
[1778388530062,34.91,80722.74,3.9,0.96198,5e-05,3.71822]
[1778388531060,34.91,80722.78,3.9,0.96198,5e-05,3.71774]
[1778388531161,34.91,80722.78,3.9,0.96199,5e-05,3.71743]
[1778388531313,34.91,80722.78,3.9,0.96199,5e-05,3.71743]
[1778388537104,34.9,80722.89,3.9,0.96202,5e-05,3.71511]
[1778388544156,34.9,80722.82,3.9,0.96204,5e-05,3.71328]
[1778388545600,34.89,80722.71,3.9,0.96204,5e-05,3.71344]
[1778388545811,34.89,80722.71,3.9,0.96204,5e-05,3.71344]
[1778388554226,34.89,80722.89,3.9,0.96208,5e-05,3.71006]
[1778388559261,34.88,80720.57,3.9,0.96198,5e-05,3.71832]
[1778388560267,34.88,80720.57,3.9,0.96198,5e-05,3.71832]
[1778388560311,34.88,80720.57,3.9,0.96198,5e-05,3.71832]
[1778388561942,34.88,80717.94,3.9,0.96184,5e-05,3.72868]
[1778388562063,34.88,80717.94,3.9,0.96184,5e-05,3.72868]
[1778388562282,34.88,80717.87,3.9,0.96184,5e-05,3.72867]
[1778388567317,34.88,80720.05,3.9,0.96198,5e-05,3.71811]
[1778388568324,34.87,80723.31,3.9,0.96215,5e-05,3.70429]
[1778388568475,34.87,80723.31,3.9,0.96215,5e-05,3.70429]
[1778388568562,34.87,80723.31,3.9,0.96215,5e-05,3.70429]
[1778388570285,34.87,80723.67,3.9,0.96218,5e-05,3.70255]
[1778388570310,34.87,80723.67,3.9,0.96218,5e-05,3.70255]
[1778388570338,34.87,80723.35,3.9,0.96216,5e-05,3.70363]
[1778388576381,34.87,80723.81,3.9,0.96225,5e-05,3.69556]
[1778388586451,34.86,80724.02,3.9,0.96229,5e-05,3.69228]
[1778388587689,34.86,80724.02,3.9,0.96229,5e-05,3.69228]
[1778388587811,34.86,80724.02,3.9,0.96229,5e-05,3.69228]
[1778388590422,34.86,80724.27,3.9,0.96231,5e-05,3.69054]
[1778388590558,34.86,80724.27,3.9,0.96231,5e-05,3.69054]
[1778388590815,34.86,80724.27,3.9,0.96231,5e-05,3.69054]
[1778388591065,34.86,80724.27,3.9,0.96231,5e-05,3.69054]
[1778388591163,34.86,80730.34,3.9,0.96263,5e-05,3.66505]
[1778388592493,34.86,80725.97,3.9,0.96241,5e-05,3.68291]
[1778388594040,34.86,80725.97,3.9,0.96241,5e-05,3.68291]
[1778388594062,34.86,80725.97,3.9,0.96241,5e-05,3.68291]
[1778388594141,34.86,80724.97,3.9,0.96236,5e-05,3.68661]
[1778388595669,34.86,80724.97,3.9,0.96236,5e-05,3.68661]
[1778388595813,34.86,80724.97,3.9,0.96236,5e-05,3.68661]
[1778388600913,34.85,80723.37,3.9,0.96229,5e-05,3.69188]
[1778388602389,34.85,80723.59,3.9,0.96231,5e-05,3.69074]
[1778388602628,34.85,80723.59,3.9,0.96231,5e-05,3.69074]
[1778388603885,34.85,80723.59,3.9,0.96231,5e-05,3.69052]
[1778388604062,34.85,80723.59,3.9,0.96231,5e-05,3.69052]
[1778388604161,34.85,80723.59,3.9,0.96232,5e-05,3.69009]
[1778388609612,34.85,80724.28,3.9,0.96237,5e-05,3.68617]
[1778388611144,34.85,80724.28,3.9,0.96237,5e-05,3.68617]
[1778388611312,34.85,80724.28,3.9,0.96237,5e-05,3.68617]
[1778388611330,34.85,80732.95,3.9,0.96282,5e-05,3.65004]
[1778388615690,34.84,80734.65,3.9,0.96292,5e-05,3.64265]
[1778388615809,34.84,80734.65,3.9,0.96292,5e-05,3.64265]
[1778388620348,34.84,80734.92,3.9,0.96294,5e-05,3.641]
[1778388620365,34.84,80735.1,3.9,0.96295,5e-05,3.63999]
[1778388620562,34.84,80735.1,3.9,0.96295,5e-05,3.63999]
[1778388632773,34.84,80734.78,3.9,0.963,5e-05,3.63504]
[1778388638338,34.84,80734.78,3.9,0.963,5e-05,3.6348]
[1778388638561,34.83,80734.85,3.9,0.96301,5e-05,3.63415]
[1778388643348,34.83,80738.03,3.9,0.96318,5e-05,3.62069]
[1778388643361,34.83,80738.53,3.9,0.9632,5e-05,3.61845]
[1778388643560,34.83,80738.53,3.9,0.9632,5e-05,3.61845]
[1778388648885,34.83,80742.2,3.9,0.9634,5e-05,3.60299]
[1778388653920,34.83,80742.59,3.9,0.96342,5e-05,3.60108]
[1778388654849,34.83,80742.59,3.9,0.96342,5e-05,3.60108]
[1778388655064,34.83,80742.59,3.9,0.96342,5e-05,3.60108]
[1778388658743,34.83,80742.43,3.9,0.96342,5e-05,3.60156]
[1778388658810,34.83,80742.43,3.9,0.96342,5e-05,3.60156]
[1778388658955,34.83,80745.14,3.9,0.96356,5e-05,3.59041]
[1778388659694,34.83,80745.14,3.9,0.96356,5e-05,3.59041]
[1778388659808,34.83,80745.14,3.9,0.96356,5e-05,3.59041]
[1778388664997,34.83,80746.24,3.9,0.96362,5e-05,3.58573]
[1778388676074,34.83,80745.65,3.9,0.96359,5e-05,3.58761]
[1778388683123,34.83,80744.97,3.9,0.96356,5e-05,3.58992]
[1778388686153,34.83,80744.97,3.9,0.96356,5e-05,3.58992]
[1778388686314,34.83,80744.97,3.9,0.96356,5e-05,3.58992]
[1778388686412,34.83,80744.97,3.9,0.96357,5e-05,3.58963]
[1778388693221,34.82,80744.97,3.9,0.96362,5e-05,3.58448]
[1778388701277,34.82,80746.09,3.9,0.96368,5e-05,3.57934]
[1778388705305,34.82,80753.68,3.9,0.96407,5e-05,3.54838]
[1778388706312,34.82,80756.68,3.9,0.96422,5e-05,3.53627]
[1778388711347,34.82,80757.94,3.9,0.96428,5e-05,3.53128]
[1778388716383,34.82,80758.34,3.9,0.9643,5e-05,3.52978]
[1778388721418,34.82,80759.2,3.9,0.96434,5e-05,3.52644]
[1778388727460,34.82,80757.06,3.9,0.96423,5e-05,3.53515]
[1778388734509,34.82,80757.02,3.9,0.96423,5e-05,3.53539]
[1778388739544,34.82,80755.98,3.9,0.96418,5e-05,3.53963]
[1778388744579,34.82,80756.09,3.9,0.96418,5e-05,3.53923]
[1778388750621,34.82,80756.06,3.9,0.96418,5e-05,3.53941]
[1778388757670,34.82,80758.08,3.9,0.96432,5e-05,3.52681]
[1778388762705,34.82,80757.96,3.9,0.96432,5e-05,3.52746]
[1778388775796,34.83,80758.03,3.9,0.96431,5e-05,3.52767]
[1778388780831,34.83,80758.13,3.9,0.96432,5e-05,3.52745]
[1778388793923,34.83,80759.04,3.9,0.96436,5e-05,3.52424]
[1778388795937,34.83,80764.64,3.9,0.96463,5e-05,3.50187]
[1778388800975,34.83,80766.31,3.9,0.96471,5e-05,3.49557]
[1778388806010,34.83,80768.83,3.9,0.96483,5e-05,3.48594]
[1778388811045,34.83,80768.74,3.9,0.96486,5e-05,3.48226]
[1778388816080,34.83,80768.33,3.9,0.96484,5e-05,3.48442]
[1778388821115,34.83,80764.89,3.9,0.96466,5e-05,3.49862]
[1778388826150,34.84,80761.31,3.9,0.96448,5e-05,3.51335]
[1778388831185,34.84,80760.08,3.9,0.96441,5e-05,3.51861]
[1778388836220,34.84,80759.61,3.9,0.96439,5e-05,3.52081]
[1778388843269,34.84,80760.14,3.9,0.96441,5e-05,3.51915]
[1778388853339,34.84,80760.76,3.9,0.96443,5e-05,3.5176]
[1778388861396,34.84,80760.93,3.9,0.96442,5e-05,3.51766]
[1778388866431,34.85,80760.93,3.9,0.96442,5e-05,3.51814]
[1778388871466,34.85,80760.93,3.9,0.96446,5e-05,3.51406]
[1778388883551,34.85,80760.97,3.9,0.96444,5e-05,3.51518]
[1778388889593,34.85,80760.65,3.9,0.96442,5e-05,3.51711]
[1778388895635,34.86,80760.72,3.9,0.96441,5e-05,3.51746]
[1778388901679,34.86,80760.26,3.9,0.96438,5e-05,3.51994]
[1778388906714,34.86,80760.26,3.9,0.96438,5e-05,3.52047]
[1778388911749,34.86,80764.86,3.9,0.9646,5e-05,3.50255]
[1778388916784,34.86,80765.01,3.9,0.9646,5e-05,3.50256]
[1778388922826,34.86,80767.46,3.9,0.96471,5e-05,3.49352]
[1778388930882,34.87,80764.98,3.9,0.96458,5e-05,3.50438]
[1778388935917,34.87,80765.11,3.9,0.96462,5e-05,3.49979]
[1778388939945,34.87,80767.92,3.9,0.96475,5e-05,3.48903]
[1778388945987,34.87,80766.85,3.9,0.96469,5e-05,3.494]
[1778388949008,34.87,80761.61,3.9,0.96443,5e-05,3.51529]
[1778388956057,34.87,80763.18,3.9,0.9645,5e-05,3.50949]
[1778388969148,34.88,80763.43,3.9,0.9645,5e-05,3.50954]
[1778388974184,34.88,80769.1,3.9,0.96478,5e-05,3.48724]
[1778388980225,34.88,80770.38,3.9,0.96483,5e-05,3.4828]
[1778388985260,34.88,80770.58,3.9,0.96484,5e-05,3.48253]
[1778388990295,34.88,80770.55,3.9,0.96483,5e-05,3.48315]
[1778388995330,34.89,80769.98,3.9,0.96484,5e-05,3.48137]
[1778389002381,34.89,80768.53,3.9,0.96476,5e-05,3.48784]
[1778389007414,34.89,80767.96,3.9,0.96472,5e-05,3.4906]
[1778389012449,34.89,80767.73,3.9,0.9647,5e-05,3.492]
[1778389017486,34.89,80767.5,3.9,0.96469,5e-05,3.49339]
[1778389022521,34.89,80768.45,3.9,0.96473,5e-05,3.49017]
[1778389027556,34.9,80769.39,3.9,0.96477,5e-05,3.48694]
[1778389035612,34.9,80769.58,3.9,0.96477,5e-05,3.48714]
[1778389040649,34.9,80769.58,3.9,0.96476,5e-05,3.4878]
[1778389043671,34.9,80763.58,3.9,0.96445,5e-05,3.51216]
[1778389048707,34.9,80761.8,3.9,0.96436,5e-05,3.51972]
[1778389057436,34.9,80761.97,3.9,0.96441,5e-05,3.51472]
[1778389062805,34.91,80760.7,3.9,0.96433,5e-05,3.52077]
[1778389069855,34.91,80760.77,3.9,0.96433,5e-05,3.52095]
[1778389079924,34.91,80760.81,3.9,0.96432,5e-05,3.52142]
[1778389084959,34.91,80761.2,3.9,0.96434,5e-05,3.52016]
[1778389089994,34.91,80761.32,3.9,0.96434,5e-05,3.51997]
[1778389099057,34.91,80761.15,3.9,0.96433,5e-05,3.52119]
[1778389113155,34.92,80761.28,3.9,0.96437,5e-05,3.51688]
[1778389122218,34.92,80761.31,3.9,0.96436,5e-05,3.51728]
[1778389131286,34.92,80761.24,3.9,0.96435,5e-05,3.51803]
[1778389141356,34.92,80761.24,3.9,0.96435,5e-05,3.51851]
[1778389151426,34.92,80761.24,3.9,0.96434,5e-05,3.51899]
[1778389162503,34.92,80761.27,3.9,0.96434,5e-05,3.51941]
[1778389167538,34.92,80761.31,3.9,0.96434,5e-05,3.51948]
[1778389179634,34.93,80761.43,3.9,0.96438,5e-05,3.51497]
[1778389191718,34.93,80761.4,3.9,0.96437,5e-05,3.5158]
[1778389195746,34.93,80755.33,3.9,0.96406,5e-05,3.5404]
[1778389196753,34.93,80749.4,3.9,0.96376,5e-05,3.56434]
[1778389200781,34.93,80745.89,3.9,0.96358,5e-05,3.57841]
[1778389208837,34.93,80745.53,3.9,0.96357,5e-05,3.57951]
[1778389221928,34.93,80745.6,3.9,0.96358,5e-05,3.57886]
[1778389227978,34.93,80745.26,3.9,0.96356,5e-05,3.58015]
[1778389228985,34.93,80741.26,3.9,0.96336,5e-05,3.59639]
[1778389230999,34.93,80737.69,3.9,0.96317,5e-05,3.61086]
[1778389237046,34.93,80734.96,3.9,0.96308,5e-05,3.617]
[1778389246109,34.92,80733.51,3.9,0.96302,5e-05,3.62217]
[1778389257185,34.92,80733.69,3.9,0.96304,5e-05,3.62034]
[1778389263227,34.92,80733.72,3.9,0.96305,5e-05,3.61959]
[1778389270693,34.92,80733.72,3.9,0.96305,5e-05,3.61959]
[1778389271283,34.92,80728.59,3.9,0.96279,5e-05,3.63975]
[1778389272290,34.91,80724.42,3.9,0.96258,5e-05,3.65676]
[1778389273568,34.91,80724.42,3.9,0.96258,5e-05,3.65676]
[1778389279339,34.91,80717.26,3.9,0.96222,5e-05,3.68519]
[1778389281947,34.91,80717.21,3.9,0.96222,5e-05,3.68518]
[1778389282065,34.91,80717.21,3.9,0.96222,5e-05,3.68518]
[1778389282284,34.91,80717.03,3.9,0.96221,5e-05,3.68551]
[1778389282312,34.91,80717.03,3.9,0.96221,5e-05,3.68551]
[1778389282360,34.91,80717.0,3.9,0.96221,5e-05,3.68564]
[1778389287395,34.91,80715.69,3.9,0.96216,5e-05,3.69003]
[1778389292430,34.9,80716.3,3.9,0.96225,5e-05,3.68181]
[1778389298476,34.9,80716.22,3.9,0.96226,5e-05,3.68106]
[1778389303511,34.9,80716.22,3.9,0.96227,5e-05,3.68019]
[1778389307242,34.9,80715.35,3.9,0.96223,5e-05,3.68329]
[1778389307310,34.9,80715.35,3.9,0.96223,5e-05,3.68329]
[1778389317609,34.89,80715.6,3.9,0.96226,5e-05,3.68042]
[1778389322688,34.89,80716.61,3.9,0.96232,5e-05,3.67561]
[1778389322811,34.89,80716.61,3.9,0.96232,5e-05,3.67561]
[1778389323006,34.89,80716.61,3.9,0.96232,5e-05,3.67561]
[1778389323063,34.89,80716.61,3.9,0.96232,5e-05,3.67561]
[1778389323034,34.89,80716.64,3.9,0.96233,5e-05,3.67518]
[1778389328419,34.89,80715.53,3.9,0.96228,5e-05,3.67917]
[1778389328562,34.89,80715.53,3.9,0.96228,5e-05,3.67917]
[1778389333721,34.88,80715.57,3.9,0.96229,5e-05,3.67807]
[1778389335361,34.88,80714.98,3.9,0.96226,5e-05,3.68036]
[1778389335577,34.88,80714.98,3.9,0.96226,5e-05,3.68036]
[1778389335676,34.88,80714.98,3.9,0.96226,5e-05,3.68036]
[1778389335812,34.88,80714.98,3.9,0.96226,5e-05,3.68036]
[1778389335898,34.88,80714.94,3.9,0.96226,5e-05,3.68022]
[1778389342784,34.88,80714.09,3.9,0.96223,5e-05,3.68278]
[1778389348625,34.88,80714.02,3.9,0.96224,5e-05,3.68243]
[1778389348812,34.88,80714.02,3.9,0.96224,5e-05,3.68243]
[1778389355875,34.87,80714.59,3.9,0.96233,5e-05,3.67383]
[1778389363931,34.87,80716.84,3.9,0.96246,5e-05,3.66334]
[1778389365114,34.87,80716.84,3.9,0.96246,5e-05,3.66334]
[1778389365309,34.87,80717.25,3.9,0.96249,5e-05,3.66152]
[1778389365761,34.87,80717.25,3.9,0.96249,5e-05,3.66152]
[1778389365809,34.87,80717.25,3.9,0.96249,5e-05,3.66152]
[1778389365946,34.87,80717.31,3.9,0.96249,5e-05,3.66114]
[1778389370980,34.87,80717.03,3.9,0.96249,5e-05,3.66164]
[1778389376015,34.86,80716.06,3.9,0.96244,5e-05,3.66498]
[1778389377128,34.86,80716.06,3.9,0.96244,5e-05,3.66498]
[1778389377308,34.86,80715.26,3.9,0.9624,5e-05,3.66815]
[1778389383064,34.86,80715.4,3.9,0.96242,5e-05,3.6667]
[1778389389106,34.86,80715.44,3.9,0.96243,5e-05,3.66569]
[1778389391276,34.86,80715.55,3.9,0.96244,5e-05,3.66495]
[1778389391313,34.86,80715.55,3.9,0.96244,5e-05,3.66495]
[1778389392127,34.86,80715.58,3.9,0.96245,5e-05,3.66469]
[1778389402197,34.85,80715.61,3.9,0.96247,5e-05,3.66317]
[1778389405020,34.85,80715.97,3.9,0.96249,5e-05,3.66154]
[1778389405060,34.85,80715.97,3.9,0.96249,5e-05,3.66154]
[1778389405122,34.85,80723.41,3.9,0.96288,5e-05,3.63067]
[1778389411265,34.85,80725.38,3.9,0.96303,5e-05,3.61747]
[1778389412324,34.85,80725.38,3.9,0.96303,5e-05,3.61747]
[1778389412559,34.85,80725.38,3.9,0.96303,5e-05,3.61747]
[1778389413327,34.85,80725.93,3.9,0.96306,5e-05,3.61513]
[1778389413564,34.85,80725.93,3.9,0.96306,5e-05,3.61513]
[1778389413665,34.85,80725.93,3.9,0.96306,5e-05,3.61506]
[1778389418314,34.85,80732.18,3.9,0.96339,5e-05,3.58913]
[1778389419833,34.85,80732.18,3.9,0.96339,5e-05,3.58913]
[1778389420059,34.85,80732.18,3.9,0.96339,5e-05,3.58913]
[1778389420079,34.85,80735.7,3.9,0.96357,5e-05,3.57474]
[1778389423901,34.85,80735.92,3.9,0.96358,5e-05,3.57382]
[1778389424064,34.85,80735.92,3.9,0.96358,5e-05,3.57382]
[1778389424163,34.85,80732.58,3.9,0.96341,5e-05,3.58732]
[1778389425153,34.85,80732.58,3.9,0.96341,5e-05,3.58732]
[1778389425308,34.85,80731.76,3.9,0.96337,5e-05,3.59067]
[1778389431405,34.85,80731.94,3.9,0.96338,5e-05,3.58953]
[1778389433435,34.85,80729.48,3.9,0.96326,5e-05,3.5995]
[1778389433569,34.85,80729.48,3.9,0.96326,5e-05,3.5995]
[1778389433673,34.85,80719.87,3.9,0.96276,5e-05,3.63882]
[1778389434535,34.85,80719.87,3.9,0.96276,5e-05,3.63882]
[1778389434560,34.85,80719.87,3.9,0.96276,5e-05,3.63882]
[1778389434586,34.85,80720.57,3.9,0.9628,5e-05,3.63579]
[1778389439898,34.84,80721.15,3.9,0.96283,5e-05,3.63283]
[1778389440061,34.84,80721.15,3.9,0.96283,5e-05,3.63283]
[1778389440126,34.84,80726.85,3.9,0.96313,5e-05,3.6092]
[1778389445503,34.84,80725.92,3.9,0.96309,5e-05,3.6125]
[1778389447117,34.84,80725.92,3.9,0.96309,5e-05,3.6125]
[1778389447310,34.84,80728.47,3.9,0.96323,5e-05,3.60186]
[1778389448062,34.84,80728.47,3.9,0.96323,5e-05,3.60186]
[1778389448162,34.84,80728.74,3.9,0.96324,5e-05,3.60067]
[1778389448312,34.84,80728.74,3.9,0.96324,5e-05,3.60067]
[1778389452911,34.84,80729.48,3.9,0.96328,5e-05,3.59746]
[1778389453066,34.84,80729.48,3.9,0.96328,5e-05,3.59746]
[1778389458595,34.84,80731.08,3.9,0.96337,5e-05,3.59024]
[1778389463679,34.84,80731.06,3.9,0.96338,5e-05,3.58997]
[1778389466025,34.84,80731.54,3.9,0.9634,5e-05,3.58784]
[1778389466069,34.84,80731.54,3.9,0.9634,5e-05,3.58784]
[1778389467354,34.84,80731.5,3.9,0.9634,5e-05,3.58782]
[1778389467560,34.84,80731.5,3.9,0.9634,5e-05,3.58782]
[1778389467658,34.84,80731.54,3.9,0.96341,5e-05,3.58757]
[1778389473625,34.83,80731.4,3.9,0.9634,5e-05,3.58795]
[1778389473809,34.83,80731.4,3.9,0.9634,5e-05,3.58795]
[1778389475714,34.83,80737.8,3.9,0.96378,5e-05,3.55679]
[1778389479304,34.83,80737.66,3.9,0.96377,5e-05,3.55722]
[1778389479563,34.83,80737.66,3.9,0.96377,5e-05,3.55722]
[1778389479792,34.83,80737.66,3.9,0.96377,5e-05,3.55722]
[1778389479810,34.83,80737.66,3.9,0.96377,5e-05,3.55722]
[1778389479886,34.83,80737.62,3.9,0.96377,5e-05,3.55734]
[1778389485784,34.83,80738.36,3.9,0.96381,5e-05,3.5541]
[1778389488805,34.83,80735.69,3.9,0.96368,5e-05,3.56481]
[1778389490414,34.83,80734.79,3.9,0.96363,5e-05,3.56841]
[1778389490569,34.83,80734.79,3.9,0.96363,5e-05,3.56841]
[1778389490819,34.83,80734.47,3.9,0.96362,5e-05,3.56965]
[1778389495854,34.83,80734.52,3.9,0.96362,5e-05,3.5691]
[1778389500890,34.83,80735.65,3.9,0.96369,5e-05,3.56414]
[1778389505930,34.83,80737.02,3.9,0.96376,5e-05,3.55825]
[1778389507944,34.83,80739.72,3.9,0.9639,5e-05,3.54719]
[1778389509958,34.83,80742.71,3.9,0.96405,5e-05,3.53501]
[1778389521038,34.83,80743.45,3.9,0.96409,5e-05,3.53199]
[1778389526073,34.83,80741.53,3.9,0.96399,5e-05,3.53978]
[1778389529095,34.83,80737.05,3.9,0.96376,5e-05,3.5579]
[1778389534130,34.83,80735.36,3.9,0.96372,5e-05,3.56003]
[1778389540172,34.83,80735.56,3.9,0.96374,5e-05,3.55906]
[1778389545207,34.83,80735.58,3.9,0.96374,5e-05,3.55888]
[1778389550242,34.83,80735.41,3.9,0.96373,5e-05,3.55947]
[1778389555277,34.83,80735.43,3.9,0.96373,5e-05,3.55932]
[1778389561319,34.83,80735.43,3.9,0.96373,5e-05,3.55927]
[1778389567361,34.83,80735.17,3.9,0.96372,5e-05,3.56029]
[1778389573403,34.83,80734.98,3.9,0.96371,5e-05,3.56104]
[1778389581459,34.83,80735.17,3.9,0.96372,5e-05,3.56027]
[1778389586494,34.83,80735.06,3.9,0.96371,5e-05,3.56072]
[1778389596566,34.83,80735.06,3.9,0.96376,5e-05,3.55614]
[1778389607241,34.83,80735.06,3.9,0.96376,5e-05,3.55614]
[1778389612678,34.83,80735.06,3.9,0.96376,5e-05,3.55625]
[1778389617713,34.83,80734.89,3.9,0.96375,5e-05,3.55696]
[1778389630804,34.83,80734.89,3.9,0.96375,5e-05,3.5569]
[1778389638860,34.82,80733.37,3.9,0.96367,5e-05,3.56289]
[1778389642888,34.82,80737.01,3.9,0.96386,5e-05,3.54804]
[1778389647923,34.82,80739.19,3.9,0.96397,5e-05,3.53924]
[1778389652959,34.83,80739.31,3.9,0.96402,5e-05,3.53423]
[1778389661018,34.83,80739.38,3.9,0.96402,5e-05,3.53408]
[1778389667060,34.83,80738.97,3.9,0.964,5e-05,3.5358]
[1778389672095,34.83,80739.1,3.9,0.96401,5e-05,3.5353]
[1778389677130,34.83,80733.54,3.9,0.96372,5e-05,3.55783]
[1778389682165,34.83,80732.54,3.9,0.96367,5e-05,3.56172]
[1778389687200,34.82,80733.19,3.9,0.96371,5e-05,3.55882]
[1778389692235,34.82,80734.19,3.9,0.96376,5e-05,3.5546]
[1778389698277,34.82,80732.57,3.9,0.96368,5e-05,3.56097]
[1778389703312,34.82,80732.13,3.9,0.96366,5e-05,3.56258]
[1778389711368,34.82,80732.1,3.9,0.96371,5e-05,3.55778]
[1778389713184,34.82,80732.1,3.9,0.96371,5e-05,3.55778]
[1778389713560,34.82,80733.26,3.9,0.96377,5e-05,3.55301]
[1778389719424,34.82,80735.44,3.9,0.96388,5e-05,3.54413]
[1778389725466,34.82,80736.52,3.9,0.96394,5e-05,3.53973]
[1778389727513,34.82,80736.86,3.9,0.96395,5e-05,3.53836]
[1778389727517,34.82,80736.6,3.9,0.96394,5e-05,3.53941]
[1778389727559,34.82,80736.6,3.9,0.96394,5e-05,3.53941]
[1778389729583,34.82,80737.44,3.9,0.96398,5e-05,3.53602]
[1778389730558,34.82,80737.4,3.9,0.96398,5e-05,3.53619]
[1778389736543,34.82,80737.21,3.9,0.96397,5e-05,3.537]
[1778389741578,34.82,80737.96,3.9,0.96401,5e-05,3.534]
[1778389744257,34.82,80737.89,3.9,0.964,5e-05,3.53429]
[1778389744313,34.82,80737.89,3.9,0.964,5e-05,3.53429]
[1778389744412,34.82,80737.72,3.9,0.96399,5e-05,3.53499]
[1778389756683,34.82,80737.99,3.9,0.96401,5e-05,3.53396]
[1778389766753,34.82,80737.99,3.9,0.96401,5e-05,3.53398]
[1778389772795,34.82,80737.91,3.9,0.96405,5e-05,3.52971]
[1778389780852,34.82,80740.1,3.9,0.96416,5e-05,3.52094]
[1778389785887,34.82,80741.73,3.9,0.96424,5e-05,3.5145]
[1778389790922,34.82,80742.38,3.9,0.96427,5e-05,3.51204]
[1778389796964,34.82,80742.49,3.9,0.96427,5e-05,3.51177]
[1778389801999,34.82,80744.29,3.9,0.96437,5e-05,3.50371]
[1778389807041,34.82,80745.83,3.9,0.96447,5e-05,3.49618]
[1778389809055,34.82,80748.5,3.9,0.96461,5e-05,3.48498]
[1778389817111,34.81,80748.82,3.9,0.96465,5e-05,3.48184]
[1778389821139,34.81,80751.51,3.9,0.96479,5e-05,3.47025]
[1778389827181,34.8,80751.88,3.9,0.96482,5e-05,3.46768]
[1778389833224,34.8,80751.6,3.9,0.96487,5e-05,3.46322]
[1778389839266,34.8,80751.79,3.9,0.96489,5e-05,3.46149]
[1778389845309,34.79,80752.02,3.9,0.96491,5e-05,3.4596]
[1778389850344,34.79,80752.1,3.9,0.96492,5e-05,3.45849]
[1778389859407,34.79,80752.06,3.9,0.96494,5e-05,3.45706]
[1778389864442,34.78,80754.24,3.9,0.96506,5e-05,3.44767]
[1778389870487,34.78,80754.22,3.9,0.96507,5e-05,3.44697]
[1778389876529,34.78,80754.64,3.9,0.9651,5e-05,3.44458]
[1778389882144,34.78,80754.64,3.9,0.9651,5e-05,3.44424]
[1778389889620,34.78,80754.46,3.9,0.96511,5e-05,3.44385]
[1778389898683,34.77,80754.46,3.9,0.96516,5e-05,3.43842]
[1778389903718,34.77,80754.46,3.9,0.96517,5e-05,3.43796]
[1778389907746,34.77,80749.95,3.9,0.96495,5e-05,3.45553]
[1778389912781,34.77,80750.06,3.9,0.96496,5e-05,3.45451]
[1778389919831,34.77,80750.2,3.9,0.96498,5e-05,3.45317]
[1778389924866,34.76,80750.69,3.9,0.96501,5e-05,3.4507]
[1778389929903,34.76,80751.33,3.9,0.96504,5e-05,3.44768]
[1778389934940,34.76,80751.38,3.9,0.96505,5e-05,3.44702]
[1778389939975,34.76,80750.83,3.9,0.96503,5e-05,3.44877]
[1778389947025,34.76,80750.77,3.9,0.96504,5e-05,3.44838]
[1778389951053,34.76,80749.04,3.9,0.965,5e-05,3.45037]
[1778389957095,34.76,80747.24,3.9,0.96491,5e-05,3.45699]
[1778389963137,34.75,80745.73,3.9,0.96485,5e-05,3.4624]
[1778389968172,34.75,80746.42,3.9,0.96489,5e-05,3.45911]
[1778389974214,34.75,80747.4,3.9,0.96494,5e-05,3.45464]
[1778389980256,34.73,80746.9,3.9,0.96499,5e-05,3.45103]
[1778389987305,34.71,80746.87,3.9,0.96508,5e-05,3.44374]
[1778389996370,34.68,80747.11,3.9,0.9652,5e-05,3.43398]
[1778390001405,34.67,80747.22,3.9,0.96526,5e-05,3.42869]
[1778390003419,34.66,80740.75,3.9,0.96497,5e-05,3.45246]
[1778390008455,34.65,80739.14,3.9,0.96495,5e-05,3.4539]
[1778390019843,34.64,80737.68,3.9,0.9649,5e-05,3.45762]
[1778390028596,34.59,80736.24,3.9,0.96507,5e-05,3.4425]
[1778390029603,34.59,80733.12,3.9,0.96493,5e-05,3.45423]
[1778390042695,34.58,80735.2,3.9,0.96506,5e-05,3.44365]
[1778390049744,34.58,80738.03,3.9,0.9652,5e-05,3.43218]
[1778390059814,34.58,80737.9,3.9,0.9652,5e-05,3.43269]
[1778390064854,34.58,80740.76,3.9,0.96534,5e-05,3.42132]
[1778390065861,34.58,80746.34,3.9,0.96562,5e-05,3.39846]
[1778390070896,34.57,80745.6,3.9,0.96563,5e-05,3.39816]
[1778390076938,34.57,80745.67,3.9,0.96568,5e-05,3.39304]
[1778390082980,34.57,80746.03,3.9,0.96569,5e-05,3.39197]
[1778390083987,34.57,80750.98,3.9,0.96593,5e-05,3.37245]
[1778390090029,34.57,80753.26,3.9,0.96604,5e-05,3.36404]
[1778390095064,34.57,80753.67,3.9,0.96605,5e-05,3.36287]
[1778390100099,34.57,80753.56,3.9,0.96604,5e-05,3.36372]
[1778390105134,34.57,80754.08,3.9,0.96606,5e-05,3.36204]
[1778390113190,34.57,80754.06,3.9,0.96605,5e-05,3.36267]
[1778390119232,34.58,80752.76,3.9,0.96599,5e-05,3.36814]
[1778390124267,34.58,80752.93,3.9,0.96599,5e-05,3.36771]
[1778390128295,34.58,80761.23,3.9,0.96639,5e-05,3.3353]
[1778390133330,34.58,80763.4,3.9,0.96653,5e-05,3.32285]
[1778390139372,34.58,80769.12,3.9,0.9668,5e-05,3.30122]
[1778390140379,34.58,80772.2,3.9,0.96695,5e-05,3.2894]
[1778390145414,34.58,80775.54,3.9,0.9671,5e-05,3.27726]
[1778390150449,34.59,80776.43,3.9,0.96712,5e-05,3.27529]
[1778390155485,34.6,80776.61,3.9,0.9671,5e-05,3.27701]
[1778390161526,34.6,80776.54,3.9,0.96706,5e-05,3.28013]
[1778390167568,34.61,80776.45,3.9,0.96702,5e-05,3.28329]
[1778390172603,34.62,80775.62,3.9,0.96695,5e-05,3.28881]
[1778390177638,34.63,80775.06,3.9,0.9669,5e-05,3.29323]
[1778390185699,34.64,80774.25,3.9,0.96681,5e-05,3.30035]
[1778390190734,34.65,80775.12,3.9,0.96683,5e-05,3.29914]
[1778390196776,34.66,80775.56,3.9,0.96686,5e-05,3.29562]
[1778390201811,34.66,80775.48,3.9,0.96683,5e-05,3.29811]
[1778390210874,34.67,80775.01,3.9,0.96676,5e-05,3.3038]
[1778390212888,34.68,80771.28,3.9,0.96657,5e-05,3.31914]
[1778390213895,34.68,80768.14,3.9,0.96641,5e-05,3.33177]
[1778390214902,34.68,80762.84,3.9,0.96615,5e-05,3.35287]
[1778390223965,34.69,80759.81,3.9,0.96597,5e-05,3.36771]
[1778390229000,34.69,80758.54,3.9,0.96589,5e-05,3.37422]
[1778390234035,34.7,80759.05,3.9,0.96589,5e-05,3.37371]
[1778390240077,34.7,80759.5,3.9,0.9659,5e-05,3.37317]
[1778390245112,34.7,80759.72,3.9,0.96593,5e-05,3.37092]
[1778390250150,34.69,80759.83,3.9,0.96595,5e-05,3.36912]
[1778390255185,34.7,80759.83,3.9,0.96598,5e-05,3.36562]
[1778390261227,34.7,80759.86,3.9,0.96597,5e-05,3.36625]
[1778390266263,34.7,80760.19,3.9,0.96601,5e-05,3.36366]
[1778390267270,34.69,80766.69,3.9,0.96632,5e-05,3.33795]
[1778390272305,34.69,80766.8,3.9,0.96634,5e-05,3.33648]
[1778390274319,34.69,80771.27,3.9,0.96656,5e-05,3.31865]
[1778390279354,34.69,80772.17,3.9,0.96662,5e-05,3.31428]
[1778390284389,34.69,80771.89,3.9,0.9666,5e-05,3.31569]
[1778390290431,34.7,80772.37,3.9,0.96659,5e-05,3.31628]
[1778390296473,34.7,80772.06,3.9,0.96655,5e-05,3.31992]
[1778390306543,34.72,80772.12,3.9,0.9665,5e-05,3.32369]
[1778390312585,34.72,80772.4,3.9,0.96655,5e-05,3.31874]
[1778390322655,34.71,80772.25,3.9,0.96656,5e-05,3.31751]
[1778390329704,34.71,80771.97,3.9,0.96657,5e-05,3.31736]
[1778390337760,34.7,80772.11,3.9,0.96659,5e-05,3.31543]
[1778390347830,34.7,80772.21,3.9,0.96662,5e-05,3.31327]
[1778390353872,34.69,80771.48,3.9,0.9666,5e-05,3.31489]
[1778390361928,34.69,80764.68,3.9,0.96628,5e-05,3.34017]
[1778390362935,34.69,80761.57,3.9,0.96613,5e-05,3.35217]
[1778390363943,34.68,80762.23,3.9,0.9662,5e-05,3.34703]
[1778390370992,34.67,80762.87,3.9,0.96627,5e-05,3.341]
[1778390377034,34.67,80762.76,3.9,0.96632,5e-05,3.33568]
[1778390382072,34.66,80762.04,3.9,0.9663,5e-05,3.33749]
[1778390389121,34.66,80762.13,3.9,0.96632,5e-05,3.33577]
[1778390397177,34.66,80762.11,3.9,0.96634,5e-05,3.33431]
[1778390404226,34.65,80762.22,3.9,0.96636,5e-05,3.33258]
[1778390413290,34.65,80762.32,3.9,0.96639,5e-05,3.33057]
[1778390418325,34.64,80762.01,3.9,0.96638,5e-05,3.33088]
[1778390423360,34.64,80762.01,3.9,0.96639,5e-05,3.32996]
[1778390428395,34.64,80762.07,3.9,0.96641,5e-05,3.32877]
[1778390433430,34.63,80762.57,3.9,0.96649,5e-05,3.32137]
[1778390435444,34.63,80768.04,3.9,0.96676,5e-05,3.29971]
[1778390440479,34.63,80767.84,3.9,0.96675,5e-05,3.29973]
[1778390446521,34.63,80766.55,3.9,0.9667,5e-05,3.30378]
[1778390451558,34.63,80766.65,3.9,0.96672,5e-05,3.30258]
[1778390454581,34.62,80763.73,3.9,0.96658,5e-05,3.31345]
[1778390459615,34.62,80764.0,3.9,0.96661,5e-05,3.31155]
[1778390464650,34.62,80764.19,3.9,0.96663,5e-05,3.31]
[1778390473714,34.61,80757.56,3.9,0.96632,5e-05,3.33447]
[1778390477742,34.61,80754.7,3.9,0.96619,5e-05,3.34488]
[1778390479756,34.61,80751.81,3.9,0.96606,5e-05,3.35581]
[1778390480764,34.61,80749.08,3.9,0.96593,5e-05,3.36633]
[1778390483784,34.61,80753.83,3.9,0.96617,5e-05,3.34692]
[1778390488819,34.6,80756.87,3.9,0.96633,5e-05,3.33395]
[1778390491840,34.6,80760.84,3.9,0.96657,5e-05,3.3134]
[1778390496875,34.6,80761.47,3.9,0.96661,5e-05,3.31014]
[1778390504931,34.6,80762.75,3.9,0.96669,5e-05,3.30395]
[1778390509966,34.59,80764.74,3.9,0.96679,5e-05,3.29546]
[1778390519031,34.59,80764.74,3.9,0.96681,5e-05,3.29406]
[1778390529106,34.58,80764.74,3.9,0.96683,5e-05,3.29257]
[1778390534141,34.58,80768.51,3.9,0.96702,5e-05,3.27718]
[1778390546227,34.58,80771.39,3.9,0.96717,5e-05,3.26458]
[1778390551265,34.58,80773.77,3.9,0.96733,5e-05,3.25055]
[1778390556299,34.57,80773.37,3.9,0.96732,5e-05,3.25177]
[1778390561335,34.58,80773.58,3.9,0.96733,5e-05,3.25122]
[1778390571391,34.58,80773.58,3.9,0.96733,5e-05,3.25122]
[1778390578456,34.6,80773.73,3.9,0.96723,5e-05,3.25929]
[1778390584498,34.61,80773.91,3.9,0.9672,5e-05,3.26157]
[1778390589533,34.62,80773.84,3.9,0.96717,5e-05,3.26426]
[1778390603631,34.64,80773.95,3.9,0.96709,5e-05,3.27043]
[1778390611687,34.65,80774.0,3.9,0.96709,5e-05,3.26939]
[1778390616722,34.66,80775.89,3.9,0.96715,5e-05,3.26436]
[1778390621757,34.67,80775.88,3.9,0.96713,5e-05,3.26666]
[1778390627799,34.68,80775.92,3.9,0.96709,5e-05,3.26917]
[1778390631827,34.67,80781.68,3.9,0.96739,5e-05,3.24493]
[1778390640890,34.65,80782.59,3.9,0.96751,5e-05,3.23498]
[1778390646932,34.64,80782.49,3.9,0.96755,5e-05,3.232]
[1778390654988,34.62,80782.59,3.9,0.96763,5e-05,3.2253]
[1778390658475,34.61,80782.55,3.9,0.96764,5e-05,3.22466]
[1778390658009,34.61,80787.19,3.9,0.96788,5e-05,3.20537]
[1778390661451,34.61,80789.2,3.9,0.96797,5e-05,3.19798]
[1778390661725,34.61,80789.2,3.9,0.96797,5e-05,3.19798]
[1778390665620,34.62,80791.88,3.9,0.96807,5e-05,3.18947]
[1778390665812,34.62,80791.88,3.9,0.96807,5e-05,3.18947]
[1778390666066,34.62,80792.46,3.9,0.96809,5e-05,3.18784]
[1778390668084,34.62,80794.99,3.9,0.9682,5e-05,3.17883]
[1778390674122,34.63,80795.15,3.9,0.96821,5e-05,3.17687]
[1778390680167,34.64,80795.22,3.9,0.96819,5e-05,3.17899]
[1778390686209,34.65,80795.4,3.9,0.96815,5e-05,3.18259]
[1778390691244,34.66,80795.65,3.9,0.96812,5e-05,3.1847]
[1778390700307,34.68,80795.36,3.9,0.96804,5e-05,3.19126]
[1778390701563,34.68,80795.58,3.9,0.96804,5e-05,3.19103]
[1778390706888,34.68,80795.58,3.9,0.96804,5e-05,3.19103]
[1778390707062,34.68,80795.58,3.9,0.96804,5e-05,3.19103]
[1778390707356,34.69,80797.65,3.9,0.9681,5e-05,3.1868]
[1778390713398,34.69,80799.71,3.9,0.96818,5e-05,3.17993]
[1778390714036,34.69,80799.71,3.9,0.96818,5e-05,3.17993]
[1778390714057,34.69,80799.71,3.9,0.96818,5e-05,3.17993]
[1778390719440,34.7,80798.16,3.9,0.9681,5e-05,3.18675]
[1778390723403,34.7,80796.03,3.9,0.96797,5e-05,3.19668]
[1778390723468,34.71,80795.65,3.9,0.96795,5e-05,3.19873]
[1778390723562,34.71,80795.65,3.9,0.96795,5e-05,3.19873]
[1778390725560,34.71,80795.61,3.9,0.96794,5e-05,3.19948]
[1778390737566,34.73,80792.71,3.9,0.96775,5e-05,3.21374]
[1778390739445,34.73,80792.71,3.9,0.96775,5e-05,3.21374]
[1778390739564,34.73,80792.71,3.9,0.96775,5e-05,3.21374]
[1778390739546,34.74,80792.71,3.9,0.96774,5e-05,3.21491]
[1778390739978,34.74,80792.71,3.9,0.96774,5e-05,3.21491]
[1778390740064,34.74,80792.71,3.9,0.96774,5e-05,3.21491]
[1778390740077,34.74,80792.53,3.9,0.96773,5e-05,3.21559]
[1778390746629,34.75,80793.28,3.9,0.96772,5e-05,3.21682]
[1778390751664,34.76,80792.71,3.9,0.96765,5e-05,3.2219]
[1778390756699,34.77,80793.17,3.9,0.96764,5e-05,3.22303]
[1778390762741,34.78,80792.9,3.9,0.96759,5e-05,3.22749]
[1778390768783,34.79,80792.96,3.9,0.96755,5e-05,3.23065]
[1778390770797,34.79,80795.51,3.9,0.96765,5e-05,3.22208]
[1778390772586,34.79,80795.51,3.9,0.96765,5e-05,3.22208]
[1778390772815,34.79,80796.57,3.9,0.9677,5e-05,3.21862]
[1778390773338,34.79,80796.57,3.9,0.9677,5e-05,3.21862]
[1778390773564,34.79,80796.57,3.9,0.9677,5e-05,3.21862]
[1778390773411,34.8,80796.21,3.9,0.96767,5e-05,3.22114]
[1778390778249,34.8,80798.39,3.9,0.96775,5e-05,3.21458]
[1778390778310,34.8,80798.39,3.9,0.96775,5e-05,3.21458]
[1778390778350,34.81,80799.96,3.9,0.96781,5e-05,3.20979]
[1778390779060,34.81,80799.96,3.9,0.96781,5e-05,3.20979]
[1778390779311,34.81,80799.96,3.9,0.96781,5e-05,3.20979]
[1778390784895,34.82,80801.34,3.9,0.96783,5e-05,3.2081]
[1778390789930,34.82,80801.28,3.9,0.9678,5e-05,3.21018]
[1778390793770,34.82,80801.28,3.9,0.9678,5e-05,3.21018]
[1778390793811,34.82,80801.28,3.9,0.9678,5e-05,3.21018]
[1778390794569,34.82,80801.28,3.9,0.9678,5e-05,3.21018]
[1778390793958,34.83,80801.45,3.9,0.96782,5e-05,3.20736]
[1778390794808,34.83,80801.45,3.9,0.96782,5e-05,3.20736]
[1778390804028,34.85,80801.45,3.9,0.96776,5e-05,3.21287]
[1778390809767,34.85,80801.45,3.9,0.96776,5e-05,3.21287]
[1778390809815,34.85,80801.45,3.9,0.96776,5e-05,3.21287]
[1778390810270,34.85,80801.45,3.9,0.96776,5e-05,3.21287]
[1778390810311,34.85,80801.45,3.9,0.96776,5e-05,3.21287]
[1778390810412,34.86,80801.45,3.9,0.96771,5e-05,3.21655]
[1778390816112,34.87,80801.44,3.9,0.96768,5e-05,3.21917]
[1778390822154,34.88,80801.36,3.9,0.96764,5e-05,3.22247]
[1778390824020,34.88,80801.36,3.9,0.96764,5e-05,3.22247]
[1778390824067,34.88,80801.36,3.9,0.96764,5e-05,3.22247]
[1778390824168,34.88,80801.36,3.9,0.96763,5e-05,3.22346]
[1778390824715,34.88,80801.36,3.9,0.96763,5e-05,3.22346]
[1778390824813,34.88,80801.36,3.9,0.96763,5e-05,3.22346]
[1778390830210,34.89,80801.25,3.9,0.9676,5e-05,3.22565]
[1778390834640,34.89,80801.51,3.9,0.96762,5e-05,3.22441]
[1778390834810,34.89,80801.6,3.9,0.96762,5e-05,3.22398]
[1778390835600,34.89,80801.6,3.9,0.96762,5e-05,3.22398]
[1778390835648,34.89,80800.46,3.9,0.96757,5e-05,3.22815]
[1778390835810,34.89,80800.46,3.9,0.96757,5e-05,3.22815]
[1778390841287,34.88,80800.37,3.9,0.96757,5e-05,3.22806]
[1778390842053,34.88,80800.37,3.9,0.96757,5e-05,3.22806]
[1778390842059,34.88,80800.37,3.9,0.96757,5e-05,3.22806]
[1778390847331,34.88,80800.0,3.9,0.96756,5e-05,3.22896]
[1778390847719,34.88,80800.0,3.9,0.96756,5e-05,3.22896]
[1778390847808,34.88,80800.0,3.9,0.96756,5e-05,3.22896]
[1778390847820,34.88,80800.0,3.9,0.96756,5e-05,3.22888]
[1778390853373,34.88,80799.83,3.9,0.9676,5e-05,3.22463]
[1778390853908,34.88,80799.83,3.9,0.9676,5e-05,3.22463]
[1778390854063,34.88,80799.83,3.9,0.9676,5e-05,3.22463]
[1778390859417,34.88,80799.88,3.9,0.96762,5e-05,3.22302]
[1778390859818,34.88,80799.88,3.9,0.96762,5e-05,3.22302]
[1778390860060,34.88,80799.88,3.9,0.96762,5e-05,3.22302]
[1778390860128,34.88,80799.88,3.9,0.96762,5e-05,3.22302]
[1778390860310,34.88,80799.88,3.9,0.96762,5e-05,3.22302]
[1778390860424,34.87,80798.65,3.9,0.96758,5e-05,3.22662]
[1778390863446,34.87,80796.88,3.9,0.96752,5e-05,3.23111]
[1778390868481,34.85,80795.85,3.9,0.96754,5e-05,3.22965]
[1778390869546,34.85,80795.85,3.9,0.96754,5e-05,3.22965]
[1778390869563,34.85,80795.85,3.9,0.96754,5e-05,3.22965]
[1778390870589,34.85,80795.85,3.9,0.96755,5e-05,3.22857]
[1778390870690,34.84,80795.92,3.9,0.96757,5e-05,3.22724]
[1778390870808,34.84,80795.92,3.9,0.96757,5e-05,3.22724]
[1778390871502,34.84,80795.87,3.9,0.96758,5e-05,3.22636]
[1778390876540,34.82,80795.2,3.9,0.96761,5e-05,3.2236]
[1778390878614,34.82,80794.65,3.9,0.96758,5e-05,3.22565]
[1778390878810,34.82,80794.65,3.9,0.96759,5e-05,3.2256]
[1778390882056,34.82,80794.5,3.9,0.96758,5e-05,3.22612]
[1778390882310,34.82,80794.5,3.9,0.96758,5e-05,3.22612]
[1778390887618,34.81,80791.92,3.9,0.96749,5e-05,3.23356]
[1778390894201,34.81,80791.85,3.9,0.96749,5e-05,3.23368]
[1778390894310,34.81,80791.85,3.9,0.96749,5e-05,3.23368]
[1778390899558,34.81,80791.89,3.9,0.96749,5e-05,3.23319]
[1778390899659,34.81,80791.89,3.9,0.96749,5e-05,3.23315]
[1778390904737,34.81,80792.06,3.9,0.9675,5e-05,3.23233]
[1778390907143,34.81,80792.06,3.9,0.9675,5e-05,3.23233]
[1778390907310,34.81,80792.06,3.9,0.9675,5e-05,3.23233]
[1778390910253,34.81,80791.94,3.9,0.9675,5e-05,3.23273]
[1778390916821,34.81,80791.98,3.9,0.96754,5e-05,3.22787]
[1778390919220,34.81,80791.98,3.9,0.96754,5e-05,3.22787]
[1778390919308,34.81,80791.98,3.9,0.96754,5e-05,3.22787]
[1778390922631,34.81,80792.12,3.9,0.96755,5e-05,3.22728]
[1778390922733,34.81,80792.13,3.9,0.96755,5e-05,3.22721]
[1778390922812,34.81,80792.13,3.9,0.96755,5e-05,3.22721]
[1778390927898,34.81,80792.31,3.9,0.96756,5e-05,3.22648]
[1778390933898,34.81,80792.38,3.9,0.96756,5e-05,3.2262]
[1778390934061,34.81,80792.38,3.9,0.96756,5e-05,3.2262]
[1778390941497,34.81,80792.38,3.9,0.96757,5e-05,3.22615]
[1778390945679,34.8,80792.33,3.9,0.96761,5e-05,3.22228]
[1778390945809,34.79,80792.33,3.9,0.96764,5e-05,3.22028]
[1778390946548,34.79,80792.33,3.9,0.96764,5e-05,3.22028]
[1778390946560,34.79,80792.33,3.9,0.96764,5e-05,3.22028]
[1778390946649,34.79,80792.33,3.9,0.96765,5e-05,3.21927]
[1778390952066,34.77,80792.51,3.9,0.96772,5e-05,3.21362]
[1778390956606,34.77,80792.52,3.9,0.96772,5e-05,3.21361]
[1778390956810,34.77,80792.52,3.9,0.96772,5e-05,3.2137]
[1778390963143,34.76,80792.52,3.9,0.96775,5e-05,3.21081]
[1778390968500,34.76,80792.52,3.9,0.96775,5e-05,3.21081]
[1778390968558,34.76,80792.52,3.9,0.96775,5e-05,3.21081]
[1778390969796,34.74,80792.52,3.9,0.96782,5e-05,3.20496]
[1778390969811,34.74,80792.52,3.9,0.96782,5e-05,3.20496]
[1778390970192,34.74,80792.49,3.9,0.96783,5e-05,3.20411]
[1778390973213,34.73,80791.04,3.9,0.96784,5e-05,3.20231]
[1778390975687,34.73,80791.08,3.9,0.96786,5e-05,3.2012]
[1778390975812,34.73,80791.08,3.9,0.96786,5e-05,3.2012]
[1778390981271,34.71,80790.98,3.9,0.96793,5e-05,3.1949]
[1778390986306,34.69,80790.95,3.9,0.96799,5e-05,3.19032]
[1778390989279,34.69,80790.84,3.9,0.96801,5e-05,3.18887]
[1778390989308,34.69,80790.84,3.9,0.96801,5e-05,3.18887]
[1778390989327,34.68,80778.73,3.9,0.96745,5e-05,3.2341]
[1778390990334,34.68,80772.45,3.9,0.96715,5e-05,3.25822]
[1778390991342,34.68,80767.48,3.9,0.96692,5e-05,3.27735]
[1778390992542,34.68,80767.48,3.9,0.96692,5e-05,3.27735]
[1778390992558,34.68,80767.48,3.9,0.96692,5e-05,3.27735]
[1778390992610,34.68,80761.34,3.9,0.96662,5e-05,3.30098]
[1778390996684,34.68,80761.65,3.9,0.96664,5e-05,3.2995]
[1778390996810,34.68,80761.65,3.9,0.96664,5e-05,3.2995]
[1778390996757,34.68,80761.68,3.9,0.96665,5e-05,3.29912]
[1778390997697,34.68,80761.68,3.9,0.96665,5e-05,3.29912]
[1778390997809,34.68,80761.68,3.9,0.96665,5e-05,3.29912]
[1778390998390,34.68,80753.28,3.9,0.96624,5e-05,3.33175]
[1778391003425,34.68,80755.92,3.9,0.96638,5e-05,3.32061]
[1778391003970,34.68,80755.92,3.9,0.96638,5e-05,3.32061]
[1778391004060,34.68,80755.92,3.9,0.96638,5e-05,3.32061]
[1778391004432,34.68,80756.8,3.9,0.96642,5e-05,3.31701]
[1778391008460,34.68,80763.42,3.9,0.96675,5e-05,3.29065]
[1778391010474,34.67,80766.8,3.9,0.96692,5e-05,3.2773]
[1778391014502,34.67,80772.01,3.9,0.96717,5e-05,3.25685]
[1778391016817,34.67,80772.42,3.9,0.96719,5e-05,3.25519]
[1778391017060,34.67,80772.48,3.9,0.96719,5e-05,3.2549]
[1778391017525,34.67,80779.21,3.9,0.96751,5e-05,3.229]
[1778391018858,34.67,80779.21,3.9,0.96751,5e-05,3.229]
[1778391018530,34.67,80788.66,3.9,0.96796,5e-05,3.1929]
[1778391019061,34.67,80788.66,3.9,0.96796,5e-05,3.1929]
[1778391020544,34.67,80788.56,3.9,0.96795,5e-05,3.1933]
[1778391027593,34.67,80788.52,3.9,0.96795,5e-05,3.19373]
[1778391034263,34.67,80788.56,3.9,0.96801,5e-05,3.18727]
[1778391034642,34.66,80784.05,3.9,0.96784,5e-05,3.20151]
[1778391035568,34.66,80784.05,3.9,0.96784,5e-05,3.20151]
[1778391037363,34.66,80783.29,3.9,0.96779,5e-05,3.205]
[1778391037559,34.66,80783.29,3.9,0.96779,5e-05,3.205]
[1778391037663,34.66,80783.37,3.9,0.96779,5e-05,3.20527]
[1778391042698,34.67,80783.05,3.9,0.96775,5e-05,3.2088]
[1778391044600,34.67,80782.52,3.9,0.96772,5e-05,3.21139]
[1778391044815,34.67,80782.52,3.9,0.96772,5e-05,3.21139]
[1778391053219,34.67,80784.98,3.9,0.96782,5e-05,3.20259]
[1778391053311,34.67,80784.98,3.9,0.96782,5e-05,3.20259]
[1778391054219,34.67,80784.98,3.9,0.96782,5e-05,3.20259]
[1778391054312,34.67,80784.98,3.9,0.96782,5e-05,3.20259]
[1778391054782,34.67,80785.12,3.9,0.96783,5e-05,3.20208]
[1778391059817,34.67,80785.15,3.9,0.96783,5e-05,3.20203]
[1778391064852,34.68,80785.15,3.9,0.96782,5e-05,3.20325]
[1778391067870,34.68,80785.08,3.9,0.9678,5e-05,3.20469]
[1778391068064,34.68,80785.22,3.9,0.9678,5e-05,3.20474]
[1778391075929,34.7,80781.82,3.9,0.96758,5e-05,3.22234]
[1778391077504,34.7,80781.82,3.9,0.96758,5e-05,3.22234]
[1778391077561,34.7,80781.82,3.9,0.96758,5e-05,3.22234]
[1778391078708,34.7,80781.42,3.9,0.96756,5e-05,3.22442]
[1778391078813,34.7,80781.42,3.9,0.96756,5e-05,3.22442]
[1778391078915,34.7,80779.4,3.9,0.96745,5e-05,3.23322]
[1778391084992,34.71,80779.16,3.9,0.9674,5e-05,3.23729]
[1778391088548,34.72,80778.34,3.9,0.96735,5e-05,3.24147]
[1778391088567,34.72,80778.34,3.9,0.96735,5e-05,3.24147]
[1778391091034,34.72,80774.39,3.9,0.9672,5e-05,3.25247]
[1778391092041,34.72,80771.27,3.9,0.96705,5e-05,3.26438]
[1778391093065,34.72,80771.27,3.9,0.96705,5e-05,3.26438]
[1778391093308,34.72,80771.27,3.9,0.96705,5e-05,3.26438]
[1778391094696,34.72,80771.79,3.9,0.96708,5e-05,3.26227]
[1778391094812,34.72,80771.79,3.9,0.96708,5e-05,3.26227]
[1778391094913,34.72,80772.34,3.9,0.96711,5e-05,3.25994]
[1778391100097,34.71,80774.17,3.9,0.9672,5e-05,3.25239]
[1778391105132,34.71,80774.17,3.9,0.9672,5e-05,3.25191]
[1778391107244,34.71,80774.17,3.9,0.9672,5e-05,3.25191]
[1778391107312,34.71,80774.17,3.9,0.9672,5e-05,3.25191]
[1778391112287,34.71,80775.39,3.9,0.96727,5e-05,3.24661]
[1778391112315,34.71,80775.39,3.9,0.96727,5e-05,3.24661]
[1778391112388,34.71,80775.91,3.9,0.9673,5e-05,3.24452]
[1778391116580,34.71,80776.08,3.9,0.96731,5e-05,3.24359]
[1778391116810,34.71,80776.08,3.9,0.96731,5e-05,3.24359]
[1778391122252,34.71,80776.71,3.9,0.96734,5e-05,3.24054]
[1778391127287,34.71,80777.0,3.9,0.96736,5e-05,3.23902]
[1778391132322,34.7,80776.85,3.9,0.96736,5e-05,3.23922]
[1778391134336,34.7,80772.22,3.9,0.96714,5e-05,3.25686]
[1778391135003,34.7,80772.22,3.9,0.96714,5e-05,3.25686]
[1778391135064,34.7,80772.22,3.9,0.96714,5e-05,3.25686]
[1778391135404,34.7,80766.48,3.9,0.96687,5e-05,3.27891]
[1778391136692,34.7,80766.48,3.9,0.96687,5e-05,3.27891]
[1778391136810,34.7,80766.48,3.9,0.96687,5e-05,3.27891]
[1778391136911,34.7,80766.43,3.9,0.96687,5e-05,3.27883]
[1778391140349,34.7,80766.13,3.9,0.96686,5e-05,3.27971]
[1778391140560,34.7,80766.13,3.9,0.96686,5e-05,3.27971]
[1778391141385,34.7,80762.81,3.9,0.9667,5e-05,3.2923]
[1778391146420,34.7,80760.05,3.9,0.96658,5e-05,3.30217]
[1778391151455,34.7,80758.99,3.9,0.96658,5e-05,3.30094]
[1778391153739,34.7,80758.86,3.9,0.96658,5e-05,3.30128]
[1778391153809,34.7,80758.86,3.9,0.96658,5e-05,3.30128]
[1778391155397,34.69,80758.36,3.9,0.96656,5e-05,3.30289]
[1778391155561,34.69,80758.36,3.9,0.96656,5e-05,3.30289]
[1778391155625,34.69,80758.26,3.9,0.96656,5e-05,3.30312]
[1778391161525,34.69,80761.81,3.9,0.96674,5e-05,3.28837]
[1778391162007,34.69,80761.81,3.9,0.96674,5e-05,3.28837]
[1778391162061,34.69,80761.81,3.9,0.96674,5e-05,3.28837]
[1778391162532,34.69,80764.94,3.9,0.96689,5e-05,3.27609]
[1778391165795,34.69,80765.02,3.9,0.9669,5e-05,3.27554]
[1778391165813,34.69,80765.02,3.9,0.9669,5e-05,3.27554]
[1778391165881,34.69,80765.47,3.9,0.96692,5e-05,3.27358]
[1778391167388,34.69,80765.53,3.9,0.96693,5e-05,3.27335]
[1778391167561,34.69,80765.53,3.9,0.96693,5e-05,3.27335]
[1778391173609,34.69,80762.35,3.9,0.96678,5e-05,3.28485]
[1778391178644,34.68,80762.18,3.9,0.96678,5e-05,3.28482]
[1778391181710,34.68,80761.28,3.9,0.96674,5e-05,3.28804]
[1778391181809,34.68,80761.28,3.9,0.96674,5e-05,3.28804]
[1778391183766,34.68,80761.1,3.9,0.96674,5e-05,3.28847]
[1778391183809,34.68,80761.1,3.9,0.96674,5e-05,3.28847]
[1778391183867,34.68,80760.82,3.9,0.96673,5e-05,3.28928]
[1778391189721,34.68,80760.96,3.9,0.96674,5e-05,3.28792]
[1778391194758,34.68,80760.72,3.9,0.96674,5e-05,3.28819]
[1778391199793,34.67,80760.68,3.9,0.96675,5e-05,3.28771]
[1778391204049,34.67,80760.97,3.9,0.96677,5e-05,3.28609]
[1778391204059,34.67,80760.97,3.9,0.96677,5e-05,3.28609]
[1778391209067,34.67,80760.36,3.9,0.96674,5e-05,3.28785]
[1778391209308,34.67,80760.36,3.9,0.96674,5e-05,3.28785]
[1778391210418,34.67,80760.35,3.9,0.96675,5e-05,3.28776]
[1778391210562,34.67,80760.35,3.9,0.96675,5e-05,3.28776]
[1778391211877,34.67,80759.53,3.9,0.96675,5e-05,3.28621]
[1778391216912,34.67,80759.64,3.9,0.96676,5e-05,3.28519]
[1778391217649,34.67,80759.64,3.9,0.96676,5e-05,3.28519]
[1778391217810,34.67,80759.64,3.9,0.96676,5e-05,3.28519]
[1778391217919,34.67,80752.96,3.9,0.96644,5e-05,3.31106]
[1778391220787,34.67,80752.56,3.9,0.96643,5e-05,3.31231]
[1778391220811,34.67,80752.56,3.9,0.96643,5e-05,3.31231]
[1778391220941,34.67,80752.14,3.9,0.96641,5e-05,3.31379]
[1778391225975,34.66,80751.33,3.9,0.96638,5e-05,3.31617]
[1778391227376,34.66,80750.82,3.9,0.96636,5e-05,3.31801]
[1778391227558,34.66,80750.82,3.9,0.96636,5e-05,3.31801]
[1778391232724,34.66,80750.75,3.9,0.96636,5e-05,3.31764]
[1778391232808,34.66,80750.75,3.9,0.96636,5e-05,3.31764]
[1778391233497,34.66,80750.04,3.9,0.96633,5e-05,3.32009]
[1778391233559,34.66,80750.04,3.9,0.96633,5e-05,3.32009]
[1778391234034,34.66,80749.93,3.9,0.96633,5e-05,3.32035]
[1778391238062,34.66,80746.35,3.9,0.96616,5e-05,3.33366]
[1778391243097,34.65,80751.89,3.9,0.96644,5e-05,3.31104]
[1778391244104,34.65,80755.33,3.9,0.96662,5e-05,3.29647]
[1778391249141,34.64,80755.28,3.9,0.96667,5e-05,3.29301]
[1778391254175,34.62,80757.16,3.9,0.96683,5e-05,3.2801]
[1778391255919,34.62,80757.16,3.9,0.96683,5e-05,3.2801]
[1778391256061,34.62,80757.16,3.9,0.96683,5e-05,3.2801]
[1778391256016,34.61,80757.7,3.9,0.96688,5e-05,3.27581]
[1778391261224,34.6,80758.23,3.9,0.96697,5e-05,3.26831]
[1778391266259,34.59,80758.0,3.9,0.967,5e-05,3.26584]
[1778391274316,34.59,80758.1,3.9,0.96705,5e-05,3.26045]
[1778391279350,34.58,80757.94,3.9,0.96705,5e-05,3.26072]
[1778391284385,34.57,80757.71,3.9,0.96708,5e-05,3.25825]
[1778391292441,34.57,80756.93,3.9,0.96705,5e-05,3.26076]
[1778391298483,34.57,80756.79,3.9,0.96705,5e-05,3.26096]
[1778391302511,34.57,80753.77,3.9,0.96691,5e-05,3.27244]
[1778391305532,34.57,80749.44,3.9,0.9667,5e-05,3.28903]
[1778391313588,34.57,80749.36,3.9,0.9667,5e-05,3.28857]
[1778391319630,34.55,80749.89,3.9,0.96681,5e-05,3.27993]
[1778391324665,34.54,80749.3,3.9,0.96681,5e-05,3.2799]
[1778391329700,34.53,80758.13,3.9,0.96726,5e-05,3.24334]
[1778391331714,34.53,80758.11,3.9,0.96732,5e-05,3.2379]
[1778391336749,34.52,80757.62,3.9,0.96734,5e-05,3.23579]
[1778391341784,34.5,80757.65,3.9,0.96741,5e-05,3.23066]
[1778391347829,34.48,80757.02,3.9,0.96745,5e-05,3.22709]
[1778391352864,34.46,80756.87,3.9,0.9675,5e-05,3.22268]
[1778391357899,34.45,80756.88,3.9,0.96758,5e-05,3.2167]
[1778391369984,34.41,80759.11,3.9,0.96782,5e-05,3.19651]
[1778391376026,34.39,80758.94,3.9,0.96789,5e-05,3.19141]
[1778391381061,34.38,80759.29,3.9,0.96796,5e-05,3.1853]
[1778391386096,34.36,80759.19,3.9,0.96801,5e-05,3.18096]
[1778391392138,34.34,80758.97,3.9,0.96811,5e-05,3.17178]
[1778391397173,34.33,80759.04,3.9,0.96817,5e-05,3.16692]
[1778391402208,34.31,80760.45,3.9,0.96829,5e-05,3.15702]
[1778391407243,34.3,80760.85,3.9,0.96837,5e-05,3.15106]
[1778391409258,34.29,80767.41,3.9,0.96869,5e-05,3.12439]
[1778391414293,34.28,80767.47,3.9,0.96875,5e-05,3.12004]
[1778391419329,34.27,80768.57,3.9,0.96885,5e-05,3.11178]
[1778391424363,34.25,80765.01,3.9,0.96873,5e-05,3.12115]
[1778391427384,34.25,80761.28,3.9,0.96858,5e-05,3.13379]
[1778391432419,34.25,80763.43,3.9,0.96868,5e-05,3.12535]
[1778391437454,34.25,80763.3,3.9,0.96866,5e-05,3.12667]
[1778391443496,34.25,80762.95,3.9,0.96864,5e-05,3.12897]
[1778391444503,34.25,80759.43,3.9,0.96847,5e-05,3.14251]
[1778391449538,34.25,80758.06,3.9,0.96843,5e-05,3.14538]
[1778391452559,34.24,80756.37,3.9,0.96843,5e-05,3.14483]
[1778391457594,34.23,80756.09,3.9,0.96847,5e-05,3.1416]
[1778391462629,34.21,80754.86,3.9,0.96846,5e-05,3.14205]
[1778391463636,34.21,80764.19,3.9,0.9689,5e-05,3.10577]
[1778391464643,34.21,80763.55,3.9,0.96888,5e-05,3.10741]
[1778391469680,34.19,80763.79,3.9,0.96894,5e-05,3.10259]
[1778391474715,34.18,80763.8,3.9,0.96899,5e-05,3.09868]
[1778391479750,34.17,80764.08,3.9,0.96905,5e-05,3.09377]
[1778391486799,34.15,80764.45,3.9,0.96913,5e-05,3.08706]
[1778391491834,34.14,80764.7,3.9,0.96919,5e-05,3.08236]
[1778391497876,34.13,80765.43,3.9,0.96928,5e-05,3.07515]
[1778391499890,34.12,80768.88,3.9,0.96945,5e-05,3.06071]
[1778391504925,34.11,80771.36,3.9,0.96961,5e-05,3.04788]
[1778391509960,34.1,80771.21,3.9,0.96964,5e-05,3.04496]
[1778391516005,34.09,80771.39,3.9,0.96974,5e-05,3.03581]
[1778391521039,34.07,80773.7,3.9,0.96989,5e-05,3.02375]
[1778391526075,34.06,80773.54,3.9,0.96993,5e-05,3.02034]
[1778391531112,34.05,80773.58,3.9,0.96997,5e-05,3.0169]
[1778391537154,34.04,80772.2,3.9,0.96995,5e-05,3.01809]
[1778391543196,34.03,80772.74,3.9,0.97003,5e-05,3.01212]
[1778391548231,34.01,80771.59,3.9,0.97001,5e-05,3.01312]
[1778391556287,34.0,80770.64,3.9,0.97003,5e-05,3.01138]
[1778391567364,33.97,80769.91,3.9,0.97009,5e-05,3.00692]
[1778391572399,33.96,80770.05,3.9,0.97017,5e-05,2.9989]
[1778391579448,33.95,80770.05,3.9,0.97022,4e-05,2.9945]
[1778391584483,33.94,80769.32,3.9,0.97023,4e-05,2.99409]
[1778391589518,33.93,80769.25,3.9,0.97026,4e-05,2.99126]
[1778391594553,33.92,80766.86,3.9,0.97019,5e-05,2.99707]
[1778391599588,33.91,80764.43,3.9,0.97012,5e-05,3.00298]
[1778391603616,33.9,80761.57,3.9,0.97002,5e-05,3.01112]
[1778391608651,33.89,80760.9,3.9,0.97003,5e-05,3.01044]
[1778391611672,33.89,80758.04,3.9,0.96992,5e-05,3.01923]
[1778391616707,33.88,80757.05,3.9,0.96992,5e-05,3.01974]
[1778391621742,33.87,80755.91,3.9,0.9699,5e-05,3.02088]
[1778391626777,33.86,80754.82,3.9,0.96989,5e-05,3.02184]
[1778391631812,33.85,80753.99,3.9,0.96993,5e-05,3.01758]
[1778391636852,33.84,80752.61,3.9,0.9699,5e-05,3.01975]
[1778391641887,33.83,80751.85,3.9,0.9699,5e-05,3.01963]
[1778391646923,33.82,80751.78,3.9,0.96994,5e-05,3.01694]
[1778391658000,33.8,80751.58,3.9,0.97,5e-05,3.01135]
[1778391668081,33.78,80751.58,3.9,0.97007,5e-05,3.0057]
[1778391676137,33.76,80750.93,3.9,0.9701,5e-05,3.00361]
[1778391686207,33.75,80750.93,3.9,0.97016,5e-05,2.99795]
[1778391696277,33.73,80750.93,3.9,0.97028,5e-05,2.98752]
[1778391702319,33.72,80750.86,3.9,0.97031,5e-05,2.9845]
[1778391710375,33.7,80750.48,3.9,0.97035,5e-05,2.98158]
[1778391712594,33.7,80750.52,3.9,0.97036,5e-05,2.98035]
[1778391712813,33.7,80750.52,3.9,0.97036,5e-05,2.98035]
[1778391715411,33.69,80750.49,3.9,0.97038,5e-05,2.97887]
[1778391725481,33.68,80749.19,3.9,0.97038,5e-05,2.97852]
[1778391727495,33.67,80745.78,3.9,0.97024,5e-05,2.99023]
[1778391730516,33.67,80741.5,3.9,0.97007,5e-05,3.00463]
[1778391735551,33.66,80739.91,3.9,0.97003,5e-05,3.00771]
[1778391741355,33.66,80739.91,3.9,0.97003,5e-05,3.00771]
[1778391743566,33.65,80740.09,3.9,0.97009,5e-05,3.00293]
[1778391746769,33.64,80739.95,3.9,0.9701,5e-05,3.0017]
[1778391746809,33.64,80739.95,3.9,0.9701,5e-05,3.0017]
[1778391746815,33.64,80739.77,3.9,0.9701,5e-05,3.00179]
[1778391756699,33.62,80739.94,3.9,0.97022,5e-05,2.9911]
[1778391761735,33.61,80739.5,3.9,0.97023,5e-05,2.98989]
[1778391768112,33.6,80740.35,3.9,0.9703,5e-05,2.98441]
[1778391768312,33.6,80740.35,3.9,0.9703,5e-05,2.98441]
[1778391773819,33.6,80740.42,3.9,0.9703,5e-05,2.98464]
[1778391777177,33.61,80739.75,3.9,0.97025,5e-05,2.98803]
[1778391777310,33.61,80739.75,3.9,0.97025,5e-05,2.98803]
[1778391777486,33.61,80739.75,3.9,0.97025,5e-05,2.98803]
[1778391777564,33.61,80739.75,3.9,0.97025,5e-05,2.98803]
[1778391777519,33.61,80738.74,3.9,0.9702,5e-05,2.99267]
[1778391785903,33.62,80739.3,3.9,0.97018,5e-05,2.9939]
[1778391787132,33.62,80739.3,3.9,0.97018,5e-05,2.9939]
[1778391787310,33.62,80739.3,3.9,0.97018,5e-05,2.9939]
[1778391798994,33.64,80739.32,3.9,0.97012,5e-05,2.99918]
[1778391805036,33.63,80739.3,3.9,0.97014,5e-05,2.99775]
[1778391808086,33.63,80739.32,3.9,0.97015,5e-05,2.99652]
[1778391808314,33.63,80739.32,3.9,0.97015,5e-05,2.99652]
[1778391808501,33.63,80739.32,3.9,0.97015,5e-05,2.99652]
[1778391808564,33.63,80739.32,3.9,0.97015,5e-05,2.99652]
[1778391808602,33.63,80739.32,3.9,0.97017,5e-05,2.99538]
[1778391815175,33.62,80739.49,3.9,0.97023,5e-05,2.98931]
[1778391823165,33.6,80738.18,3.9,0.97025,5e-05,2.98763]
[1778391824172,33.6,80728.71,3.9,0.96982,5e-05,3.02277]
[1778391824971,33.6,80728.71,3.9,0.96982,5e-05,3.02277]
[1778391825063,33.6,80728.71,3.9,0.96982,5e-05,3.02277]
[1778391825179,33.6,80727.45,3.9,0.96977,5e-05,3.02693]
[1778391830217,33.59,80726.98,3.9,0.96978,5e-05,3.02565]
[1778391838273,33.57,80726.95,3.9,0.96984,5e-05,3.02096]
[1778391841297,33.57,80727.23,3.9,0.96987,5e-05,3.01872]
[1778391841311,33.57,80727.23,3.9,0.96987,5e-05,3.01872]
[1778391841836,33.56,80727.23,3.9,0.96988,5e-05,3.01756]
[1778391842071,33.56,80727.23,3.9,0.96988,5e-05,3.01756]
[1778391842301,33.56,80728.87,3.9,0.96996,5e-05,3.01135]
[1778391849351,33.55,80729.02,3.9,0.97001,5e-05,3.00683]
[1778391851365,33.55,80724.53,3.9,0.96982,5e-05,3.02271]
[1778391853073,33.55,80722.9,3.9,0.96975,5e-05,3.02833]
[1778391853314,33.55,80722.9,3.9,0.96975,5e-05,3.02833]
[1778391858415,33.53,80721.05,3.9,0.96971,5e-05,3.03124]
[1778391863451,33.52,80721.12,3.9,0.96975,5e-05,3.02807]
[1778391868487,33.52,80722.55,3.9,0.96985,5e-05,3.01979]
[1778391869956,33.51,80722.43,3.9,0.96985,5e-05,3.01969]
[1778391870061,33.51,80722.43,3.9,0.96985,5e-05,3.01969]
[1778391870694,33.51,80722.43,3.9,0.96985,5e-05,3.01969]
[1778391870811,33.51,80721.84,3.9,0.96983,5e-05,3.02138]
[1778391871508,33.51,80722.0,3.9,0.96989,5e-05,3.01591]
[1778391884599,33.49,80722.01,3.9,0.96997,5e-05,3.00886]
[1778391889634,33.48,80722.59,3.9,0.97003,5e-05,3.00405]
[1778391896683,33.47,80721.97,3.9,0.97005,5e-05,3.00277]
[1778391900388,33.47,80721.97,3.9,0.97005,5e-05,3.00277]
[1778391900567,33.47,80721.97,3.9,0.97005,5e-05,3.00277]
[1778391905746,33.45,80725.38,3.9,0.97026,5e-05,2.9853]
[1778391906477,33.45,80725.38,3.9,0.97026,5e-05,2.9853]
[1778391906562,33.45,80725.38,3.9,0.97026,5e-05,2.9853]
[1778391906628,33.45,80725.38,3.9,0.97026,5e-05,2.98482]
[1778391907167,33.45,80725.38,3.9,0.97026,5e-05,2.98482]
[1778391907316,33.45,80725.38,3.9,0.97026,5e-05,2.98482]
[1778391914809,33.44,80725.93,3.9,0.97033,5e-05,2.97893]
[1778391915811,33.44,80725.93,3.9,0.97033,5e-05,2.97893]
[1778391916061,33.44,80725.93,3.9,0.97033,5e-05,2.97893]
[1778391916553,33.44,80725.93,3.9,0.97033,5e-05,2.97893]
[1778391916564,33.44,80725.93,3.9,0.97033,5e-05,2.97893]
[1778391916654,33.44,80725.97,3.9,0.97035,5e-05,2.97784]
[1778391921859,33.43,80724.91,3.9,0.97033,5e-05,2.97947]
[1778391926894,33.42,80724.95,3.9,0.97036,5e-05,2.97697]
[1778391931929,33.41,80725.04,3.9,0.97043,5e-05,2.97002]
[1778391936964,33.41,80724.9,3.9,0.97045,5e-05,2.96826]
[1778391941999,33.4,80724.97,3.9,0.97048,5e-05,2.96574]
[1778391947035,33.39,80724.66,3.9,0.97049,5e-05,2.96468]
[1778391952070,33.39,80724.48,3.9,0.97051,5e-05,2.96315]
[1778391957105,33.38,80724.9,3.9,0.97056,5e-05,2.95939]
[1778391961841,33.37,80724.86,3.9,0.97058,5e-05,2.95782]
[1778391962069,33.37,80724.86,3.9,0.97058,5e-05,2.95782]
[1778391962705,33.37,80724.86,3.9,0.97058,5e-05,2.95782]
[1778391962811,33.37,80724.9,3.9,0.97058,5e-05,2.95724]
[1778391962911,33.37,80724.9,3.9,0.97059,5e-05,2.95681]
[1778391967606,33.37,80724.9,3.9,0.97059,5e-05,2.95681]
[1778391967707,33.36,80730.34,3.9,0.97086,5e-05,2.93435]
[1778391975235,33.35,80731.07,3.9,0.97092,4e-05,2.9289]
[1778391976241,33.35,80735.59,3.9,0.97113,4e-05,2.91169]
[1778391976869,33.35,80735.59,3.9,0.97113,4e-05,2.91169]
[1778391977068,33.35,80735.59,3.9,0.97113,4e-05,2.91169]
[1778391977817,33.35,80735.59,3.9,0.97113,4e-05,2.91169]
[1778391978063,33.35,80736.12,3.9,0.97116,4e-05,2.90937]
[1778391978162,33.35,80736.12,3.9,0.97116,4e-05,2.90901]
[1778391979266,33.35,80738.9,3.9,0.97129,4e-05,2.89836]
[1778391985308,33.34,80738.57,3.9,0.9713,4e-05,2.89765]
[1778391990343,33.34,80738.11,3.9,0.9713,4e-05,2.89778]
[1778391995378,33.33,80745.82,3.9,0.9717,4e-05,2.86363]
[1778391996254,33.33,80745.82,3.9,0.9717,4e-05,2.86363]
[1778391996385,33.33,80745.57,3.9,0.97169,4e-05,2.86424]
[1778391997493,33.33,80745.57,3.9,0.97169,4e-05,2.86424]
[1778391997594,33.33,80745.57,3.9,0.9717,4e-05,2.86362]
[1778391998500,33.33,80745.57,3.9,0.9717,4e-05,2.86362]
[1778391998831,33.33,80745.57,3.9,0.9717,4e-05,2.86362]
[1778392004441,33.32,80744.79,3.9,0.97169,4e-05,2.86461]
[1778392005111,33.32,80744.79,3.9,0.97169,4e-05,2.86461]
[1778392005310,33.32,80744.79,3.9,0.97169,4e-05,2.86461]
[1778392008903,33.32,80742.22,3.9,0.97159,4e-05,2.87282]
[1778392009061,33.32,80742.22,3.9,0.97159,4e-05,2.87282]
[1778392009476,33.32,80742.29,3.9,0.97159,4e-05,2.87225]
[1778392012168,33.32,80740.96,3.9,0.97154,4e-05,2.8765]
[1778392012326,33.32,80740.96,3.9,0.97154,4e-05,2.8765]
[1778392017340,33.31,80740.87,3.9,0.97156,4e-05,2.8752]
[1778392017557,33.31,80740.87,3.9,0.97156,4e-05,2.8752]
[1778392017590,33.31,80736.31,3.9,0.97136,4e-05,2.8914]
[1778392018678,33.31,80736.31,3.9,0.97136,4e-05,2.8914]
[1778392018810,33.31,80736.31,3.9,0.97136,4e-05,2.8914]
[1778392018760,33.31,80735.86,3.9,0.97135,4e-05,2.89272]
[1778392028610,33.3,80735.08,3.9,0.97135,4e-05,2.89216]
[1778392029339,33.3,80735.08,3.9,0.97135,4e-05,2.89216]
[1778392029559,33.3,80735.08,3.9,0.97135,4e-05,2.89216]
[1778392033645,33.29,80738.73,3.9,0.97154,4e-05,2.87703]
[1778392033907,33.29,80738.73,3.9,0.97154,4e-05,2.87703]
[1778392034063,33.29,80738.73,3.9,0.97154,4e-05,2.87703]
[1778392034652,33.29,80739.55,3.9,0.97158,4e-05,2.87371]
[1778392038562,33.29,80740.12,3.9,0.97161,4e-05,2.87074]
[1778392043716,33.28,80739.79,3.9,0.97162,4e-05,2.87023]
[1778392044722,33.28,80739.79,3.9,0.97162,4e-05,2.87023]
[1778392044772,33.28,80739.79,3.9,0.97162,4e-05,2.87023]
[1778392044813,33.28,80739.79,3.9,0.97162,4e-05,2.87023]
[1778392044873,33.28,80739.79,3.9,0.97162,4e-05,2.86994]
[1778392053786,33.27,80739.79,3.9,0.97169,4e-05,2.86321]
[1778392059828,33.27,80738.94,3.9,0.97167,4e-05,2.86471]
[1778392067884,33.26,80735.65,3.9,0.97155,4e-05,2.87467]
[1778392069727,33.26,80735.55,3.9,0.97155,4e-05,2.87475]
[1778392069731,33.26,80735.55,3.9,0.97155,4e-05,2.87475]
[1778392069814,33.26,80735.55,3.9,0.97155,4e-05,2.87475]
[1778392069898,33.26,80734.67,3.9,0.97151,4e-05,2.87771]
[1778392075568,33.26,80734.65,3.9,0.97153,4e-05,2.87661]
[1778392075812,33.26,80734.65,3.9,0.97153,4e-05,2.87661]
[1778392075910,33.25,80735.51,3.9,0.97157,4e-05,2.87284]
[1778392078961,33.25,80731.71,3.9,0.97141,4e-05,2.88599]
[1778392083997,33.25,80730.2,3.9,0.97137,4e-05,2.88995]
[1778392089034,33.24,80729.7,3.9,0.97136,4e-05,2.89013]
[1778392092575,33.24,80729.7,3.9,0.97137,4e-05,2.88946]
[1778392092811,33.24,80729.7,3.9,0.97137,4e-05,2.88946]
[1778392092905,33.24,80729.99,3.9,0.97139,4e-05,2.88771]
[1778392098097,33.23,80731.41,3.9,0.97148,4e-05,2.8808]
[1778392099345,33.23,80731.41,3.9,0.97148,4e-05,2.8808]
[1778392099351,33.23,80731.41,3.9,0.97148,4e-05,2.8808]
[1778392099559,33.23,80731.41,3.9,0.97148,4e-05,2.8808]
[1778392099638,33.23,80735.69,3.9,0.97167,4e-05,2.86467]
[1778392100111,33.23,80738.72,3.9,0.97181,4e-05,2.85322]
[1778392105146,33.23,80738.94,3.9,0.97183,4e-05,2.85106]
[1778392111188,33.22,80738.84,3.9,0.97189,4e-05,2.84566]
[1778392112783,33.22,80738.84,3.9,0.97189,4e-05,2.84566]
[1778392112813,33.22,80738.84,3.9,0.97189,4e-05,2.84566]
[1778392112944,33.22,80738.84,3.9,0.97189,4e-05,2.84514]
[1778392118237,33.21,80735.42,3.9,0.97176,4e-05,2.85644]
[1778392119012,33.21,80735.42,3.9,0.97176,4e-05,2.85644]
[1778392119015,33.21,80735.42,3.9,0.97176,4e-05,2.85644]
[1778392119072,33.21,80735.42,3.9,0.97176,4e-05,2.85644]
[1778392119244,33.21,80734.98,3.9,0.97174,4e-05,2.85778]
[1778392124280,33.21,80735.17,3.9,0.97177,4e-05,2.85563]
[1778392129925,33.21,80735.14,3.9,0.97178,4e-05,2.85488]
[1778392130062,33.2,80734.93,3.9,0.97177,4e-05,2.85508]
[1778392130322,33.2,80734.62,3.9,0.97176,4e-05,2.85593]
[1778392134350,33.2,80731.72,3.9,0.97165,4e-05,2.86543]
[1778392135153,33.2,80731.72,3.9,0.97165,4e-05,2.86543]
[1778392135309,33.2,80731.72,3.9,0.97165,4e-05,2.86543]
[1778392135357,33.2,80731.2,3.9,0.97163,4e-05,2.86704]
[1778392141399,33.19,80730.73,3.9,0.97163,4e-05,2.86688]
[1778392145438,33.19,80728.76,3.9,0.97155,4e-05,2.87322]
[1778392145560,33.19,80728.76,3.9,0.97155,4e-05,2.87322]
[1778392145625,33.19,80728.35,3.9,0.97154,4e-05,2.87441]
[1778392149456,33.18,80724.24,3.9,0.97137,4e-05,2.88832]
[1778392151537,33.18,80723.12,3.9,0.97133,4e-05,2.89214]
[1778392151561,33.18,80723.12,3.9,0.97133,4e-05,2.89214]
[1778392152935,33.18,80723.08,3.9,0.97133,4e-05,2.89193]
[1778392153059,33.18,80723.08,3.9,0.97133,4e-05,2.89193]
[1778392153484,33.18,80722.98,3.9,0.97133,4e-05,2.8916]
[1778392161540,33.17,80722.31,3.9,0.97134,4e-05,2.89124]
[1778392167582,33.16,80722.35,3.9,0.97136,4e-05,2.88896]
[1778392168589,33.16,80717.81,3.9,0.97117,4e-05,2.90552]
[1778392169758,33.16,80717.81,3.9,0.97117,4e-05,2.90552]
[1778392169810,33.16,80717.81,3.9,0.97117,4e-05,2.90552]
[1778392172617,33.16,80716.11,3.9,0.97115,5e-05,2.90615]
[1778392176014,33.16,80715.67,3.9,0.97113,5e-05,2.90744]
[1778392176071,33.15,80713.59,3.9,0.97105,5e-05,2.91445]
[1778392176113,33.15,80713.59,3.9,0.97105,5e-05,2.91445]
[1778392176309,33.15,80713.59,3.9,0.97105,5e-05,2.91445]
[1778392176645,33.15,80712.85,3.9,0.97102,5e-05,2.91684]
[1778392181680,33.15,80712.53,3.9,0.97103,5e-05,2.91606]
[1778392185996,33.14,80712.92,3.9,0.97106,5e-05,2.91343]
[1778392186061,33.14,80712.04,3.9,0.97102,5e-05,2.91634]
[1778392186109,33.14,80712.04,3.9,0.97102,5e-05,2.91634]
[1778392186309,33.14,80712.04,3.9,0.97102,5e-05,2.91634]
[1778392186715,33.14,80712.08,3.9,0.97103,5e-05,2.91581]
[1778392191750,33.13,80712.04,3.9,0.97105,5e-05,2.91404]
[1778392193379,33.13,80712.65,3.9,0.97108,5e-05,2.91138]
[1778392193560,33.13,80712.65,3.9,0.97108,5e-05,2.91138]
[1778392194772,33.13,80720.75,3.9,0.97146,4e-05,2.88006]
[1778392197251,33.13,80720.92,3.9,0.97147,4e-05,2.8788]
[1778392197311,33.13,80720.92,3.9,0.97147,4e-05,2.8788]
[1778392197795,33.13,80726.16,3.9,0.97171,4e-05,2.85908]
[1778392198104,33.13,80726.16,3.9,0.97171,4e-05,2.85908]
[1778392198311,33.13,80726.16,3.9,0.97171,4e-05,2.85908]
[1778392198801,33.13,80726.77,3.9,0.97174,4e-05,2.85654]
[1778392203836,33.12,80727.87,3.9,0.97181,4e-05,2.85111]
[1778392205850,33.12,80724.08,3.9,0.97164,4e-05,2.86457]
[1778392206447,33.12,80724.08,3.9,0.97164,4e-05,2.86457]
[1778392206570,33.12,80724.08,3.9,0.97164,4e-05,2.86457]
[1778392206857,33.12,80720.7,3.9,0.9715,4e-05,2.87679]
[1778392212899,33.11,80719.97,3.9,0.97149,4e-05,2.87757]
[1778392214942,33.11,80719.97,3.9,0.97149,4e-05,2.87757]
[1778392215061,33.11,80719.44,3.9,0.97147,4e-05,2.8789]
[1778392215357,33.11,80719.44,3.9,0.97147,4e-05,2.8789]
[1778392215575,33.11,80719.44,3.9,0.97147,4e-05,2.8789]
[1778392216927,33.11,80719.66,3.9,0.97149,4e-05,2.87745]
[1778392220506,33.11,80718.84,3.9,0.97146,4e-05,2.87986]
[1778392220563,33.11,80718.84,3.9,0.97146,4e-05,2.87986]
[1778392225903,33.1,80716.67,3.9,0.97138,4e-05,2.8863]
[1778392226061,33.1,80716.67,3.9,0.97138,4e-05,2.8863]
[1778392226059,33.1,80714.13,3.9,0.97128,4e-05,2.8951]
[1778392226999,33.1,80713.24,3.9,0.97124,4e-05,2.89808]
[1778392233041,33.09,80712.67,3.9,0.97128,4e-05,2.89388]
[1778392240092,33.08,80712.65,3.9,0.97131,4e-05,2.89154]
[1778392242108,33.08,80705.91,3.9,0.97101,5e-05,2.91608]
[1778392243114,33.08,80699.0,3.9,0.9707,5e-05,2.94173]
[1778392244563,33.08,80699.0,3.9,0.9707,5e-05,2.94173]
[1778392244663,33.08,80696.76,3.9,0.9706,5e-05,2.94977]
[1778392250163,33.07,80695.12,3.9,0.97056,5e-05,2.95333]
[1778392251766,33.07,80695.12,3.9,0.97056,5e-05,2.95333]
[1778392251808,33.07,80695.12,3.9,0.97056,5e-05,2.95333]
[1778392252037,33.07,80695.53,3.9,0.97059,5e-05,2.95088]
[1778392253283,33.07,80696.04,3.9,0.97061,5e-05,2.94895]
[1778392253315,33.07,80696.04,3.9,0.97061,5e-05,2.94895]
[1778392259925,33.07,80695.57,3.9,0.97059,5e-05,2.9511]
[1778392260058,33.07,80695.57,3.9,0.97059,5e-05,2.9511]
[1778392260132,33.06,80695.57,3.9,0.97061,5e-05,2.94933]
[1778392260233,33.06,80697.56,3.9,0.9707,5e-05,2.9418]
[1778392261396,33.06,80697.56,3.9,0.9707,5e-05,2.9418]
[1778392261562,33.06,80697.56,3.9,0.9707,5e-05,2.9418]
[1778392268289,33.06,80697.27,3.9,0.97071,5e-05,2.94056]
[1778392273376,33.05,80697.81,3.9,0.97076,5e-05,2.93683]
[1778392274564,33.05,80698.91,3.9,0.97082,5e-05,2.93185]
[1778392274640,33.05,80699.19,3.9,0.97083,5e-05,2.93079]
[1778392275489,33.05,80699.19,3.9,0.97083,5e-05,2.93079]
[1778392275561,33.05,80699.19,3.9,0.97083,5e-05,2.93079]
[1778392281380,33.04,80696.22,3.9,0.97072,5e-05,2.94022]
[1778392284134,33.04,80696.18,3.9,0.97071,5e-05,2.94102]
[1778392284310,33.04,80696.18,3.9,0.97071,5e-05,2.94102]
[1778392286071,33.05,80695.86,3.9,0.97068,5e-05,2.94352]
[1778392286117,33.05,80695.97,3.9,0.97067,5e-05,2.94439]
[1778392286327,33.05,80695.97,3.9,0.97067,5e-05,2.94439]
[1778392291450,33.06,80694.84,3.9,0.97062,5e-05,2.9476]
[1778392296485,33.06,80694.7,3.9,0.97061,5e-05,2.94808]
[1778392298095,33.06,80694.7,3.9,0.97061,5e-05,2.94808]
[1778392298311,33.06,80694.7,3.9,0.97061,5e-05,2.94828]
[1778392299506,33.06,80686.9,3.9,0.97024,5e-05,2.97855]
[1778392304541,33.06,80686.75,3.9,0.97024,5e-05,2.97886]
[1778392308222,33.07,80686.54,3.9,0.97021,5e-05,2.98144]
[1778392308308,33.07,80686.54,3.9,0.97021,5e-05,2.98144]
[1778392308569,33.07,80686.55,3.9,0.9702,5e-05,2.98199]
[1778392314611,33.06,80686.24,3.9,0.97022,5e-05,2.98029]
[1778392320653,33.05,80686.2,3.9,0.97025,5e-05,2.97757]
[1778392323674,33.05,80691.43,3.9,0.97051,5e-05,2.95624]
[1778392325311,33.05,80691.77,3.9,0.97052,5e-05,2.95558]
[1778392325560,33.05,80691.77,3.9,0.97052,5e-05,2.95558]
[1778392329716,33.06,80696.64,3.9,0.97071,5e-05,2.94025]
[1778392330268,33.06,80696.64,3.9,0.97071,5e-05,2.94025]
[1778392330310,33.06,80696.64,3.9,0.97071,5e-05,2.94025]
[1778392330954,33.06,80696.64,3.9,0.97071,5e-05,2.94025]
[1778392331071,33.06,80696.64,3.9,0.97071,5e-05,2.94025]
[1778392331169,33.06,80696.77,3.9,0.9707,5e-05,2.94104]
[1778392336765,33.06,80696.13,3.9,0.97067,5e-05,2.94341]
[1778392344821,33.08,80696.49,3.9,0.97063,5e-05,2.94697]
[1778392353571,33.08,80696.59,3.9,0.97064,5e-05,2.94613]
[1778392353810,33.08,80696.59,3.9,0.97064,5e-05,2.94613]
[1778392355708,33.07,80696.59,3.9,0.97072,5e-05,2.93817]
[1778392355815,33.07,80696.59,3.9,0.97072,5e-05,2.93817]
[1778392355898,33.06,80696.59,3.9,0.97073,5e-05,2.93727]
[1778392361940,33.05,80696.26,3.9,0.97075,5e-05,2.93533]
[1778392366975,33.05,80695.66,3.9,0.97075,5e-05,2.93529]
[1778392369547,33.04,80695.7,3.9,0.97076,5e-05,2.93468]
[1778392369560,33.04,80695.7,3.9,0.97076,5e-05,2.93468]
[1778392375038,33.03,80695.52,3.9,0.97079,5e-05,2.93214]
[1778392379391,33.03,80694.81,3.9,0.97078,5e-05,2.933]
[1778392379559,33.03,80694.81,3.9,0.97078,5e-05,2.933]
[1778392382107,33.03,80693.36,3.9,0.97073,5e-05,2.93755]
[1778392382184,33.02,80693.36,3.9,0.97073,5e-05,2.93709]
[1778392382310,33.02,80693.36,3.9,0.97073,5e-05,2.93709]
[1778392384221,33.02,80691.87,3.9,0.97067,5e-05,2.94226]
[1778392387896,33.02,80692.26,3.9,0.97071,5e-05,2.9389]
[1778392388064,33.02,80692.26,3.9,0.97071,5e-05,2.9389]
[1778392394169,33.01,80691.94,3.9,0.97073,5e-05,2.93687]
[1778392395026,33.01,80691.94,3.9,0.97073,5e-05,2.93687]
[1778392395062,33.01,80691.94,3.9,0.97073,5e-05,2.93687]
[1778392396221,33.0,80691.94,3.9,0.97074,5e-05,2.93641]
[1778392396314,33.0,80691.94,3.9,0.97074,5e-05,2.93641]
[1778392396318,33.0,80691.94,3.9,0.97075,5e-05,2.93595]
[1778392402182,33.0,80691.83,3.9,0.97077,5e-05,2.9341]
[1778392402310,32.99,80689.02,3.9,0.97064,5e-05,2.94429]
[1778392406398,33.0,80688.05,3.9,0.97058,5e-05,2.94929]
[1778392406562,33.0,80688.05,3.9,0.97058,5e-05,2.94929]
[1778392407260,33.0,80686.49,3.9,0.9705,5e-05,2.95581]
[1778392407923,33.0,80686.49,3.9,0.9705,5e-05,2.95581]
[1778392408065,33.0,80686.49,3.9,0.9705,5e-05,2.95581]
[1778392412304,33.01,80684.91,3.9,0.97044,5e-05,2.96047]
[1778392417331,33.02,80685.01,3.9,0.97041,5e-05,2.96299]
[1778392422366,33.03,80683.44,3.9,0.9703,5e-05,2.97184]
[1778392423843,33.03,80683.44,3.9,0.9703,5e-05,2.97184]
[1778392424059,33.03,80683.44,3.9,0.9703,5e-05,2.97184]
[1778392426227,33.03,80683.54,3.9,0.97029,5e-05,2.9726]
[1778392426229,33.03,80683.54,3.9,0.9703,5e-05,2.97161]
[1778392434450,33.02,80683.54,3.9,0.97035,5e-05,2.96767]
[1778392438356,33.01,80683.26,3.9,0.97035,5e-05,2.96729]
[1778392438561,33.01,80683.26,3.9,0.97035,5e-05,2.96729]
[1778392445695,33.0,80683.75,3.9,0.9704,5e-05,2.96304]
[1778392445810,33.0,80683.75,3.9,0.9704,5e-05,2.96304]
[1778392447659,33.0,80686.68,3.9,0.97056,5e-05,2.95005]
[1778392447816,33.0,80686.68,3.9,0.97056,5e-05,2.95005]
[1778392447882,33.0,80686.69,3.9,0.97057,5e-05,2.94957]
[1778392453583,32.99,80686.59,3.9,0.9706,5e-05,2.94731]
[1778392458618,32.98,80686.39,3.9,0.97061,5e-05,2.94591]
[1778392464100,32.98,80686.53,3.9,0.97064,5e-05,2.94366]
[1778392464308,32.98,80686.53,3.9,0.97064,5e-05,2.94366]
[1778392470281,32.97,80685.52,3.9,0.97062,5e-05,2.94496]
[1778392470312,32.97,80685.52,3.9,0.97062,5e-05,2.94496]
[1778392470702,32.97,80683.95,3.9,0.97056,5e-05,2.95006]
[1778392473723,32.96,80681.54,3.9,0.97051,5e-05,2.95366]
[1778392474565,32.96,80681.54,3.9,0.97051,5e-05,2.95366]
[1778392478497,32.96,80677.91,3.9,0.97036,5e-05,2.96567]
[1778392478563,32.96,80677.91,3.9,0.97036,5e-05,2.96567]
[1778392478758,32.95,80677.79,3.9,0.97036,5e-05,2.96566]
[1778392482430,32.95,80678.01,3.9,0.97039,5e-05,2.96341]
[1778392482561,32.95,80678.01,3.9,0.97039,5e-05,2.96341]
[1778392488828,32.94,80676.91,3.9,0.97037,5e-05,2.96433]
[1778392489903,32.94,80676.91,3.9,0.97037,5e-05,2.96433]
[1778392490064,32.94,80676.91,3.9,0.97037,5e-05,2.96433]
[1778392491801,32.94,80675.35,3.9,0.97031,5e-05,2.96935]
[1778392491814,32.94,80675.35,3.9,0.97031,5e-05,2.96935]
[1778392491849,32.94,80676.71,3.9,0.97038,5e-05,2.96367]
[1778392496884,32.93,80675.36,3.9,0.97034,5e-05,2.96753]
[1778392500912,32.92,80672.39,3.9,0.97022,5e-05,2.97699]
[1778392502926,32.92,80675.83,3.9,0.97039,5e-05,2.96286]
[1778392506120,32.92,80676.65,3.9,0.97044,5e-05,2.95881]
[1778392506312,32.92,80676.65,3.9,0.97044,5e-05,2.95881]
[1778392506410,32.92,80679.9,3.9,0.9706,5e-05,2.94552]
[1778392511989,32.92,80681.84,3.9,0.97067,5e-05,2.94028]
[1778392518031,32.94,80681.3,3.9,0.9706,5e-05,2.94615]
[1778392523066,32.94,80681.75,3.9,0.97058,5e-05,2.94757]
[1778392525297,32.95,80681.83,3.9,0.97057,5e-05,2.94789]
[1778392525309,32.95,80681.83,3.9,0.97057,5e-05,2.94789]
[1778392526430,32.95,80681.81,3.9,0.97056,5e-05,2.9492]
[1778392526574,32.95,80681.68,3.9,0.97055,5e-05,2.9497]
[1778392527094,32.95,80681.79,3.9,0.97055,5e-05,2.9499]
[1778392529108,32.96,80685.58,3.9,0.97071,5e-05,2.93673]
[1778392530609,32.96,80686.28,3.9,0.97074,5e-05,2.93469]
[1778392530813,32.96,80686.28,3.9,0.97074,5e-05,2.93469]
[1778392531122,32.96,80685.35,3.9,0.97072,5e-05,2.93459]
[1778392535370,32.97,80683.14,3.9,0.97059,5e-05,2.94549]
[1778392535410,32.97,80685.2,3.9,0.97068,5e-05,2.93828]
[1778392535564,32.97,80685.2,3.9,0.97068,5e-05,2.93828]
[1778392536228,32.97,80685.2,3.9,0.97068,5e-05,2.93828]
[1778392536309,32.97,80685.2,3.9,0.97068,5e-05,2.93828]
[1778392542199,32.98,80684.89,3.9,0.97061,5e-05,2.94378]
[1778392550255,33.0,80684.57,3.9,0.97054,5e-05,2.94979]
[1778392555290,33.01,80684.67,3.9,0.97051,5e-05,2.95237]
[1778392557019,33.01,80685.1,3.9,0.97052,5e-05,2.95132]
[1778392557061,33.01,80685.1,3.9,0.97052,5e-05,2.95132]
[1778392558280,33.01,80684.85,3.9,0.9705,5e-05,2.95286]
[1778392558313,33.01,80684.85,3.9,0.9705,5e-05,2.95286]
[1778392558381,33.01,80684.85,3.9,0.9705,5e-05,2.95344]
[1778392566367,33.03,80685.89,3.9,0.97049,5e-05,2.95412]
[1778392571014,33.04,80686.36,3.9,0.97048,5e-05,2.95465]
[1778392571060,33.04,80686.36,3.9,0.97048,5e-05,2.95465]
[1778392577445,33.05,80685.86,3.9,0.97041,5e-05,2.96055]
[1778392582480,33.06,80686.03,3.9,0.97039,5e-05,2.96271]
[1778392590536,33.07,80686.26,3.9,0.97034,5e-05,2.96625]
[1778392591685,33.07,80686.26,3.9,0.97034,5e-05,2.96625]
[1778392591808,33.07,80686.26,3.9,0.97034,5e-05,2.96625]
[1778392602620,33.09,80685.91,3.9,0.97029,5e-05,2.96981]
[1778392607655,33.1,80689.09,3.9,0.9704,5e-05,2.96038]
[1778392608851,33.1,80689.09,3.9,0.9704,5e-05,2.96038]
[1778392609061,33.1,80689.09,3.9,0.9704,5e-05,2.96038]
[1778392609070,33.1,80693.78,3.9,0.97061,5e-05,2.94315]
[1778392610545,33.1,80693.85,3.9,0.97061,5e-05,2.94346]
[1778392610564,33.1,80693.85,3.9,0.97061,5e-05,2.94346]
[1778392610676,33.11,80693.63,3.9,0.97059,5e-05,2.94486]
[1778392618732,33.12,80693.45,3.9,0.97053,5e-05,2.94997]
[1778392620486,33.12,80693.45,3.9,0.97053,5e-05,2.94997]
[1778392620558,33.12,80693.37,3.9,0.97052,5e-05,2.95081]
[1778392625781,33.13,80693.27,3.9,0.97048,5e-05,2.95432]
[1778392627333,33.13,80693.27,3.9,0.97048,5e-05,2.95432]
[1778392627412,33.14,80687.0,3.9,0.97018,5e-05,2.97913]
[1778392629251,33.14,80685.31,3.9,0.9701,5e-05,2.98558]
[1778392629312,33.14,80685.31,3.9,0.9701,5e-05,2.98558]
[1778392629352,33.14,80685.35,3.9,0.97009,5e-05,2.98635]
[1778392634731,33.14,80684.6,3.9,0.97003,5e-05,2.99103]
[1778392634808,33.14,80684.6,3.9,0.97003,5e-05,2.99103]
[1778392639386,33.15,80683.55,3.9,0.96996,5e-05,2.99683]
[1778392639559,33.15,80683.55,3.9,0.96996,5e-05,2.99683]
[1778392639487,33.15,80682.47,3.9,0.9699,5e-05,3.00184]
[1778392642221,33.15,80681.26,3.9,0.96984,5e-05,3.0069]
[1778392642308,33.15,80681.26,3.9,0.96984,5e-05,3.0069]
[1778392648942,33.16,80681.84,3.9,0.96983,5e-05,3.00809]
[1778392650653,33.17,80682.23,3.9,0.96984,5e-05,3.00703]
[1778392650807,33.17,80682.23,3.9,0.96984,5e-05,3.00703]
[1778392652640,33.17,80681.86,3.9,0.96985,5e-05,3.00499]
[1778392652813,33.17,80681.86,3.9,0.96985,5e-05,3.00499]
[1778392652861,33.17,80681.86,3.9,0.96985,5e-05,3.00542]
[1778392657003,33.17,80682.4,3.9,0.96986,5e-05,3.00467]
[1778392657060,33.17,80682.4,3.9,0.96986,5e-05,3.00467]
[1778392663040,33.18,80683.99,3.9,0.96989,5e-05,3.0017]
[1778392664684,33.19,80684.06,3.9,0.96989,5e-05,3.00188]
[1778392664807,33.19,80684.06,3.9,0.96989,5e-05,3.00188]
[1778392665470,33.19,80684.06,3.9,0.96989,5e-05,3.00188]
[1778392665560,33.19,80684.06,3.9,0.96989,5e-05,3.00188]
[1778392665571,33.19,80684.13,3.9,0.96988,5e-05,3.00249]
[1778392673410,33.19,80684.84,3.9,0.96991,5e-05,3.00066]
[1778392673559,33.19,80684.84,3.9,0.96991,5e-05,3.00066]
[1778392679152,33.21,80687.69,3.9,0.96998,5e-05,2.99465]
[1778392681344,33.21,80687.69,3.9,0.96998,5e-05,2.99465]
[1778392681559,33.21,80687.69,3.9,0.96998,5e-05,2.99465]
[1778392681413,33.21,80688.52,3.9,0.97,5e-05,2.99281]
[1778392684564,33.21,80689.03,3.9,0.97002,5e-05,2.99131]
[1778392684810,33.21,80689.45,3.9,0.97003,5e-05,2.9906]
[1778392695265,33.23,80689.38,3.9,0.96997,5e-05,2.99524]
[1778392701307,33.24,80689.4,3.9,0.96994,5e-05,2.9977]
[1778392707349,33.25,80689.69,3.9,0.96992,5e-05,2.99951]
[1778392708789,33.25,80689.69,3.9,0.96992,5e-05,2.99951]
[1778392708814,33.25,80689.69,3.9,0.96992,5e-05,2.99951]
[1778392709256,33.25,80689.69,3.9,0.96992,5e-05,2.99951]
[1778392709311,33.25,80689.69,3.9,0.96992,5e-05,2.99951]
[1778392709411,33.25,80689.69,3.9,0.96991,5e-05,3.00034]
[1778392715405,33.26,80689.53,3.9,0.96991,5e-05,2.99911]
[1778392722823,33.26,80690.17,3.9,0.96992,5e-05,2.99831]
[1778392723060,33.26,80690.17,3.9,0.96992,5e-05,2.99831]
[1778392737559,33.28,80689.95,3.9,0.96983,5e-05,3.00638]
[1778392742594,33.29,80689.95,3.9,0.9698,5e-05,3.00833]
[1778392749643,33.3,80690.04,3.9,0.96977,5e-05,3.01066]
[1778392756692,33.31,80689.95,3.9,0.96974,5e-05,3.01366]
[1778392761728,33.31,80689.88,3.9,0.96971,5e-05,3.01579]
[1778392766763,33.32,80690.06,3.9,0.9697,5e-05,3.01694]
[1778392775826,33.33,80689.78,3.9,0.96969,5e-05,3.01695]
[1778392778190,33.33,80690.03,3.9,0.96969,5e-05,3.01635]
[1778392778311,33.33,80690.03,3.9,0.96969,5e-05,3.01635]
[1778392778757,33.33,80690.03,3.9,0.96969,5e-05,3.01708]
[1778392778812,33.33,80690.03,3.9,0.96969,5e-05,3.01708]
[1778392782127,33.34,80689.47,3.9,0.96965,5e-05,3.02031]
[1778392790931,33.35,80686.04,3.9,0.96945,5e-05,3.03665]
[1778392792069,33.35,80686.04,3.9,0.96945,5e-05,3.03665]
[1778392792310,33.35,80686.04,3.9,0.96945,5e-05,3.03665]
[1778392797980,33.35,80684.04,3.9,0.96932,5e-05,3.0466]
[1778392799266,33.35,80684.04,3.9,0.96932,5e-05,3.0466]
[1778392799311,33.35,80684.04,3.9,0.96932,5e-05,3.0466]
[1778392799750,33.35,80684.11,3.9,0.96932,5e-05,3.04665]
[1778392799814,33.35,80684.11,3.9,0.96932,5e-05,3.04665]
[1778392799994,33.36,80684.0,3.9,0.96931,5e-05,3.04739]
[1778392806036,33.36,80685.87,3.9,0.96938,5e-05,3.04215]
[1778392807428,33.36,80685.87,3.9,0.96938,5e-05,3.04215]
[1778392808050,33.36,80691.8,3.9,0.96965,5e-05,3.02006]
[1778392810064,33.37,80686.16,3.9,0.96938,5e-05,3.04243]
[1778392811428,33.37,80686.16,3.9,0.96938,5e-05,3.04243]
[1778392811506,33.37,80683.19,3.9,0.96921,5e-05,3.05579]
[1778392817113,33.39,80682.24,3.9,0.96911,5e-05,3.06422]
[1778392822069,33.4,80681.99,3.9,0.96905,5e-05,3.06898]
[1778392822313,33.4,80681.99,3.9,0.96905,5e-05,3.06898]
[1778392822318,33.4,80681.99,3.9,0.96905,5e-05,3.06898]
[1778392822566,33.4,80681.99,3.9,0.96905,5e-05,3.06898]
[1778392822607,33.41,80681.99,3.9,0.96903,5e-05,3.07088]
[1778392824162,33.41,80684.98,3.9,0.96916,5e-05,3.0603]
[1778392829197,33.42,80685.2,3.9,0.96913,5e-05,3.06283]
[1778392834232,33.43,80685.09,3.9,0.96913,5e-05,3.0619]
[1778392837573,33.43,80685.04,3.9,0.96912,5e-05,3.0627]
[1778392837816,33.44,80684.81,3.9,0.96908,5e-05,3.06541]
[1778392843295,33.45,80686.62,3.9,0.96912,5e-05,3.06219]
[1778392843816,33.45,80686.62,3.9,0.96912,5e-05,3.06219]
[1778392844060,33.45,80686.62,3.9,0.96912,5e-05,3.06219]
[1778392845339,33.45,80689.19,3.9,0.96924,5e-05,3.05291]
[1778392845562,33.45,80689.19,3.9,0.96924,5e-05,3.05291]
[1778392845662,33.46,80689.41,3.9,0.96923,5e-05,3.05367]
[1778392851351,33.47,80688.71,3.9,0.96913,5e-05,3.06136]
[1778392852732,33.47,80688.71,3.9,0.96913,5e-05,3.06136]
[1778392852812,33.47,80688.77,3.9,0.96913,5e-05,3.06213]
[1778392858400,33.49,80688.47,3.9,0.96905,5e-05,3.06863]
[1778392864446,33.51,80688.7,3.9,0.96899,5e-05,3.07308]
[1778392870488,33.53,80688.7,3.9,0.96892,5e-05,3.07901]
[1778392876530,33.55,80688.55,3.9,0.96883,5e-05,3.08646]
[1778392881565,33.56,80688.62,3.9,0.96877,5e-05,3.09107]
[1778392887607,33.58,80688.63,3.9,0.9687,5e-05,3.09684]
[1778392892642,33.6,80691.35,3.9,0.96882,5e-05,3.08601]
[1778392894656,33.6,80694.16,3.9,0.96895,5e-05,3.07602]
[1778392895293,33.6,80694.16,3.9,0.96895,5e-05,3.07602]
[1778392895310,33.6,80694.16,3.9,0.96895,5e-05,3.07602]
[1778392896395,33.6,80694.14,3.9,0.96894,5e-05,3.07652]
[1778392896562,33.6,80694.14,3.9,0.96894,5e-05,3.07652]
[1778392896631,33.6,80694.14,3.9,0.96894,5e-05,3.07695]
[1778392904727,33.61,80694.44,3.9,0.96889,5e-05,3.08036]
[1778392909762,33.63,80694.48,3.9,0.96884,5e-05,3.08517]
[1778392914797,33.65,80696.18,3.9,0.96886,5e-05,3.08355]
[1778392916145,33.65,80696.14,3.9,0.96884,5e-05,3.0847]
[1778392916311,33.65,80696.14,3.9,0.96884,5e-05,3.0847]
[1778392921846,33.67,80695.72,3.9,0.96875,5e-05,3.09222]
[1778392922436,33.67,80695.72,3.9,0.96875,5e-05,3.09222]
[1778392922564,33.67,80695.72,3.9,0.96875,5e-05,3.09222]
[1778392922853,33.67,80695.69,3.9,0.96874,5e-05,3.09332]
[1778392924109,33.67,80695.69,3.9,0.96874,5e-05,3.09332]
[1778392924312,33.67,80695.69,3.9,0.96874,5e-05,3.09332]
[1778392932215,33.69,80698.82,3.9,0.96882,5e-05,3.08617]
[1778392932310,33.69,80698.82,3.9,0.96882,5e-05,3.08617]
[1778392933261,33.7,80698.89,3.9,0.96878,5e-05,3.08983]
[1778392933314,33.7,80698.89,3.9,0.96878,5e-05,3.08983]
[1778392933411,33.7,80698.89,3.9,0.96877,5e-05,3.0908]
[1778392942829,33.71,80698.96,3.9,0.96872,5e-05,3.09441]
[1778392943061,33.73,80699.07,3.9,0.96867,5e-05,3.09878]
[1778392943963,33.73,80699.04,3.9,0.96866,5e-05,3.09985]
[1778392944064,33.73,80699.04,3.9,0.96866,5e-05,3.09985]
[1778392944169,33.74,80699.07,3.9,0.96865,5e-05,3.10068]
[1778392952056,33.76,80698.93,3.9,0.96859,5e-05,3.10434]
[1778392956441,33.76,80698.93,3.9,0.96859,5e-05,3.10434]
[1778392956560,33.76,80698.93,3.9,0.96859,5e-05,3.10434]
[1778392962126,33.79,80700.37,3.9,0.96854,5e-05,3.10816]
[1778392967161,33.8,80700.27,3.9,0.96848,5e-05,3.11319]
[1778392968737,33.8,80700.27,3.9,0.96848,5e-05,3.11319]
[1778392968810,33.8,80700.27,3.9,0.96848,5e-05,3.11319]
[1778392970143,33.81,80700.3,3.9,0.96846,5e-05,3.11494]
[1778392970314,33.81,80700.3,3.9,0.96846,5e-05,3.11494]
[1778392970414,33.81,80700.3,3.9,0.96845,5e-05,3.11587]
[1778392975716,33.82,80700.16,3.9,0.9684,5e-05,3.1201]
[1778392975810,33.82,80700.16,3.9,0.9684,5e-05,3.1201]
[1778392987301,33.86,80699.86,3.9,0.96824,5e-05,3.1332]
[1778392992873,33.87,80700.23,3.9,0.96821,5e-05,3.13542]
[1778392993059,33.88,80702.29,3.9,0.9683,5e-05,3.12836]
[1778392994716,33.88,80702.11,3.9,0.96828,5e-05,3.12998]
[1778392994811,33.88,80702.11,3.9,0.96828,5e-05,3.12998]
[1778392994912,33.89,80702.15,3.9,0.96826,5e-05,3.13167]
[1778393004807,33.9,80702.56,3.9,0.96823,5e-05,3.13377]
[1778393005077,33.91,80702.73,3.9,0.96817,5e-05,3.13858]
[1778393011469,33.93,80703.01,3.9,0.96816,5e-05,3.1385]
[1778393015807,33.94,80705.49,3.9,0.96825,5e-05,3.13162]
[1778393015908,33.95,80705.42,3.9,0.96822,5e-05,3.13371]
[1778393016059,33.95,80705.42,3.9,0.96822,5e-05,3.13371]
[1778393019070,33.96,80705.19,3.9,0.96818,5e-05,3.13733]
[1778393023058,33.96,80704.78,3.9,0.96815,5e-05,3.13982]
[1778393025292,33.97,80704.58,3.9,0.96809,5e-05,3.14419]
[1778393025311,33.97,80704.58,3.9,0.96809,5e-05,3.14419]
[1778393025567,33.97,80704.16,3.9,0.96806,5e-05,3.1467]
[1778393033623,33.99,80704.33,3.9,0.96798,5e-05,3.15308]
[1778393039665,34.01,80704.18,3.9,0.9679,5e-05,3.1597]
[1778393045707,34.03,80703.93,3.9,0.96783,5e-05,3.16577]
[1778393049736,34.04,80706.54,3.9,0.96791,5e-05,3.159]
[1778393051883,34.04,80708.04,3.9,0.96797,5e-05,3.15405]
[1778393052060,34.05,80708.56,3.9,0.96799,5e-05,3.1529]
[1778393057792,34.06,80707.38,3.9,0.96787,5e-05,3.16259]
[1778393064841,34.08,80707.65,3.9,0.96782,5e-05,3.16684]
[1778393069876,34.08,80707.66,3.9,0.9678,5e-05,3.16783]
[1778393071890,34.08,80705.88,3.9,0.96775,5e-05,3.17068]
[1778393072669,34.08,80705.88,3.9,0.96775,5e-05,3.17068]
[1778393072722,34.08,80705.88,3.9,0.96775,5e-05,3.17068]
[1778393072810,34.08,80705.88,3.9,0.96775,5e-05,3.17068]
[1778393072898,34.08,80704.48,3.9,0.96768,5e-05,3.17632]
[1778393077934,34.09,80702.45,3.9,0.96757,5e-05,3.18518]
[1778393079732,34.09,80702.22,3.9,0.96756,5e-05,3.18626]
[1778393079782,34.09,80702.22,3.9,0.96756,5e-05,3.18626]
[1778393079810,34.09,80702.22,3.9,0.96756,5e-05,3.18626]
[1778393079833,34.09,80702.22,3.9,0.96756,5e-05,3.18644]
[1778393084982,34.09,80701.65,3.9,0.96752,5e-05,3.18957]
[1778393090017,34.1,80702.89,3.9,0.96756,5e-05,3.18626]
[1778393095052,34.11,80703.43,3.9,0.96754,5e-05,3.18826]
[1778393096783,34.11,80703.43,3.9,0.96754,5e-05,3.18826]
[1778393096809,34.11,80703.43,3.9,0.96754,5e-05,3.18826]
[1778393096853,34.11,80703.43,3.9,0.96754,5e-05,3.18826]
[1778393096884,34.11,80704.57,3.9,0.96757,5e-05,3.18547]
[1778393097062,34.11,80704.57,3.9,0.96757,5e-05,3.18547]
[1778393102101,34.13,80705.18,3.9,0.96755,5e-05,3.18723]
[1778393107136,34.13,80705.27,3.9,0.96755,5e-05,3.18692]
[1778393112757,34.12,80706.94,3.9,0.96768,5e-05,3.17689]
[1778393112804,34.12,80706.94,3.9,0.96768,5e-05,3.17689]
[1778393112810,34.12,80706.94,3.9,0.96768,5e-05,3.17689]
[1778393112858,34.11,80709.26,3.9,0.96781,5e-05,3.16617]
[1778393113066,34.11,80709.26,3.9,0.96781,5e-05,3.16617]
[1778393121234,34.09,80709.49,3.9,0.96791,5e-05,3.15847]
[1778393122734,34.09,80709.49,3.9,0.96791,5e-05,3.15847]
[1778393122737,34.09,80709.49,3.9,0.96791,5e-05,3.15847]
[1778393122811,34.09,80709.49,3.9,0.96791,5e-05,3.15847]
[1778393122835,34.08,80709.56,3.9,0.96793,5e-05,3.15651]
[1778393131304,34.09,80709.39,3.9,0.96792,5e-05,3.156]
[1778393136339,34.1,80709.61,3.9,0.96791,5e-05,3.15755]
[1778393138270,34.1,80709.47,3.9,0.9679,5e-05,3.15832]
[1778393138311,34.1,80709.47,3.9,0.9679,5e-05,3.15832]
[1778393138323,34.1,80709.47,3.9,0.9679,5e-05,3.15832]
[1778393138558,34.1,80709.47,3.9,0.9679,5e-05,3.15832]
[1778393138630,34.11,80709.47,3.9,0.96789,5e-05,3.15918]
[1778393152451,34.14,80709.61,3.9,0.96775,5e-05,3.1705]
[1778393153960,34.14,80709.61,3.9,0.96775,5e-05,3.1705]
[1778393154023,34.14,80709.61,3.9,0.96775,5e-05,3.1705]
[1778393154063,34.14,80709.61,3.9,0.96775,5e-05,3.1705]
[1778393154017,34.15,80709.61,3.9,0.96773,5e-05,3.17217]
[1778393161514,34.17,80709.91,3.9,0.96767,5e-05,3.1768]
[1778393167557,34.18,80709.88,3.9,0.96761,5e-05,3.18182]
[1778393179641,34.21,80711.13,3.9,0.96755,5e-05,3.18662]
[1778393180903,34.21,80711.13,3.9,0.96755,5e-05,3.18662]
[1778393180967,34.21,80711.13,3.9,0.96755,5e-05,3.18662]
[1778393181063,34.21,80711.13,3.9,0.96755,5e-05,3.18662]
[1778393181004,34.22,80711.23,3.9,0.96753,5e-05,3.18782]
[1778393188704,34.24,80712.11,3.9,0.96751,5e-05,3.18991]
[1778393196687,34.25,80712.1,3.9,0.96751,5e-05,3.18859]
[1778393201795,34.27,80712.11,3.9,0.96743,5e-05,3.19552]
[1778393206830,34.28,80712.16,3.9,0.96738,5e-05,3.19911]
[1778393212874,34.3,80712.15,3.9,0.96732,5e-05,3.20435]
[1778393220930,34.32,80712.16,3.9,0.96725,5e-05,3.21013]
[1778393235028,34.35,80712.06,3.9,0.96712,5e-05,3.22042]
[1778393240063,34.36,80712.03,3.9,0.96707,5e-05,3.22398]
[1778393245098,34.37,80712.08,3.9,0.96703,5e-05,3.22718]
[1778393250133,34.38,80712.06,3.9,0.96699,5e-05,3.23062]
[1778393257183,34.39,80711.91,3.9,0.96697,5e-05,3.23136]
[1778393263225,34.41,80712.13,3.9,0.96693,5e-05,3.23447]
[1778393268260,34.42,80712.1,3.9,0.96689,5e-05,3.23786]
[1778393273295,34.43,80711.99,3.9,0.96684,5e-05,3.24152]
[1778393284373,34.45,80711.98,3.9,0.96676,5e-05,3.24855]
[1778393295450,34.45,80713.92,3.9,0.96686,5e-05,3.24033]
[1778393296670,34.45,80713.92,3.9,0.96686,5e-05,3.24033]
[1778393296748,34.45,80713.92,3.9,0.96686,5e-05,3.24033]
[1778393296810,34.45,80713.92,3.9,0.96686,5e-05,3.24033]
[1778393296906,34.45,80716.07,3.9,0.96697,5e-05,3.23152]
[1778393302499,34.44,80716.78,3.9,0.96702,5e-05,3.22732]
[1778393308791,34.45,80717.29,3.9,0.96703,5e-05,3.22664]
[1778393308810,34.45,80717.29,3.9,0.96703,5e-05,3.22664]
[1778393308891,34.45,80717.29,3.9,0.967,5e-05,3.22922]
[1778393314583,34.47,80716.87,3.9,0.96697,5e-05,3.23014]
[1778393322639,34.48,80717.01,3.9,0.96692,5e-05,3.23466]
[1778393323646,34.48,80720.86,3.9,0.9671,5e-05,3.22033]
[1778393324653,34.49,80724.29,3.9,0.96726,5e-05,3.2077]
[1778393325397,34.49,80724.29,3.9,0.96726,5e-05,3.2077]
[1778393325490,34.49,80724.29,3.9,0.96726,5e-05,3.2077]
[1778393325561,34.49,80724.29,3.9,0.96726,5e-05,3.2077]
[1778393325660,34.49,80721.83,3.9,0.96713,5e-05,3.2179]
[1778393330646,34.49,80721.22,3.9,0.96711,5e-05,3.21966]
[1778393330809,34.49,80721.22,3.9,0.96711,5e-05,3.21966]
[1778393341772,34.51,80721.03,3.9,0.967,5e-05,3.22809]
[1778393343527,34.51,80721.03,3.9,0.967,5e-05,3.22809]
[1778393343559,34.51,80721.03,3.9,0.967,5e-05,3.22809]
[1778393343596,34.51,80721.03,3.9,0.967,5e-05,3.22809]
[1778393343808,34.51,80721.03,3.9,0.967,5e-05,3.22809]
[1778393343863,34.52,80721.03,3.9,0.96699,5e-05,3.22934]
[1778393358891,34.54,80721.0,3.9,0.96687,5e-05,3.2387]
[1778393360156,34.54,80721.0,3.9,0.96687,5e-05,3.2387]
[1778393360309,34.55,80721.0,3.9,0.96685,5e-05,3.23991]
[1778393368961,34.56,80721.0,3.9,0.9668,5e-05,3.2447]
[1778393376010,34.58,80720.82,3.9,0.96678,5e-05,3.24501]
[1778393389101,34.6,80720.8,3.9,0.96668,5e-05,3.25324]
[1778393395143,34.61,80720.71,3.9,0.96663,5e-05,3.25701]
[1778393395835,34.61,80720.71,3.9,0.96663,5e-05,3.25701]
[1778393395840,34.61,80720.71,3.9,0.96663,5e-05,3.25701]
[1778393396061,34.61,80720.71,3.9,0.96663,5e-05,3.25701]
[1778393396161,34.62,80720.71,3.9,0.96662,5e-05,3.25758]
[1778393401185,34.63,80720.62,3.9,0.96658,5e-05,3.26074]
[1778393402128,34.63,80720.62,3.9,0.96658,5e-05,3.26074]
[1778393402311,34.63,80720.62,3.9,0.96658,5e-05,3.26074]
[1778393402193,34.63,80716.58,3.9,0.96638,5e-05,3.27707]
[1778393403200,34.63,80712.43,3.9,0.96617,5e-05,3.29386]
[1778393408235,34.64,80711.89,3.9,0.96611,5e-05,3.29849]
[1778393421326,34.66,80711.77,3.9,0.96602,5e-05,3.30552]
[1778393431397,34.67,80711.77,3.9,0.966,5e-05,3.30596]
[1778393443480,34.69,80711.74,3.9,0.96592,5e-05,3.31212]
[1778393453550,34.71,80711.7,3.9,0.96586,5e-05,3.31725]
[1778393463227,34.71,80711.7,3.9,0.96586,5e-05,3.31725]
[1778393463305,34.71,80711.7,3.9,0.96586,5e-05,3.31725]
[1778393463308,34.71,80711.7,3.9,0.96586,5e-05,3.31725]
[1778393463328,34.72,80711.59,3.9,0.96579,5e-05,3.32257]
[1778393463560,34.72,80711.59,3.9,0.96579,5e-05,3.32257]
[1778393467931,34.73,80711.39,3.9,0.96576,5e-05,3.32482]
[1778393468062,34.73,80711.39,3.9,0.96576,5e-05,3.32482]
[1778393468164,34.73,80710.51,3.9,0.96571,5e-05,3.32924]
[1778393469662,34.73,80707.91,3.9,0.96557,5e-05,3.33997]
[1778393474697,34.74,80707.77,3.9,0.96554,5e-05,3.34278]
[1778393475449,34.74,80707.77,3.9,0.96554,5e-05,3.34278]
[1778393475560,34.74,80707.77,3.9,0.96554,5e-05,3.34278]
[1778393475656,34.74,80707.77,3.9,0.96553,5e-05,3.34323]
[1778393480354,34.74,80707.1,3.9,0.96549,5e-05,3.34633]
[1778393480400,34.74,80707.1,3.9,0.96549,5e-05,3.34633]
[1778393480562,34.74,80707.1,3.9,0.96549,5e-05,3.34633]
[1778393480739,34.75,80706.64,3.9,0.96545,5e-05,3.34989]
[1778393486893,34.75,80706.64,3.9,0.96545,5e-05,3.34989]
[1778393486985,34.75,80706.64,3.9,0.96545,5e-05,3.34989]
[1778393487059,34.75,80706.64,3.9,0.96545,5e-05,3.34989]
[1778393487125,34.76,80706.82,3.9,0.96542,5e-05,3.35216]
[1778393491816,34.76,80704.96,3.9,0.96536,5e-05,3.3555]
[1778393500015,34.76,80704.96,3.9,0.96536,5e-05,3.3555]
[1778393500061,34.76,80704.96,3.9,0.96536,5e-05,3.3555]
[1778393500145,34.76,80704.96,3.9,0.96536,5e-05,3.3555]
[1778393500309,34.76,80704.96,3.9,0.96536,5e-05,3.3555]
[1778393500410,34.74,80704.46,3.9,0.96541,5e-05,3.35152]
[1778393505251,34.74,80704.28,3.9,0.96542,5e-05,3.35092]
[1778393505914,34.73,80700.7,3.9,0.96526,5e-05,3.36316]
[1778393506921,34.73,80696.86,3.9,0.96508,5e-05,3.37776]
[1778393509063,34.73,80696.82,3.9,0.96509,5e-05,3.37721]
[1778393509307,34.73,80696.82,3.9,0.96509,5e-05,3.37721]
[1778393509408,34.73,80690.5,3.9,0.96475,5e-05,3.40318]
[1778393514977,34.73,80687.74,3.9,0.96459,5e-05,3.41582]
[1778393522027,34.74,80688.09,3.9,0.96458,5e-05,3.41656]
[1778393526060,34.74,80688.12,3.9,0.96457,5e-05,3.41733]
[1778393527061,34.75,80689.7,3.9,0.96465,5e-05,3.41158]
[1778393527063,34.75,80691.93,3.9,0.96476,5e-05,3.40265]
[1778393529060,34.75,80693.1,3.9,0.96482,5e-05,3.39827]
[1778393531061,34.75,80694.99,3.9,0.96491,5e-05,3.39084]
[1778393531091,34.75,80694.74,3.9,0.9649,5e-05,3.39167]
[1778393536126,34.74,80695.64,3.9,0.96496,5e-05,3.38719]
[1778393538104,34.74,80697.74,3.9,0.96507,5e-05,3.37863]
[1778393538311,34.74,80697.74,3.9,0.96507,5e-05,3.37863]
[1778393544183,34.74,80698.23,3.9,0.96511,5e-05,3.37548]
[1778393548531,34.74,80698.41,3.9,0.96513,5e-05,3.37388]
[1778393548564,34.74,80698.41,3.9,0.96513,5e-05,3.37388]
[1778393550300,34.74,80698.37,3.9,0.96513,5e-05,3.37386]
[1778393550310,34.74,80698.37,3.9,0.96513,5e-05,3.37386]
[1778393550327,34.73,80698.37,3.9,0.96513,5e-05,3.37368]
[1778393552242,34.73,80697.69,3.9,0.96514,5e-05,3.3714]
[1778393557277,34.73,80697.69,3.9,0.96515,5e-05,3.37101]
[1778393563319,34.74,80697.59,3.9,0.96512,5e-05,3.37332]
[1778393565570,34.74,80697.59,3.9,0.96512,5e-05,3.37332]
[1778393565812,34.74,80697.59,3.9,0.96512,5e-05,3.37332]
[1778393571375,34.75,80697.76,3.9,0.9651,5e-05,3.37511]
[1778393580438,34.75,80697.49,3.9,0.96505,5e-05,3.37887]
[1778393588494,34.76,80698.28,3.9,0.96506,5e-05,3.37804]
[1778393590293,34.76,80698.31,3.9,0.96506,5e-05,3.37821]
[1778393590313,34.76,80698.31,3.9,0.96506,5e-05,3.37821]
[1778393592114,34.76,80697.88,3.9,0.96503,5e-05,3.3805]
[1778393592312,34.76,80697.88,3.9,0.96503,5e-05,3.3805]
[1778393592522,34.77,80697.91,3.9,0.96503,5e-05,3.38067]
[1778393598565,34.77,80698.4,3.9,0.96503,5e-05,3.3804]
[1778393605614,34.78,80698.26,3.9,0.965,5e-05,3.38289]
[1778393609864,34.78,80697.98,3.9,0.96498,5e-05,3.38482]
[1778393610061,34.78,80697.98,3.9,0.96498,5e-05,3.38482]
[1778393615684,34.79,80698.41,3.9,0.96502,5e-05,3.38033]
[1778393621726,34.79,80698.21,3.9,0.96499,5e-05,3.38272]
[1778393626761,34.79,80698.91,3.9,0.96501,5e-05,3.38124]
[1778393631796,34.8,80698.79,3.9,0.96499,5e-05,3.38302]
[1778393634817,34.8,80701.79,3.9,0.96513,5e-05,3.37185]
[1778393636318,34.8,80701.79,3.9,0.96513,5e-05,3.37185]
[1778393636561,34.8,80701.79,3.9,0.96513,5e-05,3.37185]
[1778393638731,34.8,80702.11,3.9,0.96513,5e-05,3.37141]
[1778393638808,34.8,80702.11,3.9,0.96513,5e-05,3.37141]
[1778393638845,34.8,80702.1,3.9,0.96513,5e-05,3.37172]
[1778393643880,34.81,80700.81,3.9,0.96505,5e-05,3.37815]
[1778393645423,34.81,80700.81,3.9,0.96505,5e-05,3.37815]
[1778393645570,34.81,80700.81,3.9,0.96505,5e-05,3.37815]
[1778393650944,34.81,80701.08,3.9,0.96504,5e-05,3.37881]
[1778393660011,34.82,80700.91,3.9,0.965,5e-05,3.38165]
[1778393661654,34.82,80700.54,3.9,0.96498,5e-05,3.38336]
[1778393661812,34.82,80700.54,3.9,0.96498,5e-05,3.38336]
[1778393663516,34.82,80700.54,3.9,0.96498,5e-05,3.3836]
[1778393663562,34.82,80700.54,3.9,0.96498,5e-05,3.3836]
[1778393663523,34.82,80700.54,3.9,0.96497,5e-05,3.38406]
[1778393672091,34.83,80698.8,3.9,0.96491,5e-05,3.38819]
[1778393673448,34.83,80698.8,3.9,0.96491,5e-05,3.38819]
[1778393673559,34.83,80698.8,3.9,0.96491,5e-05,3.38819]
[1778393679140,34.84,80699.88,3.9,0.96494,5e-05,3.38544]
[1778393679734,34.84,80699.88,3.9,0.96494,5e-05,3.38544]
[1778393679809,34.84,80699.88,3.9,0.96494,5e-05,3.38544]
[1778393680147,34.84,80699.97,3.9,0.96494,5e-05,3.38531]
[1778393685184,34.84,80702.08,3.9,0.96504,5e-05,3.37807]
[1778393686015,34.84,80702.08,3.9,0.96504,5e-05,3.37807]
[1778393686059,34.84,80702.08,3.9,0.96504,5e-05,3.37807]
[1778393691226,34.84,80701.21,3.9,0.96497,5e-05,3.38297]
[1778393695989,34.85,80702.48,3.9,0.96503,5e-05,3.37886]
[1778393696062,34.85,80702.48,3.9,0.96503,5e-05,3.37886]
[1778393698961,34.85,80705.04,3.9,0.96515,5e-05,3.36946]
[1778393699060,34.85,80705.04,3.9,0.96515,5e-05,3.36946]
[1778393699284,34.85,80704.93,3.9,0.96514,5e-05,3.37017]
[1778393704317,34.84,80704.86,3.9,0.96518,5e-05,3.36647]
[1778393707486,34.84,80704.93,3.9,0.96518,5e-05,3.36678]
[1778393707564,34.84,80704.93,3.9,0.96518,5e-05,3.36678]
[1778393712525,34.84,80705.19,3.9,0.9652,5e-05,3.3648]
[1778393712566,34.84,80705.19,3.9,0.9652,5e-05,3.3648]
[1778393713718,34.84,80703.12,3.9,0.96508,5e-05,3.37424]
[1778393713811,34.84,80703.12,3.9,0.96508,5e-05,3.37424]
[1778393714387,34.84,80702.86,3.9,0.96507,5e-05,3.37557]
[1778393717662,34.84,80701.49,3.9,0.96499,5e-05,3.38162]
[1778393717810,34.84,80699.02,3.9,0.96486,5e-05,3.39175]
[1778393721436,34.85,80695.45,3.9,0.96467,5e-05,3.40711]
[1778393724655,34.85,80695.46,3.9,0.96466,5e-05,3.4076]
[1778393724666,34.85,80695.43,3.9,0.96465,5e-05,3.40799]
[1778393724812,34.85,80695.43,3.9,0.96465,5e-05,3.40799]
[1778393728835,34.85,80694.33,3.9,0.96458,5e-05,3.41347]
[1778393729073,34.85,80694.33,3.9,0.96458,5e-05,3.41347]
[1778393734527,34.86,80693.71,3.9,0.96458,5e-05,3.41291]
[1778393739512,34.86,80694.06,3.9,0.96458,5e-05,3.4126]
[1778393739560,34.86,80694.06,3.9,0.96458,5e-05,3.4126]
[1778393742071,34.87,80694.06,3.9,0.96457,5e-05,3.41344]
[1778393742314,34.87,80694.06,3.9,0.96457,5e-05,3.41344]
[1778393743262,34.87,80694.06,3.9,0.96457,5e-05,3.41372]
[1778393748629,34.87,80693.78,3.9,0.96453,5e-05,3.4165]
[1778393753664,34.88,80692.75,3.9,0.96446,5e-05,3.42194]
[1778393759706,34.88,80697.52,3.9,0.96469,5e-05,3.4044]
[1778393760190,34.88,80697.52,3.9,0.96469,5e-05,3.4044]
[1778393760308,34.88,80697.52,3.9,0.96469,5e-05,3.4044]
[1778393762914,34.88,80699.52,3.9,0.96478,5e-05,3.39701]
[1778393763080,34.88,80699.52,3.9,0.96478,5e-05,3.39701]
[1778393763181,34.88,80699.15,3.9,0.96476,5e-05,3.39878]
[1778393776825,34.9,80699.06,3.9,0.9647,5e-05,3.4031]
[1778393781860,34.9,80699.1,3.9,0.96469,5e-05,3.40427]
[1778393787903,34.9,80699.02,3.9,0.96467,5e-05,3.40616]
[1778393792938,34.91,80699.35,3.9,0.96471,5e-05,3.40144]
[1778393797973,34.91,80699.03,3.9,0.96468,5e-05,3.404]
[1778393804015,34.92,80699.04,3.9,0.96466,5e-05,3.40544]
[1778393810060,34.92,80699.06,3.9,0.96464,5e-05,3.40681]
[1778393821137,34.93,80698.49,3.9,0.96458,5e-05,3.41163]
[1778393827179,34.93,80698.45,3.9,0.96456,5e-05,3.41315]
[1778393837249,34.94,80698.45,3.9,0.96453,5e-05,3.41534]
[1778393844298,34.95,80698.49,3.9,0.96452,5e-05,3.41667]
[1778393849333,34.95,80698.78,3.9,0.96452,5e-05,3.41656]
[1778393855375,34.95,80698.88,3.9,0.96455,5e-05,3.41275]
[1778393857053,34.95,80699.19,3.9,0.96457,5e-05,3.41172]
[1778393857061,34.95,80699.19,3.9,0.96457,5e-05,3.41172]
[1778393871487,34.96,80699.06,3.9,0.96452,5e-05,3.41542]
[1778393881557,34.97,80699.64,3.9,0.96452,5e-05,3.41551]
[1778393893645,34.98,80699.12,3.9,0.96446,5e-05,3.42018]
[1778393898699,34.98,80699.15,3.9,0.96445,5e-05,3.42116]
[1778393903734,34.99,80699.02,3.9,0.96443,5e-05,3.42277]
[1778393908379,34.99,80698.94,3.9,0.96441,5e-05,3.42373]
[1778393911633,34.99,80698.94,3.9,0.9644,5e-05,3.42458]
[1778393911812,34.99,80698.94,3.9,0.9644,5e-05,3.42458]
[1778393911661,34.99,80698.94,3.9,0.96445,5e-05,3.42011]
[1778393921860,35.0,80705.39,3.9,0.96475,5e-05,3.39657]
[1778393923874,35.0,80708.78,3.9,0.96491,5e-05,3.38365]
[1778393928910,35.01,80709.58,3.9,0.96494,5e-05,3.3819]
[1778393933946,35.01,80710.04,3.9,0.96494,5e-05,3.38154]
[1778393938981,35.01,80710.57,3.9,0.96495,5e-05,3.38091]
[1778393944016,35.02,80710.88,3.9,0.96495,5e-05,3.38112]
[1778393949051,35.01,80710.2,3.9,0.96496,5e-05,3.37981]
[1778393955093,34.99,80710.26,3.9,0.96503,5e-05,3.37471]
[1778393960128,35.0,80710.16,3.9,0.96501,5e-05,3.37642]
[1778393961135,35.0,80707.0,3.9,0.96484,5e-05,3.38921]
[1778393962142,35.0,80703.58,3.9,0.96467,5e-05,3.40305]
[1778393967177,35.0,80703.88,3.9,0.96467,5e-05,3.40302]
[1778393972212,35.0,80703.71,3.9,0.96469,5e-05,3.40022]
[1778393977247,35.01,80703.12,3.9,0.96464,5e-05,3.40381]
[1778393983289,35.01,80702.94,3.9,0.96461,5e-05,3.40603]
[1778393989331,35.02,80702.9,3.9,0.96459,5e-05,3.40772]
[1778393994366,35.02,80702.84,3.9,0.96457,5e-05,3.40924]
[1778393999402,35.03,80701.22,3.9,0.96447,5e-05,3.41696]
[1778394000408,35.03,80694.52,3.9,0.96413,5e-05,3.444]
[1778394005443,35.03,80693.58,3.9,0.96407,5e-05,3.44875]
[1778394010478,35.03,80693.69,3.9,0.96406,5e-05,3.44925]
[1778394011657,35.03,80693.69,3.9,0.96406,5e-05,3.44925]
[1778394015061,35.04,80693.97,3.9,0.96406,5e-05,3.44888]
[1778394020548,35.04,80693.58,3.9,0.96403,5e-05,3.45154]
[1778394029611,35.04,80693.01,3.9,0.96398,5e-05,3.45534]
[1778394034646,35.05,80692.79,3.9,0.96401,5e-05,3.45231]
[1778394048744,35.05,80692.74,3.9,0.96397,5e-05,3.45486]
[1778394052744,35.06,80690.37,3.9,0.96385,5e-05,3.46482]
[1778394052812,35.06,80690.37,3.9,0.96385,5e-05,3.46482]
[1778394053881,35.06,80689.12,3.9,0.96378,5e-05,3.46998]
[1778394053982,35.06,80689.12,3.9,0.96378,5e-05,3.47011]
[1778394054061,35.06,80689.12,3.9,0.96378,5e-05,3.47011]
[1778394057808,35.06,80692.5,3.9,0.96395,5e-05,3.45701]
[1778394060401,35.06,80693.12,3.9,0.96397,5e-05,3.45482]
[1778394060568,35.06,80693.12,3.9,0.96397,5e-05,3.45482]
[1778394066872,35.06,80693.31,3.9,0.96397,5e-05,3.45513]
[1778394071907,35.06,80693.2,3.9,0.96395,5e-05,3.45634]
[1778394076943,35.07,80693.3,3.9,0.96395,5e-05,3.45669]
[1778394081997,35.07,80693.26,3.9,0.96394,5e-05,3.4576]
[1778394085384,35.07,80694.56,3.9,0.964,5e-05,3.45284]
[1778394085568,35.07,80694.56,3.9,0.964,5e-05,3.45284]
[1778394086028,35.07,80698.2,3.9,0.96419,5e-05,3.4384]
[1778394086567,35.07,80698.2,3.9,0.96419,5e-05,3.4384]
[1778394086810,35.07,80698.2,3.9,0.96419,5e-05,3.4384]
[1778394087035,35.07,80698.85,3.9,0.96422,5e-05,3.43598]
[1778394094084,35.08,80699.04,3.9,0.96426,5e-05,3.4318]
[1778394102140,35.08,80699.09,3.9,0.96424,5e-05,3.43303]
[1778394105161,35.08,80704.96,3.9,0.96453,5e-05,3.41014]
[1778394106277,35.08,80704.96,3.9,0.96453,5e-05,3.41014]
[1778394106310,35.08,80704.96,3.9,0.96453,5e-05,3.41014]
[1778394110196,35.09,80709.03,3.9,0.96473,5e-05,3.39504]
[1778394111584,35.09,80709.03,3.9,0.96473,5e-05,3.39504]
[1778394111811,35.09,80709.03,3.9,0.96473,5e-05,3.39504]
[1778394112895,35.09,80709.74,3.9,0.96476,5e-05,3.39272]
[1778394113063,35.09,80709.74,3.9,0.96476,5e-05,3.39272]
[1778394112968,35.09,80709.05,3.9,0.96472,5e-05,3.3957]
[1778394118252,35.09,80709.28,3.9,0.96472,5e-05,3.39602]
[1778394123287,35.1,80708.59,3.9,0.96467,5e-05,3.39997]
[1778394125163,35.1,80708.8,3.9,0.96467,5e-05,3.39938]
[1778394125309,35.1,80708.8,3.9,0.96467,5e-05,3.39938]
[1778394137385,35.11,80709.4,3.9,0.96466,5e-05,3.40015]
[1778394142420,35.11,80710.61,3.9,0.96471,5e-05,3.39667]
[1778394145764,35.11,80710.61,3.9,0.9647,5e-05,3.39721]
[1778394145811,35.11,80710.61,3.9,0.9647,5e-05,3.39721]
[1778394146962,35.11,80710.39,3.9,0.96468,5e-05,3.39862]
[1778394147068,35.11,80710.39,3.9,0.96468,5e-05,3.39862]
[1778394147054,35.11,80710.42,3.9,0.96468,5e-05,3.39878]
[1778394152490,35.12,80710.35,3.9,0.96471,5e-05,3.39575]
[1778394156518,35.12,80706.31,3.9,0.96449,5e-05,3.41293]
[1778394157401,35.12,80706.31,3.9,0.96449,5e-05,3.41293]
[1778394157559,35.12,80706.31,3.9,0.96449,5e-05,3.41293]
[1778394163567,35.13,80705.83,3.9,0.96444,5e-05,3.41665]
[1778394169610,35.13,80705.83,3.9,0.96442,5e-05,3.41823]
[1778394174645,35.14,80704.59,3.9,0.96434,5e-05,3.42445]
[1778394180147,35.14,80704.38,3.9,0.96431,5e-05,3.42629]
[1778394180309,35.14,80704.38,3.9,0.96431,5e-05,3.42629]
[1778394181413,35.14,80704.38,3.9,0.96431,5e-05,3.42679]
[1778394181562,35.14,80704.38,3.9,0.96431,5e-05,3.42679]
[1778394181579,35.14,80704.38,3.9,0.96431,5e-05,3.42704]
[1778394187736,35.15,80704.34,3.9,0.96428,5e-05,3.4287]
[1778394193780,35.15,80704.52,3.9,0.96427,5e-05,3.42949]
[1778394202843,35.16,80704.41,3.9,0.96424,5e-05,3.4322]
[1778394211906,35.17,80704.48,3.9,0.96426,5e-05,3.4297]
[1778394216945,35.17,80704.43,3.9,0.96424,5e-05,3.43115]
[1778394222987,35.18,80698.98,3.9,0.96394,5e-05,3.45444]
[1778394223929,35.18,80698.98,3.9,0.96394,5e-05,3.45444]
[1778394224065,35.18,80698.98,3.9,0.96394,5e-05,3.45444]
[1778394224164,35.18,80690.87,3.9,0.96352,5e-05,3.48725]
[1778394225775,35.18,80690.94,3.9,0.96352,5e-05,3.48712]
[1778394225812,35.18,80690.94,3.9,0.96352,5e-05,3.48712]
[1778394226008,35.18,80688.45,3.9,0.96339,5e-05,3.49733]
[1778394231043,35.18,80685.24,3.9,0.96321,5e-05,3.51095]
[1778394236078,35.18,80685.29,3.9,0.96321,5e-05,3.5113]
[1778394241113,35.18,80685.48,3.9,0.96321,5e-05,3.51105]
[1778394246149,35.19,80685.7,3.9,0.96321,5e-05,3.51068]
[1778394253198,35.19,80685.57,3.9,0.9632,5e-05,3.5119]
[1778394258233,35.19,80685.8,3.9,0.9632,5e-05,3.51145]
[1778394260141,35.19,80685.8,3.9,0.9632,5e-05,3.51145]
[1778394260308,35.19,80685.8,3.9,0.9632,5e-05,3.51145]
[1778394268303,35.19,80685.8,3.9,0.96319,5e-05,3.51241]
[1778394273338,35.19,80685.2,3.9,0.9632,5e-05,3.51048]
[1778394279380,35.2,80685.18,3.9,0.96319,5e-05,3.51105]
[1778394284415,35.2,80685.33,3.9,0.9632,5e-05,3.51086]
[1778394288445,35.2,80684.77,3.9,0.96316,5e-05,3.5133]
[1778394288559,35.2,80684.77,3.9,0.96316,5e-05,3.5133]
[1778394290396,35.2,80684.77,3.9,0.96316,5e-05,3.51346]
[1778394290562,35.2,80684.77,3.9,0.96316,5e-05,3.51346]
[1778394290621,35.2,80684.71,3.9,0.96316,5e-05,3.51387]
[1778394297506,35.2,80684.88,3.9,0.96316,5e-05,3.51372]
[1778394304555,35.2,80684.98,3.9,0.96316,5e-05,3.51385]
[1778394309590,35.2,80684.84,3.9,0.96315,5e-05,3.51476]
[1778394314625,35.2,80684.35,3.9,0.96312,5e-05,3.51706]
[1778394322681,35.21,80684.39,3.9,0.96311,5e-05,3.51737]
[1778394325225,35.21,80684.54,3.9,0.96312,5e-05,3.51682]
[1778394325308,35.21,80684.72,3.9,0.96313,5e-05,3.51615]
[1778394327153,35.21,80684.72,3.9,0.96313,5e-05,3.51621]
[1778394327161,35.21,80684.72,3.9,0.96313,5e-05,3.51632]
[1778394327310,35.21,80684.72,3.9,0.96313,5e-05,3.51632]
[1778394332751,35.21,80684.54,3.9,0.96316,5e-05,3.51256]
[1778394337786,35.21,80684.45,3.9,0.96315,5e-05,3.51323]
[1778394342822,35.21,80684.11,3.9,0.96313,5e-05,3.5149]
[1778394347857,35.21,80682.64,3.9,0.96305,5e-05,3.52113]
[1778394348848,35.21,80682.64,3.9,0.96305,5e-05,3.52113]
[1778394349060,35.21,80682.64,3.9,0.96305,5e-05,3.52113]
[1778394350563,35.21,80682.61,3.9,0.96305,5e-05,3.52135]
[1778394350815,35.21,80682.61,3.9,0.96305,5e-05,3.52135]
[1778394350878,35.21,80682.34,3.9,0.96303,5e-05,3.52249]
[1778394357927,35.21,80682.27,3.9,0.96302,5e-05,3.52309]
[1778394360948,35.21,80679.3,3.9,0.96286,5e-05,3.5353]
[1778394361522,35.21,80679.3,3.9,0.96286,5e-05,3.5353]
[1778394361562,35.21,80679.3,3.9,0.96286,5e-05,3.5353]
[1778394366990,35.21,80678.71,3.9,0.96283,5e-05,3.53788]
[1778394370197,35.21,80676.71,3.9,0.96272,5e-05,3.54608]
[1778394370308,35.21,80676.71,3.9,0.96272,5e-05,3.54608]
[1778394372691,35.21,80672.84,3.9,0.96252,5e-05,3.56192]
[1778394372812,35.21,80672.84,3.9,0.96252,5e-05,3.56192]
[1778394373033,35.21,80672.51,3.9,0.9625,5e-05,3.56326]
[1778394377062,35.21,80669.61,3.9,0.96235,5e-05,3.57507]
[1778394383107,35.21,80670.03,3.9,0.96237,5e-05,3.57316]
[1778394388142,35.21,80670.08,3.9,0.96238,5e-05,3.5728]
[1778394393177,35.21,80669.93,3.9,0.96242,5e-05,3.56847]
[1778394401233,35.21,80669.17,3.9,0.96238,5e-05,3.57137]
[1778394403014,35.21,80669.34,3.9,0.96239,5e-05,3.57064]
[1778394403062,35.21,80669.34,3.9,0.96239,5e-05,3.57064]
[1778394408282,35.21,80668.99,3.9,0.96237,5e-05,3.5719]
[1778394412736,35.21,80669.02,3.9,0.96237,5e-05,3.57171]
[1778394412809,35.21,80669.02,3.9,0.96237,5e-05,3.57171]
[1778394415101,35.21,80668.49,3.9,0.96235,5e-05,3.57379]
[1778394415316,35.21,80668.49,3.9,0.96235,5e-05,3.57379]
[1778394415153,35.21,80668.49,3.9,0.96235,5e-05,3.57373]
[1778394421374,35.21,80667.39,3.9,0.96229,5e-05,3.57804]
[1778394431929,35.21,80667.46,3.9,0.9623,5e-05,3.57768]
[1778394443528,35.21,80667.46,3.9,0.9623,5e-05,3.57703]
[1778394447064,35.21,80667.46,3.9,0.9623,5e-05,3.57703]
[1778394454605,35.2,80663.93,3.9,0.96217,5e-05,3.58642]
[1778394456913,35.2,80663.93,3.9,0.96217,5e-05,3.58642]
[1778394457063,35.2,80663.93,3.9,0.96217,5e-05,3.58642]
[1778394457073,35.2,80663.93,3.9,0.96217,5e-05,3.58634]
[1778394458499,35.2,80663.93,3.9,0.96217,5e-05,3.58634]
[1778394458557,35.2,80663.93,3.9,0.96217,5e-05,3.58634]
[1778394473277,35.2,80663.6,3.9,0.96215,5e-05,3.58746]
[1778394475064,35.2,80663.6,3.9,0.96216,5e-05,3.58703]
[1778394475649,35.2,80663.6,3.9,0.96216,5e-05,3.587]
[1778394475813,35.2,80663.6,3.9,0.96216,5e-05,3.587]
[1778394478773,35.2,80664.16,3.9,0.96219,5e-05,3.5846]
[1778394479780,35.2,80667.62,3.9,0.96238,5e-05,3.57038]
[1778394481845,35.2,80668.36,3.9,0.96242,5e-05,3.56735]
[1778394482061,35.2,80668.36,3.9,0.96242,5e-05,3.56735]
[1778394487836,35.2,80667.66,3.9,0.96238,5e-05,3.57031]
[1778394492879,35.2,80667.45,3.9,0.96236,5e-05,3.57128]
[1778394504963,35.2,80667.53,3.9,0.96236,5e-05,3.57136]
[1778394507508,35.2,80667.53,3.9,0.96236,5e-05,3.57136]
[1778394507560,35.2,80667.53,3.9,0.96236,5e-05,3.57136]
[1778394507914,35.2,80667.53,3.9,0.96236,5e-05,3.57136]
[1778394508064,35.2,80667.53,3.9,0.96236,5e-05,3.57136]
[1778394508160,35.2,80667.53,3.9,0.96239,5e-05,3.56932]
[1778394514026,35.18,80667.42,3.9,0.96251,5e-05,3.55879]
[1778394524098,35.15,80666.96,3.9,0.96262,5e-05,3.55065]
[1778394534168,35.12,80666.96,3.9,0.96274,5e-05,3.54088]
[1778394539203,35.1,80666.93,3.9,0.96281,5e-05,3.53527]
[1778394549275,35.06,80666.93,3.9,0.96296,5e-05,3.52385]
[1778394556325,35.03,80666.86,3.9,0.96307,5e-05,3.51536]
[1778394562367,35.01,80666.68,3.9,0.96316,5e-05,3.50867]
[1778394568634,35.0,80666.86,3.9,0.96323,5e-05,3.50304]
[1778394574455,34.97,80666.0,3.9,0.96334,5e-05,3.49331]
[1778394574560,34.97,80666.0,3.9,0.96334,5e-05,3.49331]
[1778394578479,34.95,80654.62,3.9,0.96281,5e-05,3.53382]
[1778394579488,34.95,80647.15,3.9,0.96243,5e-05,3.56329]
[1778394580306,34.95,80647.15,3.9,0.96243,5e-05,3.56329]
[1778394580493,34.94,80643.99,3.9,0.96227,5e-05,3.57503]
[1778394580561,34.94,80643.99,3.9,0.96227,5e-05,3.57503]
[1778394580966,34.94,80643.99,3.9,0.96227,5e-05,3.57503]
[1778394581066,34.94,80643.99,3.9,0.96227,5e-05,3.57503]
[1778394581500,34.94,80645.19,3.9,0.96235,5e-05,3.56874]
[1778394586535,34.92,80645.61,3.9,0.96246,5e-05,3.56043]
[1778394592577,34.89,80645.77,3.9,0.96257,5e-05,3.55202]
[1778394594242,34.89,80645.77,3.9,0.96257,5e-05,3.55202]
[1778394594309,34.89,80645.77,3.9,0.96257,5e-05,3.55202]
[1778394599626,34.86,80645.03,3.9,0.96265,5e-05,3.54614]
[1778394604272,34.85,80646.44,3.9,0.96277,5e-05,3.53655]
[1778394604310,34.85,80646.44,3.9,0.96277,5e-05,3.53655]
[1778394605097,34.85,80646.71,3.9,0.96282,5e-05,3.53295]
[1778394605314,34.85,80646.71,3.9,0.96282,5e-05,3.53295]
[1778394605321,34.84,80646.85,3.9,0.96284,5e-05,3.53114]
[1778394610703,34.82,80647.19,3.9,0.96294,5e-05,3.5236]
[1778394621780,34.78,80647.23,3.9,0.96311,5e-05,3.51011]
[1778394627061,34.77,80646.91,3.9,0.96316,5e-05,3.50666]
[1778394627312,34.77,80646.91,3.9,0.96316,5e-05,3.50666]
[1778394633864,34.74,80647.3,3.9,0.96334,5e-05,3.49088]
[1778394635944,34.73,80647.62,3.9,0.96338,5e-05,3.48841]
[1778394636062,34.73,80647.62,3.9,0.96338,5e-05,3.48841]
[1778394636860,34.73,80647.67,3.9,0.96339,5e-05,3.48705]
[1778394637063,34.73,80647.67,3.9,0.96339,5e-05,3.48705]
[1778394637135,34.72,80647.63,3.9,0.96341,5e-05,3.48606]
[1778394643935,34.7,80646.52,3.9,0.96345,5e-05,3.48254]
[1778394648970,34.68,80646.51,3.9,0.96352,5e-05,3.47684]
[1778394651324,34.68,80646.71,3.9,0.96355,5e-05,3.47488]
[1778394651561,34.68,80646.71,3.9,0.96355,5e-05,3.47488]
[1778394657026,34.65,80647.21,3.9,0.96368,5e-05,3.46486]
[1778394662061,34.64,80646.2,3.9,0.9637,5e-05,3.46332]
[1778394670117,34.61,80646.23,3.9,0.96381,5e-05,3.4542]
[1778394676160,34.59,80646.79,3.9,0.96393,5e-05,3.44524]
[1778394681194,34.57,80647.3,3.9,0.96402,5e-05,3.43767]
[1778394686229,34.55,80647.03,3.9,0.96408,5e-05,3.43334]
[1778394691063,34.54,80648.57,3.9,0.96422,5e-05,3.42276]
[1778394692128,34.53,80651.11,3.9,0.96441,5e-05,3.40667]
[1778394692312,34.53,80651.11,3.9,0.96441,5e-05,3.40667]
[1778394692379,34.53,80652.7,3.9,0.9645,5e-05,3.39917]
[1778394700327,34.51,80653.41,3.9,0.96465,5e-05,3.38814]
[1778394705338,34.51,80653.41,3.9,0.96465,5e-05,3.38814]
[1778394712411,34.46,80653.41,3.9,0.96481,5e-05,3.37517]
[1778394714050,34.46,80654.67,3.9,0.96489,5e-05,3.36911]
[1778394714062,34.46,80654.67,3.9,0.96489,5e-05,3.36911]
[1778394723488,34.43,80655.76,3.9,0.96507,5e-05,3.35519]
[1778394728523,34.42,80655.79,3.9,0.96513,5e-05,3.35041]
[1778394733558,34.4,80655.83,3.9,0.96519,5e-05,3.34563]
[1778394733798,34.4,80655.83,3.9,0.96519,5e-05,3.34563]
[1778394733808,34.4,80655.83,3.9,0.96519,5e-05,3.34563]
[1778394736579,34.39,80659.04,3.9,0.96539,5e-05,3.33002]
[1778394739243,34.39,80659.46,3.9,0.96542,5e-05,3.32746]
[1778394739310,34.39,80659.46,3.9,0.96542,5e-05,3.32746]
[1778394739600,34.39,80659.22,3.9,0.96543,5e-05,3.32666]
[1778394741755,34.38,80659.22,3.9,0.96545,5e-05,3.32491]
[1778394741809,34.38,80659.22,3.9,0.96545,5e-05,3.32491]
[1778394747656,34.36,80657.4,3.9,0.96542,5e-05,3.32697]
[1778394752691,34.35,80657.92,3.9,0.96555,5e-05,3.3159]
[1778394753302,34.35,80657.92,3.9,0.96555,5e-05,3.3159]
[1778394753310,34.35,80657.92,3.9,0.96555,5e-05,3.3159]
[1778394754590,34.35,80657.87,3.9,0.96556,5e-05,3.31525]
[1778394754705,34.34,80657.07,3.9,0.96553,5e-05,3.31759]
[1778394754810,34.34,80657.07,3.9,0.96553,5e-05,3.31759]
[1778394759204,34.34,80655.76,3.9,0.96549,5e-05,3.32025]
[1778394759309,34.34,80655.76,3.9,0.96549,5e-05,3.32025]
[1778394764775,34.32,80655.1,3.9,0.96554,5e-05,3.3168]
[1778394768258,34.31,80654.61,3.9,0.96553,5e-05,3.31702]
[1778394768310,34.31,80654.61,3.9,0.96553,5e-05,3.31702]
[1778394769569,34.31,80654.58,3.9,0.96554,5e-05,3.31627]
[1778394769661,34.3,80654.58,3.9,0.96557,5e-05,3.31453]
[1778394769811,34.3,80654.58,3.9,0.96557,5e-05,3.31453]
[1778394775852,34.29,80655.02,3.9,0.96565,5e-05,3.30759]
[1778394780887,34.27,80654.51,3.9,0.96568,5e-05,3.30534]
[1778394785922,34.26,80654.97,3.9,0.96576,5e-05,3.29922]
[1778394790957,34.25,80655.05,3.9,0.96582,5e-05,3.29467]
[1778394795992,34.23,80654.97,3.9,0.96587,5e-05,3.29079]
[1778394801027,34.22,80655.12,3.9,0.96593,5e-05,3.28602]
[1778394808076,34.2,80655.09,3.9,0.966,5e-05,3.28037]
[1778394813111,34.19,80655.16,3.9,0.9661,5e-05,3.27139]
[1778394818146,34.18,80655.31,3.9,0.96615,5e-05,3.26679]
[1778394825195,34.16,80655.37,3.9,0.96623,5e-05,3.261]
[1778394831282,34.14,80654.99,3.9,0.96627,5e-05,3.2578]
[1778394840346,34.12,80654.29,3.9,0.96632,5e-05,3.25358]
[1778394843241,34.12,80654.19,3.9,0.96633,5e-05,3.25244]
[1778394843308,34.12,80654.19,3.9,0.96633,5e-05,3.25244]
[1778394844826,34.11,80654.27,3.9,0.96635,5e-05,3.25135]
[1778394845063,34.11,80654.27,3.9,0.96635,5e-05,3.25135]
[1778394845131,34.11,80654.27,3.9,0.96637,5e-05,3.24982]
[1778394851423,34.09,80654.44,3.9,0.96643,5e-05,3.24459]
[1778394856781,34.09,80654.37,3.9,0.96644,5e-05,3.24411]
[1778394856809,34.09,80654.37,3.9,0.96644,5e-05,3.24411]
[1778394861782,34.07,80655.65,3.9,0.96658,5e-05,3.23308]
[1778394861808,34.07,80655.65,3.9,0.96658,5e-05,3.23308]
[1778394862677,34.07,80655.67,3.9,0.96659,5e-05,3.23227]
[1778394862811,34.07,80655.67,3.9,0.96659,5e-05,3.23227]
[1778394862718,34.07,80657.94,3.9,0.96672,5e-05,3.22183]
[1778394876598,34.04,80656.55,3.9,0.96682,5e-05,3.21313]
[1778394877766,34.04,80656.55,3.9,0.96682,5e-05,3.21313]
[1778394877809,34.04,80656.55,3.9,0.96682,5e-05,3.21313]
[1778394879628,34.03,80656.52,3.9,0.96683,5e-05,3.21194]
[1778394879812,34.03,80656.52,3.9,0.96683,5e-05,3.21194]
[1778394879655,34.03,80656.29,3.9,0.96683,5e-05,3.2122]
[1778394889694,34.01,80656.12,3.9,0.9669,5e-05,3.20652]
[1778394894730,34.0,80656.4,3.9,0.96695,5e-05,3.20235]
[1778394899630,33.99,80657.43,3.9,0.96703,5e-05,3.1959]
[1778394901779,33.99,80660.82,3.9,0.96722,5e-05,3.18081]
[1778394903793,33.98,80663.92,3.9,0.96739,5e-05,3.16756]
[1778394908828,33.97,80663.73,3.9,0.96741,5e-05,3.16563]
[1778394910919,33.97,80663.99,3.9,0.96744,5e-05,3.16355]
[1778394911064,33.97,80663.99,3.9,0.96744,5e-05,3.16355]
[1778394911849,33.97,80664.06,3.9,0.96745,5e-05,3.16275]
[1778394915877,33.96,80667.42,3.9,0.96764,5e-05,3.14754]
[1778394921919,33.95,80667.84,3.9,0.9677,5e-05,3.1429]
[1778394926954,33.95,80667.46,3.9,0.96771,5e-05,3.14187]
[1778394931989,33.94,80667.43,3.9,0.96779,5e-05,3.13497]
[1778394937024,33.93,80667.49,3.9,0.96782,5e-05,3.13229]
[1778394943066,33.92,80671.2,3.9,0.96804,5e-05,3.11498]
[1778394944073,33.92,80675.51,3.9,0.96825,5e-05,3.09784]
[1778394949108,33.91,80677.45,3.9,0.96837,5e-05,3.08825]
[1778394954144,33.91,80677.56,3.9,0.9684,5e-05,3.0857]
[1778394957065,33.9,80677.81,3.9,0.96842,5e-05,3.08388]
[1778394962200,33.89,80675.33,3.9,0.96834,5e-05,3.09086]
[1778394964769,33.89,80674.41,3.9,0.9683,5e-05,3.09396]
[1778394964811,33.89,80674.41,3.9,0.9683,5e-05,3.09396]
[1778394964870,33.89,80673.87,3.9,0.96828,5e-05,3.09513]
[1778394968242,33.89,80670.18,3.9,0.96812,5e-05,3.10804]
[1778394969062,33.89,80670.18,3.9,0.96812,5e-05,3.10804]
[1778394971263,33.88,80664.2,3.9,0.96785,5e-05,3.12984]
[1778394972270,33.88,80660.5,3.9,0.96767,5e-05,3.14376]
[1778394973170,33.88,80660.5,3.9,0.96767,5e-05,3.14376]
[1778394973233,33.88,80660.5,3.9,0.96767,5e-05,3.14376]
[1778394973310,33.88,80660.5,3.9,0.96767,5e-05,3.14376]
[1778394973410,33.88,80660.35,3.9,0.96767,5e-05,3.14382]
[1778394978746,33.87,80660.87,3.9,0.96772,5e-05,3.13969]
[1778394979401,33.87,80660.81,3.9,0.96773,5e-05,3.13889]
[1778394979484,33.87,80660.81,3.9,0.96773,5e-05,3.13889]
[1778394979561,33.87,80660.81,3.9,0.96773,5e-05,3.13889]
[1778394979660,33.87,80659.66,3.9,0.96768,5e-05,3.14339]
[1778394985362,33.85,80658.5,3.9,0.96767,5e-05,3.14388]
[1778394986722,33.85,80658.5,3.9,0.96767,5e-05,3.14388]
[1778394986770,33.85,80658.5,3.9,0.96767,5e-05,3.14388]
[1778394986810,33.85,80658.5,3.9,0.96767,5e-05,3.14388]
[1778394986815,33.85,80658.19,3.9,0.96768,5e-05,3.14345]
[1778394992411,33.84,80657.25,3.9,0.96772,5e-05,3.13848]
[1778394994331,33.84,80657.25,3.9,0.96772,5e-05,3.13848]
[1778394994381,33.84,80657.25,3.9,0.96772,5e-05,3.13848]
[1778394994560,33.84,80657.25,3.9,0.96772,5e-05,3.13848]
[1778394994660,33.83,80656.39,3.9,0.9677,5e-05,3.14023]
[1778395000467,33.82,80656.31,3.9,0.96776,5e-05,3.13569]
[1778395005502,33.8,80658.69,3.9,0.96792,5e-05,3.12241]
[1778395006634,33.8,80658.69,3.9,0.96792,5e-05,3.12241]
[1778395006639,33.8,80658.69,3.9,0.96792,5e-05,3.12241]
[1778395006809,33.8,80658.69,3.9,0.96792,5e-05,3.12241]
[1778395006853,33.8,80658.42,3.9,0.96793,5e-05,3.12191]
[1778395018593,33.77,80658.63,3.9,0.96804,5e-05,3.11274]
[1778395023628,33.76,80658.94,3.9,0.96811,5e-05,3.10788]
[1778395025184,33.76,80658.94,3.9,0.96811,5e-05,3.10788]
[1778395025243,33.76,80658.94,3.9,0.96811,5e-05,3.10788]
[1778395025310,33.76,80658.94,3.9,0.96811,5e-05,3.10788]
[1778395025409,33.76,80658.94,3.9,0.96812,5e-05,3.10645]
[1778395033698,33.74,80658.66,3.9,0.96818,5e-05,3.1019]
[1778395042672,33.74,80658.66,3.9,0.96818,5e-05,3.1019]
[1778395042811,33.74,80658.66,3.9,0.96818,5e-05,3.1019]
[1778395042897,33.72,80658.66,3.9,0.96826,5e-05,3.09506]
[1778395043063,33.72,80658.66,3.9,0.96826,5e-05,3.09506]
[1778395047079,33.71,80660.69,3.9,0.96839,5e-05,3.08518]
[1778395047800,33.7,80691.52,3.9,0.96987,5e-05,2.96602]
[1778395048807,33.7,80700.02,3.9,0.97027,5e-05,2.93366]
[1778395049814,33.7,80697.51,3.9,0.97016,5e-05,2.94268]
[1778395051040,33.7,80697.51,3.9,0.97016,5e-05,2.94268]
[1778395059084,33.69,80698.32,3.9,0.97028,5e-05,2.932]
[1778395059312,33.69,80698.32,3.9,0.97028,5e-05,2.932]
[1778395065926,33.68,80698.14,3.9,0.97031,5e-05,2.92934]
[1778395066423,33.68,80698.14,3.9,0.97031,5e-05,2.92934]
[1778395066490,33.68,80698.14,3.9,0.97031,5e-05,2.92934]
[1778395066560,33.68,80698.14,3.9,0.97031,5e-05,2.92934]
[1778395066933,33.68,80698.28,3.9,0.97032,5e-05,2.92839]
[1778395071968,33.67,80698.24,3.9,0.97035,5e-05,2.92644]
[1778395077003,33.67,80698.78,3.9,0.9704,5e-05,2.92231]
[1778395082039,33.66,80698.32,3.9,0.9704,5e-05,2.92191]
[1778395082777,33.66,80698.32,3.9,0.9704,5e-05,2.92191]
[1778395082810,33.66,80698.32,3.9,0.9704,5e-05,2.92191]
[1778395082874,33.66,80698.32,3.9,0.9704,5e-05,2.92191]
[1778395083060,33.66,80698.32,3.9,0.9704,5e-05,2.92191]
[1778395083046,33.66,80698.76,3.9,0.97043,5e-05,2.91985]
[1778395088081,33.65,80699.04,3.9,0.97047,5e-05,2.9167]
[1778395090095,33.65,80701.59,3.9,0.97059,5e-05,2.90635]
[1778395090793,33.65,80701.59,3.9,0.97059,5e-05,2.90635]
[1778395090809,33.65,80701.59,3.9,0.97059,5e-05,2.90635]
[1778395090900,33.65,80701.59,3.9,0.97059,5e-05,2.90635]
[1778395091059,33.65,80701.59,3.9,0.97059,5e-05,2.90635]
[1778395091102,33.65,80701.55,3.9,0.9706,5e-05,2.90609]
[1778395092109,33.64,80705.51,3.9,0.97078,5e-05,2.89097]
[1778395092739,33.64,80705.51,3.9,0.97078,5e-05,2.89097]
[1778395092810,33.64,80705.51,3.9,0.97078,5e-05,2.89097]
[1778395093116,33.64,80707.78,3.9,0.97089,5e-05,2.88217]
[1778395095181,33.64,80708.95,3.9,0.97095,5e-05,2.87747]
[1778395095309,33.64,80708.95,3.9,0.97095,5e-05,2.87747]
[1778395101172,33.63,80709.51,3.9,0.971,5e-05,2.87288]
[1778395103186,33.63,80705.73,3.9,0.97084,5e-05,2.88615]
[1778395106177,33.63,80704.3,3.9,0.97078,5e-05,2.8907]
[1778395106266,33.63,80704.3,3.9,0.97078,5e-05,2.8907]
[1778395106310,33.63,80704.3,3.9,0.97078,5e-05,2.8907]
[1778395106409,33.63,80701.34,3.9,0.97065,5e-05,2.90132]
[1778395111242,33.62,80699.4,3.9,0.97063,5e-05,2.90222]
[1778395115860,33.62,80699.26,3.9,0.97064,5e-05,2.90157]
[1778395115959,33.62,80699.26,3.9,0.97064,5e-05,2.90157]
[1778395116063,33.62,80699.26,3.9,0.97064,5e-05,2.90157]
[1778395116116,33.62,80699.23,3.9,0.97065,5e-05,2.90091]
[1778395119925,33.61,80699.05,3.9,0.97064,5e-05,2.90119]
[1778395120062,33.61,80699.05,3.9,0.97064,5e-05,2.90119]
[1778395120131,33.61,80696.29,3.9,0.97053,5e-05,2.91032]
[1778395120835,33.61,80696.29,3.9,0.97053,5e-05,2.91032]
[1778395121062,33.61,80696.29,3.9,0.97053,5e-05,2.91032]
[1778395120919,33.61,80692.88,3.9,0.97038,5e-05,2.92264]
[1778395121312,33.61,80692.73,3.9,0.97037,5e-05,2.9232]
[1778395126347,33.6,80692.34,3.9,0.97038,5e-05,2.92253]
[1778395131382,33.59,80692.44,3.9,0.97041,5e-05,2.92001]
[1778395134675,33.59,80692.74,3.9,0.97043,5e-05,2.91803]
[1778395134811,33.59,80692.74,3.9,0.97043,5e-05,2.91803]
[1778395140445,33.58,80692.96,3.9,0.97048,5e-05,2.91421]
[1778395145480,33.58,80692.89,3.9,0.9705,5e-05,2.91235]
[1778395150515,33.57,80693.03,3.9,0.97054,5e-05,2.90971]
[1778395156559,33.56,80694.55,3.9,0.97064,5e-05,2.90153]
[1778395157472,33.56,80694.55,3.9,0.97064,5e-05,2.90153]
[1778395157478,33.56,80694.55,3.9,0.97064,5e-05,2.90153]
[1778395157561,33.56,80694.55,3.9,0.97064,5e-05,2.90153]
[1778395157630,33.56,80694.75,3.9,0.97065,5e-05,2.90038]
[1778395163611,33.55,80695.0,3.9,0.97069,5e-05,2.89703]
[1778395168645,33.54,80694.28,3.9,0.97068,5e-05,2.89771]
[1778395175694,33.54,80694.04,3.9,0.97075,5e-05,2.8915]
[1778395182743,33.53,80695.12,3.9,0.97083,5e-05,2.88477]
[1778395184563,33.53,80695.48,3.9,0.97085,5e-05,2.88305]
[1778395184631,33.53,80695.48,3.9,0.97085,5e-05,2.88305]
[1778395184808,33.53,80695.48,3.9,0.97085,5e-05,2.88305]
[1778395184908,33.52,80695.5,3.9,0.97086,5e-05,2.88222]
[1778395196842,33.51,80695.09,3.9,0.97089,5e-05,2.87965]
[1778395201878,33.5,80695.33,3.9,0.97093,5e-05,2.87691]
[1778395202859,33.5,80695.33,3.9,0.97093,5e-05,2.87691]
[1778395202900,33.5,80695.33,3.9,0.97093,5e-05,2.87691]
[1778395203059,33.5,80695.33,3.9,0.97093,5e-05,2.87691]
[1778395203112,33.5,80688.32,3.9,0.97061,5e-05,2.90229]
[1778395203902,33.5,80686.36,3.9,0.97052,5e-05,2.90963]
[1778395205916,33.5,80686.29,3.9,0.97053,5e-05,2.90864]
[1778395211963,33.49,80687.31,3.9,0.97061,5e-05,2.90239]
[1778395218005,33.48,80687.14,3.9,0.97063,5e-05,2.90069]
[1778395223040,33.47,80686.95,3.9,0.97065,5e-05,2.8995]
[1778395223560,33.47,80686.95,3.9,0.97065,5e-05,2.8995]
[1778395223631,33.47,80686.95,3.9,0.97065,5e-05,2.8995]
[1778395223810,33.47,80686.95,3.9,0.97065,5e-05,2.8995]
[1778395225054,33.47,80686.79,3.9,0.97065,5e-05,2.89935]
[1778395227864,33.47,80686.79,3.9,0.97065,5e-05,2.89935]
[1778395227958,33.47,80686.79,3.9,0.97065,5e-05,2.89935]
[1778395228059,33.47,80686.79,3.9,0.97065,5e-05,2.89935]
[1778395228159,33.47,80683.18,3.9,0.9705,5e-05,2.91175]
[1778395234117,33.46,80681.87,3.9,0.9705,5e-05,2.90998]
[1778395238607,33.46,80681.61,3.9,0.9705,5e-05,2.91019]
[1778395238661,33.46,80681.61,3.9,0.9705,5e-05,2.91019]
[1778395238809,33.46,80681.61,3.9,0.9705,5e-05,2.91019]
[1778395239152,33.45,80681.21,3.9,0.9705,5e-05,2.91054]
[1778395244188,33.45,80681.55,3.9,0.97054,5e-05,2.90738]
[1778395249224,33.44,80682.97,3.9,0.97062,5e-05,2.90021]
[1778395253062,33.44,80683.76,3.9,0.97067,5e-05,2.89655]
[1778395255070,33.44,80684.0,3.9,0.97069,5e-05,2.89461]
[1778395255086,33.44,80684.0,3.9,0.9707,5e-05,2.89426]
[1778395257279,33.43,80689.76,3.9,0.97097,5e-05,2.8721]
[1778395257759,33.43,80689.76,3.9,0.97097,5e-05,2.8721]
[1778395257811,33.43,80689.76,3.9,0.97097,5e-05,2.8721]
[1778395263323,33.43,80689.35,3.9,0.97097,5e-05,2.87178]
[1778395266298,33.43,80689.34,3.9,0.97098,5e-05,2.8715]
[1778395266311,33.43,80689.33,3.9,0.97098,5e-05,2.87123]
[1778395268079,33.42,80689.36,3.9,0.97099,5e-05,2.87081]
[1778395268180,33.42,80688.45,3.9,0.97095,5e-05,2.87356]
[1778395268310,33.42,80688.45,3.9,0.97095,5e-05,2.87356]
[1778395269060,33.42,80688.45,3.9,0.97095,5e-05,2.87356]
[1778395276412,33.41,80688.41,3.9,0.97098,5e-05,2.87119]
[1778395282290,33.41,80689.49,3.9,0.97104,5e-05,2.86592]
[1778395282314,33.41,80689.49,3.9,0.97104,5e-05,2.86592]
[1778395284040,33.41,80690.17,3.9,0.97108,5e-05,2.86279]
[1778395284067,33.41,80690.17,3.9,0.97108,5e-05,2.86279]
[1778395284135,33.41,80690.17,3.9,0.97109,5e-05,2.86219]
[1778395284755,33.41,80690.17,3.9,0.97109,5e-05,2.86219]
[1778395285475,33.41,80715.92,3.9,0.97224,4e-05,2.76777]
[1778395286482,33.4,80717.28,3.9,0.97231,4e-05,2.76242]
[1778395287489,33.4,80713.73,3.9,0.97215,4e-05,2.77515]
[1778395288717,33.4,80713.73,3.9,0.97215,4e-05,2.77515]
[1778395295545,33.4,80715.25,3.9,0.97228,4e-05,2.76418]
[1778395296439,33.4,80715.25,3.9,0.97228,4e-05,2.76418]
[1778395296559,33.4,80715.25,3.9,0.97228,4e-05,2.76418]
[1778395297106,33.4,80715.25,3.9,0.97228,4e-05,2.76418]
[1778395297312,33.4,80715.25,3.9,0.97228,4e-05,2.76418]
[1778395297323,33.4,80717.55,3.9,0.97238,4e-05,2.75558]
[1778395302595,33.4,80718.39,3.9,0.97242,4e-05,2.75188]
[1778395307630,33.39,80717.56,3.9,0.9724,4e-05,2.75415]
[1778395308794,33.39,80717.56,3.9,0.9724,4e-05,2.75415]
[1778395308814,33.39,80717.56,3.9,0.9724,4e-05,2.75415]
[1778395312665,33.39,80713.33,3.9,0.97222,4e-05,2.76866]
[1778395313456,33.39,80713.33,3.9,0.97222,4e-05,2.76866]
[1778395313561,33.39,80713.33,3.9,0.97222,4e-05,2.76866]
[1778395314530,33.39,80712.18,3.9,0.97217,4e-05,2.77265]
[1778395314562,33.39,80712.18,3.9,0.97217,4e-05,2.77265]
[1778395314679,33.39,80711.52,3.9,0.97215,4e-05,2.77485]
[1778395319714,33.39,80711.04,3.9,0.97214,4e-05,2.77561]
[1778395321348,33.39,80711.04,3.9,0.97214,4e-05,2.77561]
[1778395321564,33.39,80710.74,3.9,0.97212,4e-05,2.7765]
[1778395324751,33.38,80714.82,3.9,0.97231,4e-05,2.76092]
[1778395326323,33.38,80714.82,3.9,0.97231,4e-05,2.76092]
[1778395326565,33.38,80717.21,3.9,0.97242,4e-05,2.75211]
[1778395327481,33.38,80717.03,3.9,0.97242,4e-05,2.75261]
[1778395327563,33.38,80717.03,3.9,0.97242,4e-05,2.75261]
[1778395327770,33.38,80716.87,3.9,0.97241,4e-05,2.75303]
[1778395332805,33.38,80716.69,3.9,0.97241,4e-05,2.75288]
[1778395338849,33.38,80716.73,3.9,0.97243,4e-05,2.75177]
[1778395339816,33.38,80716.73,3.9,0.97243,4e-05,2.75177]
[1778395340057,33.38,80716.73,3.9,0.97243,4e-05,2.75177]
[1778395345898,33.37,80715.75,3.9,0.9724,4e-05,2.75416]
[1778395348919,33.37,80714.28,3.9,0.97234,4e-05,2.75914]
[1778395349064,33.37,80714.28,3.9,0.97234,4e-05,2.75914]
[1778395351242,33.37,80710.49,3.9,0.97217,4e-05,2.77253]
[1778395351313,33.37,80710.49,3.9,0.97217,4e-05,2.77253]
[1778395351343,33.37,80709.76,3.9,0.97219,4e-05,2.77057]
[1778395355840,33.37,80707.72,3.9,0.9721,4e-05,2.77738]
[1778395356061,33.37,80707.72,3.9,0.9721,4e-05,2.77738]
[1778395362542,33.36,80706.86,3.9,0.97208,4e-05,2.77931]
[1778395362559,33.36,80706.86,3.9,0.97208,4e-05,2.77931]
[1778395363017,33.36,80707.11,3.9,0.97209,4e-05,2.778]
[1778395370067,33.36,80706.86,3.9,0.9721,4e-05,2.77757]
[1778395371028,33.36,80706.86,3.9,0.9721,4e-05,2.77757]
[1778395371060,33.36,80706.86,3.9,0.9721,4e-05,2.77757]
[1778395378123,33.35,80706.77,3.9,0.97212,4e-05,2.77625]
[1778395385172,33.35,80706.8,3.9,0.97213,4e-05,2.77495]
[1778395388193,33.35,80702.66,3.9,0.97195,4e-05,2.78954]
[1778395388595,33.35,80702.66,3.9,0.97195,4e-05,2.78954]
[1778395388811,33.35,80702.66,3.9,0.97195,4e-05,2.78954]
[1778395391971,33.34,80701.75,3.9,0.97192,4e-05,2.79231]
[1778395392062,33.34,80701.75,3.9,0.97192,4e-05,2.79231]
[1778395392221,33.34,80698.28,3.9,0.97177,4e-05,2.80483]
[1778395397256,33.34,80698.2,3.9,0.97178,4e-05,2.80408]
[1778395402291,33.34,80698.06,3.9,0.97178,4e-05,2.80355]
[1778395407327,33.33,80695.96,3.9,0.9717,4e-05,2.8102]
[1778395412361,33.33,80699.55,3.9,0.97191,4e-05,2.79169]
[1778395414245,33.33,80700.4,3.9,0.97196,4e-05,2.78839]
[1778395414375,33.33,80704.08,3.9,0.97212,4e-05,2.77479]
[1778395415967,33.33,80704.9,3.9,0.97216,4e-05,2.77165]
[1778395417396,33.33,80709.65,3.9,0.97237,4e-05,2.75412]
[1778395417861,33.33,80709.65,3.9,0.97237,4e-05,2.75412]
[1778395418072,33.33,80709.65,3.9,0.97237,4e-05,2.75412]
[1778395418403,33.33,80710.15,3.9,0.9724,4e-05,2.75219]
[1778395423357,33.33,80711.15,3.9,0.97245,4e-05,2.74811]
[1778395423559,33.33,80711.15,3.9,0.97245,4e-05,2.74799]
[1778395426369,33.32,80711.33,3.9,0.97246,4e-05,2.74711]
[1778395426459,33.32,80703.49,3.9,0.97211,4e-05,2.77544]
[1778395426560,33.32,80703.49,3.9,0.97211,4e-05,2.77544]
[1778395428855,33.32,80702.7,3.9,0.97208,4e-05,2.77816]
[1778395429061,33.32,80702.7,3.9,0.97208,4e-05,2.77816]
[1778395429161,33.32,80702.72,3.9,0.97208,4e-05,2.77777]
[1778395431577,33.32,80702.68,3.9,0.97208,4e-05,2.77791]
[1778395431701,33.32,80702.68,3.9,0.97208,4e-05,2.77791]
[1778395435482,33.32,80699.39,3.9,0.97195,4e-05,2.7891]
[1778395435563,33.32,80699.39,3.9,0.97195,4e-05,2.7891]
[1778395435581,33.32,80698.89,3.9,0.97193,4e-05,2.79076]
[1778395437815,33.32,80698.63,3.9,0.97192,4e-05,2.79155]
[1778395438067,33.32,80698.63,3.9,0.97192,4e-05,2.79155]
[1778395447295,33.32,80698.54,3.9,0.97192,4e-05,2.79089]
[1778395447316,33.31,80695.54,3.9,0.9718,4e-05,2.80113]
[1778395448061,33.31,80695.54,3.9,0.9718,4e-05,2.80113]
[1778395450534,33.31,80695.1,3.9,0.97178,4e-05,2.80243]
[1778395450565,33.31,80695.1,3.9,0.97178,4e-05,2.80243]
[1778395450628,33.31,80694.46,3.9,0.97176,4e-05,2.80463]
[1778395454195,33.31,80693.46,3.9,0.97172,4e-05,2.80799]
[1778395454311,33.31,80693.46,3.9,0.97172,4e-05,2.80799]
[1778395459691,33.31,80692.76,3.9,0.9717,4e-05,2.80951]
[1778395460737,33.31,80692.76,3.9,0.9717,4e-05,2.80951]
[1778395460812,33.31,80692.76,3.9,0.9717,4e-05,2.80951]
[1778395463112,33.31,80692.53,3.9,0.97169,4e-05,2.81007]
[1778395463315,33.31,80692.53,3.9,0.97169,4e-05,2.81007]
[1778395463349,33.3,80692.58,3.9,0.9717,4e-05,2.8096]
[1778395468754,33.3,80692.68,3.9,0.97171,4e-05,2.80855]
[1778395474312,33.3,80692.53,3.9,0.9717,4e-05,2.80897]
[1778395474559,33.3,80694.84,3.9,0.97185,4e-05,2.79561]
[1778395482852,33.3,80694.59,3.9,0.97185,4e-05,2.79571]
[1778395484638,33.3,80694.63,3.9,0.97186,4e-05,2.79546]
[1778395484810,33.3,80694.63,3.9,0.97186,4e-05,2.79546]
[1778395487313,33.3,80694.81,3.9,0.97187,4e-05,2.7947]
[1778395487410,33.3,80694.79,3.9,0.97187,4e-05,2.79448]
[1778395487559,33.3,80694.79,3.9,0.97187,4e-05,2.79448]
[1778395492922,33.29,80694.76,3.9,0.97187,4e-05,2.79412]
[1778395497995,33.29,80694.89,3.9,0.97188,4e-05,2.79328]
[1778395498065,33.29,80694.89,3.9,0.97188,4e-05,2.79328]
[1778395498194,33.29,80698.43,3.9,0.97204,4e-05,2.78025]
[1778395498964,33.29,80702.91,3.9,0.97224,4e-05,2.76386]
[1778395502062,33.29,80703.21,3.9,0.97226,4e-05,2.76268]
[1778395509034,33.29,80703.06,3.9,0.97225,4e-05,2.76285]
[1778395516083,33.29,80703.1,3.9,0.97226,4e-05,2.76231]
[1778395521118,33.29,80703.15,3.9,0.97227,4e-05,2.76183]
[1778395527160,33.29,80702.9,3.9,0.97226,4e-05,2.76236]
[1778395530646,33.29,80703.41,3.9,0.97228,4e-05,2.76031]
[1778395530810,33.29,80703.41,3.9,0.97228,4e-05,2.76031]
[1778395534076,33.29,80703.56,3.9,0.97233,4e-05,2.75535]
[1778395534310,33.29,80703.56,3.9,0.97233,4e-05,2.75535]
[1778395534410,33.29,80702.63,3.9,0.97229,4e-05,2.75861]
[1778395535632,33.29,80702.04,3.9,0.97227,4e-05,2.76075]
[1778395535812,33.29,80702.04,3.9,0.97227,4e-05,2.76075]
[1778395541258,33.28,80701.33,3.9,0.97224,4e-05,2.76291]
[1778395543413,33.28,80701.34,3.9,0.97224,4e-05,2.7628]
[1778395543560,33.28,80701.34,3.9,0.97224,4e-05,2.7628]
[1778395543514,33.28,80699.6,3.9,0.97217,4e-05,2.76899]
[1778395549320,33.28,80699.57,3.9,0.97217,4e-05,2.76862]
[1778395555361,33.28,80699.95,3.9,0.97219,4e-05,2.76677]
[1778395560396,33.28,80699.77,3.9,0.97219,4e-05,2.76706]
[1778395562066,33.28,80699.66,3.9,0.97219,4e-05,2.76738]
[1778395568452,33.28,80698.88,3.9,0.97216,4e-05,2.7697]
[1778395573489,33.28,80698.51,3.9,0.97215,4e-05,2.77064]
[1778395575602,33.28,80698.51,3.9,0.97215,4e-05,2.77064]
[1778395575815,33.28,80698.58,3.9,0.97215,4e-05,2.77022]
[1778395576411,33.28,80698.58,3.9,0.97215,4e-05,2.77022]
[1778395576560,33.28,80698.58,3.9,0.97215,4e-05,2.77022]
[1778395576569,33.28,80698.62,3.9,0.97215,4e-05,2.76999]
[1778395582558,33.27,80698.49,3.9,0.97215,4e-05,2.76997]
[1778395587594,33.27,80700.25,3.9,0.97224,4e-05,2.76318]
[1778395592629,33.27,80700.94,3.9,0.97231,4e-05,2.75611]
[1778395593497,33.27,80700.94,3.9,0.97231,4e-05,2.75611]
[1778395593561,33.27,80700.94,3.9,0.97231,4e-05,2.75611]
[1778395599678,33.27,80700.71,3.9,0.97231,4e-05,2.75651]
[1778395604713,33.27,80700.89,3.9,0.97232,4e-05,2.75553]
[1778395610755,33.27,80700.89,3.9,0.97232,4e-05,2.75516]
[1778395615790,33.27,80701.3,3.9,0.97235,4e-05,2.75335]
[1778395620826,33.27,80700.96,3.9,0.97233,4e-05,2.75428]
[1778395626867,33.26,80700.26,3.9,0.97231,4e-05,2.75642]
[1778395632910,33.26,80700.46,3.9,0.97232,4e-05,2.75529]
[1778395637944,33.26,80700.36,3.9,0.97232,4e-05,2.75532]
[1778395643986,33.26,80700.56,3.9,0.97233,4e-05,2.75421]
[1778395649021,33.26,80700.1,3.9,0.97232,4e-05,2.75555]
[1778395654056,33.26,80700.64,3.9,0.97239,4e-05,2.74905]
[1778395659091,33.26,80700.28,3.9,0.97237,4e-05,2.75007]
[1778395664126,33.26,80700.2,3.9,0.97237,4e-05,2.75007]
[1778395669162,33.26,80700.23,3.9,0.97238,4e-05,2.74967]
[1778395675203,33.25,80700.23,3.9,0.97238,4e-05,2.74934]
[1778395681246,33.25,80700.08,3.9,0.97238,4e-05,2.74955]
[1778395686281,33.25,80699.67,3.9,0.97236,4e-05,2.75075]
[1778395690685,33.25,80699.64,3.9,0.97237,4e-05,2.75068]
[1778395690811,33.25,80699.73,3.9,0.97237,4e-05,2.7503]
[1778395691713,33.25,80699.73,3.9,0.97237,4e-05,2.7503]
[1778395691811,33.25,80699.97,3.9,0.97238,4e-05,2.74937]
[1778395691814,33.25,80699.97,3.9,0.97238,4e-05,2.74932]
[1778395699372,33.25,80700.85,3.9,0.97243,4e-05,2.74577]
[1778395700379,33.25,80707.28,3.9,0.97271,4e-05,2.72249]
[1778395701628,33.25,80707.28,3.9,0.97271,4e-05,2.72249]
[1778395701809,33.25,80707.33,3.9,0.97271,4e-05,2.72225]
[1778395707432,33.25,80709.5,3.9,0.97281,4e-05,2.71443]
[1778395710798,33.25,80709.77,3.9,0.97282,4e-05,2.71346]
[1778395710812,33.25,80709.77,3.9,0.97282,4e-05,2.71346]
[1778395712048,33.25,80709.67,3.9,0.97285,4e-05,2.70961]
[1778395712063,33.25,80709.67,3.9,0.97285,4e-05,2.70961]
[1778395712467,33.25,80709.63,3.9,0.97285,4e-05,2.70974]
[1778395717503,33.25,80710.35,3.9,0.97288,4e-05,2.70713]
[1778395718518,33.25,80710.35,3.9,0.97288,4e-05,2.70713]
[1778395718559,33.25,80710.35,3.9,0.97288,4e-05,2.70713]
[1778395722538,33.25,80713.44,3.9,0.97302,4e-05,2.69602]
[1778395724156,33.25,80713.53,3.9,0.97302,4e-05,2.6957]
[1778395724312,33.25,80713.53,3.9,0.97302,4e-05,2.6957]
[1778395724359,33.25,80713.53,3.9,0.97302,4e-05,2.6957]
[1778395724565,33.25,80713.53,3.9,0.97302,4e-05,2.6957]
[1778395724663,33.25,80713.67,3.9,0.97303,4e-05,2.69521]
[1778395733641,33.25,80713.4,3.9,0.97302,4e-05,2.69619]
[1778395733809,33.25,80713.4,3.9,0.97302,4e-05,2.69618]
[1778395737727,33.25,80713.39,3.9,0.97302,4e-05,2.69618]
[1778395737815,33.25,80714.81,3.9,0.97308,4e-05,2.69109]
[1778395737789,33.25,80714.81,3.9,0.97308,4e-05,2.69109]
[1778395740664,33.25,80718.71,3.9,0.97325,4e-05,2.67717]
[1778395741249,33.25,80718.71,3.9,0.97325,4e-05,2.67717]
[1778395741310,33.25,80718.71,3.9,0.97325,4e-05,2.67717]
[1778395746706,33.25,80719.43,3.9,0.97328,4e-05,2.67466]
[1778395750735,33.25,80724.83,3.9,0.97351,4e-05,2.6555]
[1778395752342,33.25,80726.82,3.9,0.97359,4e-05,2.64849]
[1778395752560,33.25,80726.82,3.9,0.97359,4e-05,2.64849]
[1778395753745,33.25,80726.85,3.9,0.97359,4e-05,2.64842]
[1778395753756,33.25,80726.86,3.9,0.97359,4e-05,2.64841]
[1778395753816,33.25,80726.86,3.9,0.97359,4e-05,2.64841]
[1778395757690,33.25,80727.04,3.9,0.9736,4e-05,2.64784]
[1778395757811,33.25,80727.11,3.9,0.9736,4e-05,2.64762]
[1778395763827,33.25,80727.78,3.9,0.97363,4e-05,2.64539]
[1778395767059,33.25,80728.07,3.9,0.97364,4e-05,2.64441]
[1778395767310,33.25,80728.07,3.9,0.97364,4e-05,2.64441]
[1778395768519,33.25,80728.28,3.9,0.97365,4e-05,2.6437]
[1778395768561,33.25,80728.28,3.9,0.97365,4e-05,2.6437]
[1778395768619,33.25,80728.64,3.9,0.97366,4e-05,2.64248]
[1778395775910,33.25,80728.9,3.9,0.97371,4e-05,2.63765]
[1778395780173,33.25,80728.93,3.9,0.97371,4e-05,2.63764]
[1778395780309,33.25,80728.93,3.9,0.97371,4e-05,2.63764]
[1778395787579,33.25,80729.21,3.9,0.97372,4e-05,2.63685]
[1778395799110,33.25,80729.42,3.9,0.97373,4e-05,2.63637]
[1778395805115,33.25,80731.24,3.9,0.9738,4e-05,2.6305]
[1778395807485,33.26,80731.21,3.9,0.9738,4e-05,2.63065]
[1778395807559,33.26,80731.21,3.9,0.9738,4e-05,2.63065]
[1778395809397,33.26,80733.84,3.9,0.9739,4e-05,2.62153]
[1778395809564,33.26,80733.84,3.9,0.9739,4e-05,2.62153]
[1778395809664,33.26,80734.02,3.9,0.97391,4e-05,2.62103]
[1778395816192,33.26,80734.08,3.9,0.97391,4e-05,2.62123]
[1778395817261,33.26,80734.08,3.9,0.97391,4e-05,2.62123]
[1778395817309,33.26,80734.08,3.9,0.97391,4e-05,2.62123]
[1778395823241,33.26,80734.11,3.9,0.9739,4e-05,2.62158]
[1778395827134,33.26,80735.32,3.9,0.97395,4e-05,2.61755]
[1778395827310,33.26,80735.32,3.9,0.97395,4e-05,2.61755]
[1778395829339,33.26,80735.32,3.9,0.97395,4e-05,2.61762]
[1778395829560,33.26,80735.32,3.9,0.97395,4e-05,2.61762]
[1778395829656,33.26,80735.32,3.9,0.97395,4e-05,2.61785]
[1778395835412,33.26,80735.46,3.9,0.97399,4e-05,2.61356]
[1778395835560,33.26,80735.46,3.9,0.97399,4e-05,2.61356]
[1778395837364,33.26,80737.63,3.9,0.97408,4e-05,2.60616]
[1778395837562,33.26,80737.63,3.9,0.97408,4e-05,2.60616]
[1778395837660,33.26,80738.26,3.9,0.9741,4e-05,2.60416]
[1778395844388,33.26,80738.48,3.9,0.97411,4e-05,2.60397]
[1778395849219,33.27,80740.49,3.9,0.97418,4e-05,2.59735]
[1778395849309,33.27,80740.49,3.9,0.97418,4e-05,2.59735]
[1778395858486,33.27,80740.6,3.9,0.97418,4e-05,2.59801]
[1778395859586,33.27,80740.6,3.9,0.97418,4e-05,2.59801]
[1778395859809,33.27,80740.6,3.9,0.97418,4e-05,2.59801]
[1778395861664,33.27,80740.56,3.9,0.97417,4e-05,2.59835]
[1778395861813,33.27,80740.56,3.9,0.97417,4e-05,2.59835]
[1778395861887,33.27,80740.56,3.9,0.97417,4e-05,2.59855]
[1778395867622,33.27,80740.6,3.9,0.97417,4e-05,2.59871]
[1778395867839,33.27,80737.06,3.9,0.97402,4e-05,2.61135]
[1778395868064,33.27,80737.06,3.9,0.97402,4e-05,2.61135]
[1778395868309,33.27,80737.06,3.9,0.97402,4e-05,2.61135]
[1778395873409,33.27,80735.56,3.9,0.97395,4e-05,2.61667]
[1778395873560,33.27,80735.56,3.9,0.97395,4e-05,2.61667]
[1778395873595,33.27,80735.81,3.9,0.97396,4e-05,2.61607]
[1778395878630,33.28,80735.78,3.9,0.97395,4e-05,2.61654]
[1778395885683,33.28,80735.95,3.9,0.97395,4e-05,2.61654]
[1778395890718,33.28,80736.02,3.9,0.97395,4e-05,2.61667]
[1778395895753,33.28,80736.02,3.9,0.97399,4e-05,2.61296]
[1778395901795,33.28,80735.99,3.9,0.97398,4e-05,2.61355]
[1778395906830,33.28,80736.04,3.9,0.97398,4e-05,2.61377]
[1778395908877,33.28,80736.05,3.9,0.97398,4e-05,2.61382]
[1778395909061,33.28,80736.08,3.9,0.97398,4e-05,2.61379]
[1778395914886,33.29,80736.19,3.9,0.97398,4e-05,2.61389]
[1778395921935,33.29,80735.99,3.9,0.97396,4e-05,2.61514]
[1778395922596,33.29,80735.99,3.9,0.97396,4e-05,2.61514]
[1778395922809,33.29,80735.99,3.9,0.97396,4e-05,2.61514]
[1778395922942,33.29,80728.13,3.9,0.97363,4e-05,2.64281]
[1778395924993,33.29,80728.28,3.9,0.97363,4e-05,2.64234]
[1778395925068,33.29,80728.28,3.9,0.97363,4e-05,2.64234]
[1778395925963,33.29,80727.96,3.9,0.97362,4e-05,2.6435]
[1778395933013,33.29,80728.2,3.9,0.97363,4e-05,2.64291]
[1778395942077,33.29,80728.28,3.9,0.97363,4e-05,2.64301]
[1778395944069,33.29,80728.21,3.9,0.97362,4e-05,2.64335]
[1778395949136,33.29,80727.99,3.9,0.97361,4e-05,2.64436]
[1778395952157,33.29,80726.79,3.9,0.9736,4e-05,2.6446]
[1778395962227,33.29,80727.33,3.9,0.97361,4e-05,2.64317]
[1778395967262,33.29,80727.44,3.9,0.97361,4e-05,2.64308]
[1778395973804,33.3,80729.37,3.9,0.97369,4e-05,2.63653]
[1778395974013,33.3,80729.37,3.9,0.97369,4e-05,2.63653]
[1778395974068,33.3,80729.37,3.9,0.97369,4e-05,2.63653]
[1778395974027,33.3,80729.4,3.9,0.97369,4e-05,2.63663]
[1778395980353,33.3,80729.11,3.9,0.97368,4e-05,2.63803]
[1778395986395,33.3,80727.84,3.9,0.97362,4e-05,2.64286]
[1778395992437,33.3,80728.31,3.9,0.97363,4e-05,2.64154]
[1778395997472,33.3,80728.17,3.9,0.97362,4e-05,2.6423]
[1778396002507,33.3,80727.96,3.9,0.97361,4e-05,2.64331]
[1778396007542,33.3,80728.32,3.9,0.97362,4e-05,2.64231]
[1778396012577,33.3,80727.82,3.9,0.97364,4e-05,2.64019]
[1778396018619,33.3,80727.68,3.9,0.97363,4e-05,2.64103]
[1778396023654,33.31,80727.83,3.9,0.97363,4e-05,2.64078]
[1778396030703,33.31,80727.95,3.9,0.97363,4e-05,2.64073]
[1778396035044,33.31,80728.11,3.9,0.97364,4e-05,2.64034]
[1778396035062,33.31,80728.11,3.9,0.97364,4e-05,2.64034]
[1778396035163,33.31,80728.11,3.9,0.97364,4e-05,2.64034]
[1778396035311,33.31,80728.06,3.9,0.97363,4e-05,2.64063]
[1778396035738,33.31,80728.1,3.9,0.97364,4e-05,2.64049]
[1778396040773,33.31,80728.41,3.9,0.97364,4e-05,2.63968]
[1778396041780,33.31,80732.33,3.9,0.97381,4e-05,2.62596]
[1778396042813,33.31,80732.33,3.9,0.97381,4e-05,2.62596]
[1778396043062,33.31,80732.33,3.9,0.97381,4e-05,2.62596]
[1778396048831,33.31,80731.03,3.9,0.97375,4e-05,2.63104]
[1778396054873,33.31,80731.24,3.9,0.97375,4e-05,2.63077]
[1778396060915,33.31,80733.5,3.9,0.97384,4e-05,2.62323]
[1778396062122,33.31,80733.5,3.9,0.97384,4e-05,2.62323]
[1778396062310,33.31,80733.94,3.9,0.97386,4e-05,2.62176]
[1778396062539,33.31,80733.94,3.9,0.97386,4e-05,2.62176]
[1778396062565,33.31,80733.94,3.9,0.97386,4e-05,2.62176]
[1778396062929,33.31,80733.56,3.9,0.97384,4e-05,2.62317]
[1778396067964,33.31,80733.51,3.9,0.97384,4e-05,2.62371]
[1778396072999,33.32,80734.28,3.9,0.9739,4e-05,2.61725]
[1778396078034,33.32,80733.89,3.9,0.97388,4e-05,2.61898]
[1778396083070,33.32,80733.82,3.9,0.97388,4e-05,2.61958]
[1778396088105,33.32,80733.29,3.9,0.97385,4e-05,2.62177]
[1778396093140,33.32,80730.06,3.9,0.97371,4e-05,2.63339]
[1778396093897,33.32,80730.06,3.9,0.97371,4e-05,2.63339]
[1778396094062,33.32,80730.06,3.9,0.97371,4e-05,2.63339]
[1778396099182,33.32,80730.79,3.9,0.97374,4e-05,2.63109]
[1778396103210,33.32,80718.88,3.9,0.97323,4e-05,2.67335]
[1778396104218,33.32,80708.47,3.9,0.97278,4e-05,2.7105]
[1778396105224,33.32,80708.52,3.9,0.97278,4e-05,2.71023]
[1778396105809,33.32,80708.52,3.9,0.97278,4e-05,2.71023]
[1778396106062,33.32,80708.52,3.9,0.97278,4e-05,2.71023]
[1778396106607,33.32,80708.48,3.9,0.97278,4e-05,2.71029]
[1778396106811,33.32,80708.48,3.9,0.97278,4e-05,2.71029]
[1778396107238,33.32,80708.56,3.9,0.97278,4e-05,2.70991]
[1778396112275,33.32,80709.64,3.9,0.97284,4e-05,2.70559]
[1778396114791,33.32,80709.65,3.9,0.97284,4e-05,2.70547]
[1778396114810,33.32,80709.65,3.9,0.97284,4e-05,2.70547]
[1778396124357,33.32,80712.17,3.9,0.97296,4e-05,2.69554]
[1778396126465,33.32,80712.17,3.9,0.97296,4e-05,2.69554]
[1778396126560,33.32,80712.17,3.9,0.97296,4e-05,2.69554]
[1778396127063,33.32,80712.17,3.9,0.97296,4e-05,2.69554]
[1778396127159,33.32,80712.17,3.9,0.97296,4e-05,2.69529]
[1778396127311,33.32,80712.17,3.9,0.97296,4e-05,2.69529]
[1778396131406,33.31,80712.21,3.9,0.97301,4e-05,2.69062]
[1778396138455,33.31,80712.07,3.9,0.97301,4e-05,2.69053]
[1778396142483,33.31,80715.95,3.9,0.97318,4e-05,2.67636]
[1778396143989,33.31,80715.95,3.9,0.97318,4e-05,2.67636]
[1778396144061,33.31,80715.95,3.9,0.97318,4e-05,2.67636]
[1778396149532,33.31,80716.47,3.9,0.97321,4e-05,2.67406]
[1778396155235,33.31,80716.47,3.9,0.97321,4e-05,2.67406]
[1778396155309,33.31,80716.47,3.9,0.97321,4e-05,2.67406]
[1778396156042,33.31,80717.46,3.9,0.97325,4e-05,2.67014]
[1778396156069,33.31,80717.46,3.9,0.97325,4e-05,2.67014]
[1778396156143,33.31,80717.24,3.9,0.97325,4e-05,2.67086]
[1778396158595,33.31,80714.51,3.9,0.97313,4e-05,2.68041]
[1778396168665,33.3,80714.61,3.9,0.97314,4e-05,2.67923]
[1778396173057,33.3,80714.58,3.9,0.97315,4e-05,2.67912]
[1778396173311,33.3,80714.58,3.9,0.97315,4e-05,2.67912]
[1778396173553,33.3,80714.51,3.9,0.97314,4e-05,2.67923]
[1778396173560,33.3,80714.51,3.9,0.97314,4e-05,2.67923]
[1778396175714,33.3,80714.58,3.9,0.97315,4e-05,2.67885]
[1778396181756,33.3,80715.17,3.9,0.97318,4e-05,2.6764]
[1778396188805,33.3,80715.1,3.9,0.97318,4e-05,2.67631]
[1778396201898,33.3,80716.22,3.9,0.97327,4e-05,2.66772]
[1778396203042,33.3,80716.22,3.9,0.97327,4e-05,2.66772]
[1778396203071,33.3,80716.22,3.9,0.97327,4e-05,2.66772]
[1778396203526,33.3,80716.31,3.9,0.97328,4e-05,2.66735]
[1778396203561,33.3,80716.31,3.9,0.97328,4e-05,2.66735]
[1778396203912,33.3,80716.18,3.9,0.97327,4e-05,2.66781]
[1778396213982,33.3,80716.06,3.9,0.97327,4e-05,2.66803]
[1778396219017,33.3,80716.02,3.9,0.97327,4e-05,2.66808]
[1778396224052,33.3,80716.66,3.9,0.9733,4e-05,2.66573]
[1778396231101,33.3,80716.79,3.9,0.9733,4e-05,2.66518]
[1778396237736,33.3,80716.83,3.9,0.97331,4e-05,2.66501]
[1778396237807,33.3,80716.83,3.9,0.97331,4e-05,2.66501]
[1778396239856,33.3,80716.83,3.9,0.97331,4e-05,2.66497]
[1778396240062,33.3,80716.83,3.9,0.97331,4e-05,2.66497]
[1778396240164,33.3,80716.87,3.9,0.97331,4e-05,2.66479]
[1778396245199,33.3,80716.69,3.9,0.9733,4e-05,2.66538]
[1778396253255,33.3,80716.27,3.9,0.97332,4e-05,2.6626]
[1778396260304,33.3,80716.71,3.9,0.97334,4e-05,2.66099]
[1778396270374,33.3,80716.29,3.9,0.97333,4e-05,2.66243]
[1778396274066,33.3,80716.27,3.9,0.97332,4e-05,2.66249]
[1778396286486,33.3,80716.27,3.9,0.97333,4e-05,2.66242]
[1778396299578,33.3,80716.2,3.9,0.97332,4e-05,2.66261]
[1778396311662,33.3,80716.23,3.9,0.97336,4e-05,2.65829]
[1778396317704,33.3,80716.13,3.9,0.97336,4e-05,2.65865]
[1778396322739,33.3,80716.89,3.9,0.97339,4e-05,2.65598]
[1778396329788,33.3,80716.78,3.9,0.97339,4e-05,2.65641]
[1778396341872,33.3,80716.5,3.9,0.97337,4e-05,2.65744]
[1778396346908,33.3,80716.33,3.9,0.97337,4e-05,2.65806]
[1778396352950,33.3,80716.04,3.9,0.97335,4e-05,2.6591]
[1778396357985,33.3,80716.01,3.9,0.97335,4e-05,2.6592]
[1778396367048,33.3,80715.9,3.9,0.97335,4e-05,2.65957]
[1778396372083,33.3,80721.25,3.9,0.97362,4e-05,2.63649]
[1778396373095,33.3,80721.25,3.9,0.97362,4e-05,2.63649]
[1778396373309,33.3,80721.25,3.9,0.97362,4e-05,2.63649]
[1778396373714,33.3,80723.01,3.9,0.97369,4e-05,2.63032]
[1778396373809,33.3,80723.01,3.9,0.97369,4e-05,2.63032]
[1778396374097,33.3,80722.55,3.9,0.97367,4e-05,2.63194]
[1778396380139,33.3,80722.4,3.9,0.97366,4e-05,2.6327]
[1778396384171,33.3,80725.7,3.9,0.9738,4e-05,2.62123]
[1778396385153,33.3,80725.7,3.9,0.9738,4e-05,2.62123]
[1778396385309,33.3,80725.7,3.9,0.9738,4e-05,2.62123]
[1778396394241,33.3,80725.8,3.9,0.9738,4e-05,2.62145]
[1778396395358,33.3,80725.8,3.9,0.9738,4e-05,2.62145]
[1778396395560,33.3,80725.8,3.9,0.9738,4e-05,2.62145]
[1778396396196,33.3,80725.91,3.9,0.9738,4e-05,2.62112]
[1778396396312,33.3,80725.91,3.9,0.9738,4e-05,2.62112]
[1778396396412,33.3,80725.13,3.9,0.97377,4e-05,2.62391]
[1778396401290,33.3,80731.85,3.9,0.97405,4e-05,2.60065]
[1778396401903,33.3,80731.85,3.9,0.97405,4e-05,2.60065]
[1778396402060,33.3,80731.85,3.9,0.97405,4e-05,2.60065]
[1778396407332,33.3,80734.3,3.9,0.97415,4e-05,2.59271]
[1778396413376,33.3,80734.44,3.9,0.97414,4e-05,2.59282]
[1778396415488,33.31,80734.36,3.9,0.97414,4e-05,2.5932]
[1778396415561,33.31,80734.36,3.9,0.97414,4e-05,2.5932]
[1778396415389,33.31,80739.78,3.9,0.97436,4e-05,2.57448]
[1778396416444,33.31,80739.78,3.9,0.97436,4e-05,2.57448]
[1778396416564,33.31,80739.78,3.9,0.97436,4e-05,2.57448]
[1778396416480,33.31,80739.98,3.9,0.97437,4e-05,2.57392]
[1778396421508,33.31,80739.84,3.9,0.97436,4e-05,2.57503]
[1778396434529,33.31,80739.64,3.9,0.97437,4e-05,2.57323]
[1778396444599,33.32,80739.78,3.9,0.97436,4e-05,2.57409]
[1778396449022,33.32,80740.41,3.9,0.97438,4e-05,2.5723]
[1778396449058,33.32,80740.41,3.9,0.97438,4e-05,2.5723]
[1778396450365,33.32,80742.07,3.9,0.97445,4e-05,2.56669]
[1778396450560,33.32,80742.07,3.9,0.97445,4e-05,2.56669]
[1778396450404,33.32,80742.07,3.9,0.97444,4e-05,2.56698]
[1778396450641,33.32,80742.24,3.9,0.97445,4e-05,2.56639]
[1778396459705,33.33,80742.08,3.9,0.97443,4e-05,2.5682]
[1778396464740,33.33,80740.63,3.9,0.97436,4e-05,2.57388]
[1778396473803,33.33,80746.06,3.9,0.97457,4e-05,2.55634]
[1778396474756,33.33,80746.06,3.9,0.97457,4e-05,2.55634]
[1778396474808,33.33,80746.06,3.9,0.97457,4e-05,2.55634]
[1778396474810,33.33,80752.02,3.9,0.97482,4e-05,2.53605]
[1778396480852,33.34,80752.93,3.9,0.97484,4e-05,2.53411]
[1778396485888,33.34,80753.56,3.9,0.97485,4e-05,2.53298]
[1778396486670,33.34,80753.56,3.9,0.97485,4e-05,2.53298]
[1778396486811,33.34,80753.56,3.9,0.97485,4e-05,2.53298]
[1778396486895,33.34,80753.66,3.9,0.97485,4e-05,2.53285]
[1778396491930,33.34,80753.29,3.9,0.97486,4e-05,2.53113]
[1778396496965,33.35,80753.25,3.9,0.97485,4e-05,2.53234]
[1778396502023,33.35,80754.22,3.9,0.97488,4e-05,2.53014]
[1778396506051,33.36,80756.82,3.9,0.97497,4e-05,2.52219]
[1778396515114,33.36,80760.09,3.9,0.97508,4e-05,2.51333]
[1778396519142,33.37,80757.39,3.9,0.97496,4e-05,2.52352]
[1778396524177,33.37,80755.51,3.9,0.97486,4e-05,2.53111]
[1778396527198,33.37,80758.99,3.9,0.975,4e-05,2.51993]
[1778396533240,33.38,80758.61,3.9,0.97497,4e-05,2.52267]
[1778396539282,33.38,80758.95,3.9,0.97496,4e-05,2.52295]
[1778396545324,33.39,80759.65,3.9,0.97497,4e-05,2.52199]
[1778396550360,33.39,80759.17,3.9,0.97494,4e-05,2.5248]
[1778396558416,33.4,80759.85,3.9,0.97498,4e-05,2.52049]
[1778396563451,33.4,80760.66,3.9,0.975,4e-05,2.51892]
[1778396569493,33.41,80763.68,3.9,0.97511,4e-05,2.51007]
[1778396576542,33.41,80763.14,3.9,0.97506,4e-05,2.51366]
[1778396581577,33.42,80763.98,3.9,0.97508,4e-05,2.51208]
[1778396583599,33.42,80773.95,3.9,0.97548,4e-05,2.47897]
[1778396584600,33.42,80780.98,3.9,0.97575,4e-05,2.45578]
[1778396588628,33.43,80777.64,3.9,0.9756,4e-05,2.46836]
[1778396590647,33.43,80769.88,3.9,0.97529,4e-05,2.49507]
[1778396596689,33.43,80773.63,3.9,0.97542,4e-05,2.48419]
[1778396603738,33.44,80772.56,3.9,0.97535,4e-05,2.49003]
[1778396610787,33.45,80772.81,3.9,0.97533,4e-05,2.49136]
[1778396615826,33.46,80772.83,3.9,0.97535,4e-05,2.48885]
[1778396620861,33.46,80772.72,3.9,0.97533,4e-05,2.4908]
[1778396630931,33.47,80773.63,3.9,0.97533,4e-05,2.49092]
[1778396632945,33.47,80768.22,3.9,0.9751,4e-05,2.5098]
[1778396633952,33.48,80762.72,3.9,0.97488,4e-05,2.52873]
[1778396636973,33.48,80760.07,3.9,0.97476,4e-05,2.53849]
[1778396642008,33.48,80760.01,3.9,0.97474,4e-05,2.53987]
[1778396643015,33.48,80754.85,3.9,0.97453,4e-05,2.55776]
[1778396644022,33.48,80748.03,3.9,0.97424,4e-05,2.58143]
[1778396645029,33.48,80745.5,3.9,0.97414,4e-05,2.59035]
[1778396652078,33.49,80745.56,3.9,0.97413,4e-05,2.59119]
[1778396657113,33.49,80743.55,3.9,0.97403,4e-05,2.59882]
[1778396663155,33.49,80744.24,3.9,0.97405,4e-05,2.59716]
[1778396669197,33.5,80744.16,3.9,0.97404,4e-05,2.59825]
[1778396677253,33.5,80742.02,3.9,0.97398,4e-05,2.6027]
[1778396683295,33.5,80740.58,3.9,0.97391,4e-05,2.60853]
[1778396688336,33.51,80740.54,3.9,0.9739,4e-05,2.60936]
[1778396691546,33.51,80740.54,3.9,0.9739,4e-05,2.60936]
[1778396692060,33.51,80741.93,3.9,0.97395,4e-05,2.60509]
[1778396695488,33.51,80739.75,3.9,0.97385,4e-05,2.61298]
[1778396695561,33.51,80739.75,3.9,0.97385,4e-05,2.61298]
[1778396700305,33.51,80737.53,3.9,0.97375,4e-05,2.62125]
[1778396700562,33.51,80737.53,3.9,0.97375,4e-05,2.62125]
[1778396700663,33.51,80737.53,3.9,0.97375,4e-05,2.62158]
[1778396706461,33.51,80744.95,3.9,0.97406,4e-05,2.59621]
[1778396707468,33.51,80753.5,3.9,0.97441,4e-05,2.56679]
[1778396708200,33.51,80753.5,3.9,0.97441,4e-05,2.56679]
[1778396708312,33.51,80753.5,3.9,0.97441,4e-05,2.56679]
[1778396709482,33.51,80752.42,3.9,0.97436,4e-05,2.57079]
[1778396714518,33.52,80752.77,3.9,0.97437,4e-05,2.57042]
[1778396717047,33.52,80751.11,3.9,0.97429,4e-05,2.57664]
[1778396717060,33.52,80751.11,3.9,0.97429,4e-05,2.57664]
[1778396717824,33.52,80751.11,3.9,0.97429,4e-05,2.57664]
[1778396717540,33.52,80750.92,3.9,0.97428,4e-05,2.57745]
[1778396718061,33.52,80750.92,3.9,0.97428,4e-05,2.57745]
[1778396724589,33.52,80751.19,3.9,0.97428,4e-05,2.57765]
[1778396725729,33.52,80751.19,3.9,0.97428,4e-05,2.57765]
[1778396725810,33.52,80751.19,3.9,0.97428,4e-05,2.57765]
[1778396725775,33.52,80751.38,3.9,0.97429,4e-05,2.57716]
[1778396726331,33.52,80751.38,3.9,0.97429,4e-05,2.57716]
[1778396726559,33.52,80751.38,3.9,0.97429,4e-05,2.57716]
[1778396726569,33.52,80751.38,3.9,0.97428,4e-05,2.57732]
[1778396731638,33.53,80751.35,3.9,0.97431,4e-05,2.57414]
[1778396739694,33.53,80750.94,3.9,0.97428,4e-05,2.57691]
[1778396742440,33.53,80750.67,3.9,0.97426,4e-05,2.57818]
[1778396742560,33.53,80750.67,3.9,0.97426,4e-05,2.57818]
[1778396742715,33.53,80750.96,3.9,0.97427,4e-05,2.57735]
[1778396743338,33.53,80750.96,3.9,0.97427,4e-05,2.57735]
[1778396743560,33.53,80750.96,3.9,0.97427,4e-05,2.57735]
[1778396748757,33.54,80750.11,3.9,0.97423,4e-05,2.58129]
[1778396749623,33.54,80750.11,3.9,0.97423,4e-05,2.58129]
[1778396749809,33.54,80750.11,3.9,0.97423,4e-05,2.58129]
[1778396749855,33.54,80749.87,3.9,0.97421,4e-05,2.58229]
[1778396750842,33.54,80749.87,3.9,0.97421,4e-05,2.58229]
[1778396751063,33.54,80749.12,3.9,0.97418,4e-05,2.58504]
[1778396753792,33.54,80744.99,3.9,0.974,4e-05,2.59979]
[1778396754724,33.54,80744.99,3.9,0.974,4e-05,2.59979]
[1778396754810,33.54,80744.99,3.9,0.974,4e-05,2.59979]
[1778396760841,33.54,80744.01,3.9,0.97395,4e-05,2.60404]
[1778396762807,33.54,80745.85,3.9,0.97403,4e-05,2.59778]
[1778396762855,33.54,80751.75,3.9,0.97427,4e-05,2.57753]
[1778396763059,33.54,80751.75,3.9,0.97427,4e-05,2.57753]
[1778396763934,33.54,80751.75,3.9,0.97427,4e-05,2.57753]
[1778396763862,33.54,80751.86,3.9,0.97427,4e-05,2.57732]
[1778396764062,33.54,80751.86,3.9,0.97427,4e-05,2.57732]
[1778396769904,33.55,80752.89,3.9,0.9743,4e-05,2.57479]
[1778396770898,33.55,80752.89,3.9,0.9743,4e-05,2.57479]
[1778396770911,33.55,80752.92,3.9,0.9743,4e-05,2.57486]
[1778396771059,33.55,80752.92,3.9,0.9743,4e-05,2.57486]
[1778396772050,33.55,80752.92,3.9,0.9743,4e-05,2.57486]
[1778396772060,33.55,80752.92,3.9,0.9743,4e-05,2.57486]
[1778396772069,33.55,80752.92,3.9,0.9743,4e-05,2.57503]
[1778396777960,33.55,80752.55,3.9,0.97427,4e-05,2.57732]
[1778396779912,33.55,80752.55,3.9,0.97427,4e-05,2.57732]
[1778396780066,33.55,80752.94,3.9,0.97429,4e-05,2.57615]
[1778396780228,33.55,80753.41,3.9,0.97431,4e-05,2.5747]
[1778396781440,33.55,80753.41,3.9,0.97431,4e-05,2.5747]
[1778396781560,33.55,80753.41,3.9,0.97431,4e-05,2.5747]
[1778396786017,33.56,80755.23,3.9,0.97437,4e-05,2.56947]
[1778396787469,33.56,80755.23,3.9,0.97437,4e-05,2.56947]
[1778396787560,33.56,80755.23,3.9,0.97437,4e-05,2.56947]
[1778396789037,33.56,80758.49,3.9,0.9745,4e-05,2.55886]
[1778396790044,33.56,80756.55,3.9,0.97441,4e-05,2.56571]
[1778396795110,33.56,80756.52,3.9,0.97444,4e-05,2.56229]
[1778396795311,33.56,80756.52,3.9,0.97444,4e-05,2.56229]
[1778396800059,33.56,80756.42,3.9,0.97443,4e-05,2.56358]
[1778396800160,33.57,80756.42,3.9,0.97442,4e-05,2.56395]
[1778396808170,33.57,80758.74,3.9,0.9745,4e-05,2.55751]
[1778396814896,33.57,80758.67,3.9,0.9745,4e-05,2.55794]
[1778396814967,33.58,80762.0,3.9,0.97462,4e-05,2.54771]
[1778396815061,33.58,80762.0,3.9,0.97462,4e-05,2.54771]
[1778396820254,33.58,80763.38,3.9,0.97466,4e-05,2.54403]
[1778396822764,33.58,80761.01,3.9,0.97456,4e-05,2.55232]
[1778396822810,33.58,80761.01,3.9,0.97456,4e-05,2.55232]
[1778396825159,33.58,80758.04,3.9,0.97444,4e-05,2.56302]
[1778396825309,33.58,80758.04,3.9,0.97444,4e-05,2.56302]
[1778396825410,33.58,80758.0,3.9,0.97443,4e-05,2.56332]
[1778396831331,33.59,80757.51,3.9,0.9744,4e-05,2.56602]
[1778396832519,33.59,80757.51,3.9,0.9744,4e-05,2.56602]
[1778396832560,33.59,80757.51,3.9,0.9744,4e-05,2.56602]
[1778396832564,33.59,80754.19,3.9,0.97426,4e-05,2.57759]
[1778396840394,33.59,80754.94,3.9,0.97428,4e-05,2.57617]
[1778396845429,33.59,80753.45,3.9,0.97421,4e-05,2.58201]
[1778396849457,33.6,80756.75,3.9,0.97434,4e-05,2.57119]
[1778396851409,33.6,80756.75,3.9,0.97434,4e-05,2.57119]
[1778396851560,33.6,80756.75,3.9,0.97434,4e-05,2.57119]
[1778396853738,33.6,80757.82,3.9,0.97442,4e-05,2.56388]
[1778396853814,33.6,80757.82,3.9,0.97442,4e-05,2.56388]
[1778396853836,33.6,80758.36,3.9,0.97443,4e-05,2.56235]
[1778396859527,33.6,80756.15,3.9,0.97433,4e-05,2.5707]
[1778396864595,33.6,80755.3,3.9,0.97429,4e-05,2.57421]
[1778396864810,33.6,80755.3,3.9,0.97429,4e-05,2.57421]
[1778396866938,33.6,80755.08,3.9,0.97428,4e-05,2.57525]
[1778396867039,33.6,80754.94,3.9,0.97427,4e-05,2.57601]
[1778396867070,33.6,80754.94,3.9,0.97427,4e-05,2.57601]
[1778396871088,33.61,80754.1,3.9,0.97423,4e-05,2.57931]
[1778396871309,33.61,80754.1,3.9,0.97423,4e-05,2.57931]
[1778396878663,33.61,80752.54,3.9,0.97415,4e-05,2.58571]
[1778396880458,33.61,80752.15,3.9,0.97414,4e-05,2.58718]
[1778396880563,33.61,80752.15,3.9,0.97414,4e-05,2.58718]
[1778396882750,33.61,80751.51,3.9,0.97411,4e-05,2.58964]
[1778396882809,33.61,80751.51,3.9,0.97411,4e-05,2.58964]
[1778396882903,33.61,80746.94,3.9,0.97391,4e-05,2.60568]
[1778396883478,33.61,80746.94,3.9,0.97391,4e-05,2.60568]
[1778396883563,33.61,80746.94,3.9,0.97391,4e-05,2.60568]
[1778396883700,33.61,80745.51,3.9,0.97385,4e-05,2.61064]
[1778396890749,33.61,80747.11,3.9,0.97391,4e-05,2.60583]
[1778396891630,33.61,80747.11,3.9,0.97391,4e-05,2.60583]
[1778396891809,33.61,80747.11,3.9,0.97391,4e-05,2.60583]
[1778396897798,33.62,80746.61,3.9,0.97388,4e-05,2.60824]
[1778396905005,33.62,80746.5,3.9,0.97387,4e-05,2.60892]
[1778396905060,33.62,80746.5,3.9,0.97387,4e-05,2.60892]
[1778396906618,33.62,80746.5,3.9,0.97387,4e-05,2.60931]
[1778396906812,33.62,80746.5,3.9,0.97387,4e-05,2.60931]
[1778396906911,33.62,80746.5,3.9,0.97387,4e-05,2.6095]
[1778396914917,33.62,80746.35,3.9,0.97389,4e-05,2.60668]
[1778396919249,33.62,80744.08,3.9,0.97379,4e-05,2.61498]
[1778396919299,33.62,80744.08,3.9,0.97379,4e-05,2.61498]
[1778396919952,33.62,80749.87,3.9,0.97403,4e-05,2.59501]
[1778396923980,33.63,80753.62,3.9,0.97418,4e-05,2.5826]
[1778396924151,33.63,80753.62,3.9,0.97418,4e-05,2.5826]
[1778396924314,33.63,80753.62,3.9,0.97418,4e-05,2.5826]
[1778396924987,33.63,80754.58,3.9,0.97422,4e-05,2.57945]
[1778396930029,33.63,80758.03,3.9,0.97435,4e-05,2.56835]
[1778396935063,33.63,80757.66,3.9,0.97433,4e-05,2.57046]
[1778396943119,33.64,80757.72,3.9,0.97431,4e-05,2.57155]
[1778396949161,33.64,80757.8,3.9,0.97431,4e-05,2.57227]
[1778396957217,33.64,80755.93,3.9,0.97421,4e-05,2.58]
[1778396962252,33.65,80755.23,3.9,0.97417,4e-05,2.58319]
[1778396971315,33.65,80752.87,3.9,0.9741,4e-05,2.58847]
[1778396981387,33.66,80755.12,3.9,0.97418,4e-05,2.58218]
[1778396986422,33.66,80755.58,3.9,0.97419,4e-05,2.58129]
[1778396991457,33.66,80755.21,3.9,0.97416,4e-05,2.58325]
[1778397000520,33.67,80755.44,3.9,0.97416,4e-05,2.58362]
[1778397005555,33.67,80755.88,3.9,0.97417,4e-05,2.58273]
[1778397015625,33.67,80755.98,3.9,0.97416,4e-05,2.58364]
[1778397020660,33.67,80755.57,3.9,0.97413,4e-05,2.58564]
[1778397027953,33.67,80755.32,3.9,0.97412,4e-05,2.58673]
[1778397041807,33.68,80755.29,3.9,0.97413,4e-05,2.58489]
[1778397047849,33.68,80752.22,3.9,0.974,4e-05,2.59611]
[1778397052886,33.69,80752.73,3.9,0.97401,4e-05,2.59493]
[1778397058928,33.69,80751.58,3.9,0.97396,4e-05,2.59939]
[1778397064970,33.69,80751.26,3.9,0.97394,4e-05,2.60117]
[1778397070007,33.69,80751.36,3.9,0.97393,4e-05,2.6013]
[1778397078063,33.7,80751.27,3.9,0.97392,4e-05,2.60238]
[1778397083098,33.7,80751.21,3.9,0.97391,4e-05,2.60307]
[1778397088133,33.7,80751.36,3.9,0.97391,4e-05,2.60304]
[1778397093168,33.7,80751.32,3.9,0.97395,4e-05,2.59953]
[1778397096189,33.7,80748.43,3.9,0.97382,4e-05,2.60983]
[1778397102231,33.7,80749.29,3.9,0.97385,4e-05,2.60739]
[1778397111295,33.71,80749.08,3.9,0.97383,4e-05,2.60897]
[1778397118343,33.71,80749.16,3.9,0.97383,4e-05,2.60936]
[1778397123378,33.71,80749.16,3.9,0.97382,4e-05,2.60984]
[1778397129420,33.71,80748.44,3.9,0.97378,4e-05,2.61292]
[1778397136469,33.71,80748.35,3.9,0.97377,4e-05,2.61387]
[1778397143518,33.72,80748.38,3.9,0.97377,4e-05,2.61442]
[1778397155602,33.72,80748.31,3.9,0.97379,4e-05,2.61162]
[1778397164408,33.72,80748.31,3.9,0.97379,4e-05,2.61162]
[1778397177756,33.73,80748.31,3.9,0.97376,4e-05,2.61377]
[1778397182791,33.73,80750.62,3.9,0.97385,4e-05,2.60626]
[1778397189840,33.73,80748.28,3.9,0.97375,4e-05,2.61512]
[1778397199910,33.74,80748.24,3.9,0.97373,4e-05,2.61617]
[1778397206963,33.74,80748.17,3.9,0.97372,4e-05,2.61705]
[1778397214012,33.74,80748.35,3.9,0.97376,4e-05,2.61291]
[1778397224086,33.74,80748.35,3.9,0.97375,4e-05,2.61396]
[1778397229121,33.74,80748.42,3.9,0.97375,4e-05,2.6142]
[1778397234156,33.75,80748.31,3.9,0.97374,4e-05,2.61505]
[1778397241205,33.75,80750.65,3.9,0.97383,4e-05,2.6076]
[1778397246240,33.75,80748.26,3.9,0.97372,4e-05,2.61637]
[1778397257317,33.75,80747.99,3.9,0.9737,4e-05,2.61829]
[1778397270408,33.76,80747.92,3.9,0.97368,4e-05,2.61967]
[1778397272422,33.76,80747.35,3.9,0.97369,4e-05,2.61767]
[1778397282493,33.76,80746.29,3.9,0.97364,4e-05,2.62222]
[1778397283499,33.76,80740.77,3.9,0.9734,4e-05,2.64153]
[1778397284506,33.76,80729.0,3.9,0.9729,4e-05,2.68292]
[1778397285513,33.76,80726.43,3.9,0.97279,4e-05,2.69199]
[1778397287527,33.76,80722.43,3.9,0.97262,4e-05,2.70609]
[1778397289541,33.76,80718.47,3.9,0.97245,4e-05,2.72002]
[1778397294576,33.76,80717.43,3.9,0.97241,4e-05,2.7232]
[1778397299611,33.76,80717.28,3.9,0.97241,4e-05,2.72316]
[1778397302758,33.76,80717.63,3.9,0.97243,4e-05,2.72167]
[1778397304063,33.76,80718.2,3.9,0.97245,4e-05,2.71952]
[1778397308076,33.75,80718.13,3.9,0.97245,4e-05,2.71941]
[1778397308308,33.75,80718.13,3.9,0.97245,4e-05,2.71941]
[1778397308410,33.75,80715.05,3.9,0.97232,4e-05,2.73002]
[1778397310688,33.75,80718.41,3.9,0.97247,4e-05,2.71773]
[1778397313691,33.75,80719.69,3.9,0.97253,4e-05,2.7129]
[1778397319751,33.75,80719.91,3.9,0.97255,4e-05,2.71113]
[1778397325793,33.75,80720.05,3.9,0.97257,4e-05,2.70973]
[1778397331835,33.74,80719.94,3.9,0.97262,4e-05,2.70491]
[1778397338884,33.74,80719.8,3.9,0.97263,4e-05,2.70425]
[1778397344926,33.73,80720.43,3.9,0.97267,4e-05,2.701]
[1778397349961,33.73,80720.22,3.9,0.97267,4e-05,2.70089]
[1778397352982,33.73,80723.36,3.9,0.97281,4e-05,2.68924]
[1778397354996,33.73,80728.86,3.9,0.97305,4e-05,2.66949]
[1778397355982,33.73,80728.86,3.9,0.97305,4e-05,2.66949]
[1778397356062,33.73,80728.86,3.9,0.97305,4e-05,2.66949]
[1778397356123,33.73,80732.53,3.9,0.97321,4e-05,2.65646]
[1778397358060,33.73,80733.83,3.9,0.97327,4e-05,2.6518]
[1778397365071,33.73,80735.99,3.9,0.97337,4e-05,2.64353]
[1778397370452,33.73,80736.1,3.9,0.97337,4e-05,2.64306]
[1778397373833,33.72,80739.15,3.9,0.97351,4e-05,2.63187]
[1778397374073,33.72,80739.15,3.9,0.97351,4e-05,2.63187]
[1778397374134,33.72,80738.93,3.9,0.9735,4e-05,2.63258]
[1778397379169,33.72,80735.12,3.9,0.97334,4e-05,2.6456]
[1778397380301,33.72,80735.12,3.9,0.97334,4e-05,2.6456]
[1778397380313,33.72,80735.12,3.9,0.97334,4e-05,2.6456]
[1778397381772,33.72,80732.71,3.9,0.97324,4e-05,2.65391]
[1778397381812,33.72,80732.71,3.9,0.97324,4e-05,2.65391]
[1778397382190,33.72,80732.08,3.9,0.97322,4e-05,2.65604]
[1778397388599,33.72,80732.04,3.9,0.97322,4e-05,2.65576]
[1778397388812,33.72,80732.04,3.9,0.97322,4e-05,2.65576]
[1778397391254,33.72,80729.5,3.9,0.97316,4e-05,2.66006]
[1778397404345,33.71,80729.69,3.9,0.97318,4e-05,2.65833]
[1778397409380,33.71,80729.62,3.9,0.97318,4e-05,2.65822]
[1778397419450,33.71,80729.59,3.9,0.97318,4e-05,2.65765]
[1778397425492,33.71,80729.62,3.9,0.97319,4e-05,2.65748]
[1778397425564,33.71,80729.62,3.9,0.97319,4e-05,2.65748]
[1778397426279,33.71,80729.62,3.9,0.97319,4e-05,2.65716]
[1778397426311,33.71,80729.62,3.9,0.97319,4e-05,2.65716]
[1778397426378,33.71,80729.62,3.9,0.97319,4e-05,2.6571]
[1778397429520,33.71,80734.63,3.9,0.97341,4e-05,2.63935]
[1778397430056,33.71,80734.63,3.9,0.97341,4e-05,2.63935]
[1778397430313,33.71,80734.63,3.9,0.97341,4e-05,2.63935]
[1778397430529,33.71,80738.06,3.9,0.97355,4e-05,2.62735]
[1778397436580,33.71,80737.85,3.9,0.97355,4e-05,2.62803]
[1778397439601,33.71,80743.08,3.9,0.97377,4e-05,2.60983]
[1778397440832,33.71,80742.97,3.9,0.97376,4e-05,2.61024]
[1778397441061,33.71,80742.97,3.9,0.97376,4e-05,2.61024]
[1778397441748,33.71,80743.85,3.9,0.9738,4e-05,2.60721]
[1778397441814,33.71,80743.85,3.9,0.9738,4e-05,2.60721]
[1778397442622,33.71,80743.91,3.9,0.9738,4e-05,2.60703]
[1778397448012,33.71,80743.73,3.9,0.97379,4e-05,2.60778]
[1778397448072,33.71,80743.73,3.9,0.97379,4e-05,2.60778]
[1778397454706,33.71,80743.97,3.9,0.97384,4e-05,2.60305]
[1778397458748,33.71,80743.97,3.9,0.97384,4e-05,2.60305]
[1778397458809,33.71,80743.97,3.9,0.97384,4e-05,2.60305]
[1778397459256,33.71,80743.97,3.9,0.97384,4e-05,2.60305]
[1778397459308,33.71,80743.97,3.9,0.97384,4e-05,2.60305]
[1778397459358,33.71,80743.65,3.9,0.97382,4e-05,2.60436]
[1778397464776,33.71,80745.79,3.9,0.97391,4e-05,2.59721]
[1778397465942,33.71,80745.79,3.9,0.97391,4e-05,2.59721]
[1778397466065,33.71,80745.79,3.9,0.97391,4e-05,2.59721]
[1778397471973,33.71,80748.35,3.9,0.97401,4e-05,2.58865]
[1778397472067,33.71,80748.35,3.9,0.97401,4e-05,2.58865]
[1778397472900,33.71,80749.07,3.9,0.97404,4e-05,2.58631]
[1778397473062,33.71,80749.07,3.9,0.97404,4e-05,2.58631]
[1778397473126,33.71,80750.08,3.9,0.97408,4e-05,2.5829]
[1778397479467,33.72,80750.81,3.9,0.97411,4e-05,2.58076]
[1778397479561,33.72,80750.81,3.9,0.97411,4e-05,2.58076]
[1778397479562,33.72,80753.76,3.9,0.97423,4e-05,2.5708]
[1778397484916,33.72,80756.6,3.9,0.97434,4e-05,2.56159]
[1778397491965,33.72,80756.6,3.9,0.97433,4e-05,2.56237]
[1778397497000,33.72,80759.01,3.9,0.97442,4e-05,2.5547]
[1778397497775,33.72,80759.01,3.9,0.97442,4e-05,2.5547]
[1778397497811,33.72,80759.01,3.9,0.97442,4e-05,2.5547]
[1778397499421,33.72,80759.41,3.9,0.97444,4e-05,2.55346]
[1778397499562,33.72,80759.41,3.9,0.97444,4e-05,2.55346]
[1778397499660,33.72,80759.45,3.9,0.97444,4e-05,2.55358]
[1778397507406,33.72,80759.33,3.9,0.97443,4e-05,2.55424]
[1778397507561,33.72,80759.33,3.9,0.97443,4e-05,2.55424]
[1778397514119,33.73,80760.56,3.9,0.9745,4e-05,2.54744]
[1778397515426,33.73,80760.56,3.9,0.9745,4e-05,2.54744]
[1778397515560,33.73,80760.56,3.9,0.9745,4e-05,2.54744]
[1778397516735,33.73,80761.06,3.9,0.97452,4e-05,2.546]
[1778397516811,33.73,80761.06,3.9,0.97452,4e-05,2.546]
[1778397516910,33.73,80761.06,3.9,0.97452,4e-05,2.54613]
[1778397524280,33.73,80761.06,3.9,0.97452,4e-05,2.54613]
[1778397524307,33.73,80761.06,3.9,0.97452,4e-05,2.54613]
[1778397530231,33.74,80761.63,3.9,0.97452,4e-05,2.54586]
[1778397539294,33.74,80761.78,3.9,0.97451,4e-05,2.54647]
[1778397540204,33.74,80761.78,3.9,0.97451,4e-05,2.54647]
[1778397540311,33.74,80761.78,3.9,0.97451,4e-05,2.54647]
[1778397541897,33.74,80761.35,3.9,0.97449,4e-05,2.54818]
[1778397542067,33.74,80761.35,3.9,0.97449,4e-05,2.54818]
[1778397542163,33.74,80761.35,3.9,0.97449,4e-05,2.54831]
[1778397547351,33.74,80762.77,3.9,0.97454,4e-05,2.54416]
[1778397550940,33.75,80762.82,3.9,0.97453,4e-05,2.54459]
[1778397551064,33.75,80762.82,3.9,0.97453,4e-05,2.54459]
[1778397557815,33.75,80759.9,3.9,0.97441,4e-05,2.55529]
[1778397563169,33.75,80758.98,3.9,0.97435,4e-05,2.55953]
[1778397563310,33.75,80758.98,3.9,0.97435,4e-05,2.55953]
[1778397564780,33.75,80757.76,3.9,0.9743,4e-05,2.56401]
[1778397564814,33.75,80757.76,3.9,0.9743,4e-05,2.56401]
[1778397565477,33.75,80757.79,3.9,0.9743,4e-05,2.56407]
[1778397566667,33.75,80757.79,3.9,0.9743,4e-05,2.56407]
[1778397566484,33.76,80754.23,3.9,0.97415,4e-05,2.57642]
[1778397566813,33.76,80754.23,3.9,0.97415,4e-05,2.57642]
[1778397572526,33.76,80752.83,3.9,0.97412,4e-05,2.57787]
[1778397577561,33.76,80752.93,3.9,0.97412,4e-05,2.57822]
[1778397584612,33.76,80750.64,3.9,0.97401,4e-05,2.58702]
[1778397585292,33.76,80750.64,3.9,0.97401,4e-05,2.58702]
[1778397585308,33.76,80750.64,3.9,0.97401,4e-05,2.58702]
[1778397587769,33.76,80750.78,3.9,0.97402,4e-05,2.58666]
[1778397587813,33.77,80750.72,3.9,0.97401,4e-05,2.58713]
[1778397587790,33.77,80750.72,3.9,0.97401,4e-05,2.58713]
[1778397593675,33.77,80749.44,3.9,0.97395,4e-05,2.5923]
[1778397598718,33.77,80749.38,3.9,0.97394,4e-05,2.59314]
[1778397606776,33.77,80751.74,3.9,0.97402,4e-05,2.58611]
[1778397611812,33.78,80751.55,3.9,0.97401,4e-05,2.58748]
[1778397623896,33.78,80751.47,3.9,0.97398,4e-05,2.58949]
[1778397628931,33.78,80752.58,3.9,0.97402,4e-05,2.5864]
[1778397634973,33.79,80752.58,3.9,0.97405,4e-05,2.58316]
[1778397644036,33.79,80750.94,3.9,0.97396,4e-05,2.59018]
[1778397649071,33.8,80751.1,3.9,0.97396,4e-05,2.59036]
[1778397656120,33.8,80750.39,3.9,0.97392,4e-05,2.59385]
[1778397662162,33.8,80750.07,3.9,0.97389,4e-05,2.59585]
[1778397667197,33.8,80750.83,3.9,0.97392,4e-05,2.59399]
[1778397673239,33.81,80751.57,3.9,0.97394,4e-05,2.5924]
[1778397678274,33.81,80751.55,3.9,0.97393,4e-05,2.59328]
[1778397683309,33.81,80751.63,3.9,0.97392,4e-05,2.5938]
[1778397685323,33.81,80754.72,3.9,0.97405,4e-05,2.58349]
[1778397690358,33.82,80756.86,3.9,0.97412,4e-05,2.57707]
[1778397695393,33.82,80756.65,3.9,0.97414,4e-05,2.57458]
[1778397701435,33.83,80756.32,3.9,0.97412,4e-05,2.57681]
[1778397706470,33.83,80755.35,3.9,0.97406,4e-05,2.58101]
[1778397709491,33.83,80758.11,3.9,0.97417,4e-05,2.57205]
[1778397717548,33.84,80760.42,3.9,0.97425,4e-05,2.56586]
[1778397722584,33.84,80762.31,3.9,0.97431,4e-05,2.56038]
[1778397726612,33.84,80765.38,3.9,0.97443,4e-05,2.55076]
[1778397731647,33.85,80765.33,3.9,0.97442,4e-05,2.552]
[1778397733661,33.85,80769.1,3.9,0.97457,4e-05,2.53963]
[1778397739703,33.85,80769.9,3.9,0.97458,4e-05,2.53831]
[1778397740710,33.85,80777.45,3.9,0.97489,4e-05,2.51306]
[1778397742724,33.86,80781.12,3.9,0.97503,4e-05,2.5013]
[1778397756825,33.87,80781.49,3.9,0.97504,4e-05,2.49977]
[1778397761860,33.87,80781.62,3.9,0.97503,4e-05,2.50064]
[1778397767902,33.88,80782.33,3.9,0.97504,4e-05,2.49983]
[1778397772937,33.88,80781.77,3.9,0.975,4e-05,2.50294]
[1778397777973,33.89,80782.56,3.9,0.97502,4e-05,2.50151]
[1778397783007,33.89,80782.39,3.9,0.97499,4e-05,2.50328]
[1778397788048,33.9,80779.22,3.9,0.97485,4e-05,2.51511]
[1778397790062,33.9,80776.27,3.9,0.97473,4e-05,2.52545]
[1778397795097,33.9,80775.35,3.9,0.97468,4e-05,2.52954]
[1778397800133,33.9,80775.41,3.9,0.97467,4e-05,2.53029]
[1778397806224,33.91,80776.83,3.9,0.97471,4e-05,2.52665]
[1778397812266,33.91,80777.14,3.9,0.97475,4e-05,2.52268]
[1778397818308,33.92,80777.03,3.9,0.97473,4e-05,2.52423]
[1778397825358,33.92,80776.51,3.9,0.97469,4e-05,2.52734]
[1778397834421,33.93,80774.06,3.9,0.97457,4e-05,2.53729]
[1778397836435,33.93,80770.83,3.9,0.97444,4e-05,2.54856]
[1778397841470,33.93,80770.34,3.9,0.97441,4e-05,2.55098]
[1778397842477,33.93,80767.19,3.9,0.97428,4e-05,2.56185]
[1778397847512,33.93,80765.63,3.9,0.97421,4e-05,2.56785]
[1778397852547,33.94,80766.27,3.9,0.97422,4e-05,2.56634]
[1778397859596,33.94,80766.23,3.9,0.97421,4e-05,2.56743]
[1778397866645,33.94,80766.02,3.9,0.97419,4e-05,2.56916]
[1778397872687,33.95,80765.35,3.9,0.97419,4e-05,2.56822]
[1778397879739,33.95,80765.31,3.9,0.97417,4e-05,2.56966]
[1778397884774,33.95,80765.06,3.9,0.97415,4e-05,2.57136]
[1778397891823,33.96,80765.13,3.9,0.97414,4e-05,2.57233]
[1778397898872,33.96,80765.13,3.9,0.97413,4e-05,2.57355]
[1778397906928,33.97,80765.27,3.9,0.97412,4e-05,2.5745]
[1778397911963,33.97,80763.12,3.9,0.97402,4e-05,2.58272]
[1778397916998,33.97,80762.41,3.9,0.97398,4e-05,2.58599]
[1778397922033,33.98,80762.34,3.9,0.97396,4e-05,2.58707]
[1778397927068,33.98,80762.28,3.9,0.97395,4e-05,2.5881]
[1778397933110,33.98,80761.76,3.9,0.97396,4e-05,2.58671]
[1778397939155,33.99,80761.53,3.9,0.97394,4e-05,2.58848]
[1778397947211,33.99,80761.03,3.9,0.9739,4e-05,2.59144]
[1778397953253,33.99,80762.83,3.9,0.97396,4e-05,2.58619]
[1778397959295,34.0,80762.73,3.9,0.97395,4e-05,2.58738]
[1778397968358,34.0,80762.09,3.9,0.97391,4e-05,2.5907]
[1778397973393,34.0,80762.71,3.9,0.97393,4e-05,2.58914]
[1778397983142,34.0,80762.71,3.9,0.97393,4e-05,2.58914]
[1778397988498,34.01,80762.41,3.9,0.9739,4e-05,2.59171]
[1778397993534,34.01,80762.58,3.9,0.97394,4e-05,2.58743]
[1778397996890,34.01,80762.84,3.9,0.97395,4e-05,2.58673]
[1778397997565,34.01,80784.15,3.9,0.97482,4e-05,2.51473]
[1778397998572,34.01,80792.56,3.9,0.97515,4e-05,2.48687]
[1778397999579,34.01,80795.05,3.9,0.97525,4e-05,2.47887]
[1778398000885,34.01,80795.05,3.9,0.97525,4e-05,2.47887]
[1778398007635,34.02,80795.33,3.9,0.97523,4e-05,2.48014]
[1778398009649,34.02,80790.2,3.9,0.97502,4e-05,2.49774]
[1778398010730,34.02,80790.2,3.9,0.97502,4e-05,2.49774]
[1778398011560,34.02,80789.8,3.9,0.975,4e-05,2.49932]
[1778398012811,34.03,80789.87,3.9,0.975,4e-05,2.49932]
[1778398013066,34.03,80789.87,3.9,0.975,4e-05,2.49932]
[1778398013165,34.03,80789.87,3.9,0.975,4e-05,2.4998]
[1778398017706,34.03,80787.04,3.9,0.97487,4e-05,2.51023]
[1778398022740,34.03,80786.22,3.9,0.97483,4e-05,2.51411]
[1778398025064,34.04,80785.02,3.9,0.97477,4e-05,2.51859]
[1778398031805,34.04,80782.95,3.9,0.97467,4e-05,2.52706]
[1778398034612,34.04,80783.12,3.9,0.97467,4e-05,2.52693]
[1778398034812,34.04,80783.12,3.9,0.97467,4e-05,2.52693]
[1778398034981,34.04,80783.12,3.9,0.97467,4e-05,2.52693]
[1778398035063,34.04,80783.12,3.9,0.97467,4e-05,2.52693]
[1778398035078,34.04,80783.12,3.9,0.97467,4e-05,2.52737]
[1778398040866,34.05,80782.18,3.9,0.97462,4e-05,2.53162]
[1778398046118,34.05,80781.71,3.9,0.97458,4e-05,2.53425]
[1778398046319,34.05,80781.71,3.9,0.97458,4e-05,2.53446]
[1778398053957,34.06,80782.28,3.9,0.97462,4e-05,2.53007]
[1778398055459,34.06,80782.28,3.9,0.97462,4e-05,2.53007]
[1778398055515,34.06,80782.28,3.9,0.97462,4e-05,2.53007]
[1778398055561,34.06,80782.28,3.9,0.97462,4e-05,2.53007]
[1778398055971,34.06,80782.22,3.9,0.97462,4e-05,2.5307]
[1778398063020,34.07,80782.48,3.9,0.9746,4e-05,2.53217]
[1778398068055,34.07,80776.79,3.9,0.97435,4e-05,2.55302]
[1778398070531,34.08,80774.65,3.9,0.97425,4e-05,2.56083]
[1778398070562,34.08,80774.65,3.9,0.97425,4e-05,2.56083]
[1778398071120,34.08,80774.65,3.9,0.97425,4e-05,2.56083]
[1778398071163,34.08,80774.5,3.9,0.97424,4e-05,2.56148]
[1778398071314,34.08,80774.5,3.9,0.97424,4e-05,2.56148]
[1778398077118,34.08,80775.23,3.9,0.97426,4e-05,2.55989]
[1778398077604,34.08,80775.23,3.9,0.97426,4e-05,2.55989]
[1778398077811,34.08,80775.23,3.9,0.97426,4e-05,2.55989]
[1778398083160,34.08,80773.56,3.9,0.97418,4e-05,2.56642]
[1778398085943,34.08,80773.2,3.9,0.97417,4e-05,2.56778]
[1778398086066,34.08,80773.2,3.9,0.97417,4e-05,2.56778]
[1778398086655,34.08,80773.2,3.9,0.97416,4e-05,2.56804]
[1778398086810,34.08,80773.2,3.9,0.97416,4e-05,2.56804]
[1778398087188,34.09,80773.56,3.9,0.97418,4e-05,2.56695]
[1778398095244,34.09,80773.34,3.9,0.97416,4e-05,2.56877]
[1778398101286,34.09,80774.94,3.9,0.97421,4e-05,2.56414]
[1778398107328,34.09,80775.4,3.9,0.97422,4e-05,2.56341]
[1778398111846,34.1,80776.54,3.9,0.97426,4e-05,2.55996]
[1778398112063,34.1,80776.54,3.9,0.97426,4e-05,2.55996]
[1778398117398,34.1,80776.74,3.9,0.9743,4e-05,2.55618]
[1778398128475,34.11,80776.17,3.9,0.97426,4e-05,2.55967]
[1778398134517,34.11,80775.72,3.9,0.97423,4e-05,2.56199]
[1778398139744,34.11,80775.09,3.9,0.9742,4e-05,2.56465]
[1778398139813,34.11,80775.09,3.9,0.9742,4e-05,2.56465]
[1778398140628,34.11,80772.78,3.9,0.9741,4e-05,2.57262]
[1778398140811,34.11,80772.78,3.9,0.9741,4e-05,2.57262]
[1778398140878,34.11,80772.68,3.9,0.97409,4e-05,2.57307]
[1778398146601,34.11,80772.68,3.9,0.97408,4e-05,2.57375]
[1778398147935,34.11,80772.68,3.9,0.97408,4e-05,2.57375]
[1778398148075,34.11,80772.68,3.9,0.97408,4e-05,2.57375]
[1778398155664,34.12,80772.77,3.9,0.97408,4e-05,2.57448]
[1778398162884,34.12,80772.68,3.9,0.97407,4e-05,2.5749]
[1778398163060,34.12,80772.68,3.9,0.97407,4e-05,2.5749]
[1778398176811,34.13,80772.68,3.9,0.97408,4e-05,2.57305]
[1778398183860,34.13,80772.75,3.9,0.97408,4e-05,2.57367]
[1778398188895,34.13,80772.1,3.9,0.97404,4e-05,2.57649]
[1778398197958,34.13,80772.11,3.9,0.97403,4e-05,2.57752]
[1778398199623,34.13,80772.06,3.9,0.97403,4e-05,2.57781]
[1778398199811,34.13,80772.06,3.9,0.97403,4e-05,2.57781]
[1778398200686,34.14,80772.06,3.9,0.97402,4e-05,2.57792]
[1778398200810,34.14,80772.06,3.9,0.97402,4e-05,2.57792]
[1778398200888,34.14,80772.06,3.9,0.97402,4e-05,2.57804]
[1778398212057,34.14,80771.97,3.9,0.97401,4e-05,2.57923]
[1778398217094,34.14,80771.56,3.9,0.97399,4e-05,2.58047]
[1778398223136,34.13,80769.95,3.9,0.97395,4e-05,2.58404]
[1778398225150,34.12,80766.28,3.9,0.97383,4e-05,2.59371]
[1778398226711,34.11,80766.03,3.9,0.97384,4e-05,2.59278]
[1778398226810,34.11,80766.03,3.9,0.97384,4e-05,2.59278]
[1778398231875,34.09,80765.18,3.9,0.97395,4e-05,2.58333]
[1778398232060,34.09,80765.18,3.9,0.97395,4e-05,2.58333]
[1778398232199,34.09,80764.82,3.9,0.97393,4e-05,2.5844]
[1778398237234,34.08,80764.91,3.9,0.97394,4e-05,2.58343]
[1778398242269,34.08,80764.5,3.9,0.97393,4e-05,2.58437]
[1778398242468,34.08,80764.5,3.9,0.97393,4e-05,2.58437]
[1778398242558,34.08,80764.5,3.9,0.97393,4e-05,2.58437]
[1778398252663,34.08,80763.22,3.9,0.97389,4e-05,2.58818]
[1778398252812,34.08,80763.22,3.9,0.97389,4e-05,2.58818]
[1778398253763,34.08,80762.37,3.9,0.97385,4e-05,2.59101]
[1778398253810,34.08,80762.37,3.9,0.97385,4e-05,2.59101]
[1778398263421,34.08,80762.37,3.9,0.97386,4e-05,2.59071]
[1778398267439,34.08,80763.06,3.9,0.97388,4e-05,2.58834]
[1778398267560,34.08,80763.06,3.9,0.97388,4e-05,2.58834]
[1778398270478,34.08,80763.06,3.9,0.97388,4e-05,2.58834]
[1778398278527,34.08,80763.24,3.9,0.97389,4e-05,2.58785]
[1778398288597,34.08,80763.24,3.9,0.97389,4e-05,2.58811]
[1778398295646,34.08,80763.11,3.9,0.97392,4e-05,2.58465]
[1778398300681,34.08,80763.11,3.9,0.97392,4e-05,2.58488]
[1778398305716,34.08,80763.08,3.9,0.97391,4e-05,2.58523]
[1778398311758,34.08,80763.33,3.9,0.97392,4e-05,2.58469]
[1778398317801,34.08,80763.36,3.9,0.97392,4e-05,2.58492]
[1778398319886,34.08,80763.36,3.9,0.97392,4e-05,2.58492]
[1778398320063,34.08,80763.36,3.9,0.97392,4e-05,2.58492]
[1778398321425,34.08,80763.4,3.9,0.97392,4e-05,2.5849]
[1778398321507,34.08,80763.4,3.9,0.97392,4e-05,2.5849]
[1778398321829,34.09,80766.62,3.9,0.97405,4e-05,2.57403]
[1778398322836,34.09,80770.46,3.9,0.97421,4e-05,2.56105]
[1778398323818,34.09,80770.46,3.9,0.97421,4e-05,2.56105]
[1778398324062,34.09,80770.46,3.9,0.97421,4e-05,2.56105]
[1778398328912,34.09,80766.17,3.9,0.97402,4e-05,2.57608]
[1778398328920,34.09,80766.17,3.9,0.97402,4e-05,2.57608]
[1778398329061,34.09,80766.17,3.9,0.97402,4e-05,2.57608]
[1778398329640,34.09,80766.17,3.9,0.97402,4e-05,2.57615]
[1778398329813,34.09,80766.17,3.9,0.97402,4e-05,2.57615]
[1778398329885,34.09,80765.78,3.9,0.974,4e-05,2.57755]
[1778398335902,34.09,80765.5,3.9,0.97399,4e-05,2.57857]
[1778398336061,34.09,80765.5,3.9,0.97399,4e-05,2.57857]
[1778398341972,34.09,80765.22,3.9,0.97397,4e-05,2.58015]
[1778398349021,34.09,80764.93,3.9,0.97396,4e-05,2.58145]
[1778398363119,34.09,80765.04,3.9,0.97399,4e-05,2.57749]
[1778398368154,34.09,80765.08,3.9,0.97399,4e-05,2.57754]
[1778398375327,34.09,80765.04,3.9,0.97399,4e-05,2.57774]
[1778398381248,34.1,80767.05,3.9,0.97407,4e-05,2.57128]
[1778398382748,34.1,80767.63,3.9,0.97409,4e-05,2.56934]
[1778398382811,34.1,80767.63,3.9,0.97409,4e-05,2.56934]
[1778398383262,34.1,80767.67,3.9,0.9741,4e-05,2.56925]
[1778398388297,34.1,80767.81,3.9,0.9741,4e-05,2.56903]
[1778398395347,34.1,80768.09,3.9,0.9741,4e-05,2.56848]
[1778398403403,34.1,80767.69,3.9,0.97408,4e-05,2.57036]
[1778398411459,34.1,80767.66,3.9,0.97411,4e-05,2.56683]
[1778398417501,34.1,80767.63,3.9,0.97411,4e-05,2.56739]
[1778398424550,34.11,80767.56,3.9,0.9741,4e-05,2.56818]
[1778398432608,34.11,80767.45,3.9,0.97408,4e-05,2.56923]
[1778398436636,34.11,80763.85,3.9,0.97393,4e-05,2.58184]
[1778398441673,34.11,80761.28,3.9,0.97382,4e-05,2.59091]
[1778398448720,34.11,80760.74,3.9,0.97379,4e-05,2.59308]
[1778398454762,34.11,80760.82,3.9,0.97379,4e-05,2.5931]
[1778398467853,34.11,80760.93,3.9,0.97379,4e-05,2.59339]
[1778398475909,34.12,80760.77,3.9,0.97382,4e-05,2.59019]
[1778398481951,34.12,80760.73,3.9,0.97381,4e-05,2.59068]
[1778398486986,34.12,80760.06,3.9,0.97378,4e-05,2.59328]
[1778398499070,34.12,80759.8,3.9,0.97376,4e-05,2.59482]
[1778398511154,34.12,80759.87,3.9,0.97376,4e-05,2.59525]
[1778398519211,34.12,80759.8,3.9,0.97375,4e-05,2.5959]
[1778398525253,34.13,80759.85,3.9,0.97375,4e-05,2.596]
[1778398535323,34.13,80759.85,3.9,0.97378,4e-05,2.5922]
[1778398540358,34.13,80759.81,3.9,0.97378,4e-05,2.59253]
[1778398551439,34.13,80759.79,3.9,0.97377,4e-05,2.59301]
[1778398561511,34.13,80760.03,3.9,0.97378,4e-05,2.59248]
[1778398566546,34.13,80759.86,3.9,0.97377,4e-05,2.5932]
[1778398574602,34.13,80759.4,3.9,0.97375,4e-05,2.59498]
[1778398578630,34.13,80756.74,3.9,0.97364,4e-05,2.60416]
[1778398584672,34.13,80756.85,3.9,0.97364,4e-05,2.60382]
[1778398590714,34.13,80756.71,3.9,0.97363,4e-05,2.6044]
[1778398595749,34.13,80756.41,3.9,0.97366,4e-05,2.60136]
[1778398608840,34.13,80756.88,3.9,0.97367,4e-05,2.60018]
[1778398613875,34.13,80759.34,3.9,0.97378,4e-05,2.59191]
[1778398618910,34.14,80759.7,3.9,0.97379,4e-05,2.59092]
[1778398623945,34.14,80759.9,3.9,0.97379,4e-05,2.59047]
[1778398630816,34.14,80759.91,3.9,0.97379,4e-05,2.59052]
[1778398637036,34.14,80759.83,3.9,0.97378,4e-05,2.59129]
[1778398642071,34.14,80758.87,3.9,0.97374,4e-05,2.59478]
[1778398651134,34.14,80758.83,3.9,0.97378,4e-05,2.59106]
[1778398658183,34.14,80758.98,3.9,0.97378,4e-05,2.59083]
[1778398663219,34.14,80759.49,3.9,0.9738,4e-05,2.5893]
[1778398668254,34.14,80759.45,3.9,0.97379,4e-05,2.58966]
[1778398674296,34.14,80762.81,3.9,0.97393,4e-05,2.57844]
[1778398679331,34.14,80764.85,3.9,0.97401,4e-05,2.57186]
[1778398685373,34.15,80765.0,3.9,0.97401,4e-05,2.57184]
[1778398690408,34.15,80766.16,3.9,0.97405,4e-05,2.56832]
[1778398695444,34.15,80765.92,3.9,0.97404,4e-05,2.56958]
[1778398700486,34.15,80764.5,3.9,0.97397,4e-05,2.57484]
[1778398706520,34.15,80764.6,3.9,0.97397,4e-05,2.57496]
[1778398711559,34.15,80764.3,3.9,0.974,4e-05,2.57216]
[1778398718608,34.16,80764.54,3.9,0.974,4e-05,2.57191]
[1778398724650,34.16,80764.56,3.9,0.97399,4e-05,2.57225]
[1778398729688,34.16,80764.54,3.9,0.97399,4e-05,2.57264]
[1778398734732,34.16,80764.21,3.9,0.97397,4e-05,2.57406]
[1778398739766,34.16,80764.05,3.9,0.97396,4e-05,2.57489]
[1778398744801,34.16,80763.97,3.9,0.97396,4e-05,2.57545]
[1778398750843,34.16,80763.71,3.9,0.97394,4e-05,2.57664]
[1778398758307,34.16,80763.71,3.9,0.97394,4e-05,2.57664]
[1778398762927,34.16,80758.75,3.9,0.97373,4e-05,2.59412]
[1778398767962,34.16,80757.59,3.9,0.97368,4e-05,2.59813]
[1778398772997,34.16,80757.48,3.9,0.97371,4e-05,2.59433]
[1778398782063,34.17,80757.32,3.9,0.97371,4e-05,2.59497]
[1778398792133,34.17,80757.32,3.9,0.9737,4e-05,2.59506]
[1778398797168,34.17,80761.88,3.9,0.97389,4e-05,2.57951]
[1778398802203,34.17,80762.41,3.9,0.97391,4e-05,2.57788]
[1778398807238,34.17,80762.15,3.9,0.9739,4e-05,2.57893]
[1778398819322,34.17,80761.0,3.9,0.97385,4e-05,2.58321]
[1778398831406,34.17,80760.46,3.9,0.97386,4e-05,2.58109]
[1778398838455,34.17,80761.36,3.9,0.9739,4e-05,2.57819]
[1778398848525,34.17,80761.36,3.9,0.9739,4e-05,2.57846]
[1778398858595,34.17,80761.36,3.9,0.97389,4e-05,2.57871]
[1778398872694,34.17,80762.77,3.9,0.97395,4e-05,2.57423]
[1778398873701,34.17,80767.85,3.9,0.97416,4e-05,2.55699]
[1778398882764,34.17,80766.56,3.9,0.9741,4e-05,2.56196]
[1778398887799,34.18,80765.12,3.9,0.97403,4e-05,2.56715]
[1778398893841,34.18,80764.78,3.9,0.97406,4e-05,2.56446]
[1778398905925,34.18,80764.25,3.9,0.97403,4e-05,2.56693]
[1778398911967,34.18,80763.81,3.9,0.974,4e-05,2.56877]
[1778398917002,34.18,80763.7,3.9,0.974,4e-05,2.56941]
[1778398922038,34.18,80763.03,3.9,0.97397,4e-05,2.57196]
[1778398927073,34.18,80761.55,3.9,0.9739,4e-05,2.57722]
[1778398932108,34.18,80758.76,3.9,0.97378,4e-05,2.58692]
[1778398937143,34.18,80758.42,3.9,0.97377,4e-05,2.58818]
[1778398944193,34.18,80757.19,3.9,0.97371,4e-05,2.59249]
[1778398949228,34.18,80756.71,3.9,0.97369,4e-05,2.59417]
[1778398959302,34.19,80756.71,3.9,0.97373,4e-05,2.59009]
[1778398965345,34.19,80756.88,3.9,0.97374,4e-05,2.58957]
[1778398977429,34.19,80757.95,3.9,0.97378,4e-05,2.58611]
[1778398982464,34.19,80757.92,3.9,0.97378,4e-05,2.58629]
[1778398994548,34.19,80757.9,3.9,0.97378,4e-05,2.58653]
[1778398999583,34.19,80757.95,3.9,0.97378,4e-05,2.58643]
[1778399009653,34.19,80757.94,3.9,0.97377,4e-05,2.5866]
[1778399021737,34.19,80757.92,3.9,0.97381,4e-05,2.5827]
[1778399027785,34.19,80757.77,3.9,0.9738,4e-05,2.58333]
[1778399032820,34.19,80758.54,3.9,0.97383,4e-05,2.5808]
[1778399040876,34.19,80759.52,3.9,0.97387,4e-05,2.57778]
[1778399049940,34.19,80758.98,3.9,0.97384,4e-05,2.58013]
[1778399063033,34.19,80758.98,3.9,0.97383,4e-05,2.58083]
[1778399071089,34.2,80758.94,3.9,0.97387,4e-05,2.57724]
[1778399085187,34.2,80758.94,3.9,0.97386,4e-05,2.57817]
[1778399088208,34.2,80765.12,3.9,0.97411,4e-05,2.55735]
[1778399089215,34.2,80770.83,3.9,0.97434,4e-05,2.53814]
[1778399091229,34.2,80773.39,3.9,0.97445,4e-05,2.52979]
[1778399099285,34.21,80774.26,3.9,0.97447,4e-05,2.52802]
[1778399102306,34.21,80768.78,3.9,0.97424,4e-05,2.5469]
[1778399107341,34.21,80764.92,3.9,0.97407,4e-05,2.56044]
[1778399109356,34.21,80760.64,3.9,0.97389,4e-05,2.57513]
[1778399114391,34.21,80759.68,3.9,0.97385,4e-05,2.57862]
[1778399121439,34.21,80759.99,3.9,0.97386,4e-05,2.57786]
[1778399128488,34.21,80760.03,3.9,0.97386,4e-05,2.57805]
[1778399139565,34.21,80760.07,3.9,0.97389,4e-05,2.57428]
[1778399145607,34.22,80762.77,3.9,0.974,4e-05,2.56544]
[1778399150642,34.22,80764.99,3.9,0.97409,4e-05,2.55833]
[1778399155677,34.22,80764.79,3.9,0.97407,4e-05,2.55944]
[1778399162726,34.22,80764.84,3.9,0.97407,4e-05,2.55985]
[1778399170782,34.22,80764.93,3.9,0.97407,4e-05,2.56019]
[1778399175817,34.22,80764.66,3.9,0.97405,4e-05,2.56149]
[1778399181859,34.23,80764.58,3.9,0.97404,4e-05,2.56219]
[1778399187901,34.23,80765.59,3.9,0.97408,4e-05,2.55919]
[1778399193943,34.23,80766.84,3.9,0.97416,4e-05,2.55122]
[1778399196745,34.23,80768.38,3.9,0.97423,4e-05,2.54617]
[1778399196810,34.23,80768.38,3.9,0.97423,4e-05,2.54617]
[1778399196964,34.23,80768.45,3.9,0.97423,4e-05,2.54603]
[1778399198978,34.23,80773.19,3.9,0.97442,4e-05,2.53024]
[1778399199985,34.23,80776.23,3.9,0.97454,4e-05,2.52012]
[1778399208042,34.23,80779.33,3.9,0.97466,4e-05,2.51082]
[1778399213077,34.24,80777.02,3.9,0.97455,4e-05,2.51939]
[1778399218112,34.24,80776.91,3.9,0.97454,4e-05,2.52038]
[1778399223147,34.24,80777.08,3.9,0.97454,4e-05,2.52042]
[1778399229189,34.24,80777.08,3.9,0.97453,4e-05,2.52113]
[1778399238252,34.25,80777.14,3.9,0.97452,4e-05,2.52197]
[1778399244295,34.25,80777.71,3.9,0.97454,4e-05,2.52072]
[1778399250337,34.25,80777.67,3.9,0.97453,4e-05,2.52153]
[1778399261414,34.26,80777.71,3.9,0.97455,4e-05,2.51851]
[1778399269267,34.26,80777.71,3.9,0.97455,4e-05,2.51851]
[1778399274505,34.26,80777.7,3.9,0.97454,4e-05,2.51997]
[1778399279540,34.26,80777.69,3.9,0.97453,4e-05,2.52054]
[1778399289610,34.27,80777.82,3.9,0.97452,4e-05,2.52116]
[1778399299681,34.27,80777.98,3.9,0.97452,4e-05,2.52165]
[1778399308744,34.28,80778.15,3.9,0.97451,4e-05,2.52199]
[1778399313779,34.28,80777.94,3.9,0.97454,4e-05,2.51905]
[1778399318814,34.28,80777.91,3.9,0.97453,4e-05,2.51967]
[1778399323849,34.28,80776.69,3.9,0.97447,4e-05,2.52426]
[1778399328884,34.28,80776.93,3.9,0.97448,4e-05,2.52394]
[1778399333919,34.28,80779.57,3.9,0.97458,4e-05,2.51563]
[1778399340968,34.29,80777.68,3.9,0.97449,4e-05,2.52269]
[1778399346003,34.29,80776.97,3.9,0.97446,4e-05,2.52555]
[1778399351038,34.29,80777.05,3.9,0.97446,4e-05,2.52574]
[1778399364129,34.3,80777.0,3.9,0.97444,4e-05,2.52708]
[1778399376213,34.3,80777.0,3.9,0.97447,4e-05,2.524]
[1778399381248,34.3,80775.98,3.9,0.97442,4e-05,2.52788]
[1778399382255,34.3,80772.77,3.9,0.97429,4e-05,2.53877]
[1778399389306,34.3,80772.01,3.9,0.97425,4e-05,2.54188]
[1778399395348,34.3,80774.13,3.9,0.97433,4e-05,2.53513]
[1778399399376,34.31,80769.94,3.9,0.97415,4e-05,2.54955]
[1778399405418,34.31,80768.47,3.9,0.97409,4e-05,2.5548]
[1778399417503,34.31,80766.89,3.9,0.97402,4e-05,2.56058]
[1778399422538,34.31,80766.81,3.9,0.97401,4e-05,2.56103]
[1778399426566,34.31,80762.83,3.9,0.97385,4e-05,2.57466]
[1778399430594,34.31,80760.19,3.9,0.97374,4e-05,2.58366]
[1778399437644,34.31,80759.79,3.9,0.97376,4e-05,2.58082]
[1778399442679,34.31,80757.74,3.9,0.97367,4e-05,2.58777]
[1778399447714,34.31,80757.13,3.9,0.97365,4e-05,2.5898]
[1778399455770,34.31,80757.04,3.9,0.97365,4e-05,2.59008]
[1778399460805,34.31,80757.04,3.9,0.97365,4e-05,2.5901]
[1778399465840,34.31,80757.02,3.9,0.97364,4e-05,2.59022]
[1778399472889,34.31,80755.58,3.9,0.97358,4e-05,2.59523]
[1778399477924,34.31,80755.63,3.9,0.97358,4e-05,2.59512]
[1778399483968,34.31,80755.6,3.9,0.97358,4e-05,2.59531]
[1778399492024,34.31,80755.6,3.9,0.97362,4e-05,2.59125]
[1778399498066,34.31,80755.6,3.9,0.97362,4e-05,2.59141]
[1778399507129,34.31,80755.63,3.9,0.97361,4e-05,2.59169]
[1778399510150,34.31,80752.58,3.9,0.97349,4e-05,2.60221]
[1778399512164,34.31,80749.4,3.9,0.97335,4e-05,2.61315]
[1778399521227,34.31,80749.58,3.9,0.97336,4e-05,2.61253]
[1778399526262,34.31,80749.03,3.9,0.97333,4e-05,2.61444]
[1778399532304,34.31,80749.65,3.9,0.97336,4e-05,2.61233]
[1778399537339,34.31,80749.65,3.9,0.97336,4e-05,2.61237]
[1778399542374,34.31,80748.7,3.9,0.97332,4e-05,2.61569]
[1778399547409,34.31,80744.49,3.9,0.97314,4e-05,2.63025]
[1778399552444,34.31,80745.49,3.9,0.97322,4e-05,2.62248]
[1778399562514,34.31,80743.48,3.9,0.97314,4e-05,2.6294]
[1778399567549,34.31,80743.37,3.9,0.97313,4e-05,2.62974]
[1778399572584,34.31,80743.37,3.9,0.97313,4e-05,2.6297]
[1778399577619,34.31,80743.59,3.9,0.97314,4e-05,2.62892]
[1778399582654,34.31,80741.88,3.9,0.97307,4e-05,2.63482]
[1778399589704,34.31,80741.33,3.9,0.97305,4e-05,2.63667]
[1778399592860,34.31,80741.9,3.9,0.97307,4e-05,2.63466]
[1778399593060,34.31,80741.9,3.9,0.97307,4e-05,2.63466]
[1778399602794,34.31,80743.71,3.9,0.97315,4e-05,2.62847]
[1778399602918,34.31,80743.71,3.9,0.97315,4e-05,2.62847]
[1778399603058,34.31,80743.71,3.9,0.97315,4e-05,2.62847]
[1778399604191,34.31,80743.67,3.9,0.97315,4e-05,2.62861]
[1778399604311,34.31,80743.67,3.9,0.97315,4e-05,2.62861]
[1778399605815,34.31,80744.05,3.9,0.97316,4e-05,2.62731]
[1778399610850,34.31,80744.08,3.9,0.97317,4e-05,2.62724]
[1778399612612,34.31,80744.08,3.9,0.97317,4e-05,2.62724]
[1778399618906,34.31,80744.71,3.9,0.97323,4e-05,2.62094]
[1778399624041,34.31,80744.18,3.9,0.97321,4e-05,2.62283]
[1778399624064,34.31,80744.18,3.9,0.97321,4e-05,2.62283]
[1778399624165,34.31,80744.14,3.9,0.97321,4e-05,2.62299]
[1778399625955,34.31,80735.5,3.9,0.97284,4e-05,2.65296]
[1778399626962,34.31,80728.04,3.9,0.97251,4e-05,2.67898]
[1778399629983,34.31,80727.5,3.9,0.97249,4e-05,2.68062]
[1778399636025,34.31,80728.93,3.9,0.97256,4e-05,2.67511]
[1778399638039,34.31,80725.98,3.9,0.97243,4e-05,2.68529]
[1778399639092,34.31,80725.98,3.9,0.97243,4e-05,2.68529]
[1778399641066,34.31,80726.02,3.9,0.97244,4e-05,2.68495]
[1778399650123,34.31,80730.7,3.9,0.97265,4e-05,2.66766]
[1778399651366,34.31,80730.7,3.9,0.97265,4e-05,2.66766]
[1778399651412,34.31,80730.7,3.9,0.97265,4e-05,2.66766]
[1778399651563,34.31,80730.7,3.9,0.97265,4e-05,2.66766]
[1778399651576,34.31,80732.18,3.9,0.97272,4e-05,2.66236]
[1778399657172,34.3,80732.16,3.9,0.97272,4e-05,2.66212]
[1778399658130,34.3,80732.16,3.9,0.97272,4e-05,2.66212]
[1778399658311,34.3,80732.16,3.9,0.97272,4e-05,2.66212]
[1778399658332,34.3,80732.05,3.9,0.97272,4e-05,2.66244]
[1778399665229,34.3,80732.56,3.9,0.97275,4e-05,2.66019]
[1778399667027,34.3,80732.2,3.9,0.97273,4e-05,2.66138]
[1778399667062,34.3,80732.2,3.9,0.97273,4e-05,2.66138]
[1778399667083,34.3,80732.2,3.9,0.97273,4e-05,2.66138]
[1778399667312,34.3,80732.2,3.9,0.97273,4e-05,2.66138]
[1778399667316,34.3,80732.2,3.9,0.97273,4e-05,2.66131]
[1778399670264,34.3,80735.82,3.9,0.97289,4e-05,2.64851]
[1778399670931,34.3,80735.82,3.9,0.97289,4e-05,2.64851]
[1778399670982,34.3,80735.82,3.9,0.97289,4e-05,2.64851]
[1778399671058,34.3,80735.82,3.9,0.97289,4e-05,2.64851]
[1778399671271,34.3,80735.89,3.9,0.97293,4e-05,2.64394]
[1778399676306,34.3,80738.57,3.9,0.97305,4e-05,2.63446]
[1778399685369,34.3,80738.94,3.9,0.97307,4e-05,2.63303]
[1778399687021,34.3,80738.94,3.9,0.97307,4e-05,2.63303]
[1778399687072,34.3,80738.94,3.9,0.97307,4e-05,2.63303]
[1778399687313,34.3,80738.94,3.9,0.97307,4e-05,2.63303]
[1778399687409,34.3,80738.94,3.9,0.97307,4e-05,2.633]
[1778399695439,34.3,80738.94,3.9,0.97307,4e-05,2.63287]
[1778399701481,34.3,80736.8,3.9,0.97298,4e-05,2.64016]
[1778399711552,34.3,80736.8,3.9,0.97299,4e-05,2.63989]
[1778399713390,34.3,80736.8,3.9,0.97299,4e-05,2.63989]
[1778399713442,34.3,80736.8,3.9,0.97299,4e-05,2.63989]
[1778399713561,34.3,80736.8,3.9,0.97299,4e-05,2.63989]
[1778399713661,34.3,80736.8,3.9,0.97299,4e-05,2.63982]
[1778399715580,34.3,80740.14,3.9,0.97313,4e-05,2.62822]
[1778399717882,34.3,80741.9,3.9,0.9732,4e-05,2.62211]
[1778399717889,34.3,80741.94,3.9,0.97321,4e-05,2.62198]
[1778399718062,34.3,80741.94,3.9,0.97321,4e-05,2.62198]
[1778399725650,34.3,80742.68,3.9,0.97324,4e-05,2.6195]
[1778399731693,34.3,80742.79,3.9,0.97328,4e-05,2.61495]
[1778399736728,34.3,80743.19,3.9,0.97329,4e-05,2.6139]
[1778399741763,34.3,80743.19,3.9,0.97328,4e-05,2.6149]
[1778399747805,34.3,80742.27,3.9,0.97324,4e-05,2.61819]
[1778399749989,34.3,80741.92,3.9,0.97323,4e-05,2.61941]
[1778399749997,34.3,80741.92,3.9,0.97323,4e-05,2.61941]
[1778399750061,34.3,80741.89,3.9,0.97323,4e-05,2.61952]
[1778399751833,34.3,80741.26,3.9,0.9732,4e-05,2.62172]
[1778399756868,34.3,80740.35,3.9,0.97316,4e-05,2.62486]
[1778399761704,34.3,80740.36,3.9,0.97316,4e-05,2.62481]
[1778399761750,34.3,80740.36,3.9,0.97316,4e-05,2.62481]
[1778399761810,34.3,80740.36,3.9,0.97316,4e-05,2.62481]
[1778399761909,34.3,80740.36,3.9,0.97316,4e-05,2.62481]
[1778399767945,34.3,80739.79,3.9,0.97314,4e-05,2.62673]
[1778399773987,34.3,80739.54,3.9,0.97313,4e-05,2.62753]
[1778399779022,34.3,80739.54,3.9,0.97313,4e-05,2.62747]
[1778399779724,34.3,80739.54,3.9,0.97313,4e-05,2.62747]
[1778399779793,34.3,80739.54,3.9,0.97313,4e-05,2.62747]
[1778399779816,34.3,80739.54,3.9,0.97313,4e-05,2.62747]
[1778399779894,34.3,80739.54,3.9,0.97313,4e-05,2.62746]
[1778399792113,34.3,80739.61,3.9,0.97317,4e-05,2.62281]
[1778399802183,34.3,80742.08,3.9,0.97328,4e-05,2.61414]
[1778399803439,34.3,80742.08,3.9,0.97328,4e-05,2.61414]
[1778399803446,34.3,80742.08,3.9,0.97328,4e-05,2.61414]
[1778399803560,34.3,80742.08,3.9,0.97328,4e-05,2.61414]
[1778399803661,34.3,80742.08,3.9,0.97328,4e-05,2.61414]
[1778399807742,34.3,80740.45,3.9,0.97321,4e-05,2.61975]
[1778399807811,34.3,80740.45,3.9,0.97321,4e-05,2.61975]
[1778399808563,34.3,80739.23,3.9,0.97316,4e-05,2.62393]
[1778399808807,34.3,80739.23,3.9,0.97316,4e-05,2.62393]
[1778399808908,34.3,80739.07,3.9,0.97315,4e-05,2.62446]
[1778399809232,34.3,80736.67,3.9,0.97305,4e-05,2.63276]
[1778399814267,34.3,80736.12,3.9,0.97303,4e-05,2.63447]
[1778399819302,34.3,80733.72,3.9,0.97295,4e-05,2.64111]
[1778399825344,34.28,80733.43,3.9,0.97297,4e-05,2.63886]
[1778399826259,34.28,80733.43,3.9,0.97297,4e-05,2.63886]
[1778399826309,34.28,80733.43,3.9,0.97297,4e-05,2.63886]
[1778399832393,34.27,80733.72,3.9,0.97303,4e-05,2.63409]
[1778399845484,34.25,80733.68,3.9,0.97311,4e-05,2.62741]
[1778399850519,34.24,80733.61,3.9,0.97314,4e-05,2.62508]
[1778399858137,34.23,80733.57,3.9,0.9732,4e-05,2.61943]
[1778399858138,34.23,80733.57,3.9,0.9732,4e-05,2.61943]
[1778399858308,34.23,80733.57,3.9,0.9732,4e-05,2.61943]
[1778399858470,34.22,80733.57,3.9,0.97323,4e-05,2.61692]
[1778399868653,34.21,80732.04,3.9,0.97323,4e-05,2.61724]
[1778399869429,34.21,80732.04,3.9,0.97323,4e-05,2.61724]
[1778399869472,34.21,80732.04,3.9,0.97323,4e-05,2.61724]
[1778399869560,34.21,80732.04,3.9,0.97323,4e-05,2.61724]
[1778399869660,34.2,80731.85,3.9,0.97323,4e-05,2.6174]
[1778399870667,34.2,80728.51,3.9,0.97309,4e-05,2.62849]
[1778399872681,34.2,80726.25,3.9,0.973,4e-05,2.63533]
[1778399875320,34.19,80725.95,3.9,0.973,4e-05,2.63534]
[1778399875560,34.19,80725.95,3.9,0.973,4e-05,2.63534]
[1778399875702,34.19,80725.92,3.9,0.97301,4e-05,2.63492]
[1778399880737,34.18,80723.33,3.9,0.97293,4e-05,2.64134]
[1778399887199,34.18,80722.77,3.9,0.97292,4e-05,2.64172]
[1778399887256,34.18,80722.77,3.9,0.97292,4e-05,2.64172]
[1778399887310,34.18,80722.77,3.9,0.97292,4e-05,2.64172]
[1778399887791,34.17,80722.45,3.9,0.97294,4e-05,2.64021]
[1778399892826,34.16,80721.71,3.9,0.97294,4e-05,2.6402]
[1778399898869,34.15,80722.06,3.9,0.97299,4e-05,2.63591]
[1778399905919,34.14,80721.99,3.9,0.97303,4e-05,2.63265]
[1778399911961,34.13,80722.02,3.9,0.97311,4e-05,2.62533]
[1778399916996,34.12,80722.02,3.9,0.97314,4e-05,2.62295]
[1778399922031,34.11,80722.58,3.9,0.9732,4e-05,2.61865]
[1778399934116,34.09,80722.96,3.9,0.97328,4e-05,2.61186]
[1778399940202,34.09,80722.96,3.9,0.97328,4e-05,2.61186]
[1778399941075,34.09,80722.96,3.9,0.97328,4e-05,2.61186]
[1778399941174,34.08,80722.96,3.9,0.97332,4e-05,2.60874]
[1778399946201,34.07,80722.52,3.9,0.97332,4e-05,2.60807]
[1778399947728,34.07,80722.48,3.9,0.97333,4e-05,2.60776]
[1778399951060,34.07,80722.47,3.9,0.97334,4e-05,2.6069]
[1778399955206,34.06,80723.51,3.9,0.97341,4e-05,2.60149]
[1778399957065,34.06,80724.51,3.9,0.97346,4e-05,2.59714]
[1778399964327,34.04,80724.98,3.9,0.97353,4e-05,2.59162]
[1778399971376,34.03,80726.27,3.9,0.97366,4e-05,2.58001]
[1778399980439,34.02,80725.82,3.9,0.97368,4e-05,2.57796]
[1778399991516,34.0,80726.26,3.9,0.97376,4e-05,2.57209]
[1778399996551,34.0,80726.22,3.9,0.97377,4e-05,2.57122]
[1778400001398,34.0,80726.22,3.9,0.97377,4e-05,2.57122]
[1778400000050,34.0,80726.22,3.9,0.97377,4e-05,2.57122]
[1778400009318,34.0,80726.22,3.9,0.97377,4e-05,2.57122]
[1778400009644,34.0,80722.18,3.9,0.97359,4e-05,2.58548]
[1778400012068,34.0,80722.18,3.9,0.97359,4e-05,2.58548]
[1778400012164,34.0,80722.0,3.9,0.97358,4e-05,2.5861]
[1778400020731,34.0,80720.88,3.9,0.97353,4e-05,2.58997]
[1778400025767,34.0,80719.95,3.9,0.97349,4e-05,2.59319]
[1778400031811,34.0,80719.66,3.9,0.97352,4e-05,2.58995]
[1778400051952,34.02,80719.66,3.9,0.97348,4e-05,2.59367]
[1778400064037,34.03,80719.25,3.9,0.97339,4e-05,2.60045]
[1778400072093,34.05,80719.3,3.9,0.97335,4e-05,2.60374]
[1778400081156,34.06,80719.44,3.9,0.97331,4e-05,2.60706]
[1778400089212,34.07,80719.47,3.9,0.97327,4e-05,2.61032]
[1778400099283,34.09,80719.47,3.9,0.97326,4e-05,2.61037]
[1778400108346,34.1,80718.95,3.9,0.97319,4e-05,2.61626]
[1778400113381,34.11,80718.9,3.9,0.97316,4e-05,2.61863]
[1778400118416,34.11,80718.06,3.9,0.97312,4e-05,2.62191]
[1778400128486,34.11,80716.61,3.9,0.97306,4e-05,2.62671]
[1778400133521,34.11,80716.56,3.9,0.97306,4e-05,2.62673]
[1778400141577,34.11,80716.48,3.9,0.97306,4e-05,2.62677]
[1778400146612,34.11,80716.46,3.9,0.97306,4e-05,2.62665]
[1778400150640,34.11,80718.87,3.9,0.97317,4e-05,2.6181]
[1778400157689,34.11,80718.81,3.9,0.97321,4e-05,2.61387]
[1778400162724,34.11,80717.78,3.9,0.97316,4e-05,2.61733]
[1778400167762,34.11,80717.62,3.9,0.97316,4e-05,2.61775]
[1778400173804,34.1,80717.69,3.9,0.97316,4e-05,2.61732]
[1778400182867,34.1,80717.41,3.9,0.97316,4e-05,2.61805]
[1778400192937,34.1,80716.59,3.9,0.97312,4e-05,2.6206]
[1778400206029,34.1,80716.58,3.9,0.97313,4e-05,2.62015]
[1778400208043,34.1,80718.43,3.9,0.97321,4e-05,2.61367]
[1778400213078,34.1,80719.1,3.9,0.97328,4e-05,2.60699]
[1778400219120,34.1,80719.98,3.9,0.97332,4e-05,2.6039]
[1778400224156,34.1,80718.72,3.9,0.97327,4e-05,2.60824]
[1778400229196,34.1,80719.92,3.9,0.97332,4e-05,2.60402]
[1778400235238,34.1,80719.24,3.9,0.97329,4e-05,2.60636]
[1778400242287,34.1,80718.16,3.9,0.97324,4e-05,2.61008]
[1778400248330,34.1,80717.56,3.9,0.97322,4e-05,2.61212]
[1778400250344,34.1,80714.67,3.9,0.97309,4e-05,2.62214]
[1778400251351,34.1,80710.94,3.9,0.97293,4e-05,2.63512]
[1778400256386,34.1,80709.54,3.9,0.97287,4e-05,2.63972]
[1778400261421,34.1,80709.83,3.9,0.97289,4e-05,2.63841]
[1778400268470,34.09,80709.3,3.9,0.97289,4e-05,2.63838]
[1778400273505,34.08,80709.5,3.9,0.97299,4e-05,2.62949]
[1778400278541,34.06,80708.89,3.9,0.97301,4e-05,2.62777]
[1778400284583,34.05,80708.61,3.9,0.97305,4e-05,2.62417]
[1778400289618,34.03,80708.04,3.9,0.97308,4e-05,2.62238]
[1778400294653,34.02,80708.09,3.9,0.97312,4e-05,2.61845]
[1778400301702,34.0,80707.88,3.9,0.97319,4e-05,2.61325]
[1778400307744,33.98,80707.82,3.9,0.97324,4e-05,2.60908]
[1778400316810,33.96,80708.8,3.9,0.97336,4e-05,2.5992]
[1778400317817,33.96,80716.35,3.9,0.97369,4e-05,2.57236]
[1778400318824,33.96,80718.45,3.9,0.97379,4e-05,2.56447]
[1778400323859,33.95,80718.05,3.9,0.97381,4e-05,2.56263]
[1778400328894,33.93,80718.01,3.9,0.97385,4e-05,2.55955]
[1778400333929,33.92,80717.88,3.9,0.97392,4e-05,2.55259]
[1778400338964,33.91,80718.27,3.9,0.97398,4e-05,2.54812]
[1778400344021,33.9,80717.13,3.9,0.97397,4e-05,2.54893]
[1778400356099,33.87,80716.87,3.9,0.97405,4e-05,2.54244]
[1778400362141,33.86,80716.84,3.9,0.97409,4e-05,2.53892]
[1778400367176,33.85,80716.76,3.9,0.97412,4e-05,2.5362]
[1778400369190,33.85,80712.48,3.9,0.97396,4e-05,2.5497]
[1778400374225,33.84,80712.03,3.9,0.97398,4e-05,2.54814]
[1778400379261,33.82,80711.56,3.9,0.97399,4e-05,2.5467]
[1778400385304,33.81,80711.1,3.9,0.97402,4e-05,2.54462]
[1778400393360,33.79,80711.1,3.9,0.97412,4e-05,2.53561]
[1778400403430,33.77,80711.1,3.9,0.97419,4e-05,2.52976]
[1778400413500,33.75,80711.1,3.9,0.97426,4e-05,2.52405]
[1778400418535,33.76,80711.21,3.9,0.97425,4e-05,2.52446]
[1778400420549,33.76,80715.16,3.9,0.97442,4e-05,2.51129]
[1778400425584,33.76,80715.74,3.9,0.97443,4e-05,2.5102]
[1778400430619,33.76,80716.99,3.9,0.97449,4e-05,2.50507]
[1778400438675,33.76,80718.13,3.9,0.97454,4e-05,2.5009]
[1778400439682,33.76,80720.2,3.9,0.97463,4e-05,2.49406]
[1778400447738,33.76,80721.43,3.9,0.97466,4e-05,2.49153]
[1778400453780,33.77,80721.28,3.9,0.97468,4e-05,2.4891]
[1778400465864,33.78,80721.28,3.9,0.97465,4e-05,2.49174]
[1778400472913,33.78,80721.46,3.9,0.97464,4e-05,2.4925]
[1778400477948,33.79,80724.14,3.9,0.97474,4e-05,2.48438]
[1778400481976,33.79,80725.89,3.9,0.9748,4e-05,2.47929]
[1778400484997,33.79,80727.66,3.9,0.97486,4e-05,2.47396]
[1778400492050,33.8,80730.63,3.9,0.97497,4e-05,2.46554]
[1778400493057,33.8,80732.87,3.9,0.97506,4e-05,2.45826]
[1778400498092,33.8,80732.61,3.9,0.97503,4e-05,2.46039]
[1778400508578,33.81,80732.77,3.9,0.97502,4e-05,2.46086]
[1778400515212,33.82,80733.15,3.9,0.97504,4e-05,2.45872]
[1778400522261,33.82,80733.04,3.9,0.97501,4e-05,2.46089]
[1778400527296,33.83,80733.04,3.9,0.975,4e-05,2.46217]
[1778400538373,33.84,80733.05,3.9,0.97496,4e-05,2.46493]
[1778400543408,33.84,80734.82,3.9,0.97502,4e-05,2.46026]
[1778400548443,33.85,80734.67,3.9,0.975,4e-05,2.46205]
[1778400553478,33.85,80735.55,3.9,0.97502,4e-05,2.46039]
[1778400563552,33.86,80736.24,3.9,0.97502,4e-05,2.46068]
[1778400574629,33.87,80736.16,3.9,0.97502,4e-05,2.45966]
[1778400577557,33.87,80736.31,3.9,0.97502,4e-05,2.45941]
[1778400577650,33.87,80742.58,3.9,0.97527,4e-05,2.43901]
[1778400579664,33.88,80746.22,3.9,0.97541,4e-05,2.42752]
[1778400580671,33.88,80750.92,3.9,0.9756,4e-05,2.41228]
[1778400581678,33.88,80755.83,3.9,0.97579,4e-05,2.39646]
[1778400586713,33.89,80756.66,3.9,0.9758,4e-05,2.39557]
[1778400587720,33.89,80760.2,3.9,0.97594,4e-05,2.38434]
[1778400589734,33.89,80764.8,3.9,0.97611,4e-05,2.37012]
[1778400590741,33.89,80766.84,3.9,0.97618,4e-05,2.36389]
[1778400594772,33.9,80771.36,3.9,0.97634,4e-05,2.35094]
[1778400595778,33.9,80773.67,3.9,0.97643,4e-05,2.34392]
[1778400596785,33.9,80775.46,3.9,0.97649,4e-05,2.3386]
[1778400600813,33.91,80781.58,3.9,0.9767,4e-05,2.32076]
[1778400601820,33.91,80784.3,3.9,0.9768,4e-05,2.31254]
[1778400602533,33.91,80784.3,3.9,0.9768,4e-05,2.31254]
[1778400602827,33.91,80795.56,3.9,0.97723,4e-05,2.27727]
[1778400603834,33.91,80803.51,3.9,0.97752,4e-05,2.25281]
[1778400604841,33.92,80805.58,3.9,0.97759,4e-05,2.24693]
[1778400608869,33.93,80801.42,3.9,0.97741,4e-05,2.26238]
[1778400609876,33.93,80799.22,3.9,0.97732,4e-05,2.26988]
[1778400614911,33.94,80798.98,3.9,0.97727,4e-05,2.27346]
[1778400617932,33.94,80793.52,3.9,0.97705,4e-05,2.29243]
[1778400622969,33.95,80793.63,3.9,0.97702,4e-05,2.29479]
[1778400626997,33.96,80789.57,3.9,0.97684,4e-05,2.30984]
[1778400629017,33.97,80787.55,3.9,0.97675,4e-05,2.31733]
[1778400633046,33.97,80786.27,3.9,0.97671,4e-05,2.31944]
[1778400635059,33.98,80783.99,3.9,0.97661,4e-05,2.32773]
[1778400636066,33.98,80781.82,3.9,0.97652,4e-05,2.33519]
[1778400641101,33.99,80781.6,3.9,0.97648,4e-05,2.33871]
[1778400646136,34.0,80782.36,3.9,0.97648,4e-05,2.33862]
[1778400650164,34.01,80784.1,3.9,0.97653,4e-05,2.33492]
[1778400654192,34.01,80786.17,3.9,0.97658,4e-05,2.3302]
[1778400661244,34.03,80786.49,3.9,0.97656,4e-05,2.3326]
[1778400665011,34.03,80786.33,3.9,0.97654,4e-05,2.33408]
[1778400665271,34.03,80786.44,3.9,0.97653,4e-05,2.3347]
[1778400669299,34.04,80783.06,3.9,0.97638,4e-05,2.34749]
[1778400670306,34.04,80780.14,3.9,0.97626,4e-05,2.35737]
[1778400676348,34.05,80779.21,3.9,0.97619,4e-05,2.36304]
[1778400678362,34.06,80780.85,3.9,0.97624,4e-05,2.35863]
[1778400683397,34.06,80782.2,3.9,0.97627,4e-05,2.35653]
[1778400688432,34.07,80782.47,3.9,0.97625,4e-05,2.35794]
[1778400697495,34.09,80778.35,3.9,0.97608,4e-05,2.37128]
[1778400698502,34.09,80776.36,3.9,0.976,4e-05,2.37816]
[1778400700516,34.09,80774.39,3.9,0.97591,4e-05,2.3854]
[1778400701524,34.09,80769.83,3.9,0.97572,4e-05,2.40069]
[1778400710588,34.11,80769.23,3.9,0.97566,4e-05,2.40604]
[1778400716629,34.11,80768.93,3.9,0.97562,4e-05,2.40924]
[1778400721664,34.12,80766.91,3.9,0.97552,4e-05,2.41767]
[1778400727706,34.13,80766.84,3.9,0.97549,4e-05,2.42]
[1778400737776,34.14,80766.62,3.9,0.97544,4e-05,2.42417]
[1778400744825,34.15,80766.4,3.9,0.9754,4e-05,2.42726]
[1778400752881,34.16,80766.07,3.9,0.9754,4e-05,2.4269]
[1778400759931,34.17,80766.1,3.9,0.97537,4e-05,2.42914]
[1778400767987,34.18,80763.79,3.9,0.97524,4e-05,2.4394]
[1778400775036,34.19,80763.51,3.9,0.97521,4e-05,2.44252]
[1778400777562,34.19,80763.51,3.9,0.97521,4e-05,2.44252]
[1778400784200,34.19,80762.61,3.9,0.97514,4e-05,2.44766]
[1778400790023,34.2,80762.71,3.9,0.97513,4e-05,2.44855]
[1778400796183,34.21,80765.02,3.9,0.97519,4e-05,2.44391]
[1778400806253,34.22,80765.02,3.9,0.97515,4e-05,2.44699]
[1778400812295,34.23,80764.89,3.9,0.97516,4e-05,2.44541]
[1778400816323,34.23,80763.06,3.9,0.97507,4e-05,2.45269]
[1778400824379,34.24,80761.85,3.9,0.975,4e-05,2.45898]
[1778400829414,34.25,80762.88,3.9,0.97502,4e-05,2.45701]
[1778400832539,34.25,80762.88,3.9,0.97502,4e-05,2.45701]
[1778400832559,34.25,80762.88,3.9,0.97502,4e-05,2.45701]
[1778400835549,34.25,80762.88,3.9,0.97501,4e-05,2.45787]
[1778400835558,34.25,80762.88,3.9,0.97501,4e-05,2.45787]
[1778400843516,34.26,80762.48,3.9,0.97495,4e-05,2.46232]
[1778400848551,34.27,80762.19,3.9,0.97493,4e-05,2.46468]
[1778400850111,34.27,80762.19,3.9,0.97493,4e-05,2.46468]
[1778400850311,34.27,80762.19,3.9,0.97493,4e-05,2.46468]
[1778400855444,34.27,80762.07,3.9,0.97491,4e-05,2.46619]
[1778400855565,34.27,80762.07,3.9,0.97491,4e-05,2.46619]
[1778400864663,34.28,80762.03,3.9,0.97487,4e-05,2.4696]
[1778400869529,34.28,80762.0,3.9,0.97486,4e-05,2.47024]
[1778400869563,34.28,80762.0,3.9,0.97486,4e-05,2.47024]
[1778400871054,34.29,80762.0,3.9,0.97485,4e-05,2.47104]
[1778400871309,34.29,80762.0,3.9,0.97489,4e-05,2.46714]
[1778400876747,34.29,80762.88,3.9,0.9749,4e-05,2.4658]
[1778400877731,34.29,80762.88,3.9,0.9749,4e-05,2.4658]
[1778400877811,34.29,80762.88,3.9,0.9749,4e-05,2.4658]
[1778400877909,34.29,80764.57,3.9,0.97497,4e-05,2.46045]
[1778400883887,34.3,80764.44,3.9,0.97495,4e-05,2.46194]
[1778400884058,34.3,80764.44,3.9,0.97495,4e-05,2.46194]
[1778400890850,34.31,80763.81,3.9,0.9749,4e-05,2.46633]
[1778400891306,34.31,80763.81,3.9,0.9749,4e-05,2.46633]
[1778400891559,34.31,80763.81,3.9,0.9749,4e-05,2.46633]
[1778400892864,34.31,80761.11,3.9,0.97478,4e-05,2.47578]
[1778400896896,34.31,80760.91,3.9,0.97476,4e-05,2.47714]
[1778400897063,34.31,80760.91,3.9,0.97476,4e-05,2.47714]
[1778400901892,34.32,80760.85,3.9,0.97475,4e-05,2.4785]
[1778400902064,34.32,80760.85,3.9,0.97475,4e-05,2.4785]
[1778400903461,34.32,80760.74,3.9,0.97474,4e-05,2.47932]
[1778400903559,34.32,80760.74,3.9,0.97474,4e-05,2.47932]
[1778400909983,34.32,80759.77,3.9,0.97468,4e-05,2.48411]
[1778400916025,34.33,80759.75,3.9,0.97466,4e-05,2.4855]
[1778400922067,34.33,80759.87,3.9,0.97465,4e-05,2.48642]
[1778400923014,34.33,80759.87,3.9,0.97465,4e-05,2.48642]
[1778400923061,34.33,80759.87,3.9,0.97465,4e-05,2.48642]
[1778400923637,34.33,80759.87,3.9,0.97465,4e-05,2.48665]
[1778400923812,34.33,80759.87,3.9,0.97465,4e-05,2.48665]
[1778400929199,34.34,80759.81,3.9,0.97463,4e-05,2.48794]
[1778400929311,34.34,80759.65,3.9,0.97462,4e-05,2.48869]
[1778400929575,34.34,80759.65,3.9,0.97462,4e-05,2.48869]
[1778400929811,34.34,80759.65,3.9,0.97462,4e-05,2.48869]
[1778400938179,34.34,80759.56,3.9,0.97464,4e-05,2.48672]
[1778400941210,34.34,80759.56,3.9,0.97464,4e-05,2.48672]
[1778400941319,34.35,80759.56,3.9,0.97463,4e-05,2.48733]
[1778400944896,34.35,80759.56,3.9,0.97462,4e-05,2.48793]
[1778400945058,34.35,80759.56,3.9,0.97462,4e-05,2.48793]
[1778400957312,34.36,80759.01,3.9,0.97457,4e-05,2.49221]
[1778400958319,34.36,80754.61,3.9,0.97439,4e-05,2.50712]
[1778400959374,34.36,80754.61,3.9,0.97439,4e-05,2.50712]
[1778400959563,34.36,80754.61,3.9,0.97439,4e-05,2.50712]
[1778400959567,34.36,80752.41,3.9,0.97429,4e-05,2.51483]
[1778400960978,34.36,80752.41,3.9,0.97429,4e-05,2.51483]
[1778400961065,34.36,80752.41,3.9,0.97429,4e-05,2.51483]
[1778400961223,34.36,80752.41,3.9,0.97429,4e-05,2.51483]
[1778400961164,34.36,80758.91,3.9,0.97456,4e-05,2.49319]
[1778400961311,34.36,80758.91,3.9,0.97456,4e-05,2.49319]
[1778400961496,34.36,80758.91,3.9,0.97456,4e-05,2.49319]
[1778400961560,34.36,80758.91,3.9,0.97456,4e-05,2.49319]
[1778400961631,34.36,80757.36,3.9,0.97449,4e-05,2.49855]
[1778400964181,34.36,80756.64,3.9,0.97446,4e-05,2.50095]
[1778400964308,34.36,80756.5,3.9,0.97445,4e-05,2.50159]
[1778400969397,34.37,80755.46,3.9,0.9744,4e-05,2.50601]
[1778400971530,34.37,80754.6,3.9,0.97436,4e-05,2.50905]
[1778400971561,34.37,80754.6,3.9,0.97436,4e-05,2.50905]
[1778400975142,34.37,80752.02,3.9,0.97425,4e-05,2.51817]
[1778400975308,34.37,80751.74,3.9,0.97423,4e-05,2.51939]
[1778400976446,34.37,80746.49,3.9,0.97401,4e-05,2.53724]
[1778400977324,34.37,80746.49,3.9,0.97401,4e-05,2.53724]
[1778400977335,34.37,80746.49,3.9,0.97401,4e-05,2.53724]
[1778400977567,34.37,80746.49,3.9,0.97401,4e-05,2.53724]
[1778400983495,34.37,80751.23,3.9,0.9742,4e-05,2.52211]
[1778400984825,34.37,80751.23,3.9,0.9742,4e-05,2.52211]
[1778400985064,34.37,80751.23,3.9,0.9742,4e-05,2.52211]
[1778400985154,34.37,80753.51,3.9,0.97429,4e-05,2.51458]
[1778400985512,34.37,80755.83,3.9,0.97439,4e-05,2.50695]
[1778400986411,34.37,80755.83,3.9,0.97439,4e-05,2.50695]
[1778400986561,34.37,80755.83,3.9,0.97439,4e-05,2.50695]
[1778400990344,34.38,80755.74,3.9,0.97438,4e-05,2.50775]
[1778400990560,34.38,80755.74,3.9,0.97438,4e-05,2.50775]
[1778400992561,34.38,80769.92,3.9,0.97499,4e-05,2.45705]
[1778400993568,34.38,80788.3,3.9,0.97572,4e-05,2.39715]
[1778400994575,34.38,80789.56,3.9,0.97577,4e-05,2.39341]
[1778400997413,34.38,80789.0,3.9,0.97574,4e-05,2.39592]
[1778400997563,34.38,80789.0,3.9,0.97574,4e-05,2.39592]
[1778401003061,34.39,80788.94,3.9,0.97572,4e-05,2.3975]
[1778401003307,34.39,80788.94,3.9,0.97572,4e-05,2.3975]
[1778401004316,34.39,80789.75,3.9,0.97574,4e-05,2.39591]
[1778401004697,34.39,80789.75,3.9,0.97573,4e-05,2.39626]
[1778401005811,34.39,80789.75,3.9,0.97573,4e-05,2.39626]
[1778401006060,34.39,80789.75,3.9,0.97573,4e-05,2.39626]
[1778401011668,34.4,80789.82,3.9,0.97571,4e-05,2.39809]
[1778401012312,34.4,80789.82,3.9,0.97571,4e-05,2.39809]
[1778401012701,34.4,80789.61,3.9,0.97569,4e-05,2.39945]
[1778401013778,34.4,80789.61,3.9,0.97569,4e-05,2.39945]
[1778401013809,34.4,80789.61,3.9,0.97569,4e-05,2.39945]
[1778401016309,34.41,80789.32,3.9,0.97567,4e-05,2.40107]
[1778401016729,34.41,80789.35,3.9,0.97567,4e-05,2.40165]
[1778401018975,34.41,80789.25,3.9,0.97566,4e-05,2.40231]
[1778401019061,34.41,80789.25,3.9,0.97566,4e-05,2.40231]
[1778401022309,34.41,80789.28,3.9,0.97565,4e-05,2.40289]
[1778401022771,34.42,80787.42,3.9,0.97557,4e-05,2.40995]
[1778401024438,34.42,80785.06,3.9,0.97547,4e-05,2.41796]
[1778401024560,34.42,80785.06,3.9,0.97547,4e-05,2.41796]
[1778401025539,34.42,80785.23,3.9,0.97547,4e-05,2.41772]
[1778401025558,34.42,80785.23,3.9,0.97547,4e-05,2.41772]
[1778401026309,34.42,80785.23,3.9,0.97547,4e-05,2.41772]
[1778401026410,34.42,80785.2,3.9,0.97547,4e-05,2.41813]
[1778401031836,34.43,80785.12,3.9,0.97544,4e-05,2.42027]
[1778401036871,34.43,80784.57,3.9,0.9754,4e-05,2.42362]
[1778401038770,34.43,80784.57,3.9,0.9754,4e-05,2.42362]
[1778401038815,34.43,80784.57,3.9,0.9754,4e-05,2.42362]
[1778401043184,34.44,80784.96,3.9,0.9754,4e-05,2.42359]
[1778401043310,34.44,80784.96,3.9,0.9754,4e-05,2.42359]
[1778401044300,34.44,80784.29,3.9,0.97537,4e-05,2.42639]
[1778401044313,34.44,80784.29,3.9,0.97537,4e-05,2.42639]
[1778401044497,34.44,80782.05,3.9,0.97527,4e-05,2.43402]
[1778401044795,34.44,80782.05,3.9,0.97527,4e-05,2.43402]
[1778401044810,34.44,80782.05,3.9,0.97527,4e-05,2.43402]
[1778401044927,34.44,80781.73,3.9,0.97526,4e-05,2.43537]
[1778401051976,34.45,80781.27,3.9,0.97525,4e-05,2.43477]
[1778401054997,34.45,80778.15,3.9,0.97512,4e-05,2.4459]
[1778401056068,34.45,80778.15,3.9,0.97512,4e-05,2.4459]
[1778401056313,34.45,80778.15,3.9,0.97512,4e-05,2.4459]
[1778401056713,34.45,80777.87,3.9,0.9751,4e-05,2.4471]
[1778401056734,34.45,80777.87,3.9,0.9751,4e-05,2.4471]
[1778401056810,34.45,80777.87,3.9,0.9751,4e-05,2.4471]
[1778401057011,34.45,80777.54,3.9,0.97509,4e-05,2.44846]
[1778401061218,34.46,80777.24,3.9,0.97507,4e-05,2.45025]
[1778401061317,34.46,80777.24,3.9,0.97507,4e-05,2.45025]
[1778401061319,34.46,80778.13,3.9,0.9751,4e-05,2.44759]
[1778401062054,34.46,80778.13,3.9,0.9751,4e-05,2.44759]
[1778401062311,34.46,80778.13,3.9,0.9751,4e-05,2.44759]
[1778401062358,34.46,80781.26,3.9,0.97522,4e-05,2.4376]
[1778401062884,34.46,80781.26,3.9,0.97522,4e-05,2.4376]
[1778401063061,34.46,80781.26,3.9,0.97522,4e-05,2.4376]
[1778401063162,34.46,80784.86,3.9,0.97536,4e-05,2.42611]
[1778401071111,34.47,80783.8,3.9,0.97529,4e-05,2.43204]
[1778401072698,34.47,80783.4,3.9,0.97527,4e-05,2.43365]
[1778401072810,34.47,80783.4,3.9,0.97527,4e-05,2.43365]
[1778401073394,34.47,80783.4,3.9,0.97526,4e-05,2.43395]
[1778401073558,34.47,80783.4,3.9,0.97526,4e-05,2.43395]
[1778401074132,34.47,80783.44,3.9,0.97526,4e-05,2.43412]
[1778401077149,34.47,80783.37,3.9,0.97526,4e-05,2.43465]
[1778401077310,34.47,80783.37,3.9,0.97526,4e-05,2.43465]
[1778401088230,34.49,80782.04,3.9,0.97516,4e-05,2.44285]
[1778401090566,34.49,80781.65,3.9,0.97513,4e-05,2.44471]
[1778401090810,34.49,80781.65,3.9,0.97513,4e-05,2.44471]
[1778401091192,34.49,80781.65,3.9,0.97513,4e-05,2.44471]
[1778401091310,34.49,80781.65,3.9,0.97513,4e-05,2.44471]
[1778401091251,34.49,80781.62,3.9,0.97513,4e-05,2.4451]
[1778401095059,34.49,80781.65,3.9,0.97512,4e-05,2.44586]
[1778401095307,34.49,80781.65,3.9,0.97512,4e-05,2.44586]
[1778401101321,34.5,80783.5,3.9,0.97517,4e-05,2.44184]
[1778401106358,34.51,80783.3,3.9,0.97514,4e-05,2.44397]
[1778401107663,34.51,80783.05,3.9,0.97513,4e-05,2.44508]
[1778401107808,34.51,80783.05,3.9,0.97513,4e-05,2.44508]
[1778401107874,34.51,80783.05,3.9,0.97513,4e-05,2.44537]
[1778401111393,34.51,80782.57,3.9,0.97514,4e-05,2.44366]
[1778401112136,34.51,80782.57,3.9,0.97514,4e-05,2.44366]
[1778401112308,34.51,80782.57,3.9,0.97514,4e-05,2.44366]
[1778401118442,34.52,80782.1,3.9,0.97509,4e-05,2.44723]
[1778401126498,34.53,80782.42,3.9,0.97508,4e-05,2.44847]
[1778401131535,34.53,80782.35,3.9,0.97506,4e-05,2.44974]
[1778401132459,34.53,80782.35,3.9,0.97506,4e-05,2.44974]
[1778401132556,34.53,80782.35,3.9,0.97506,4e-05,2.44974]
[1778401133400,34.53,80782.28,3.9,0.97506,4e-05,2.4498]
[1778401135606,34.53,80782.28,3.9,0.97506,4e-05,2.4498]
[1778401135811,34.53,80782.28,3.9,0.97506,4e-05,2.4498]
[1778401137604,34.53,80782.28,3.9,0.97507,4e-05,2.44954]
[1778401137816,34.53,80782.28,3.9,0.97507,4e-05,2.44954]
[1778401145636,34.53,80782.72,3.9,0.97509,4e-05,2.44726]
[1778401150672,34.53,80782.58,3.9,0.97509,4e-05,2.4473]
[1778401152246,34.53,80782.58,3.9,0.97509,4e-05,2.4473]
[1778401152313,34.53,80782.58,3.9,0.97509,4e-05,2.4473]
[1778401152389,34.53,80782.58,3.9,0.97509,4e-05,2.44722]
[1778401154569,34.52,80782.23,3.9,0.97508,4e-05,2.4482]
[1778401154812,34.52,80782.23,3.9,0.97508,4e-05,2.4482]
[1778401163764,34.52,80782.23,3.9,0.97509,4e-05,2.44737]
[1778401165779,34.52,80777.28,3.9,0.97489,4e-05,2.46349]
[1778401166785,34.52,80771.26,3.9,0.97465,4e-05,2.48328]
[1778401168799,34.52,80768.47,3.9,0.97454,4e-05,2.49223]
[1778401170003,34.52,80768.47,3.9,0.97454,4e-05,2.49223]
[1778401170063,34.52,80768.47,3.9,0.97454,4e-05,2.49223]
[1778401171146,34.52,80768.11,3.9,0.97453,4e-05,2.49326]
[1778401171311,34.52,80768.11,3.9,0.97453,4e-05,2.49326]
[1778401171399,34.52,80768.15,3.9,0.97457,4e-05,2.48877]
[1778401177862,34.51,80769.09,3.9,0.97462,4e-05,2.48448]
[1778401185918,34.51,80769.23,3.9,0.97465,4e-05,2.48265]
[1778401188137,34.51,80769.06,3.9,0.97464,4e-05,2.48304]
[1778401188311,34.51,80769.06,3.9,0.97464,4e-05,2.48304]
[1778401193974,34.5,80769.02,3.9,0.97466,4e-05,2.48191]
[1778401199009,34.5,80769.3,3.9,0.97468,4e-05,2.48008]
[1778401202021,34.5,80769.44,3.9,0.97469,4e-05,2.47925]
[1778401202077,34.5,80769.44,3.9,0.97469,4e-05,2.47925]
[1778401203048,34.5,80769.44,3.9,0.97469,4e-05,2.47906]
[1778401203065,34.5,80769.44,3.9,0.97469,4e-05,2.47906]
[1778401203143,34.5,80769.44,3.9,0.97469,4e-05,2.47888]
[1778401208118,34.5,80769.44,3.9,0.97469,4e-05,2.47888]
[1778401208312,34.5,80769.44,3.9,0.97469,4e-05,2.47888]
[1778401208410,34.49,80774.74,3.9,0.97492,4e-05,2.46045]
[1778401209080,34.49,80782.19,3.9,0.97522,4e-05,2.43583]
[1778401213010,34.49,80781.73,3.9,0.97521,4e-05,2.43699]
[1778401213078,34.49,80781.73,3.9,0.97521,4e-05,2.43699]
[1778401213109,34.49,80782.11,3.9,0.97522,4e-05,2.43563]
[1778401222172,34.49,80781.87,3.9,0.97523,4e-05,2.4354]
[1778401223549,34.49,80781.87,3.9,0.97523,4e-05,2.4354]
[1778401223560,34.49,80781.87,3.9,0.97523,4e-05,2.4354]
[1778401231235,34.48,80781.7,3.9,0.97527,4e-05,2.4308]
[1778401233756,34.48,80781.69,3.9,0.97527,4e-05,2.43072]
[1778401233811,34.48,80781.69,3.9,0.97527,4e-05,2.43072]
[1778401233911,34.48,80781.69,3.9,0.97527,4e-05,2.4305]
[1778401238024,34.48,80782.56,3.9,0.97531,4e-05,2.42745]
[1778401238062,34.48,80782.56,3.9,0.97531,4e-05,2.42745]
[1778401243319,34.48,80782.49,3.9,0.97532,4e-05,2.42695]
[1778401249361,34.48,80782.06,3.9,0.97531,4e-05,2.42772]
[1778401254396,34.48,80782.34,3.9,0.97533,4e-05,2.42628]
[1778401261818,34.47,80782.38,3.9,0.97533,4e-05,2.42594]
[1778401262058,34.47,80782.38,3.9,0.97533,4e-05,2.42594]
[1778401262257,34.47,80782.38,3.9,0.97533,4e-05,2.42594]
[1778401262313,34.47,80782.38,3.9,0.97533,4e-05,2.42594]
[1778401262352,34.47,80782.38,3.9,0.97534,4e-05,2.42532]
[1778401267488,34.47,80782.23,3.9,0.97535,4e-05,2.42428]
[1778401274269,34.47,80782.23,3.9,0.97535,4e-05,2.42428]
[1778401287273,34.46,80782.23,3.9,0.97538,4e-05,2.42159]
[1778401287310,34.46,80782.23,3.9,0.97538,4e-05,2.42159]
[1778401293154,34.45,80782.23,3.9,0.9754,4e-05,2.4201]
[1778401293312,34.45,80782.23,3.9,0.9754,4e-05,2.4201]
[1778401295066,34.45,80786.69,3.9,0.97562,4e-05,2.4011]
[1778401295310,34.45,80786.69,3.9,0.97562,4e-05,2.4011]
[1778401295332,34.45,80787.24,3.9,0.97565,4e-05,2.39883]
[1778401300719,34.44,80788.01,3.9,0.9757,4e-05,2.39436]
[1778401305926,34.43,80788.05,3.9,0.97572,4e-05,2.39267]
[1778401306068,34.43,80788.05,3.9,0.97572,4e-05,2.39267]
[1778401309543,34.43,80787.9,3.9,0.97573,4e-05,2.39237]
[1778401318845,34.41,80788.25,3.9,0.9758,4e-05,2.38621]
[1778401324888,34.4,80788.61,3.9,0.97584,4e-05,2.38283]
[1778401326394,34.4,80788.61,3.9,0.97584,4e-05,2.38283]
[1778401326559,34.4,80788.61,3.9,0.97584,4e-05,2.38283]
[1778401326445,34.4,80791.76,3.9,0.97597,4e-05,2.37231]
[1778401327892,34.4,80792.37,3.9,0.976,4e-05,2.37001]
[1778401328059,34.4,80792.37,3.9,0.976,4e-05,2.37001]
[1778401328138,34.4,80792.01,3.9,0.97599,4e-05,2.37083]
[1778401336972,34.39,80792.9,3.9,0.97606,4e-05,2.36499]
[1778401345842,34.39,80792.78,3.9,0.97607,4e-05,2.36409]
[1778401352888,34.38,80793.71,3.9,0.97613,4e-05,2.35889]
[1778401353062,34.38,80793.71,3.9,0.97613,4e-05,2.35889]
[1778401356753,34.37,80795.05,3.9,0.97625,4e-05,2.34809]
[1778401356809,34.37,80795.05,3.9,0.97625,4e-05,2.34809]
[1778401356890,34.37,80795.05,3.9,0.97626,4e-05,2.3478]
[1778401362147,34.36,80794.68,3.9,0.97626,4e-05,2.34754]
[1778401369196,34.35,80795.05,3.9,0.9763,4e-05,2.34437]
[1778401371423,34.35,80794.86,3.9,0.9763,4e-05,2.3447]
[1778401371563,34.35,80794.86,3.9,0.9763,4e-05,2.3447]
[1778401377252,34.35,80795.13,3.9,0.97633,4e-05,2.34189]
[1778401378697,34.34,80795.56,3.9,0.97635,4e-05,2.34024]
[1778401378809,34.34,80795.56,3.9,0.97635,4e-05,2.34024]
[1778401379617,34.34,80795.56,3.9,0.97635,4e-05,2.34024]
[1778401379643,34.34,80795.55,3.9,0.97635,4e-05,2.34]
[1778401379814,34.34,80795.55,3.9,0.97635,4e-05,2.34]
[1778401382287,34.34,80799.25,3.9,0.9765,4e-05,2.3274]
[1778401387111,34.34,80799.79,3.9,0.97654,4e-05,2.32469]
[1778401387310,34.34,80799.79,3.9,0.97654,4e-05,2.32469]
[1778401392358,34.33,80800.77,3.9,0.97659,4e-05,2.3201]
[1778401393015,34.33,80800.77,3.9,0.97659,4e-05,2.3201]
[1778401398400,34.33,80800.81,3.9,0.97661,4e-05,2.31854]
[1778401401421,34.32,80804.3,3.9,0.97675,4e-05,2.30678]
[1778401402576,34.32,80804.3,3.9,0.97675,4e-05,2.30678]
[1778401402811,34.32,80805.74,3.9,0.97681,4e-05,2.30201]
[1778401404666,34.32,80805.91,3.9,0.97682,4e-05,2.30126]
[1778401404811,34.32,80805.91,3.9,0.97682,4e-05,2.30126]
[1778401405449,34.32,80805.98,3.9,0.97683,4e-05,2.30062]
[1778401409909,34.32,80807.28,3.9,0.97689,4e-05,2.2957]
[1778401410064,34.32,80807.28,3.9,0.97689,4e-05,2.2957]
[1778401415455,34.31,80808.84,3.9,0.977,4e-05,2.28579]
[1778401415833,34.31,80809.09,3.9,0.97701,4e-05,2.28482]
[1778401416060,34.31,80809.09,3.9,0.97701,4e-05,2.28482]
[1778401416526,34.31,80809.16,3.9,0.97701,4e-05,2.28441]
[1778401421561,34.31,80809.78,3.9,0.97705,4e-05,2.28154]
[1778401422391,34.31,80809.78,3.9,0.97705,4e-05,2.28154]
[1778401422557,34.31,80809.78,3.9,0.97705,4e-05,2.28154]
[1778401427603,34.3,80808.04,3.9,0.977,4e-05,2.28589]
[1778401434652,34.3,80807.9,3.9,0.97701,4e-05,2.28499]
[1778401436669,34.3,80812.11,3.9,0.97717,4e-05,2.27141]
[1778401437676,34.3,80815.52,3.9,0.9773,4e-05,2.2606]
[1778401437848,34.3,80815.52,3.9,0.9773,4e-05,2.2606]
[1778401438059,34.3,80815.52,3.9,0.9773,4e-05,2.2606]
[1778401441700,34.29,80814.36,3.9,0.97726,4e-05,2.26375]
[1778401441808,34.29,80814.29,3.9,0.97726,4e-05,2.26381]
[1778401442762,34.29,80814.29,3.9,0.97726,4e-05,2.26381]
[1778401442811,34.29,80814.29,3.9,0.97726,4e-05,2.26381]
[1778401443718,34.29,80816.16,3.9,0.97733,4e-05,2.25767]
[1778401448753,34.29,80815.85,3.9,0.97733,4e-05,2.25788]
[1778401453788,34.29,80816.06,3.9,0.97735,4e-05,2.25647]
[1778401458823,34.28,80816.09,3.9,0.97736,4e-05,2.25562]
[1778401464309,34.28,80816.06,3.9,0.97736,4e-05,2.2551]
[1778401467425,34.28,80816.41,3.9,0.97738,4e-05,2.25356]
[1778401467560,34.28,80816.41,3.9,0.97738,4e-05,2.25356]
[1778401467659,34.28,80816.41,3.9,0.97739,4e-05,2.25326]
[1778401473562,34.28,80818.83,3.9,0.97752,4e-05,2.24122]
[1778401473807,34.28,80819.67,3.9,0.97756,4e-05,2.23835]
[1778401477985,34.27,80822.21,3.9,0.97765,4e-05,2.23037]
[1778401478062,34.27,80822.21,3.9,0.97765,4e-05,2.23037]
[1778401478086,34.27,80822.1,3.9,0.97765,4e-05,2.23025]
[1778401480455,34.27,80822.1,3.9,0.97765,4e-05,2.23025]
[1778401480562,34.27,80822.1,3.9,0.97765,4e-05,2.23025]
[1778401485661,34.27,80821.92,3.9,0.97765,4e-05,2.23012]
[1778401485811,34.27,80821.53,3.9,0.97764,4e-05,2.23121]
[1778401485838,34.27,80821.53,3.9,0.97764,4e-05,2.23121]
[1778401486059,34.27,80821.53,3.9,0.97764,4e-05,2.23121]
[1778401486159,34.27,80818.05,3.9,0.97751,4e-05,2.24186]
[1778401491366,34.27,80816.81,3.9,0.97747,4e-05,2.24528]
[1778401491561,34.27,80816.81,3.9,0.97747,4e-05,2.24528]
[1778401499104,34.26,80817.13,3.9,0.9775,4e-05,2.24282]
[1778401502114,34.26,80818.66,3.9,0.97756,4e-05,2.23781]
[1778401502280,34.26,80818.66,3.9,0.97756,4e-05,2.23781]
[1778401502310,34.26,80818.66,3.9,0.97756,4e-05,2.23781]
[1778401502328,34.26,80819.93,3.9,0.97761,4e-05,2.23375]
[1778401508167,34.26,80820.78,3.9,0.97765,4e-05,2.23041]
[1778401508969,34.26,80820.78,3.9,0.97765,4e-05,2.23041]
[1778401509048,34.26,80820.78,3.9,0.97765,4e-05,2.23041]
[1778401509063,34.26,80820.78,3.9,0.97765,4e-05,2.23041]
[1778401509068,34.26,80820.78,3.9,0.97765,4e-05,2.23029]
[1778401514209,34.26,80820.77,3.9,0.97766,4e-05,2.22973]
[1778401520251,34.25,80822.5,3.9,0.97773,4e-05,2.22369]
[1778401521324,34.25,80822.5,3.9,0.97773,4e-05,2.22369]
[1778401521543,34.25,80822.5,3.9,0.97773,4e-05,2.22369]
[1778401521559,34.25,80822.5,3.9,0.97773,4e-05,2.22369]
[1778401521588,34.25,80822.67,3.9,0.97774,4e-05,2.22306]
[1778401525287,34.25,80833.0,3.9,0.97812,4e-05,2.19099]
[1778401526522,34.25,80833.0,3.9,0.97812,4e-05,2.19099]
[1778401526528,34.25,80833.0,3.9,0.97812,4e-05,2.19099]
[1778401526779,34.25,80833.0,3.9,0.97812,4e-05,2.19099]
[1778401526809,34.25,80833.0,3.9,0.97812,4e-05,2.19099]
[1778401526798,34.25,80833.93,3.9,0.97816,4e-05,2.1881]
[1778401527300,34.25,80837.76,3.9,0.9783,4e-05,2.17642]
[1778401532335,34.25,80843.25,3.9,0.97853,4e-05,2.15588]
[1778401533342,34.25,80849.09,3.9,0.97874,4e-05,2.13836]
[1778401534349,34.25,80853.28,3.9,0.97889,4e-05,2.12588]
[1778401535357,34.25,80861.41,3.9,0.97917,3e-05,2.10183]
[1778401536364,34.25,80865.78,3.9,0.97932,3e-05,2.08905]
[1778401537371,34.25,80870.32,3.9,0.97948,3e-05,2.07587]
[1778401539385,34.25,80874.35,3.9,0.97961,3e-05,2.06441]
[1778401540392,34.25,80884.58,3.9,0.97996,3e-05,2.03495]
[1778401541399,34.26,80890.08,3.9,0.98012,3e-05,2.02139]
[1778401545430,34.28,80876.45,3.9,0.97962,3e-05,2.06399]
[1778401546438,34.28,80872.95,3.9,0.9795,3e-05,2.07437]
[1778401549549,34.28,80874.52,3.9,0.97955,3e-05,2.07011]
[1778401549563,34.28,80874.52,3.9,0.97955,3e-05,2.07011]
[1778401553487,34.28,80867.9,3.9,0.97931,3e-05,2.09031]
[1778401553871,34.28,80867.9,3.9,0.97931,3e-05,2.09031]
[1778401554061,34.28,80867.9,3.9,0.97931,3e-05,2.09031]
[1778401554494,34.28,80867.49,3.9,0.97929,3e-05,2.09166]
[1778401556267,34.28,80867.49,3.9,0.97929,3e-05,2.09166]
[1778401556310,34.28,80867.49,3.9,0.97929,3e-05,2.09166]
[1778401561543,34.29,80869.53,3.9,0.97935,3e-05,2.08665]
[1778401562993,34.29,80869.18,3.9,0.97934,3e-05,2.08783]
[1778401563068,34.29,80869.18,3.9,0.97934,3e-05,2.08783]
[1778401563224,34.29,80869.18,3.9,0.97934,3e-05,2.08783]
[1778401563315,34.29,80869.18,3.9,0.97934,3e-05,2.08783]
[1778401563557,34.29,80869.32,3.9,0.97934,3e-05,2.08757]
[1778401565572,34.29,80875.38,3.9,0.97955,3e-05,2.07015]
[1778401569600,34.29,80872.0,3.9,0.97942,3e-05,2.08078]
[1778401570607,34.29,80867.87,3.9,0.97928,3e-05,2.09306]
[1778401570958,34.29,80867.87,3.9,0.97928,3e-05,2.09306]
[1778401571062,34.29,80867.87,3.9,0.97928,3e-05,2.09306]
[1778401573766,34.29,80864.77,3.9,0.97916,3e-05,2.10247]
[1778401573808,34.29,80864.77,3.9,0.97916,3e-05,2.10247]
[1778401573845,34.29,80860.77,3.9,0.97902,4e-05,2.11443]
[1778401575642,34.29,80858.01,3.9,0.97892,4e-05,2.12284]
[1778401575907,34.29,80858.01,3.9,0.97892,4e-05,2.12284]
[1778401576063,34.29,80858.01,3.9,0.97892,4e-05,2.12284]
[1778401585712,34.3,80859.85,3.9,0.97898,4e-05,2.1183]
[1778401586798,34.3,80859.85,3.9,0.97898,4e-05,2.1183]
[1778401586812,34.3,80859.85,3.9,0.97898,4e-05,2.1183]
[1778401587200,34.3,80860.29,3.9,0.97899,4e-05,2.1171]
[1778401587311,34.3,80860.29,3.9,0.97899,4e-05,2.1171]
[1778401587726,34.3,80859.53,3.9,0.97896,4e-05,2.11946]
[1778401592761,34.3,80860.73,3.9,0.97904,4e-05,2.11258]
[1778401593013,34.3,80860.73,3.9,0.97904,4e-05,2.11258]
[1778401593061,34.3,80860.73,3.9,0.97904,4e-05,2.11258]
[1778401593768,34.3,80864.43,3.9,0.97916,3e-05,2.10175]
[1778401596308,34.3,80865.18,3.9,0.97919,3e-05,2.09967]
[1778401596409,34.3,80865.18,3.9,0.97919,3e-05,2.09994]
[1778401601824,34.3,80867.68,3.9,0.97926,3e-05,2.09328]
[1778401602521,34.3,80867.68,3.9,0.97926,3e-05,2.09328]
[1778401602559,34.3,80867.68,3.9,0.97926,3e-05,2.09328]
[1778401607866,34.31,80867.39,3.9,0.97924,3e-05,2.09501]
[1778401612044,34.31,80867.39,3.9,0.97924,3e-05,2.09501]
[1778401612057,34.31,80867.39,3.9,0.97924,3e-05,2.09501]
[1778401614341,34.31,80867.43,3.9,0.97924,3e-05,2.0956]
[1778401614560,34.31,80867.43,3.9,0.97924,3e-05,2.0956]
[1778401614915,34.31,80867.17,3.9,0.97922,3e-05,2.09664]
[1778401616929,34.31,80864.57,3.9,0.97913,3e-05,2.10457]
[1778401620653,34.31,80864.27,3.9,0.97912,3e-05,2.10557]
[1778401620809,34.31,80864.27,3.9,0.97912,3e-05,2.10557]
[1778401621964,34.32,80859.7,3.9,0.97895,4e-05,2.11957]
[1778401627230,34.32,80861.09,3.9,0.979,4e-05,2.11583]
[1778401627309,34.32,80861.09,3.9,0.979,4e-05,2.11583]
[1778401627570,34.32,80861.09,3.9,0.979,4e-05,2.11583]
[1778401627815,34.32,80861.09,3.9,0.979,4e-05,2.11583]
[1778401627891,34.32,80861.16,3.9,0.979,4e-05,2.11583]
[1778401637494,34.32,80861.02,3.9,0.97899,4e-05,2.11654]
[1778401637558,34.32,80861.02,3.9,0.97899,4e-05,2.11654]
[1778401643113,34.32,80861.62,3.9,0.979,4e-05,2.11594]
[1778401647698,34.33,80861.35,3.9,0.97898,4e-05,2.11704]
[1778401647811,34.33,80861.35,3.9,0.97898,4e-05,2.11704]
[1778401648495,34.33,80860.22,3.9,0.97894,4e-05,2.12059]
[1778401648558,34.33,80860.22,3.9,0.97894,4e-05,2.12059]
[1778401648587,34.33,80860.5,3.9,0.97895,4e-05,2.11985]
[1778401657211,34.33,80860.6,3.9,0.97898,4e-05,2.11656]
[1778401659624,34.33,80860.6,3.9,0.97898,4e-05,2.11656]
[1778401659808,34.33,80860.6,3.9,0.97898,4e-05,2.11656]
[1778401668288,34.33,80860.49,3.9,0.97896,4e-05,2.11796]
[1778401675197,34.34,80860.38,3.9,0.97896,4e-05,2.11867]
[1778401675308,34.34,80860.38,3.9,0.97896,4e-05,2.11867]
[1778401676219,34.34,80860.38,3.9,0.97895,4e-05,2.11896]
[1778401676309,34.34,80860.38,3.9,0.97895,4e-05,2.11896]
[1778401676320,34.34,80860.38,3.9,0.97895,4e-05,2.11905]
[1778401682386,34.34,80860.68,3.9,0.97896,4e-05,2.11873]
[1778401684813,34.34,80860.68,3.9,0.97896,4e-05,2.11873]
[1778401685065,34.34,80860.75,3.9,0.97896,4e-05,2.11871]
[1778401690442,34.34,80862.38,3.9,0.97901,4e-05,2.11447]
[1778401700953,34.34,80862.97,3.9,0.97902,4e-05,2.11313]
[1778401701058,34.35,80862.97,3.9,0.97901,4e-05,2.11374]
[1778401701520,34.35,80866.58,3.9,0.97914,3e-05,2.10317]
[1778401702406,34.35,80866.58,3.9,0.97914,3e-05,2.10317]
[1778401702564,34.35,80866.58,3.9,0.97914,3e-05,2.10317]
[1778401702611,34.35,80871.42,3.9,0.97931,3e-05,2.08905]
[1778401707562,34.35,80875.92,3.9,0.97945,3e-05,2.07661]
[1778401713605,34.35,80877.71,3.9,0.97954,3e-05,2.06868]
[1778401716643,34.36,80877.82,3.9,0.97954,3e-05,2.06873]
[1778401722668,34.36,80873.92,3.9,0.97939,3e-05,2.08135]
[1778401727320,34.36,80873.88,3.9,0.97938,3e-05,2.08213]
[1778401727559,34.36,80873.88,3.9,0.97938,3e-05,2.08213]
[1778401727707,34.36,80868.68,3.9,0.9792,3e-05,2.09755]
[1778401728714,34.36,80866.3,3.9,0.97911,3e-05,2.1047]
[1778401731735,34.37,80863.85,3.9,0.97902,4e-05,2.11231]
[1778401737777,34.37,80862.5,3.9,0.97897,4e-05,2.11693]
[1778401739260,34.37,80862.5,3.9,0.97897,4e-05,2.11693]
[1778401742313,34.37,80862.62,3.9,0.97897,4e-05,2.11698]
[1778401748630,34.37,80862.4,3.9,0.97896,4e-05,2.11802]
[1778401748808,34.37,80862.4,3.9,0.97896,4e-05,2.11802]
[1778401748895,34.37,80862.4,3.9,0.97895,4e-05,2.11831]
[1778401753889,34.37,80860.0,3.9,0.97886,4e-05,2.12591]
[1778401754546,34.37,80860.0,3.9,0.97886,4e-05,2.12591]
[1778401754559,34.37,80860.0,3.9,0.97886,4e-05,2.12591]
[1778401761945,34.38,80859.43,3.9,0.97883,4e-05,2.12892]
[1778401764736,34.38,80861.18,3.9,0.97889,4e-05,2.12388]
[1778401764809,34.38,80861.18,3.9,0.97889,4e-05,2.12388]
[1778401764966,34.38,80861.57,3.9,0.9789,4e-05,2.1228]
[1778401765442,34.38,80861.57,3.9,0.9789,4e-05,2.1228]
[1778401765561,34.38,80861.57,3.9,0.9789,4e-05,2.1228]
[1778401777050,34.38,80861.57,3.9,0.97892,4e-05,2.12003]
[1778401778246,34.38,80861.57,3.9,0.97892,4e-05,2.12003]
[1778401778311,34.38,80861.57,3.9,0.97892,4e-05,2.12003]
[1778401778347,34.39,80861.57,3.9,0.97892,4e-05,2.12021]
[1778401779310,34.39,80861.57,3.9,0.97892,4e-05,2.12021]
[1778401786113,34.39,80861.75,3.9,0.97892,4e-05,2.1203]
[1778401789444,34.39,80861.75,3.9,0.97892,4e-05,2.12047]
[1778401789501,34.39,80861.75,3.9,0.97892,4e-05,2.12047]
[1778401789560,34.39,80861.75,3.9,0.97892,4e-05,2.12047]
[1778401789652,34.39,80861.75,3.9,0.97892,4e-05,2.12065]
[1778401795176,34.39,80861.74,3.9,0.97891,4e-05,2.12111]
[1778401807169,34.39,80861.77,3.9,0.97891,4e-05,2.1212]
[1778401807311,34.39,80861.77,3.9,0.97891,4e-05,2.1212]
[1778401808025,34.39,80861.77,3.9,0.97891,4e-05,2.1212]
[1778401808063,34.39,80861.77,3.9,0.97891,4e-05,2.1212]
[1778401808032,34.4,80862.88,3.9,0.97894,4e-05,2.11884]
[1778401812938,34.4,80864.24,3.9,0.97898,4e-05,2.11508]
[1778401813062,34.4,80864.24,3.9,0.97898,4e-05,2.11508]
[1778401813094,34.4,80864.81,3.9,0.979,4e-05,2.11357]
[1778401813489,34.4,80864.81,3.9,0.979,4e-05,2.11357]
[1778401813562,34.4,80864.81,3.9,0.979,4e-05,2.11357]
[1778401818795,34.4,80866.83,3.9,0.97906,3e-05,2.10812]
[1778401818883,34.4,80866.83,3.9,0.97906,3e-05,2.10823]
[1778401819345,34.4,80885.78,3.9,0.97971,3e-05,2.05298]
[1778401820356,34.4,80889.28,3.9,0.97983,3e-05,2.04307]
[1778401822660,34.4,80889.33,3.9,0.97983,3e-05,2.04315]
[1778401822748,34.4,80889.41,3.9,0.97983,3e-05,2.04314]
[1778401824388,34.4,80886.93,3.9,0.97974,3e-05,2.05073]
[1778401828416,34.41,80889.03,3.9,0.9798,3e-05,2.04549]
[1778401833451,34.41,80887.52,3.9,0.97977,3e-05,2.04717]
[1778401836122,34.41,80887.13,3.9,0.97976,3e-05,2.0485]
[1778401836127,34.41,80887.23,3.9,0.97976,3e-05,2.04842]
[1778401836309,34.41,80887.23,3.9,0.97976,3e-05,2.04842]
[1778401836376,34.41,80887.23,3.9,0.97976,3e-05,2.04863]
[1778401837174,34.41,80887.23,3.9,0.97976,3e-05,2.04863]
[1778401837311,34.41,80887.23,3.9,0.97976,3e-05,2.04863]
[1778401843521,34.42,80889.12,3.9,0.9798,3e-05,2.04465]
[1778401844693,34.42,80889.12,3.9,0.9798,3e-05,2.04465]
[1778401844809,34.42,80889.12,3.9,0.9798,3e-05,2.04465]
[1778401844910,34.42,80890.98,3.9,0.97986,3e-05,2.0395]
[1778401845742,34.42,80890.98,3.9,0.97986,3e-05,2.0395]
[1778401845812,34.42,80890.98,3.9,0.97986,3e-05,2.0395]
[1778401851577,34.43,80891.95,3.9,0.97988,3e-05,2.03827]
[1778401856612,34.43,80892.29,3.9,0.97988,3e-05,2.03838]
[1778401861628,34.44,80892.18,3.9,0.97986,3e-05,2.03956]
[1778401861809,34.44,80892.18,3.9,0.97986,3e-05,2.03956]
[1778401861848,34.44,80888.63,3.9,0.97974,3e-05,2.05]
[1778401862976,34.44,80888.63,3.9,0.97974,3e-05,2.05]
[1778401863062,34.44,80888.63,3.9,0.97974,3e-05,2.05]
[1778401863141,34.44,80882.45,3.9,0.97953,3e-05,2.0681]
[1778401876619,34.47,80881.26,3.9,0.9794,3e-05,2.07918]
[1778401876810,34.47,80881.26,3.9,0.9794,3e-05,2.07918]
[1778401876889,34.54,80880.81,3.9,0.97917,3e-05,2.09884]
[1778401877720,34.54,80880.81,3.9,0.97917,3e-05,2.09884]
[1778401877810,34.54,80880.81,3.9,0.97917,3e-05,2.09884]
[1778401882794,34.56,80877.17,3.9,0.97898,3e-05,2.1152]
[1778401883408,34.56,80877.17,3.9,0.97898,3e-05,2.1152]
[1778401883560,34.56,80877.17,3.9,0.97898,3e-05,2.1152]
[1778401886822,34.57,80879.31,3.9,0.97905,3e-05,2.10924]
[1778401895885,34.58,80876.65,3.9,0.97894,3e-05,2.11746]
[1778401896536,34.58,80876.65,3.9,0.97894,3e-05,2.11746]
[1778401896559,34.58,80876.65,3.9,0.97894,3e-05,2.11746]
[1778401896624,34.58,80876.65,3.9,0.97894,3e-05,2.11754]
[1778401901827,34.58,80876.65,3.9,0.97894,3e-05,2.11754]
[1778401902064,34.58,80876.65,3.9,0.97894,3e-05,2.11754]
[1778401907969,34.59,80878.16,3.9,0.97898,3e-05,2.11405]
[1778401908480,34.59,80878.16,3.9,0.97898,3e-05,2.11405]
[1778401908570,34.59,80878.16,3.9,0.97898,3e-05,2.11405]
[1778401909067,34.59,80878.16,3.9,0.97898,3e-05,2.11405]
[1778401909162,34.59,80879.95,3.9,0.97904,3e-05,2.10888]
[1778401909312,34.59,80879.95,3.9,0.97904,3e-05,2.10888]
[1778401909983,34.59,80880.08,3.9,0.97904,3e-05,2.1086]
[1778401915018,34.59,80879.96,3.9,0.97903,3e-05,2.10948]
[1778401920053,34.59,80880.1,3.9,0.97903,3e-05,2.10959]
[1778401921060,34.59,80878.01,3.9,0.97896,3e-05,2.11584]
[1778401921417,34.59,80878.01,3.9,0.97896,3e-05,2.11584]
[1778401921563,34.59,80878.01,3.9,0.97896,3e-05,2.11584]
[1778401922067,34.59,80875.87,3.9,0.97888,4e-05,2.12224]
[1778401930123,34.59,80874.17,3.9,0.97882,4e-05,2.12791]
[1778401930307,34.59,80874.17,3.9,0.97882,4e-05,2.12791]
[1778401930558,34.59,80874.17,3.9,0.97882,4e-05,2.12791]
[1778401931130,34.6,80869.99,3.9,0.97867,4e-05,2.14038]
[1778401932078,34.6,80869.99,3.9,0.97867,4e-05,2.14038]
[1778401932309,34.6,80870.11,3.9,0.97867,4e-05,2.14007]
[1778401937741,34.6,80868.96,3.9,0.97862,4e-05,2.1444]
[1778401943215,34.62,80868.37,3.9,0.97855,4e-05,2.15043]
[1778401949257,34.63,80868.98,3.9,0.97852,4e-05,2.15283]
[1778401952278,34.64,80867.72,3.9,0.97849,4e-05,2.15482]
[1778401954292,34.65,80865.81,3.9,0.9784,4e-05,2.1619]
[1778401955889,34.65,80865.81,3.9,0.9784,4e-05,2.1619]
[1778401956061,34.65,80865.81,3.9,0.9784,4e-05,2.1619]
[1778401956136,34.65,80863.2,3.9,0.9783,4e-05,2.1704]
[1778401959327,34.65,80860.44,3.9,0.9782,4e-05,2.17865]
[1778401962058,34.65,80860.48,3.9,0.97821,4e-05,2.17851]
[1778401962317,34.65,80860.4,3.9,0.9782,4e-05,2.1787]
[1778401967387,34.65,80860.07,3.9,0.97819,4e-05,2.17958]
[1778401972422,34.65,80859.75,3.9,0.97818,4e-05,2.18045]
[1778401975443,34.65,80856.87,3.9,0.97808,4e-05,2.18908]
[1778401978458,34.65,80855.79,3.9,0.97804,4e-05,2.19231]
[1778401978560,34.65,80855.79,3.9,0.97804,4e-05,2.19231]
[1778401984247,34.65,80855.12,3.9,0.97802,4e-05,2.19423]
[1778401983499,34.65,80852.78,3.9,0.97793,4e-05,2.20123]
[1778401984308,34.65,80852.78,3.9,0.97793,4e-05,2.20123]
[1778401984506,34.65,80850.5,3.9,0.97785,4e-05,2.20811]
[1778401986527,34.65,80847.82,3.9,0.97775,4e-05,2.21617]
[1778401989914,34.65,80846.34,3.9,0.9777,4e-05,2.22057]
[1778401990061,34.65,80846.34,3.9,0.9777,4e-05,2.22057]
[1778401990068,34.65,80846.27,3.9,0.9777,4e-05,2.22072]
[1778401991312,34.65,80846.24,3.9,0.9777,4e-05,2.22075]
[1778401991560,34.65,80846.24,3.9,0.9777,4e-05,2.22075]
[1778401994584,34.64,80844.66,3.9,0.97764,4e-05,2.22533]
[1778401999619,34.64,80844.18,3.9,0.97763,4e-05,2.22646]
[1778402002210,34.64,80847.45,3.9,0.97775,4e-05,2.21635]
[1778402002813,34.64,80847.45,3.9,0.97775,4e-05,2.21635]
[1778402003059,34.64,80847.45,3.9,0.97775,4e-05,2.21635]
[1778402003121,34.64,80850.89,3.9,0.97788,4e-05,2.20584]
[1778402003522,34.64,80850.89,3.9,0.97788,4e-05,2.20584]
[1778402003558,34.64,80850.89,3.9,0.97788,4e-05,2.20584]
[1778402006113,34.64,80851.65,3.9,0.97791,4e-05,2.20347]
[1778402006308,34.64,80851.65,3.9,0.97791,4e-05,2.20347]
[1778402006779,34.64,80851.65,3.9,0.97791,4e-05,2.20344]
[1778402006812,34.64,80851.65,3.9,0.97791,4e-05,2.20344]
[1778402006880,34.64,80854.71,3.9,0.97802,4e-05,2.19415]
[1778402008683,34.64,80859.05,3.9,0.97817,4e-05,2.18105]
[1778402010266,34.64,80859.05,3.9,0.97817,4e-05,2.18105]
[1778402010307,34.64,80859.05,3.9,0.97817,4e-05,2.18105]
[1778402010698,34.64,80853.83,3.9,0.97799,4e-05,2.19682]
[1778402011705,34.64,80846.77,3.9,0.97777,4e-05,2.21429]
[1778402014005,34.64,80844.2,3.9,0.97767,4e-05,2.22208]
[1778402014058,34.64,80844.2,3.9,0.97767,4e-05,2.22208]
[1778402014106,34.64,80843.59,3.9,0.97765,4e-05,2.22388]
[1778402015995,34.64,80843.62,3.9,0.97765,4e-05,2.22373]
[1778402016059,34.64,80843.62,3.9,0.97765,4e-05,2.22373]
[1778402023790,34.64,80843.55,3.9,0.97766,4e-05,2.2234]
[1778402024629,34.64,80843.55,3.9,0.97766,4e-05,2.2234]
[1778402024810,34.64,80843.55,3.9,0.97766,4e-05,2.2234]
[1778402027577,34.64,80842.66,3.9,0.97763,4e-05,2.22596]
[1778402027809,34.64,80842.66,3.9,0.97763,4e-05,2.22596]
[1778402027818,34.64,80842.73,3.9,0.97763,4e-05,2.22569]
[1778402032361,34.64,80842.8,3.9,0.97763,4e-05,2.22527]
[1778402032558,34.64,80842.8,3.9,0.97763,4e-05,2.22527]
[1778402040909,34.64,80839.43,3.9,0.97752,4e-05,2.23495]
[1778402047192,34.63,80839.4,3.9,0.97752,4e-05,2.23479]
[1778402050180,34.63,80837.87,3.9,0.97747,4e-05,2.23903]
[1778402050309,34.63,80837.87,3.9,0.97747,4e-05,2.23903]
[1778402050281,34.63,80838.18,3.9,0.97748,4e-05,2.23798]
[1778402056015,34.65,80838.0,3.9,0.97743,4e-05,2.24201]
[1778402063064,34.66,80838.2,3.9,0.97739,4e-05,2.24536]
[1778402070113,34.66,80838.04,3.9,0.97738,4e-05,2.2463]
[1778402079176,34.66,80838.22,3.9,0.97744,4e-05,2.24059]
[1778402084211,34.66,80838.15,3.9,0.97743,4e-05,2.24151]
[1778402092267,34.66,80838.1,3.9,0.97742,4e-05,2.24265]
[1778402098309,34.66,80838.1,3.9,0.97742,4e-05,2.2425]
[1778402106365,34.66,80838.18,3.9,0.97743,4e-05,2.24112]
[1778402114421,34.66,80838.25,3.9,0.97743,4e-05,2.24117]
[1778402119456,34.67,80838.15,3.9,0.9774,4e-05,2.2442]
[1778402125498,34.67,80838.45,3.9,0.97742,4e-05,2.24244]
[1778402128519,34.67,80842.0,3.9,0.97756,4e-05,2.23113]
[1778402133554,34.66,80844.43,3.9,0.97769,4e-05,2.21912]
[1778402138593,34.66,80846.77,3.9,0.97778,4e-05,2.21151]
[1778402143628,34.66,80847.21,3.9,0.9778,4e-05,2.20978]
[1778402148663,34.66,80847.16,3.9,0.9778,4e-05,2.20952]
[1778402151684,34.66,80852.31,3.9,0.97799,4e-05,2.19373]
[1778402156719,34.66,80849.46,3.9,0.97789,4e-05,2.20218]
[1778402161754,34.66,80847.9,3.9,0.97784,4e-05,2.20667]
[1778402166789,34.66,80845.99,3.9,0.97777,4e-05,2.21217]
[1778402171827,34.65,80845.92,3.9,0.97777,4e-05,2.21206]
[1778402177868,34.65,80848.31,3.9,0.97787,4e-05,2.20446]
[1778402182903,34.66,80848.38,3.9,0.97785,4e-05,2.20534]
[1778402187938,34.66,80848.31,3.9,0.97785,4e-05,2.20594]
[1778402197004,34.66,80847.85,3.9,0.97787,4e-05,2.20288]
[1778402198008,34.66,80841.82,3.9,0.97765,4e-05,2.22118]
[1778402205057,34.65,80843.17,3.9,0.97771,4e-05,2.21644]
[1778402210092,34.65,80844.99,3.9,0.97778,4e-05,2.21051]
[1778402215127,34.65,80843.23,3.9,0.97772,4e-05,2.2155]
[1778402221169,34.65,80843.59,3.9,0.97774,4e-05,2.21388]
[1778402227211,34.65,80844.08,3.9,0.97777,4e-05,2.21191]
[1778402229225,34.65,80840.77,3.9,0.97765,4e-05,2.22184]
[1778402235268,34.64,80840.36,3.9,0.97764,4e-05,2.22247]
[1778402246344,34.64,80840.76,3.9,0.97767,4e-05,2.22016]
[1778402251379,34.64,80840.66,3.9,0.97771,4e-05,2.21599]
[1778402258428,34.63,80840.83,3.9,0.97772,4e-05,2.21478]
[1778402263463,34.63,80841.38,3.9,0.97775,4e-05,2.21262]
[1778402270513,34.64,80841.42,3.9,0.97774,4e-05,2.21321]
[1778402282597,34.64,80838.94,3.9,0.97765,4e-05,2.22088]
[1778402290653,34.64,80838.94,3.9,0.97765,4e-05,2.22073]
[1778402300723,34.65,80838.94,3.9,0.9776,4e-05,2.22515]
[1778402305758,34.66,80839.23,3.9,0.97757,4e-05,2.22712]
[1778402311800,34.68,80839.33,3.9,0.97757,4e-05,2.22625]
[1778402325898,34.71,80839.36,3.9,0.97748,4e-05,2.23456]
[1778402330933,34.72,80839.6,3.9,0.97745,4e-05,2.23658]
[1778402335968,34.73,80839.53,3.9,0.97742,4e-05,2.23952]
[1778402342010,34.74,80839.57,3.9,0.97738,4e-05,2.24264]
[1778402348052,34.75,80839.55,3.9,0.97736,4e-05,2.24452]
[1778402354094,34.75,80839.88,3.9,0.97738,4e-05,2.24258]
[1778402359129,34.74,80839.89,3.9,0.97739,4e-05,2.24179]
[1778402369199,34.74,80839.89,3.9,0.97741,4e-05,2.24029]
[1778402379269,34.73,80839.89,3.9,0.97746,4e-05,2.23487]
[1778402386826,34.73,80839.89,3.9,0.97746,4e-05,2.23487]
[1778402396389,34.72,80840.63,3.9,0.97752,4e-05,2.23028]
[1778402401424,34.73,80839.15,3.9,0.97745,4e-05,2.23618]
[1778402406459,34.72,80837.24,3.9,0.97739,4e-05,2.24081]
[1778402411494,34.72,80836.02,3.9,0.97735,4e-05,2.24379]
[1778402424585,34.71,80836.13,3.9,0.97738,4e-05,2.24147]
[1778402428613,34.71,80829.66,3.9,0.97715,4e-05,2.26078]
[1778402433648,34.71,80831.13,3.9,0.97725,4e-05,2.25133]
[1778402440697,34.7,80830.78,3.9,0.97725,4e-05,2.25118]
[1778402442711,34.7,80826.03,3.9,0.97708,4e-05,2.26551]
[1778402443718,34.7,80822.25,3.9,0.97694,4e-05,2.27704]
[1778402448753,34.7,80820.71,3.9,0.9769,4e-05,2.28071]
[1778402452427,34.69,80820.01,3.9,0.97688,4e-05,2.28221]
[1778402452809,34.69,80820.01,3.9,0.97688,4e-05,2.28221]
[1778402456809,34.69,80810.9,3.9,0.97655,4e-05,2.30956]
[1778402458975,34.69,80810.31,3.9,0.97653,4e-05,2.31091]
[1778402459063,34.69,80810.31,3.9,0.97653,4e-05,2.31091]
[1778402459838,34.69,80810.31,3.9,0.97653,4e-05,2.31091]
[1778402460059,34.69,80810.31,3.9,0.97653,4e-05,2.31063]
[1778402460840,34.69,80810.49,3.9,0.97654,4e-05,2.30978]
[1778402463207,34.69,80808.42,3.9,0.97646,4e-05,2.31644]
[1778402463309,34.69,80808.42,3.9,0.97646,4e-05,2.31644]
[1778402465876,34.69,80803.51,3.9,0.97626,4e-05,2.33318]
[1778402470912,34.69,80802.64,3.9,0.97623,4e-05,2.33578]
[1778402472812,34.69,80802.64,3.9,0.97623,4e-05,2.33578]
[1778402473064,34.69,80803.96,3.9,0.97628,4e-05,2.33128]
[1778402473095,34.69,80803.96,3.9,0.97628,4e-05,2.33128]
[1778402473312,34.69,80803.96,3.9,0.97628,4e-05,2.33128]
[1778402473412,34.69,80804.25,3.9,0.9763,4e-05,2.32976]
[1778402476887,34.68,80804.37,3.9,0.97631,4e-05,2.32878]
[1778402477063,34.68,80804.37,3.9,0.97631,4e-05,2.32878]
[1778402477155,34.68,80801.13,3.9,0.97619,4e-05,2.33847]
[1778402482996,34.68,80795.42,3.9,0.97599,4e-05,2.3551]
[1778402484266,34.68,80795.42,3.9,0.97599,4e-05,2.3551]
[1778402484307,34.68,80795.42,3.9,0.97599,4e-05,2.3551]
[1778402484367,34.67,80792.35,3.9,0.97588,4e-05,2.36427]
[1778402485271,34.67,80792.35,3.9,0.97588,4e-05,2.36427]
[1778402485311,34.67,80792.35,3.9,0.97588,4e-05,2.36427]
[1778402485376,34.67,80791.95,3.9,0.97586,4e-05,2.3659]
[1778402487025,34.68,80797.0,3.9,0.97605,4e-05,2.35045]
[1778402488032,34.68,80800.52,3.9,0.97619,4e-05,2.33893]
[1778402490750,34.68,80800.63,3.9,0.97619,4e-05,2.33828]
[1778402490814,34.68,80800.63,3.9,0.97619,4e-05,2.33828]
[1778402495286,34.67,80802.34,3.9,0.97632,4e-05,2.32733]
[1778402495310,34.67,80802.34,3.9,0.97632,4e-05,2.32733]
[1778402495336,34.67,80800.92,3.9,0.97627,4e-05,2.33155]
[1778402496836,34.67,80800.92,3.9,0.97627,4e-05,2.33155]
[1778402497064,34.67,80799.28,3.9,0.97621,4e-05,2.33646]
[1778402502136,34.66,80799.02,3.9,0.97622,4e-05,2.33553]
[1778402503719,34.66,80799.02,3.9,0.97622,4e-05,2.33553]
[1778402503809,34.66,80799.02,3.9,0.97622,4e-05,2.33553]
[1778402503766,34.66,80806.86,3.9,0.97652,4e-05,2.31046]
[1778402504913,34.66,80808.11,3.9,0.97657,4e-05,2.30697]
[1778402505066,34.66,80808.11,3.9,0.97657,4e-05,2.30697]
[1778402505142,34.66,80808.11,3.9,0.97656,4e-05,2.30743]
[1778402510552,34.67,80808.38,3.9,0.97655,4e-05,2.30839]
[1778402510559,34.67,80808.38,3.9,0.97655,4e-05,2.30839]
[1778402521269,34.67,80809.79,3.9,0.97661,4e-05,2.30316]
[1778402522627,34.67,80809.79,3.9,0.97661,4e-05,2.30316]
[1778402522811,34.67,80809.79,3.9,0.97661,4e-05,2.30316]
[1778402523446,34.67,80809.79,3.9,0.97661,4e-05,2.30292]
[1778402523570,34.67,80809.79,3.9,0.97661,4e-05,2.30292]
[1778402523631,34.67,80809.79,3.9,0.97662,4e-05,2.30269]
[1778402531339,34.66,80809.79,3.9,0.97664,4e-05,2.30079]
[1778402533353,34.66,80813.29,3.9,0.97678,4e-05,2.28935]
[1778402534169,34.66,80813.29,3.9,0.97678,4e-05,2.28935]
[1778402534309,34.66,80813.29,3.9,0.97678,4e-05,2.28935]
[1778402539929,34.67,80814.17,3.9,0.97678,4e-05,2.28898]
[1778402540069,34.67,80814.17,3.9,0.97678,4e-05,2.28898]
[1778402540313,34.67,80814.17,3.9,0.97678,4e-05,2.28898]
[1778402540402,34.67,80814.46,3.9,0.97678,4e-05,2.28901]
[1778402546444,34.68,80814.74,3.9,0.97676,4e-05,2.29094]
[1778402555507,34.7,80814.6,3.9,0.97674,4e-05,2.29146]
[1778402557187,34.7,80814.6,3.9,0.97674,4e-05,2.29146]
[1778402557311,34.7,80814.6,3.9,0.97674,4e-05,2.29146]
[1778402569605,34.72,80814.76,3.9,0.97668,4e-05,2.29713]
[1778402576654,34.73,80814.77,3.9,0.97664,4e-05,2.30007]
[1778402581692,34.74,80814.53,3.9,0.97661,4e-05,2.3029]
[1778402582434,34.74,80814.53,3.9,0.97661,4e-05,2.3029]
[1778402582561,34.74,80814.53,3.9,0.97661,4e-05,2.3029]
[1778402584422,34.74,80815.24,3.9,0.97662,4e-05,2.3015]
[1778402584561,34.74,80815.24,3.9,0.97662,4e-05,2.3015]
[1778402584710,34.74,80815.09,3.9,0.97661,4e-05,2.30238]
[1778402590752,34.75,80816.62,3.9,0.97666,4e-05,2.29868]
[1778402602837,34.73,80816.62,3.9,0.9767,4e-05,2.29537]
[1778402611900,34.73,80816.58,3.9,0.97677,4e-05,2.289]
[1778402616129,34.72,80816.65,3.9,0.97678,4e-05,2.28798]
[1778402616310,34.72,80816.65,3.9,0.97678,4e-05,2.28798]
[1778402621971,34.72,80816.65,3.9,0.9768,4e-05,2.28614]
[1778402627006,34.71,80816.55,3.9,0.97681,4e-05,2.28515]
[1778402632041,34.71,80816.34,3.9,0.97682,4e-05,2.28451]
[1778402642119,34.7,80816.26,3.9,0.97685,4e-05,2.28219]
[1778402645986,34.69,80816.3,3.9,0.97685,4e-05,2.28156]
[1778402646059,34.69,80816.19,3.9,0.97686,4e-05,2.28139]
[1778402647888,34.69,80815.95,3.9,0.97685,4e-05,2.28214]
[1778402647941,34.69,80815.91,3.9,0.97685,4e-05,2.28176]
[1778402648061,34.69,80815.91,3.9,0.97685,4e-05,2.28176]
[1778402654830,34.68,80815.54,3.9,0.97686,4e-05,2.28139]
[1778402655060,34.68,80815.54,3.9,0.97686,4e-05,2.28139]
[1778402656185,34.68,80815.18,3.9,0.97685,4e-05,2.282]
[1778402656312,34.68,80815.18,3.9,0.97685,4e-05,2.282]
[1778402656405,34.68,80815.08,3.9,0.97685,4e-05,2.28206]
[1778402662259,34.67,80815.51,3.9,0.97688,4e-05,2.27921]
[1778402664062,34.67,80815.51,3.9,0.97688,4e-05,2.27921]
[1778402664310,34.67,80815.94,3.9,0.9769,4e-05,2.27762]
[1778402670315,34.67,80815.66,3.9,0.97691,4e-05,2.27678]
[1778402675350,34.66,80815.76,3.9,0.97697,4e-05,2.27123]
[1778402680385,34.66,80815.61,3.9,0.97698,4e-05,2.27052]
[1778402682643,34.66,80815.61,3.9,0.97698,4e-05,2.27052]
[1778402682651,34.66,80815.61,3.9,0.97698,4e-05,2.27052]
[1778402682808,34.66,80815.61,3.9,0.97698,4e-05,2.27052]
[1778402682906,34.66,80815.61,3.9,0.97698,4e-05,2.27006]
[1778402688441,34.65,80815.69,3.9,0.977,4e-05,2.26843]
[1778402693476,34.65,80815.72,3.9,0.97702,4e-05,2.2672]
[1778402697663,34.64,80815.76,3.9,0.97702,4e-05,2.26662]
[1778402697808,34.64,80815.76,3.9,0.97702,4e-05,2.26662]
[1778402698307,34.64,80815.76,3.9,0.97703,4e-05,2.26617]
[1778402698563,34.64,80815.76,3.9,0.97703,4e-05,2.26617]
[1778402698664,34.64,80815.8,3.9,0.97703,4e-05,2.26582]
[1778402711604,34.63,80815.93,3.9,0.97707,4e-05,2.26256]
[1778402721674,34.62,80815.93,3.9,0.9771,4e-05,2.26041]
[1778402723255,34.62,80815.89,3.9,0.9771,4e-05,2.26032]
[1778402723308,34.62,80815.89,3.9,0.9771,4e-05,2.26032]
[1778402729730,34.62,80816.11,3.9,0.97713,4e-05,2.25816]
[1778402734768,34.61,80816.25,3.9,0.97718,4e-05,2.25268]
[1778402739803,34.6,80818.59,3.9,0.97732,4e-05,2.24114]
[1778402740815,34.6,80818.59,3.9,0.97732,4e-05,2.24114]
[1778402741018,34.6,80818.59,3.9,0.97732,4e-05,2.24114]
[1778402741062,34.6,80818.59,3.9,0.97732,4e-05,2.24114]
[1778402741119,34.59,80816.28,3.9,0.97725,4e-05,2.2469]
[1778402748868,34.55,80816.27,3.9,0.97738,4e-05,2.23588]
[1778402755917,34.51,80816.26,3.9,0.9775,4e-05,2.22641]
[1778402760952,34.48,80816.3,3.9,0.97758,4e-05,2.21958]
[1778402766994,34.47,80816.48,3.9,0.97762,4e-05,2.21585]
[1778402773036,34.47,80816.48,3.9,0.97763,4e-05,2.2151]
[1778402778071,34.47,80816.27,3.9,0.97763,4e-05,2.21512]
[1778402779243,34.47,80816.46,3.9,0.97764,4e-05,2.21441]
[1778402779311,34.47,80816.46,3.9,0.97764,4e-05,2.21441]
[1778402785120,34.46,80815.83,3.9,0.97763,4e-05,2.21561]
[1778402790155,34.46,80815.47,3.9,0.97762,4e-05,2.21608]
[1778402791366,34.46,80815.48,3.9,0.97766,4e-05,2.21196]
[1778402791563,34.46,80815.48,3.9,0.97766,4e-05,2.21196]
[1778402791636,34.46,80815.48,3.9,0.97766,4e-05,2.21196]
[1778402791809,34.46,80815.48,3.9,0.97766,4e-05,2.21196]
[1778402792169,34.46,80815.46,3.9,0.97766,4e-05,2.2119]
[1778402797737,34.46,80815.46,3.9,0.97767,4e-05,2.21142]
[1778402797811,34.46,80815.46,3.9,0.97767,4e-05,2.21142]
[1778402797884,34.46,80812.44,3.9,0.97756,4e-05,2.22047]
[1778402798211,34.46,80809.28,3.9,0.97744,4e-05,2.23022]
[1778402805260,34.45,80809.5,3.9,0.97746,4e-05,2.22853]
[1778402807066,34.45,80809.5,3.9,0.97746,4e-05,2.22853]
[1778402807315,34.45,80809.28,3.9,0.97746,4e-05,2.22893]
[1778402807724,34.45,80809.28,3.9,0.97746,4e-05,2.22893]
[1778402807811,34.45,80809.28,3.9,0.97746,4e-05,2.22893]
[1778402807825,34.45,80809.32,3.9,0.97746,4e-05,2.22867]
[1778402813319,34.45,80809.28,3.9,0.97747,4e-05,2.22801]
[1778402824398,34.43,80809.3,3.9,0.97753,4e-05,2.22271]
[1778402828120,34.42,80809.34,3.9,0.97755,4e-05,2.22134]
[1778402828313,34.42,80811.42,3.9,0.97763,4e-05,2.21431]
[1778402834468,34.4,80812.95,3.9,0.97774,4e-05,2.20541]
[1778402839503,34.39,80812.8,3.9,0.97777,4e-05,2.2029]
[1778402851587,34.37,80812.78,3.9,0.97789,4e-05,2.19198]
[1778402854609,34.36,80816.1,3.9,0.97803,4e-05,2.18011]
[1778402855616,34.36,80830.43,3.9,0.97856,4e-05,2.13623]
[1778402857009,34.36,80830.43,3.9,0.97856,4e-05,2.13623]
[1778402857110,34.35,80833.44,3.9,0.97867,4e-05,2.12674]
[1778402858383,34.35,80833.69,3.9,0.97869,4e-05,2.12554]
[1778402858588,34.35,80833.69,3.9,0.97869,4e-05,2.12554]
[1778402858604,34.35,80833.69,3.9,0.97869,4e-05,2.12508]
[1778402863672,34.34,80835.73,3.9,0.97879,4e-05,2.11674]
[1778402865077,34.34,80835.73,3.9,0.97879,4e-05,2.11674]
[1778402865312,34.34,80833.71,3.9,0.97873,4e-05,2.12233]
[1778402866043,34.34,80833.71,3.9,0.97873,4e-05,2.12233]
[1778402866062,34.34,80833.71,3.9,0.97873,4e-05,2.12233]
[1778402866115,34.34,80834.07,3.9,0.97874,4e-05,2.12081]
[1778402871728,34.34,80834.26,3.9,0.97875,4e-05,2.12066]
[1778402876763,34.34,80836.7,3.9,0.97883,4e-05,2.11375]
[1778402881642,34.34,80834.43,3.9,0.97875,4e-05,2.12068]
[1778402881811,34.34,80834.43,3.9,0.97875,4e-05,2.12068]
[1778402888847,34.34,80834.43,3.9,0.97874,4e-05,2.12133]
[1778402889736,34.34,80834.43,3.9,0.97874,4e-05,2.12133]
[1778402889813,34.34,80834.43,3.9,0.97874,4e-05,2.12133]
[1778402889834,34.34,80834.43,3.9,0.97874,4e-05,2.1214]
[1778402894889,34.35,80835.99,3.9,0.97879,4e-05,2.11709]
[1778402899925,34.35,80835.92,3.9,0.97878,4e-05,2.11764]
[1778402906752,34.35,80836.02,3.9,0.97878,4e-05,2.11747]
[1778402906809,34.35,80836.02,3.9,0.97878,4e-05,2.11747]
[1778402919058,34.31,80833.61,3.9,0.97885,4e-05,2.11121]
[1778402919440,34.31,80833.61,3.9,0.97885,4e-05,2.11121]
[1778402919558,34.31,80833.61,3.9,0.97885,4e-05,2.11121]
[1778402921146,34.31,80833.61,3.9,0.97886,4e-05,2.11011]
[1778402921313,34.31,80833.61,3.9,0.97886,4e-05,2.11011]
[1778402921179,34.3,80833.61,3.9,0.97887,4e-05,2.109]
[1778402927114,34.28,80833.44,3.9,0.97895,4e-05,2.10293]
[1778402934163,34.24,80834.41,3.9,0.97907,4e-05,2.09248]
[1778402940366,34.23,80834.64,3.9,0.97912,4e-05,2.0886]
[1778402948261,34.19,80834.64,3.9,0.97925,4e-05,2.07707]
[1778402954304,34.16,80836.98,3.9,0.97941,3e-05,2.06402]
[1778402955475,34.16,80836.91,3.9,0.97942,3e-05,2.06322]
[1778402955560,34.16,80836.91,3.9,0.97942,3e-05,2.06322]
[1778402965381,34.12,80836.91,3.9,0.97953,3e-05,2.05323]
[1778402966409,34.12,80836.91,3.9,0.97953,3e-05,2.05323]
[1778402966560,34.12,80836.91,3.9,0.97953,3e-05,2.05323]
[1778402967626,34.11,80836.91,3.9,0.97956,3e-05,2.05125]
[1778402967812,34.11,80836.91,3.9,0.97956,3e-05,2.05125]
[1778402967902,34.11,80836.91,3.9,0.97957,3e-05,2.05027]
[1778402972430,34.09,80833.84,3.9,0.97954,3e-05,2.05155]
[1778402983507,34.04,80833.92,3.9,0.97968,3e-05,2.03963]
[1778402984462,34.04,80833.92,3.9,0.97968,3e-05,2.03963]
[1778402984561,34.04,80833.92,3.9,0.97968,3e-05,2.03963]
[1778402993577,34.0,80834.71,3.9,0.97982,3e-05,2.02782]
[1778402998612,33.99,80834.74,3.9,0.97988,3e-05,2.02308]
[1778403001317,33.98,80834.69,3.9,0.97989,3e-05,2.0223]
[1778403001570,33.98,80834.65,3.9,0.9799,3e-05,2.02149]
[1778403012393,33.97,80834.84,3.9,0.97993,3e-05,2.0191]
[1778403012559,33.94,80834.98,3.9,0.98003,3e-05,2.0105]
[1778403013867,33.93,80834.76,3.9,0.98003,3e-05,2.01024]
[1778403014061,33.93,80834.76,3.9,0.98003,3e-05,2.01024]
[1778403014067,33.93,80834.76,3.9,0.98004,3e-05,2.00934]
[1778403019761,33.91,80834.8,3.9,0.9801,3e-05,2.00387]
[1778403024059,33.91,80834.8,3.9,0.9801,3e-05,2.00387]
[1778403024312,33.91,80834.8,3.9,0.9801,3e-05,2.00387]
[1778403033859,33.86,80836.95,3.9,0.98035,3e-05,1.98174]
[1778403034580,33.86,80836.95,3.9,0.98035,3e-05,1.98174]
[1778403034809,33.86,80836.95,3.9,0.98035,3e-05,1.98174]
[1778403036129,33.86,80836.95,3.9,0.98036,3e-05,1.98089]
[1778403036313,33.86,80836.95,3.9,0.98036,3e-05,1.98089]
[1778403036409,33.85,80836.95,3.9,0.98037,3e-05,1.98006]
[1778403041915,33.83,80837.63,3.9,0.98046,3e-05,1.97312]
[1778403046950,33.82,80837.63,3.9,0.9805,3e-05,1.96902]
[1778403051985,33.8,80838.48,3.9,0.98058,3e-05,1.96254]
[1778403059034,33.78,80836.44,3.9,0.98058,3e-05,1.96273]
[1778403064069,33.76,80836.86,3.9,0.98064,3e-05,1.95753]
[1778403075146,33.73,80836.8,3.9,0.98073,3e-05,1.94915]
[1778403080181,33.71,80836.69,3.9,0.98078,3e-05,1.94564]
[1778403085216,33.69,80836.42,3.9,0.98081,3e-05,1.94262]
[1778403086965,33.69,80836.0,3.9,0.9808,3e-05,1.94306]
[1778403087067,33.69,80836.0,3.9,0.9808,3e-05,1.94306]
[1778403088613,33.69,80834.89,3.9,0.98079,3e-05,1.9447]
[1778403088815,33.69,80834.89,3.9,0.98079,3e-05,1.9447]
[1778403088827,33.68,80834.89,3.9,0.98079,3e-05,1.94394]
[1778403094279,33.67,80833.99,3.9,0.98084,3e-05,1.93906]
[1778403097540,33.66,80834.02,3.9,0.98087,3e-05,1.93673]
[1778403097560,33.66,80834.02,3.9,0.98087,3e-05,1.93673]
[1778403103342,33.64,80833.7,3.9,0.98091,3e-05,1.93321]
[1778403108393,33.63,80832.89,3.9,0.9809,3e-05,1.9339]
[1778403108559,33.62,80831.14,3.9,0.98088,3e-05,1.93594]
[1778403110044,33.62,80830.12,3.9,0.98086,3e-05,1.9378]
[1778403110062,33.62,80830.12,3.9,0.98086,3e-05,1.9378]
[1778403110391,33.61,80829.37,3.9,0.98084,3e-05,1.9389]
[1778403115426,33.59,80828.91,3.9,0.98089,3e-05,1.93502]
[1778403115788,33.59,80828.91,3.9,0.98089,3e-05,1.93502]
[1778403115808,33.59,80828.91,3.9,0.98089,3e-05,1.93502]
[1778403121468,33.57,80828.36,3.9,0.98094,3e-05,1.93044]
[1778403124369,33.56,80827.17,3.9,0.98093,3e-05,1.9318]
[1778403124489,33.55,80826.99,3.9,0.98093,3e-05,1.9313]
[1778403124560,33.55,80826.99,3.9,0.98093,3e-05,1.9313]
[1778403130532,33.53,80829.0,3.9,0.98107,3e-05,1.9195]
[1778403138589,33.5,80829.18,3.9,0.98117,3e-05,1.91103]
[1778403141441,33.49,80829.15,3.9,0.98118,3e-05,1.91013]
[1778403141542,33.48,80829.43,3.9,0.98121,3e-05,1.90736]
[1778403141561,33.48,80829.43,3.9,0.98121,3e-05,1.90736]
[1778403147652,33.46,80829.74,3.9,0.98129,3e-05,1.9006]
[1778403153694,33.43,80830.19,3.9,0.98141,3e-05,1.88899]
[1778403157141,33.43,80830.19,3.9,0.98141,3e-05,1.88899]
[1778403164771,33.39,80830.37,3.9,0.98154,3e-05,1.87833]
[1778403169806,33.37,80831.02,3.9,0.98161,3e-05,1.87204]
[1778403174841,33.35,80828.84,3.9,0.98159,3e-05,1.87377]
[1778403177171,33.35,80828.84,3.9,0.98159,3e-05,1.87377]
[1778403177312,33.35,80828.84,3.9,0.98159,3e-05,1.87377]
[1778403177380,33.35,80828.84,3.9,0.98161,3e-05,1.87201]
[1778403182897,33.33,80828.92,3.9,0.98167,3e-05,1.86658]
[1778403187932,33.31,80828.95,3.9,0.98172,3e-05,1.86224]
[1778403198002,33.27,80828.92,3.9,0.98182,3e-05,1.854]
[1778403204055,33.25,80828.74,3.9,0.98187,3e-05,1.84963]
[1778403211104,33.23,80828.46,3.9,0.98196,3e-05,1.84126]
[1778403216139,33.21,80827.89,3.9,0.98198,3e-05,1.83894]
[1778403221174,33.2,80826.4,3.9,0.98198,3e-05,1.83918]
[1778403222181,33.2,80823.05,3.9,0.98188,3e-05,1.84772]
[1778403227163,33.18,80823.77,3.9,0.98194,3e-05,1.84258]
[1778403227309,33.18,80823.77,3.9,0.98194,3e-05,1.84258]
[1778403238293,33.14,80822.28,3.9,0.982,3e-05,1.83743]
[1778403241314,33.13,80816.91,3.9,0.98185,3e-05,1.85011]
[1778403243240,33.13,80816.56,3.9,0.98185,3e-05,1.85031]
[1778403243286,33.13,80816.56,3.9,0.98185,3e-05,1.85031]
[1778403243314,33.13,80816.56,3.9,0.98185,3e-05,1.85031]
[1778403243328,33.13,80816.07,3.9,0.98183,3e-05,1.85234]
[1778403248363,33.12,80814.89,3.9,0.98182,3e-05,1.85318]
[1778403251200,33.12,80813.61,3.9,0.98179,3e-05,1.85519]
[1778403251251,33.12,80813.61,3.9,0.98179,3e-05,1.85519]
[1778403251316,33.12,80813.61,3.9,0.98179,3e-05,1.85519]
[1778403251384,33.11,80813.51,3.9,0.9818,3e-05,1.85469]
[1778403256419,33.1,80813.14,3.9,0.98183,3e-05,1.85184]
[1778403258570,33.09,80813.36,3.9,0.98185,3e-05,1.85046]
[1778403258616,33.09,80813.36,3.9,0.98185,3e-05,1.85046]
[1778403258661,33.09,80813.36,3.9,0.98186,3e-05,1.84969]
[1778403258812,33.09,80813.36,3.9,0.98186,3e-05,1.84969]
[1778403265482,33.07,80813.71,3.9,0.98193,3e-05,1.8434]
[1778403270517,33.05,80813.9,3.9,0.98198,3e-05,1.83914]
[1778403275553,33.04,80817.37,3.9,0.98216,3e-05,1.8223]
[1778403276527,33.04,80817.37,3.9,0.98216,3e-05,1.8223]
[1778403276563,33.04,80817.37,3.9,0.98216,3e-05,1.8223]
[1778403276575,33.04,80817.37,3.9,0.98216,3e-05,1.8223]
[1778403276660,33.04,80818.38,3.9,0.9822,3e-05,1.8188]
[1778403276813,33.04,80818.38,3.9,0.9822,3e-05,1.8188]
[1778403282602,33.02,80819.27,3.9,0.98228,3e-05,1.8122]
[1778403289651,33.0,80819.28,3.9,0.98233,3e-05,1.80741]
[1778403293604,32.99,80820.32,3.9,0.98239,3e-05,1.80253]
[1778403293657,32.99,80820.32,3.9,0.98239,3e-05,1.80253]
[1778403293679,32.99,80820.36,3.9,0.98239,3e-05,1.80242]
[1778403293811,32.99,80820.36,3.9,0.98239,3e-05,1.80242]
[1778403294686,32.99,80820.64,3.9,0.9824,3e-05,1.80165]
[1778403299721,33.0,80822.73,3.9,0.98245,3e-05,1.79756]
[1778403301947,33.0,80822.95,3.9,0.98246,3e-05,1.7963]
[1778403302004,33.0,80822.95,3.9,0.98246,3e-05,1.7963]
[1778403302070,33.0,80822.95,3.9,0.98246,3e-05,1.7963]
[1778403302103,32.99,80824.31,3.9,0.98252,3e-05,1.79126]
[1778403307777,32.98,80824.75,3.9,0.98257,3e-05,1.78684]
[1778403316840,32.95,80824.71,3.9,0.98264,3e-05,1.7806]
[1778403318355,32.95,80824.71,3.9,0.98264,3e-05,1.7806]
[1778403318448,32.95,80824.71,3.9,0.98264,3e-05,1.7806]
[1778403318560,32.95,80824.71,3.9,0.98264,3e-05,1.7806]
[1778403318660,32.95,80824.63,3.9,0.98265,3e-05,1.78019]
[1778403323889,32.93,80823.71,3.9,0.98266,3e-05,1.77894]
[1778403326430,32.93,80823.68,3.9,0.98267,3e-05,1.77839]
[1778403326477,32.93,80823.68,3.9,0.98267,3e-05,1.77839]
[1778403326560,32.93,80823.68,3.9,0.98267,3e-05,1.77839]
[1778403326683,32.93,80823.47,3.9,0.98267,3e-05,1.77834]
[1778403333959,32.91,80823.61,3.9,0.98276,3e-05,1.76949]
[1778403340002,32.89,80823.68,3.9,0.98281,3e-05,1.76565]
[1778403349064,32.87,80823.58,3.9,0.98286,3e-05,1.76052]
[1778403354099,32.85,80823.65,3.9,0.9829,3e-05,1.75738]
[1778403358396,32.85,80823.61,3.9,0.9829,3e-05,1.7569]
[1778403358438,32.85,80823.61,3.9,0.9829,3e-05,1.7569]
[1778403358559,32.85,80823.61,3.9,0.9829,3e-05,1.7569]
[1778403358659,32.85,80823.61,3.9,0.98292,3e-05,1.75514]
[1778403367190,32.82,80823.64,3.9,0.98299,3e-05,1.74986]
[1778403372225,32.81,80823.79,3.9,0.98302,3e-05,1.7466]
[1778403373386,32.81,80823.79,3.9,0.98302,3e-05,1.7466]
[1778403373565,32.81,80823.79,3.9,0.98302,3e-05,1.7466]
[1778403380704,32.81,80823.79,3.9,0.98303,3e-05,1.74603]
[1778403380740,32.79,80823.79,3.9,0.98307,3e-05,1.7421]
[1778403380811,32.79,80823.79,3.9,0.98307,3e-05,1.7421]
[1778403382295,32.79,80823.79,3.9,0.98309,3e-05,1.74099]
[1778403392365,32.76,80823.79,3.9,0.98318,3e-05,1.73207]
[1778403397400,32.75,80823.79,3.9,0.98321,3e-05,1.72939]
[1778403404677,32.75,80823.79,3.9,0.98321,3e-05,1.72939]
[1778403406558,32.74,80823.79,3.9,0.98325,3e-05,1.72569]
[1778403412505,32.72,80823.72,3.9,0.9833,3e-05,1.72171]
[1778403424590,32.69,80823.72,3.9,0.98337,3e-05,1.7156]
[1778403430632,32.68,80823.4,3.9,0.98339,3e-05,1.71347]
[1778403437681,32.67,80823.26,3.9,0.98343,3e-05,1.7104]
[1778403441973,32.66,80823.4,3.9,0.98345,3e-05,1.70857]
[1778403442064,32.66,80823.4,3.9,0.98345,3e-05,1.70857]
[1778403442716,32.66,80817.2,3.9,0.98327,3e-05,1.7242]
[1778403443753,32.66,80817.2,3.9,0.98327,3e-05,1.7242]
[1778403443816,32.66,80817.2,3.9,0.98327,3e-05,1.7242]
[1778403443790,32.65,80815.5,3.9,0.98322,3e-05,1.72826]
[1778403444730,32.65,80814.83,3.9,0.98321,3e-05,1.72955]
[1778403449765,32.64,80812.77,3.9,0.98317,3e-05,1.7325]
[1778403454969,32.63,80812.63,3.9,0.98322,3e-05,1.72737]
[1778403455065,32.63,80812.63,3.9,0.98322,3e-05,1.72737]
[1778403469906,32.66,80812.12,3.9,0.98312,3e-05,1.7361]
[1778403471691,32.66,80812.12,3.9,0.98312,3e-05,1.7361]
[1778403471808,32.66,80812.12,3.9,0.98312,3e-05,1.7361]
[1778403471833,32.66,80812.12,3.9,0.98312,3e-05,1.7361]
[1778403471792,32.67,80812.12,3.9,0.9831,3e-05,1.73786]
[1778403472064,32.67,80812.12,3.9,0.9831,3e-05,1.73786]
[1778403472163,32.67,80812.12,3.9,0.98309,3e-05,1.73873]
[1778403478880,32.67,80812.12,3.9,0.98309,3e-05,1.73873]
[1778403484006,32.71,80810.42,3.9,0.98295,3e-05,1.75141]
[1778403489571,32.7,80810.6,3.9,0.98297,3e-05,1.7492]
[1778403489624,32.7,80810.6,3.9,0.98297,3e-05,1.7492]
[1778403489814,32.7,80810.6,3.9,0.98297,3e-05,1.7492]
[1778403489841,32.69,80810.6,3.9,0.98299,3e-05,1.74749]
[1778403496088,32.68,80810.6,3.9,0.98304,3e-05,1.74353]
[1778403500161,32.67,80809.95,3.9,0.98304,3e-05,1.74361]
[1778403500281,32.67,80809.95,3.9,0.98304,3e-05,1.74361]
[1778403500309,32.67,80809.95,3.9,0.98304,3e-05,1.74361]
[1778403500331,32.67,80809.95,3.9,0.98304,3e-05,1.74305]
[1778403512200,32.64,80809.92,3.9,0.98315,3e-05,1.73309]
[1778403517808,32.63,80809.95,3.9,0.98317,3e-05,1.73115]
[1778403517923,32.63,80809.95,3.9,0.98317,3e-05,1.73115]
[1778403517909,32.63,80809.95,3.9,0.98318,3e-05,1.73069]
[1778403518076,32.63,80809.95,3.9,0.98318,3e-05,1.73069]
[1778403518141,32.63,80809.95,3.9,0.98318,3e-05,1.73023]
[1778403528312,32.61,80810.02,3.9,0.98324,3e-05,1.7254]
[1778403535361,32.59,80810.02,3.9,0.98328,3e-05,1.72213]
[1778403536425,32.59,80810.02,3.9,0.98328,3e-05,1.72213]
[1778403536560,32.59,80810.02,3.9,0.98328,3e-05,1.72213]
[1778403536576,32.59,80809.98,3.9,0.98328,3e-05,1.72176]
[1778403544426,32.58,80809.84,3.9,0.98332,3e-05,1.71826]
[1778403550468,32.56,80809.98,3.9,0.98336,3e-05,1.71482]
[1778403555503,32.55,80809.88,3.9,0.98338,3e-05,1.71255]
[1778403556878,32.55,80809.88,3.9,0.98338,3e-05,1.71255]
[1778403557063,32.55,80809.88,3.9,0.98338,3e-05,1.71255]
[1778403559350,32.55,80809.88,3.9,0.98339,3e-05,1.71159]
[1778403559560,32.55,80809.88,3.9,0.98339,3e-05,1.71159]
[1778403559638,32.54,80809.84,3.9,0.98341,3e-05,1.71067]
[1778403560538,32.54,80812.15,3.9,0.98348,3e-05,1.70397]
[1778403573631,32.51,80812.25,3.9,0.98359,3e-05,1.69383]
[1778403576068,32.51,80812.25,3.9,0.98359,3e-05,1.69383]
[1778403576312,32.51,80812.25,3.9,0.98359,3e-05,1.69383]
[1778403580880,32.51,80812.25,3.9,0.98361,3e-05,1.69235]
[1778403580888,32.51,80812.25,3.9,0.98361,3e-05,1.69235]
[1778403580900,32.5,80815.95,3.9,0.98374,3e-05,1.68056]
[1778403581070,32.5,80815.95,3.9,0.98374,3e-05,1.68056]
[1778403581687,32.5,80817.46,3.9,0.98379,3e-05,1.67609]
[1778403587730,32.49,80818.38,3.9,0.98385,3e-05,1.67089]
[1778403591709,32.48,80818.5,3.9,0.98387,3e-05,1.66919]
[1778403591769,32.48,80818.5,3.9,0.98387,3e-05,1.66919]
[1778403591811,32.48,80819.76,3.9,0.98391,3e-05,1.66541]
[1778403592086,32.48,80819.76,3.9,0.98391,3e-05,1.66541]
[1778403592309,32.48,80819.76,3.9,0.98391,3e-05,1.66541]
[1778403595447,32.47,80821.92,3.9,0.98399,3e-05,1.6584]
[1778403595561,32.47,80821.92,3.9,0.98399,3e-05,1.6584]
[1778403595786,32.47,80823.59,3.9,0.98405,3e-05,1.65359]
[1778403598807,32.47,80821.29,3.9,0.98399,3e-05,1.65836]
[1778403602835,32.46,80823.09,3.9,0.98406,3e-05,1.65196]
[1778403603842,32.46,80826.49,3.9,0.98417,3e-05,1.64268]
[1778403604560,32.46,80826.49,3.9,0.98417,3e-05,1.64268]
[1778403604849,32.45,80826.22,3.9,0.98417,3e-05,1.64299]
[1778403607870,32.45,80835.74,3.9,0.98446,3e-05,1.61717]
[1778403608877,32.45,80834.72,3.9,0.98443,3e-05,1.61945]
[1778403613912,32.44,80834.77,3.9,0.98445,3e-05,1.61759]
[1778403614480,32.44,80834.77,3.9,0.98445,3e-05,1.61759]
[1778403619954,32.43,80835.71,3.9,0.9845,3e-05,1.61318]
[1778403622978,32.43,80844.42,3.9,0.98476,3e-05,1.58994]
[1778403623984,32.43,80867.13,3.9,0.9854,3e-05,1.53275]
[1778403624991,32.43,80872.6,3.9,0.98556,3e-05,1.51911]
[1778403625998,32.43,80875.96,3.9,0.98565,3e-05,1.51074]
[1778403626971,32.43,80875.96,3.9,0.98565,3e-05,1.51074]
[1778403631034,32.42,80874.37,3.9,0.98566,3e-05,1.50935]
[1778403631687,32.42,80874.37,3.9,0.98566,3e-05,1.50935]
[1778403632323,32.41,80872.34,3.9,0.98561,3e-05,1.51416]
[1778403632561,32.41,80872.34,3.9,0.98561,3e-05,1.51416]
[1778403633048,32.41,80871.59,3.9,0.98559,3e-05,1.51586]
[1778403635062,32.41,80874.61,3.9,0.98567,3e-05,1.50818]
[1778403636069,32.41,80878.6,3.9,0.98578,3e-05,1.49832]
[1778403641104,32.41,80878.96,3.9,0.9858,3e-05,1.49684]
[1778403646139,32.41,80881.67,3.9,0.98588,3e-05,1.4897]
[1778403651174,32.4,80878.79,3.9,0.98581,3e-05,1.49613]
[1778403653188,32.4,80874.51,3.9,0.98569,3e-05,1.5063]
[1778403658223,32.4,80871.52,3.9,0.98562,3e-05,1.51278]
[1778403662252,32.4,80868.7,3.9,0.98555,3e-05,1.51908]
[1778403667288,32.42,80868.17,3.9,0.98549,3e-05,1.5249]
[1778403672322,32.44,80868.17,3.9,0.98542,3e-05,1.53069]
[1778403677357,32.46,80867.86,3.9,0.98536,3e-05,1.53584]
[1778403682042,32.47,80870.17,3.9,0.9854,3e-05,1.53241]
[1778403685062,32.48,80870.39,3.9,0.98539,3e-05,1.53394]
[1778403686686,32.49,80870.46,3.9,0.98536,3e-05,1.53604]
[1778403686808,32.49,80870.46,3.9,0.98536,3e-05,1.53604]
[1778403686906,32.5,80870.5,3.9,0.98534,3e-05,1.5382]
[1778403687428,32.51,80873.62,3.9,0.98541,3e-05,1.53163]
[1778403692463,32.52,80874.05,3.9,0.98542,3e-05,1.53035]
[1778403694325,32.52,80874.97,3.9,0.98545,3e-05,1.52787]
[1778403694562,32.52,80874.97,3.9,0.98545,3e-05,1.52787]
[1778403700519,32.54,80875.67,3.9,0.98542,3e-05,1.53002]
[1778403705554,32.53,80875.16,3.9,0.98542,3e-05,1.53019]
[1778403708385,32.53,80875.12,3.9,0.98543,3e-05,1.52984]
[1778403708561,32.53,80875.12,3.9,0.98543,3e-05,1.52984]
[1778403709320,32.53,80875.08,3.9,0.98543,3e-05,1.52972]
[1778403709562,32.53,80875.08,3.9,0.98543,3e-05,1.52972]
[1778403709605,32.53,80875.08,3.9,0.98543,3e-05,1.52949]
[1778403712968,32.53,80872.54,3.9,0.98535,3e-05,1.53663]
[1778403713063,32.53,80872.54,3.9,0.98535,3e-05,1.53663]
[1778403713061,32.54,80863.45,3.9,0.98509,3e-05,1.56029]
[1778403713610,32.54,80862.16,3.9,0.98504,3e-05,1.56458]
[1778403718543,32.64,80862.54,3.9,0.98479,3e-05,1.58647]
[1778403718563,32.64,80862.54,3.9,0.98479,3e-05,1.58647]
[1778403718842,32.64,80862.54,3.9,0.98479,3e-05,1.58647]
[1778403719068,32.64,80862.54,3.9,0.98479,3e-05,1.58647]
[1778403718921,32.65,80861.93,3.9,0.98477,3e-05,1.58903]
[1778403726701,33.01,80861.49,3.9,0.98381,3e-05,1.67391]
[1778403730732,33.04,80864.6,3.9,0.98384,3e-05,1.67135]
[1778403731805,33.04,80864.6,3.9,0.98384,3e-05,1.67135]
[1778403732064,33.04,80864.6,3.9,0.98384,3e-05,1.67135]
[1778403737781,33.13,80866.07,3.9,0.98364,3e-05,1.68906]
[1778403742816,33.16,80864.4,3.9,0.98351,3e-05,1.70035]
[1778403747851,33.19,80864.35,3.9,0.98343,3e-05,1.70742]
[1778403754185,33.2,80864.31,3.9,0.98342,3e-05,1.70891]
[1778403754309,33.2,80864.31,3.9,0.98342,3e-05,1.70891]
[1778403754353,33.2,80864.31,3.9,0.98342,3e-05,1.70891]
[1778403754559,33.2,80864.31,3.9,0.98342,3e-05,1.70891]
[1778403754900,33.23,80864.43,3.9,0.98336,3e-05,1.71352]
[1778403759935,33.26,80864.51,3.9,0.98328,3e-05,1.72026]
[1778403767065,33.27,80864.54,3.9,0.98327,3e-05,1.72157]
[1778403776047,33.36,80864.87,3.9,0.98304,3e-05,1.74138]
[1778403780276,33.37,80864.94,3.9,0.98301,3e-05,1.74391]
[1778403780309,33.37,80864.94,3.9,0.98301,3e-05,1.74391]
[1778403791152,33.45,80867.08,3.9,0.98288,3e-05,1.75567]
[1778403791878,33.45,80867.08,3.9,0.98288,3e-05,1.75567]
[1778403792064,33.45,80867.08,3.9,0.98288,3e-05,1.75567]
[1778403794173,33.46,80874.4,3.9,0.98306,3e-05,1.74023]
[1778403794412,33.46,80874.4,3.9,0.98306,3e-05,1.74023]
[1778403794560,33.46,80874.4,3.9,0.98306,3e-05,1.74023]
[1778403794739,33.46,80874.4,3.9,0.98306,3e-05,1.74023]
[1778403794815,33.46,80874.4,3.9,0.98306,3e-05,1.74023]
[1778403795180,33.47,80878.58,3.9,0.98317,3e-05,1.73052]
[1778403797194,33.48,80878.58,3.9,0.98314,3e-05,1.73323]
[1778403802233,33.51,80879.04,3.9,0.98307,3e-05,1.73883]
[1778403807264,33.54,80882.33,3.9,0.9831,3e-05,1.73696]
[1778403808271,33.54,80890.29,3.9,0.98332,3e-05,1.71744]
[1778403810022,33.54,80890.29,3.9,0.98332,3e-05,1.71744]
[1778403810062,33.54,80890.29,3.9,0.98332,3e-05,1.71744]
[1778403810123,33.56,80891.14,3.9,0.98331,3e-05,1.71796]
[1778403812519,33.62,80893.88,3.9,0.98327,3e-05,1.72103]
[1778403812562,33.62,80893.88,3.9,0.98327,3e-05,1.72103]
[1778403812661,33.63,80894.34,3.9,0.98326,3e-05,1.72258]
[1778403814313,33.63,80897.09,3.9,0.98332,3e-05,1.71679]
[1778403815595,33.63,80897.09,3.9,0.98332,3e-05,1.71679]
[1778403815813,33.63,80897.09,3.9,0.98332,3e-05,1.71679]
[1778403819060,33.65,80900.74,3.9,0.98338,3e-05,1.71142]
[1778403819161,33.66,80898.55,3.9,0.98329,3e-05,1.71986]
[1778403819311,33.66,80898.55,3.9,0.98329,3e-05,1.71986]
[1778403826398,33.71,80896.36,3.9,0.9831,3e-05,1.73659]
[1778403827571,33.71,80896.36,3.9,0.9831,3e-05,1.73659]
[1778403827814,33.71,80896.36,3.9,0.9831,3e-05,1.73659]
[1778403832358,33.74,80894.3,3.9,0.98296,3e-05,1.74888]
[1778403832559,33.74,80894.3,3.9,0.98296,3e-05,1.74888]
[1778403833836,33.75,80894.02,3.9,0.98293,3e-05,1.75098]
[1778403834061,33.75,80894.02,3.9,0.98293,3e-05,1.75098]
[1778403834162,33.75,80891.87,3.9,0.98285,3e-05,1.75802]
[1778403843516,33.81,80889.13,3.9,0.98261,3e-05,1.77865]
[1778403847067,33.82,80887.37,3.9,0.98253,3e-05,1.78599]
[1778403847311,33.83,80885.64,3.9,0.98246,3e-05,1.79193]
[1778403849558,33.84,80880.98,3.9,0.98227,3e-05,1.80832]
[1778403850917,33.84,80880.98,3.9,0.98227,3e-05,1.80832]
[1778403851062,33.84,80880.98,3.9,0.98227,3e-05,1.80832]
[1778403851137,33.85,80886.95,3.9,0.98244,3e-05,1.79357]
[1778403851572,33.86,80890.07,3.9,0.98252,3e-05,1.78653]
[1778403852387,33.86,80890.07,3.9,0.98252,3e-05,1.78653]
[1778403852563,33.86,80890.07,3.9,0.98252,3e-05,1.78653]
[1778403852579,33.86,80890.03,3.9,0.98251,3e-05,1.78794]
[1778403854593,33.87,80885.29,3.9,0.98233,3e-05,1.80323]
[1778403860161,33.89,80885.06,3.9,0.98227,3e-05,1.80896]
[1778403860312,33.9,80885.06,3.9,0.98225,3e-05,1.81024]
[1778403863709,33.92,80886.74,3.9,0.98226,3e-05,1.80955]
[1778403863812,33.92,80886.74,3.9,0.98226,3e-05,1.80955]
[1778403863911,33.92,80889.42,3.9,0.98233,3e-05,1.80363]
[1778403864424,33.92,80889.42,3.9,0.98233,3e-05,1.80363]
[1778403864569,33.92,80889.42,3.9,0.98233,3e-05,1.80363]
[1778403864663,33.93,80892.11,3.9,0.9824,3e-05,1.79771]
[1778403870705,33.96,80892.47,3.9,0.98232,3e-05,1.80447]
[1778403875740,33.99,80895.19,3.9,0.98236,3e-05,1.80005]
[1778403878923,34.0,80895.19,3.9,0.98233,3e-05,1.80262]
[1778403879060,34.0,80895.19,3.9,0.98233,3e-05,1.80262]
[1778403881564,34.02,80895.63,3.9,0.9823,3e-05,1.80528]
[1778403881810,34.02,80895.63,3.9,0.9823,3e-05,1.80528]
[1778403881844,34.02,80896.62,3.9,0.98232,3e-05,1.8039]
[1778403883377,34.08,80896.78,3.9,0.98218,3e-05,1.81613]
[1778403883561,34.08,80896.78,3.9,0.98218,3e-05,1.81613]
[1778403888836,34.2,80897.22,3.9,0.98185,3e-05,1.84452]
[1778403892816,34.22,80897.19,3.9,0.98181,3e-05,1.84821]
[1778403893060,34.22,80897.19,3.9,0.98181,3e-05,1.84821]
[1778403894725,34.23,80896.84,3.9,0.98177,3e-05,1.85156]
[1778403894811,34.23,80896.84,3.9,0.98177,3e-05,1.85156]
[1778403894878,34.23,80896.94,3.9,0.98176,3e-05,1.85249]
[1778403900478,34.25,80895.36,3.9,0.98165,3e-05,1.86155]
[1778403900560,34.25,80895.36,3.9,0.98165,3e-05,1.86155]
[1778403900921,34.26,80891.9,3.9,0.98152,3e-05,1.87336]
[1778403902935,34.27,80888.29,3.9,0.98137,3e-05,1.88558]
[1778403903893,34.27,80888.29,3.9,0.98137,3e-05,1.88558]
[1778403904061,34.27,80888.29,3.9,0.98137,3e-05,1.88558]
[1778403904274,34.27,80888.29,3.9,0.98137,3e-05,1.88558]
[1778403904314,34.27,80888.29,3.9,0.98137,3e-05,1.88558]
[1778403904108,34.28,80884.58,3.9,0.98124,3e-05,1.89694]
[1778403905327,34.28,80879.05,3.9,0.98105,3e-05,1.91338]
[1778403905956,34.29,80876.09,3.9,0.98094,3e-05,1.92272]
[1778403906963,34.29,80872.74,3.9,0.98082,3e-05,1.93317]
[1778403911998,34.31,80878.38,3.9,0.98094,3e-05,1.92274]
[1778403915019,34.33,80875.61,3.9,0.98081,3e-05,1.93368]
[1778403919285,34.34,80875.26,3.9,0.98076,3e-05,1.93781]
[1778403919309,34.34,80875.26,3.9,0.98076,3e-05,1.93781]
[1778403924082,34.37,80872.53,3.9,0.9806,3e-05,1.95166]
[1778403928279,34.37,80872.53,3.9,0.9806,3e-05,1.95166]
[1778403928312,34.37,80872.53,3.9,0.9806,3e-05,1.95166]
[1778403928380,34.38,80872.53,3.9,0.98055,3e-05,1.9557]
[1778403931064,34.39,80872.76,3.9,0.98054,3e-05,1.95706]
[1778403938181,34.42,80872.78,3.9,0.98048,3e-05,1.96123]
[1778403943216,34.44,80870.45,3.9,0.98034,3e-05,1.9727]
[1778403943729,34.44,80870.45,3.9,0.98034,3e-05,1.9727]
[1778403943810,34.44,80870.45,3.9,0.98034,3e-05,1.9727]
[1778403944543,34.45,80869.94,3.9,0.98032,3e-05,1.9751]
[1778403944562,34.45,80869.94,3.9,0.98032,3e-05,1.9751]
[1778403945233,34.45,80869.9,3.9,0.9803,3e-05,1.97617]
[1778403950268,34.47,80869.74,3.9,0.98024,3e-05,1.98135]
[1778403955303,34.49,80869.35,3.9,0.98017,3e-05,1.98712]
[1778403963270,34.5,80869.29,3.9,0.98014,3e-05,1.99004]
[1778403963311,34.5,80869.29,3.9,0.98014,3e-05,1.99004]
[1778403968400,34.54,80869.08,3.9,0.98003,3e-05,1.99968]
[1778403973429,34.56,80869.71,3.9,0.98,3e-05,2.0023]
[1778403974695,34.56,80869.71,3.9,0.98,3e-05,2.0023]
[1778403974811,34.56,80869.71,3.9,0.98,3e-05,2.0023]
[1778403975501,34.57,80869.64,3.9,0.97997,3e-05,2.00426]
[1778403975569,34.57,80869.64,3.9,0.97997,3e-05,2.00426]
[1778403975667,34.57,80869.64,3.9,0.97996,3e-05,2.00514]
[1778403981485,34.59,80869.58,3.9,0.97991,3e-05,2.00966]
[1778403986520,34.6,80869.65,3.9,0.97986,3e-05,2.01375]
[1778403992563,34.63,80869.69,3.9,0.97983,3e-05,2.01578]
[1778403997598,34.65,80869.61,3.9,0.97978,3e-05,2.02022]
[1778404006661,34.68,80869.29,3.9,0.97968,3e-05,2.0286]
[1778404008905,34.68,80869.29,3.9,0.97968,3e-05,2.0286]
[1778404009061,34.68,80869.29,3.9,0.97968,3e-05,2.0286]
[1778404017738,34.71,80863.1,3.9,0.97936,3e-05,2.0554]
[1778404019743,34.72,80860.49,3.9,0.97926,3e-05,2.06375]
[1778404019811,34.72,80860.49,3.9,0.97926,3e-05,2.06375]
[1778404021766,34.73,80850.87,3.9,0.97889,4e-05,2.09413]
[1778404023350,34.73,80850.87,3.9,0.97889,4e-05,2.09413]
[1778404023394,34.73,80850.05,3.9,0.97886,4e-05,2.09726]
[1778404023565,34.73,80850.05,3.9,0.97886,4e-05,2.09726]
[1778404026802,34.74,80844.78,3.9,0.97864,4e-05,2.11565]
[1778404028480,34.74,80843.7,3.9,0.97859,4e-05,2.11953]
[1778404028567,34.74,80843.7,3.9,0.97859,4e-05,2.11953]
[1778404033851,34.76,80844.07,3.9,0.97855,4e-05,2.12251]
[1778404039908,34.77,80844.53,3.9,0.97854,4e-05,2.12388]
[1778404040061,34.77,80844.53,3.9,0.97854,4e-05,2.12388]
[1778404040923,34.78,80844.92,3.9,0.97853,4e-05,2.12409]
[1778404041064,34.78,80844.92,3.9,0.97853,4e-05,2.12409]
[1778404041129,34.78,80845.43,3.9,0.97854,4e-05,2.12326]
[1778404046946,34.8,80845.46,3.9,0.9785,4e-05,2.12728]
[1778404051981,34.81,80845.32,3.9,0.97849,4e-05,2.12719]
[1778404061191,34.82,80845.0,3.9,0.97845,4e-05,2.13018]
[1778404061311,34.82,80845.0,3.9,0.97845,4e-05,2.13018]
[1778404067089,34.85,80843.75,3.9,0.97831,4e-05,2.142]
[1778404069164,34.85,80842.07,3.9,0.97824,4e-05,2.14768]
[1778404069312,34.85,80842.07,3.9,0.97824,4e-05,2.14768]
[1778404069388,34.86,80836.92,3.9,0.97805,4e-05,2.16375]
[1778404070218,34.86,80836.92,3.9,0.97805,4e-05,2.16375]
[1778404070317,34.86,80836.92,3.9,0.97805,4e-05,2.16375]
[1778404070321,34.86,80835.91,3.9,0.978,4e-05,2.16742]
[1778404075145,34.87,80839.54,3.9,0.9781,4e-05,2.15962]
[1778404077153,34.87,80841.73,3.9,0.97817,4e-05,2.15371]
[1778404077310,34.87,80841.73,3.9,0.97817,4e-05,2.15371]
[1778404081150,34.88,80842.09,3.9,0.97815,4e-05,2.15524]
[1778404081312,34.88,80842.09,3.9,0.97815,4e-05,2.15524]
[1778404081349,34.89,80842.16,3.9,0.97815,4e-05,2.15568]
[1778404083026,34.89,80842.47,3.9,0.97815,4e-05,2.1554]
[1778404083060,34.89,80842.47,3.9,0.97815,4e-05,2.1554]
[1778404083201,34.89,80847.64,3.9,0.97833,4e-05,2.14063]
[1778404088236,34.9,80849.05,3.9,0.97834,4e-05,2.13979]
[1778404088693,34.9,80849.05,3.9,0.97834,4e-05,2.13979]
[1778404088811,34.9,80849.05,3.9,0.97834,4e-05,2.13979]
[1778404089243,34.91,80850.39,3.9,0.97838,4e-05,2.13648]
[1778404091121,34.91,80850.4,3.9,0.97837,4e-05,2.13713]
[1778404091310,34.91,80850.4,3.9,0.97837,4e-05,2.13713]
[1778404097299,34.95,80852.95,3.9,0.97833,4e-05,2.14033]
[1778404098094,34.95,80852.95,3.9,0.97833,4e-05,2.14033]
[1778404098310,34.95,80852.95,3.9,0.97833,4e-05,2.14033]
[1778404098798,34.96,80853.49,3.9,0.97834,4e-05,2.13939]
[1778404098812,34.96,80853.49,3.9,0.97834,4e-05,2.13939]
[1778404098854,34.96,80853.49,3.9,0.97834,4e-05,2.14005]
[1778404107369,34.98,80853.53,3.9,0.97828,4e-05,2.14518]
[1778404110019,34.98,80851.26,3.9,0.97819,4e-05,2.15258]
[1778404110064,34.98,80851.26,3.9,0.97819,4e-05,2.15258]
[1778404115426,35.0,80850.98,3.9,0.97816,4e-05,2.15388]
[1778404116650,35.0,80851.23,3.9,0.97816,4e-05,2.15375]
[1778404116810,35.0,80851.23,3.9,0.97816,4e-05,2.15375]
[1778404117309,35.0,80851.23,3.9,0.97816,4e-05,2.15375]
[1778404117440,35.01,80850.91,3.9,0.97814,4e-05,2.15534]
[1778404117566,35.01,80850.91,3.9,0.97814,4e-05,2.15534]
[1778404127513,35.03,80851.09,3.9,0.97808,4e-05,2.16101]
[1778404129875,35.03,80850.98,3.9,0.97806,4e-05,2.16195]
[1778404130064,35.03,80850.98,3.9,0.97806,4e-05,2.16195]
[1778404135607,35.05,80850.9,3.9,0.97801,4e-05,2.16645]
[1778404137988,35.05,80851.74,3.9,0.97803,4e-05,2.16455]
[1778404138066,35.05,80851.74,3.9,0.97803,4e-05,2.16455]
[1778404138087,35.06,80851.78,3.9,0.97802,4e-05,2.16564]
[1778404144670,35.07,80851.85,3.9,0.97798,4e-05,2.16902]
[1778404151215,35.07,80851.85,3.9,0.97798,4e-05,2.16902]
[1778404151311,35.07,80851.85,3.9,0.97798,4e-05,2.16902]
[1778404161434,35.09,80852.18,3.9,0.97794,4e-05,2.17219]
[1778404161559,35.09,80852.18,3.9,0.97794,4e-05,2.17219]
[1778404162414,35.11,80852.18,3.9,0.97787,4e-05,2.17802]
[1778404162562,35.11,80852.18,3.9,0.97787,4e-05,2.17802]
[1778404162515,35.11,80852.18,3.9,0.97786,4e-05,2.1786]
[1778404167827,35.13,80852.22,3.9,0.97783,4e-05,2.18135]
[1778404176385,35.14,80852.25,3.9,0.97783,4e-05,2.18067]
[1778404176560,35.14,80852.25,3.9,0.97783,4e-05,2.18067]
[1778404181931,35.16,80852.25,3.9,0.97777,4e-05,2.18575]
[1778404182785,35.16,80852.25,3.9,0.97777,4e-05,2.18575]
[1778404182812,35.16,80852.25,3.9,0.97777,4e-05,2.18575]
[1778404182938,35.16,80848.6,3.9,0.97763,4e-05,2.19728]
[1778404184605,35.16,80848.6,3.9,0.97763,4e-05,2.19728]
[1778404184812,35.16,80849.18,3.9,0.97764,4e-05,2.19607]
[1778404184911,35.17,80849.18,3.9,0.97764,4e-05,2.19661]
[1778404190994,35.18,80848.95,3.9,0.97759,4e-05,2.20054]
[1778404196029,35.19,80850.21,3.9,0.9776,4e-05,2.19942]
[1778404201707,35.19,80850.35,3.9,0.9776,4e-05,2.20007]
[1778404201812,35.19,80850.35,3.9,0.9776,4e-05,2.20007]
[1778404207111,35.21,80851.12,3.9,0.97757,4e-05,2.20255]
[1778404208428,35.21,80851.12,3.9,0.97757,4e-05,2.20255]
[1778404208561,35.21,80851.12,3.9,0.97757,4e-05,2.20255]
[1778404209675,35.22,80849.24,3.9,0.97748,4e-05,2.20927]
[1778404209813,35.22,80849.24,3.9,0.97748,4e-05,2.20927]
[1778404210133,35.22,80848.81,3.9,0.97746,4e-05,2.21109]
[1778404215168,35.23,80849.55,3.9,0.97746,4e-05,2.21143]
[1778404216424,35.23,80849.55,3.9,0.97746,4e-05,2.21143]
[1778404217182,35.23,80841.3,3.9,0.97714,4e-05,2.23749]
[1778404218507,35.23,80841.3,3.9,0.97714,4e-05,2.23749]
[1778404218561,35.23,80841.3,3.9,0.97714,4e-05,2.23749]
[1778404218661,35.24,80837.74,3.9,0.977,4e-05,2.24882]
[1778404225238,35.25,80837.27,3.9,0.97694,4e-05,2.25345]
[1778404226247,35.25,80834.57,3.9,0.97684,4e-05,2.26218]
[1778404231284,35.26,80834.32,3.9,0.97684,4e-05,2.26107]
[1778404236319,35.27,80834.28,3.9,0.97681,4e-05,2.26341]
[1778404242361,35.28,80834.98,3.9,0.97681,4e-05,2.26393]
[1778404250417,35.29,80836.82,3.9,0.97683,4e-05,2.26186]
[1778404255452,35.3,80837.96,3.9,0.97685,4e-05,2.26067]
[1778404260487,35.31,80839.04,3.9,0.97686,4e-05,2.25967]
[1778404266529,35.32,80838.23,3.9,0.9768,4e-05,2.26491]
[1778404271564,35.33,80838.88,3.9,0.97679,4e-05,2.26518]
[1778404276599,35.34,80837.82,3.9,0.97672,4e-05,2.27069]
[1778404281634,35.35,80835.04,3.9,0.97659,4e-05,2.28145]
[1778404283648,35.35,80832.46,3.9,0.97648,4e-05,2.29025]
[1778404288683,35.36,80831.57,3.9,0.97643,4e-05,2.29505]
[1778404293718,35.37,80830.07,3.9,0.97638,4e-05,2.2976]
[1778404298753,35.38,80828.4,3.9,0.9763,4e-05,2.30477]
[1778404307816,35.39,80828.68,3.9,0.97626,4e-05,2.30736]
[1778404312851,35.4,80830.31,3.9,0.9763,4e-05,2.30421]
[1778404317924,35.41,80830.47,3.9,0.97628,4e-05,2.30597]
[1778404322962,35.41,80832.9,3.9,0.97635,4e-05,2.30029]
[1778404327997,35.42,80833.44,3.9,0.97635,4e-05,2.30049]
[1778404337060,35.43,80834.54,3.9,0.97635,4e-05,2.30042]
[1778404345116,35.45,80837.61,3.9,0.97643,4e-05,2.29392]
[1778404346123,35.45,80840.75,3.9,0.97655,4e-05,2.28463]
[1778404352165,35.46,80843.27,3.9,0.97665,4e-05,2.27522]
[1778404353172,35.46,80848.22,3.9,0.97683,4e-05,2.26048]
[1778404354179,35.46,80851.05,3.9,0.97693,4e-05,2.25229]
[1778404355062,35.46,80851.05,3.9,0.97693,4e-05,2.25229]
[1778404355186,35.46,80854.18,3.9,0.97704,4e-05,2.24323]
[1778404360221,35.47,80853.42,3.9,0.97699,4e-05,2.24787]
[1778404365256,35.48,80853.42,3.9,0.97696,4e-05,2.25015]
[1778404371298,35.49,80853.43,3.9,0.97693,4e-05,2.2528]
[1778404376482,35.5,80853.39,3.9,0.9769,4e-05,2.25468]
[1778404376563,35.5,80853.39,3.9,0.9769,4e-05,2.25468]
[1778404376657,35.5,80853.39,3.9,0.9769,4e-05,2.25512]
[1778404377071,35.5,80853.39,3.9,0.9769,4e-05,2.25512]
[1778404382375,35.51,80853.53,3.9,0.97687,4e-05,2.25728]
[1778404389426,35.52,80853.62,3.9,0.97684,4e-05,2.25998]
[1778404394461,35.53,80852.81,3.9,0.97678,4e-05,2.26453]
[1778404395206,35.53,80852.81,3.9,0.97678,4e-05,2.26453]
[1778404395309,35.53,80852.81,3.9,0.97678,4e-05,2.26453]
[1778404395410,35.53,80852.81,3.9,0.97678,4e-05,2.26495]
[1778404396946,35.53,80853.27,3.9,0.97679,4e-05,2.26395]
[1778404397066,35.53,80853.27,3.9,0.97679,4e-05,2.26395]
[1778404402517,35.54,80852.94,3.9,0.97675,4e-05,2.26741]
[1778404407552,35.55,80852.76,3.9,0.97672,4e-05,2.26997]
[1778404407940,35.55,80852.76,3.9,0.97672,4e-05,2.26997]
[1778404408067,35.55,80852.76,3.9,0.97672,4e-05,2.26997]
[1778404408072,35.55,80852.76,3.9,0.97672,4e-05,2.26997]
[1778404408312,35.55,80852.76,3.9,0.97672,4e-05,2.26997]
[1778404408411,35.55,80852.76,3.9,0.97671,4e-05,2.27037]
[1778404416615,35.57,80853.04,3.9,0.97673,4e-05,2.26859]
[1778404421650,35.57,80852.91,3.9,0.9767,4e-05,2.27096]
[1778404427692,35.58,80852.66,3.9,0.97666,4e-05,2.27408]
[1778404427960,35.58,80852.66,3.9,0.97666,4e-05,2.27408]
[1778404427962,35.58,80852.66,3.9,0.97666,4e-05,2.27408]
[1778404428061,35.58,80852.66,3.9,0.97666,4e-05,2.27408]
[1778404428161,35.59,80852.66,3.9,0.97665,4e-05,2.27447]
[1778404435748,35.6,80852.86,3.9,0.97663,4e-05,2.27655]
[1778404449847,35.62,80852.79,3.9,0.97656,4e-05,2.28205]
[1778404456896,35.63,80852.76,3.9,0.97653,4e-05,2.28473]
[1778404461931,35.63,80852.84,3.9,0.97651,4e-05,2.28631]
[1778404467973,35.64,80852.59,3.9,0.97647,4e-05,2.28925]
[1778404478044,35.66,80852.59,3.9,0.97647,4e-05,2.28903]
[1778404490127,35.68,80852.84,3.9,0.97642,4e-05,2.29249]
[1778404495162,35.68,80846.79,3.9,0.97617,4e-05,2.31282]
[1778404496192,35.68,80846.79,3.9,0.97617,4e-05,2.31282]
[1778404496317,35.68,80846.79,3.9,0.97617,4e-05,2.31282]
[1778404496564,35.68,80846.79,3.9,0.97617,4e-05,2.31282]
[1778404496595,35.68,80843.84,3.9,0.97606,4e-05,2.32225]
[1778404498184,35.69,80841.45,3.9,0.97596,4e-05,2.33026]
[1778404499502,35.69,80841.45,3.9,0.97596,4e-05,2.33026]
[1778404499563,35.69,80841.45,3.9,0.97596,4e-05,2.33026]
[1778404500199,35.69,80836.46,3.9,0.97576,4e-05,2.34608]
[1778404501361,35.69,80836.46,3.9,0.97576,4e-05,2.34608]
[1778404501561,35.69,80836.46,3.9,0.97576,4e-05,2.34608]
[1778404501645,35.69,80836.68,3.9,0.97576,4e-05,2.34594]
[1778404502727,35.69,80836.68,3.9,0.97576,4e-05,2.34594]
[1778404502809,35.69,80836.68,3.9,0.97576,4e-05,2.34594]
[1778404509262,35.7,80841.32,3.9,0.97592,4e-05,2.33351]
[1778404510510,35.7,80841.32,3.9,0.97592,4e-05,2.33351]
[1778404510562,35.7,80841.32,3.9,0.97592,4e-05,2.33351]
[1778404510687,35.7,80841.32,3.9,0.97592,4e-05,2.33351]
[1778404510811,35.7,80841.32,3.9,0.97592,4e-05,2.33351]
[1778404510901,35.7,80843.23,3.9,0.97599,4e-05,2.32787]
[1778404516311,35.71,80843.38,3.9,0.97597,4e-05,2.3292]
[1778404521348,35.71,80843.15,3.9,0.97594,4e-05,2.33141]
[1778404526383,35.72,80842.87,3.9,0.97591,4e-05,2.33374]
[1778404529404,35.72,80846.12,3.9,0.97603,4e-05,2.32453]
[1778404533219,35.72,80846.37,3.9,0.97607,4e-05,2.32052]
[1778404533311,35.72,80846.37,3.9,0.97607,4e-05,2.32052]
[1778404533481,35.72,80846.37,3.9,0.97607,4e-05,2.32052]
[1778404533562,35.72,80846.37,3.9,0.97607,4e-05,2.32052]
[1778404533582,35.73,80846.34,3.9,0.97606,4e-05,2.32092]
[1778404539474,35.73,80846.06,3.9,0.97603,4e-05,2.32365]
[1778404544509,35.74,80846.27,3.9,0.97602,4e-05,2.32452]
[1778404549544,35.74,80846.16,3.9,0.976,4e-05,2.32636]
[1778404551558,35.75,80842.44,3.9,0.97585,4e-05,2.33848]
[1778404552163,35.75,80842.44,3.9,0.97585,4e-05,2.33848]
[1778404552312,35.75,80842.44,3.9,0.97585,4e-05,2.33848]
[1778404552334,35.75,80842.44,3.9,0.97585,4e-05,2.33848]
[1778404552560,35.75,80842.44,3.9,0.97585,4e-05,2.33848]
[1778404552565,35.75,80842.34,3.9,0.97584,4e-05,2.33907]
[1778404557602,35.75,80842.21,3.9,0.97582,4e-05,2.34084]
[1778404560150,35.76,80841.49,3.9,0.97578,4e-05,2.34362]
[1778404560256,35.76,80841.49,3.9,0.97578,4e-05,2.34362]
[1778404560314,35.76,80841.49,3.9,0.97578,4e-05,2.34362]
[1778404560623,35.76,80841.36,3.9,0.97577,4e-05,2.3443]
[1778404572421,35.76,80839.7,3.9,0.9757,4e-05,2.34999]
[1778404572561,35.76,80839.7,3.9,0.9757,4e-05,2.34999]
[1778404572631,35.76,80839.7,3.9,0.9757,4e-05,2.34999]
[1778404572818,35.76,80839.7,3.9,0.9757,4e-05,2.34999]
[1778404572918,35.77,80839.34,3.9,0.97566,4e-05,2.35365]
[1778404586805,35.78,80839.34,3.9,0.97562,4e-05,2.35707]
[1778404589826,35.79,80837.03,3.9,0.97552,4e-05,2.36504]
[1778404591085,35.79,80837.03,3.9,0.97552,4e-05,2.36504]
[1778404591184,35.79,80837.03,3.9,0.97552,4e-05,2.36504]
[1778404591313,35.79,80837.03,3.9,0.97552,4e-05,2.36504]
[1778404591411,35.79,80837.03,3.9,0.97555,4e-05,2.36132]
[1778404599896,35.79,80836.55,3.9,0.97551,4e-05,2.36471]
[1778404600569,35.79,80836.55,3.9,0.97551,4e-05,2.36471]
[1778404600731,35.79,80836.55,3.9,0.97551,4e-05,2.36471]
[1778404600813,35.79,80836.55,3.9,0.97551,4e-05,2.36471]
[1778404600903,35.8,80834.47,3.9,0.97543,4e-05,2.37146]
[1778404606713,35.8,80833.55,3.9,0.97538,4e-05,2.37503]
[1778404610823,35.8,80833.12,3.9,0.97535,4e-05,2.37769]
[1778404610973,35.8,80832.87,3.9,0.97534,4e-05,2.37869]
[1778404611144,35.8,80832.87,3.9,0.97534,4e-05,2.37869]
[1778404611312,35.8,80832.87,3.9,0.97534,4e-05,2.37869]
[1778404611545,35.81,80832.87,3.9,0.97533,4e-05,2.3789]
[1778404618575,35.81,80831.79,3.9,0.97528,4e-05,2.38311]
[1778404618746,35.81,80831.79,3.9,0.97528,4e-05,2.38311]
[1778404618811,35.81,80831.79,3.9,0.97528,4e-05,2.38311]
[1778404619030,35.81,80831.42,3.9,0.97526,4e-05,2.38488]
[1778404626080,35.82,80831.17,3.9,0.97523,4e-05,2.38702]
[1778404634136,35.82,80830.87,3.9,0.9752,4e-05,2.38947]
[1778404636815,35.82,80830.87,3.9,0.9752,4e-05,2.38947]
[1778404637036,35.82,80830.87,3.9,0.9752,4e-05,2.38947]
[1778404637065,35.82,80830.87,3.9,0.9752,4e-05,2.38947]
[1778404637091,35.82,80830.8,3.9,0.97519,4e-05,2.39025]
[1778404647227,35.83,80830.71,3.9,0.97516,4e-05,2.39254]
[1778404649782,35.83,80830.71,3.9,0.97516,4e-05,2.39254]
[1778404649811,35.83,80830.71,3.9,0.97516,4e-05,2.39254]
[1778404649988,35.83,80830.71,3.9,0.97516,4e-05,2.39254]
[1778404650061,35.83,80830.71,3.9,0.97516,4e-05,2.39254]
[1778404650089,35.83,80830.71,3.9,0.97516,4e-05,2.39289]
[1778404656962,35.83,80830.71,3.9,0.97516,4e-05,2.39289]
[1778404663339,35.84,80830.64,3.9,0.97517,4e-05,2.39141]
[1778404668374,35.85,80830.54,3.9,0.97515,4e-05,2.39261]
[1778404672402,35.85,80832.65,3.9,0.97523,4e-05,2.38666]
[1778404674416,35.85,80830.34,3.9,0.97513,4e-05,2.39431]
[1778404684486,35.86,80831.09,3.9,0.97514,4e-05,2.39364]
[1778404685265,35.86,80831.09,3.9,0.97514,4e-05,2.39364]
[1778404685311,35.86,80831.09,3.9,0.97514,4e-05,2.39364]
[1778404685492,35.86,80831.09,3.9,0.97514,4e-05,2.39364]
[1778404685563,35.86,80831.09,3.9,0.97514,4e-05,2.39364]
[1778404685587,35.86,80832.73,3.9,0.9752,4e-05,2.38865]
[1778404691535,35.86,80832.53,3.9,0.97518,4e-05,2.39034]
[1778404697577,35.87,80832.48,3.9,0.97517,4e-05,2.39155]
[1778404703168,35.87,80832.48,3.9,0.97517,4e-05,2.39155]
[1778404703259,35.87,80832.48,3.9,0.97517,4e-05,2.39155]
[1778404703512,35.87,80832.48,3.9,0.97517,4e-05,2.39155]
[1778404703561,35.87,80832.48,3.9,0.97517,4e-05,2.39155]
[1778404703619,35.87,80834.46,3.9,0.97523,4e-05,2.38635]
[1778404704626,35.87,80838.74,3.9,0.9754,4e-05,2.3731]
[1778404705633,35.87,80843.36,3.9,0.97557,4e-05,2.35886]
[1778404711675,35.88,80844.35,3.9,0.97564,4e-05,2.35297]
[1778404716710,35.88,80844.57,3.9,0.97563,4e-05,2.35347]
[1778404721745,35.89,80844.72,3.9,0.97562,4e-05,2.3542]
[1778404723760,35.89,80848.65,3.9,0.97577,4e-05,2.34247]
[1778404724469,35.89,80848.65,3.9,0.97577,4e-05,2.34247]
[1778404724887,35.89,80851.3,3.9,0.97587,4e-05,2.33451]
[1778404725358,35.89,80851.3,3.9,0.97587,4e-05,2.33451]
[1778404726781,35.89,80853.98,3.9,0.97596,4e-05,2.32678]
[1778404727254,35.89,80853.98,3.9,0.97596,4e-05,2.32678]
[1778404727788,35.89,80851.57,3.9,0.97587,4e-05,2.33451]
[1778404732823,35.9,80851.38,3.9,0.97584,4e-05,2.33647]
[1778404733320,35.9,80851.38,3.9,0.97584,4e-05,2.33647]
[1778404733420,35.9,80851.38,3.9,0.97584,4e-05,2.33675]
[1778404736290,35.9,80851.38,3.9,0.97583,4e-05,2.3373]
[1778404736311,35.9,80851.38,3.9,0.97583,4e-05,2.3373]
[1778404742893,35.91,80851.45,3.9,0.97581,4e-05,2.33898]
[1778404749378,35.92,80851.34,3.9,0.97579,4e-05,2.34065]
[1778404749942,35.92,80849.17,3.9,0.9757,4e-05,2.34791]
[1778404750489,35.92,80849.17,3.9,0.9757,4e-05,2.34791]
[1778404750562,35.92,80849.17,3.9,0.9757,4e-05,2.34791]
[1778404753318,35.92,80849.42,3.9,0.9757,4e-05,2.34789]
[1778404753970,35.92,80849.6,3.9,0.9757,4e-05,2.34758]
[1778404759005,35.93,80849.49,3.9,0.97568,4e-05,2.34918]
[1778404764041,35.93,80850.13,3.9,0.97569,4e-05,2.34844]
[1778404769075,35.94,80849.31,3.9,0.97565,4e-05,2.35223]
[1778404769804,35.94,80849.31,3.9,0.97565,4e-05,2.35223]
[1778404771089,35.94,80847.02,3.9,0.97559,4e-05,2.35564]
[1778404777131,35.94,80845.79,3.9,0.97553,4e-05,2.36088]
[1778404782166,35.95,80845.83,3.9,0.97552,4e-05,2.36191]
[1778404787495,35.95,80845.65,3.9,0.97551,4e-05,2.3627]
[1778404787561,35.95,80845.65,3.9,0.97551,4e-05,2.3627]
[1778404787596,35.95,80845.65,3.9,0.97549,4e-05,2.36383]
[1778404793243,35.96,80842.27,3.9,0.97535,4e-05,2.37549]
[1778404797271,35.96,80836.07,3.9,0.97509,4e-05,2.39578]
[1778404799285,35.96,80832.89,3.9,0.97496,4e-05,2.40616]
[1778404809355,35.97,80830.21,3.9,0.97484,4e-05,2.41601]
[1778404816404,35.97,80829.83,3.9,0.97481,4e-05,2.41824]
[1778404822446,35.97,80829.64,3.9,0.97479,4e-05,2.41959]
[1778404832516,35.98,80829.15,3.9,0.9748,4e-05,2.41809]
[1778404837551,35.98,80826.26,3.9,0.97468,4e-05,2.42787]
[1778404838558,35.98,80823.28,3.9,0.97456,4e-05,2.43746]
[1778404844600,35.98,80820.83,3.9,0.97445,4e-05,2.44579]
[1778404848840,35.99,80820.8,3.9,0.97445,4e-05,2.44605]
[1778404851164,35.99,80821.08,3.9,0.97446,4e-05,2.4454]
[1778404851265,35.99,80821.04,3.9,0.97446,4e-05,2.44561]
[1778404856684,35.99,80821.54,3.9,0.97447,4e-05,2.44453]
[1778404861719,35.99,80821.25,3.9,0.97445,4e-05,2.44589]
[1778404866754,35.99,80820.45,3.9,0.97442,4e-05,2.44888]
[1778404871791,35.99,80820.45,3.9,0.97441,4e-05,2.4493]
[1778404876989,35.99,80820.48,3.9,0.97441,4e-05,2.44929]
[1778404877065,35.99,80820.48,3.9,0.97441,4e-05,2.44929]
[1778404878387,36.0,80820.45,3.9,0.9744,4e-05,2.4498]
[1778404878567,36.0,80820.45,3.9,0.9744,4e-05,2.4498]
[1778404878666,36.0,80820.45,3.9,0.9744,4e-05,2.44989]
[1778404883881,36.0,80820.48,3.9,0.9744,4e-05,2.45022]
[1778404889923,36.0,80820.6,3.9,0.9744,4e-05,2.45035]
[1778404892944,36.0,80819.97,3.9,0.97441,4e-05,2.44831]
[1778404898033,36.0,80820.35,3.9,0.97442,4e-05,2.44744]
[1778404898068,36.0,80820.35,3.9,0.97442,4e-05,2.44744]
[1778404904021,36.0,80820.14,3.9,0.97441,4e-05,2.44871]
[1778404910063,36.01,80820.06,3.9,0.9744,4e-05,2.44948]
[1778404916106,36.01,80819.85,3.9,0.97438,4e-05,2.45065]
[1778404916733,36.01,80819.85,3.9,0.97438,4e-05,2.45065]
[1778404916812,36.01,80819.85,3.9,0.97438,4e-05,2.45065]
[1778404918414,36.01,80819.87,3.9,0.97438,4e-05,2.45067]
[1778404918564,36.01,80819.87,3.9,0.97438,4e-05,2.45067]
[1778404919127,36.01,80820.31,3.9,0.9744,4e-05,2.44942]
[1778404932147,36.01,80820.3,3.9,0.97439,4e-05,2.4497]
[1778404932316,36.01,80820.3,3.9,0.97439,4e-05,2.4497]
[1778404947323,36.02,80820.97,3.9,0.9744,4e-05,2.44956]
[1778404948592,36.02,80820.95,3.9,0.97439,4e-05,2.44971]
[1778404948815,36.02,80820.95,3.9,0.97439,4e-05,2.44971]
[1778404949958,36.02,80820.75,3.9,0.97438,4e-05,2.45043]
[1778404950066,36.02,80820.75,3.9,0.97438,4e-05,2.45043]
[1778404950344,36.02,80820.68,3.9,0.97438,4e-05,2.45073]
[1778404962428,36.02,80820.59,3.9,0.97441,4e-05,2.4477]
[1778404966308,36.02,80820.64,3.9,0.97441,4e-05,2.44762]
[1778404966570,36.02,80820.64,3.9,0.97441,4e-05,2.44787]
[1778404980554,36.03,80820.36,3.9,0.97438,4e-05,2.44996]
[1778404985546,36.03,80820.53,3.9,0.97438,4e-05,2.44965]
[1778404985561,36.03,80820.53,3.9,0.97438,4e-05,2.44965]
[1778404987204,36.03,80820.53,3.9,0.97438,4e-05,2.44981]
[1778404987310,36.03,80820.53,3.9,0.97438,4e-05,2.44981]
[1778404987411,36.03,80820.53,3.9,0.97438,4e-05,2.44989]
[1778404992638,36.03,80819.68,3.9,0.97434,4e-05,2.45306]
[1778404995473,36.03,80818.16,3.9,0.97428,4e-05,2.45807]
[1778404995566,36.03,80818.16,3.9,0.97428,4e-05,2.45807]
[1778404999822,36.03,80814.36,3.9,0.97412,4e-05,2.47049]
[1778405000060,36.03,80814.36,3.9,0.97412,4e-05,2.47049]
[1778405000364,36.03,80814.36,3.9,0.97412,4e-05,2.47049]
[1778405000568,36.03,80813.07,3.9,0.97407,4e-05,2.47469]
[1778405000694,36.03,80812.96,3.9,0.97406,4e-05,2.47508]
[1778405003717,36.03,80809.77,3.9,0.97393,4e-05,2.48547]
[1778405006748,36.03,80808.82,3.9,0.97389,4e-05,2.48857]
[1778405006813,36.03,80808.82,3.9,0.97389,4e-05,2.48857]
[1778405012780,36.03,80808.82,3.9,0.97393,4e-05,2.48431]
[1778405017815,36.03,80808.72,3.9,0.97393,4e-05,2.48471]
[1778405021052,36.03,80808.65,3.9,0.97392,4e-05,2.48496]
[1778405021312,36.03,80808.65,3.9,0.97392,4e-05,2.48496]
[1778405023113,36.03,80807.82,3.9,0.97389,4e-05,2.48766]
[1778405023311,36.03,80807.82,3.9,0.97389,4e-05,2.48766]
[1778405023409,36.04,80807.82,3.9,0.97389,4e-05,2.48768]
[1778405028711,36.04,80810.29,3.9,0.97399,4e-05,2.4798]
[1778405028810,36.04,80810.29,3.9,0.97399,4e-05,2.4798]
[1778405034934,36.04,80810.5,3.9,0.974,4e-05,2.47927]
[1778405039969,36.04,80808.21,3.9,0.9739,4e-05,2.48676]
[1778405042601,36.04,80808.16,3.9,0.9739,4e-05,2.48694]
[1778405042811,36.04,80808.16,3.9,0.9739,4e-05,2.48694]
[1778405045023,36.04,80808.16,3.9,0.9739,4e-05,2.48695]
[1778405045062,36.04,80808.16,3.9,0.9739,4e-05,2.48695]
[1778405045124,36.04,80808.16,3.9,0.9739,4e-05,2.48696]
[1778405051046,36.04,80808.47,3.9,0.97391,4e-05,2.48602]
[1778405054155,36.04,80808.49,3.9,0.97391,4e-05,2.48597]
[1778405054312,36.04,80808.49,3.9,0.97391,4e-05,2.48597]
[1778405060109,36.04,80810.53,3.9,0.97399,4e-05,2.47951]
[1778405066151,36.04,80809.99,3.9,0.97397,4e-05,2.48137]
[1778405067185,36.04,80809.99,3.9,0.97397,4e-05,2.48137]
[1778405067311,36.04,80809.99,3.9,0.97397,4e-05,2.48137]
[1778405069745,36.04,80811.38,3.9,0.97403,4e-05,2.47694]
[1778405069811,36.04,80811.38,3.9,0.97403,4e-05,2.47694]
[1778405070179,36.04,80811.19,3.9,0.97402,4e-05,2.47757]
[1778405072870,36.04,80812.53,3.9,0.97412,4e-05,2.46898]
[1778405073061,36.04,80812.53,3.9,0.97412,4e-05,2.46898]
[1778405078235,36.04,80814.92,3.9,0.97421,4e-05,2.46157]
[1778405085284,36.04,80814.96,3.9,0.97421,4e-05,2.46175]
[1778405090319,36.04,80814.89,3.9,0.9742,4e-05,2.46219]
[1778405095354,36.04,80817.2,3.9,0.97429,4e-05,2.45498]
[1778405096503,36.04,80817.2,3.9,0.97429,4e-05,2.45498]
[1778405096560,36.04,80817.2,3.9,0.97429,4e-05,2.45498]
[1778405098890,36.04,80815.07,3.9,0.9742,4e-05,2.46196]
[1778405099061,36.04,80815.07,3.9,0.9742,4e-05,2.46196]
[1778405099382,36.04,80815.14,3.9,0.97421,4e-05,2.46177]
[1778405105425,36.04,80815.09,3.9,0.9742,4e-05,2.46216]
[1778405112474,36.04,80815.14,3.9,0.9742,4e-05,2.46224]
[1778405116430,36.05,80815.11,3.9,0.9742,4e-05,2.46244]
[1778405116461,36.05,80815.11,3.9,0.9742,4e-05,2.46244]
[1778405122545,36.05,80815.14,3.9,0.9742,4e-05,2.46258]
[1778405127580,36.05,80815.48,3.9,0.97421,4e-05,2.46166]
[1778405131431,36.05,80815.48,3.9,0.97421,4e-05,2.46166]
[1778405131559,36.05,80815.48,3.9,0.97421,4e-05,2.46166]
[1778405133477,36.05,80815.54,3.9,0.97425,4e-05,2.45728]
[1778405133561,36.05,80815.54,3.9,0.97425,4e-05,2.45728]
[1778405133576,36.05,80815.55,3.9,0.97425,4e-05,2.45732]
[1778405142685,36.05,80815.78,3.9,0.97426,4e-05,2.45695]
[1778405147720,36.05,80815.59,3.9,0.97425,4e-05,2.4578]
[1778405159804,36.05,80815.67,3.9,0.97424,4e-05,2.45799]
[1778405165847,36.05,80815.35,3.9,0.97423,4e-05,2.45923]
[1778405167660,36.05,80815.35,3.9,0.97423,4e-05,2.45923]
[1778405167809,36.05,80815.35,3.9,0.97423,4e-05,2.45923]
[1778405175918,36.05,80815.39,3.9,0.97422,4e-05,2.45944]
[1778405180954,36.05,80815.37,3.9,0.97422,4e-05,2.45967]
[1778405185990,36.05,80815.28,3.9,0.97422,4e-05,2.46012]
[1778405191026,36.06,80815.37,3.9,0.97426,4e-05,2.45567]
[1778405200387,36.06,80815.32,3.9,0.97426,4e-05,2.45587]
[1778405200559,36.06,80815.32,3.9,0.97426,4e-05,2.45587]
[1778405203646,36.06,80815.32,3.9,0.97425,4e-05,2.45625]
[1778405203660,36.06,80815.32,3.9,0.97425,4e-05,2.45629]
[1778405203811,36.06,80815.32,3.9,0.97425,4e-05,2.45629]
[1778405209152,36.06,80815.34,3.9,0.97425,4e-05,2.45645]
[1778405213312,36.06,80815.34,3.9,0.97425,4e-05,2.45645]
[1778405215312,36.06,80815.95,3.9,0.97427,4e-05,2.45469]
[1778405222244,36.06,80815.96,3.9,0.97427,4e-05,2.455]
[1778405223251,36.06,80820.4,3.9,0.97445,4e-05,2.44085]
[1778405224722,36.06,80820.9,3.9,0.97447,4e-05,2.43932]
[1778405224811,36.06,80820.9,3.9,0.97447,4e-05,2.43932]
[1778405225721,36.06,80820.9,3.9,0.97447,4e-05,2.43938]
[1778405225812,36.06,80820.9,3.9,0.97447,4e-05,2.43938]
[1778405226274,36.06,80820.58,3.9,0.97445,4e-05,2.44047]
[1778405229969,36.06,80821.71,3.9,0.9745,4e-05,2.437]
[1778405230067,36.06,80821.71,3.9,0.9745,4e-05,2.437]
[1778405241379,36.07,80821.5,3.9,0.97448,4e-05,2.4385]
[1778405243878,36.07,80821.65,3.9,0.97448,4e-05,2.43814]
[1778405244060,36.07,80821.65,3.9,0.97448,4e-05,2.43814]
[1778405244400,36.07,80823.92,3.9,0.97457,4e-05,2.43098]
[1778405246415,36.07,80821.19,3.9,0.97446,4e-05,2.43981]
[1778405247404,36.07,80821.19,3.9,0.97446,4e-05,2.43981]
[1778405247569,36.07,80821.19,3.9,0.97446,4e-05,2.43981]
[1778405253464,36.07,80821.11,3.9,0.9745,4e-05,2.43616]
[1778405264543,36.07,80821.11,3.9,0.97449,4e-05,2.43682]
[1778405266096,36.07,80821.11,3.9,0.97449,4e-05,2.43682]
[1778405266311,36.07,80821.11,3.9,0.97449,4e-05,2.43682]
[1778405267019,36.07,80821.11,3.9,0.97449,4e-05,2.43694]
[1778405267064,36.07,80821.11,3.9,0.97449,4e-05,2.43694]
[1778405267164,36.07,80821.11,3.9,0.97448,4e-05,2.437]
[1778405273604,36.07,80821.18,3.9,0.97448,4e-05,2.43712]
[1778405279646,36.07,80821.7,3.9,0.9745,4e-05,2.4358]
[1778405287344,36.07,80821.7,3.9,0.9745,4e-05,2.4358]
[1778405287561,36.07,80821.7,3.9,0.9745,4e-05,2.4358]
[1778405294751,36.08,80821.85,3.9,0.9745,4e-05,2.43619]
[1778405302807,36.08,80821.82,3.9,0.97449,4e-05,2.43673]
[1778405310306,36.08,80821.79,3.9,0.97449,4e-05,2.43699]
[1778405310529,36.08,80821.79,3.9,0.97449,4e-05,2.43699]
[1778405310563,36.08,80821.79,3.9,0.97449,4e-05,2.43699]
[1778405310578,36.08,80821.82,3.9,0.97448,4e-05,2.43717]
[1778405318921,36.08,80821.96,3.9,0.97452,4e-05,2.43295]
[1778405320748,36.08,80821.96,3.9,0.97452,4e-05,2.43295]
[1778405320813,36.08,80821.82,3.9,0.97452,4e-05,2.43345]
[1778405320877,36.08,80821.82,3.9,0.97452,4e-05,2.43345]
[1778405321059,36.08,80821.82,3.9,0.97452,4e-05,2.43345]
[1778405321074,36.08,80821.75,3.9,0.97451,4e-05,2.43374]
[1778405326977,36.08,80821.82,3.9,0.97451,4e-05,2.43386]
[1778405333019,36.09,80821.96,3.9,0.97451,4e-05,2.43376]
[1778405340068,36.09,80822.46,3.9,0.97453,4e-05,2.43257]
[1778405342701,36.09,80823.04,3.9,0.97455,4e-05,2.43078]
[1778405342812,36.09,80823.04,3.9,0.97455,4e-05,2.43078]
[1778405348124,36.09,80822.48,3.9,0.97452,4e-05,2.43299]
[1778405355173,36.09,80822.47,3.9,0.97452,4e-05,2.43342]
[1778405360208,36.09,80822.55,3.9,0.97452,4e-05,2.43345]
[1778405365243,36.09,80822.57,3.9,0.97452,4e-05,2.43371]
[1778405372292,36.09,80822.44,3.9,0.97455,4e-05,2.43021]
[1778405379341,36.1,80822.5,3.9,0.97454,4e-05,2.43043]
[1778405381811,36.1,80822.57,3.9,0.97455,4e-05,2.43027]
[1778405382062,36.1,80822.57,3.9,0.97455,4e-05,2.43027]
[1778405383174,36.1,80822.57,3.9,0.97455,4e-05,2.43039]
[1778405383312,36.1,80822.57,3.9,0.97455,4e-05,2.43039]
[1778405383411,36.1,80822.57,3.9,0.97454,4e-05,2.43045]
[1778405389411,36.1,80824.91,3.9,0.97463,4e-05,2.42339]
[1778405394447,36.1,80822.89,3.9,0.97455,4e-05,2.43014]
[1778405399483,36.1,80816.86,3.9,0.9743,4e-05,2.44964]
[1778405400843,36.1,80816.86,3.9,0.9743,4e-05,2.44964]
[1778405400490,36.1,80812.13,3.9,0.97411,4e-05,2.46482]
[1778405401063,36.1,80812.13,3.9,0.97411,4e-05,2.46482]
[1778405409558,36.1,80810.46,3.9,0.97404,4e-05,2.47016]
[1778405416680,36.1,80810.63,3.9,0.97405,4e-05,2.46962]
[1778405416811,36.1,80810.63,3.9,0.97405,4e-05,2.46962]
[1778405417528,36.1,80810.63,3.9,0.97405,4e-05,2.46964]
[1778405417562,36.1,80810.63,3.9,0.97405,4e-05,2.46964]
[1778405417629,36.1,80810.63,3.9,0.97405,4e-05,2.46964]
[1778405423659,36.1,80810.6,3.9,0.97405,4e-05,2.46976]
[1778405433731,36.1,80815.72,3.9,0.9743,4e-05,2.44911]
[1778405434737,36.1,80818.49,3.9,0.97441,4e-05,2.44031]
[1778405435279,36.1,80818.49,3.9,0.97441,4e-05,2.44031]
[1778405435312,36.1,80818.49,3.9,0.97441,4e-05,2.44031]
[1778405441786,36.1,80820.82,3.9,0.9745,4e-05,2.43338]
[1778405442771,36.1,80820.82,3.9,0.9745,4e-05,2.43338]
[1778405442811,36.1,80820.82,3.9,0.9745,4e-05,2.43338]
[1778405444284,36.1,80818.26,3.9,0.97439,4e-05,2.44166]
[1778405444310,36.1,80818.26,3.9,0.97439,4e-05,2.44166]
[1778405444385,36.1,80818.26,3.9,0.97439,4e-05,2.44172]
[1778405449842,36.11,80819.53,3.9,0.97444,4e-05,2.43796]
[1778405455884,36.11,80819.64,3.9,0.97444,4e-05,2.43798]
[1778405461926,36.11,80819.63,3.9,0.97443,4e-05,2.43837]
[1778405466055,36.11,80818.76,3.9,0.9744,4e-05,2.44131]
[1778405466313,36.11,80818.76,3.9,0.9744,4e-05,2.44131]
[1778405479794,36.11,80818.57,3.9,0.97439,4e-05,2.44212]
[1778405479814,36.11,80818.57,3.9,0.97439,4e-05,2.44212]
[1778405481585,36.11,80818.57,3.9,0.97438,4e-05,2.44267]
[1778405481815,36.11,80818.57,3.9,0.97438,4e-05,2.44267]
[1778405481912,36.11,80818.57,3.9,0.97438,4e-05,2.44276]
[1778405489116,36.11,80818.57,3.9,0.97437,4e-05,2.44315]
[1778405490397,36.11,80818.57,3.9,0.97437,4e-05,2.44315]
[1778405490559,36.11,80818.57,3.9,0.97437,4e-05,2.44315]
[1778405503214,36.12,80818.71,3.9,0.97441,4e-05,2.43911]
[1778405505569,36.12,80818.53,3.9,0.9744,4e-05,2.43974]
[1778405505809,36.12,80818.53,3.9,0.9744,4e-05,2.43974]
[1778405505848,36.12,80818.53,3.9,0.9744,4e-05,2.43974]
[1778405505910,36.12,80818.53,3.9,0.9744,4e-05,2.43979]
[1778405506064,36.12,80818.53,3.9,0.9744,4e-05,2.43979]
[1778405512565,36.12,80818.53,3.9,0.9744,4e-05,2.43984]
[1778405512810,36.12,80818.53,3.9,0.9744,4e-05,2.43984]
[1778405518793,36.12,80820.84,3.9,0.97449,4e-05,2.43309]
[1778405518815,36.12,80820.84,3.9,0.97449,4e-05,2.43309]
[1778405518840,36.12,80818.82,3.9,0.97441,4e-05,2.43958]
[1778405525368,36.12,80819.75,3.9,0.97444,4e-05,2.43699]
[1778405530706,36.12,80819.68,3.9,0.97444,4e-05,2.43727]
[1778405538370,36.12,80819.68,3.9,0.97443,4e-05,2.43781]
[1778405538562,36.12,80819.68,3.9,0.97443,4e-05,2.43781]
[1778405540934,36.12,80819.68,3.9,0.97443,4e-05,2.43803]
[1778405541063,36.12,80819.68,3.9,0.97443,4e-05,2.43803]
[1778405541483,36.13,80819.82,3.9,0.97443,4e-05,2.43779]
[1778405546518,36.13,80822.02,3.9,0.97451,4e-05,2.43121]
[1778405557843,36.13,80819.6,3.9,0.97441,4e-05,2.43927]
[1778405558062,36.13,80819.57,3.9,0.97444,4e-05,2.43567]
[1778405564646,36.13,80819.6,3.9,0.97444,4e-05,2.43627]
[1778405572702,36.14,80819.68,3.9,0.97443,4e-05,2.43685]
[1778405580758,36.14,80819.71,3.9,0.97442,4e-05,2.4375]
[1778405586961,36.14,80818.3,3.9,0.97436,4e-05,2.44233]
[1778405587060,36.14,80818.3,3.9,0.97436,4e-05,2.44233]
[1778405589602,36.14,80818.26,3.9,0.97436,4e-05,2.44275]
[1778405589813,36.14,80818.26,3.9,0.97436,4e-05,2.44275]
[1778405589821,36.14,80818.23,3.9,0.97435,4e-05,2.44291]
[1778405603015,36.14,80818.26,3.9,0.97435,4e-05,2.44309]
[1778405605312,36.15,80820.35,3.9,0.97443,4e-05,2.43705]
[1778405612982,36.15,80818.03,3.9,0.97437,4e-05,2.44065]
[1778405618017,36.15,80817.75,3.9,0.97436,4e-05,2.44182]
[1778405624074,36.15,80817.71,3.9,0.97435,4e-05,2.442]
[1778405624079,36.15,80817.71,3.9,0.97435,4e-05,2.442]
[1778405624312,36.15,80817.71,3.9,0.97435,4e-05,2.442]
[1778405624412,36.15,80817.71,3.9,0.97435,4e-05,2.44233]
[1778405638157,36.15,80817.55,3.9,0.97433,4e-05,2.44351]
[1778405641584,36.15,80817.08,3.9,0.97431,4e-05,2.44511]
[1778405641757,36.15,80817.08,3.9,0.97431,4e-05,2.44511]
[1778405641813,36.15,80817.08,3.9,0.97431,4e-05,2.44511]
[1778405641854,36.15,80816.97,3.9,0.97431,4e-05,2.44555]
[1778405655276,36.16,80817.08,3.9,0.9743,4e-05,2.44581]
[1778405662325,36.16,80817.08,3.9,0.9743,4e-05,2.4461]
[1778405665346,36.16,80814.47,3.9,0.97419,4e-05,2.45456]
[1778405666730,36.16,80814.47,3.9,0.97419,4e-05,2.45456]
[1778405666810,36.16,80814.47,3.9,0.97419,4e-05,2.45456]
[1778405666940,36.16,80814.47,3.9,0.97419,4e-05,2.45456]
[1778405667062,36.16,80814.47,3.9,0.97419,4e-05,2.45456]
[1778405667037,36.16,80814.15,3.9,0.97418,4e-05,2.45562]
[1778405672395,36.16,80813.7,3.9,0.9742,4e-05,2.45287]
[1778405673688,36.16,80813.7,3.9,0.9742,4e-05,2.45287]
[1778405673813,36.16,80813.7,3.9,0.9742,4e-05,2.45287]
[1778405682465,36.16,80814.23,3.9,0.97422,4e-05,2.45149]
[1778405690522,36.16,80814.16,3.9,0.97421,4e-05,2.45199]
[1778405695557,36.16,80811.16,3.9,0.97409,4e-05,2.46176]
[1778405696925,36.16,80811.16,3.9,0.97409,4e-05,2.46176]
[1778405697063,36.16,80811.16,3.9,0.97409,4e-05,2.46176]
[1778405697148,36.16,80811.16,3.9,0.97409,4e-05,2.46176]
[1778405697162,36.16,80806.0,3.9,0.97388,4e-05,2.47837]
[1778405697315,36.16,80806.0,3.9,0.97388,4e-05,2.47837]
[1778405697571,36.16,80803.16,3.9,0.97376,4e-05,2.48753]
[1778405699585,36.16,80795.88,3.9,0.97346,4e-05,2.51109]
[1778405700592,36.16,80789.46,3.9,0.9732,4e-05,2.532]
[1778405701964,36.16,80789.46,3.9,0.9732,4e-05,2.532]
[1778405702066,36.16,80789.46,3.9,0.9732,4e-05,2.532]
[1778405702166,36.16,80786.49,3.9,0.97307,4e-05,2.54165]
[1778405707641,36.16,80784.73,3.9,0.97301,4e-05,2.54678]
[1778405710662,36.16,80780.36,3.9,0.97283,4e-05,2.56085]
[1778405714367,36.16,80778.79,3.9,0.97276,4e-05,2.56579]
[1778405714561,36.16,80778.79,3.9,0.97276,4e-05,2.56579]
[1778405714714,36.16,80778.79,3.9,0.97276,4e-05,2.56579]
[1778405714816,36.16,80778.79,3.9,0.97276,4e-05,2.56579]
[1778405714870,36.16,80778.79,3.9,0.97277,4e-05,2.56552]
[1778405720732,36.15,80778.4,3.9,0.97276,4e-05,2.56605]
[1778405727781,36.15,80778.63,3.9,0.97278,4e-05,2.56449]
[1778405729295,36.15,80778.54,3.9,0.97278,4e-05,2.56467]
[1778405729316,36.15,80778.54,3.9,0.97278,4e-05,2.56467]
[1778405734859,36.15,80778.54,3.9,0.97278,4e-05,2.56456]
[1778405740201,36.15,80778.54,3.9,0.97283,4e-05,2.55915]
[1778405740246,36.15,80778.54,3.9,0.97283,4e-05,2.55915]
[1778405740617,36.15,80778.54,3.9,0.97283,4e-05,2.55915]
[1778405740814,36.15,80778.54,3.9,0.97283,4e-05,2.55915]
[1778405740897,36.14,80778.54,3.9,0.97284,4e-05,2.55897]
[1778405746914,36.14,80778.81,3.9,0.97285,4e-05,2.55753]
[1778405756984,36.14,80778.83,3.9,0.97287,4e-05,2.55664]
[1778405761076,36.14,80778.83,3.9,0.97287,4e-05,2.55664]
[1778405761313,36.14,80778.11,3.9,0.97284,4e-05,2.5587]
[1778405766776,36.14,80777.95,3.9,0.97283,4e-05,2.55907]
[1778405766815,36.14,80777.95,3.9,0.97283,4e-05,2.55907]
[1778405767057,36.14,80777.76,3.9,0.97283,4e-05,2.55938]
[1778405770082,36.14,80777.73,3.9,0.97283,4e-05,2.5594]
[1778405770309,36.14,80777.67,3.9,0.97283,4e-05,2.55944]
[1778405775115,36.13,80773.34,3.9,0.97265,4e-05,2.57339]
[1778405776118,36.13,80773.34,3.9,0.97265,4e-05,2.57339]
[1778405776122,36.13,80770.86,3.9,0.97255,4e-05,2.58152]
[1778405776310,36.13,80770.86,3.9,0.97255,4e-05,2.58152]
[1778405776917,36.13,80770.86,3.9,0.97255,4e-05,2.58152]
[1778405777061,36.13,80770.86,3.9,0.97255,4e-05,2.58152]
[1778405777129,36.13,80767.28,3.9,0.97239,4e-05,2.59334]
[1778405782164,36.13,80767.7,3.9,0.97242,4e-05,2.59129]
[1778405785089,36.13,80767.62,3.9,0.97242,4e-05,2.59131]
[1778405785313,36.13,80767.62,3.9,0.97242,4e-05,2.59119]
[1778405789213,36.13,80764.93,3.9,0.97231,4e-05,2.59969]
[1778405794248,36.12,80764.49,3.9,0.97235,4e-05,2.59604]
[1778405796929,36.12,80763.96,3.9,0.97233,4e-05,2.59757]
[1778405797060,36.12,80763.96,3.9,0.97233,4e-05,2.59757]
[1778405797149,36.12,80763.96,3.9,0.97233,4e-05,2.59745]
[1778405798663,36.12,80763.21,3.9,0.9723,4e-05,2.59995]
[1778405798810,36.12,80763.21,3.9,0.9723,4e-05,2.59995]
[1778405802942,36.12,80764.29,3.9,0.97235,4e-05,2.59586]
[1778405803063,36.12,80764.29,3.9,0.97235,4e-05,2.59586]
[1778405803162,36.12,80761.83,3.9,0.97224,4e-05,2.60385]
[1778405809260,36.12,80761.82,3.9,0.97225,4e-05,2.60346]
[1778405810362,36.12,80759.15,3.9,0.97214,4e-05,2.61183]
[1778405812042,36.12,80759.15,3.9,0.97214,4e-05,2.61183]
[1778405812061,36.12,80759.15,3.9,0.97214,4e-05,2.61183]
[1778405812162,36.12,80756.68,3.9,0.97204,4e-05,2.61982]
[1778405815846,36.11,80756.46,3.9,0.97203,4e-05,2.62019]
[1778405816060,36.11,80756.46,3.9,0.97203,4e-05,2.62019]
[1778405816161,36.11,80756.43,3.9,0.97204,4e-05,2.61993]
[1778405820422,36.11,80755.58,3.9,0.97201,4e-05,2.62205]
[1778405820563,36.11,80755.58,3.9,0.97201,4e-05,2.62205]
[1778405827481,36.1,80753.86,3.9,0.97195,4e-05,2.62626]
[1778405829267,36.1,80753.86,3.9,0.97195,4e-05,2.62626]
[1778405829310,36.1,80754.3,3.9,0.97198,4e-05,2.62458]
[1778405829495,36.1,80754.29,3.9,0.97198,4e-05,2.62442]
[1778405834530,36.1,80753.86,3.9,0.97197,4e-05,2.62488]
[1778405836491,36.1,80753.86,3.9,0.97197,4e-05,2.62488]
[1778405836560,36.1,80753.86,3.9,0.97197,4e-05,2.62488]
[1778405842587,36.09,80751.85,3.9,0.97191,4e-05,2.63]
[1778405847622,36.09,80751.89,3.9,0.97192,4e-05,2.62883]
[1778405852657,36.08,80752.13,3.9,0.97199,4e-05,2.62248]
[1778405853682,36.08,80752.13,3.9,0.97199,4e-05,2.62248]
[1778405853809,36.08,80752.13,3.9,0.97199,4e-05,2.62248]
[1778405853910,36.08,80752.06,3.9,0.97199,4e-05,2.62252]
[1778405854917,36.08,80752.06,3.9,0.97199,4e-05,2.62252]
[1778405855063,36.08,80752.06,3.9,0.97199,4e-05,2.62252]
[1778405861720,36.08,80752.24,3.9,0.97202,4e-05,2.62035]
[1778405866755,36.07,80751.71,3.9,0.97201,4e-05,2.62117]
[1778405875143,36.07,80751.77,3.9,0.97202,4e-05,2.62019]
[1778405875308,36.07,80751.77,3.9,0.97202,4e-05,2.62019]
[1778405876930,36.07,80752.21,3.9,0.97205,4e-05,2.61775]
[1778405877065,36.07,80752.21,3.9,0.97205,4e-05,2.61775]
[1778405877148,36.07,80753.51,3.9,0.97211,4e-05,2.61319]
[1778405882868,36.06,80751.71,3.9,0.97204,4e-05,2.61815]
[1778405888916,36.06,80752.19,3.9,0.97208,4e-05,2.61542]
[1778405894960,36.05,80753.07,3.9,0.97213,4e-05,2.61137]
[1778405897295,36.05,80753.07,3.9,0.97213,4e-05,2.61137]
[1778405899313,36.05,80753.07,3.9,0.97214,4e-05,2.61084]
[1778405909058,36.05,80754.86,3.9,0.97224,4e-05,2.60303]
[1778405914093,36.04,80754.19,3.9,0.97227,4e-05,2.59997]
[1778405917228,36.04,80753.94,3.9,0.97226,4e-05,2.60064]
[1778405917310,36.04,80753.94,3.9,0.97226,4e-05,2.60064]
[1778405917324,36.04,80754.04,3.9,0.97227,4e-05,2.59999]
[1778405923156,36.04,80753.93,3.9,0.97227,4e-05,2.5994]
[1778405929198,36.03,80754.32,3.9,0.9723,4e-05,2.59715]
[1778405934233,36.03,80756.85,3.9,0.97242,4e-05,2.58796]
[1778405937254,36.03,80754.39,3.9,0.97232,4e-05,2.59577]
[1778405943296,36.03,80753.89,3.9,0.97231,4e-05,2.59656]
[1778405948331,36.02,80753.93,3.9,0.97232,4e-05,2.59569]
[1778405961422,36.02,80754.0,3.9,0.97235,4e-05,2.59357]
[1778405968471,36.01,80756.53,3.9,0.97247,4e-05,2.5841]
[1778405975521,36.01,80753.77,3.9,0.97241,4e-05,2.58794]
[1778405981568,36.0,80752.07,3.9,0.97235,4e-05,2.59265]
[1778405985596,36.0,80756.31,3.9,0.97254,4e-05,2.57789]
[1778405989624,36.0,80760.43,3.9,0.97272,4e-05,2.56369]
[1778405994659,36.0,80762.03,3.9,0.97279,4e-05,2.5579]
[1778405995666,36.0,80764.71,3.9,0.97291,4e-05,2.54893]
[1778405996673,36.0,80767.73,3.9,0.97304,4e-05,2.53887]
[1778406001708,36.0,80769.23,3.9,0.97311,4e-05,2.53367]
[1778406006743,36.0,80768.78,3.9,0.97309,4e-05,2.53491]
[1778406011780,36.0,80770.71,3.9,0.97317,4e-05,2.52833]
[1778406016815,35.99,80769.51,3.9,0.97313,4e-05,2.53209]
[1778406022857,35.99,80769.07,3.9,0.97311,4e-05,2.53327]
[1778406027892,35.99,80771.49,3.9,0.97322,4e-05,2.52507]
[1778406032927,35.99,80771.38,3.9,0.97326,4e-05,2.52085]
[1778406037962,35.99,80771.66,3.9,0.97327,4e-05,2.51979]
[1778406044004,35.99,80771.16,3.9,0.97325,4e-05,2.52128]
[1778406046018,35.99,80768.57,3.9,0.97314,4e-05,2.52974]
[1778406057095,35.99,80768.64,3.9,0.97315,4e-05,2.52905]
[1778406062133,35.99,80767.51,3.9,0.97311,4e-05,2.53257]
[1778406063140,35.99,80764.27,3.9,0.97297,4e-05,2.54322]
[1778406068175,35.99,80763.11,3.9,0.97293,4e-05,2.54674]
[1778406073212,35.98,80761.15,3.9,0.97285,4e-05,2.55286]
[1778406078247,35.98,80760.87,3.9,0.97284,4e-05,2.55338]
[1778406086303,35.98,80762.49,3.9,0.97292,4e-05,2.54731]
[1778406093352,35.98,80762.97,3.9,0.97299,4e-05,2.54074]
[1778406099394,35.98,80762.26,3.9,0.97296,4e-05,2.54265]
[1778406106443,35.97,80760.01,3.9,0.97288,4e-05,2.54959]
[1778406114499,35.97,80760.04,3.9,0.97289,4e-05,2.54879]
[1778406122555,35.97,80759.72,3.9,0.97288,4e-05,2.54916]
[1778406133632,35.97,80760.37,3.9,0.97292,4e-05,2.54608]
[1778406139674,35.96,80760.37,3.9,0.97293,4e-05,2.54559]
[1778406150751,35.96,80760.34,3.9,0.97294,4e-05,2.54472]
[1778406155786,35.96,80759.27,3.9,0.97294,4e-05,2.54343]
[1778406160821,35.96,80758.61,3.9,0.97292,4e-05,2.54522]
[1778406165856,35.96,80760.92,3.9,0.97302,4e-05,2.5372]
[1778406171898,35.95,80760.88,3.9,0.97303,4e-05,2.53694]
[1778406177940,35.95,80760.83,3.9,0.97303,4e-05,2.5367]
[1778406178947,35.95,80758.33,3.9,0.97292,4e-05,2.54491]
[1778406183982,35.95,80757.34,3.9,0.97289,4e-05,2.54778]
[1778406189019,35.95,80757.62,3.9,0.9729,4e-05,2.54644]
[1778406200096,35.95,80757.62,3.9,0.97291,4e-05,2.54556]
[1778406206138,35.94,80757.58,3.9,0.97292,4e-05,2.54523]
[1778406209159,35.94,80759.93,3.9,0.97302,4e-05,2.53725]
[1778406215201,35.94,80760.0,3.9,0.97307,4e-05,2.5322]
[1778406224264,35.94,80757.87,3.9,0.97299,4e-05,2.53875]
[1778406229301,35.94,80755.76,3.9,0.9729,4e-05,2.54538]
[1778406234336,35.94,80754.04,3.9,0.97284,4e-05,2.55068]
[1778406239371,35.94,80751.07,3.9,0.97271,4e-05,2.56011]
[1778406242392,35.93,80747.45,3.9,0.97256,4e-05,2.57186]
[1778406247432,35.93,80748.18,3.9,0.9726,4e-05,2.56879]
[1778406255488,35.93,80748.18,3.9,0.97261,4e-05,2.56778]
[1778406262537,35.92,80745.87,3.9,0.97253,4e-05,2.57463]
[1778406263544,35.92,80742.27,3.9,0.97237,4e-05,2.58656]
[1778406268579,35.92,80741.87,3.9,0.97236,4e-05,2.58711]
[1778406277642,35.92,80745.04,3.9,0.97256,4e-05,2.57061]
[1778406277833,35.92,80745.04,3.9,0.97256,4e-05,2.57061]
[1778406279318,35.92,80744.53,3.9,0.97254,4e-05,2.57217]
[1778406283684,35.91,80746.95,3.9,0.97266,4e-05,2.5634]
[1778406285897,35.91,80744.68,3.9,0.97256,4e-05,2.57074]
[1778406285945,35.91,80744.68,3.9,0.97256,4e-05,2.57074]
[1778406286065,35.91,80744.68,3.9,0.97256,4e-05,2.57074]
[1778406286705,35.91,80744.72,3.9,0.97257,4e-05,2.57047]
[1778406287712,35.91,80753.29,3.9,0.97294,4e-05,2.54178]
[1778406291740,35.91,80753.86,3.9,0.97297,4e-05,2.5395]
[1778406295768,35.91,80751.01,3.9,0.97285,4e-05,2.54863]
[1778406296775,35.91,80748.15,3.9,0.97273,4e-05,2.55808]
[1778406296901,35.91,80748.15,3.9,0.97273,4e-05,2.55808]
[1778406297064,35.91,80748.15,3.9,0.97273,4e-05,2.55808]
[1778406297199,35.91,80748.15,3.9,0.97273,4e-05,2.55808]
[1778406297314,35.91,80748.15,3.9,0.97273,4e-05,2.55808]
[1778406297782,35.91,80748.14,3.9,0.97273,4e-05,2.55801]
[1778406302149,35.91,80750.08,3.9,0.97281,4e-05,2.55122]
[1778406302313,35.91,80750.08,3.9,0.97281,4e-05,2.55122]
[1778406302414,35.91,80754.07,3.9,0.97299,4e-05,2.53777]
[1778406303576,35.91,80754.07,3.9,0.97299,4e-05,2.53777]
[1778406303816,35.9,80754.75,3.9,0.97302,4e-05,2.53544]
[1778406309866,35.9,80754.5,3.9,0.97301,4e-05,2.5358]
[1778406311827,35.9,80753.97,3.9,0.97299,4e-05,2.53748]
[1778406312066,35.9,80753.97,3.9,0.97299,4e-05,2.53748]
[1778406312188,35.9,80753.97,3.9,0.97299,4e-05,2.53748]
[1778406312313,35.9,80753.97,3.9,0.97299,4e-05,2.53748]
[1778406312389,35.9,80753.87,3.9,0.97299,4e-05,2.53765]
[1778406317922,35.9,80753.29,3.9,0.97297,4e-05,2.5391]
[1778406324135,35.9,80754.52,3.9,0.97303,4e-05,2.53473]
[1778406324311,35.9,80754.52,3.9,0.97303,4e-05,2.53473]
[1778406324536,35.9,80754.52,3.9,0.97303,4e-05,2.53473]
[1778406324561,35.9,80754.52,3.9,0.97303,4e-05,2.53473]
[1778406324637,35.9,80754.64,3.9,0.97303,4e-05,2.5342]
[1778406333027,35.9,80756.19,3.9,0.97315,4e-05,2.52407]
[1778406335582,35.9,80755.66,3.9,0.97313,4e-05,2.52577]
[1778406335815,35.9,80755.66,3.9,0.97313,4e-05,2.52577]
[1778406335678,35.9,80754.72,3.9,0.97309,4e-05,2.52883]
[1778406335955,35.9,80754.72,3.9,0.97309,4e-05,2.52883]
[1778406336063,35.9,80754.72,3.9,0.97309,4e-05,2.52883]
[1778406336146,35.9,80754.14,3.9,0.97307,4e-05,2.5307]
[1778406342090,35.89,80753.34,3.9,0.97304,4e-05,2.53304]
[1778406348562,35.89,80753.43,3.9,0.97304,4e-05,2.53259]
[1778406348811,35.89,80753.43,3.9,0.97304,4e-05,2.53259]
[1778406348663,35.89,80753.43,3.9,0.97304,4e-05,2.53244]
[1778406348949,35.89,80753.43,3.9,0.97304,4e-05,2.53244]
[1778406349069,35.89,80753.43,3.9,0.97304,4e-05,2.53244]
[1778406349170,35.89,80753.43,3.9,0.97304,4e-05,2.53239]
[1778406352928,35.89,80753.46,3.9,0.97305,4e-05,2.53214]
[1778406353062,35.89,80753.46,3.9,0.97305,4e-05,2.53214]
[1778406355815,35.89,80753.45,3.9,0.97305,4e-05,2.53208]
[1778406356062,35.89,80753.45,3.9,0.97305,4e-05,2.53208]
[1778406356188,35.89,80753.46,3.9,0.97305,4e-05,2.53195]
[1778406363237,35.89,80753.45,3.9,0.97305,4e-05,2.53168]
[1778406365251,35.89,80755.79,3.9,0.97315,4e-05,2.52385]
[1778406367629,35.89,80756.02,3.9,0.97316,4e-05,2.52306]
[1778406367811,35.89,80756.02,3.9,0.97316,4e-05,2.52306]
[1778406373307,35.89,80754.57,3.9,0.9731,4e-05,2.52764]
[1778406378342,35.89,80756.33,3.9,0.97318,4e-05,2.52167]
[1778406381649,35.89,80756.0,3.9,0.97317,4e-05,2.5227]
[1778406381810,35.89,80756.0,3.9,0.97317,4e-05,2.5227]
[1778406381748,35.89,80755.97,3.9,0.97317,4e-05,2.52278]
[1778406382249,35.89,80755.97,3.9,0.97317,4e-05,2.52278]
[1778406382311,35.89,80755.97,3.9,0.97317,4e-05,2.52278]
[1778406382370,35.89,80755.64,3.9,0.97315,4e-05,2.52384]
[1778406387405,35.89,80758.32,3.9,0.97327,4e-05,2.51486]
[1778406392440,35.89,80755.7,3.9,0.9732,4e-05,2.51899]
[1778406396028,35.89,80755.69,3.9,0.9732,4e-05,2.51896]
[1778406396062,35.89,80755.69,3.9,0.9732,4e-05,2.51896]
[1778406396615,35.89,80755.69,3.9,0.9732,4e-05,2.51896]
[1778406396811,35.89,80755.69,3.9,0.9732,4e-05,2.51896]
[1778406396788,35.89,80755.38,3.9,0.97319,4e-05,2.51996]
[1778406397475,35.89,80755.5,3.9,0.9732,4e-05,2.51954]
[1778406403518,35.89,80754.72,3.9,0.97317,4e-05,2.52197]
[1778406409560,35.89,80754.51,3.9,0.97316,4e-05,2.5225]
[1778406411212,35.89,80754.55,3.9,0.97316,4e-05,2.52234]
[1778406411312,35.89,80754.55,3.9,0.97316,4e-05,2.52234]
[1778406414595,35.89,80756.74,3.9,0.97325,4e-05,2.51501]
[1778406418623,35.89,80754.43,3.9,0.97316,4e-05,2.52258]
[1778406423658,35.88,80754.47,3.9,0.97316,4e-05,2.52231]
[1778406426038,35.88,80754.65,3.9,0.97317,4e-05,2.52169]
[1778406426061,35.88,80754.65,3.9,0.97317,4e-05,2.52169]
[1778406426738,35.88,80754.65,3.9,0.97317,4e-05,2.52169]
[1778406426811,35.88,80754.65,3.9,0.97317,4e-05,2.52169]
[1778406426839,35.88,80754.82,3.9,0.97318,4e-05,2.52108]
[1778406431835,35.88,80755.01,3.9,0.97319,4e-05,2.52036]
[1778406431864,35.88,80758.34,3.9,0.97333,4e-05,2.50936]
[1778406432060,35.88,80758.34,3.9,0.97333,4e-05,2.50936]
[1778406432722,35.88,80767.23,3.9,0.9737,4e-05,2.48023]
[1778406433062,35.88,80767.23,3.9,0.9737,4e-05,2.48023]
[1778406433313,35.88,80767.23,3.9,0.9737,4e-05,2.48023]
[1778406433728,35.88,80770.74,3.9,0.97385,4e-05,2.46884]
[1778406435926,35.88,80771.51,3.9,0.97388,4e-05,2.4664]
[1778406436062,35.88,80772.21,3.9,0.97391,4e-05,2.46419]
[1778406436749,35.88,80773.92,3.9,0.97398,4e-05,2.45871]
[1778406439454,35.89,80773.87,3.9,0.97397,4e-05,2.45904]
[1778406439560,35.89,80773.87,3.9,0.97397,4e-05,2.45904]
[1778406445812,35.89,80776.56,3.9,0.97408,4e-05,2.45087]
[1778406449003,35.89,80778.12,3.9,0.97414,4e-05,2.44611]
[1778406449065,35.89,80778.12,3.9,0.97414,4e-05,2.44611]
[1778406449447,35.89,80778.12,3.9,0.97414,4e-05,2.4462]
[1778406450126,35.89,80778.12,3.9,0.97414,4e-05,2.4462]
[1778406450315,35.89,80778.12,3.9,0.97414,4e-05,2.4462]
[1778406455882,35.89,80776.05,3.9,0.97409,4e-05,2.44913]
[1778406458292,35.89,80775.41,3.9,0.97406,4e-05,2.45139]
[1778406459104,35.89,80775.54,3.9,0.97406,4e-05,2.45106]
[1778406459312,35.89,80775.54,3.9,0.97406,4e-05,2.45106]
[1778406464945,35.89,80775.92,3.9,0.97407,4e-05,2.45038]
[1778406466643,35.9,80775.89,3.9,0.97407,4e-05,2.45058]
[1778406466812,35.9,80775.89,3.9,0.97407,4e-05,2.45058]
[1778406473002,35.9,80775.92,3.9,0.97406,4e-05,2.45118]
[1778406478037,35.9,80778.22,3.9,0.97415,4e-05,2.44428]
[1778406479432,35.9,80778.22,3.9,0.97415,4e-05,2.44428]
[1778406479561,35.9,80778.22,3.9,0.97415,4e-05,2.44428]
[1778406479662,35.9,80775.95,3.9,0.97405,4e-05,2.45184]
[1778406487100,35.9,80775.95,3.9,0.97404,4e-05,2.45265]
[1778406489114,35.9,80778.11,3.9,0.97413,4e-05,2.44586]
[1778406490509,35.9,80778.11,3.9,0.97413,4e-05,2.44586]
[1778406490564,35.9,80778.11,3.9,0.97413,4e-05,2.44586]
[1778406499185,35.91,80778.72,3.9,0.97414,4e-05,2.44491]
[1778406500097,35.91,80778.72,3.9,0.97414,4e-05,2.44491]
[1778406500311,35.91,80778.72,3.9,0.97414,4e-05,2.44491]
[1778406500365,35.91,80784.49,3.9,0.97438,4e-05,2.42644]
[1778406504220,35.91,80786.1,3.9,0.97443,4e-05,2.42184]
[1778406509268,35.91,80786.55,3.9,0.97445,4e-05,2.42098]
[1778406509316,35.91,80786.55,3.9,0.97445,4e-05,2.42098]
[1778406509330,35.91,80788.59,3.9,0.97453,4e-05,2.4146]
[1778406515297,35.92,80789.52,3.9,0.9746,4e-05,2.4083]
[1778406516046,35.92,80789.52,3.9,0.9746,4e-05,2.4083]
[1778406516060,35.92,80789.52,3.9,0.9746,4e-05,2.4083]
[1778406521339,35.92,80788.94,3.9,0.97456,4e-05,2.41121]
[1778406524362,35.92,80789.13,3.9,0.97456,4e-05,2.41095]
[1778406524559,35.92,80789.13,3.9,0.97456,4e-05,2.41095]
[1778406530402,35.93,80789.27,3.9,0.97455,4e-05,2.41175]
[1778406536460,35.93,80789.32,3.9,0.97454,4e-05,2.4123]
[1778406537312,35.93,80789.1,3.9,0.97453,4e-05,2.41336]
[1778406542487,35.94,80787.82,3.9,0.97447,4e-05,2.41851]
[1778406545509,35.94,80785.91,3.9,0.97438,4e-05,2.42513]
[1778406546515,35.94,80782.95,3.9,0.97426,4e-05,2.4348]
[1778406547522,35.94,80780.98,3.9,0.97418,4e-05,2.44128]
[1778406549311,35.94,80780.6,3.9,0.97416,4e-05,2.44264]
[1778406555587,35.94,80780.49,3.9,0.97414,4e-05,2.44387]
[1778406560618,35.95,80780.21,3.9,0.97412,4e-05,2.44538]
[1778406561642,35.95,80780.21,3.9,0.97412,4e-05,2.44538]
[1778406561815,35.95,80780.21,3.9,0.97412,4e-05,2.44538]
[1778406566664,35.95,80784.24,3.9,0.97428,4e-05,2.43314]
[1778406567560,35.95,80784.24,3.9,0.97428,4e-05,2.43314]
[1778406567812,35.95,80784.24,3.9,0.97428,4e-05,2.43314]
[1778406567913,35.95,80790.38,3.9,0.97453,4e-05,2.41361]
[1778406573710,35.95,80791.52,3.9,0.9746,4e-05,2.40672]
[1778406575718,35.95,80791.48,3.9,0.9746,4e-05,2.40704]
[1778406575811,35.95,80791.48,3.9,0.9746,4e-05,2.40704]
[1778406575912,35.96,80789.12,3.9,0.9745,4e-05,2.41476]
[1778406583782,35.96,80789.78,3.9,0.97451,4e-05,2.41402]
[1778406586803,35.96,80791.32,3.9,0.97457,4e-05,2.40964]
[1778406587265,35.96,80791.32,3.9,0.97457,4e-05,2.40964]
[1778406587311,35.96,80791.32,3.9,0.97457,4e-05,2.40964]
[1778406590835,35.97,80789.57,3.9,0.97449,4e-05,2.41596]
[1778406593004,35.97,80789.03,3.9,0.97446,4e-05,2.41785]
[1778406593065,35.97,80789.03,3.9,0.97446,4e-05,2.41785]
[1778406597989,35.97,80787.29,3.9,0.97438,4e-05,2.42425]
[1778406598063,35.97,80787.29,3.9,0.97438,4e-05,2.42425]
[1778406598034,35.97,80783.01,3.9,0.9742,4e-05,2.43815]
[1778406604933,35.97,80782.11,3.9,0.97416,4e-05,2.44199]
[1778406606531,35.97,80781.44,3.9,0.97413,4e-05,2.44428]
[1778406606561,35.97,80781.44,3.9,0.97413,4e-05,2.44428]
[1778406606947,35.98,80779.44,3.9,0.97404,4e-05,2.45086]
[1778406609643,35.98,80778.34,3.9,0.97399,4e-05,2.45465]
[1778406609814,35.98,80778.34,3.9,0.97399,4e-05,2.45465]
[1778406615007,35.98,80777.47,3.9,0.97395,4e-05,2.45812]
[1778406622054,35.98,80777.36,3.9,0.97394,4e-05,2.45915]
[1778406628096,35.98,80778.05,3.9,0.97396,4e-05,2.45745]
[1778406630105,35.98,80778.05,3.9,0.97396,4e-05,2.45745]
[1778406630315,35.98,80778.05,3.9,0.97396,4e-05,2.45745]
[1778406638166,35.99,80777.8,3.9,0.97398,4e-05,2.45475]
[1778406639173,35.99,80780.11,3.9,0.97408,4e-05,2.44738]
[1778406642489,35.99,80779.71,3.9,0.97406,4e-05,2.44884]
[1778406642562,35.99,80779.71,3.9,0.97406,4e-05,2.44884]
[1778406647229,35.99,80777.0,3.9,0.97394,4e-05,2.45811]
[1778406658306,35.99,80777.25,3.9,0.97394,4e-05,2.45812]
[1778406659831,35.99,80777.25,3.9,0.97394,4e-05,2.45812]
[1778406660061,35.99,80777.25,3.9,0.97394,4e-05,2.45812]
[1778406666363,36.0,80776.65,3.9,0.97391,4e-05,2.46055]
[1778406672405,36.0,80776.62,3.9,0.9739,4e-05,2.46098]
[1778406678108,36.0,80776.58,3.9,0.9739,4e-05,2.46122]
[1778406678310,36.0,80776.58,3.9,0.9739,4e-05,2.46139]
[1778406684489,36.0,80776.61,3.9,0.97389,4e-05,2.46166]
[1778406691538,36.0,80776.61,3.9,0.97393,4e-05,2.45765]
[1778406698587,36.0,80778.96,3.9,0.97402,4e-05,2.45048]
[1778406706643,36.0,80776.69,3.9,0.97392,4e-05,2.45839]
[1778406713692,36.01,80776.29,3.9,0.9739,4e-05,2.46008]
[1778406719734,36.01,80776.44,3.9,0.9739,4e-05,2.45993]
[1778406726783,36.01,80774.95,3.9,0.97384,4e-05,2.46516]
[1778406727955,36.01,80774.95,3.9,0.97384,4e-05,2.46516]
[1778406728061,36.01,80774.95,3.9,0.97384,4e-05,2.46516]
[1778406733834,36.01,80773.38,3.9,0.97377,4e-05,2.47054]
[1778406742620,36.01,80773.41,3.9,0.97377,4e-05,2.47061]
[1778406742811,36.01,80773.41,3.9,0.97377,4e-05,2.47061]
[1778406747932,36.01,80773.83,3.9,0.97378,4e-05,2.46967]
[1778406752967,36.01,80773.83,3.9,0.97382,4e-05,2.4655]
[1778406763195,36.01,80773.83,3.9,0.97382,4e-05,2.4655]
[1778406763312,36.02,80773.65,3.9,0.97381,4e-05,2.4666]
[1778406770086,36.02,80773.54,3.9,0.9738,4e-05,2.46732]
[1778406781925,36.02,80773.54,3.9,0.97379,4e-05,2.46742]
[1778406782060,36.02,80773.54,3.9,0.97379,4e-05,2.46742]
[1778406787207,36.02,80770.93,3.9,0.97368,4e-05,2.47664]
[1778406789223,36.02,80767.07,3.9,0.97351,4e-05,2.48929]
[1778406790230,36.02,80761.28,3.9,0.97327,4e-05,2.50829]
[1778406790599,36.02,80761.28,3.9,0.97327,4e-05,2.50829]
[1778406790809,36.02,80761.28,3.9,0.97327,4e-05,2.50829]
[1778406791556,36.02,80761.45,3.9,0.97328,4e-05,2.50774]
[1778406792244,36.02,80761.84,3.9,0.97329,4e-05,2.50645]
[1778406792313,36.02,80761.84,3.9,0.97329,4e-05,2.50645]
[1778406796272,36.02,80761.91,3.9,0.9733,4e-05,2.50616]
[1778406802314,36.02,80761.92,3.9,0.9733,4e-05,2.50603]
[1778406804298,36.02,80761.98,3.9,0.9733,4e-05,2.50582]
[1778406804308,36.02,80761.98,3.9,0.9733,4e-05,2.50582]
[1778406813391,36.02,80761.88,3.9,0.97334,4e-05,2.50156]
[1778406818426,36.02,80760.67,3.9,0.97329,4e-05,2.50544]
[1778406827490,36.02,80761.28,3.9,0.97332,4e-05,2.50331]
[1778406832525,36.02,80761.09,3.9,0.97331,4e-05,2.50386]
[1778406837560,36.02,80761.2,3.9,0.97332,4e-05,2.50342]
[1778406841312,36.02,80761.2,3.9,0.97332,4e-05,2.50342]
[1778406842167,36.02,80761.2,3.9,0.97332,4e-05,2.50338]
[1778406842312,36.02,80761.2,3.9,0.97332,4e-05,2.50338]
[1778406842268,36.02,80758.74,3.9,0.97322,4e-05,2.51144]
[1778406843311,36.02,80758.74,3.9,0.97322,4e-05,2.51144]
[1778406843602,36.02,80758.12,3.9,0.97319,4e-05,2.51342]
[1778406848638,36.02,80757.71,3.9,0.97318,4e-05,2.51461]
[1778406851614,36.02,80757.99,3.9,0.97319,4e-05,2.51362]
[1778406851809,36.02,80757.99,3.9,0.97319,4e-05,2.51362]
[1778406851817,36.02,80758.29,3.9,0.9732,4e-05,2.5126]
[1778406852391,36.02,80758.29,3.9,0.9732,4e-05,2.5126]
[1778406852559,36.02,80758.29,3.9,0.9732,4e-05,2.5126]
[1778406857700,36.02,80757.9,3.9,0.97319,4e-05,2.51369]
[1778406862736,36.01,80758.56,3.9,0.97322,4e-05,2.51136]
[1778406863735,36.01,80758.56,3.9,0.97322,4e-05,2.51136]
[1778406863809,36.01,80758.56,3.9,0.97322,4e-05,2.51136]
[1778406865316,36.01,80758.7,3.9,0.97322,4e-05,2.51087]
[1778406865352,36.01,80760.52,3.9,0.9733,4e-05,2.50487]
[1778406871155,36.01,80763.24,3.9,0.97342,4e-05,2.49591]
[1778406871308,36.01,80763.24,3.9,0.97342,4e-05,2.49591]
[1778406876834,36.01,80765.7,3.9,0.97356,4e-05,2.48352]
[1778406878075,36.01,80765.7,3.9,0.97356,4e-05,2.48352]
[1778406878312,36.01,80765.7,3.9,0.97356,4e-05,2.48352]
[1778406878236,36.01,80773.72,3.9,0.9739,4e-05,2.45748]
[1778406879855,36.02,80776.63,3.9,0.97402,4e-05,2.44821]
[1778406882135,36.02,80777.75,3.9,0.97406,4e-05,2.44467]
[1778406882308,36.02,80777.75,3.9,0.97406,4e-05,2.44467]
[1778406882877,36.02,80782.68,3.9,0.97426,4e-05,2.42899]
[1778406884803,36.02,80782.22,3.9,0.97424,4e-05,2.43058]
[1778406884812,36.02,80782.22,3.9,0.97424,4e-05,2.43058]
[1778406884891,36.02,80782.3,3.9,0.97424,4e-05,2.43043]
[1778406889926,36.02,80783.86,3.9,0.9743,4e-05,2.42596]
[1778406892948,36.02,80787.0,3.9,0.97443,4e-05,2.41625]
[1778406893765,36.02,80787.0,3.9,0.97443,4e-05,2.41625]
[1778406893810,36.02,80787.0,3.9,0.97443,4e-05,2.41625]
[1778406893954,36.02,80787.32,3.9,0.97444,4e-05,2.41536]
[1778406895968,36.02,80790.26,3.9,0.97455,4e-05,2.40625]
[1778406898981,36.02,80790.11,3.9,0.97454,4e-05,2.40702]
[1778406899058,36.02,80790.11,3.9,0.97454,4e-05,2.40702]
[1778406905031,36.03,80792.28,3.9,0.97462,4e-05,2.4012]
[1778406910066,36.03,80792.43,3.9,0.97461,4e-05,2.40153]
[1778406915101,36.03,80792.53,3.9,0.97461,4e-05,2.40203]
[1778406916236,36.03,80792.53,3.9,0.97461,4e-05,2.40203]
[1778406916316,36.03,80792.53,3.9,0.97461,4e-05,2.40203]
[1778406916271,36.03,80792.36,3.9,0.9746,4e-05,2.40274]
[1778406917308,36.03,80792.36,3.9,0.9746,4e-05,2.40274]
[1778406919129,36.04,80789.34,3.9,0.97447,4e-05,2.41285]
[1778406921618,36.04,80787.31,3.9,0.97438,4e-05,2.41962]
[1778406921811,36.04,80787.31,3.9,0.97438,4e-05,2.41962]
[1778406922155,36.04,80787.13,3.9,0.97437,4e-05,2.42034]
[1778406927193,36.04,80786.7,3.9,0.97435,4e-05,2.4224]
[1778406930353,36.04,80785.81,3.9,0.97431,4e-05,2.4255]
[1778406930563,36.04,80785.81,3.9,0.97431,4e-05,2.4255]
[1778406932228,36.04,80785.67,3.9,0.97434,4e-05,2.42196]
[1778406943306,36.05,80783.86,3.9,0.97425,4e-05,2.42905]
[1778406945206,36.05,80783.86,3.9,0.97425,4e-05,2.42905]
[1778406945312,36.05,80783.86,3.9,0.97425,4e-05,2.42905]
[1778406946441,36.05,80784.03,3.9,0.97425,4e-05,2.42884]
[1778406946561,36.05,80784.03,3.9,0.97425,4e-05,2.42884]
[1778406947334,36.05,80784.48,3.9,0.97427,4e-05,2.42751]
[1778406952369,36.05,80787.2,3.9,0.97437,4e-05,2.41937]
[1778406953476,36.05,80788.78,3.9,0.97444,4e-05,2.41445]
[1778406953567,36.05,80788.78,3.9,0.97444,4e-05,2.41445]
[1778406959418,36.06,80789.01,3.9,0.97444,4e-05,2.4145]
[1778406961432,36.06,80792.37,3.9,0.97457,4e-05,2.40406]
[1778406961650,36.06,80792.37,3.9,0.97457,4e-05,2.40406]
[1778406961818,36.06,80792.37,3.9,0.97457,4e-05,2.40406]
[1778406963009,36.06,80792.11,3.9,0.97456,4e-05,2.40503]
[1778406963063,36.06,80792.11,3.9,0.97456,4e-05,2.40503]
[1778406963446,36.06,80792.16,3.9,0.97456,4e-05,2.40502]
[1778406968481,36.06,80792.13,3.9,0.97455,4e-05,2.40584]
[1778406970009,36.06,80792.13,3.9,0.97455,4e-05,2.40584]
[1778406970065,36.06,80792.13,3.9,0.97455,4e-05,2.40584]
[1778406975530,36.07,80791.33,3.9,0.9745,4e-05,2.40936]
[1778406977931,36.07,80790.33,3.9,0.97446,4e-05,2.41268]
[1778406978063,36.07,80790.33,3.9,0.97446,4e-05,2.41268]
[1778406978085,36.07,80783.91,3.9,0.97419,4e-05,2.43348]
[1778406979235,36.07,80783.91,3.9,0.97419,4e-05,2.43348]
[1778406979315,36.07,80783.91,3.9,0.97419,4e-05,2.43348]
[1778406979409,36.07,80782.36,3.9,0.97413,4e-05,2.43856]
[1778406987186,36.07,80781.53,3.9,0.97409,4e-05,2.44131]
[1778406994664,36.07,80783.9,3.9,0.97422,4e-05,2.43066]
[1778406996678,36.07,80786.9,3.9,0.97434,4e-05,2.42125]
[1778406997792,36.07,80786.9,3.9,0.97434,4e-05,2.42125]
[1778406997815,36.07,80786.9,3.9,0.97434,4e-05,2.42125]
[1778407003727,36.08,80786.81,3.9,0.97432,4e-05,2.42234]
[1778407008196,36.08,80784.57,3.9,0.97423,4e-05,2.42985]
[1778407008311,36.08,80784.57,3.9,0.97423,4e-05,2.42985]
[1778407008768,36.08,80784.57,3.9,0.97423,4e-05,2.42995]
[1778407008811,36.08,80784.57,3.9,0.97423,4e-05,2.42995]
[1778407008869,36.08,80784.57,3.9,0.97423,4e-05,2.43004]
[1778407014805,36.09,80785.56,3.9,0.97424,4e-05,2.42923]
[1778407024875,36.1,80785.56,3.9,0.9742,4e-05,2.43192]
[1778407029910,36.1,80786.68,3.9,0.97424,4e-05,2.4288]
[1778407031025,36.1,80786.68,3.9,0.97424,4e-05,2.4288]
[1778407031071,36.1,80786.68,3.9,0.97424,4e-05,2.4288]
[1778407037073,36.1,80789.21,3.9,0.97434,4e-05,2.42122]
[1778407037312,36.1,80789.21,3.9,0.97434,4e-05,2.42122]
[1778407037444,36.1,80789.21,3.9,0.97434,4e-05,2.42122]
[1778407037570,36.1,80790.8,3.9,0.9744,4e-05,2.41636]
[1778407037966,36.1,80790.76,3.9,0.9744,4e-05,2.4166]
[1778407043001,36.11,80790.74,3.9,0.97439,4e-05,2.41724]
[1778407047029,36.11,80793.81,3.9,0.97451,4e-05,2.40792]
[1778407049764,36.11,80794.04,3.9,0.97452,4e-05,2.40744]
[1778407049810,36.11,80794.04,3.9,0.97452,4e-05,2.40744]
[1778407052064,36.11,80793.29,3.9,0.97452,4e-05,2.40586]
[1778407057099,36.11,80793.78,3.9,0.97454,4e-05,2.40492]
[1778407062134,36.12,80789.51,3.9,0.97435,4e-05,2.41915]
[1778407063767,36.12,80790.86,3.9,0.97441,4e-05,2.41494]
[1778407063812,36.12,80790.86,3.9,0.97441,4e-05,2.41494]
[1778407065429,36.12,80790.59,3.9,0.9744,4e-05,2.41591]
[1778407065531,36.12,80790.31,3.9,0.97438,4e-05,2.41691]
[1778407065561,36.12,80790.31,3.9,0.97438,4e-05,2.41691]
[1778407071197,36.12,80790.54,3.9,0.97439,4e-05,2.41679]
[1778407080260,36.12,80790.54,3.9,0.97437,4e-05,2.4177]
[1778407085295,36.12,80790.67,3.9,0.97437,4e-05,2.41779]
[1778407090330,36.13,80790.88,3.9,0.97437,4e-05,2.41762]
[1778407095365,36.13,80793.89,3.9,0.97449,4e-05,2.40856]
[1778407096982,36.13,80793.89,3.9,0.97449,4e-05,2.40856]
[1778407097062,36.13,80793.89,3.9,0.97449,4e-05,2.40856]
[1778407104428,36.13,80793.93,3.9,0.97448,4e-05,2.40945]
[1778407108720,36.13,80794.32,3.9,0.97449,4e-05,2.40865]
[1778407108812,36.13,80794.32,3.9,0.97449,4e-05,2.40865]
[1778407110190,36.14,80794.32,3.9,0.97449,4e-05,2.40876]
[1778407110312,36.14,80794.32,3.9,0.97449,4e-05,2.40876]
[1778407110470,36.14,80794.37,3.9,0.97449,4e-05,2.40871]
[1778407116514,36.14,80796.72,3.9,0.97462,4e-05,2.39763]
[1778407117489,36.14,80796.72,3.9,0.97462,4e-05,2.39763]
[1778407117564,36.14,80796.72,3.9,0.97462,4e-05,2.39763]
[1778407127591,36.14,80795.96,3.9,0.97457,4e-05,2.4014]
[1778407133379,36.15,80795.92,3.9,0.97456,4e-05,2.40201]
[1778407133561,36.15,80795.92,3.9,0.97456,4e-05,2.40201]
[1778407135175,36.15,80795.91,3.9,0.97456,4e-05,2.40229]
[1778407135312,36.15,80795.91,3.9,0.97456,4e-05,2.40229]
[1778407135410,36.15,80795.91,3.9,0.97456,4e-05,2.40254]
[1778407141689,36.15,80795.77,3.9,0.97454,4e-05,2.40372]
[1778407151760,36.16,80795.77,3.9,0.97452,4e-05,2.40516]
[1778407157802,36.16,80794.99,3.9,0.97448,4e-05,2.40844]
[1778407159029,36.16,80794.99,3.9,0.97448,4e-05,2.40844]
[1778407159064,36.16,80794.99,3.9,0.97448,4e-05,2.40844]
[1778407161120,36.16,80794.96,3.9,0.97448,4e-05,2.4088]
[1778407161313,36.16,80794.96,3.9,0.97448,4e-05,2.4088]
[1778407161351,36.16,80794.96,3.9,0.97447,4e-05,2.40894]
[1778407174921,36.17,80794.99,3.9,0.9745,4e-05,2.40637]
[1778407181590,36.17,80794.99,3.9,0.9745,4e-05,2.40637]
[1778407185208,36.17,80794.99,3.9,0.97448,4e-05,2.40722]
[1778407185311,36.17,80794.99,3.9,0.97448,4e-05,2.40722]
[1778407193047,36.18,80794.0,3.9,0.97442,4e-05,2.41206]
[1778407193762,36.18,80794.0,3.9,0.97442,4e-05,2.41206]
[1778407193809,36.18,80794.0,3.9,0.97442,4e-05,2.41206]
[1778407195879,36.18,80794.0,3.9,0.97442,4e-05,2.41233]
[1778407196068,36.18,80794.0,3.9,0.97442,4e-05,2.41233]
[1778407196161,36.18,80794.0,3.9,0.97442,4e-05,2.41247]
[1778407202110,36.18,80793.82,3.9,0.9744,4e-05,2.41387]
[1778407208153,36.19,80794.0,3.9,0.9744,4e-05,2.41413]
[1778407213188,36.19,80794.06,3.9,0.97439,4e-05,2.41462]
[1778407218223,36.19,80793.69,3.9,0.97437,4e-05,2.41648]
[1778407226280,36.2,80794.07,3.9,0.97437,4e-05,2.41635]
[1778407228776,36.2,80794.04,3.9,0.97436,4e-05,2.41671]
[1778407228811,36.2,80794.04,3.9,0.97436,4e-05,2.41671]
[1778407235345,36.2,80794.04,3.9,0.9744,4e-05,2.41329]
[1778407240530,36.2,80794.04,3.9,0.9744,4e-05,2.41329]
[1778407240560,36.2,80794.04,3.9,0.9744,4e-05,2.41329]
[1778407240680,36.2,80798.9,3.9,0.97458,4e-05,2.39856]
[1778407242759,36.21,80798.97,3.9,0.97458,4e-05,2.39867]
[1778407242812,36.21,80798.97,3.9,0.97458,4e-05,2.39867]
[1778407246422,36.21,80798.98,3.9,0.97458,4e-05,2.39928]
[1778407254478,36.21,80799.22,3.9,0.97457,4e-05,2.39979]
[1778407263541,36.22,80799.53,3.9,0.97456,4e-05,2.40022]
[1778407268812,36.22,80799.84,3.9,0.97457,4e-05,2.39985]
[1778407274618,36.23,80803.82,3.9,0.97472,4e-05,2.38834]
[1778407275678,36.23,80803.82,3.9,0.97472,4e-05,2.38834]
[1778407275716,36.23,80809.19,3.9,0.97493,4e-05,2.37161]
[1778407275807,36.23,80809.19,3.9,0.97493,4e-05,2.37161]
[1778407276633,36.23,80814.67,3.9,0.97514,4e-05,2.35466]
[1778407278647,36.23,80819.64,3.9,0.97533,4e-05,2.33964]
[1778407279224,36.23,80819.64,3.9,0.97533,4e-05,2.33964]
[1778407279317,36.23,80819.64,3.9,0.97533,4e-05,2.33964]
[1778407279654,36.23,80821.81,3.9,0.97542,4e-05,2.33316]
[1778407284689,36.24,80822.54,3.9,0.97543,4e-05,2.33221]
[1778407285366,36.24,80822.54,3.9,0.97543,4e-05,2.33221]
[1778407285566,36.24,80822.54,3.9,0.97543,4e-05,2.33221]
[1778407288718,36.24,80817.81,3.9,0.97523,4e-05,2.34793]
[1778407293753,36.24,80818.23,3.9,0.97527,4e-05,2.34351]
[1778407298796,36.25,80818.05,3.9,0.97525,4e-05,2.34524]
[1778407300239,36.25,80818.05,3.9,0.97525,4e-05,2.34524]
[1778407300308,36.25,80818.05,3.9,0.97525,4e-05,2.34524]
[1778407302814,36.25,80819.13,3.9,0.97529,4e-05,2.34233]
[1778407303067,36.25,80819.13,3.9,0.97529,4e-05,2.34233]
[1778407303162,36.25,80819.23,3.9,0.97528,4e-05,2.34271]
[1778407310880,36.26,80817.14,3.9,0.97518,4e-05,2.35074]
[1778407312986,36.26,80817.14,3.9,0.97518,4e-05,2.35074]
[1778407313059,36.26,80817.14,3.9,0.97518,4e-05,2.35074]
[1778407318936,36.27,80817.03,3.9,0.97516,4e-05,2.35291]
[1778407323309,36.27,80817.07,3.9,0.97515,4e-05,2.35318]
[1778407323375,36.27,80814.35,3.9,0.97504,4e-05,2.36206]
[1778407325985,36.27,80808.9,3.9,0.97482,4e-05,2.37967]
[1778407326992,36.27,80803.0,3.9,0.97458,4e-05,2.39842]
[1778407327840,36.27,80803.0,3.9,0.97458,4e-05,2.39842]
[1778407328060,36.27,80803.0,3.9,0.97458,4e-05,2.39842]
[1778407328118,36.27,80803.9,3.9,0.97461,4e-05,2.39569]
[1778407334041,36.28,80803.99,3.9,0.9746,4e-05,2.39617]
[1778407341090,36.28,80803.67,3.9,0.97458,4e-05,2.39807]
[1778407346125,36.28,80803.28,3.9,0.97456,4e-05,2.39995]
[1778407346903,36.28,80803.28,3.9,0.97456,4e-05,2.39995]
[1778407347067,36.28,80803.28,3.9,0.97456,4e-05,2.39995]
[1778407352167,36.29,80802.77,3.9,0.97457,4e-05,2.39798]
[1778407360961,36.29,80802.77,3.9,0.97456,4e-05,2.39852]
[1778407361065,36.29,80802.77,3.9,0.97456,4e-05,2.39852]
[1778407361165,36.29,80802.77,3.9,0.97455,4e-05,2.39919]
[1778407361957,36.29,80802.77,3.9,0.97455,4e-05,2.39919]
[1778407362057,36.29,80802.77,3.9,0.97455,4e-05,2.39919]
[1778407369286,36.29,80802.79,3.9,0.97454,4e-05,2.40019]
[1778407380176,36.3,80802.68,3.9,0.97453,4e-05,2.40108]
[1778407380311,36.3,80802.68,3.9,0.97453,4e-05,2.40108]
[1778407380407,36.3,80802.68,3.9,0.97452,4e-05,2.40202]
[1778407385308,36.3,80802.68,3.9,0.97451,4e-05,2.40255]
[1778407385398,36.3,80798.09,3.9,0.97432,4e-05,2.41724]
[1778407387536,36.3,80795.94,3.9,0.97424,4e-05,2.42419]
[1778407387562,36.3,80795.94,3.9,0.97424,4e-05,2.42419]
[1778407387661,36.3,80792.27,3.9,0.97408,4e-05,2.436]
[1778407390433,36.31,80784.43,3.9,0.97376,4e-05,2.46139]
[1778407392856,36.31,80781.93,3.9,0.97365,4e-05,2.46949]
[1778407393063,36.31,80781.61,3.9,0.97364,4e-05,2.47054]
[1778407398489,36.31,80780.35,3.9,0.97359,4e-05,2.47469]
[1778407399496,36.31,80777.24,3.9,0.97346,4e-05,2.48477]
[1778407401512,36.31,80772.85,3.9,0.97327,4e-05,2.49902]
[1778407402458,36.31,80772.85,3.9,0.97327,4e-05,2.49902]
[1778407402559,36.31,80772.85,3.9,0.97327,4e-05,2.49902]
[1778407403526,36.31,80779.42,3.9,0.97355,4e-05,2.47762]
[1778407404315,36.31,80779.42,3.9,0.97355,4e-05,2.47762]
[1778407404561,36.31,80779.42,3.9,0.97355,4e-05,2.47762]
[1778407404642,36.31,80781.35,3.9,0.97363,4e-05,2.47139]
[1778407405637,36.31,80781.35,3.9,0.97363,4e-05,2.47139]
[1778407405810,36.31,80781.35,3.9,0.97363,4e-05,2.47139]
[1778407411582,36.31,80783.07,3.9,0.97374,4e-05,2.46155]
[1778407412778,36.31,80783.07,3.9,0.97374,4e-05,2.46155]
[1778407412812,36.31,80783.07,3.9,0.97374,4e-05,2.46155]
[1778407412879,36.31,80782.7,3.9,0.97373,4e-05,2.46276]
[1778407414603,36.31,80786.47,3.9,0.97388,4e-05,2.45069]
[1778407415216,36.31,80786.47,3.9,0.97388,4e-05,2.45069]
[1778407415310,36.31,80786.47,3.9,0.97388,4e-05,2.45069]
[1778407415610,36.31,80790.24,3.9,0.97404,4e-05,2.43866]
[1778407420646,36.31,80790.77,3.9,0.97405,4e-05,2.43733]
[1778407424489,36.31,80790.98,3.9,0.97406,4e-05,2.43688]
[1778407424561,36.31,80790.98,3.9,0.97406,4e-05,2.43688]
[1778407424959,36.31,80791.05,3.9,0.97406,4e-05,2.43674]
[1778407425062,36.31,80791.05,3.9,0.97406,4e-05,2.43674]
[1778407425682,36.31,80789.85,3.9,0.97401,4e-05,2.44065]
[1778407426688,36.31,80786.08,3.9,0.97386,4e-05,2.45281]
[1778407428702,36.31,80783.08,3.9,0.97373,4e-05,2.46255]
[1778407430055,36.31,80782.25,3.9,0.9737,4e-05,2.46526]
[1778407430310,36.31,80782.25,3.9,0.9737,4e-05,2.46526]
[1778407434744,36.31,80777.74,3.9,0.97351,4e-05,2.47995]
[1778407435236,36.31,80777.74,3.9,0.97351,4e-05,2.47995]
[1778407435310,36.31,80777.74,3.9,0.97351,4e-05,2.47995]
[1778407435641,36.31,80777.74,3.9,0.97351,4e-05,2.47995]
[1778407435815,36.31,80777.74,3.9,0.97351,4e-05,2.47995]
[1778407435916,36.31,80776.85,3.9,0.97347,4e-05,2.48284]
[1778407442800,36.31,80776.86,3.9,0.97347,4e-05,2.48284]
[1778407447835,36.31,80774.49,3.9,0.97337,4e-05,2.49049]
[1778407449958,36.31,80774.0,3.9,0.97335,4e-05,2.49205]
[1778407450064,36.31,80774.0,3.9,0.97335,4e-05,2.49205]
[1778407456898,36.31,80772.38,3.9,0.97328,4e-05,2.49717]
[1778407458079,36.31,80769.98,3.9,0.97318,4e-05,2.50497]
[1778407458310,36.31,80769.98,3.9,0.97318,4e-05,2.50497]
[1778407458957,36.31,80769.08,3.9,0.97314,4e-05,2.50788]
[1778407459060,36.31,80769.08,3.9,0.97314,4e-05,2.50788]
[1778407459919,36.31,80769.05,3.9,0.97314,4e-05,2.50793]
[1778407466965,36.31,80769.22,3.9,0.97315,4e-05,2.50727]
[1778407467070,36.31,80758.05,3.9,0.97268,4e-05,2.54368]
[1778407467985,36.31,80747.24,3.9,0.97221,4e-05,2.57948]
[1778407468992,36.31,80743.2,3.9,0.97204,4e-05,2.59286]
[1778407470789,36.31,80743.2,3.9,0.97204,4e-05,2.59286]
[1778407470871,36.31,80742.75,3.9,0.97202,4e-05,2.59399]
[1778407471006,36.31,80741.55,3.9,0.97202,4e-05,2.59345]
[1778407472020,36.31,80735.36,3.9,0.97175,4e-05,2.61404]
[1778407477053,36.3,80733.4,3.9,0.97168,4e-05,2.61949]
[1778407483095,36.3,80733.52,3.9,0.9717,4e-05,2.61769]
[1778407486235,36.29,80733.87,3.9,0.97172,4e-05,2.61605]
[1778407486307,36.29,80733.87,3.9,0.97172,4e-05,2.61605]
[1778407492158,36.29,80733.34,3.9,0.97172,4e-05,2.61608]
[1778407494042,36.29,80733.34,3.9,0.97172,4e-05,2.61608]
[1778407494068,36.29,80732.92,3.9,0.97171,4e-05,2.61728]
[1778407494140,36.29,80732.92,3.9,0.97171,4e-05,2.61706]
[1778407495104,36.29,80732.92,3.9,0.97171,4e-05,2.61706]
[1778407495188,36.29,80732.92,3.9,0.97171,4e-05,2.61706]
[1778407495257,36.28,80736.82,3.9,0.97188,4e-05,2.60371]
[1778407496186,36.28,80729.82,3.9,0.97158,4e-05,2.62712]
[1778407497356,36.28,80729.82,3.9,0.97158,4e-05,2.62712]
[1778407497559,36.28,80729.82,3.9,0.97158,4e-05,2.62712]
[1778407497864,36.28,80729.82,3.9,0.97158,4e-05,2.62712]
[1778407497963,36.28,80730.57,3.9,0.97161,4e-05,2.62435]
[1778407498074,36.28,80730.57,3.9,0.97161,4e-05,2.62435]
[1778407503235,36.28,80730.05,3.9,0.97161,4e-05,2.62476]
[1778407505244,36.28,80731.28,3.9,0.97166,4e-05,2.62038]
[1778407505312,36.28,80731.28,3.9,0.97166,4e-05,2.62038]
[1778407511291,36.27,80732.03,3.9,0.97172,4e-05,2.61639]
[1778407514069,36.27,80732.21,3.9,0.97173,4e-05,2.61558]
[1778407514312,36.27,80734.08,3.9,0.97181,4e-05,2.60907]
[1778407514995,36.27,80734.08,3.9,0.97181,4e-05,2.60907]
[1778407515065,36.27,80734.08,3.9,0.97181,4e-05,2.60907]
[1778407515038,36.27,80733.91,3.9,0.97181,4e-05,2.60944]
[1778407520354,36.26,80735.33,3.9,0.97188,4e-05,2.60351]
[1778407522168,36.26,80735.83,3.9,0.97191,4e-05,2.60163]
[1778407522311,36.26,80735.83,3.9,0.97191,4e-05,2.60163]
[1778407528716,36.26,80735.47,3.9,0.9719,4e-05,2.60227]
[1778407531005,36.26,80735.51,3.9,0.97191,4e-05,2.60136]
[1778407531060,36.26,80735.51,3.9,0.97191,4e-05,2.60136]
[1778407531029,36.26,80734.72,3.9,0.97193,4e-05,2.59906]
[1778407532528,36.26,80734.72,3.9,0.97193,4e-05,2.59886]
[1778407532572,36.26,80734.72,3.9,0.97193,4e-05,2.59886]
[1778407532575,36.26,80734.34,3.9,0.97192,4e-05,2.59994]
[1778407538245,36.25,80732.13,3.9,0.97183,4e-05,2.60638]
[1778407538308,36.25,80732.13,3.9,0.97183,4e-05,2.60638]
[1778407543515,36.25,80732.01,3.9,0.97184,4e-05,2.60555]
[1778407548120,36.24,80731.38,3.9,0.97183,4e-05,2.60684]
[1778407548311,36.24,80731.38,3.9,0.97183,4e-05,2.60684]
[1778407548929,36.24,80731.38,3.9,0.97183,4e-05,2.60684]
[1778407549063,36.24,80731.38,3.9,0.97183,4e-05,2.60684]
[1778407549026,36.24,80731.42,3.9,0.97183,4e-05,2.6065]
[1778407554592,36.24,80731.48,3.9,0.97185,4e-05,2.60504]
[1778407559627,36.23,80730.21,3.9,0.97181,4e-05,2.60829]
[1778407564678,36.23,80730.72,3.9,0.97184,4e-05,2.60573]
[1778407564810,36.23,80730.72,3.9,0.97184,4e-05,2.60573]
[1778407564911,36.23,80726.81,3.9,0.97167,4e-05,2.61872]
[1778407570467,36.23,80724.88,3.9,0.9716,4e-05,2.6243]
[1778407570705,36.22,80729.74,3.9,0.97182,4e-05,2.60741]
[1778407572069,36.22,80729.74,3.9,0.97182,4e-05,2.60741]
[1778407572311,36.22,80728.31,3.9,0.97176,4e-05,2.61202]
[1778407572719,36.22,80728.7,3.9,0.97178,4e-05,2.61049]
[1778407583796,36.21,80727.72,3.9,0.97177,4e-05,2.61143]
[1778407588831,36.21,80727.5,3.9,0.97177,4e-05,2.61111]
[1778407593866,36.21,80727.36,3.9,0.97182,4e-05,2.60597]
[1778407597894,36.2,80729.81,3.9,0.97194,4e-05,2.59691]
[1778407602929,36.2,80727.55,3.9,0.97185,4e-05,2.60358]
[1778407604943,36.2,80724.47,3.9,0.97172,4e-05,2.61358]
[1778407607964,36.19,80721.94,3.9,0.97162,4e-05,2.62148]
[1778407612999,36.19,80723.7,3.9,0.97171,4e-05,2.61438]
[1778407616020,36.19,80727.52,3.9,0.97189,4e-05,2.60084]
[1778407621055,36.18,80729.2,3.9,0.97198,4e-05,2.59423]
[1778407626090,36.18,80729.86,3.9,0.97202,4e-05,2.59114]
[1778407632132,36.18,80729.61,3.9,0.97202,4e-05,2.59093]
[1778407635153,36.17,80726.95,3.9,0.97191,4e-05,2.59936]
[1778407638174,36.17,80719.63,3.9,0.97159,4e-05,2.62354]
[1778407641195,36.17,80718.41,3.9,0.97155,4e-05,2.62702]
[1778407646230,36.17,80719.27,3.9,0.9716,4e-05,2.62294]
[1778407651265,36.16,80720.77,3.9,0.97173,4e-05,2.61215]
[1778407656300,36.16,80720.19,3.9,0.97172,4e-05,2.61285]
[1778407661335,36.15,80717.74,3.9,0.97162,4e-05,2.6201]
[1778407662342,36.15,80702.47,3.9,0.97094,5e-05,2.67204]
[1778407664356,36.15,80705.5,3.9,0.97108,5e-05,2.66132]
[1778407669391,36.14,80703.69,3.9,0.97102,5e-05,2.66576]
[1778407673419,36.14,80700.92,3.9,0.97091,5e-05,2.67411]
[1778407677402,36.14,80700.94,3.9,0.97092,5e-05,2.67313]
[1778407677557,36.14,80700.94,3.9,0.97092,5e-05,2.67313]
[1778407683150,36.13,80702.85,3.9,0.97103,5e-05,2.66539]
[1778407683246,36.13,80703.82,3.9,0.97108,5e-05,2.6615]
[1778407683312,36.13,80703.82,3.9,0.97108,5e-05,2.6615]
[1778407684324,36.13,80704.91,3.9,0.97113,5e-05,2.65748]
[1778407684559,36.13,80704.91,3.9,0.97113,5e-05,2.65748]
[1778407689880,36.12,80703.35,3.9,0.97108,5e-05,2.66148]
[1778407694994,36.12,80702.7,3.9,0.97107,5e-05,2.66235]
[1778407695061,36.12,80702.7,3.9,0.97107,5e-05,2.66235]
[1778407695073,36.12,80702.7,3.9,0.97107,5e-05,2.66235]
[1778407695161,36.12,80701.86,3.9,0.97103,5e-05,2.66496]
[1778407695312,36.12,80701.86,3.9,0.97103,5e-05,2.66496]
[1778407701617,36.11,80701.82,3.9,0.97105,5e-05,2.66319]
[1778407706652,36.1,80704.17,3.9,0.97118,5e-05,2.65379]
[1778407708110,36.1,80704.17,3.9,0.97118,5e-05,2.65379]
[1778407708308,36.1,80704.34,3.9,0.97119,5e-05,2.65295]
[1778407715716,36.1,80704.52,3.9,0.97127,5e-05,2.64575]
[1778407716408,36.1,80704.52,3.9,0.97127,5e-05,2.64575]
[1778407716557,36.1,80704.52,3.9,0.97127,5e-05,2.64575]
[1778407716585,36.1,80704.52,3.9,0.97127,5e-05,2.64575]
[1778407716810,36.1,80704.52,3.9,0.97127,5e-05,2.64575]
[1778407716884,36.09,80704.52,3.9,0.97127,5e-05,2.64551]
[1778407721758,36.09,80708.54,3.9,0.97147,4e-05,2.63062]
[1778407722387,36.09,80708.54,3.9,0.97147,4e-05,2.63062]
[1778407722557,36.09,80708.54,3.9,0.97147,4e-05,2.63062]
[1778407724576,36.09,80709.88,3.9,0.97153,4e-05,2.62564]
[1778407724810,36.09,80709.88,3.9,0.97153,4e-05,2.62564]
[1778407724822,36.09,80711.82,3.9,0.97162,4e-05,2.61884]
[1778407727039,36.09,80712.67,3.9,0.97166,4e-05,2.61576]
[1778407727057,36.09,80712.67,3.9,0.97166,4e-05,2.61576]
[1778407731828,36.08,80715.33,3.9,0.9718,4e-05,2.60558]
[1778407732726,36.08,80715.33,3.9,0.9718,4e-05,2.60558]
[1778407732808,36.08,80715.33,3.9,0.9718,4e-05,2.60558]
[1778407732981,36.08,80715.33,3.9,0.9718,4e-05,2.60558]
[1778407733059,36.08,80715.33,3.9,0.9718,4e-05,2.60558]
[1778407733082,36.08,80715.6,3.9,0.97181,4e-05,2.6045]
[1778407738879,36.08,80714.4,3.9,0.97177,4e-05,2.60752]
[1778407740558,36.08,80714.9,3.9,0.9718,4e-05,2.60564]
[1778407740808,36.08,80714.9,3.9,0.9718,4e-05,2.60564]
[1778407745928,36.07,80715.4,3.9,0.97183,4e-05,2.6029]
[1778407748198,36.07,80715.47,3.9,0.97184,4e-05,2.60249]
[1778407748308,36.07,80715.47,3.9,0.97184,4e-05,2.60249]
[1778407748557,36.07,80714.71,3.9,0.97181,4e-05,2.60489]
[1778407748809,36.07,80714.71,3.9,0.97181,4e-05,2.60489]
[1778407748949,36.07,80714.67,3.9,0.97181,4e-05,2.60484]
[1778407753985,36.07,80713.02,3.9,0.97175,4e-05,2.60951]
[1778407754418,36.07,80713.02,3.9,0.97175,4e-05,2.60951]
[1778407754576,36.07,80713.02,3.9,0.97175,4e-05,2.60951]
[1778407769090,36.06,80712.84,3.9,0.97177,4e-05,2.6073]
[1778407770294,36.06,80712.84,3.9,0.97177,4e-05,2.6073]
[1778407771107,36.06,80728.8,3.9,0.97253,4e-05,2.54872]
[1778407772114,36.06,80734.67,3.9,0.97278,4e-05,2.5291]
[1778407773125,36.06,80737.02,3.9,0.97289,4e-05,2.52127]
[1778407774283,36.06,80737.02,3.9,0.97289,4e-05,2.52127]
[1778407774950,36.06,80738.08,3.9,0.97293,4e-05,2.51772]
[1778407775139,36.05,80758.04,3.9,0.97378,4e-05,2.45234]
[1778407776146,36.06,80763.97,3.9,0.97403,4e-05,2.43325]
[1778407777153,36.06,80768.19,3.9,0.9742,4e-05,2.41978]
[1778407778407,36.06,80768.18,3.9,0.9742,4e-05,2.41994]
[1778407778893,36.06,80768.18,3.9,0.9742,4e-05,2.41994]
[1778407779167,36.06,80782.66,3.9,0.97479,4e-05,2.37392]
[1778407780174,36.06,80788.6,3.9,0.97502,4e-05,2.35538]
[1778407782188,36.06,80796.78,3.9,0.97534,4e-05,2.33022]
[1778407782640,36.06,80796.78,3.9,0.97534,4e-05,2.33022]
[1778407783195,36.06,80799.41,3.9,0.97545,4e-05,2.3223]
[1778407785116,36.06,80799.4,3.9,0.97544,4e-05,2.32262]
[1778407785236,36.06,80809.21,3.9,0.97582,4e-05,2.29252]
[1778407786232,36.06,80826.38,3.9,0.97648,4e-05,2.24039]
[1778407787239,36.07,80827.69,3.9,0.97653,4e-05,2.23684]
[1778407789065,36.07,80826.33,3.9,0.97647,4e-05,2.24138]
[1778407791267,36.07,80821.11,3.9,0.97625,4e-05,2.25848]
[1778407796302,36.08,80819.18,3.9,0.97616,4e-05,2.26624]
[1778407801337,36.09,80815.14,3.9,0.97598,4e-05,2.28039]
[1778407802344,36.09,80811.35,3.9,0.97583,4e-05,2.2924]
[1778407804402,36.09,80810.52,3.9,0.97579,4e-05,2.2956]
[1778407804561,36.09,80810.52,3.9,0.97579,4e-05,2.2956]
[1778407804793,36.09,80810.52,3.9,0.97579,4e-05,2.2956]
[1778407804810,36.09,80810.52,3.9,0.97579,4e-05,2.2956]
[1778407805366,36.09,80810.41,3.9,0.97578,4e-05,2.29625]
[1778407807380,36.1,80805.78,3.9,0.97559,4e-05,2.31118]
[1778407812415,36.1,80801.42,3.9,0.9754,4e-05,2.32613]
[1778407814100,36.1,80801.42,3.9,0.9754,4e-05,2.32613]
[1778407814308,36.1,80801.42,3.9,0.9754,4e-05,2.32613]
[1778407819464,36.11,80801.61,3.9,0.97538,4e-05,2.32764]
[1778407820760,36.11,80801.61,3.9,0.97538,4e-05,2.32764]
[1778407820812,36.11,80801.61,3.9,0.97538,4e-05,2.32764]
[1778407820858,36.11,80801.28,3.9,0.97536,4e-05,2.32893]
[1778407827521,36.12,80801.78,3.9,0.97536,4e-05,2.32923]
[1778407828638,36.12,80801.78,3.9,0.97536,4e-05,2.32923]
[1778407828807,36.12,80801.78,3.9,0.97536,4e-05,2.32923]
[1778407835577,36.13,80801.94,3.9,0.97538,4e-05,2.32656]
[1778407836924,36.13,80801.94,3.9,0.97538,4e-05,2.32656]
[1778407837057,36.13,80801.94,3.9,0.97538,4e-05,2.32656]
[1778407837144,36.13,80807.79,3.9,0.97561,4e-05,2.30867]
[1778407837638,36.13,80807.79,3.9,0.97561,4e-05,2.30867]
[1778407837810,36.13,80807.79,3.9,0.97561,4e-05,2.30867]
[1778407837853,36.13,80808.73,3.9,0.97564,4e-05,2.30607]
[1778407840613,36.13,80806.06,3.9,0.97553,4e-05,2.31525]
[1778407845648,36.14,80804.65,3.9,0.97545,4e-05,2.32105]
[1778407849948,36.14,80804.43,3.9,0.97543,4e-05,2.32258]
[1778407850059,36.14,80804.43,3.9,0.97543,4e-05,2.32258]
[1778407858739,36.15,80804.43,3.9,0.9754,4e-05,2.32535]
[1778407861356,36.15,80804.43,3.9,0.9754,4e-05,2.32535]
[1778407861558,36.16,80802.76,3.9,0.97532,4e-05,2.33109]
[1778407861862,36.16,80802.76,3.9,0.97532,4e-05,2.33109]
[1778407862066,36.16,80802.76,3.9,0.97532,4e-05,2.33109]
[1778407862166,36.16,80800.69,3.9,0.97524,4e-05,2.33781]
[1778407867911,36.16,80800.06,3.9,0.9752,4e-05,2.34078]
[1778407873844,36.17,80800.94,3.9,0.97521,4e-05,2.34002]
[1778407878879,36.17,80800.87,3.9,0.97519,4e-05,2.34147]
[1778407883914,36.18,80800.55,3.9,0.97516,4e-05,2.34368]
[1778407887557,36.18,80800.55,3.9,0.97516,4e-05,2.34368]
[1778407887808,36.18,80800.55,3.9,0.97516,4e-05,2.34368]
[1778407888139,36.18,80800.55,3.9,0.97516,4e-05,2.34368]
[1778407888320,36.18,80800.55,3.9,0.97516,4e-05,2.34368]
[1778407888337,36.18,80800.55,3.9,0.97515,4e-05,2.34463]
[1778407895401,36.19,80800.55,3.9,0.97518,4e-05,2.34149]
[1778407894992,36.19,80802.86,3.9,0.97527,4e-05,2.33476]
[1778407896028,36.19,80780.71,3.9,0.97437,4e-05,2.40453]
[1778407897023,36.19,80747.88,3.9,0.973,4e-05,2.51116]
[1778407898030,36.19,80749.88,3.9,0.97308,4e-05,2.50455]
[1778407899354,36.19,80749.88,3.9,0.97308,4e-05,2.50455]
[1778407899450,36.19,80752.63,3.9,0.9732,4e-05,2.4955]
[1778407905079,36.19,80754.34,3.9,0.97327,4e-05,2.48986]
[1778407907093,36.19,80751.31,3.9,0.97314,4e-05,2.49976]
[1778407911551,36.19,80750.07,3.9,0.97309,4e-05,2.50375]
[1778407911558,36.19,80750.07,3.9,0.97309,4e-05,2.50375]
[1778407912428,36.19,80750.07,3.9,0.97309,4e-05,2.50375]
[1778407912506,36.19,80749.97,3.9,0.97309,4e-05,2.50406]
[1778407912563,36.19,80749.97,3.9,0.97309,4e-05,2.50406]
[1778407912662,36.19,80749.97,3.9,0.97309,4e-05,2.50404]
[1778407918170,36.19,80750.61,3.9,0.97312,4e-05,2.50188]
[1778407919177,36.19,80753.05,3.9,0.97322,4e-05,2.49388]
[1778407920541,36.19,80753.22,3.9,0.97323,4e-05,2.49333]
[1778407920559,36.19,80753.22,3.9,0.97323,4e-05,2.49333]
[1778407926226,36.19,80752.94,3.9,0.97321,4e-05,2.49433]
[1778407929247,36.19,80750.71,3.9,0.97312,4e-05,2.50165]
[1778407930637,36.19,80750.58,3.9,0.97311,4e-05,2.50208]
[1778407930809,36.19,80750.58,3.9,0.97311,4e-05,2.50208]
[1778407931261,36.19,80750.99,3.9,0.97313,4e-05,2.50074]
[1778407936296,36.19,80752.9,3.9,0.97321,4e-05,2.49451]
[1778407948387,36.19,80752.74,3.9,0.9732,4e-05,2.49525]
[1778407953422,36.19,80752.46,3.9,0.97323,4e-05,2.49181]
[1778407958457,36.19,80753.12,3.9,0.97326,4e-05,2.4898]
[1778407962486,36.19,80755.6,3.9,0.97336,4e-05,2.48184]
[1778407964500,36.19,80753.3,3.9,0.97327,4e-05,2.48943]
[1778407967521,36.19,80758.05,3.9,0.97346,4e-05,2.47405]
[1778407971549,36.19,80760.51,3.9,0.97357,4e-05,2.46629]
[1778407977591,36.2,80760.63,3.9,0.97357,4e-05,2.46628]
[1778407984640,36.2,80761.0,3.9,0.97357,4e-05,2.46557]
[1778407989675,36.2,80762.28,3.9,0.97362,4e-05,2.4617]
[1778407994710,36.2,80762.12,3.9,0.97361,4e-05,2.46247]
[1778407998739,36.2,80764.78,3.9,0.97372,4e-05,2.45406]
[1778408001760,36.2,80768.0,3.9,0.97386,4e-05,2.44385]
[1778408008810,36.2,80767.96,3.9,0.97385,4e-05,2.44453]
[1778408016866,36.21,80770.22,3.9,0.97398,4e-05,2.43344]
[1778408021902,36.21,80770.26,3.9,0.97397,4e-05,2.43382]
[1778408026937,36.21,80767.14,3.9,0.97384,4e-05,2.4444]
[1778408027953,36.21,80762.54,3.9,0.97364,4e-05,2.45936]
[1778408028952,36.21,80747.77,3.9,0.97302,4e-05,2.5076]
[1778408029959,36.21,80749.24,3.9,0.97308,4e-05,2.50276]
[1778408030966,36.21,80744.11,3.9,0.97286,4e-05,2.51962]
[1778408031866,36.21,80744.11,3.9,0.97286,4e-05,2.51962]
[1778408031973,36.21,80737.72,3.9,0.97258,4e-05,2.54071]
[1778408034994,36.21,80735.07,3.9,0.97247,4e-05,2.54928]
[1778408036628,36.21,80735.07,3.9,0.97247,4e-05,2.54928]
[1778408036812,36.21,80733.4,3.9,0.9724,4e-05,2.55474]
[1778408037008,36.21,80733.61,3.9,0.97241,4e-05,2.55394]
[1778408040058,36.21,80732.61,3.9,0.97237,4e-05,2.55707]
[1778408045968,36.21,80733.25,3.9,0.97241,4e-05,2.55431]
[1778408046058,36.21,80733.25,3.9,0.97241,4e-05,2.55431]
[1778408046071,36.21,80732.64,3.9,0.97238,4e-05,2.55624]
[1778408049092,36.2,80729.45,3.9,0.97225,4e-05,2.56657]
[1778408054127,36.2,80729.33,3.9,0.97225,4e-05,2.56639]
[1778408058751,36.2,80729.54,3.9,0.97226,4e-05,2.56558]
[1778408060059,36.2,80729.54,3.9,0.97227,4e-05,2.56514]
[1778408063190,36.2,80726.3,3.9,0.97213,4e-05,2.57553]
[1778408068225,36.2,80725.5,3.9,0.9721,4e-05,2.5776]
[1778408073133,36.19,80725.27,3.9,0.97209,4e-05,2.57813]
[1778408073310,36.19,80725.27,3.9,0.97209,4e-05,2.57813]
[1778408073411,36.19,80725.27,3.9,0.97215,4e-05,2.57321]
[1778408074311,36.19,80725.27,3.9,0.97215,4e-05,2.57321]
[1778408074561,36.19,80725.27,3.9,0.97215,4e-05,2.57321]
[1778408080309,36.19,80727.72,3.9,0.97226,4e-05,2.56421]
[1778408081302,36.19,80727.72,3.9,0.97226,4e-05,2.56421]
[1778408081308,36.19,80727.72,3.9,0.97226,4e-05,2.56421]
[1778408081354,36.19,80727.72,3.9,0.97226,4e-05,2.56411]
[1778408082317,36.19,80727.72,3.9,0.97226,4e-05,2.56411]
[1778408082562,36.19,80727.72,3.9,0.97226,4e-05,2.56411]
[1778408087083,36.19,80727.3,3.9,0.97225,4e-05,2.56504]
[1778408087309,36.19,80727.3,3.9,0.97225,4e-05,2.56504]
[1778408087628,36.19,80727.3,3.9,0.97225,4e-05,2.56504]
[1778408087681,36.19,80724.78,3.9,0.97214,4e-05,2.57338]
[1778408087810,36.19,80724.78,3.9,0.97214,4e-05,2.57338]
[1778408090379,36.19,80720.19,3.9,0.97195,4e-05,2.58844]
[1778408096421,36.18,80719.62,3.9,0.97193,4e-05,2.58949]
[1778408097315,36.18,80719.62,3.9,0.97193,4e-05,2.58949]
[1778408097560,36.18,80719.62,3.9,0.97193,4e-05,2.58949]
[1778408097650,36.18,80719.84,3.9,0.97194,4e-05,2.58859]
[1778408098646,36.18,80719.84,3.9,0.97194,4e-05,2.58859]
[1778408098811,36.18,80719.84,3.9,0.97194,4e-05,2.58859]
[1778408107261,36.18,80719.56,3.9,0.97194,4e-05,2.58862]
[1778408107308,36.18,80719.56,3.9,0.97194,4e-05,2.58862]
[1778408107498,36.18,80716.29,3.9,0.97181,4e-05,2.59901]
[1778408108505,36.18,80714.29,3.9,0.97172,4e-05,2.60559]
[1778408109153,36.18,80714.29,3.9,0.97172,4e-05,2.60559]
[1778408109309,36.18,80714.29,3.9,0.97172,4e-05,2.60559]
[1778408113736,36.17,80714.66,3.9,0.97175,4e-05,2.60336]
[1778408115423,36.17,80713.92,3.9,0.97172,4e-05,2.60566]
[1778408115563,36.17,80713.92,3.9,0.97172,4e-05,2.60566]
[1778408121597,36.17,80713.42,3.9,0.97172,4e-05,2.60591]
[1778408124898,36.16,80713.18,3.9,0.97171,4e-05,2.60608]
[1778408125058,36.16,80713.18,3.9,0.97171,4e-05,2.60608]
[1778408127639,36.16,80710.17,3.9,0.97159,4e-05,2.61564]
[1778408128646,36.16,80707.82,3.9,0.97148,4e-05,2.6234]
[1778408128990,36.16,80707.82,3.9,0.97148,4e-05,2.6234]
[1778408129068,36.16,80707.82,3.9,0.97148,4e-05,2.6234]
[1778408134688,36.15,80707.35,3.9,0.97153,4e-05,2.61892]
[1778408136181,36.15,80707.35,3.9,0.97153,4e-05,2.61892]
[1778408136309,36.15,80707.35,3.9,0.97153,4e-05,2.61892]
[1778408143751,36.15,80707.65,3.9,0.97157,4e-05,2.61573]
[1778408148628,36.14,80707.84,3.9,0.97159,4e-05,2.61437]
[1778408148808,36.14,80707.84,3.9,0.9716,4e-05,2.61389]
[1778408149794,36.14,80712.34,3.9,0.9718,4e-05,2.59841]
[1778408154829,36.13,80710.64,3.9,0.97174,4e-05,2.60285]
[1778408160594,36.13,80709.65,3.9,0.97171,4e-05,2.60532]
[1778408160662,36.13,80707.58,3.9,0.97162,4e-05,2.61211]
[1778408160811,36.13,80707.58,3.9,0.97162,4e-05,2.61211]
[1778408163892,36.13,80705.77,3.9,0.97155,4e-05,2.61729]
[1778408167195,36.12,80705.8,3.9,0.97156,4e-05,2.6167]
[1778408167308,36.12,80705.8,3.9,0.97156,4e-05,2.6167]
[1778408167920,36.12,80697.49,3.9,0.97119,5e-05,2.64456]
[1778408168996,36.12,80697.49,3.9,0.97119,5e-05,2.64456]
[1778408169058,36.12,80697.49,3.9,0.97119,5e-05,2.64456]
[1778408169098,36.12,80690.3,3.9,0.97087,5e-05,2.66898]
[1778408170943,36.12,80688.33,3.9,0.97079,5e-05,2.67511]
[1778408172955,36.12,80686.39,3.9,0.9707,5e-05,2.68114]
[1778408173987,36.12,80686.39,3.9,0.9707,5e-05,2.68114]
[1778408174060,36.12,80686.39,3.9,0.9707,5e-05,2.68114]
[1778408175976,36.11,80684.77,3.9,0.97064,5e-05,2.68573]
[1778408177990,36.11,80683.12,3.9,0.97058,5e-05,2.69075]
[1778408179063,36.11,80683.12,3.9,0.97058,5e-05,2.69075]
[1778408179087,36.11,80683.12,3.9,0.97058,5e-05,2.6904]
[1778408181910,36.11,80681.88,3.9,0.97053,5e-05,2.694]
[1778408182065,36.11,80681.88,3.9,0.97053,5e-05,2.694]
[1778408189446,36.1,80682.77,3.9,0.97061,5e-05,2.68847]
[1778408189563,36.1,80682.77,3.9,0.97061,5e-05,2.68847]
[1778408192095,36.09,80684.74,3.9,0.97076,5e-05,2.67564]
[1778408193205,36.09,80684.74,3.9,0.97076,5e-05,2.67564]
[1778408193308,36.09,80684.74,3.9,0.97076,5e-05,2.67564]
[1778408194109,36.09,80687.49,3.9,0.9709,5e-05,2.66552]
[1778408197130,36.09,80689.42,3.9,0.971,5e-05,2.65798]
[1778408203738,36.09,80689.42,3.9,0.971,5e-05,2.65798]
[1778408203172,36.08,80687.11,3.9,0.97091,5e-05,2.66425]
[1778408204065,36.08,80687.11,3.9,0.97091,5e-05,2.66425]
[1778408204362,36.08,80687.11,3.9,0.97091,5e-05,2.66425]
[1778408204567,36.08,80687.11,3.9,0.97091,5e-05,2.66425]
[1778408204668,36.08,80687.11,3.9,0.97092,5e-05,2.66395]
[1778408209953,36.07,80684.66,3.9,0.97083,5e-05,2.67089]
[1778408210394,36.07,80684.66,3.9,0.97083,5e-05,2.67089]
[1778408210560,36.07,80684.66,3.9,0.97083,5e-05,2.67089]
[1778408211274,36.07,80683.94,3.9,0.9708,5e-05,2.67307]
[1778408211309,36.07,80683.94,3.9,0.9708,5e-05,2.67307]
[1778408211364,36.07,80683.53,3.9,0.97078,5e-05,2.67417]
[1778408215256,36.07,80693.87,3.9,0.97127,5e-05,2.63731]
[1778408216218,36.07,80693.87,3.9,0.97127,5e-05,2.63731]
[1778408216378,36.06,80694.5,3.9,0.9713,5e-05,2.6349]
[1778408218594,36.06,80696.84,3.9,0.97141,5e-05,2.62665]
[1778408218637,36.06,80710.41,3.9,0.97202,4e-05,2.58038]
[1778408219286,36.06,80711.19,3.9,0.97206,4e-05,2.5776]
[1778408221163,36.06,80709.99,3.9,0.97201,4e-05,2.5815]
[1778408221308,36.06,80709.99,3.9,0.97201,4e-05,2.5815]
[1778408221382,36.06,80708.29,3.9,0.97193,4e-05,2.58708]
[1778408222307,36.06,80724.53,3.9,0.97265,4e-05,2.53265]
[1778408223346,36.06,80723.95,3.9,0.97262,4e-05,2.53436]
[1778408224587,36.06,80723.95,3.9,0.97262,4e-05,2.53436]
[1778408225431,36.06,80723.95,3.9,0.97262,4e-05,2.53429]
[1778408231400,36.06,80723.59,3.9,0.97261,4e-05,2.53503]
[1778408236503,36.06,80721.12,3.9,0.97251,4e-05,2.54297]
[1778408236559,36.06,80721.12,3.9,0.97251,4e-05,2.54297]
[1778408240132,36.06,80721.21,3.9,0.97252,4e-05,2.54235]
[1778408240308,36.06,80721.21,3.9,0.97252,4e-05,2.54235]
[1778408240409,36.06,80721.21,3.9,0.97252,4e-05,2.54227]
[1778408245498,36.05,80717.35,3.9,0.97236,4e-05,2.55476]
[1778408246632,36.05,80717.35,3.9,0.97236,4e-05,2.55476]
[1778408246812,36.05,80717.35,3.9,0.97236,4e-05,2.55476]
[1778408246784,36.05,80713.46,3.9,0.97219,4e-05,2.5677]
[1778408250544,36.05,80712.46,3.9,0.97215,4e-05,2.57081]
[1778408250560,36.05,80712.46,3.9,0.97215,4e-05,2.57081]
[1778408250645,36.05,80714.1,3.9,0.97222,4e-05,2.56504]
[1778408251542,36.05,80713.96,3.9,0.97226,4e-05,2.56083]
[1778408252143,36.05,80713.96,3.9,0.97226,4e-05,2.56083]
[1778408252311,36.05,80713.96,3.9,0.97226,4e-05,2.56083]
[1778408258590,36.05,80713.92,3.9,0.97227,4e-05,2.56019]
[1778408263625,36.05,80714.06,3.9,0.97229,4e-05,2.55918]
[1778408265053,36.05,80714.06,3.9,0.97229,4e-05,2.55918]
[1778408265310,36.05,80714.06,3.9,0.97229,4e-05,2.55918]
[1778408267439,36.04,80711.76,3.9,0.97219,4e-05,2.56659]
[1778408267564,36.04,80711.76,3.9,0.97219,4e-05,2.56659]
[1778408267651,36.04,80711.76,3.9,0.97219,4e-05,2.56647]
[1778408275908,36.04,80711.2,3.9,0.97217,4e-05,2.568]
[1778408276059,36.04,80711.06,3.9,0.97217,4e-05,2.56788]
[1778408285463,36.04,80711.06,3.9,0.97217,4e-05,2.56776]
[1778408288065,36.04,80711.97,3.9,0.97223,4e-05,2.56345]
[1778408288804,36.03,80719.35,3.9,0.97255,4e-05,2.53864]
[1778408289811,36.03,80722.72,3.9,0.9727,4e-05,2.52731]
[1778408291557,36.03,80724.22,3.9,0.97277,4e-05,2.52227]
[1778408291952,36.03,80725.38,3.9,0.97282,4e-05,2.51838]
[1778408292060,36.03,80725.38,3.9,0.97282,4e-05,2.51838]
[1778408292838,36.03,80725.8,3.9,0.97284,4e-05,2.51695]
[1778408297867,36.03,80725.43,3.9,0.97282,4e-05,2.51802]
[1778408299881,36.03,80728.74,3.9,0.97297,4e-05,2.507]
[1778408304916,36.03,80731.26,3.9,0.97308,4e-05,2.49856]
[1778408309558,36.03,80731.26,3.9,0.97308,4e-05,2.49852]
[1778408313212,36.03,80731.57,3.9,0.97314,4e-05,2.49296]
[1778408313311,36.03,80731.57,3.9,0.97314,4e-05,2.49296]
[1778408313411,36.03,80731.52,3.9,0.97314,4e-05,2.49311]
[1778408319014,36.03,80731.73,3.9,0.97314,4e-05,2.49238]
[1778408321648,36.03,80731.77,3.9,0.97315,4e-05,2.49225]
[1778408321809,36.03,80731.77,3.9,0.97315,4e-05,2.49225]
[1778408324817,36.03,80729.97,3.9,0.97307,4e-05,2.49816]
[1778408324917,36.03,80729.97,3.9,0.97307,4e-05,2.49816]
[1778408324910,36.03,80725.93,3.9,0.9729,4e-05,2.5115]
[1778408325062,36.03,80725.93,3.9,0.9729,4e-05,2.5115]
[1778408325160,36.03,80724.46,3.9,0.97283,4e-05,2.51633]
[1778408327070,36.03,80720.32,3.9,0.97265,4e-05,2.52999]
[1778408332105,36.03,80722.86,3.9,0.97277,4e-05,2.52123]
[1778408333054,36.03,80722.86,3.9,0.97277,4e-05,2.52123]
[1778408333309,36.03,80722.86,3.9,0.97277,4e-05,2.52123]
[1778408334984,36.03,80724.87,3.9,0.97286,4e-05,2.51447]
[1778408335063,36.03,80724.87,3.9,0.97286,4e-05,2.51447]
[1778408335126,36.03,80726.24,3.9,0.97292,4e-05,2.50989]
[1778408340929,36.03,80726.01,3.9,0.97291,4e-05,2.51052]
[1778408341066,36.03,80726.16,3.9,0.97291,4e-05,2.50999]
[1778408346204,36.03,80729.24,3.9,0.97305,4e-05,2.49967]
[1778408351706,36.03,80729.19,3.9,0.97305,4e-05,2.49978]
[1778408351810,36.03,80729.19,3.9,0.97305,4e-05,2.49978]
[1778408351910,36.03,80729.51,3.9,0.97306,4e-05,2.49871]
[1778408356680,36.03,80729.47,3.9,0.97306,4e-05,2.49881]
[1778408356810,36.03,80729.47,3.9,0.97306,4e-05,2.49881]
[1778408362318,36.03,80730.99,3.9,0.97313,4e-05,2.49375]
[1778408368360,36.03,80735.79,3.9,0.97333,4e-05,2.47809]
[1778408370033,36.03,80735.44,3.9,0.97332,4e-05,2.47927]
[1778408370059,36.03,80735.44,3.9,0.97332,4e-05,2.47927]
[1778408371247,36.03,80735.44,3.9,0.97331,4e-05,2.47931]
[1778408371312,36.03,80735.44,3.9,0.97331,4e-05,2.47931]
[1778408371347,36.03,80735.44,3.9,0.97336,4e-05,2.47487]
[1778408372388,36.03,80730.46,3.9,0.97315,4e-05,2.49126]
[1778408375409,36.03,80734.3,3.9,0.97331,4e-05,2.47868]
[1778408376662,36.03,80734.3,3.9,0.97331,4e-05,2.47868]
[1778408376809,36.03,80734.3,3.9,0.97331,4e-05,2.47868]
[1778408382264,36.03,80733.91,3.9,0.97329,4e-05,2.48018]
[1778408382309,36.03,80733.91,3.9,0.97329,4e-05,2.48018]
[1778408382459,36.03,80731.33,3.9,0.97318,4e-05,2.48869]
[1778408383302,36.03,80731.33,3.9,0.97318,4e-05,2.48869]
[1778408383309,36.03,80731.33,3.9,0.97318,4e-05,2.48869]
[1778408386487,36.03,80726.37,3.9,0.97297,4e-05,2.50508]
[1778408388268,36.03,80726.36,3.9,0.97297,4e-05,2.5051]
[1778408388312,36.03,80726.36,3.9,0.97297,4e-05,2.5051]
[1778408388991,36.03,80726.36,3.9,0.97297,4e-05,2.5051]
[1778408389062,36.03,80725.9,3.9,0.97295,4e-05,2.50661]
[1778408389508,36.03,80723.89,3.9,0.97286,4e-05,2.51325]
[1778408391522,36.03,80719.24,3.9,0.97266,4e-05,2.52864]
[1778408395485,36.03,80718.9,3.9,0.97264,4e-05,2.52965]
[1778408395562,36.03,80718.9,3.9,0.97264,4e-05,2.52965]
[1778408402599,36.03,80717.93,3.9,0.97261,4e-05,2.53257]
[1778408410938,36.03,80717.93,3.9,0.97261,4e-05,2.53257]
[1778408411058,36.03,80718.0,3.9,0.97261,4e-05,2.53211]
[1778408416697,36.03,80719.02,3.9,0.97266,4e-05,2.52864]
[1778408421551,36.03,80720.65,3.9,0.97273,4e-05,2.52318]
[1778408421558,36.03,80720.65,3.9,0.97273,4e-05,2.52318]
[1778408423224,36.03,80721.73,3.9,0.97278,4e-05,2.51959]
[1778408423311,36.03,80721.73,3.9,0.97278,4e-05,2.51959]
[1778408423324,36.03,80721.73,3.9,0.97278,4e-05,2.51959]
[1778408426767,36.03,80724.97,3.9,0.97292,4e-05,2.50886]
[1778408429523,36.03,80725.0,3.9,0.97292,4e-05,2.50879]
[1778408429562,36.03,80725.0,3.9,0.97292,4e-05,2.50879]
[1778408434823,36.03,80730.73,3.9,0.97321,4e-05,2.48546]
[1778408435108,36.03,80730.73,3.9,0.97321,4e-05,2.48546]
[1778408435309,36.03,80730.73,3.9,0.97321,4e-05,2.48546]
[1778408435830,36.03,80737.38,3.9,0.97349,4e-05,2.46372]
[1778408436948,36.03,80737.38,3.9,0.97349,4e-05,2.46372]
[1778408437062,36.03,80737.38,3.9,0.97349,4e-05,2.46372]
[1778408437034,36.03,80737.95,3.9,0.97351,4e-05,2.46266]
[1778408439858,36.04,80744.28,3.9,0.97375,4e-05,2.4437]
[1778408440865,36.04,80748.91,3.9,0.97394,4e-05,2.42882]
[1778408441873,36.04,80748.91,3.9,0.97394,4e-05,2.42882]
[1778408442059,36.04,80748.91,3.9,0.97394,4e-05,2.42882]
[1778408447914,36.04,80750.29,3.9,0.97399,4e-05,2.42532]
[1778408448921,36.04,80761.97,3.9,0.97447,4e-05,2.38798]
[1778408449928,36.04,80764.77,3.9,0.97458,4e-05,2.37926]
[1778408451294,36.04,80764.88,3.9,0.97459,4e-05,2.37912]
[1778408451307,36.04,80764.88,3.9,0.97459,4e-05,2.37912]
[1778408453347,36.05,80763.16,3.9,0.97451,4e-05,2.38502]
[1778408453563,36.05,80763.16,3.9,0.97451,4e-05,2.38502]
[1778408453956,36.05,80761.97,3.9,0.97446,4e-05,2.38902]
[1778408457018,36.05,80763.88,3.9,0.97453,4e-05,2.38333]
[1778408457057,36.05,80763.88,3.9,0.97453,4e-05,2.38333]
[1778408460912,36.05,80766.16,3.9,0.97462,4e-05,2.3769]
[1778408461060,36.05,80766.16,3.9,0.97462,4e-05,2.3769]
[1778408461005,36.05,80771.56,3.9,0.97483,4e-05,2.36]
[1778408463095,36.05,80771.19,3.9,0.97481,4e-05,2.36138]
[1778408463312,36.05,80771.22,3.9,0.97481,4e-05,2.36153]
[1778408464028,36.05,80779.36,3.9,0.97514,4e-05,2.33613]
[1778408465036,36.06,80785.27,3.9,0.97537,4e-05,2.31788]
[1778408465667,36.06,80785.27,3.9,0.97537,4e-05,2.31788]
[1778408467874,36.06,80785.39,3.9,0.97537,4e-05,2.31809]
[1778408468057,36.06,80790.11,3.9,0.97555,4e-05,2.30371]
[1778408469064,36.06,80795.02,3.9,0.97574,4e-05,2.2888]
[1778408471440,36.06,80795.92,3.9,0.97577,4e-05,2.28668]
[1778408471558,36.06,80795.92,3.9,0.97577,4e-05,2.28668]
[1778408472085,36.06,80795.74,3.9,0.97576,4e-05,2.28757]
[1778408474099,36.07,80793.13,3.9,0.97565,4e-05,2.29632]
[1778408475091,36.07,80793.13,3.9,0.97565,4e-05,2.29632]
[1778408475308,36.07,80791.39,3.9,0.97557,4e-05,2.30205]
[1778408481148,36.08,80788.86,3.9,0.97545,4e-05,2.31175]
[1778408484187,36.08,80787.19,3.9,0.97537,4e-05,2.31783]
[1778408484313,36.08,80787.19,3.9,0.97537,4e-05,2.31783]
[1778408484401,36.08,80787.15,3.9,0.97537,4e-05,2.31823]
[1778408490213,36.09,80788.7,3.9,0.97541,4e-05,2.31513]
[1778408495248,36.09,80789.2,3.9,0.97545,4e-05,2.31071]
[1778408500283,36.1,80787.51,3.9,0.97537,4e-05,2.3174]
[1778408505318,36.11,80788.15,3.9,0.97538,4e-05,2.31683]
[1778408507332,36.11,80785.31,3.9,0.97525,4e-05,2.32625]
[1778408512367,36.11,80782.81,3.9,0.97514,4e-05,2.3354]
[1778408517402,36.12,80781.56,3.9,0.97507,4e-05,2.34056]
[1778408519416,36.12,80776.86,3.9,0.97488,4e-05,2.35582]
[1778408524454,36.12,80774.19,3.9,0.97475,4e-05,2.36528]
[1778408530287,36.13,80774.96,3.9,0.97478,4e-05,2.36369]
[1778408535531,36.13,80774.15,3.9,0.97472,4e-05,2.36776]
[1778408540566,36.14,80774.09,3.9,0.97471,4e-05,2.36904]
[1778408545601,36.14,80772.62,3.9,0.97463,4e-05,2.3748]
[1778408552650,36.15,80772.75,3.9,0.97466,4e-05,2.37152]
[1778408557685,36.15,80773.83,3.9,0.97469,4e-05,2.36923]
[1778408569769,36.16,80774.59,3.9,0.97469,4e-05,2.36962]
[1778408574804,36.17,80776.9,3.9,0.97477,4e-05,2.36349]
[1778408580846,36.17,80774.82,3.9,0.97466,4e-05,2.3715]
[1778408586888,36.18,80774.51,3.9,0.97463,4e-05,2.37387]
[1778408598973,36.19,80774.28,3.9,0.97459,4e-05,2.37731]
[1778408603001,36.19,80779.03,3.9,0.97477,4e-05,2.36319]
[1778408605015,36.2,80781.85,3.9,0.97488,4e-05,2.35482]
[1778408610050,36.2,80783.46,3.9,0.97493,4e-05,2.35105]
[1778408619114,36.21,80783.29,3.9,0.97494,4e-05,2.34947]
[1778408624149,36.22,80783.92,3.9,0.97495,4e-05,2.34868]
[1778408631198,36.22,80783.87,3.9,0.97492,4e-05,2.35046]
[1778408636233,36.23,80785.68,3.9,0.97498,4e-05,2.34592]
[1778408641268,36.23,80785.52,3.9,0.97496,4e-05,2.34754]
[1778408642275,36.23,80782.3,3.9,0.97483,4e-05,2.35787]
[1778408647310,36.24,80781.23,3.9,0.97477,4e-05,2.36223]
[1778408649324,36.24,80778.42,3.9,0.97465,4e-05,2.37164]
[1778408655366,36.24,80778.3,3.9,0.97463,4e-05,2.37303]
[1778408664429,36.25,80778.21,3.9,0.97461,4e-05,2.37478]
[1778408670228,36.25,80778.36,3.9,0.97461,4e-05,2.37495]
[1778408676513,36.26,80782.02,3.9,0.97479,4e-05,2.3603]
[1778408679534,36.26,80784.64,3.9,0.97489,4e-05,2.35261]
[1778408684569,36.26,80785.56,3.9,0.97491,4e-05,2.35069]
[1778408691618,36.27,80787.83,3.9,0.97498,4e-05,2.34491]
[1778408696653,36.27,80789.93,3.9,0.97506,4e-05,2.33933]
[1778408701688,36.28,80790.71,3.9,0.97507,4e-05,2.33791]
[1778408703672,36.28,80791.0,3.9,0.97508,4e-05,2.33721]
[1778408703809,36.28,80791.0,3.9,0.97508,4e-05,2.33721]
[1778408709802,36.28,80792.83,3.9,0.97514,4e-05,2.33277]
[1778408709813,36.28,80792.83,3.9,0.97514,4e-05,2.33277]
[1778408709848,36.28,80792.83,3.9,0.97514,4e-05,2.33298]
[1778408714882,36.28,80792.83,3.9,0.97514,4e-05,2.33298]
[1778408718065,36.29,80793.06,3.9,0.97513,4e-05,2.33355]
[1778408722909,36.29,80792.68,3.9,0.9751,4e-05,2.33603]
[1778408723063,36.29,80792.68,3.9,0.9751,4e-05,2.33603]
[1778408723099,36.29,80792.86,3.9,0.9751,4e-05,2.33569]
[1778408729332,36.3,80795.2,3.9,0.97518,4e-05,2.3295]
[1778408729561,36.3,80795.2,3.9,0.97518,4e-05,2.3295]
[1778408731902,36.3,80792.75,3.9,0.97512,4e-05,2.33374]
[1778408736937,36.31,80794.22,3.9,0.97516,4e-05,2.33034]
[1778408741972,36.31,80794.22,3.9,0.97515,4e-05,2.33156]
[1778408745418,36.32,80792.0,3.9,0.97505,4e-05,2.33922]
[1778408745560,36.32,80792.0,3.9,0.97505,4e-05,2.33922]
[1778408745699,36.32,80792.0,3.9,0.97505,4e-05,2.33922]
[1778408745811,36.32,80792.0,3.9,0.97505,4e-05,2.33922]
[1778408746000,36.32,80791.86,3.9,0.97504,4e-05,2.33989]
[1778408751039,36.32,80790.61,3.9,0.97497,4e-05,2.34495]
[1778408752466,36.32,80790.3,3.9,0.97496,4e-05,2.34615]
[1778408752560,36.32,80790.3,3.9,0.97496,4e-05,2.34615]
[1778408765137,36.33,80790.37,3.9,0.97492,4e-05,2.34886]
[1778408771083,36.34,80790.48,3.9,0.97492,4e-05,2.34941]
[1778408771236,36.34,80790.48,3.9,0.97492,4e-05,2.34941]
[1778408771308,36.34,80790.48,3.9,0.97492,4e-05,2.34941]
[1778408771409,36.34,80790.37,3.9,0.97491,4e-05,2.3502]
[1778408777221,36.35,80790.2,3.9,0.97488,4e-05,2.35205]
[1778408777493,36.35,80790.2,3.9,0.97488,4e-05,2.35205]
[1778408777561,36.35,80790.2,3.9,0.97488,4e-05,2.35205]
[1778408777814,36.35,80790.2,3.9,0.97488,4e-05,2.35205]
[1778408778228,36.35,80790.41,3.9,0.97489,4e-05,2.35161]
[1778408784280,36.35,80792.06,3.9,0.97494,4e-05,2.34779]
[1778408791329,36.36,80791.34,3.9,0.97493,4e-05,2.34723]
[1778408796365,36.36,80791.51,3.9,0.97493,4e-05,2.3478]
[1778408807442,36.37,80791.47,3.9,0.97489,4e-05,2.35033]
[1778408812477,36.38,80792.77,3.9,0.97493,4e-05,2.34733]
[1778408814167,36.38,80792.77,3.9,0.97493,4e-05,2.34733]
[1778408814310,36.38,80792.77,3.9,0.97493,4e-05,2.34733]
[1778408817895,36.38,80793.6,3.9,0.97495,4e-05,2.34582]
[1778408818067,36.38,80793.6,3.9,0.97495,4e-05,2.34582]
[1778408818165,36.38,80794.18,3.9,0.97497,4e-05,2.34423]
[1778408819424,36.38,80794.18,3.9,0.97497,4e-05,2.34423]
[1778408819429,36.38,80798.2,3.9,0.97513,4e-05,2.33193]
[1778408819559,36.38,80798.2,3.9,0.97513,4e-05,2.33193]
[1778408826575,36.39,80799.75,3.9,0.97517,4e-05,2.32908]
[1778408828245,36.39,80799.75,3.9,0.97517,4e-05,2.32908]
[1778408828309,36.39,80799.75,3.9,0.97517,4e-05,2.32908]
[1778408828684,36.39,80799.86,3.9,0.97517,4e-05,2.32899]
[1778408828811,36.39,80799.86,3.9,0.97517,4e-05,2.32899]
[1778408828912,36.39,80799.83,3.9,0.97516,4e-05,2.32934]
[1778408834631,36.4,80800.36,3.9,0.97517,4e-05,2.32921]
[1778408839666,36.4,80800.88,3.9,0.97517,4e-05,2.32886]
[1778408844702,36.41,80803.26,3.9,0.97525,4e-05,2.32276]
[1778408846876,36.41,80803.57,3.9,0.97526,4e-05,2.32206]
[1778408847061,36.41,80803.57,3.9,0.97526,4e-05,2.32206]
[1778408855779,36.42,80804.0,3.9,0.97528,4e-05,2.31906]
[1778408857244,36.42,80804.0,3.9,0.97528,4e-05,2.31906]
[1778408857308,36.42,80804.0,3.9,0.97528,4e-05,2.31906]
[1778408857942,36.42,80803.89,3.9,0.97528,4e-05,2.31966]
[1778408858061,36.42,80803.89,3.9,0.97528,4e-05,2.31966]
[1778408858153,36.42,80804.12,3.9,0.97528,4e-05,2.31922]
[1778408863835,36.43,80803.64,3.9,0.97524,4e-05,2.32231]
[1778408868870,36.44,80801.33,3.9,0.97513,4e-05,2.33078]
[1778408872401,36.44,80801.48,3.9,0.97513,4e-05,2.33081]
[1778408872562,36.44,80801.48,3.9,0.97513,4e-05,2.33106]
[1778408873117,36.44,80801.48,3.9,0.97513,4e-05,2.33106]
[1778408873310,36.44,80801.48,3.9,0.97513,4e-05,2.33106]
[1778408873337,36.44,80801.51,3.9,0.97513,4e-05,2.33121]
[1778408880954,36.45,80801.68,3.9,0.97511,4e-05,2.33265]
[1778408887330,36.45,80801.55,3.9,0.9751,4e-05,2.33355]
[1778408887559,36.45,80801.63,3.9,0.97509,4e-05,2.33427]
[1778408893040,36.46,80801.58,3.9,0.97507,4e-05,2.33588]
[1778408898075,36.46,80801.11,3.9,0.97504,4e-05,2.33853]
[1778408903110,36.47,80801.07,3.9,0.97502,4e-05,2.33983]
[1778408908145,36.47,80803.43,3.9,0.9751,4e-05,2.33366]
[1778408913180,36.48,80803.45,3.9,0.97513,4e-05,2.33048]
[1778408918215,36.48,80803.62,3.9,0.97512,4e-05,2.33118]
[1778408919646,36.49,80803.26,3.9,0.9751,4e-05,2.33255]
[1778408919811,36.49,80803.26,3.9,0.9751,4e-05,2.33255]
[1778408920387,36.49,80803.26,3.9,0.9751,4e-05,2.33255]
[1778408920561,36.49,80803.26,3.9,0.9751,4e-05,2.33255]
[1778408920410,36.49,80803.26,3.9,0.9751,4e-05,2.33279]
[1778408926271,36.49,80800.96,3.9,0.97499,4e-05,2.34136]
[1778408930222,36.49,80800.92,3.9,0.97498,4e-05,2.34217]
[1778408930310,36.49,80800.92,3.9,0.97498,4e-05,2.34217]
[1778408935334,36.5,80800.96,3.9,0.97496,4e-05,2.34341]
[1778408937156,36.5,80800.84,3.9,0.97495,4e-05,2.34401]
[1778408937310,36.5,80800.84,3.9,0.97495,4e-05,2.34401]
[1778408937780,36.5,80800.84,3.9,0.97495,4e-05,2.34423]
[1778408937810,36.5,80800.84,3.9,0.97495,4e-05,2.34423]
[1778408938355,36.5,80800.87,3.9,0.97495,4e-05,2.34436]
[1778408943417,36.51,80800.91,3.9,0.97494,4e-05,2.34513]
[1778408950112,36.51,80800.69,3.9,0.97491,4e-05,2.34714]
[1778408956482,36.52,80800.76,3.9,0.9749,4e-05,2.34861]
[1778408962524,36.52,80800.61,3.9,0.97487,4e-05,2.3503]
[1778408968566,36.53,80801.07,3.9,0.97488,4e-05,2.35004]
[1778408973601,36.53,80800.81,3.9,0.9749,4e-05,2.34744]
[1778408978638,36.54,80800.2,3.9,0.97486,4e-05,2.3503]
[1778408981631,36.54,80800.47,3.9,0.97487,4e-05,2.34964]
[1778408981807,36.54,80800.21,3.9,0.97486,4e-05,2.35064]
[1778408982898,36.54,80800.32,3.9,0.97486,4e-05,2.35067]
[1778408983059,36.54,80800.32,3.9,0.97486,4e-05,2.35067]
[1778408983160,36.54,80800.21,3.9,0.97485,4e-05,2.3512]
[1778408988708,36.55,80800.52,3.9,0.97485,4e-05,2.35139]
[1778408993743,36.55,80800.45,3.9,0.97483,4e-05,2.35265]
[1778408998778,36.55,80800.5,3.9,0.97482,4e-05,2.35358]
[1778409004202,36.56,80800.77,3.9,0.97482,4e-05,2.35363]
[1778409004310,36.56,80800.77,3.9,0.97482,4e-05,2.35363]
[1778409009855,36.56,80800.67,3.9,0.9748,4e-05,2.35551]
[1778409015897,36.57,80800.77,3.9,0.97478,4e-05,2.35645]
[1778409019734,36.57,80800.77,3.9,0.97478,4e-05,2.35685]
[1778409019808,36.57,80800.77,3.9,0.97478,4e-05,2.35685]
[1778409024960,36.58,80800.85,3.9,0.97477,4e-05,2.35794]
[1778409031002,36.58,80800.85,3.9,0.9748,4e-05,2.35466]
[1778409036039,36.58,80800.67,3.9,0.97478,4e-05,2.35612]
[1778409044095,36.59,80800.35,3.9,0.97475,4e-05,2.35851]
[1778409045999,36.59,80800.24,3.9,0.97474,4e-05,2.35902]
[1778409046064,36.59,80800.24,3.9,0.97474,4e-05,2.35902]
[1778409047905,36.59,80800.62,3.9,0.97475,4e-05,2.358]
[1778409048067,36.59,80800.62,3.9,0.97475,4e-05,2.358]
[1778409048123,36.59,80800.52,3.9,0.97474,4e-05,2.35864]
[1778409053159,36.6,80800.83,3.9,0.97475,4e-05,2.35849]
[1778409059203,36.6,80800.76,3.9,0.97473,4e-05,2.35966]
[1778409064238,36.6,80800.73,3.9,0.97472,4e-05,2.36052]
[1778409070280,36.61,80800.18,3.9,0.97469,4e-05,2.36314]
[1778409075315,36.61,80800.21,3.9,0.97468,4e-05,2.36376]
[1778409076887,36.61,80800.21,3.9,0.97468,4e-05,2.36376]
[1778409077059,36.61,80800.21,3.9,0.97468,4e-05,2.36376]
[1778409079055,36.61,80798.2,3.9,0.97459,4e-05,2.37047]
[1778409079308,36.61,80798.2,3.9,0.97459,4e-05,2.37047]
[1778409079343,36.61,80798.24,3.9,0.97459,4e-05,2.37048]
[1778409084378,36.61,80797.94,3.9,0.97457,4e-05,2.37207]
[1778409090412,36.62,80797.81,3.9,0.97456,4e-05,2.37299]
[1778409095455,36.62,80798.06,3.9,0.9746,4e-05,2.36872]
[1778409101497,36.62,80800.22,3.9,0.97468,4e-05,2.36278]
[1778409101757,36.62,80800.22,3.9,0.97468,4e-05,2.36278]
[1778409101808,36.62,80800.22,3.9,0.97468,4e-05,2.36278]
[1778409107539,36.63,80800.37,3.9,0.97467,4e-05,2.36318]
[1778409110834,36.63,80800.37,3.9,0.97467,4e-05,2.36347]
[1778409111064,36.63,80800.37,3.9,0.97467,4e-05,2.36347]
[1778409111567,36.63,80800.05,3.9,0.97465,4e-05,2.36475]
[1778409118616,36.63,80798.1,3.9,0.97456,4e-05,2.37185]
[1778409123846,36.64,80798.02,3.9,0.97455,4e-05,2.37275]
[1778409126060,36.64,80797.99,3.9,0.97455,4e-05,2.3731]
[1778409131708,36.64,80798.16,3.9,0.97454,4e-05,2.37334]
[1778409134935,36.64,80798.94,3.9,0.97457,4e-05,2.37128]
[1778409135066,36.64,80798.94,3.9,0.97457,4e-05,2.37128]
[1778409135270,36.64,80798.94,3.9,0.97457,4e-05,2.37128]
[1778409135312,36.64,80798.94,3.9,0.97457,4e-05,2.37128]
[1778409135741,36.64,80799.18,3.9,0.97458,4e-05,2.37065]
[1778409141783,36.65,80799.14,3.9,0.97457,4e-05,2.37157]
[1778409149839,36.65,80798.85,3.9,0.97454,4e-05,2.37366]
[1778409152036,36.65,80798.62,3.9,0.97453,4e-05,2.37438]
[1778409152068,36.65,80798.62,3.9,0.97453,4e-05,2.37438]
[1778409152344,36.65,80798.62,3.9,0.97453,4e-05,2.37438]
[1778409152559,36.65,80798.62,3.9,0.97453,4e-05,2.37438]
[1778409152595,36.65,80798.39,3.9,0.97456,4e-05,2.37095]
[1778409158902,36.66,80798.36,3.9,0.97455,4e-05,2.37197]
[1778409163937,36.66,80798.32,3.9,0.97454,4e-05,2.37277]
[1778409168972,36.66,80798.29,3.9,0.97453,4e-05,2.37351]
[1778409174007,36.66,80798.29,3.9,0.97452,4e-05,2.37415]
[1778409177214,36.66,80798.07,3.9,0.97451,4e-05,2.37509]
[1778409177310,36.66,80798.07,3.9,0.97451,4e-05,2.37509]
[1778409177502,36.66,80798.07,3.9,0.97451,4e-05,2.37509]
[1778409177561,36.66,80798.07,3.9,0.97451,4e-05,2.37509]
[1778409177603,36.67,80795.3,3.9,0.9744,4e-05,2.38391]
[1778409183070,36.67,80796.97,3.9,0.97445,4e-05,2.37932]
[1778409184336,36.67,80796.97,3.9,0.97445,4e-05,2.37932]
[1778409184559,36.67,80796.97,3.9,0.97445,4e-05,2.37932]
[1778409184575,36.67,80796.97,3.9,0.97445,4e-05,2.37932]
[1778409184813,36.67,80796.97,3.9,0.97445,4e-05,2.37932]
[1778409184660,36.67,80801.15,3.9,0.97462,4e-05,2.36636]
[1778409188550,36.67,80802.66,3.9,0.97468,4e-05,2.36207]
[1778409188562,36.67,80802.66,3.9,0.97468,4e-05,2.36207]
[1778409188672,36.67,80802.66,3.9,0.97468,4e-05,2.36207]
[1778409188810,36.67,80802.66,3.9,0.97468,4e-05,2.36207]
[1778409188773,36.67,80803.09,3.9,0.97469,4e-05,2.36088]
[1778409194147,36.67,80803.06,3.9,0.97468,4e-05,2.36186]
[1778409199182,36.68,80803.33,3.9,0.97468,4e-05,2.36174]
[1778409204217,36.68,80802.68,3.9,0.97465,4e-05,2.36448]
[1778409205224,36.68,80804.92,3.9,0.97474,4e-05,2.35763]
[1778409208990,36.68,80805.19,3.9,0.97474,4e-05,2.35724]
[1778409209064,36.68,80805.19,3.9,0.97474,4e-05,2.35724]
[1778409209655,36.68,80805.19,3.9,0.97474,4e-05,2.35724]
[1778409209810,36.68,80805.19,3.9,0.97474,4e-05,2.35724]
[1778409209756,36.68,80805.19,3.9,0.97474,4e-05,2.35739]
[1778409212273,36.69,80802.88,3.9,0.97468,4e-05,2.36064]
[1778409215294,36.69,80806.95,3.9,0.97484,4e-05,2.3484]
[1778409216357,36.69,80806.95,3.9,0.97484,4e-05,2.3484]
[1778409216558,36.69,80806.95,3.9,0.97484,4e-05,2.3484]
[1778409216601,36.69,80807.49,3.9,0.97486,4e-05,2.34688]
[1778409216924,36.69,80807.49,3.9,0.97486,4e-05,2.34688]
[1778409217063,36.69,80807.49,3.9,0.97486,4e-05,2.34688]
[1778409222343,36.69,80809.86,3.9,0.97494,4e-05,2.34053]
[1778409227378,36.7,80809.92,3.9,0.97494,4e-05,2.34119]
[1778409228395,36.7,80809.92,3.9,0.97494,4e-05,2.34119]
[1778409228560,36.7,80809.92,3.9,0.97494,4e-05,2.34119]
[1778409228618,36.7,80809.95,3.9,0.97494,4e-05,2.34127]
[1778409229660,36.7,80809.95,3.9,0.97494,4e-05,2.34127]
[1778409229811,36.7,80809.95,3.9,0.97494,4e-05,2.34127]
[1778409234173,36.7,80811.9,3.9,0.975,4e-05,2.3361]
[1778409234310,36.7,80811.9,3.9,0.975,4e-05,2.3361]
[1778409239462,36.7,80813.04,3.9,0.97503,4e-05,2.33366]
[1778409245504,36.71,80813.74,3.9,0.97505,4e-05,2.33261]
[1778409247761,36.71,80813.74,3.9,0.97505,4e-05,2.33261]
[1778409247810,36.71,80813.74,3.9,0.97505,4e-05,2.33261]
[1778409247862,36.71,80813.74,3.9,0.97504,4e-05,2.33299]
[1778409248180,36.71,80813.74,3.9,0.97504,4e-05,2.33299]
[1778409248312,36.71,80813.74,3.9,0.97504,4e-05,2.33299]
[1778409253752,36.71,80813.98,3.9,0.97505,4e-05,2.33262]
[1778409253811,36.71,80813.98,3.9,0.97505,4e-05,2.33262]
[1778409253853,36.71,80815.9,3.9,0.97511,4e-05,2.32745]
[1778409254092,36.71,80815.9,3.9,0.97511,4e-05,2.32745]
[1778409254311,36.71,80815.9,3.9,0.97511,4e-05,2.32745]
[1778409257588,36.72,80818.52,3.9,0.97521,4e-05,2.32019]
[1778409262623,36.72,80819.08,3.9,0.97522,4e-05,2.31956]
[1778409267658,36.73,80818.81,3.9,0.97519,4e-05,2.32148]
[1778409272693,36.73,80818.92,3.9,0.97523,4e-05,2.31789]
[1778409277728,36.74,80818.99,3.9,0.97521,4e-05,2.31881]
[1778409282377,36.74,80818.46,3.9,0.97518,4e-05,2.32134]
[1778409282559,36.74,80818.46,3.9,0.97518,4e-05,2.32134]
[1778409282894,36.74,80818.46,3.9,0.97518,4e-05,2.32134]
[1778409282937,36.74,80818.37,3.9,0.97517,4e-05,2.32184]
[1778409283061,36.74,80818.37,3.9,0.97517,4e-05,2.32184]
[1778409286791,36.74,80813.63,3.9,0.97497,4e-05,2.33734]
[1778409287209,36.74,80813.63,3.9,0.97497,4e-05,2.33734]
[1778409287310,36.74,80813.63,3.9,0.97497,4e-05,2.33734]
[1778409287357,36.74,80813.63,3.9,0.97497,4e-05,2.33734]
[1778409287559,36.74,80813.63,3.9,0.97497,4e-05,2.33734]
[1778409287798,36.75,80809.79,3.9,0.97482,4e-05,2.34942]
[1778409288805,36.75,80807.44,3.9,0.97472,4e-05,2.3569]
[1778409291906,36.75,80806.22,3.9,0.97467,4e-05,2.36103]
[1778409292061,36.75,80806.22,3.9,0.97467,4e-05,2.36103]
[1778409293840,36.75,80804.22,3.9,0.97458,4e-05,2.36774]
[1778409295854,36.75,80800.42,3.9,0.97442,4e-05,2.37991]
[1778409296211,36.75,80800.42,3.9,0.97442,4e-05,2.37991]
[1778409296308,36.75,80800.42,3.9,0.97442,4e-05,2.37991]
[1778409296633,36.75,80800.42,3.9,0.97442,4e-05,2.37991]
[1778409296814,36.75,80800.42,3.9,0.97442,4e-05,2.37991]
[1778409296861,36.75,80798.14,3.9,0.97433,4e-05,2.38719]
[1778409297868,36.75,80795.53,3.9,0.97422,4e-05,2.39551]
[1778409298875,36.75,80793.6,3.9,0.97414,4e-05,2.4017]
[1778409302903,36.75,80796.74,3.9,0.97427,4e-05,2.39217]
[1778409304620,36.75,80798.34,3.9,0.97433,4e-05,2.38724]
[1778409304811,36.75,80798.34,3.9,0.97433,4e-05,2.38724]
[1778409304917,36.75,80799.62,3.9,0.97438,4e-05,2.38333]
[1778409305206,36.75,80799.62,3.9,0.97438,4e-05,2.38333]
[1778409305312,36.75,80799.62,3.9,0.97438,4e-05,2.38333]
[1778409310959,36.76,80799.15,3.9,0.97435,4e-05,2.38549]
[1778409317001,36.76,80799.39,3.9,0.97435,4e-05,2.38553]
[1778409318025,36.76,80799.39,3.9,0.97435,4e-05,2.38553]
[1778409318057,36.76,80799.39,3.9,0.97435,4e-05,2.38553]
[1778409318751,36.76,80799.39,3.9,0.97435,4e-05,2.38553]
[1778409318810,36.76,80799.39,3.9,0.97435,4e-05,2.38553]
[1778409318910,36.76,80799.5,3.9,0.97436,4e-05,2.3853]
[1778409324050,36.76,80799.62,3.9,0.97435,4e-05,2.38559]
[1778409330092,36.79,80799.56,3.9,0.97428,4e-05,2.39104]
[1778409331935,36.79,80799.56,3.9,0.97428,4e-05,2.39104]
[1778409331939,36.79,80799.58,3.9,0.97433,4e-05,2.38665]
[1778409332063,36.79,80799.58,3.9,0.97433,4e-05,2.38665]
[1778409332106,36.79,80799.54,3.9,0.97432,4e-05,2.38687]
[1778409333745,36.79,80799.54,3.9,0.97432,4e-05,2.38687]
[1778409333809,36.79,80799.54,3.9,0.97432,4e-05,2.38687]
[1778409340274,36.79,80799.45,3.9,0.97431,4e-05,2.38797]
[1778409345308,36.79,80799.44,3.9,0.9743,4e-05,2.3885]
[1778409350343,36.79,80799.6,3.9,0.9743,4e-05,2.38849]
[1778409355378,36.8,80799.55,3.9,0.97429,4e-05,2.38913]
[1778409365449,36.8,80799.44,3.9,0.97428,4e-05,2.39041]
[1778409370793,36.8,80799.19,3.9,0.97427,4e-05,2.39129]
[1778409372731,36.8,80799.19,3.9,0.97426,4e-05,2.39165]
[1778409373691,36.8,80799.19,3.9,0.97426,4e-05,2.39184]
[1778409373808,36.8,80799.19,3.9,0.97426,4e-05,2.39184]
[1778409385589,36.81,80799.36,3.9,0.97425,4e-05,2.39248]
[1778409390624,36.81,80799.54,3.9,0.97425,4e-05,2.39235]
[1778409395659,36.81,80799.33,3.9,0.97428,4e-05,2.38904]
[1778409398680,36.81,80801.81,3.9,0.97438,4e-05,2.38155]
[1778409399425,36.81,80801.81,3.9,0.97438,4e-05,2.38155]
[1778409399560,36.81,80801.81,3.9,0.97438,4e-05,2.38155]
[1778409405731,36.81,80799.45,3.9,0.97428,4e-05,2.38968]
[1778409412780,36.82,80798.06,3.9,0.97421,4e-05,2.39467]
[1778409414490,36.82,80797.2,3.9,0.97417,4e-05,2.39746]
[1778409414559,36.82,80797.2,3.9,0.97417,4e-05,2.39746]
[1778409425871,36.82,80797.54,3.9,0.97418,4e-05,2.39733]
[1778409434934,36.82,80797.58,3.9,0.97417,4e-05,2.39792]
[1778409436149,36.82,80797.58,3.9,0.97417,4e-05,2.39792]
[1778409436309,36.82,80797.58,3.9,0.97417,4e-05,2.39792]
[1778409441983,36.83,80798.28,3.9,0.97419,4e-05,2.39627]
[1778409447018,36.83,80798.76,3.9,0.9742,4e-05,2.39517]
[1778409449001,36.83,80798.82,3.9,0.97421,4e-05,2.39507]
[1778409449060,36.83,80798.82,3.9,0.97421,4e-05,2.39507]
[1778409453060,36.83,80801.44,3.9,0.97435,4e-05,2.38284]
[1778409455419,36.83,80801.46,3.9,0.97435,4e-05,2.38297]
[1778409455561,36.83,80801.46,3.9,0.97435,4e-05,2.38297]
[1778409461116,36.83,80801.3,3.9,0.97434,4e-05,2.38408]
[1778409465144,36.84,80798.96,3.9,0.97424,4e-05,2.39181]
[1778409471388,36.84,80798.96,3.9,0.97424,4e-05,2.39181]
[1778409471560,36.84,80798.96,3.9,0.97424,4e-05,2.39181]
[1778409477228,36.84,80799.14,3.9,0.97423,4e-05,2.39236]
[1778409482263,36.84,80798.99,3.9,0.97422,4e-05,2.39325]
[1778409487906,36.84,80799.03,3.9,0.97421,4e-05,2.39346]
[1778409490065,36.84,80798.68,3.9,0.9742,4e-05,2.39472]
[1778409494347,36.85,80795.45,3.9,0.97406,4e-05,2.40535]
[1778409497368,36.85,80792.91,3.9,0.97395,4e-05,2.41354]
[1778409499646,36.85,80791.35,3.9,0.97389,4e-05,2.41856]
[1778409502067,36.85,80791.38,3.9,0.97389,4e-05,2.41851]
[1778409507438,36.85,80791.55,3.9,0.97389,4e-05,2.41829]
[1778409515494,36.85,80791.72,3.9,0.97394,4e-05,2.4137]
[1778409520529,36.85,80791.6,3.9,0.97393,4e-05,2.41436]
[1778409524557,36.85,80794.05,3.9,0.97403,4e-05,2.40686]
[1778409527343,36.85,80794.05,3.9,0.97403,4e-05,2.40686]
[1778409527564,36.85,80794.05,3.9,0.97403,4e-05,2.40686]
[1778409533620,36.85,80792.68,3.9,0.97396,4e-05,2.41183]
[1778409539662,36.86,80792.72,3.9,0.97396,4e-05,2.41208]
[1778409541806,36.86,80792.72,3.9,0.97396,4e-05,2.41208]
[1778409542065,36.86,80792.72,3.9,0.97396,4e-05,2.41208]
[1778409548726,36.86,80792.54,3.9,0.97395,4e-05,2.41321]
[1778409554768,36.86,80792.27,3.9,0.97393,4e-05,2.41443]
[1778409560810,36.86,80792.41,3.9,0.97393,4e-05,2.41435]
[1778409567859,36.86,80792.45,3.9,0.97393,4e-05,2.41465]
[1778409572600,36.86,80791.82,3.9,0.9739,4e-05,2.41682]
[1778409572813,36.86,80791.82,3.9,0.9739,4e-05,2.41682]
[1778409580951,36.87,80791.84,3.9,0.97394,4e-05,2.4129]
[1778409590206,36.87,80791.84,3.9,0.97394,4e-05,2.4129]
[1778409590312,36.87,80791.81,3.9,0.97393,4e-05,2.41357]
[1778409592028,36.87,80794.12,3.9,0.97402,4e-05,2.40641]
[1778409595050,36.87,80791.36,3.9,0.9739,4e-05,2.41535]
[1778409602099,36.87,80789.39,3.9,0.97382,4e-05,2.42197]
[1778409602823,36.87,80789.39,3.9,0.97382,4e-05,2.42197]
[1778409603063,36.87,80789.39,3.9,0.97382,4e-05,2.42197]
[1778409608146,36.87,80789.01,3.9,0.9738,4e-05,2.42347]
[1778409613177,36.87,80788.98,3.9,0.97379,4e-05,2.42381]
[1778409614810,36.87,80788.94,3.9,0.97379,4e-05,2.42398]
[1778409615063,36.87,80788.94,3.9,0.97379,4e-05,2.42398]
[1778409622240,36.88,80788.28,3.9,0.97376,4e-05,2.42646]
[1778409623125,36.88,80788.28,3.9,0.97376,4e-05,2.42646]
[1778409623314,36.88,80788.28,3.9,0.97376,4e-05,2.42646]
[1778409633319,36.88,80788.17,3.9,0.97379,4e-05,2.42282]
[1778409634300,36.88,80788.17,3.9,0.97379,4e-05,2.42282]
[1778409634311,36.88,80788.17,3.9,0.97379,4e-05,2.42282]
[1778409639361,36.88,80785.75,3.9,0.97369,4e-05,2.4309]
[1778409643542,36.88,80785.69,3.9,0.97369,4e-05,2.43123]
[1778409643559,36.88,80785.69,3.9,0.97369,4e-05,2.43123]
[1778409650438,36.88,80785.14,3.9,0.97366,4e-05,2.43335]
[1778409653716,36.88,80785.5,3.9,0.97367,4e-05,2.43231]
[1778409653809,36.88,80785.5,3.9,0.97367,4e-05,2.43231]
[1778409660508,36.88,80785.28,3.9,0.97366,4e-05,2.4334]
[1778409670578,36.89,80785.5,3.9,0.97366,4e-05,2.4332]
[1778409675613,36.89,80785.56,3.9,0.97366,4e-05,2.43326]
[1778409680648,36.89,80784.79,3.9,0.97362,4e-05,2.43596]
[1778409682165,36.89,80784.79,3.9,0.97362,4e-05,2.43596]
[1778409682311,36.89,80784.79,3.9,0.97362,4e-05,2.43596]
[1778409687547,36.89,80783.8,3.9,0.97358,4e-05,2.43934]
[1778409687566,36.89,80783.8,3.9,0.97358,4e-05,2.43934]
[1778409690718,36.89,80781.45,3.9,0.97348,4e-05,2.44702]
[1778409691725,36.89,80780.27,3.9,0.97348,4e-05,2.44631]
[1778409696559,36.89,80779.93,3.9,0.97346,4e-05,2.44745]
[1778409696812,36.89,80779.93,3.9,0.97346,4e-05,2.44745]
[1778409704816,36.89,80779.95,3.9,0.97346,4e-05,2.44768]
[1778409706790,36.89,80779.91,3.9,0.97346,4e-05,2.44784]
[1778409706810,36.89,80779.91,3.9,0.97346,4e-05,2.44784]
[1778409712874,36.89,80779.91,3.9,0.97345,4e-05,2.44802]
[1778409724958,36.89,80778.97,3.9,0.97341,4e-05,2.45127]
[1778409727613,36.89,80778.97,3.9,0.97341,4e-05,2.45127]
[1778409727814,36.89,80778.97,3.9,0.97341,4e-05,2.45127]
[1778409741070,36.89,80778.72,3.9,0.9734,4e-05,2.45233]
[1778409747112,36.89,80778.68,3.9,0.97339,4e-05,2.45253]
[1778409748478,36.89,80778.21,3.9,0.97337,4e-05,2.45404]
[1778409748560,36.89,80778.21,3.9,0.97337,4e-05,2.45404]
[1778409754161,36.89,80777.68,3.9,0.9734,4e-05,2.45126]
[1778409758370,36.89,80776.8,3.9,0.97336,4e-05,2.4541]
[1778409758562,36.89,80776.7,3.9,0.97336,4e-05,2.45443]
[1778409765238,36.89,80776.79,3.9,0.97336,4e-05,2.45417]
[1778409770273,36.89,80777.12,3.9,0.97337,4e-05,2.45314]
[1778409775308,36.89,80776.55,3.9,0.97335,4e-05,2.45501]
[1778409782357,36.89,80776.57,3.9,0.97335,4e-05,2.455]
[1778409782828,36.89,80776.57,3.9,0.97335,4e-05,2.455]
[1778409783060,36.89,80776.57,3.9,0.97335,4e-05,2.455]
[1778409791861,36.9,80776.57,3.9,0.97335,4e-05,2.45505]
[1778409797462,36.9,80776.57,3.9,0.97335,4e-05,2.45518]
[1778409803504,36.9,80775.7,3.9,0.97331,4e-05,2.45804]
[1778409805036,36.9,80775.7,3.9,0.97331,4e-05,2.45804]
[1778409805058,36.9,80775.7,3.9,0.97331,4e-05,2.45804]
[1778409805087,36.9,80770.87,3.9,0.9731,4e-05,2.47356]
[1778409810553,36.9,80769.6,3.9,0.97305,4e-05,2.47755]
[1778409812725,36.9,80769.82,3.9,0.97311,4e-05,2.47228]
[1778409812809,36.9,80769.82,3.9,0.97311,4e-05,2.47228]
[1778409812878,36.9,80769.35,3.9,0.97309,4e-05,2.47378]
[1778409814317,36.9,80769.35,3.9,0.97309,4e-05,2.47378]
[1778409814560,36.9,80769.28,3.9,0.97309,4e-05,2.47399]
[1778409823216,36.9,80768.76,3.9,0.97306,4e-05,2.4756]
[1778409823309,36.9,80768.76,3.9,0.97306,4e-05,2.4756]
[1778409826061,36.89,80768.88,3.9,0.97307,4e-05,2.47514]
[1778409826135,36.89,80766.17,3.9,0.97296,4e-05,2.48387]
[1778409827084,36.89,80766.17,3.9,0.97296,4e-05,2.48387]
[1778409827309,36.89,80766.17,3.9,0.97296,4e-05,2.48387]
[1778409832707,36.89,80764.05,3.9,0.97287,4e-05,2.4905]
[1778409839756,36.89,80764.0,3.9,0.97287,4e-05,2.49039]
[1778409843560,36.89,80763.85,3.9,0.97287,4e-05,2.49074]
[1778409843809,36.89,80763.85,3.9,0.97287,4e-05,2.49074]
[1778409844591,36.89,80763.85,3.9,0.97287,4e-05,2.49069]
[1778409844809,36.89,80763.85,3.9,0.97287,4e-05,2.49069]
[1778409844910,36.89,80763.85,3.9,0.97287,4e-05,2.49064]
[1778409850834,36.89,80763.71,3.9,0.97286,4e-05,2.4908]
[1778409855869,36.89,80764.15,3.9,0.97289,4e-05,2.48912]
[1778409856870,36.89,80764.15,3.9,0.97289,4e-05,2.48912]
[1778409857064,36.89,80764.15,3.9,0.97289,4e-05,2.48912]
[1778409857128,36.89,80760.99,3.9,0.97275,4e-05,2.4993]
[1778409862883,36.89,80758.42,3.9,0.97265,4e-05,2.50724]
[1778409863059,36.89,80758.42,3.9,0.97265,4e-05,2.50724]
[1778409863311,36.89,80758.42,3.9,0.97265,4e-05,2.50724]
[1778409863931,36.89,80758.1,3.9,0.97263,4e-05,2.5082]
[1778409864061,36.89,80758.1,3.9,0.97263,4e-05,2.5082]
[1778409864162,36.89,80757.67,3.9,0.97262,4e-05,2.50951]
[1778409868960,36.89,80760.37,3.9,0.97274,4e-05,2.50033]
[1778409873995,36.88,80762.39,3.9,0.97288,4e-05,2.4889]
[1778409875008,36.88,80766.79,3.9,0.97306,4e-05,2.47465]
[1778409879030,36.88,80771.74,3.9,0.97327,4e-05,2.45865]
[1778409880038,36.88,80777.39,3.9,0.97351,4e-05,2.44058]
[1778409881046,36.88,80782.04,3.9,0.9737,4e-05,2.42582]
[1778409885074,36.88,80787.19,3.9,0.97391,4e-05,2.40974]
[1778409890109,36.89,80786.74,3.9,0.97389,4e-05,2.41157]
[1778409895144,36.89,80787.39,3.9,0.97391,4e-05,2.4099]
[1778409900179,36.89,80788.4,3.9,0.97394,4e-05,2.40785]
[1778409903200,36.89,80785.5,3.9,0.97382,4e-05,2.41725]
[1778409908235,36.89,80785.59,3.9,0.97382,4e-05,2.4173]
[1778409910249,36.9,80782.39,3.9,0.97368,4e-05,2.42756]
[1778409917300,36.9,80782.42,3.9,0.97368,4e-05,2.42781]
[1778409922333,36.9,80782.23,3.9,0.97367,4e-05,2.42867]
[1778409928375,36.9,80784.84,3.9,0.97377,4e-05,2.42073]
[1778409933410,36.9,80784.99,3.9,0.97382,4e-05,2.41611]
[1778409938445,36.9,80782.76,3.9,0.97372,4e-05,2.42348]
[1778409943480,36.9,80782.76,3.9,0.97372,4e-05,2.42377]
[1778409951644,36.9,80782.81,3.9,0.97372,4e-05,2.42372]
[1778409958585,36.91,80782.72,3.9,0.97371,4e-05,2.42477]
[1778409963623,36.91,80782.7,3.9,0.9737,4e-05,2.42513]
[1778409968658,36.91,80782.7,3.9,0.9737,4e-05,2.42542]
[1778409973693,36.91,80782.7,3.9,0.97369,4e-05,2.42571]
[1778409975707,36.91,80786.23,3.9,0.97384,4e-05,2.41465]
[1778409981749,36.91,80786.88,3.9,0.97386,4e-05,2.41313]
[1778409987791,36.91,80788.05,3.9,0.9739,4e-05,2.40992]
[1778409995847,36.92,80788.7,3.9,0.97396,4e-05,2.40408]
[1778410000882,36.92,80790.79,3.9,0.97404,4e-05,2.39796]
[1778410005917,36.92,80793.12,3.9,0.97413,4e-05,2.39112]
[1778410011960,36.92,80794.61,3.9,0.97419,4e-05,2.38711]
[1778410018002,36.93,80792.13,3.9,0.97408,4e-05,2.39555]
[1778410019159,36.93,80792.13,3.9,0.97408,4e-05,2.39555]
[1778410020062,36.93,80792.02,3.9,0.97407,4e-05,2.39599]
[1778410024311,36.93,80792.2,3.9,0.97407,4e-05,2.3957]
[1778410024561,36.93,80792.2,3.9,0.97407,4e-05,2.3957]
[1778410024662,36.93,80792.23,3.9,0.97407,4e-05,2.39579]
[1778410031094,36.93,80792.18,3.9,0.97406,4e-05,2.39658]
[1778410036129,36.93,80792.42,3.9,0.97407,4e-05,2.39627]
[1778410041164,36.94,80792.1,3.9,0.97405,4e-05,2.39772]
[1778410046199,36.94,80792.13,3.9,0.97404,4e-05,2.39805]
[1778410048066,36.94,80792.13,3.9,0.97404,4e-05,2.39805]
[1778410053252,36.94,80792.26,3.9,0.97409,4e-05,2.39376]
[1778410060302,36.94,80791.75,3.9,0.97406,4e-05,2.39597]
[1778410068358,36.95,80791.54,3.9,0.97404,4e-05,2.39737]
[1778410073393,36.95,80793.97,3.9,0.97413,4e-05,2.39028]
[1778410077054,36.95,80794.19,3.9,0.97414,4e-05,2.38994]
[1778410077315,36.95,80794.19,3.9,0.97414,4e-05,2.38994]
[1778410078313,36.95,80793.99,3.9,0.97413,4e-05,2.39068]
[1778410078564,36.95,80793.99,3.9,0.97413,4e-05,2.39068]
[1778410078661,36.95,80791.57,3.9,0.97403,4e-05,2.3984]
[1778410085478,36.95,80791.64,3.9,0.97402,4e-05,2.39887]
[1778410090513,36.95,80791.68,3.9,0.97402,4e-05,2.39923]
[1778410091009,36.95,80791.68,3.9,0.97402,4e-05,2.39923]
[1778410091060,36.95,80791.68,3.9,0.97402,4e-05,2.39923]
[1778410094571,36.96,80791.68,3.9,0.97401,4e-05,2.39932]
[1778410094606,36.96,80787.99,3.9,0.97386,4e-05,2.41124]
[1778410095162,36.96,80787.99,3.9,0.97386,4e-05,2.41124]
[1778410095311,36.96,80787.99,3.9,0.97386,4e-05,2.41124]
[1778410095548,36.96,80785.77,3.9,0.97377,4e-05,2.41834]
[1778410100583,36.96,80787.42,3.9,0.97383,4e-05,2.41349]
[1778410102600,36.96,80791.08,3.9,0.97398,4e-05,2.40211]
[1778410103391,36.96,80791.08,3.9,0.97398,4e-05,2.40211]
[1778410103559,36.96,80791.08,3.9,0.97398,4e-05,2.40211]
[1778410105626,36.96,80795.5,3.9,0.97416,4e-05,2.38856]
[1778410108647,36.96,80792.49,3.9,0.97403,4e-05,2.39839]
[1778410111668,36.96,80792.4,3.9,0.97406,4e-05,2.39456]
[1778410116703,36.97,80791.9,3.9,0.97404,4e-05,2.39676]
[1778410117305,36.97,80791.9,3.9,0.97404,4e-05,2.39676]
[1778410117560,36.97,80791.9,3.9,0.97404,4e-05,2.39676]
[1778410118649,36.97,80791.9,3.9,0.97403,4e-05,2.39689]
[1778410118815,36.97,80791.9,3.9,0.97403,4e-05,2.39689]
[1778410118717,36.97,80791.87,3.9,0.97403,4e-05,2.39712]
[1778410125767,37.0,80792.87,3.9,0.97396,4e-05,2.40237]
[1778410130802,37.02,80793.12,3.9,0.9739,4e-05,2.40707]
[1778410132291,37.03,80792.36,3.9,0.97386,4e-05,2.41051]
[1778410132312,37.03,80792.36,3.9,0.97386,4e-05,2.41051]
[1778410144900,37.04,80792.44,3.9,0.97381,4e-05,2.41423]
[1778410150942,37.05,80792.33,3.9,0.9738,4e-05,2.41512]
[1778410151969,37.05,80792.33,3.9,0.9738,4e-05,2.41512]
[1778410152059,37.05,80792.33,3.9,0.9738,4e-05,2.41512]
[1778410153433,37.05,80792.33,3.9,0.9738,4e-05,2.41521]
[1778410153559,37.05,80792.33,3.9,0.9738,4e-05,2.41521]
[1778410153659,37.05,80792.33,3.9,0.9738,4e-05,2.4153]
[1778410161014,37.05,80792.08,3.9,0.97378,4e-05,2.41679]
[1778410163115,37.05,80790.92,3.9,0.97373,4e-05,2.42054]
[1778410163311,37.05,80790.92,3.9,0.97373,4e-05,2.42054]
[1778410169070,37.05,80792.34,3.9,0.97378,4e-05,2.41659]
[1778410171325,37.05,80792.41,3.9,0.97378,4e-05,2.41646]
[1778410171565,37.05,80792.41,3.9,0.97378,4e-05,2.41646]
[1778410171616,37.05,80791.5,3.9,0.97379,4e-05,2.41491]
[1778410173031,37.05,80791.55,3.9,0.97379,4e-05,2.41483]
[1778410173065,37.05,80791.55,3.9,0.97379,4e-05,2.41483]
[1778410173098,37.05,80791.51,3.9,0.97379,4e-05,2.41504]
[1778410178133,37.06,80790.79,3.9,0.97375,4e-05,2.41772]
[1778410179151,37.06,80790.79,3.9,0.97375,4e-05,2.41772]
[1778410179310,37.06,80790.79,3.9,0.97375,4e-05,2.41772]
[1778410185430,37.06,80790.53,3.9,0.97373,4e-05,2.419]
[1778410191224,37.06,80788.41,3.9,0.97364,4e-05,2.42613]
[1778410192471,37.06,80788.41,3.9,0.97364,4e-05,2.42613]
[1778410192559,37.06,80788.41,3.9,0.97364,4e-05,2.42613]
[1778410194100,37.06,80788.61,3.9,0.97365,4e-05,2.42563]
[1778410194311,37.06,80788.61,3.9,0.97365,4e-05,2.42563]
[1778410194313,37.06,80788.61,3.9,0.97365,4e-05,2.42569]
[1778410200287,37.06,80788.47,3.9,0.97364,4e-05,2.42649]
[1778410202357,37.06,80787.56,3.9,0.9736,4e-05,2.42943]
[1778410202560,37.06,80787.56,3.9,0.9736,4e-05,2.42943]
[1778410208343,37.06,80787.69,3.9,0.9736,4e-05,2.42939]
[1778410209066,37.06,80787.69,3.9,0.9736,4e-05,2.42939]
[1778410209313,37.06,80787.69,3.9,0.9736,4e-05,2.42939]
[1778410209593,37.06,80787.69,3.9,0.9736,4e-05,2.42939]
[1778410209812,37.06,80787.69,3.9,0.9736,4e-05,2.42939]
[1778410209911,37.06,80787.71,3.9,0.9736,4e-05,2.42939]
[1778410215392,37.07,80787.29,3.9,0.97358,4e-05,2.43104]
[1778410221434,37.07,80787.95,3.9,0.9736,4e-05,2.42928]
[1778410226469,37.07,80787.89,3.9,0.97359,4e-05,2.42975]
[1778410228727,37.07,80787.82,3.9,0.97359,4e-05,2.43002]
[1778410228808,37.07,80787.82,3.9,0.97359,4e-05,2.43002]
[1778410230366,37.07,80787.74,3.9,0.97359,4e-05,2.43039]
[1778410230568,37.07,80787.74,3.9,0.97359,4e-05,2.43039]
[1778410230590,37.07,80787.67,3.9,0.97358,4e-05,2.43067]
[1778410235096,37.07,80788.04,3.9,0.97364,4e-05,2.42522]
[1778410235309,37.07,80788.04,3.9,0.97364,4e-05,2.42522]
[1778410235532,37.07,80791.66,3.9,0.97379,4e-05,2.41386]
[1778410240567,37.07,80791.88,3.9,0.97379,4e-05,2.4136]
[1778410244595,37.07,80794.72,3.9,0.97391,4e-05,2.40502]
[1778410245516,37.07,80794.72,3.9,0.97391,4e-05,2.40502]
[1778410245562,37.07,80794.72,3.9,0.97391,4e-05,2.40502]
[1778410247402,37.07,80794.74,3.9,0.9739,4e-05,2.40516]
[1778410247562,37.07,80794.74,3.9,0.9739,4e-05,2.40516]
[1778410247617,37.07,80794.79,3.9,0.9739,4e-05,2.40511]
[1778410251644,37.08,80792.11,3.9,0.97379,4e-05,2.41392]
[1778410257686,37.08,80791.87,3.9,0.97377,4e-05,2.41515]
[1778410258283,37.08,80791.87,3.9,0.97377,4e-05,2.41515]
[1778410258313,37.08,80791.87,3.9,0.97377,4e-05,2.41515]
[1778410267756,37.08,80792.26,3.9,0.97378,4e-05,2.41469]
[1778410274808,37.08,80792.17,3.9,0.97377,4e-05,2.41553]
[1778410285887,37.09,80791.94,3.9,0.97375,4e-05,2.41714]
[1778410289758,37.09,80790.77,3.9,0.9737,4e-05,2.42104]
[1778410289808,37.09,80790.77,3.9,0.9737,4e-05,2.42104]
[1778410291687,37.09,80788.89,3.9,0.97362,4e-05,2.4271]
[1778410291812,37.09,80788.89,3.9,0.97362,4e-05,2.4271]
[1778410291927,37.09,80788.92,3.9,0.97366,4e-05,2.42256]
[1778410296962,37.09,80788.68,3.9,0.97365,4e-05,2.42357]
[1778410299983,37.09,80792.62,3.9,0.97381,4e-05,2.41129]
[1778410301232,37.09,80793.56,3.9,0.97385,4e-05,2.40838]
[1778410301308,37.09,80793.56,3.9,0.97385,4e-05,2.40838]
[1778410303541,37.09,80795.02,3.9,0.97391,4e-05,2.40393]
[1778410303562,37.09,80795.02,3.9,0.97391,4e-05,2.40393]
[1778410303642,37.09,80795.02,3.9,0.97391,4e-05,2.40401]
[1778410308030,37.09,80795.02,3.9,0.97391,4e-05,2.40401]
[1778410308062,37.09,80795.07,3.9,0.97391,4e-05,2.40411]
[1778410314085,37.1,80795.1,3.9,0.9739,4e-05,2.40476]
[1778410316118,37.1,80795.32,3.9,0.9739,4e-05,2.40417]
[1778410316308,37.1,80795.32,3.9,0.9739,4e-05,2.40417]
[1778410317106,37.1,80801.17,3.9,0.97414,4e-05,2.38607]
[1778410318812,37.1,80801.17,3.9,0.97414,4e-05,2.38607]
[1778410318912,37.1,80801.24,3.9,0.97414,4e-05,2.38598]
[1778410319061,37.1,80801.24,3.9,0.97414,4e-05,2.38598]
[1778410325163,37.1,80801.7,3.9,0.97415,4e-05,2.38545]
[1778410330298,37.1,80802.06,3.9,0.97416,4e-05,2.38483]
[1778410331883,37.1,80803.14,3.9,0.9742,4e-05,2.38158]
[1778410332212,37.11,80809.31,3.9,0.97445,4e-05,2.36266]
[1778410333925,37.11,80809.31,3.9,0.97445,4e-05,2.36266]
[1778410334026,37.11,80811.31,3.9,0.97453,4e-05,2.35662]
[1778410334064,37.11,80811.31,3.9,0.97453,4e-05,2.35662]
[1778410339091,37.11,80811.46,3.9,0.97452,4e-05,2.35682]
[1778410339311,37.11,80811.46,3.9,0.97452,4e-05,2.35682]
[1778410345303,37.11,80813.36,3.9,0.97458,4e-05,2.35223]
[1778410349331,37.12,80820.69,3.9,0.97487,4e-05,2.3303]
[1778410352352,37.12,80827.45,3.9,0.97517,4e-05,2.30585]
[1778410353230,37.12,80827.45,3.9,0.97517,4e-05,2.30585]
[1778410353312,37.12,80827.45,3.9,0.97517,4e-05,2.30585]
[1778410353670,37.12,80827.45,3.9,0.97517,4e-05,2.30585]
[1778410353815,37.12,80827.45,3.9,0.97517,4e-05,2.30585]
[1778410353818,37.12,80828.65,3.9,0.97522,4e-05,2.30243]
[1778410359401,37.13,80830.73,3.9,0.97528,4e-05,2.29754]
[1778410366450,37.13,80830.78,3.9,0.97526,4e-05,2.29912]
[1778410371845,37.14,80831.95,3.9,0.97529,4e-05,2.29657]
[1778410372068,37.14,80831.95,3.9,0.97529,4e-05,2.29657]
[1778410377527,37.15,80831.64,3.9,0.97526,4e-05,2.29927]
[1778410381809,37.15,80833.79,3.9,0.97534,4e-05,2.29325]
[1778410382062,37.15,80833.79,3.9,0.97534,4e-05,2.29325]
[1778410382421,37.15,80833.79,3.9,0.97533,4e-05,2.29378]
[1778410382565,37.15,80833.79,3.9,0.97533,4e-05,2.29378]
[1778410382663,37.15,80833.77,3.9,0.97533,4e-05,2.2941]
[1778410388607,37.16,80834.38,3.9,0.97533,4e-05,2.29382]
[1778410394649,37.16,80842.04,3.9,0.97561,4e-05,2.27225]
[1778410395656,37.17,80847.43,3.9,0.97581,4e-05,2.25638]
[1778410396726,37.17,80847.43,3.9,0.97581,4e-05,2.25638]
[1778410396810,37.17,80847.43,3.9,0.97581,4e-05,2.25638]
[1778410399684,37.17,80851.98,3.9,0.97597,4e-05,2.24409]
[1778410400691,37.17,80858.13,3.9,0.9762,4e-05,2.22616]
[1778410402757,37.17,80860.28,3.9,0.97628,4e-05,2.22017]
[1778410402814,37.17,80860.28,3.9,0.97628,4e-05,2.22017]
[1778410403307,37.18,80861.47,3.9,0.97632,4e-05,2.21703]
[1778410403563,37.18,80861.47,3.9,0.97632,4e-05,2.21703]
[1778410403712,37.18,80861.51,3.9,0.97632,4e-05,2.21729]
[1778410404719,37.18,80867.27,3.9,0.97653,4e-05,2.20072]
[1778410407326,37.18,80866.26,3.9,0.97648,4e-05,2.20449]
[1778410407558,37.18,80866.26,3.9,0.97648,4e-05,2.20449]
[1778410412476,37.19,80868.96,3.9,0.9766,4e-05,2.19429]
[1778410412562,37.19,80868.96,3.9,0.9766,4e-05,2.19429]
[1778410412775,37.19,80868.85,3.9,0.97659,4e-05,2.19502]
[1778410415942,37.2,80868.97,3.9,0.97658,4e-05,2.19548]
[1778410416060,37.2,80868.97,3.9,0.97658,4e-05,2.19548]
[1778410422846,37.21,80868.86,3.9,0.97654,4e-05,2.19902]
[1778410424394,37.21,80868.64,3.9,0.97653,4e-05,2.20006]
[1778410424564,37.21,80868.64,3.9,0.97653,4e-05,2.20006]
[1778410424929,37.21,80868.64,3.9,0.97653,4e-05,2.20006]
[1778410425062,37.21,80868.64,3.9,0.97653,4e-05,2.20006]
[1778410424946,37.21,80868.68,3.9,0.97652,4e-05,2.20034]
[1778410425866,37.21,80865.47,3.9,0.9764,4e-05,2.21016]
[1778410427881,37.22,80861.56,3.9,0.97624,4e-05,2.22243]
[1778410430901,37.22,80859.07,3.9,0.97613,4e-05,2.23084]
[1778410432915,37.23,80855.82,3.9,0.976,4e-05,2.24115]
[1778410433922,37.23,80852.77,3.9,0.97588,4e-05,2.25055]
[1778410434206,37.23,80852.77,3.9,0.97588,4e-05,2.25055]
[1778410434310,37.23,80852.77,3.9,0.97588,4e-05,2.25055]
[1778410439964,37.23,80852.14,3.9,0.97583,4e-05,2.2542]
[1778410441332,37.24,80852.79,3.9,0.97585,4e-05,2.25255]
[1778410441560,37.24,80852.79,3.9,0.97585,4e-05,2.25255]
[1778410441998,37.24,80852.79,3.9,0.97585,4e-05,2.25255]
[1778410442063,37.24,80852.79,3.9,0.97585,4e-05,2.25255]
[1778410442161,37.24,80853.04,3.9,0.97586,4e-05,2.2521]
[1778410447979,37.24,80852.83,3.9,0.97584,4e-05,2.25388]
[1778410448067,37.24,80852.83,3.9,0.97584,4e-05,2.25388]
[1778410453980,37.25,80853.55,3.9,0.97584,4e-05,2.25346]
[1778410454060,37.25,80853.55,3.9,0.97584,4e-05,2.25346]
[1778410454063,37.25,80859.65,3.9,0.97607,4e-05,2.2359]
[1778410455015,37.25,80859.65,3.9,0.97607,4e-05,2.2359]
[1778410455063,37.25,80859.65,3.9,0.97607,4e-05,2.2359]
[1778410455070,37.25,80862.54,3.9,0.97617,4e-05,2.22763]
[1778410457084,37.26,80862.77,3.9,0.97617,4e-05,2.22759]
[1778410463126,37.26,80863.12,3.9,0.97616,4e-05,2.2285]
[1778410465140,37.27,80865.77,3.9,0.97626,4e-05,2.22132]
[1778410466111,37.27,80865.77,3.9,0.97626,4e-05,2.22132]
[1778410466310,37.27,80865.77,3.9,0.97625,4e-05,2.22163]
[1778410471182,37.28,80864.02,3.9,0.97621,4e-05,2.22415]
[1778410477224,37.28,80863.38,3.9,0.97616,4e-05,2.22795]
[1778410478238,37.28,80863.38,3.9,0.97616,4e-05,2.22795]
[1778410478311,37.28,80863.38,3.9,0.97616,4e-05,2.22795]
[1778410479405,37.29,80861.64,3.9,0.97609,4e-05,2.23372]
[1778410479559,37.29,80861.64,3.9,0.97609,4e-05,2.23372]
[1778410479603,37.29,80861.64,3.9,0.97608,4e-05,2.23402]
[1778410487234,37.29,80861.93,3.9,0.97607,4e-05,2.23466]
[1778410493809,37.3,80861.99,3.9,0.97605,4e-05,2.23656]
[1778410501392,37.32,80861.22,3.9,0.97598,4e-05,2.24174]
[1778410502572,37.32,80861.22,3.9,0.97598,4e-05,2.24174]
[1778410502810,37.32,80861.22,3.9,0.97598,4e-05,2.24174]
[1778410503689,37.32,80861.21,3.9,0.97598,4e-05,2.24205]
[1778410503811,37.32,80861.21,3.9,0.97598,4e-05,2.24205]
[1778410503910,37.32,80861.28,3.9,0.97598,4e-05,2.24213]
[1778410509449,37.32,80861.42,3.9,0.97596,4e-05,2.2434]
[1778410514484,37.33,80861.41,3.9,0.97594,4e-05,2.24481]
[1778410524557,37.34,80861.41,3.9,0.97591,4e-05,2.24755]
[1778410530599,37.35,80861.61,3.9,0.9759,4e-05,2.24841]
[1778410531870,37.35,80861.61,3.9,0.9759,4e-05,2.24841]
[1778410532064,37.35,80861.61,3.9,0.9759,4e-05,2.24841]
[1778410537648,37.35,80861.18,3.9,0.97591,4e-05,2.24651]
[1778410546711,37.36,80861.22,3.9,0.97588,4e-05,2.24881]
[1778410551746,37.37,80861.18,3.9,0.97586,4e-05,2.25025]
[1778410555949,37.37,80861.15,3.9,0.97585,4e-05,2.25113]
[1778410556062,37.37,80861.15,3.9,0.97585,4e-05,2.25113]
[1778410556162,37.37,80864.65,3.9,0.97598,4e-05,2.24101]
[1778410557198,37.37,80864.65,3.9,0.97598,4e-05,2.24101]
[1778410557311,37.38,80864.86,3.9,0.97599,4e-05,2.24067]
[1778410557788,37.38,80864.68,3.9,0.97598,4e-05,2.24148]
[1778410565844,37.39,80864.26,3.9,0.97593,4e-05,2.24491]
[1778410574907,37.4,80864.22,3.9,0.9759,4e-05,2.24743]
[1778410579942,37.4,80864.3,3.9,0.97589,4e-05,2.2485]
[1778410586991,37.41,80863.9,3.9,0.97585,4e-05,2.25148]
[1778410588009,37.41,80863.9,3.9,0.97585,4e-05,2.25148]
[1778410588063,37.41,80863.9,3.9,0.97585,4e-05,2.25148]
[1778410589383,37.41,80864.44,3.9,0.97586,4e-05,2.25039]
[1778410589562,37.41,80864.44,3.9,0.97586,4e-05,2.25039]
[1778410590012,37.41,80863.83,3.9,0.97584,4e-05,2.25245]
[1778410600085,37.42,80863.83,3.9,0.97585,4e-05,2.25061]
[1778410601758,37.42,80863.83,3.9,0.97585,4e-05,2.25061]
[1778410601810,37.42,80863.83,3.9,0.97585,4e-05,2.25061]
[1778410613173,37.43,80863.44,3.9,0.9758,4e-05,2.25411]
[1778410622236,37.44,80863.7,3.9,0.97579,4e-05,2.25479]
[1778410623789,37.44,80863.75,3.9,0.9758,4e-05,2.25473]
[1778410623809,37.44,80863.75,3.9,0.9758,4e-05,2.25473]
[1778410624250,37.44,80868.41,3.9,0.97597,4e-05,2.24101]
[1778410625177,37.44,80868.41,3.9,0.97597,4e-05,2.24101]
[1778410625311,37.44,80868.41,3.9,0.97597,4e-05,2.24101]
[1778410625257,37.44,80868.46,3.9,0.97597,4e-05,2.24096]
[1778410630292,37.45,80869.06,3.9,0.97598,4e-05,2.24052]
[1778410635327,37.45,80869.12,3.9,0.97596,4e-05,2.24166]
[1778410638312,37.46,80869.54,3.9,0.97597,4e-05,2.24094]
[1778410638560,37.46,80869.54,3.9,0.97597,4e-05,2.2412]
[1778410643878,37.46,80868.35,3.9,0.97591,4e-05,2.24601]
[1778410644068,37.46,80868.35,3.9,0.97591,4e-05,2.24601]
[1778410644391,37.46,80867.13,3.9,0.97586,4e-05,2.24988]
[1778410645398,37.47,80869.66,3.9,0.97595,4e-05,2.24288]
[1778410651440,37.47,80869.73,3.9,0.97598,4e-05,2.23987]
[1778410654060,37.47,80870.01,3.9,0.97598,4e-05,2.23956]
[1778410659496,37.48,80869.87,3.9,0.97596,4e-05,2.2415]
[1778410664062,37.48,80870.95,3.9,0.97599,4e-05,2.23906]
[1778410664175,37.48,80870.95,3.9,0.97599,4e-05,2.23906]
[1778410664312,37.48,80870.95,3.9,0.97599,4e-05,2.23906]
[1778410664357,37.48,80870.94,3.9,0.97598,4e-05,2.23934]
[1778410669567,37.49,80869.24,3.9,0.9759,4e-05,2.24589]
[1778410670779,37.49,80869.24,3.9,0.9759,4e-05,2.24589]
[1778410670812,37.49,80869.24,3.9,0.9759,4e-05,2.24589]
[1778410670908,37.49,80869.24,3.9,0.9759,4e-05,2.24589]
[1778410671063,37.49,80869.24,3.9,0.9759,4e-05,2.24589]
[1778410671108,37.49,80869.09,3.9,0.97589,4e-05,2.24657]
[1778410676617,37.5,80869.77,3.9,0.9759,4e-05,2.246]
[1778410683452,37.5,80869.77,3.9,0.97589,4e-05,2.24695]
[1778410683561,37.5,80869.73,3.9,0.97588,4e-05,2.24754]
[1778410683705,37.5,80869.73,3.9,0.97588,4e-05,2.24754]
[1778410683811,37.5,80869.73,3.9,0.97588,4e-05,2.24754]
[1778410683912,37.51,80869.95,3.9,0.97588,4e-05,2.24713]
[1778410689708,37.51,80867.74,3.9,0.97578,4e-05,2.25506]
[1778410694743,37.52,80869.04,3.9,0.97582,4e-05,2.25233]
[1778410699778,37.52,80868.76,3.9,0.97579,4e-05,2.2543]
[1778410704814,37.53,80868.79,3.9,0.97578,4e-05,2.25533]
[1778410712870,37.53,80869.77,3.9,0.97584,4e-05,2.24987]
[1778410717906,37.54,80869.66,3.9,0.97582,4e-05,2.25134]
[1778410722941,37.54,80868.98,3.9,0.97578,4e-05,2.25448]
[1778410732007,37.55,80868.69,3.9,0.97574,4e-05,2.25732]
[1778410733277,37.55,80868.69,3.9,0.97574,4e-05,2.25732]
[1778410733312,37.55,80868.69,3.9,0.97574,4e-05,2.25732]
[1778410733392,37.55,80868.69,3.9,0.97574,4e-05,2.25732]
[1778410733560,37.55,80868.69,3.9,0.97574,4e-05,2.25732]
[1778410733493,37.55,80869.23,3.9,0.97576,4e-05,2.25616]
[1778410739053,37.56,80868.4,3.9,0.97571,4e-05,2.25969]
[1778410744088,37.56,80868.83,3.9,0.97571,4e-05,2.25948]
[1778410749123,37.57,80868.68,3.9,0.97569,4e-05,2.26097]
[1778410754158,37.57,80868.67,3.9,0.97568,4e-05,2.26204]
[1778410759194,37.58,80869.13,3.9,0.97569,4e-05,2.2617]
[1778410764233,37.58,80868.55,3.9,0.97565,4e-05,2.26444]
[1778410767254,37.58,80871.4,3.9,0.97575,4e-05,2.25658]
[1778410769268,37.59,80868.62,3.9,0.97564,4e-05,2.26526]
[1778410769966,37.59,80868.62,3.9,0.97564,4e-05,2.26526]
[1778410770062,37.59,80868.62,3.9,0.97564,4e-05,2.26526]
[1778410770083,37.59,80868.62,3.9,0.97564,4e-05,2.26526]
[1778410770310,37.59,80868.62,3.9,0.97564,4e-05,2.26526]
[1778410770410,37.59,80868.69,3.9,0.97564,4e-05,2.26526]
[1778410775683,37.59,80868.06,3.9,0.97565,4e-05,2.26358]
[1778410781792,37.6,80867.83,3.9,0.97562,4e-05,2.26548]
[1778410781811,37.6,80867.83,3.9,0.97562,4e-05,2.26548]
[1778410781987,37.6,80867.83,3.9,0.97562,4e-05,2.26548]
[1778410782064,37.6,80867.83,3.9,0.97562,4e-05,2.26548]
[1778410782127,37.6,80867.83,3.9,0.97562,4e-05,2.26587]
[1778410787395,37.6,80867.54,3.9,0.9756,4e-05,2.26773]
[1778410792434,37.61,80867.12,3.9,0.97557,4e-05,2.26995]
[1778410794274,37.61,80865.78,3.9,0.97551,4e-05,2.27413]
[1778410794309,37.61,80865.78,3.9,0.97551,4e-05,2.27413]
[1778410794505,37.61,80865.78,3.9,0.97551,4e-05,2.27413]
[1778410794559,37.61,80865.78,3.9,0.97551,4e-05,2.27413]
[1778410794606,37.61,80864.43,3.9,0.97546,4e-05,2.27853]
[1778410797469,37.61,80861.36,3.9,0.97534,4e-05,2.28723]
[1778410799633,37.6,80861.25,3.9,0.97535,4e-05,2.28707]
[1778410799681,37.6,80861.25,3.9,0.97535,4e-05,2.28707]
[1778410799812,37.6,80861.25,3.9,0.97535,4e-05,2.28707]
[1778410800490,37.6,80860.86,3.9,0.97533,4e-05,2.2884]
[1778410802504,37.61,80864.58,3.9,0.97547,4e-05,2.27761]
[1778410807539,37.61,80865.41,3.9,0.97549,4e-05,2.27604]
[1778410807875,37.61,80865.41,3.9,0.97549,4e-05,2.27604]
[1778410807930,37.61,80865.41,3.9,0.97549,4e-05,2.27604]
[1778410808062,37.61,80865.41,3.9,0.97549,4e-05,2.27604]
[1778410808546,37.61,80864.7,3.9,0.97546,4e-05,2.27834]
[1778410816606,37.62,80864.63,3.9,0.97544,4e-05,2.28017]
[1778410821641,37.62,80862.7,3.9,0.97536,4e-05,2.2862]
[1778410827686,37.62,80862.54,3.9,0.97536,4e-05,2.28597]
[1778410832511,37.61,80862.41,3.9,0.97536,4e-05,2.28579]
[1778410832560,37.61,80862.41,3.9,0.97536,4e-05,2.28579]
[1778410832660,37.61,80862.45,3.9,0.97541,4e-05,2.28102]
[1778410832768,37.61,80862.45,3.9,0.97541,4e-05,2.28102]
[1778410832810,37.61,80862.45,3.9,0.97541,4e-05,2.28102]
[1778410834735,37.61,80864.76,3.9,0.9755,4e-05,2.27387]
[1778410838094,37.61,80865.03,3.9,0.97552,4e-05,2.27294]
[1778410838312,37.61,80865.03,3.9,0.97552,4e-05,2.27294]
[1778410842792,37.61,80862.27,3.9,0.97542,4e-05,2.28035]
[1778410848834,37.61,80862.13,3.9,0.97542,4e-05,2.28055]
[1778410853366,37.6,80862.1,3.9,0.97542,4e-05,2.28015]
[1778410853531,37.6,80862.1,3.9,0.97542,4e-05,2.28015]
[1778410853560,37.6,80862.1,3.9,0.97542,4e-05,2.28015]
[1778410853561,37.6,80862.03,3.9,0.97542,4e-05,2.2802]
[1778410858904,37.6,80862.93,3.9,0.97547,4e-05,2.27657]
[1778410864946,37.6,80863.15,3.9,0.97549,4e-05,2.275]
[1778410866715,37.59,80863.65,3.9,0.97551,4e-05,2.27336]
[1778410866810,37.59,80863.65,3.9,0.97551,4e-05,2.27336]
[1778410866954,37.59,80863.65,3.9,0.97551,4e-05,2.27336]
[1778410867066,37.59,80863.65,3.9,0.97551,4e-05,2.27336]
[1778410867167,37.59,80863.65,3.9,0.97551,4e-05,2.27321]
[1778410873002,37.59,80863.83,3.9,0.97553,4e-05,2.2718]
[1778410873948,37.59,80863.83,3.9,0.97553,4e-05,2.2718]
[1778410874064,37.59,80863.83,3.9,0.97553,4e-05,2.2718]
[1778410874104,37.59,80863.83,3.9,0.97553,4e-05,2.2718]
[1778410874312,37.59,80863.83,3.9,0.97553,4e-05,2.2718]
[1778410874324,37.59,80863.98,3.9,0.97554,4e-05,2.27121]
[1778410879552,37.59,80864.37,3.9,0.97556,4e-05,2.26949]
[1778410879559,37.59,80864.37,3.9,0.97556,4e-05,2.26949]
[1778410879653,37.59,80868.54,3.9,0.97572,4e-05,2.25696]
[1778410879858,37.59,80868.54,3.9,0.97572,4e-05,2.25696]
[1778410880065,37.59,80868.54,3.9,0.97572,4e-05,2.25696]
[1778410880167,37.59,80870.99,3.9,0.97582,4e-05,2.24958]
[1778410886093,37.58,80871.52,3.9,0.97585,4e-05,2.24739]
[1778410891128,37.58,80871.8,3.9,0.97592,4e-05,2.24075]
[1778410893142,37.57,80874.05,3.9,0.97602,4e-05,2.2333]
[1778410894231,37.57,80874.05,3.9,0.97602,4e-05,2.2333]
[1778410894310,37.57,80874.05,3.9,0.97602,4e-05,2.2333]
[1778410894619,37.57,80874.05,3.9,0.97602,4e-05,2.2333]
[1778410894661,37.57,80873.88,3.9,0.97602,4e-05,2.233]
[1778410894809,37.57,80873.88,3.9,0.97602,4e-05,2.233]
[1778410900192,37.58,80873.85,3.9,0.976,4e-05,2.23435]
[1778410902206,37.58,80875.98,3.9,0.97608,4e-05,2.22859]
[1778410906336,37.58,80877.05,3.9,0.97611,4e-05,2.22623]
[1778410906559,37.58,80877.05,3.9,0.97611,4e-05,2.22623]
[1778410906660,37.58,80877.76,3.9,0.97613,4e-05,2.2244]
[1778410906754,37.58,80877.76,3.9,0.97613,4e-05,2.2244]
[1778410906809,37.58,80877.76,3.9,0.97613,4e-05,2.2244]
[1778410910691,37.59,80877.51,3.9,0.97611,4e-05,2.22592]
[1778410910262,37.59,80888.84,3.9,0.97653,4e-05,2.19311]
[1778410910809,37.59,80888.84,3.9,0.97653,4e-05,2.19311]
[1778410911039,37.59,80888.84,3.9,0.97653,4e-05,2.19311]
[1778410911059,37.59,80888.84,3.9,0.97653,4e-05,2.19311]
[1778410911269,37.59,80892.63,3.9,0.97667,4e-05,2.18244]
[1778410916371,37.59,80892.41,3.9,0.97665,4e-05,2.18441]
[1778410918318,37.6,80890.29,3.9,0.97655,4e-05,2.19155]
[1778410921339,37.6,80898.44,3.9,0.97684,4e-05,2.16898]
[1778410922346,37.6,80903.09,3.9,0.97701,4e-05,2.156]
[1778410923353,37.61,80907.61,3.9,0.97717,4e-05,2.14347]
[1778410925367,37.61,80919.37,3.9,0.97759,4e-05,2.11062]
[1778410925994,37.61,80919.37,3.9,0.97759,4e-05,2.11062]
[1778410926753,37.61,80919.37,3.9,0.97759,4e-05,2.11062]
[1778410926374,37.61,80921.01,3.9,0.97764,4e-05,2.10647]
[1778410928481,37.61,80921.08,3.9,0.97764,4e-05,2.10675]
[1778410928557,37.61,80920.72,3.9,0.97762,4e-05,2.10784]
[1778410932416,37.61,80913.81,3.9,0.97737,4e-05,2.12767]
[1778410932966,37.61,80913.81,3.9,0.97737,4e-05,2.12767]
[1778410933061,37.61,80913.81,3.9,0.97737,4e-05,2.12767]
[1778410933505,37.61,80913.81,3.9,0.97737,4e-05,2.12767]
[1778410933560,37.61,80913.81,3.9,0.97737,4e-05,2.12767]
[1778410933604,37.61,80912.64,3.9,0.97733,4e-05,2.13104]
[1778410936444,37.61,80910.74,3.9,0.97726,4e-05,2.13657]
[1778410940633,37.62,80909.72,3.9,0.97722,4e-05,2.1396]
[1778410940743,37.62,80921.02,3.9,0.97762,4e-05,2.10774]
[1778410940809,37.62,80921.02,3.9,0.97762,4e-05,2.10774]
[1778410941479,37.62,80925.86,3.9,0.9778,4e-05,2.09415]
[1778410942486,37.62,80931.68,3.9,0.978,4e-05,2.07801]
[1778410942855,37.62,80931.68,3.9,0.978,4e-05,2.07801]
[1778410943060,37.62,80931.68,3.9,0.978,4e-05,2.07801]
[1778410943493,37.62,80933.3,3.9,0.97806,4e-05,2.07365]
[1778410944500,37.62,80930.34,3.9,0.97795,4e-05,2.08204]
[1778410945607,37.62,80930.34,3.9,0.97795,4e-05,2.08204]
[1778410945708,37.62,80929.81,3.9,0.97793,4e-05,2.08366]
[1778410945808,37.62,80929.81,3.9,0.97793,4e-05,2.08366]
[1778410946745,37.62,80929.81,3.9,0.97793,4e-05,2.08366]
[1778410946514,37.62,80931.87,3.9,0.978,4e-05,2.07805]
[1778410946807,37.62,80931.87,3.9,0.978,4e-05,2.07805]
[1778410951798,37.63,80934.1,3.9,0.9781,4e-05,2.06923]
[1778410952945,37.63,80934.29,3.9,0.9781,4e-05,2.06925]
[1778410953066,37.63,80934.29,3.9,0.9781,4e-05,2.06925]
[1778410953563,37.63,80943.27,3.9,0.97841,3e-05,2.04499]
[1778410954570,37.63,80950.01,3.9,0.97863,3e-05,2.02706]
[1778410955577,37.64,80953.45,3.9,0.97874,3e-05,2.01827]
[1778410956563,37.64,80953.45,3.9,0.97874,3e-05,2.01827]
[1778410956584,37.64,80953.39,3.9,0.97873,3e-05,2.01905]
[1778410957591,37.64,80949.76,3.9,0.97861,3e-05,2.02919]
[1778410959026,37.64,80949.22,3.9,0.97859,3e-05,2.03091]
[1778410959066,37.64,80949.22,3.9,0.97859,3e-05,2.03091]
[1778410961619,37.64,80944.24,3.9,0.97841,3e-05,2.04522]
[1778410962589,37.64,80944.24,3.9,0.97841,3e-05,2.04522]
[1778410962665,37.64,80944.24,3.9,0.97841,3e-05,2.04522]
[1778410962763,37.65,80938.76,3.9,0.9782,3e-05,2.06122]
[1778410965872,37.65,80941.33,3.9,0.97828,3e-05,2.05493]
[1778410966062,37.65,80941.33,3.9,0.97828,3e-05,2.05493]
[1778410966654,37.65,80941.54,3.9,0.97828,3e-05,2.05492]
[1778410971691,37.67,80943.24,3.9,0.97831,3e-05,2.05269]
[1778410972062,37.67,80943.24,3.9,0.97831,3e-05,2.05269]
[1778410972307,37.67,80943.24,3.9,0.97831,3e-05,2.05269]
[1778410973707,37.67,80938.8,3.9,0.97815,3e-05,2.06536]
[1778410975721,37.67,80935.95,3.9,0.97805,4e-05,2.07364]
[1778410978513,37.67,80935.95,3.9,0.97804,4e-05,2.07398]
[1778410978561,37.67,80935.95,3.9,0.97804,4e-05,2.07398]
[1778410979599,37.67,80935.7,3.9,0.97803,4e-05,2.07501]
[1778410979749,37.67,80934.91,3.9,0.978,4e-05,2.07737]
[1778410984784,37.68,80934.58,3.9,0.97798,4e-05,2.07909]
[1778410988403,37.68,80934.65,3.9,0.97797,4e-05,2.07937]
[1778410988563,37.68,80934.65,3.9,0.97797,4e-05,2.07937]
[1778410994855,37.68,80935.08,3.9,0.97798,4e-05,2.0793]
[1778411000899,37.69,80935.58,3.9,0.97798,4e-05,2.07886]
[1778411002913,37.69,80938.28,3.9,0.97807,4e-05,2.07169]
[1778411004562,37.69,80938.28,3.9,0.97807,4e-05,2.07169]
[1778411005608,37.69,80938.24,3.9,0.97807,4e-05,2.07197]
[1778411005810,37.69,80938.24,3.9,0.97807,4e-05,2.07197]
[1778411005614,37.69,80938.42,3.9,0.97807,4e-05,2.07164]
[1778411006941,37.69,80941.14,3.9,0.97816,3e-05,2.06446]
[1778411012655,37.7,80942.7,3.9,0.97821,3e-05,2.06088]
[1778411012816,37.7,80942.7,3.9,0.97821,3e-05,2.06088]
[1778411012983,37.7,80949.01,3.9,0.97846,3e-05,2.03979]
[1778411019025,37.7,80948.98,3.9,0.97845,3e-05,2.04118]
[1778411021634,37.7,80948.66,3.9,0.97843,3e-05,2.04227]
[1778411021811,37.7,80948.66,3.9,0.97843,3e-05,2.04227]
[1778411022412,37.71,80948.7,3.9,0.97843,3e-05,2.04237]
[1778411022562,37.71,80948.7,3.9,0.97843,3e-05,2.04237]
[1778411022663,37.71,80949.7,3.9,0.97846,3e-05,2.03984]
[1778411028020,37.71,80951.13,3.9,0.9785,3e-05,2.03699]
[1778411028065,37.71,80951.13,3.9,0.9785,3e-05,2.03699]
[1778411033123,37.72,80951.81,3.9,0.97851,3e-05,2.03641]
[1778411042186,37.72,80951.18,3.9,0.97847,3e-05,2.03923]
[1778411044496,37.72,80948.8,3.9,0.97839,3e-05,2.04596]
[1778411044562,37.72,80948.8,3.9,0.97839,3e-05,2.04596]
[1778411045856,37.72,80948.09,3.9,0.97836,3e-05,2.0481]
[1778411046061,37.72,80946.93,3.9,0.97832,3e-05,2.05147]
[1778411046162,37.73,80946.93,3.9,0.97832,3e-05,2.05165]
[1778411050473,37.73,80945.11,3.9,0.97825,3e-05,2.0572]
[1778411050568,37.73,80945.11,3.9,0.97825,3e-05,2.0572]
[1778411056284,37.73,80945.7,3.9,0.97825,3e-05,2.05676]
[1778411059305,37.74,80940.68,3.9,0.97807,4e-05,2.07114]
[1778411060131,37.74,80940.68,3.9,0.97807,4e-05,2.07114]
[1778411060311,37.74,80940.68,3.9,0.97807,4e-05,2.07114]
[1778411061431,37.74,80938.96,3.9,0.97801,4e-05,2.07606]
[1778411061572,37.74,80938.96,3.9,0.97801,4e-05,2.07606]
[1778411061643,37.74,80938.75,3.9,0.978,4e-05,2.07678]
[1778411062326,37.74,80934.95,3.9,0.97786,4e-05,2.08749]
[1778411063333,37.74,80931.98,3.9,0.97776,4e-05,2.0959]
[1778411063958,37.74,80931.98,3.9,0.97776,4e-05,2.0959]
[1778411064061,37.74,80931.98,3.9,0.97776,4e-05,2.0959]
[1778411071389,37.74,80931.0,3.9,0.97775,4e-05,2.0953]
[1778411076424,37.74,80928.99,3.9,0.97767,4e-05,2.10148]
[1778411077173,37.74,80928.99,3.9,0.97767,4e-05,2.10148]
[1778411077311,37.74,80928.99,3.9,0.97767,4e-05,2.10148]
[1778411078441,37.74,80928.99,3.9,0.97767,4e-05,2.10158]
[1778411078562,37.74,80928.99,3.9,0.97767,4e-05,2.10158]
[1778411078660,37.75,80928.99,3.9,0.97767,4e-05,2.10169]
[1778411085488,37.75,80927.44,3.9,0.97761,4e-05,2.10675]
[1778411089636,37.75,80927.15,3.9,0.97759,4e-05,2.10776]
[1778411089813,37.75,80927.15,3.9,0.97759,4e-05,2.10776]
[1778411095558,37.75,80924.93,3.9,0.97751,4e-05,2.11476]
[1778411100139,37.75,80924.8,3.9,0.9775,4e-05,2.11549]
[1778411100311,37.75,80924.8,3.9,0.9775,4e-05,2.11549]
[1778411101575,37.75,80924.71,3.9,0.97749,4e-05,2.11584]
[1778411101810,37.75,80924.71,3.9,0.97749,4e-05,2.11584]
[1778411101912,37.76,80920.78,3.9,0.97735,4e-05,2.12709]
[1778411106502,37.76,80919.74,3.9,0.97731,4e-05,2.13017]
[1778411106558,37.76,80919.74,3.9,0.97731,4e-05,2.13017]
[1778411112226,37.76,80919.03,3.9,0.97728,4e-05,2.13253]
[1778411118822,37.75,80918.12,3.9,0.97726,4e-05,2.13366]
[1778411119061,37.75,80918.12,3.9,0.97727,4e-05,2.13305]
[1778411120429,37.75,80917.58,3.9,0.97725,4e-05,2.13458]
[1778411120568,37.75,80917.58,3.9,0.97725,4e-05,2.13458]
[1778411120733,37.75,80917.45,3.9,0.97725,4e-05,2.13474]
[1778411127782,37.74,80916.75,3.9,0.97724,4e-05,2.13531]
[1778411131810,37.74,80916.75,3.9,0.9773,4e-05,2.13028]
[1778411136868,37.73,80916.5,3.9,0.9773,4e-05,2.13021]
[1778411137060,37.73,80915.78,3.9,0.97728,4e-05,2.13186]
[1778411145908,37.72,80915.35,3.9,0.97728,4e-05,2.13135]
[1778411147037,37.72,80915.35,3.9,0.97728,4e-05,2.13135]
[1778411147070,37.72,80915.35,3.9,0.97728,4e-05,2.13135]
[1778411149199,37.72,80913.27,3.9,0.97721,4e-05,2.13668]
[1778411149309,37.72,80913.27,3.9,0.97721,4e-05,2.13668]
[1778411149936,37.72,80912.86,3.9,0.9772,4e-05,2.13765]
[1778411155983,37.72,80911.04,3.9,0.97715,4e-05,2.14164]
[1778411157375,37.72,80911.08,3.9,0.97715,4e-05,2.14133]
[1778411157561,37.72,80911.08,3.9,0.97715,4e-05,2.14133]
[1778411162037,37.71,80908.27,3.9,0.97706,4e-05,2.14866]
[1778411163220,37.71,80908.27,3.9,0.97706,4e-05,2.14866]
[1778411163310,37.71,80908.27,3.9,0.97706,4e-05,2.14866]
[1778411165695,37.71,80905.37,3.9,0.97696,4e-05,2.1565]
[1778411165812,37.71,80905.37,3.9,0.97696,4e-05,2.1565]
[1778411165852,37.71,80904.06,3.9,0.97692,4e-05,2.16002]
[1778411172106,37.71,80906.48,3.9,0.97701,4e-05,2.15277]
[1778411176107,37.7,80904.35,3.9,0.97694,4e-05,2.15819]
[1778411176309,37.7,80904.35,3.9,0.97694,4e-05,2.15819]
[1778411183183,37.7,80903.71,3.9,0.97694,4e-05,2.15819]
[1778411189225,37.69,80903.95,3.9,0.97696,4e-05,2.15617]
[1778411192893,37.69,80903.91,3.9,0.97696,4e-05,2.15641]
[1778411192994,37.69,80903.91,3.9,0.977,4e-05,2.15218]
[1778411193060,37.69,80903.91,3.9,0.977,4e-05,2.15218]
[1778411193822,37.69,80903.91,3.9,0.977,4e-05,2.15218]
[1778411194060,37.69,80903.91,3.9,0.977,4e-05,2.15218]
[1778411194260,37.69,80904.33,3.9,0.97702,4e-05,2.15111]
[1778411200302,37.69,80903.68,3.9,0.97701,4e-05,2.152]
[1778411204799,37.69,80903.75,3.9,0.977,4e-05,2.15216]
[1778411204808,37.69,80903.75,3.9,0.977,4e-05,2.15216]
[1778411204821,37.69,80908.3,3.9,0.97717,4e-05,2.1393]
[1778411208411,37.69,80909.61,3.9,0.97722,4e-05,2.13533]
[1778411208560,37.69,80909.61,3.9,0.97722,4e-05,2.13533]
[1778411208662,37.69,80909.69,3.9,0.97722,4e-05,2.13525]
[1778411211379,37.69,80912.82,3.9,0.97733,4e-05,2.12649]
[1778411213393,37.69,80915.49,3.9,0.97742,4e-05,2.11928]
[1778411214255,37.69,80915.49,3.9,0.97742,4e-05,2.11928]
[1778411214309,37.69,80915.49,3.9,0.97742,4e-05,2.11928]
[1778411221451,37.7,80916.32,3.9,0.97744,4e-05,2.11839]
[1778411222069,37.7,80916.32,3.9,0.97744,4e-05,2.11839]
[1778411222309,37.7,80916.32,3.9,0.97744,4e-05,2.11839]
[1778411224293,37.7,80917.11,3.9,0.97746,4e-05,2.11652]
[1778411224310,37.7,80917.11,3.9,0.97746,4e-05,2.11652]
[1778411224472,37.7,80917.07,3.9,0.97746,4e-05,2.11682]
[1778411230337,37.7,80917.1,3.9,0.97745,4e-05,2.11747]
[1778411236556,37.71,80917.06,3.9,0.97743,4e-05,2.11902]
[1778411242053,37.71,80917.54,3.9,0.97744,4e-05,2.1182]
[1778411242060,37.71,80917.54,3.9,0.97744,4e-05,2.1182]
[1778411244233,37.71,80919.12,3.9,0.97749,4e-05,2.1138]
[1778411244313,37.71,80919.12,3.9,0.97749,4e-05,2.1138]
[1778411244612,37.71,80919.15,3.9,0.9775,4e-05,2.11356]
[1778411249647,37.72,80920.01,3.9,0.97752,4e-05,2.11207]
[1778411251661,37.72,80917.84,3.9,0.97748,4e-05,2.11436]
[1778411254682,37.72,80920.54,3.9,0.97757,4e-05,2.10733]
[1778411260724,37.73,80920.38,3.9,0.97755,4e-05,2.10894]
[1778411264413,37.73,80920.38,3.9,0.97755,4e-05,2.10894]
[1778411264560,37.73,80920.38,3.9,0.97755,4e-05,2.10894]
[1778411269787,37.73,80920.04,3.9,0.97751,4e-05,2.1116]
[1778411273965,37.74,80918.05,3.9,0.97743,4e-05,2.11775]
[1778411276254,37.74,80918.12,3.9,0.97743,4e-05,2.11807]
[1778411276311,37.74,80918.12,3.9,0.97743,4e-05,2.11807]
[1778411276352,37.74,80918.12,3.9,0.97743,4e-05,2.11825]
[1778411281871,37.74,80916.8,3.9,0.97737,4e-05,2.12283]
[1778411286906,37.75,80916.23,3.9,0.97734,4e-05,2.12527]
[1778411292948,37.75,80914.68,3.9,0.97727,4e-05,2.13062]
[1778411294962,37.76,80911.42,3.9,0.97713,4e-05,2.14159]
[1778411298990,37.76,80907.13,3.9,0.97697,4e-05,2.15435]
[1778411299998,37.76,80904.52,3.9,0.97687,4e-05,2.16195]
[1778411305032,37.76,80902.5,3.9,0.97679,4e-05,2.16825]
[1778411305849,37.76,80902.5,3.9,0.97679,4e-05,2.16825]
[1778411306560,37.76,80902.07,3.9,0.97677,4e-05,2.16966]
[1778411310067,37.77,80898.01,3.9,0.97662,4e-05,2.18159]
[1778411310362,37.77,80898.01,3.9,0.97662,4e-05,2.18159]
[1778411310560,37.77,80898.01,3.9,0.97662,4e-05,2.18159]
[1778411311120,37.77,80898.01,3.9,0.97662,4e-05,2.18159]
[1778411311074,37.77,80897.36,3.9,0.97663,4e-05,2.17931]
[1778411311310,37.77,80897.36,3.9,0.97663,4e-05,2.17931]
[1778411312081,37.77,80896.97,3.9,0.97662,4e-05,2.1805]
[1778411315336,37.77,80895.92,3.9,0.97658,4e-05,2.18372]
[1778411315565,37.77,80895.92,3.9,0.97658,4e-05,2.18372]
[1778411319968,37.77,80893.23,3.9,0.97648,4e-05,2.1917]
[1778411320060,37.77,80893.23,3.9,0.97648,4e-05,2.1917]
[1778411320137,37.77,80891.58,3.9,0.97641,4e-05,2.19652]
[1778411321402,37.77,80891.04,3.9,0.97639,4e-05,2.19813]
[1778411321560,37.77,80891.04,3.9,0.97639,4e-05,2.19813]
[1778411327186,37.77,80889.33,3.9,0.97633,4e-05,2.20329]
[1778411328607,37.77,80889.33,3.9,0.97633,4e-05,2.20329]
[1778411328809,37.77,80889.33,3.9,0.97633,4e-05,2.20329]
[1778411328910,37.77,80886.34,3.9,0.97621,4e-05,2.21202]
[1778411329311,37.77,80886.34,3.9,0.97621,4e-05,2.21202]
[1778411329392,37.77,80886.66,3.9,0.97622,4e-05,2.2111]
[1778411335242,37.77,80884.32,3.9,0.97614,4e-05,2.21799]
[1778411336966,37.77,80884.32,3.9,0.97614,4e-05,2.21799]
[1778411337062,37.77,80884.32,3.9,0.97614,4e-05,2.21799]
[1778411342292,37.77,80882.96,3.9,0.97608,4e-05,2.22201]
[1778411344545,37.77,80885.03,3.9,0.97616,4e-05,2.21597]
[1778411344561,37.77,80885.03,3.9,0.97616,4e-05,2.21597]
[1778411345449,37.77,80885.55,3.9,0.97618,4e-05,2.21447]
[1778411345563,37.77,80885.55,3.9,0.97618,4e-05,2.21447]
[1778411345661,37.77,80885.55,3.9,0.97618,4e-05,2.21449]
[1778411351355,37.77,80883.98,3.9,0.97612,4e-05,2.21919]
[1778411357397,37.77,80883.73,3.9,0.97612,4e-05,2.21951]
[1778411359408,37.77,80883.18,3.9,0.9761,4e-05,2.22096]
[1778411359559,37.77,80883.18,3.9,0.9761,4e-05,2.22096]
[1778411366166,37.77,80881.49,3.9,0.97603,4e-05,2.2258]
[1778411366308,37.77,80880.83,3.9,0.97601,4e-05,2.22774]
[1778411367122,37.77,80880.83,3.9,0.97601,4e-05,2.22774]
[1778411367311,37.77,80879.58,3.9,0.97596,4e-05,2.23141]
[1778411367467,37.77,80879.37,3.9,0.97595,4e-05,2.23202]
[1778411373509,37.77,80879.33,3.9,0.976,4e-05,2.2278]
[1778411376728,37.77,80878.86,3.9,0.97598,4e-05,2.2292]
[1778411376809,37.77,80878.86,3.9,0.97598,4e-05,2.2292]
[1778411380558,37.77,80876.34,3.9,0.97588,4e-05,2.23662]
[1778411383785,37.77,80875.98,3.9,0.97587,4e-05,2.23766]
[1778411383811,37.77,80875.98,3.9,0.97587,4e-05,2.23766]
[1778411384863,37.77,80875.95,3.9,0.97587,4e-05,2.23774]
[1778411385072,37.77,80875.95,3.9,0.97587,4e-05,2.23774]
[1778411385077,37.77,80876.3,3.9,0.97588,4e-05,2.23671]
[1778411385596,37.77,80873.33,3.9,0.97577,4e-05,2.24544]
[1778411387607,37.77,80869.69,3.9,0.97563,4e-05,2.25614]
[1778411390786,37.77,80869.93,3.9,0.97564,4e-05,2.25535]
[1778411390809,37.77,80869.93,3.9,0.97564,4e-05,2.25535]
[1778411396673,37.77,80869.43,3.9,0.97562,4e-05,2.25657]
[1778411401708,37.77,80869.07,3.9,0.97561,4e-05,2.25743]
[1778411404158,37.77,80868.95,3.9,0.97561,4e-05,2.25775]
[1778411404309,37.77,80867.76,3.9,0.97556,4e-05,2.26123]
[1778411405273,37.77,80867.9,3.9,0.97557,4e-05,2.26077]
[1778411405310,37.77,80867.9,3.9,0.97557,4e-05,2.26077]
[1778411405736,37.76,80867.86,3.9,0.97557,4e-05,2.26084]
[1778411410001,37.76,80865.79,3.9,0.97549,4e-05,2.26684]
[1778411410061,37.76,80865.79,3.9,0.97549,4e-05,2.26684]
[1778411411779,37.76,80860.93,3.9,0.9753,4e-05,2.28112]
[1778411413726,37.76,80860.48,3.9,0.97529,4e-05,2.28238]
[1778411413813,37.76,80860.48,3.9,0.97529,4e-05,2.28238]
[1778411413911,37.76,80859.2,3.9,0.97524,4e-05,2.28612]
[1778411418828,37.76,80865.34,3.9,0.97548,4e-05,2.26738]
[1778411419441,37.76,80865.34,3.9,0.97548,4e-05,2.26738]
[1778411419559,37.76,80865.34,3.9,0.97548,4e-05,2.26738]
[1778411424873,37.76,80867.0,3.9,0.97555,4e-05,2.26216]
[1778411426172,37.76,80867.0,3.9,0.97555,4e-05,2.26216]
[1778411426316,37.76,80866.53,3.9,0.97553,4e-05,2.2635]
[1778411426909,37.76,80866.53,3.9,0.97553,4e-05,2.2635]
[1778411427064,37.76,80866.53,3.9,0.97553,4e-05,2.2635]
[1778411427162,37.76,80866.45,3.9,0.97553,4e-05,2.26369]
[1778411433937,37.76,80867.0,3.9,0.9756,4e-05,2.25732]
[1778411434953,37.76,80867.0,3.9,0.9756,4e-05,2.25732]
[1778411435060,37.76,80867.0,3.9,0.9756,4e-05,2.25732]
[1778411435160,37.76,80870.66,3.9,0.97574,4e-05,2.24645]
[1778411440986,37.76,80870.55,3.9,0.97574,4e-05,2.24662]
[1778411443803,37.76,80872.93,3.9,0.97583,4e-05,2.23957]
[1778411444062,37.76,80872.93,3.9,0.97583,4e-05,2.23957]
[1778411446026,37.76,80872.86,3.9,0.97583,4e-05,2.23976]
[1778411446062,37.76,80872.86,3.9,0.97583,4e-05,2.23976]
[1778411446127,37.76,80874.45,3.9,0.97589,4e-05,2.23505]
[1778411446778,37.76,80874.45,3.9,0.97589,4e-05,2.23505]
[1778411446811,37.76,80874.45,3.9,0.97589,4e-05,2.23505]
[1778411447030,37.76,80878.02,3.9,0.97603,4e-05,2.22457]
[1778411448036,37.76,80880.83,3.9,0.97613,4e-05,2.21636]
[1778411456092,37.76,80881.91,3.9,0.97617,4e-05,2.21339]
[1778411457963,37.76,80881.98,3.9,0.97617,4e-05,2.21321]
[1778411458065,37.76,80881.98,3.9,0.97617,4e-05,2.21321]
[1778411459693,37.76,80881.21,3.9,0.97614,4e-05,2.2155]
[1778411459812,37.76,80881.21,3.9,0.97614,4e-05,2.2155]
[1778411460120,37.76,80880.98,3.9,0.97614,4e-05,2.21619]
[1778411465155,37.76,80880.98,3.9,0.97613,4e-05,2.21624]
[1778411472077,37.76,80881.69,3.9,0.97616,4e-05,2.2142]
[1778411472309,37.76,80881.69,3.9,0.97616,4e-05,2.2142]
[1778411478377,37.76,80881.69,3.9,0.97616,4e-05,2.21427]
[1778411484288,37.75,80878.54,3.9,0.97608,4e-05,2.22061]
[1778411484682,37.75,80878.54,3.9,0.97608,4e-05,2.22061]
[1778411484811,37.75,80878.54,3.9,0.97608,4e-05,2.22061]
[1778411486723,37.74,80876.94,3.9,0.97602,4e-05,2.22494]
[1778411486812,37.74,80876.94,3.9,0.97602,4e-05,2.22494]
[1778411487309,37.74,80877.01,3.9,0.97603,4e-05,2.22402]
[1778411493818,37.73,80877.47,3.9,0.97611,4e-05,2.2169]
[1778411494058,37.73,80877.47,3.9,0.97611,4e-05,2.2169]
[1778411499393,37.72,80874.86,3.9,0.97605,4e-05,2.22172]
[1778411500357,37.72,80874.86,3.9,0.97605,4e-05,2.22172]
[1778411500573,37.72,80874.86,3.9,0.97605,4e-05,2.22172]
[1778411500672,37.72,80876.08,3.9,0.9761,4e-05,2.21779]
[1778411505518,37.72,80876.86,3.9,0.97614,4e-05,2.21448]
[1778411505558,37.72,80876.86,3.9,0.97614,4e-05,2.21448]
[1778411510878,37.71,80875.88,3.9,0.97612,4e-05,2.21633]
[1778411511059,37.71,80875.88,3.9,0.97612,4e-05,2.21633]
[1778411511160,37.71,80877.92,3.9,0.97621,4e-05,2.20901]
[1778411516512,37.7,80877.84,3.9,0.97624,4e-05,2.20729]
[1778411518566,37.7,80878.15,3.9,0.97625,4e-05,2.20606]
[1778411524568,37.69,80877.48,3.9,0.97626,4e-05,2.20575]
[1778411529603,37.68,80878.0,3.9,0.9763,4e-05,2.20263]
[1778411531617,37.68,80880.82,3.9,0.97641,4e-05,2.1938]
[1778411532900,37.68,80880.82,3.9,0.97641,4e-05,2.1938]
[1778411532953,37.68,80880.82,3.9,0.97641,4e-05,2.1938]
[1778411533060,37.68,80880.82,3.9,0.97641,4e-05,2.1938]
[1778411533125,37.67,80881.18,3.9,0.97643,4e-05,2.19245]
[1778411535645,37.67,80885.62,3.9,0.9766,4e-05,2.1787]
[1778411540681,37.66,80887.35,3.9,0.97671,4e-05,2.17076]
[1778411546297,37.64,80887.83,3.9,0.97679,4e-05,2.16455]
[1778411546311,37.64,80887.83,3.9,0.97679,4e-05,2.16455]
[1778411546374,37.64,80887.83,3.9,0.97679,4e-05,2.16455]
[1778411546345,37.62,80888.04,3.9,0.97683,4e-05,2.16124]
[1778411546560,37.62,80888.04,3.9,0.97683,4e-05,2.16124]
[1778411549746,37.61,80890.66,3.9,0.97698,4e-05,2.14966]
[1778411557457,37.59,80894.08,3.9,0.9772,4e-05,2.13159]
[1778411557558,37.59,80894.08,3.9,0.9772,4e-05,2.13159]
[1778411557660,37.57,80894.08,3.9,0.97724,4e-05,2.12835]
[1778411562837,37.57,80894.92,3.9,0.97728,4e-05,2.12498]
[1778411564882,37.57,80895.02,3.9,0.97729,4e-05,2.12451]
[1778411564951,37.57,80895.02,3.9,0.97729,4e-05,2.12451]
[1778411565061,37.57,80895.02,3.9,0.97729,4e-05,2.12451]
[1778411565105,37.57,80895.75,3.9,0.97732,4e-05,2.12223]
[1778411570893,37.56,80895.56,3.9,0.97732,4e-05,2.12162]
[1778411576935,37.56,80896.13,3.9,0.97736,4e-05,2.11884]
[1778411582977,37.55,80899.44,3.9,0.97749,4e-05,2.10832]
[1778411583984,37.55,80906.51,3.9,0.97775,4e-05,2.08821]
[1778411585882,37.55,80908.08,3.9,0.97782,4e-05,2.08254]
[1778411585929,37.55,80908.08,3.9,0.97782,4e-05,2.08254]
[1778411586060,37.55,80908.08,3.9,0.97782,4e-05,2.08254]
[1778411586139,37.54,80909.6,3.9,0.97789,4e-05,2.07703]
[1778411592040,37.51,80910.93,3.9,0.97803,4e-05,2.06596]
[1778411597075,37.48,80910.85,3.9,0.9781,4e-05,2.06016]
[1778411604125,37.44,80912.23,3.9,0.97826,4e-05,2.04807]
[1778411609160,37.42,80912.14,3.9,0.97833,4e-05,2.04252]
[1778411614195,37.39,80912.49,3.9,0.97845,4e-05,2.03172]
[1778411620237,37.36,80910.35,3.9,0.97846,4e-05,2.03089]
[1778411622586,37.36,80910.35,3.9,0.97846,4e-05,2.03089]
[1778411622640,37.36,80910.35,3.9,0.97846,4e-05,2.03089]
[1778411622815,37.36,80910.35,3.9,0.97846,4e-05,2.03089]
[1778411622901,37.34,80910.35,3.9,0.9785,3e-05,2.02753]
[1778411628293,37.32,80910.8,3.9,0.97859,3e-05,2.02076]
[1778411629362,37.32,80910.8,3.9,0.97859,3e-05,2.02076]
[1778411629413,37.32,80910.8,3.9,0.97859,3e-05,2.02076]
[1778411629408,37.31,80911.13,3.9,0.97863,3e-05,2.01766]
[1778411629558,37.31,80911.13,3.9,0.97863,3e-05,2.01766]
[1778411630307,37.31,80911.04,3.9,0.97863,3e-05,2.01791]
[1778411635342,37.29,80911.94,3.9,0.97872,3e-05,2.01002]
[1778411645414,37.23,80911.89,3.9,0.97888,3e-05,1.99733]
[1778411647135,37.22,80911.42,3.9,0.97888,3e-05,1.99735]
[1778411647227,37.22,80911.42,3.9,0.97888,3e-05,1.99735]
[1778411647310,37.22,80911.42,3.9,0.97888,3e-05,1.99735]
[1778411647328,37.22,80911.42,3.9,0.9789,3e-05,1.99609]
[1778411653471,37.18,80911.49,3.9,0.97901,3e-05,1.98712]
[1778411658505,37.15,80908.69,3.9,0.97899,3e-05,1.9886]
[1778411659821,37.15,80908.69,3.9,0.97899,3e-05,1.9886]
[1778411660032,37.15,80908.69,3.9,0.97899,3e-05,1.9886]
[1778411660060,37.15,80908.69,3.9,0.97899,3e-05,1.9886]
[1778411660133,37.14,80906.84,3.9,0.97894,3e-05,1.99242]
[1778411666561,37.14,80905.18,3.9,0.97888,3e-05,1.99754]
[1778411673610,37.15,80904.81,3.9,0.9789,3e-05,1.99503]
[1778411678645,37.12,80904.16,3.9,0.97894,3e-05,1.99191]
[1778411680562,37.12,80903.09,3.9,0.9789,3e-05,1.99494]
[1778411680694,37.12,80903.09,3.9,0.9789,3e-05,1.99494]
[1778411680811,37.12,80903.09,3.9,0.9789,3e-05,1.99494]
[1778411680910,37.12,80903.09,3.9,0.9789,3e-05,1.99503]
[1778411686701,37.13,80902.93,3.9,0.97889,3e-05,1.996]
[1778411695764,37.13,80902.61,3.9,0.97887,3e-05,1.99767]
[1778411698941,37.13,80901.78,3.9,0.97883,3e-05,2.00012]
[1778411699062,37.13,80901.78,3.9,0.97883,3e-05,2.00012]
[1778411699121,37.13,80901.78,3.9,0.97883,3e-05,2.00012]
[1778411699308,37.13,80901.78,3.9,0.97883,3e-05,2.00012]
[1778411699411,37.13,80901.75,3.9,0.97883,3e-05,2.00028]
[1778411705834,37.13,80901.68,3.9,0.97882,3e-05,2.00103]
[1778411711876,37.14,80902.37,3.9,0.97884,3e-05,1.99966]
[1778411712883,37.14,80905.99,3.9,0.97896,3e-05,1.98981]
[1778411713914,37.14,80905.99,3.9,0.97896,3e-05,1.98981]
[1778411714063,37.14,80905.99,3.9,0.97896,3e-05,1.98981]
[1778411714094,37.14,80905.99,3.9,0.97896,3e-05,1.98981]
[1778411714308,37.14,80905.99,3.9,0.97896,3e-05,1.98981]
[1778411714408,37.14,80907.74,3.9,0.97902,3e-05,1.98513]
[1778411717549,37.14,80907.9,3.9,0.97903,3e-05,1.98481]
[1778411719656,37.14,80907.93,3.9,0.97902,3e-05,1.98519]
[1778411719816,37.14,80907.93,3.9,0.97902,3e-05,1.98519]
[1778411728996,37.15,80907.93,3.9,0.97901,3e-05,1.9863]
[1778411730783,37.15,80907.93,3.9,0.97901,3e-05,1.9863]
[1778411730808,37.15,80907.93,3.9,0.97901,3e-05,1.9863]
[1778411730903,37.15,80907.93,3.9,0.97901,3e-05,1.9863]
[1778411731061,37.15,80907.93,3.9,0.97901,3e-05,1.9863]
[1778411731160,37.15,80907.93,3.9,0.97905,3e-05,1.98244]
[1778411734031,37.15,80905.37,3.9,0.97896,3e-05,1.98975]
[1778411739066,37.15,80906.0,3.9,0.97897,3e-05,1.98851]
[1778411740127,37.15,80906.0,3.9,0.97897,3e-05,1.98851]
[1778411740190,37.15,80906.0,3.9,0.97897,3e-05,1.98851]
[1778411740309,37.15,80906.0,3.9,0.97897,3e-05,1.98851]
[1778411740409,37.15,80906.0,3.9,0.97897,3e-05,1.9886]
[1778411745143,37.15,80906.18,3.9,0.97897,3e-05,1.98839]
[1778411745205,37.15,80906.18,3.9,0.97897,3e-05,1.98839]
[1778411745309,37.15,80906.18,3.9,0.97897,3e-05,1.98839]
[1778411745409,37.15,80908.27,3.9,0.97906,3e-05,1.98152]
[1778411747122,37.14,80910.11,3.9,0.97914,3e-05,1.97539]
[1778411752901,37.14,80911.03,3.9,0.97916,3e-05,1.97312]
[1778411758215,37.15,80910.91,3.9,0.97915,3e-05,1.97455]
[1778411762603,37.14,80911.03,3.9,0.97916,3e-05,1.97313]
[1778411762753,37.14,80911.03,3.9,0.97916,3e-05,1.97313]
[1778411762807,37.14,80911.03,3.9,0.97916,3e-05,1.97313]
[1778411762853,37.13,80911.03,3.9,0.97921,3e-05,1.96954]
[1778411770299,37.09,80911.49,3.9,0.97933,3e-05,1.96]
[1778411775334,37.06,80911.93,3.9,0.97942,3e-05,1.95297]
[1778411789613,37.04,80912.17,3.9,0.97948,3e-05,1.94771]
[1778411789677,36.99,80912.18,3.9,0.97962,3e-05,1.93635]
[1778411789809,36.99,80912.18,3.9,0.97962,3e-05,1.93635]
[1778411789878,36.98,80912.18,3.9,0.97964,3e-05,1.93523]
[1778411798495,36.94,80912.32,3.9,0.97979,3e-05,1.92199]
[1778411805544,36.94,80912.32,3.9,0.9798,3e-05,1.92095]
[1778411806551,36.94,80914.27,3.9,0.97987,3e-05,1.91595]
[1778411812593,36.94,80914.34,3.9,0.97985,3e-05,1.91717]
[1778411813550,36.94,80914.34,3.9,0.97985,3e-05,1.91717]
[1778411813558,36.94,80914.34,3.9,0.97985,3e-05,1.91717]
[1778411813600,36.95,80914.31,3.9,0.97985,3e-05,1.91771]
[1778411813718,36.95,80914.31,3.9,0.97985,3e-05,1.91771]
[1778411813808,36.95,80914.31,3.9,0.97985,3e-05,1.91771]
[1778411818635,36.95,80912.0,3.9,0.97975,3e-05,1.92507]
[1778411820996,36.95,80911.24,3.9,0.97972,3e-05,1.92755]
[1778411821061,36.95,80911.24,3.9,0.97972,3e-05,1.92755]
[1778411821230,36.95,80911.24,3.9,0.97972,3e-05,1.92755]
[1778411821308,36.95,80911.24,3.9,0.97972,3e-05,1.92755]
[1778411823670,36.96,80911.0,3.9,0.97971,3e-05,1.92884]
[1778411833742,36.97,80911.61,3.9,0.9797,3e-05,1.92933]
[1778411838982,36.97,80911.45,3.9,0.97969,3e-05,1.93039]
[1778411839062,36.97,80911.45,3.9,0.97969,3e-05,1.93039]
[1778411839319,36.97,80911.08,3.9,0.97967,3e-05,1.93181]
[1778411839709,36.97,80911.08,3.9,0.97967,3e-05,1.93181]
[1778411839808,36.97,80911.08,3.9,0.97967,3e-05,1.93181]
[1778411844819,36.98,80913.48,3.9,0.97973,3e-05,1.9266]
[1778411847135,36.98,80913.81,3.9,0.97974,3e-05,1.92593]
[1778411847308,36.98,80913.81,3.9,0.97974,3e-05,1.92593]
[1778411847400,36.98,80916.12,3.9,0.97982,3e-05,1.91995]
[1778411852875,36.99,80915.57,3.9,0.97982,3e-05,1.91878]
[1778411854557,36.99,80915.57,3.9,0.97982,3e-05,1.91878]
[1778411854658,36.99,80915.46,3.9,0.97981,3e-05,1.91952]
[1778411867980,37.0,80915.56,3.9,0.97978,3e-05,1.92212]
[1778411871731,37.0,80915.52,3.9,0.97977,3e-05,1.92288]
[1778411871807,37.0,80915.52,3.9,0.97977,3e-05,1.92288]
[1778411877046,37.01,80913.89,3.9,0.9797,3e-05,1.92855]
[1778411879060,37.01,80911.21,3.9,0.97961,3e-05,1.93618]
[1778411883441,37.01,80910.44,3.9,0.97957,3e-05,1.93884]
[1778411883560,37.01,80910.44,3.9,0.97957,3e-05,1.93884]
[1778411883647,37.02,80909.69,3.9,0.97954,3e-05,1.94105]
[1778411885104,37.02,80906.87,3.9,0.97944,3e-05,1.94906]
[1778411887117,37.02,80903.85,3.9,0.97934,3e-05,1.95759]
[1778411890562,37.02,80903.85,3.9,0.97934,3e-05,1.95759]
[1778411892153,37.02,80890.14,3.9,0.97885,3e-05,1.99596]
[1778411893350,37.02,80890.14,3.9,0.97885,3e-05,1.99596]
[1778411893559,37.02,80890.14,3.9,0.97885,3e-05,1.99596]
[1778411893623,37.02,80888.74,3.9,0.9788,3e-05,1.99992]
[1778411894810,37.02,80888.35,3.9,0.97879,3e-05,2.00109]
[1778411895064,37.02,80888.35,3.9,0.97879,3e-05,2.00109]
[1778411895174,37.02,80888.2,3.9,0.97878,3e-05,2.00159]
[1778411898127,37.02,80887.85,3.9,0.97877,3e-05,2.00273]
[1778411898314,37.02,80887.85,3.9,0.97877,3e-05,2.00273]
[1778411904839,37.03,80886.88,3.9,0.97873,4e-05,2.0058]
[1778411905060,37.03,80886.88,3.9,0.97873,4e-05,2.0058]
[1778411905244,37.03,80886.43,3.9,0.97871,4e-05,2.00725]
[1778411907413,37.03,80885.54,3.9,0.97868,4e-05,2.00978]
[1778411907561,37.03,80885.54,3.9,0.97868,4e-05,2.00978]
[1778411914307,37.03,80885.63,3.9,0.97872,4e-05,2.00586]
[1778411919342,37.03,80883.69,3.9,0.97865,4e-05,2.0115]
[1778411920349,37.03,80880.82,3.9,0.97854,4e-05,2.01951]
[1778411922303,37.03,80880.06,3.9,0.97852,4e-05,2.02166]
[1778411922310,37.03,80880.06,3.9,0.97852,4e-05,2.02166]
[1778411923760,37.03,80878.3,3.9,0.97845,4e-05,2.02659]
[1778411923811,37.03,80877.52,3.9,0.97843,4e-05,2.02878]
[1778411923911,37.03,80877.52,3.9,0.97843,4e-05,2.02879]
[1778411929412,37.03,80876.3,3.9,0.97838,4e-05,2.03222]
[1778411933259,37.03,80874.53,3.9,0.97832,4e-05,2.03715]
[1778411933311,37.03,80874.53,3.9,0.97832,4e-05,2.03715]
[1778411937658,37.03,80871.57,3.9,0.97822,4e-05,2.04537]
[1778411937759,37.03,80868.27,3.9,0.9781,4e-05,2.05458]
[1778411937812,37.03,80868.27,3.9,0.9781,4e-05,2.05458]
[1778411940265,37.03,80865.59,3.9,0.978,4e-05,2.06209]
[1778411940311,37.03,80865.59,3.9,0.978,4e-05,2.06209]
[1778411946531,37.03,80856.06,3.9,0.97766,4e-05,2.08867]
[1778411947538,37.03,80852.66,3.9,0.97754,4e-05,2.09829]
[1778411948757,37.03,80852.66,3.9,0.97754,4e-05,2.09829]
[1778411948810,37.03,80850.43,3.9,0.97746,4e-05,2.10456]
[1778411950154,37.03,80850.28,3.9,0.97746,4e-05,2.10486]
[1778411950308,37.03,80850.28,3.9,0.97746,4e-05,2.10486]
[1778411950559,37.03,80850.15,3.9,0.97745,4e-05,2.1051]
[1778411955594,37.02,80849.26,3.9,0.97743,4e-05,2.10699]
[1778411957132,37.02,80848.87,3.9,0.97742,4e-05,2.10797]
[1778411957308,37.02,80848.87,3.9,0.97742,4e-05,2.10797]
[1778411964657,37.02,80849.3,3.9,0.97745,4e-05,2.10568]
[1778411969692,37.01,80847.02,3.9,0.97737,4e-05,2.11161]
[1778411969982,37.01,80847.02,3.9,0.97737,4e-05,2.11161]
[1778411970059,37.01,80847.02,3.9,0.97737,4e-05,2.11161]
[1778411971351,37.01,80847.02,3.9,0.97737,4e-05,2.11148]
[1778411971559,37.01,80847.02,3.9,0.97737,4e-05,2.11148]
[1778411971706,37.01,80847.05,3.9,0.97742,4e-05,2.10703]
[1778411976741,37.01,80846.44,3.9,0.9774,4e-05,2.10816]
[1778411980684,37.01,80843.92,3.9,0.97731,4e-05,2.11505]
[1778411980808,37.01,80843.92,3.9,0.97731,4e-05,2.11505]
[1778411986811,37.0,80844.45,3.9,0.97735,4e-05,2.11244]
[1778411987702,37.0,80844.45,3.9,0.97735,4e-05,2.11244]
[1778411987809,37.0,80844.45,3.9,0.97735,4e-05,2.11244]
[1778411989071,37.0,80844.41,3.9,0.97735,4e-05,2.11234]
[1778411989313,37.0,80844.41,3.9,0.97735,4e-05,2.11234]
[1778411990839,37.0,80847.48,3.9,0.97746,4e-05,2.10329]
[1778411992188,37.0,80847.48,3.9,0.97746,4e-05,2.10329]
[1778411992311,37.0,80847.48,3.9,0.97746,4e-05,2.10329]
[1778411992386,37.0,80850.91,3.9,0.97759,4e-05,2.09335]
[1778411993860,37.0,80855.56,3.9,0.97776,4e-05,2.07994]
[1778411997321,37.0,80857.04,3.9,0.97782,4e-05,2.07563]
[1778411997560,37.0,80857.04,3.9,0.97782,4e-05,2.07563]
[1778411997599,37.0,80853.29,3.9,0.97768,4e-05,2.08629]
[1778411998426,37.0,80853.29,3.9,0.97768,4e-05,2.08629]
[1778411998560,37.0,80853.29,3.9,0.97768,4e-05,2.08629]
[1778411998659,37.0,80852.13,3.9,0.97764,4e-05,2.08955]
[1778412002924,37.0,80849.34,3.9,0.97754,4e-05,2.09724]
[1778412007293,37.0,80849.34,3.9,0.97754,4e-05,2.09724]
[1778412007313,37.0,80849.34,3.9,0.97754,4e-05,2.09724]
[1778412012994,37.0,80848.92,3.9,0.97754,4e-05,2.09774]
[1778412013889,37.0,80848.92,3.9,0.97754,4e-05,2.09774]
[1778412014062,37.0,80848.92,3.9,0.97754,4e-05,2.09774]
[1778412015741,37.0,80848.19,3.9,0.97751,4e-05,2.09976]
[1778412015811,37.0,80848.19,3.9,0.97751,4e-05,2.09976]
[1778412015766,37.0,80848.19,3.9,0.97751,4e-05,2.09967]
[1778412021364,36.99,80847.51,3.9,0.97749,4e-05,2.1012]
[1778412021559,36.99,80847.51,3.9,0.97749,4e-05,2.1012]
[1778412027495,36.99,80846.33,3.9,0.97745,4e-05,2.10442]
[1778412031550,36.99,80846.19,3.9,0.97745,4e-05,2.10416]
[1778412031559,36.99,80846.19,3.9,0.97745,4e-05,2.10416]
[1778412031650,36.99,80846.12,3.9,0.97749,4e-05,2.10006]
[1778412033873,36.99,80846.27,3.9,0.9775,4e-05,2.09955]
[1778412034061,36.99,80846.31,3.9,0.9775,4e-05,2.09937]
[1778412034141,36.99,80846.19,3.9,0.9775,4e-05,2.09965]
[1778412034936,36.99,80846.19,3.9,0.9775,4e-05,2.09965]
[1778412035064,36.99,80846.19,3.9,0.9775,4e-05,2.09965]
[1778412040134,36.99,80843.97,3.9,0.97742,4e-05,2.10568]
[1778412042957,36.99,80844.42,3.9,0.97744,4e-05,2.10423]
[1778412043060,36.99,80844.42,3.9,0.97744,4e-05,2.10423]
[1778412043204,36.99,80842.4,3.9,0.97737,4e-05,2.10991]
[1778412046225,36.98,80838.86,3.9,0.97724,4e-05,2.11991]
[1778412047586,36.98,80838.86,3.9,0.97724,4e-05,2.11991]
[1778412047808,36.98,80838.86,3.9,0.97724,4e-05,2.11991]
[1778412049246,36.98,80834.58,3.9,0.97708,4e-05,2.13203]
[1778412050253,36.98,80820.97,3.9,0.97657,4e-05,2.17175]
[1778412051541,36.98,80820.97,3.9,0.97657,4e-05,2.17175]
[1778412051621,36.98,80814.69,3.9,0.97633,4e-05,2.19013]
[1778412053627,36.98,80814.39,3.9,0.97632,4e-05,2.1908]
[1778412053953,36.98,80813.91,3.9,0.97631,4e-05,2.19207]
[1778412054060,36.98,80813.91,3.9,0.97631,4e-05,2.19207]
[1778412054281,36.98,80813.87,3.9,0.97631,4e-05,2.19203]
[1778412059316,36.97,80813.49,3.9,0.97631,4e-05,2.192]
[1778412064647,36.97,80811.0,3.9,0.97622,4e-05,2.19843]
[1778412064807,36.97,80811.0,3.9,0.97622,4e-05,2.19843]
[1778412070727,36.96,80810.85,3.9,0.97624,4e-05,2.19758]
[1778412070808,36.96,80810.85,3.9,0.97624,4e-05,2.19758]
[1778412072337,36.96,80809.02,3.9,0.97617,4e-05,2.20266]
[1778412072559,36.96,80809.02,3.9,0.97617,4e-05,2.20266]
[1778412072660,36.96,80808.62,3.9,0.97616,4e-05,2.20366]
[1778412079456,36.96,80808.54,3.9,0.97617,4e-05,2.20247]
[1778412084491,36.95,80808.78,3.9,0.9762,4e-05,2.20041]
[1778412091917,36.95,80808.71,3.9,0.97621,4e-05,2.19955]
[1778412091540,36.94,80808.56,3.9,0.97626,4e-05,2.19485]
[1778412095810,36.94,80808.16,3.9,0.97625,4e-05,2.19551]
[1778412097449,36.94,80806.91,3.9,0.97621,4e-05,2.19844]
[1778412097570,36.94,80806.91,3.9,0.97621,4e-05,2.19844]
[1778412097586,36.94,80806.92,3.9,0.97622,4e-05,2.19814]
[1778412099815,36.93,80806.71,3.9,0.97621,4e-05,2.1985]
[1778412100062,36.93,80806.17,3.9,0.9762,4e-05,2.19957]
[1778412101614,36.93,80798.7,3.9,0.97591,4e-05,2.22165]
[1778412102621,36.93,80795.92,3.9,0.9758,4e-05,2.2297]
[1778412103516,36.93,80795.92,3.9,0.9758,4e-05,2.2297]
[1778412103558,36.93,80795.92,3.9,0.9758,4e-05,2.2297]
[1778412104834,36.93,80797.03,3.9,0.97585,4e-05,2.22604]
[1778412104929,36.93,80795.54,3.9,0.9758,4e-05,2.22988]
[1778412105066,36.93,80795.54,3.9,0.9758,4e-05,2.22988]
[1778412113780,36.92,80792.54,3.9,0.97571,4e-05,2.23698]
[1778412113810,36.92,80792.54,3.9,0.97571,4e-05,2.23698]
[1778412118733,36.91,80789.28,3.9,0.97561,4e-05,2.24453]
[1778412120778,36.91,80787.29,3.9,0.97554,4e-05,2.25022]
[1778412120811,36.91,80787.29,3.9,0.97554,4e-05,2.25022]
[1778412121764,36.9,80787.4,3.9,0.97555,4e-05,2.24953]
[1778412121811,36.9,80787.4,3.9,0.97555,4e-05,2.24953]
[1778412121909,36.9,80787.44,3.9,0.97555,4e-05,2.24906]
[1778412127796,36.89,80784.56,3.9,0.97546,4e-05,2.25573]
[1778412129531,36.89,80784.43,3.9,0.97546,4e-05,2.25577]
[1778412129569,36.89,80784.43,3.9,0.97546,4e-05,2.25577]
[1778412133838,36.88,80788.68,3.9,0.97565,4e-05,2.24114]
[1778412134848,36.88,80791.54,3.9,0.97577,4e-05,2.23216]
[1778412135237,36.88,80791.54,3.9,0.97577,4e-05,2.23216]
[1778412135308,36.88,80791.54,3.9,0.97577,4e-05,2.23216]
[1778412136692,36.88,80791.43,3.9,0.97577,4e-05,2.23217]
[1778412136819,36.88,80791.43,3.9,0.97577,4e-05,2.23217]
[1778412136860,36.88,80791.46,3.9,0.97578,4e-05,2.23178]
[1778412139882,36.88,80794.8,3.9,0.97592,4e-05,2.22082]
[1778412140245,36.88,80794.8,3.9,0.97592,4e-05,2.22082]
[1778412140309,36.88,80794.8,3.9,0.97592,4e-05,2.22082]
[1778412145924,36.87,80791.14,3.9,0.9758,4e-05,2.23014]
[1778412146961,36.87,80791.14,3.9,0.9758,4e-05,2.23014]
[1778412146931,36.87,80786.97,3.9,0.97564,4e-05,2.24247]
[1778412147073,36.87,80786.97,3.9,0.97564,4e-05,2.24247]
[1778412147938,36.87,80783.94,3.9,0.97552,4e-05,2.25136]
[1778412148429,36.87,80783.94,3.9,0.97552,4e-05,2.25136]
[1778412148560,36.87,80783.94,3.9,0.97552,4e-05,2.25136]
[1778412148945,36.87,80783.16,3.9,0.97549,4e-05,2.25341]
[1778412151966,36.86,80782.68,3.9,0.97554,4e-05,2.24913]
[1778412153327,36.86,80781.6,3.9,0.9755,4e-05,2.25208]
[1778412153561,36.86,80781.6,3.9,0.9755,4e-05,2.25208]
[1778412159015,36.85,80779.78,3.9,0.97545,4e-05,2.25586]
[1778412164050,36.84,80778.38,3.9,0.97541,4e-05,2.25848]
[1778412166039,36.84,80776.21,3.9,0.97533,4e-05,2.26477]
[1778412166069,36.84,80776.21,3.9,0.97533,4e-05,2.26477]
[1778412167484,36.84,80775.16,3.9,0.97529,4e-05,2.26763]
[1778412167561,36.84,80775.16,3.9,0.97529,4e-05,2.26763]
[1778412167585,36.84,80777.42,3.9,0.97539,4e-05,2.26038]
[1778412172106,36.83,80774.9,3.9,0.97531,4e-05,2.26637]
[1778412177141,36.83,80774.49,3.9,0.97532,4e-05,2.26593]
[1778412178970,36.83,80774.49,3.9,0.97532,4e-05,2.26593]
[1778412179058,36.82,80774.47,3.9,0.97532,4e-05,2.26565]
[1778412184191,36.82,80774.47,3.9,0.97535,4e-05,2.26363]
[1778412186205,36.81,80769.93,3.9,0.97517,4e-05,2.27687]
[1778412188556,36.81,80767.58,3.9,0.97508,4e-05,2.28374]
[1778412188619,36.81,80757.77,3.9,0.97469,4e-05,2.31371]
[1778412189227,36.81,80744.34,3.9,0.97414,4e-05,2.3553]
[1778412190234,36.81,80744.45,3.9,0.97415,4e-05,2.35471]
[1778412192477,36.81,80745.38,3.9,0.97419,4e-05,2.35155]
[1778412198291,36.8,80739.64,3.9,0.97397,4e-05,2.36801]
[1778412201693,36.8,80741.43,3.9,0.97405,4e-05,2.36182]
[1778412201807,36.8,80741.43,3.9,0.97405,4e-05,2.36182]
[1778412202904,36.79,80743.7,3.9,0.97415,4e-05,2.35417]
[1778412202910,36.79,80743.37,3.9,0.97414,4e-05,2.35521]
[1778412203064,36.79,80743.37,3.9,0.97414,4e-05,2.35521]
[1778412203326,36.79,80747.29,3.9,0.97431,4e-05,2.34264]
[1778412204333,36.79,80755.1,3.9,0.97463,4e-05,2.31776]
[1778412205845,36.79,80755.1,3.9,0.97463,4e-05,2.31776]
[1778412205946,36.79,80762.08,3.9,0.97492,4e-05,2.29568]
[1778412206071,36.79,80762.08,3.9,0.97492,4e-05,2.29568]
[1778412206347,36.79,80765.09,3.9,0.97505,4e-05,2.286]
[1778412207354,36.79,80769.82,3.9,0.97525,4e-05,2.27108]
[1778412209368,36.78,80772.62,3.9,0.97537,4e-05,2.26182]
[1778412211189,36.78,80773.84,3.9,0.97542,4e-05,2.25776]
[1778412211311,36.78,80773.84,3.9,0.97542,4e-05,2.25776]
[1778412211382,36.78,80774.6,3.9,0.9755,4e-05,2.25071]
[1778412212777,36.78,80774.6,3.9,0.9755,4e-05,2.25071]
[1778412212808,36.78,80774.6,3.9,0.9755,4e-05,2.25071]
[1778412216091,36.78,80773.46,3.9,0.97547,4e-05,2.25291]
[1778412216310,36.78,80773.46,3.9,0.97547,4e-05,2.25291]
[1778412216417,36.77,80767.86,3.9,0.97525,4e-05,2.26972]
[1778412217702,36.77,80767.86,3.9,0.97525,4e-05,2.26972]
[1778412217811,36.77,80767.86,3.9,0.97525,4e-05,2.26972]
[1778412217910,36.77,80766.96,3.9,0.97522,4e-05,2.27213]
[1778412222776,36.77,80769.1,3.9,0.97533,4e-05,2.26415]
[1778412222809,36.77,80769.1,3.9,0.97533,4e-05,2.26415]
[1778412222834,36.77,80778.51,3.9,0.97571,4e-05,2.23512]
[1778412223466,36.76,80784.06,3.9,0.97593,4e-05,2.21805]
[1778412228501,36.76,80784.59,3.9,0.97596,4e-05,2.21539]
[1778412230855,36.76,80784.28,3.9,0.97595,4e-05,2.21607]
[1778412231062,36.76,80784.28,3.9,0.97595,4e-05,2.21607]
[1778412231522,36.76,80787.91,3.9,0.9761,4e-05,2.20513]
[1778412233026,36.76,80787.91,3.9,0.9761,4e-05,2.20513]
[1778412233062,36.76,80787.91,3.9,0.9761,4e-05,2.20513]
[1778412233536,36.76,80788.8,3.9,0.97614,4e-05,2.20198]
[1778412234543,36.76,80785.92,3.9,0.97603,4e-05,2.2104]
[1778412235510,36.76,80785.92,3.9,0.97603,4e-05,2.2104]
[1778412235558,36.76,80785.92,3.9,0.97603,4e-05,2.2104]
[1778412235654,36.76,80780.21,3.9,0.9758,4e-05,2.22763]
[1778412238698,36.75,80779.86,3.9,0.9758,4e-05,2.22812]
[1778412238811,36.75,80779.86,3.9,0.9758,4e-05,2.22812]
[1778412238911,36.75,80780.25,3.9,0.97582,4e-05,2.22666]
[1778412239108,36.75,80780.25,3.9,0.97582,4e-05,2.22666]
[1778412239309,36.75,80780.25,3.9,0.97582,4e-05,2.22666]
[1778412239578,36.75,80784.46,3.9,0.97598,4e-05,2.21393]
[1778412243813,36.75,80782.82,3.9,0.97593,4e-05,2.21812]
[1778412244059,36.75,80782.82,3.9,0.97593,4e-05,2.21812]
[1778412244677,36.75,80782.96,3.9,0.97594,4e-05,2.21744]
[1778412244812,36.75,80782.96,3.9,0.97594,4e-05,2.21744]
[1778412244911,36.75,80783.51,3.9,0.97596,4e-05,2.21553]
[1778412250655,36.74,80784.04,3.9,0.976,4e-05,2.21246]
[1778412255690,36.73,80783.36,3.9,0.97599,4e-05,2.2133]
[1778412260725,36.73,80782.68,3.9,0.97597,4e-05,2.21489]
[1778412265760,36.73,80783.31,3.9,0.976,4e-05,2.21231]
[1778412275830,36.72,80783.56,3.9,0.97609,4e-05,2.20487]
[1778412282879,36.71,80783.84,3.9,0.97612,4e-05,2.20245]
[1778412293956,36.71,80784.65,3.9,0.97616,4e-05,2.19905]
[1778412298991,36.71,80783.92,3.9,0.97613,4e-05,2.20112]
[1778412305034,36.71,80784.08,3.9,0.97614,4e-05,2.20077]
[1778412307048,36.71,80788.0,3.9,0.97629,4e-05,2.18906]
[1778412308055,36.71,80790.92,3.9,0.9764,4e-05,2.18036]
[1778412309136,36.71,80790.92,3.9,0.9764,4e-05,2.18036]
[1778412309062,36.71,80794.33,3.9,0.97654,4e-05,2.17024]
[1778412309307,36.71,80794.33,3.9,0.97654,4e-05,2.17024]
[1778412312083,36.71,80798.78,3.9,0.97671,4e-05,2.15651]
[1778412313175,36.71,80798.12,3.9,0.97669,4e-05,2.1583]
[1778412313309,36.71,80798.12,3.9,0.97669,4e-05,2.1583]
[1778412314097,36.71,80797.43,3.9,0.97667,4e-05,2.16019]
[1778412319132,36.7,80797.8,3.9,0.97669,4e-05,2.1583]
[1778412320560,36.7,80797.77,3.9,0.97669,4e-05,2.15823]
[1778412325073,36.7,80796.07,3.9,0.97663,4e-05,2.16322]
[1778412325175,36.7,80795.89,3.9,0.97662,4e-05,2.16384]
[1778412325309,36.7,80795.89,3.9,0.97662,4e-05,2.16384]
[1778412327188,36.7,80790.3,3.9,0.9764,4e-05,2.1804]
[1778412328195,36.7,80787.18,3.9,0.97628,4e-05,2.18978]
[1778412333230,36.7,80786.6,3.9,0.97631,4e-05,2.18693]
[1778412338265,36.7,80785.7,3.9,0.97627,4e-05,2.18988]
[1778412347328,36.7,80785.74,3.9,0.97626,4e-05,2.19024]
[1778412354377,36.71,80786.16,3.9,0.97628,4e-05,2.18939]
[1778412359412,36.71,80784.77,3.9,0.97622,4e-05,2.19348]
[1778412367468,36.7,80784.34,3.9,0.97622,4e-05,2.19381]
[1778412377538,36.7,80784.19,3.9,0.97623,4e-05,2.19309]
[1778412388619,36.69,80784.77,3.9,0.97625,4e-05,2.191]
[1778412392647,36.7,80784.31,3.9,0.97628,4e-05,2.18831]
[1778412397682,36.7,80784.27,3.9,0.97627,4e-05,2.18879]
[1778412399696,36.7,80787.35,3.9,0.97639,4e-05,2.17974]
[1778412404732,36.7,80787.21,3.9,0.97638,4e-05,2.18061]
[1778412409767,36.7,80786.42,3.9,0.97634,4e-05,2.18341]
[1778412411781,36.7,80789.84,3.9,0.97647,4e-05,2.17337]
[1778412412788,36.7,80796.02,3.9,0.97671,4e-05,2.15513]
[1778412419838,36.7,80796.66,3.9,0.97673,4e-05,2.1536]
[1778412423852,36.7,80795.73,3.9,0.97669,4e-05,2.15617]
[1778412424307,36.7,80793.69,3.9,0.97662,4e-05,2.16216]
[1778412428398,36.7,80791.02,3.9,0.97652,4e-05,2.16975]
[1778412428558,36.7,80791.02,3.9,0.97652,4e-05,2.16975]
[1778412428901,36.7,80790.39,3.9,0.9765,4e-05,2.17154]
[1778412433990,36.7,80792.4,3.9,0.97658,4e-05,2.16523]
[1778412434089,36.7,80795.33,3.9,0.97669,4e-05,2.15646]
[1778412434559,36.7,80795.33,3.9,0.97669,4e-05,2.15646]
[1778412439978,36.7,80797.1,3.9,0.97676,4e-05,2.15086]
[1778412445013,36.7,80794.58,3.9,0.97667,4e-05,2.158]
[1778412445803,36.7,80794.58,3.9,0.97667,4e-05,2.158]
[1778412445813,36.7,80794.58,3.9,0.97667,4e-05,2.158]
[1778412445990,36.7,80794.58,3.9,0.97667,4e-05,2.158]
[1778412446061,36.7,80794.58,3.9,0.97667,4e-05,2.158]
[1778412446156,36.7,80794.14,3.9,0.97665,4e-05,2.15922]
[1778412448035,36.7,80791.75,3.9,0.97656,4e-05,2.16615]
[1778412450048,36.69,80794.77,3.9,0.97668,4e-05,2.15702]
[1778412451687,36.69,80795.72,3.9,0.97676,4e-05,2.14983]
[1778412451809,36.69,80795.72,3.9,0.97676,4e-05,2.14983]
[1778412457097,36.69,80796.64,3.9,0.97681,4e-05,2.14672]
[1778412457992,36.69,80796.64,3.9,0.97681,4e-05,2.14672]
[1778412458067,36.69,80796.64,3.9,0.97681,4e-05,2.14672]
[1778412458171,36.69,80796.64,3.9,0.97681,4e-05,2.14672]
[1778412458273,36.69,80796.67,3.9,0.97681,4e-05,2.14651]
[1778412464146,36.69,80796.66,3.9,0.97681,4e-05,2.14621]
[1778412466479,36.69,80796.65,3.9,0.97681,4e-05,2.1461]
[1778412466566,36.69,80796.65,3.9,0.97681,4e-05,2.1461]
[1778412472202,36.69,80796.89,3.9,0.97683,4e-05,2.14496]
[1778412477237,36.69,80796.75,3.9,0.97683,4e-05,2.14499]
[1778412479054,36.69,80796.26,3.9,0.97681,4e-05,2.14636]
[1778412479308,36.69,80796.26,3.9,0.97681,4e-05,2.14636]
[1778412479349,36.69,80796.71,3.9,0.97683,4e-05,2.14488]
[1778412479559,36.69,80796.71,3.9,0.97683,4e-05,2.14488]
[1778412480258,36.69,80796.26,3.9,0.97681,4e-05,2.1462]
[1778412486304,36.68,80796.26,3.9,0.97682,4e-05,2.14566]
[1778412491340,36.68,80795.53,3.9,0.9768,4e-05,2.14743]
[1778412497381,36.68,80795.65,3.9,0.97681,4e-05,2.14665]
[1778412501800,36.68,80795.69,3.9,0.97681,4e-05,2.14646]
[1778412501809,36.68,80795.69,3.9,0.97681,4e-05,2.14646]
[1778412508490,36.68,80797.89,3.9,0.9769,4e-05,2.13933]
[1778412509815,36.68,80797.89,3.9,0.9769,4e-05,2.13933]
[1778412510051,36.68,80797.89,3.9,0.9769,4e-05,2.13933]
[1778412510058,36.68,80797.89,3.9,0.9769,4e-05,2.13933]
[1778412510152,36.68,80798.59,3.9,0.97693,4e-05,2.13723]
[1778412517316,36.68,80798.59,3.9,0.97693,4e-05,2.13723]
[1778412517567,36.68,80799.78,3.9,0.97702,4e-05,2.1291]
[1778412517665,36.68,80799.78,3.9,0.97702,4e-05,2.1291]
[1778412517809,36.68,80799.78,3.9,0.97702,4e-05,2.1291]
[1778412517910,36.68,80800.59,3.9,0.97705,4e-05,2.12672]
[1778412524602,36.67,80800.14,3.9,0.97704,4e-05,2.12782]
[1778412529637,36.67,80802.76,3.9,0.97714,4e-05,2.11994]
[1778412530644,36.67,80805.2,3.9,0.97723,4e-05,2.11271]
[1778412532171,36.67,80805.2,3.9,0.97723,4e-05,2.11271]
[1778412532309,36.67,80805.2,3.9,0.97723,4e-05,2.11271]
[1778412535264,36.67,80807.91,3.9,0.97734,4e-05,2.10455]
[1778412535311,36.67,80807.91,3.9,0.97734,4e-05,2.10455]
[1778412535362,36.67,80813.86,3.9,0.97756,4e-05,2.08715]
[1778412536686,36.67,80816.22,3.9,0.97765,4e-05,2.08029]
[1778412540714,36.67,80818.56,3.9,0.97774,4e-05,2.07339]
[1778412543745,36.67,80818.52,3.9,0.97774,4e-05,2.07343]
[1778412543810,36.67,80818.52,3.9,0.97774,4e-05,2.07343]
[1778412551793,36.67,80819.08,3.9,0.97776,4e-05,2.07145]
[1778412556828,36.67,80822.7,3.9,0.9779,4e-05,2.06081]
[1778412557716,36.67,80822.7,3.9,0.9779,4e-05,2.06081]
[1778412557813,36.67,80822.7,3.9,0.9779,4e-05,2.06081]
[1778412558187,36.67,80822.7,3.9,0.9779,4e-05,2.06081]
[1778412558308,36.67,80822.7,3.9,0.9779,4e-05,2.06081]
[1778412558409,36.67,80822.65,3.9,0.9779,4e-05,2.06087]
[1778412563877,36.67,80822.83,3.9,0.97791,4e-05,2.06039]
[1778412566020,36.67,80823.66,3.9,0.97793,4e-05,2.05821]
[1778412566063,36.67,80823.66,3.9,0.97793,4e-05,2.05821]
[1778412566066,36.67,80826.64,3.9,0.97804,4e-05,2.0499]
[1778412570574,36.67,80825.14,3.9,0.97799,4e-05,2.05409]
[1778412570809,36.67,80825.14,3.9,0.97799,4e-05,2.05409]
[1778412570926,36.67,80821.81,3.9,0.97786,4e-05,2.0636]
[1778412571892,36.67,80821.81,3.9,0.97786,4e-05,2.0636]
[1778412572062,36.67,80821.81,3.9,0.97786,4e-05,2.0636]
[1778412573947,36.67,80818.75,3.9,0.97779,4e-05,2.0683]
[1778412576399,36.67,80818.43,3.9,0.97778,4e-05,2.06924]
[1778412575961,36.67,80814.75,3.9,0.97764,4e-05,2.07987]
[1778412576558,36.67,80814.75,3.9,0.97764,4e-05,2.07987]
[1778412576645,36.67,80814.75,3.9,0.97764,4e-05,2.07987]
[1778412576810,36.67,80814.75,3.9,0.97764,4e-05,2.07987]
[1778412576968,36.67,80812.52,3.9,0.97756,4e-05,2.08632]
[1778412578411,36.67,80806.64,3.9,0.97734,4e-05,2.10334]
[1778412580487,36.67,80805.8,3.9,0.97731,4e-05,2.10575]
[1778412580562,36.67,80805.8,3.9,0.97731,4e-05,2.10575]
[1778412580996,36.67,80806.59,3.9,0.97734,4e-05,2.10341]
[1778412581558,36.67,80806.59,3.9,0.97734,4e-05,2.10341]
[1778412581809,36.67,80806.59,3.9,0.97734,4e-05,2.10341]
[1778412584018,36.67,80801.94,3.9,0.97717,4e-05,2.11686]
[1778412585111,36.67,80801.94,3.9,0.97717,4e-05,2.11686]
[1778412585308,36.67,80801.94,3.9,0.97717,4e-05,2.11686]
[1778412585392,36.67,80798.66,3.9,0.97704,4e-05,2.12633]
[1778412586150,36.67,80798.66,3.9,0.97704,4e-05,2.12633]
[1778412586313,36.67,80798.66,3.9,0.97704,4e-05,2.12633]
[1778412586369,36.67,80794.99,3.9,0.97691,4e-05,2.13713]
[1778412591742,36.66,80795.4,3.9,0.97693,4e-05,2.13532]
[1778412591808,36.66,80795.4,3.9,0.97693,4e-05,2.13532]
[1778412591864,36.66,80795.4,3.9,0.97693,4e-05,2.13532]
[1778412592060,36.66,80795.4,3.9,0.97693,4e-05,2.13532]
[1778412592074,36.66,80795.05,3.9,0.97692,4e-05,2.13619]
[1778412593081,36.66,80792.32,3.9,0.97682,4e-05,2.14408]
[1778412595095,36.66,80789.91,3.9,0.97673,4e-05,2.15085]
[1778412596822,36.66,80789.67,3.9,0.97672,4e-05,2.15138]
[1778412596847,36.66,80789.67,3.9,0.97672,4e-05,2.15138]
[1778412597109,36.66,80785.32,3.9,0.97656,4e-05,2.16411]
[1778412599123,36.66,80782.62,3.9,0.97645,4e-05,2.17188]
[1778412602513,36.66,80782.85,3.9,0.97647,4e-05,2.17077]
[1778412602557,36.66,80782.85,3.9,0.97647,4e-05,2.17077]
[1778412603152,36.66,80788.0,3.9,0.97667,4e-05,2.15531]
[1778412603504,36.66,80788.0,3.9,0.97667,4e-05,2.15531]
[1778412603558,36.66,80788.0,3.9,0.97667,4e-05,2.15531]
[1778412604159,36.66,80788.83,3.9,0.9767,4e-05,2.15275]
[1778412608727,36.65,80789.1,3.9,0.97672,4e-05,2.15126]
[1778412608808,36.65,80789.1,3.9,0.97672,4e-05,2.15126]
[1778412614232,36.65,80789.56,3.9,0.97675,4e-05,2.14887]
[1778412624303,36.64,80789.54,3.9,0.97677,4e-05,2.14729]
[1778412635380,36.63,80789.51,3.9,0.97684,4e-05,2.14132]
[1778412638870,36.63,80789.8,3.9,0.97685,4e-05,2.14016]
[1778412639059,36.63,80789.8,3.9,0.97685,4e-05,2.14016]
[1778412639408,36.63,80789.84,3.9,0.97686,4e-05,2.13975]
[1778412644443,36.63,80790.49,3.9,0.97689,4e-05,2.13709]
[1778412653353,36.63,80791.64,3.9,0.97694,4e-05,2.13328]
[1778412653558,36.62,80791.44,3.9,0.97695,4e-05,2.13293]
[1778412660555,36.62,80791.87,3.9,0.97698,4e-05,2.13074]
[1778412661806,36.62,80791.87,3.9,0.97698,4e-05,2.13074]
[1778412662062,36.62,80791.87,3.9,0.97698,4e-05,2.13074]
[1778412662085,36.62,80791.91,3.9,0.97698,4e-05,2.13049]
[1778412667604,36.61,80791.72,3.9,0.97698,4e-05,2.13027]
[1778412676667,36.61,80791.61,3.9,0.97699,4e-05,2.12944]
[1778412681702,36.61,80790.76,3.9,0.97697,4e-05,2.1313]
[1778412686561,36.6,80790.01,3.9,0.97695,4e-05,2.13298]
[1778412691781,36.6,80791.04,3.9,0.97704,4e-05,2.12491]
[1778412696816,36.6,80791.26,3.9,0.97705,4e-05,2.12371]
[1778412702859,36.6,80791.65,3.9,0.97708,4e-05,2.12194]
[1778412707894,36.59,80791.12,3.9,0.97706,4e-05,2.123]
[1778412712929,36.59,80791.0,3.9,0.97706,4e-05,2.12286]
[1778412717964,36.59,80791.53,3.9,0.97709,4e-05,2.12081]
[1778412724008,36.59,80792.17,3.9,0.97712,4e-05,2.11836]
[1778412725030,36.59,80792.17,3.9,0.97712,4e-05,2.11836]
[1778412725061,36.59,80792.17,3.9,0.97712,4e-05,2.11836]
[1778412725162,36.59,80791.83,3.9,0.97711,4e-05,2.11926]
[1778412725866,36.59,80791.83,3.9,0.97711,4e-05,2.11926]
[1778412726060,36.59,80791.83,3.9,0.97711,4e-05,2.11926]
[1778412732062,36.58,80792.63,3.9,0.97715,4e-05,2.11627]
[1778412737097,36.58,80792.46,3.9,0.97715,4e-05,2.11632]
[1778412742133,36.58,80792.24,3.9,0.97715,4e-05,2.11651]
[1778412747314,36.58,80791.58,3.9,0.97713,4e-05,2.11809]
[1778412747559,36.58,80791.58,3.9,0.97713,4e-05,2.11809]
[1778412747406,36.58,80784.89,3.9,0.97687,4e-05,2.13771]
[1778412748287,36.58,80784.89,3.9,0.97687,4e-05,2.13771]
[1778412748309,36.58,80784.89,3.9,0.97687,4e-05,2.13771]
[1778412748329,36.58,80780.97,3.9,0.97672,4e-05,2.1492]
[1778412751196,36.58,80779.93,3.9,0.97673,4e-05,2.14755]
[1778412755290,36.57,80777.97,3.9,0.97666,4e-05,2.15293]
[1778412755309,36.57,80777.97,3.9,0.97666,4e-05,2.15293]
[1778412755389,36.57,80777.97,3.9,0.97666,4e-05,2.15278]
[1778412755677,36.57,80777.97,3.9,0.97666,4e-05,2.15278]
[1778412755811,36.57,80777.97,3.9,0.97666,4e-05,2.15278]
[1778412761266,36.57,80778.11,3.9,0.97668,4e-05,2.15152]
[1778412765294,36.57,80780.37,3.9,0.97677,4e-05,2.14427]
[1778412766301,36.57,80783.05,3.9,0.97688,4e-05,2.13621]
[1778412767403,36.57,80783.05,3.9,0.97688,4e-05,2.13621]
[1778412767559,36.57,80783.05,3.9,0.97688,4e-05,2.13621]
[1778412767639,36.57,80782.97,3.9,0.97688,4e-05,2.13624]
[1778412768180,36.57,80782.97,3.9,0.97688,4e-05,2.13624]
[1778412768310,36.57,80782.97,3.9,0.97688,4e-05,2.13624]
[1778412775365,36.56,80784.15,3.9,0.97693,4e-05,2.13202]
[1778412780399,36.56,80784.15,3.9,0.97694,4e-05,2.13155]
[1778412781385,36.56,80784.15,3.9,0.97694,4e-05,2.13155]
[1778412781558,36.56,80784.15,3.9,0.97694,4e-05,2.13155]
[1778412781658,36.56,80784.11,3.9,0.97694,4e-05,2.13148]
[1778412782259,36.56,80784.11,3.9,0.97694,4e-05,2.13148]
[1778412782313,36.56,80784.11,3.9,0.97694,4e-05,2.13148]
[1778412787448,36.56,80783.11,3.9,0.97691,4e-05,2.13398]
[1778412796511,36.55,80783.64,3.9,0.97694,4e-05,2.13163]
[1778412800843,36.55,80783.58,3.9,0.97694,4e-05,2.13179]
[1778412801061,36.55,80783.58,3.9,0.97694,4e-05,2.13179]
[1778412806582,36.55,80783.54,3.9,0.97695,4e-05,2.1311]
[1778412811617,36.55,80783.53,3.9,0.97699,4e-05,2.1264]
[1778412816652,36.55,80783.59,3.9,0.977,4e-05,2.12573]
[1778412821687,36.54,80781.38,3.9,0.97692,4e-05,2.13187]
[1778412822167,36.54,80781.38,3.9,0.97692,4e-05,2.13187]
[1778412822309,36.54,80781.38,3.9,0.97692,4e-05,2.13187]
[1778412822694,36.54,80778.16,3.9,0.9768,4e-05,2.14131]
[1778412823197,36.54,80778.16,3.9,0.9768,4e-05,2.14131]
[1778412823312,36.54,80778.16,3.9,0.9768,4e-05,2.14131]
[1778412832470,36.54,80777.58,3.9,0.97679,4e-05,2.1422]
[1778412832557,36.54,80777.58,3.9,0.97679,4e-05,2.1422]
[1778412832571,36.54,80777.48,3.9,0.97679,4e-05,2.14239]
[1778412833812,36.54,80777.71,3.9,0.9768,4e-05,2.14161]
[1778412834059,36.54,80777.71,3.9,0.9768,4e-05,2.14161]
[1778412840396,36.54,80777.25,3.9,0.97679,4e-05,2.14237]
[1778412840559,36.54,80777.25,3.9,0.97679,4e-05,2.14237]
[1778412840581,36.54,80777.18,3.9,0.97679,4e-05,2.14248]
[1778412841660,36.54,80777.18,3.9,0.97679,4e-05,2.14248]
[1778412841823,36.54,80776.5,3.9,0.97676,4e-05,2.1444]
[1778412846867,36.53,80776.4,3.9,0.97676,4e-05,2.14408]
[1778412848711,36.53,80776.4,3.9,0.97676,4e-05,2.14408]
[1778412848813,36.53,80775.54,3.9,0.97673,4e-05,2.14654]
[1778412853916,36.53,80775.75,3.9,0.97675,4e-05,2.1453]
[1778412860792,36.53,80776.37,3.9,0.97678,4e-05,2.14307]
[1778412860808,36.53,80776.37,3.9,0.97678,4e-05,2.14307]
[1778412860966,36.53,80776.47,3.9,0.97679,4e-05,2.14248]
[1778412861871,36.53,80776.47,3.9,0.97679,4e-05,2.14248]
[1778412862063,36.53,80776.47,3.9,0.97679,4e-05,2.14248]
[1778412872044,36.52,80776.23,3.9,0.97683,4e-05,2.13786]
[1778412877079,36.52,80776.7,3.9,0.97686,4e-05,2.13604]
[1778412882114,36.52,80775.9,3.9,0.97683,4e-05,2.13799]
[1778412887149,36.52,80775.55,3.9,0.97682,4e-05,2.1386]
[1778412892184,36.52,80776.72,3.9,0.97687,4e-05,2.13472]
[1778412893235,36.52,80776.72,3.9,0.97687,4e-05,2.13472]
[1778412893308,36.52,80776.72,3.9,0.97687,4e-05,2.13472]
[1778412893512,36.52,80778.69,3.9,0.97695,4e-05,2.12881]
[1778412894198,36.51,80783.1,3.9,0.97712,4e-05,2.11574]
[1778412895096,36.51,80783.1,3.9,0.97712,4e-05,2.11574]
[1778412895308,36.51,80783.1,3.9,0.97712,4e-05,2.11574]
[1778412895409,36.51,80788.1,3.9,0.97731,4e-05,2.10102]
[1778412896212,36.51,80798.04,3.9,0.97768,4e-05,2.07207]
[1778412897219,36.51,80798.24,3.9,0.97769,4e-05,2.07152]
[1778412901109,36.52,80799.54,3.9,0.97774,4e-05,2.06783]
[1778412901989,36.52,80798.8,3.9,0.97771,4e-05,2.06999]
[1778412902064,36.52,80798.8,3.9,0.97771,4e-05,2.06999]
[1778412916352,36.52,80798.51,3.9,0.9777,4e-05,2.07099]
[1778412919373,36.52,80802.35,3.9,0.97784,4e-05,2.05989]
[1778412920524,36.52,80802.35,3.9,0.97784,4e-05,2.05989]
[1778412920562,36.52,80802.35,3.9,0.97784,4e-05,2.05989]
[1778412920662,36.52,80805.45,3.9,0.97796,4e-05,2.05098]
[1778412927429,36.52,80805.38,3.9,0.97795,4e-05,2.05131]
[1778412929011,36.52,80805.38,3.9,0.97795,4e-05,2.05131]
[1778412929068,36.52,80805.38,3.9,0.97795,4e-05,2.05131]
[1778412934480,36.52,80804.54,3.9,0.97796,4e-05,2.0496]
[1778412940412,36.52,80804.29,3.9,0.97795,4e-05,2.05035]
[1778412940556,36.52,80804.29,3.9,0.97795,4e-05,2.05035]
[1778412946564,36.52,80804.22,3.9,0.97795,4e-05,2.0506]
[1778412947602,36.52,80804.22,3.9,0.97795,4e-05,2.0506]
[1778412947810,36.52,80804.22,3.9,0.97795,4e-05,2.0506]
[1778412948578,36.52,80802.41,3.9,0.97788,4e-05,2.05581]
[1778412953613,36.52,80801.67,3.9,0.97786,4e-05,2.05788]
[1778412958648,36.52,80803.1,3.9,0.97791,4e-05,2.05369]
[1778412963692,36.52,80802.83,3.9,0.9779,4e-05,2.05442]
[1778412966569,36.52,80803.71,3.9,0.97793,4e-05,2.05186]
[1778412966810,36.52,80803.71,3.9,0.97793,4e-05,2.05186]
[1778412973631,36.52,80804.53,3.9,0.97796,4e-05,2.04948]
[1778412973812,36.52,80804.53,3.9,0.97796,4e-05,2.04948]
[1778412979804,36.52,80804.63,3.9,0.97797,4e-05,2.04918]
[1778412985847,36.52,80804.25,3.9,0.97795,4e-05,2.05025]
[1778412990881,36.52,80804.16,3.9,0.97795,4e-05,2.05048]
[1778412995917,36.52,80804.22,3.9,0.978,4e-05,2.04608]
[1778413002966,36.52,80804.16,3.9,0.97799,4e-05,2.04625]
[1778413011022,36.52,80804.23,3.9,0.97799,4e-05,2.04677]
[1778413014442,36.52,80804.24,3.9,0.97799,4e-05,2.04674]
[1778413014561,36.52,80804.24,3.9,0.97799,4e-05,2.04674]
[1778413022099,36.52,80804.44,3.9,0.978,4e-05,2.04611]
[1778413027134,36.52,80804.02,3.9,0.97797,4e-05,2.04777]
[1778413033176,36.52,80804.31,3.9,0.97798,4e-05,2.04732]
[1778413038212,36.52,80804.1,3.9,0.97797,4e-05,2.04824]
[1778413044254,36.53,80804.04,3.9,0.97796,4e-05,2.0488]
[1778413052310,36.53,80804.5,3.9,0.978,4e-05,2.04511]
[1778413053476,36.53,80804.5,3.9,0.978,4e-05,2.04511]
[1778413053558,36.53,80804.5,3.9,0.978,4e-05,2.04511]
[1778413060366,36.54,80803.51,3.9,0.97794,4e-05,2.04981]
[1778413069515,36.55,80803.45,3.9,0.97792,4e-05,2.05089]
[1778413069557,36.55,80803.45,3.9,0.97792,4e-05,2.05089]
[1778413075471,36.55,80803.56,3.9,0.97792,4e-05,2.05157]
[1778413082520,36.55,80803.68,3.9,0.97792,4e-05,2.05109]
[1778413089569,36.55,80803.75,3.9,0.97793,4e-05,2.05075]
[1778413094604,36.55,80803.65,3.9,0.97792,4e-05,2.05122]
[1778413101255,36.55,80803.61,3.9,0.97792,4e-05,2.05139]
[1778413101308,36.55,80803.61,3.9,0.97792,4e-05,2.05139]
[1778413106688,36.55,80803.87,3.9,0.97792,4e-05,2.05119]
[1778413112730,36.56,80803.58,3.9,0.97794,4e-05,2.04895]
[1778413120827,36.56,80803.58,3.9,0.97794,4e-05,2.04895]
[1778413121059,36.56,80803.58,3.9,0.97793,4e-05,2.04937]
[1778413129849,36.56,80803.51,3.9,0.97792,4e-05,2.05055]
[1778413141933,36.57,80803.58,3.9,0.97791,4e-05,2.05113]
[1778413146818,36.57,80803.65,3.9,0.97791,4e-05,2.05086]
[1778413146968,36.57,80802.07,3.9,0.97786,4e-05,2.05535]
[1778413147058,36.57,80802.07,3.9,0.97786,4e-05,2.05535]
[1778413147975,36.57,80797.5,3.9,0.97769,4e-05,2.06851]
[1778413150996,36.57,80796.05,3.9,0.97763,4e-05,2.07251]
[1778413162601,36.56,80795.41,3.9,0.97761,4e-05,2.07416]
[1778413164565,36.56,80795.37,3.9,0.97762,4e-05,2.07393]
[1778413170129,36.56,80794.54,3.9,0.97759,4e-05,2.07602]
[1778413175164,36.56,80794.2,3.9,0.97762,4e-05,2.07261]
[1778413181206,36.56,80794.13,3.9,0.97762,4e-05,2.07265]
[1778413184894,36.56,80796.44,3.9,0.97771,4e-05,2.0659]
[1778413188559,36.56,80796.48,3.9,0.97771,4e-05,2.06575]
[1778413191277,36.56,80800.66,3.9,0.97787,4e-05,2.05367]
[1778413192467,36.56,80800.66,3.9,0.97787,4e-05,2.05367]
[1778413192558,36.56,80800.66,3.9,0.97787,4e-05,2.05367]
[1778413192568,36.56,80802.83,3.9,0.97795,4e-05,2.04745]
[1778413197319,36.56,80800.5,3.9,0.97786,4e-05,2.05425]
[1778413201349,36.56,80799.04,3.9,0.9778,4e-05,2.05848]
[1778413203471,36.56,80799.04,3.9,0.9778,4e-05,2.05848]
[1778413203561,36.56,80799.04,3.9,0.9778,4e-05,2.05848]
[1778413210412,36.56,80799.12,3.9,0.97781,4e-05,2.05827]
[1778413215447,36.56,80798.58,3.9,0.97779,4e-05,2.05984]
[1778413217550,36.56,80798.58,3.9,0.97779,4e-05,2.05984]
[1778413217560,36.56,80798.58,3.9,0.97779,4e-05,2.05984]
[1778413225517,36.56,80798.83,3.9,0.9778,4e-05,2.05913]
[1778413230553,36.56,80798.65,3.9,0.97779,4e-05,2.05966]
[1778413235588,36.56,80799.46,3.9,0.97786,4e-05,2.05312]
[1778413241631,36.56,80799.41,3.9,0.97786,4e-05,2.05334]
[1778413250694,36.56,80798.76,3.9,0.97783,4e-05,2.05531]
[1778413258750,36.56,80798.83,3.9,0.97784,4e-05,2.05517]
[1778413270834,36.56,80798.69,3.9,0.97783,4e-05,2.05566]
[1778413277883,36.56,80798.46,3.9,0.97782,4e-05,2.05638]
[1778413282918,36.56,80798.2,3.9,0.97781,4e-05,2.05715]
[1778413288960,36.56,80797.9,3.9,0.9778,4e-05,2.05804]
[1778413291330,36.56,80797.85,3.9,0.9778,4e-05,2.05819]
[1778413291561,36.56,80797.85,3.9,0.9778,4e-05,2.05819]
[1778413297016,36.56,80797.84,3.9,0.97784,4e-05,2.05404]
[1778413301044,36.56,80800.28,3.9,0.97793,4e-05,2.04707]
[1778413305072,36.56,80797.88,3.9,0.97784,4e-05,2.05405]
[1778413309100,36.56,80794.05,3.9,0.9777,4e-05,2.06515]
[1778413310107,36.56,80791.92,3.9,0.97762,4e-05,2.07132]
[1778413310506,36.56,80791.92,3.9,0.97762,4e-05,2.07132]
[1778413310561,36.56,80791.92,3.9,0.97762,4e-05,2.07132]
[1778413316152,36.56,80791.08,3.9,0.97759,4e-05,2.07364]
[1778413318166,36.56,80789.2,3.9,0.97752,4e-05,2.07905]
[1778413319173,36.56,80791.15,3.9,0.97759,4e-05,2.07337]
[1778413333271,36.56,80792.21,3.9,0.97763,4e-05,2.07015]
[1778413335529,36.56,80792.09,3.9,0.97763,4e-05,2.07049]
[1778413335560,36.56,80792.09,3.9,0.97763,4e-05,2.07049]
[1778413349384,36.56,80792.08,3.9,0.97763,4e-05,2.07044]
[1778413352405,36.56,80795.17,3.9,0.97779,4e-05,2.05726]
[1778413354054,36.56,80795.17,3.9,0.97779,4e-05,2.05726]
[1778413354311,36.56,80796.17,3.9,0.97782,4e-05,2.0544]
[1778413359454,36.56,80796.8,3.9,0.97784,4e-05,2.05272]
[1778413366503,36.56,80796.92,3.9,0.97785,4e-05,2.05253]
[1778413369187,36.56,80796.92,3.9,0.97785,4e-05,2.05253]
[1778413369310,36.56,80797.02,3.9,0.97785,4e-05,2.05228]
[1778413374559,36.56,80796.96,3.9,0.97785,4e-05,2.05257]
[1778413380601,36.56,80796.92,3.9,0.97784,4e-05,2.05278]
[1778413385636,36.56,80797.26,3.9,0.97786,4e-05,2.05187]
[1778413390671,36.57,80797.31,3.9,0.97786,4e-05,2.0518]
[1778413396713,36.57,80797.02,3.9,0.97784,4e-05,2.05271]
[1778413402192,36.57,80797.37,3.9,0.97786,4e-05,2.05172]
[1778413402310,36.57,80797.37,3.9,0.97786,4e-05,2.05172]
[1778413407793,36.57,80797.48,3.9,0.97786,4e-05,2.0515]
[1778413412828,36.57,80797.48,3.9,0.9779,4e-05,2.04732]
[1778413417863,36.57,80797.43,3.9,0.9779,4e-05,2.04754]
[1778413422898,36.57,80797.17,3.9,0.97788,4e-05,2.04885]
[1778413427933,36.57,80797.44,3.9,0.97789,4e-05,2.04863]
[1778413432968,36.57,80797.47,3.9,0.97789,4e-05,2.0486]
[1778413438004,36.57,80797.51,3.9,0.97789,4e-05,2.04854]
[1778413440281,36.57,80798.2,3.9,0.97791,4e-05,2.04657]
[1778413440312,36.57,80798.2,3.9,0.97791,4e-05,2.04657]
[1778413443041,36.57,80803.41,3.9,0.9781,4e-05,2.03171]
[1778413444047,36.57,80813.37,3.9,0.97847,4e-05,2.00345]
[1778413445005,36.57,80813.37,3.9,0.97847,4e-05,2.00345]
[1778413445054,36.57,80813.54,3.9,0.97847,4e-05,2.00305]
[1778413446842,36.57,80813.61,3.9,0.97847,4e-05,2.00294]
[1778413452103,36.58,80813.97,3.9,0.97848,4e-05,2.00246]
[1778413454569,36.58,80814.76,3.9,0.97851,4e-05,2.0004]
[1778413455124,36.58,80814.84,3.9,0.97851,4e-05,2.00027]
[1778413456131,36.58,80819.05,3.9,0.97866,4e-05,1.9885]
[1778413457138,36.58,80821.16,3.9,0.97873,4e-05,1.98268]
[1778413457580,36.58,80821.16,3.9,0.97873,4e-05,1.98268]
[1778413457814,36.58,80821.16,3.9,0.97873,4e-05,1.98268]
[1778413464187,36.58,80820.23,3.9,0.97869,4e-05,1.98618]
[1778413466201,36.58,80818.8,3.9,0.97863,4e-05,1.99046]
[1778413466825,36.58,80818.8,3.9,0.97863,4e-05,1.99046]
[1778413467068,36.58,80818.8,3.9,0.97863,4e-05,1.99046]
[1778413468559,36.58,80818.39,3.9,0.97862,4e-05,1.99185]
[1778413468942,36.58,80818.39,3.9,0.97862,4e-05,1.99196]
[1778413470558,36.58,80818.39,3.9,0.97862,4e-05,1.99196]
[1778413470659,36.59,80818.39,3.9,0.97861,4e-05,1.99218]
[1778413472244,36.59,80818.2,3.9,0.97865,4e-05,1.98868]
[1778413473391,36.59,80818.13,3.9,0.97864,4e-05,1.98899]
[1778413473559,36.59,80818.13,3.9,0.97864,4e-05,1.98899]
[1778413477978,36.59,80816.03,3.9,0.97856,4e-05,1.99532]
[1778413478064,36.59,80816.03,3.9,0.97856,4e-05,1.99532]
[1778413479843,36.59,80813.94,3.9,0.97848,4e-05,2.00141]
[1778413480060,36.59,80813.94,3.9,0.97848,4e-05,2.00141]
[1778413480300,36.59,80813.65,3.9,0.97847,4e-05,2.00231]
[1778413485335,36.59,80813.89,3.9,0.97847,4e-05,2.00208]
[1778413489365,36.59,80813.86,3.9,0.97847,4e-05,2.00238]
[1778413489558,36.59,80813.91,3.9,0.97847,4e-05,2.00231]
[1778413499433,36.6,80815.42,3.9,0.97852,4e-05,1.99873]
[1778413502002,36.6,80815.4,3.9,0.97852,4e-05,1.99886]
[1778413502063,36.6,80815.4,3.9,0.97852,4e-05,1.99886]
[1778413503747,36.6,80815.28,3.9,0.97851,4e-05,1.99933]
[1778413503766,36.6,80815.28,3.9,0.97851,4e-05,1.99933]
[1778413503848,36.6,80815.22,3.9,0.97851,4e-05,1.99957]
[1778413509503,36.6,80816.82,3.9,0.97856,4e-05,1.99545]
[1778413511484,36.6,80817.24,3.9,0.97857,4e-05,1.99434]
[1778413511561,36.6,80817.24,3.9,0.97857,4e-05,1.99434]
[1778413517559,36.6,80816.54,3.9,0.97854,4e-05,1.99678]
[1778413525615,36.6,80816.91,3.9,0.97855,4e-05,1.99624]
[1778413530650,36.61,80816.93,3.9,0.97855,4e-05,1.99649]
[1778413532664,36.61,80816.97,3.9,0.97859,4e-05,1.99234]
[1778413537699,36.61,80816.98,3.9,0.97859,4e-05,1.99263]
[1778413538953,36.61,80816.98,3.9,0.97859,4e-05,1.99263]
[1778413539059,36.61,80816.98,3.9,0.97859,4e-05,1.99263]
[1778413540939,36.61,80817.06,3.9,0.97859,4e-05,1.99253]
[1778413541062,36.61,80817.06,3.9,0.97859,4e-05,1.99253]
[1778413541105,36.61,80817.06,3.9,0.97859,4e-05,1.9926]
[1778413546762,36.61,80817.68,3.9,0.9786,4e-05,1.99124]
[1778413551798,36.61,80817.75,3.9,0.9786,4e-05,1.99137]
[1778413559854,36.61,80817.5,3.9,0.97859,4e-05,1.99257]
[1778413564889,36.61,80817.56,3.9,0.97858,4e-05,1.9927]
[1778413571939,36.62,80818.19,3.9,0.9786,4e-05,1.99134]
[1778413576974,36.62,80817.98,3.9,0.97859,4e-05,1.99223]
[1778413577561,36.62,80817.98,3.9,0.97859,4e-05,1.99223]
[1778413577808,36.62,80817.98,3.9,0.97859,4e-05,1.99223]
[1778413579635,36.62,80818.01,3.9,0.97859,4e-05,1.9922]
[1778413579811,36.62,80818.01,3.9,0.97859,4e-05,1.9922]
[1778413579995,36.62,80818.12,3.9,0.97859,4e-05,1.99201]
[1778413586037,36.62,80818.18,3.9,0.97859,4e-05,1.99219]
[1778413587408,36.62,80818.18,3.9,0.97859,4e-05,1.99219]
[1778413587558,36.62,80818.18,3.9,0.97859,4e-05,1.99219]
[1778413590884,36.62,80820.83,3.9,0.97868,4e-05,1.98492]
[1778413596048,36.62,80821.33,3.9,0.97874,4e-05,1.97982]
[1778413596064,36.62,80821.33,3.9,0.97874,4e-05,1.97982]
[1778413598236,36.62,80823.83,3.9,0.97883,4e-05,1.97299]
[1778413598310,36.62,80823.83,3.9,0.97883,4e-05,1.97299]
[1778413598410,36.62,80824.2,3.9,0.97884,4e-05,1.97204]
[1778413605172,36.63,80825.34,3.9,0.97887,4e-05,1.96953]
[1778413605919,36.63,80825.34,3.9,0.97887,4e-05,1.96953]
[1778413606059,36.63,80825.34,3.9,0.97887,4e-05,1.96953]
[1778413611214,36.62,80825.4,3.9,0.9789,4e-05,1.96724]
[1778413620278,36.62,80825.17,3.9,0.97888,4e-05,1.96891]
[1778413624629,36.62,80825.14,3.9,0.97887,4e-05,1.96945]
[1778413624809,36.62,80825.14,3.9,0.97887,4e-05,1.96945]
[1778413626297,36.62,80824.97,3.9,0.97886,4e-05,1.97003]
[1778413626314,36.62,80824.97,3.9,0.97886,4e-05,1.97003]
[1778413626414,36.63,80824.97,3.9,0.97886,4e-05,1.97015]
[1778413636390,36.63,80824.92,3.9,0.97885,4e-05,1.9714]
[1778413642432,36.63,80825.26,3.9,0.97885,4e-05,1.97111]
[1778413647467,36.64,80825.27,3.9,0.97884,4e-05,1.97165]
[1778413651495,36.64,80822.8,3.9,0.9788,4e-05,1.97425]
[1778413651724,36.64,80822.8,3.9,0.9788,4e-05,1.97425]
[1778413651810,36.64,80822.8,3.9,0.9788,4e-05,1.97425]
[1778413657537,36.64,80822.15,3.9,0.97876,4e-05,1.97749]
[1778413658020,36.64,80822.15,3.9,0.97876,4e-05,1.97749]
[1778413658061,36.64,80822.15,3.9,0.97876,4e-05,1.97749]
[1778413658625,36.64,80822.15,3.9,0.97876,4e-05,1.97749]
[1778413658808,36.64,80822.15,3.9,0.97876,4e-05,1.97749]
[1778413658908,36.64,80822.15,3.9,0.97876,4e-05,1.97772]
[1778413664586,36.65,80822.77,3.9,0.97876,4e-05,1.97735]
[1778413669621,36.65,80822.54,3.9,0.97874,4e-05,1.97911]
[1778413677677,36.67,80822.52,3.9,0.9787,4e-05,1.98177]
[1778413682712,36.67,80822.44,3.9,0.97868,4e-05,1.9839]
[1778413687747,36.68,80822.41,3.9,0.97865,4e-05,1.98585]
[1778413693789,36.69,80822.51,3.9,0.97863,4e-05,1.98778]
[1778413699834,36.7,80822.35,3.9,0.97859,4e-05,1.99038]
[1778413708897,36.68,80822.42,3.9,0.97865,4e-05,1.98566]
[1778413719976,36.65,80822.93,3.9,0.97882,4e-05,1.97219]
[1778413725436,36.64,80823.94,3.9,0.97888,4e-05,1.96732]
[1778413728564,36.62,80824.57,3.9,0.97893,4e-05,1.96287]
[1778413734077,36.6,80826.22,3.9,0.97905,4e-05,1.95373]
[1778413739112,36.6,80825.57,3.9,0.97905,4e-05,1.95413]
[1778413744147,36.6,80825.26,3.9,0.97903,4e-05,1.95499]
[1778413745674,36.6,80825.33,3.9,0.97904,4e-05,1.95479]
[1778413745815,36.6,80825.33,3.9,0.97904,4e-05,1.95479]
[1778413746532,36.6,80825.33,3.9,0.97904,4e-05,1.95479]
[1778413746559,36.6,80825.33,3.9,0.97904,4e-05,1.95479]
[1778413746576,36.6,80825.33,3.9,0.97904,4e-05,1.95479]
[1778413756231,36.61,80823.7,3.9,0.97894,4e-05,1.9626]
[1778413764287,36.63,80823.53,3.9,0.97888,4e-05,1.96677]
[1778413766260,36.63,80823.53,3.9,0.97888,4e-05,1.96677]
[1778413766311,36.63,80823.53,3.9,0.97888,4e-05,1.96677]
[1778413771336,36.64,80823.52,3.9,0.97889,4e-05,1.96585]
[1778413777378,36.66,80823.46,3.9,0.97885,4e-05,1.96875]
[1778413782413,36.67,80824.78,3.9,0.97887,4e-05,1.96732]
[1778413786445,36.67,80828.43,3.9,0.97898,4e-05,1.95894]
[1778413788408,36.68,80828.44,3.9,0.97897,4e-05,1.95936]
[1778413788561,36.68,80828.44,3.9,0.97897,4e-05,1.95936]
[1778413789470,36.68,80829.13,3.9,0.97898,4e-05,1.95834]
[1778413789559,36.68,80829.13,3.9,0.97898,4e-05,1.95834]
[1778413789571,36.68,80829.11,3.9,0.97898,4e-05,1.95839]
[1778413797522,36.7,80828.67,3.9,0.97892,4e-05,1.96316]
[1778413799536,36.7,80817.5,3.9,0.97851,4e-05,1.99527]
[1778413800543,36.7,80810.95,3.9,0.97827,4e-05,2.0142]
[1778413801340,36.7,80810.95,3.9,0.97827,4e-05,2.0142]
[1778413801558,36.7,80810.95,3.9,0.97827,4e-05,2.0142]
[1778413801584,36.7,80809.16,3.9,0.9782,4e-05,2.0195]
[1778413809606,36.71,80808.41,3.9,0.97815,4e-05,2.02307]
[1778413813102,36.71,80807.03,3.9,0.97809,4e-05,2.02767]
[1778413813310,36.71,80807.03,3.9,0.97809,4e-05,2.02767]
[1778413814215,36.72,80806.3,3.9,0.97806,4e-05,2.03008]
[1778413814315,36.72,80806.3,3.9,0.97806,4e-05,2.03008]
[1778413814416,36.72,80806.3,3.9,0.97806,4e-05,2.03041]
[1778413820683,36.73,80804.97,3.9,0.97798,4e-05,2.03609]
[1778413826128,36.73,80804.2,3.9,0.97794,4e-05,2.03983]
[1778413826310,36.73,80804.2,3.9,0.97794,4e-05,2.03983]
[1778413832767,36.74,80804.1,3.9,0.97795,4e-05,2.03829]
[1778413837803,36.75,80804.09,3.9,0.97793,4e-05,2.03984]
[1778413842838,36.76,80804.06,3.9,0.9779,4e-05,2.04209]
[1778413852908,36.79,80804.06,3.9,0.97782,4e-05,2.04835]
[1778413855929,36.8,80799.76,3.9,0.97763,4e-05,2.06254]
[1778413856936,36.8,80793.05,3.9,0.97737,4e-05,2.08251]
[1778413857898,36.8,80793.05,3.9,0.97737,4e-05,2.08251]
[1778413858060,36.8,80793.05,3.9,0.97737,4e-05,2.08251]
[1778413859253,36.8,80793.39,3.9,0.97738,4e-05,2.08209]
[1778413859309,36.8,80793.39,3.9,0.97738,4e-05,2.08209]
[1778413859354,36.8,80793.19,3.9,0.97736,4e-05,2.08324]
[1778413864992,36.82,80797.69,3.9,0.97749,4e-05,2.07358]
[1778413866359,36.82,80797.69,3.9,0.97749,4e-05,2.07358]
[1778413866564,36.82,80797.69,3.9,0.97749,4e-05,2.07358]
[1778413873074,36.83,80797.4,3.9,0.97744,4e-05,2.0773]
[1778413873100,36.83,80797.4,3.9,0.97744,4e-05,2.0773]
[1778413874062,36.83,80803.17,3.9,0.97765,4e-05,2.06138]
[1778413875069,36.84,80806.7,3.9,0.97778,4e-05,2.05145]
[1778413877037,36.84,80806.77,3.9,0.97778,4e-05,2.05147]
[1778413882118,36.84,80805.2,3.9,0.9777,4e-05,2.05728]
[1778413889168,36.85,80805.47,3.9,0.97769,4e-05,2.05799]
[1778413892189,36.85,80805.54,3.9,0.97773,4e-05,2.05417]
[1778413897224,36.86,80804.42,3.9,0.97768,4e-05,2.05845]
[1778413897942,36.86,80804.42,3.9,0.97768,4e-05,2.05845]
[1778413898061,36.86,80804.42,3.9,0.97768,4e-05,2.05845]
[1778413899550,36.86,80804.42,3.9,0.97767,4e-05,2.05866]
[1778413899558,36.86,80804.42,3.9,0.97767,4e-05,2.05866]
[1778413899588,36.86,80804.59,3.9,0.97768,4e-05,2.05838]
[1778413903965,36.86,80802.73,3.9,0.9776,4e-05,2.06457]
[1778413904062,36.86,80802.73,3.9,0.9776,4e-05,2.06457]
[1778413909309,36.87,80802.08,3.9,0.97756,4e-05,2.06765]
[1778413914343,36.87,80801.55,3.9,0.97752,4e-05,2.07015]
[1778413917305,36.87,80799.69,3.9,0.97745,4e-05,2.0759]
[1778413917561,36.87,80799.69,3.9,0.97745,4e-05,2.0759]
[1778413918560,36.87,80799.65,3.9,0.97745,4e-05,2.0762]
[1778413918596,36.88,80799.07,3.9,0.97742,4e-05,2.07806]
[1778413918811,36.88,80799.07,3.9,0.97742,4e-05,2.07806]
[1778413925420,36.88,80798.21,3.9,0.97737,4e-05,2.08182]
[1778413934484,36.89,80806.88,3.9,0.97768,4e-05,2.05847]
[1778413935491,36.89,80816.53,3.9,0.97803,4e-05,2.03117]
[1778413935881,36.89,80816.53,3.9,0.97803,4e-05,2.03117]
[1778413936064,36.89,80816.53,3.9,0.97803,4e-05,2.03117]
[1778413936498,36.89,80816.21,3.9,0.97801,4e-05,2.03234]
[1778413944555,36.89,80816.32,3.9,0.97801,4e-05,2.03307]
[1778413946915,36.9,80816.42,3.9,0.97801,4e-05,2.03295]
[1778413947061,36.9,80816.42,3.9,0.97801,4e-05,2.03295]
[1778413948385,36.9,80816.42,3.9,0.97801,4e-05,2.03303]
[1778413948562,36.9,80816.42,3.9,0.97801,4e-05,2.03303]
[1778413948583,36.9,80816.39,3.9,0.978,4e-05,2.03319]
[1778413952755,36.9,80817.5,3.9,0.97808,4e-05,2.02606]
[1778413952812,36.9,80817.5,3.9,0.97808,4e-05,2.02606]
[1778413952611,36.9,80820.66,3.9,0.9782,4e-05,2.01721]
[1778413959660,36.9,80819.32,3.9,0.97814,4e-05,2.02172]
[1778413960798,36.9,80819.32,3.9,0.97814,4e-05,2.02172]
[1778413960811,36.9,80819.32,3.9,0.97814,4e-05,2.02172]
[1778413962340,36.9,80819.5,3.9,0.97815,4e-05,2.02141]
[1778413962561,36.9,80819.5,3.9,0.97815,4e-05,2.02141]
[1778413962681,36.9,80818.58,3.9,0.97811,4e-05,2.02411]
[1778413967716,36.9,80817.79,3.9,0.97808,4e-05,2.0268]
[1778413968407,36.9,80817.79,3.9,0.97808,4e-05,2.0268]
[1778413968558,36.9,80817.79,3.9,0.97808,4e-05,2.0268]
[1778413974765,36.91,80815.59,3.9,0.97799,4e-05,2.03361]
[1778413975152,36.91,80815.59,3.9,0.97799,4e-05,2.03361]
[1778413975308,36.91,80815.59,3.9,0.97799,4e-05,2.03361]
[1778413977060,36.91,80815.27,3.9,0.97797,4e-05,2.03501]
[1778413977312,36.91,80815.27,3.9,0.97797,4e-05,2.03501]
[1778413977789,36.91,80815.22,3.9,0.97796,4e-05,2.03539]
[1778413982824,36.92,80813.89,3.9,0.9779,4e-05,2.04037]
[1778413985246,36.92,80812.76,3.9,0.97785,4e-05,2.04405]
[1778413985308,36.92,80812.76,3.9,0.97785,4e-05,2.04405]
[1778413988447,36.92,80812.65,3.9,0.97784,4e-05,2.04527]
[1778413988557,36.92,80812.65,3.9,0.97784,4e-05,2.04527]
[1778413988866,36.92,80813.45,3.9,0.97786,4e-05,2.04321]
[1778413993901,36.93,80813.35,3.9,0.97785,4e-05,2.04461]
[1778413998729,36.93,80813.35,3.9,0.97785,4e-05,2.04461]
[1778413998812,36.93,80813.35,3.9,0.97785,4e-05,2.04461]
[1778413999943,36.93,80810.43,3.9,0.97772,4e-05,2.05426]
[1778414008756,36.94,80810.49,3.9,0.97772,4e-05,2.0545]
[1778414008807,36.94,80810.49,3.9,0.97772,4e-05,2.0545]
[1778414010830,36.94,80810.49,3.9,0.9777,4e-05,2.05591]
[1778414011060,36.94,80810.53,3.9,0.9777,4e-05,2.056]
[1778414011159,36.94,80810.5,3.9,0.97774,4e-05,2.05203]
[1778414017188,36.95,80810.34,3.9,0.97772,4e-05,2.0531]
[1778414017309,36.95,80810.34,3.9,0.97772,4e-05,2.0531]
[1778414023107,36.95,80809.76,3.9,0.97768,4e-05,2.05641]
[1778414028530,36.95,80809.62,3.9,0.97768,4e-05,2.05692]
[1778414031112,36.95,80810.46,3.9,0.97771,4e-05,2.05458]
[1778414031163,36.96,80816.91,3.9,0.97794,4e-05,2.03626]
[1778414032170,36.96,80821.38,3.9,0.97811,4e-05,2.02366]
[1778414035039,36.96,80820.52,3.9,0.97807,4e-05,2.02625]
[1778414041233,36.96,80820.52,3.9,0.97807,4e-05,2.02678]
[1778414042741,36.96,80820.52,3.9,0.97807,4e-05,2.02678]
[1778414042813,36.96,80820.52,3.9,0.97807,4e-05,2.02678]
[1778414048282,36.96,80820.31,3.9,0.97805,4e-05,2.02838]
[1778414058352,36.97,80819.15,3.9,0.97797,4e-05,2.034]
[1778414059359,36.97,80816.14,3.9,0.97786,4e-05,2.04277]
[1778414061899,36.98,80815.92,3.9,0.97785,4e-05,2.04361]
[1778414062059,36.98,80816.05,3.9,0.97785,4e-05,2.04344]
[1778414062693,36.98,80816.05,3.9,0.97785,4e-05,2.04344]
[1778414062811,36.98,80816.05,3.9,0.97785,4e-05,2.04344]
[1778414062890,36.98,80814.3,3.9,0.97778,4e-05,2.04864]
[1778414069429,36.98,80814.18,3.9,0.97776,4e-05,2.05035]
[1778414072604,36.99,80814.22,3.9,0.9778,4e-05,2.04637]
[1778414072808,36.99,80814.22,3.9,0.9778,4e-05,2.04637]
[1778414079499,36.99,80813.98,3.9,0.97777,4e-05,2.04862]
[1778414083055,36.99,80813.8,3.9,0.97776,4e-05,2.04952]
[1778414083310,36.99,80813.8,3.9,0.97776,4e-05,2.04952]
[1778414083762,36.99,80813.8,3.9,0.97776,4e-05,2.04952]
[1778414083809,36.99,80813.8,3.9,0.97776,4e-05,2.04952]
[1778414083864,37.0,80813.71,3.9,0.97775,4e-05,2.05017]
[1778414090578,37.0,80815.96,3.9,0.97782,4e-05,2.04516]
[1778414099641,37.01,80813.55,3.9,0.97771,4e-05,2.0538]
[1778414101660,37.01,80814.09,3.9,0.97772,4e-05,2.05244]
[1778414101812,37.01,80814.09,3.9,0.97772,4e-05,2.05244]
[1778414107697,37.02,80814.02,3.9,0.9777,4e-05,2.05393]
[1778414112352,37.02,80812.54,3.9,0.97764,4e-05,2.05871]
[1778414112559,37.02,80812.54,3.9,0.97764,4e-05,2.05871]
[1778414113334,37.02,80812.41,3.9,0.97763,4e-05,2.05943]
[1778414113558,37.02,80812.41,3.9,0.97763,4e-05,2.05943]
[1778414113739,37.02,80812.36,3.9,0.97763,4e-05,2.05975]
[1778414118774,37.03,80812.54,3.9,0.97762,4e-05,2.0601]
[1778414126832,37.03,80812.56,3.9,0.97761,4e-05,2.06142]
[1778414131867,37.04,80812.57,3.9,0.97764,4e-05,2.05797]
[1778414138916,37.04,80812.64,3.9,0.97763,4e-05,2.05899]
[1778414145965,37.05,80812.59,3.9,0.97761,4e-05,2.06035]
[1778414151004,37.05,80812.51,3.9,0.97759,4e-05,2.06161]
[1778414152012,37.05,80818.29,3.9,0.97781,4e-05,2.04512]
[1778414152938,37.05,80818.29,3.9,0.97781,4e-05,2.04512]
[1778414153018,37.05,80823.28,3.9,0.97799,4e-05,2.03134]
[1778414153062,37.05,80823.28,3.9,0.97799,4e-05,2.03134]
[1778414157935,37.06,80823.12,3.9,0.97797,4e-05,2.0325]
[1778414158061,37.06,80823.12,3.9,0.97797,4e-05,2.0325]
[1778414158124,37.06,80823.15,3.9,0.97797,4e-05,2.03246]
[1778414162958,37.06,80823.04,3.9,0.97797,4e-05,2.03291]
[1778414163062,37.06,80822.03,3.9,0.97793,4e-05,2.03582]
[1778414168912,37.06,80818.62,3.9,0.9778,4e-05,2.04564]
[1778414169062,37.06,80818.42,3.9,0.97779,4e-05,2.04623]
[1778414174170,37.06,80818.46,3.9,0.97779,4e-05,2.04624]
[1778414179209,37.07,80818.42,3.9,0.97776,4e-05,2.04854]
[1778414184244,37.08,80818.44,3.9,0.97774,4e-05,2.05064]
[1778414189279,37.09,80818.26,3.9,0.9777,4e-05,2.05329]
[1778414198342,37.09,80818.52,3.9,0.97774,4e-05,2.0496]
[1778414203377,37.1,80818.44,3.9,0.97773,4e-05,2.05038]
[1778414209432,37.1,80833.7,3.9,0.97828,4e-05,2.00793]
[1778414210439,37.1,80836.59,3.9,0.97838,4e-05,2.00019]
[1778414211249,37.1,80836.59,3.9,0.97838,4e-05,2.00019]
[1778414211307,37.1,80836.59,3.9,0.97838,4e-05,2.00019]
[1778414217490,37.11,80835.53,3.9,0.97832,4e-05,2.00486]
[1778414222526,37.11,80833.21,3.9,0.97822,4e-05,2.01236]
[1778414224202,37.11,80833.22,3.9,0.97822,4e-05,2.01252]
[1778414224308,37.11,80833.22,3.9,0.97822,4e-05,2.01252]
[1778414225201,37.11,80833.26,3.9,0.97822,4e-05,2.0126]
[1778414225310,37.11,80833.26,3.9,0.97822,4e-05,2.0126]
[1778414225547,37.12,80833.17,3.9,0.97821,4e-05,2.01305]
[1778414229473,37.12,80830.97,3.9,0.97811,4e-05,2.02076]
[1778414229558,37.12,80830.97,3.9,0.97811,4e-05,2.02076]
[1778414231589,37.13,80826.63,3.9,0.97795,4e-05,2.03377]
[1778414235204,37.13,80825.79,3.9,0.97791,4e-05,2.03684]
[1778414236085,37.13,80825.79,3.9,0.97791,4e-05,2.03684]
[1778414236308,37.13,80825.69,3.9,0.97789,4e-05,2.03773]
[1778414236652,37.13,80825.69,3.9,0.97789,4e-05,2.03773]
[1778414236812,37.13,80825.69,3.9,0.97789,4e-05,2.03773]
[1778414236909,37.13,80825.33,3.9,0.97787,4e-05,2.03936]
[1778414243096,37.14,80825.41,3.9,0.97786,4e-05,2.04015]
[1778414243309,37.14,80825.5,3.9,0.97786,4e-05,2.0401]
[1778414248708,37.15,80825.48,3.9,0.97785,4e-05,2.04134]
[1778414252230,37.15,80826.69,3.9,0.97793,4e-05,2.03425]
[1778414252309,37.15,80826.69,3.9,0.97793,4e-05,2.03425]
[1778414253452,37.15,80827.98,3.9,0.97797,4e-05,2.0308]
[1778414253561,37.15,80827.98,3.9,0.97797,4e-05,2.0308]
[1778414253743,37.15,80827.71,3.9,0.97796,4e-05,2.03177]
[1778414258778,37.16,80828.0,3.9,0.97796,4e-05,2.032]
[1778414263813,37.16,80827.97,3.9,0.97794,4e-05,2.03314]
[1778414268850,37.16,80828.38,3.9,0.97794,4e-05,2.03305]
[1778414273885,37.17,80828.5,3.9,0.97794,4e-05,2.03378]
[1778414278920,37.17,80830.72,3.9,0.978,4e-05,2.02843]
[1778414283060,37.17,80829.72,3.9,0.97797,4e-05,2.03142]
[1778414283308,37.17,80829.54,3.9,0.97796,4e-05,2.03202]
[1778414284652,37.17,80829.54,3.9,0.97796,4e-05,2.03202]
[1778414284809,37.17,80829.54,3.9,0.97796,4e-05,2.03202]
[1778414284971,37.18,80826.92,3.9,0.97786,4e-05,2.03947]
[1778414290008,37.18,80826.76,3.9,0.97785,4e-05,2.04009]
[1778414290194,37.18,80826.76,3.9,0.97785,4e-05,2.04009]
[1778414290309,37.18,80826.76,3.9,0.97785,4e-05,2.04009]
[1778414296385,37.18,80826.57,3.9,0.97784,4e-05,2.04077]
[1778414307129,37.18,80826.62,3.9,0.97784,4e-05,2.0409]
[1778414312164,37.18,80826.68,3.9,0.97789,4e-05,2.03656]
[1778414319214,37.18,80826.52,3.9,0.97788,4e-05,2.03749]
[1778414323426,37.18,80827.58,3.9,0.97791,4e-05,2.03504]
[1778414323559,37.18,80827.58,3.9,0.97791,4e-05,2.03504]
[1778414324697,37.18,80827.29,3.9,0.97789,4e-05,2.03604]
[1778414324812,37.18,80827.29,3.9,0.97789,4e-05,2.03604]
[1778414324898,37.18,80827.26,3.9,0.97789,4e-05,2.03631]
[1778414331912,37.19,80829.53,3.9,0.97797,4e-05,2.03032]
[1778414332060,37.19,80829.53,3.9,0.97797,4e-05,2.03032]
[1778414333271,37.19,80829.68,3.9,0.97797,4e-05,2.02996]
[1778414333312,37.19,80829.68,3.9,0.97797,4e-05,2.02996]
[1778414333415,37.19,80828.97,3.9,0.97795,4e-05,2.03199]
[1778414340226,37.19,80829.61,3.9,0.97797,4e-05,2.03026]
[1778414340310,37.19,80829.66,3.9,0.97797,4e-05,2.03014]
[1778414343383,37.19,80826.72,3.9,0.97786,4e-05,2.03851]
[1778414348643,37.19,80824.48,3.9,0.97778,4e-05,2.04483]
[1778414348811,37.19,80824.48,3.9,0.97778,4e-05,2.04483]
[1778414350029,37.19,80824.49,3.9,0.97778,4e-05,2.0448]
[1778414350061,37.19,80824.49,3.9,0.97778,4e-05,2.0448]
[1778414350131,37.19,80824.49,3.9,0.97778,4e-05,2.04479]
[1778414353780,37.19,80824.11,3.9,0.97777,4e-05,2.04585]
[1778414353806,37.19,80824.11,3.9,0.97777,4e-05,2.04585]
[1778414359495,37.19,80823.96,3.9,0.97776,4e-05,2.0462]
[1778414364531,37.19,80823.97,3.9,0.97776,4e-05,2.04612]
[1778414365559,37.19,80823.97,3.9,0.97776,4e-05,2.04612]
[1778414365811,37.19,80823.97,3.9,0.97776,4e-05,2.04612]
[1778414365815,37.19,80823.97,3.9,0.97776,4e-05,2.04611]
[1778414371580,37.19,80823.97,3.9,0.9778,4e-05,2.04247]
[1778414377622,37.19,80824.04,3.9,0.9778,4e-05,2.04241]
[1778414382658,37.19,80832.04,3.9,0.97809,4e-05,2.01984]
[1778414383665,37.19,80835.56,3.9,0.97822,4e-05,2.01001]
[1778414386254,37.19,80836.54,3.9,0.97825,4e-05,2.00749]
[1778414390163,37.21,80835.41,3.9,0.97815,4e-05,2.01547]
[1778414390254,37.21,80835.14,3.9,0.97814,4e-05,2.01633]
[1778414390315,37.21,80835.14,3.9,0.97814,4e-05,2.01633]
[1778414391802,37.21,80835.48,3.9,0.97815,4e-05,2.01538]
[1778414391808,37.21,80835.48,3.9,0.97815,4e-05,2.01538]
[1778414395717,37.21,80832.42,3.9,0.97804,4e-05,2.02415]
[1778414395810,37.21,80832.42,3.9,0.97804,4e-05,2.02415]
[1778414395903,37.21,80831.47,3.9,0.978,4e-05,2.02687]
[1778414396756,37.22,80821.75,3.9,0.97765,4e-05,2.05441]
[1778414397763,37.22,80815.7,3.9,0.97742,4e-05,2.07166]
[1778414398770,37.21,80811.32,3.9,0.97726,4e-05,2.08418]
[1778414399777,37.21,80807.92,3.9,0.97713,4e-05,2.09392]
[1778414404310,37.21,80806.35,3.9,0.97707,4e-05,2.09816]
[1778414409847,37.21,80808.37,3.9,0.97716,4e-05,2.09183]
[1778414411827,37.21,80810.1,3.9,0.97722,4e-05,2.08678]
[1778414412066,37.21,80810.1,3.9,0.97722,4e-05,2.08678]
[1778414412166,37.21,80810.0,3.9,0.97722,4e-05,2.08701]
[1778414415156,37.21,80810.11,3.9,0.97723,4e-05,2.08663]
[1778414415889,37.21,80813.33,3.9,0.97735,4e-05,2.07672]
[1778414416313,37.21,80813.33,3.9,0.97735,4e-05,2.07672]
[1778414418913,37.2,80816.52,3.9,0.97748,4e-05,2.06696]
[1778414419918,37.2,80821.66,3.9,0.97768,4e-05,2.05211]
[1778414421161,37.2,80821.66,3.9,0.97768,4e-05,2.05211]
[1778414421262,37.2,80823.09,3.9,0.97773,4e-05,2.04812]
[1778414422803,37.2,80822.88,3.9,0.97772,4e-05,2.04888]
[1778414426225,37.21,80826.51,3.9,0.97785,4e-05,2.03892]
[1778414426967,37.21,80829.17,3.9,0.97794,4e-05,2.03145]
[1778414428817,37.21,80829.57,3.9,0.97795,4e-05,2.03088]
[1778414433625,37.22,80830.01,3.9,0.97797,4e-05,2.0285]
[1778414433809,37.22,80830.01,3.9,0.97797,4e-05,2.0285]
[1778414433862,37.23,80830.01,3.9,0.97796,4e-05,2.02916]
[1778414436133,37.23,80830.15,3.9,0.97796,4e-05,2.02941]
[1778414436311,37.23,80830.15,3.9,0.97796,4e-05,2.02941]
[1778414440058,37.24,80827.8,3.9,0.97784,4e-05,2.03878]
[1778414441982,37.24,80827.47,3.9,0.97783,4e-05,2.03977]
[1778414442061,37.24,80827.47,3.9,0.97783,4e-05,2.03977]
[1778414442214,37.24,80827.47,3.9,0.97783,4e-05,2.03977]
[1778414442310,37.24,80827.47,3.9,0.97783,4e-05,2.03977]
[1778414442315,37.24,80826.85,3.9,0.9778,4e-05,2.04157]
[1778414445096,37.24,80822.82,3.9,0.97765,4e-05,2.05315]
[1778414445673,37.24,80822.82,3.9,0.97765,4e-05,2.05315]
[1778414445813,37.24,80822.82,3.9,0.97765,4e-05,2.05315]
[1778414446103,37.24,80820.97,3.9,0.97758,4e-05,2.05844]
[1778414447086,37.24,80820.97,3.9,0.97758,4e-05,2.05844]
[1778414447308,37.24,80820.97,3.9,0.97758,4e-05,2.05844]
[1778414455677,37.25,80820.59,3.9,0.97756,4e-05,2.06033]
[1778414455811,37.25,80820.59,3.9,0.97756,4e-05,2.06033]
[1778414455920,37.25,80820.59,3.9,0.97756,4e-05,2.06033]
[1778414456066,37.25,80820.59,3.9,0.97756,4e-05,2.06033]
[1778414456169,37.25,80820.59,3.9,0.97755,4e-05,2.06086]
[1778414467252,37.25,80820.44,3.9,0.97754,4e-05,2.062]
[1778414469266,37.25,80818.25,3.9,0.97745,4e-05,2.06825]
[1778414469743,37.25,80818.25,3.9,0.97745,4e-05,2.06825]
[1778414469810,37.25,80818.25,3.9,0.97745,4e-05,2.06825]
[1778414469983,37.25,80818.25,3.9,0.97745,4e-05,2.06825]
[1778414470068,37.25,80818.25,3.9,0.97745,4e-05,2.06825]
[1778414470273,37.25,80818.64,3.9,0.97747,4e-05,2.06712]
[1778414475308,37.25,80818.14,3.9,0.97745,4e-05,2.06844]
[1778414477322,37.25,80815.27,3.9,0.97735,4e-05,2.07661]
[1778414481693,37.25,80813.99,3.9,0.97729,4e-05,2.08082]
[1778414481808,37.25,80813.99,3.9,0.97729,4e-05,2.08082]
[1778414482034,37.25,80813.99,3.9,0.97729,4e-05,2.08082]
[1778414482060,37.25,80813.99,3.9,0.97729,4e-05,2.08082]
[1778414482357,37.25,80813.88,3.9,0.97728,4e-05,2.08138]
[1778414487392,37.26,80814.97,3.9,0.97732,4e-05,2.07889]
[1778414489295,37.26,80814.97,3.9,0.97732,4e-05,2.07889]
[1778414489309,37.26,80814.97,3.9,0.97732,4e-05,2.07889]
[1778414489344,37.26,80814.2,3.9,0.97728,4e-05,2.08136]
[1778414489540,37.26,80814.2,3.9,0.97728,4e-05,2.08136]
[1778414489560,37.26,80814.2,3.9,0.97728,4e-05,2.08136]
[1778414496455,37.26,80812.95,3.9,0.97727,4e-05,2.0815]
[1778414506526,37.27,80812.9,3.9,0.97725,4e-05,2.08289]
[1778414514582,37.27,80812.94,3.9,0.97724,4e-05,2.08373]
[1778414520624,37.28,80812.94,3.9,0.97723,4e-05,2.08444]
[1778414528586,37.28,80812.94,3.9,0.97723,4e-05,2.08444]
[1778414528809,37.28,80812.94,3.9,0.97723,4e-05,2.08444]
[1778414529043,37.28,80812.94,3.9,0.97723,4e-05,2.08444]
[1778414529062,37.28,80812.94,3.9,0.97723,4e-05,2.08444]
[1778414529142,37.28,80812.94,3.9,0.97722,4e-05,2.08537]
[1778414534722,37.28,80812.83,3.9,0.97721,4e-05,2.08637]
[1778414544174,37.28,80812.83,3.9,0.97721,4e-05,2.08637]
[1778414544312,37.28,80812.83,3.9,0.97721,4e-05,2.08637]
[1778414547347,37.29,80812.83,3.9,0.97719,4e-05,2.08759]
[1778414547395,37.29,80812.83,3.9,0.97719,4e-05,2.08769]
[1778414547564,37.29,80812.83,3.9,0.97719,4e-05,2.08769]
[1778414547666,37.29,80812.83,3.9,0.97719,4e-05,2.0878]
[1778414552156,37.29,80812.87,3.9,0.97719,4e-05,2.08791]
[1778414552311,37.29,80812.87,3.9,0.97719,4e-05,2.08791]
[1778414557884,37.29,80811.18,3.9,0.97716,4e-05,2.08934]
[1778414558891,37.3,80807.84,3.9,0.97703,4e-05,2.09907]
[1778414559621,37.3,80807.84,3.9,0.97703,4e-05,2.09907]
[1778414559810,37.3,80807.84,3.9,0.97703,4e-05,2.09907]
[1778414559926,37.3,80807.84,3.9,0.97703,4e-05,2.09907]
[1778414560061,37.3,80807.84,3.9,0.97703,4e-05,2.09907]
[1778414560107,37.3,80805.69,3.9,0.97695,4e-05,2.10537]
[1778414565940,37.3,80802.66,3.9,0.97683,4e-05,2.11461]
[1778414567825,37.3,80802.67,3.9,0.97682,4e-05,2.11464]
[1778414568061,37.3,80802.67,3.9,0.97682,4e-05,2.11464]
[1778414568082,37.3,80801.53,3.9,0.97678,4e-05,2.11802]
[1778414568631,37.3,80801.53,3.9,0.97678,4e-05,2.11802]
[1778414568810,37.3,80801.53,3.9,0.97678,4e-05,2.11802]
[1778414568961,37.3,80799.34,3.9,0.9767,4e-05,2.12445]
[1778414569968,37.3,80796.94,3.9,0.9766,4e-05,2.1315]
[1778414575009,37.3,80795.16,3.9,0.97653,4e-05,2.13685]
[1778414575059,37.3,80795.16,3.9,0.97653,4e-05,2.13685]
[1778414575309,37.3,80795.16,3.9,0.97653,4e-05,2.13685]
[1778414575409,37.3,80794.83,3.9,0.97652,4e-05,2.13785]
[1778414575558,37.3,80794.83,3.9,0.97652,4e-05,2.13785]
[1778414579031,37.3,80796.7,3.9,0.97659,4e-05,2.13215]
[1778414582053,37.3,80793.14,3.9,0.97646,4e-05,2.14217]
[1778414582967,37.3,80793.14,3.9,0.97646,4e-05,2.14217]
[1778414583062,37.3,80793.14,3.9,0.97646,4e-05,2.14217]
[1778414583092,37.3,80792.66,3.9,0.97645,4e-05,2.14343]
[1778414583669,37.3,80792.66,3.9,0.97645,4e-05,2.14343]
[1778414583809,37.3,80792.66,3.9,0.97645,4e-05,2.14343]
[1778414584067,37.29,80790.2,3.9,0.97637,4e-05,2.14915]
[1778414585074,37.28,80787.78,3.9,0.9763,4e-05,2.15468]
[1778414590109,37.28,80786.78,3.9,0.97627,4e-05,2.15677]
[1778414593957,37.28,80785.68,3.9,0.97623,4e-05,2.15949]
[1778414594062,37.28,80785.68,3.9,0.97623,4e-05,2.15949]
[1778414594420,37.28,80785.68,3.9,0.97623,4e-05,2.15949]
[1778414594137,37.28,80785.47,3.9,0.97623,4e-05,2.15994]
[1778414594561,37.28,80785.47,3.9,0.97623,4e-05,2.15994]
[1778414601186,37.27,80785.01,3.9,0.97623,4e-05,2.16007]
[1778414603200,37.27,80782.33,3.9,0.97613,4e-05,2.16765]
[1778414604014,37.27,80782.33,3.9,0.97613,4e-05,2.16765]
[1778414604064,37.27,80782.33,3.9,0.97613,4e-05,2.16765]
[1778414604207,37.27,80781.0,3.9,0.97608,4e-05,2.17141]
[1778414604696,37.27,80781.0,3.9,0.97608,4e-05,2.17141]
[1778414604810,37.27,80781.0,3.9,0.97608,4e-05,2.17141]
[1778414607228,37.27,80776.79,3.9,0.97592,4e-05,2.18335]
[1778414612263,37.26,80776.13,3.9,0.97596,4e-05,2.17889]
[1778414615340,37.26,80776.13,3.9,0.97596,4e-05,2.17889]
[1778414615559,37.26,80776.13,3.9,0.97597,4e-05,2.17881]
[1778414621326,37.25,80775.26,3.9,0.97595,4e-05,2.18018]
[1778414622931,37.25,80775.26,3.9,0.97595,4e-05,2.18018]
[1778414623059,37.25,80775.26,3.9,0.97595,4e-05,2.18018]
[1778414623159,37.25,80775.26,3.9,0.97595,4e-05,2.17976]
[1778414624051,37.25,80775.26,3.9,0.97595,4e-05,2.17976]
[1778414624058,37.25,80775.26,3.9,0.97595,4e-05,2.17976]
[1778414629384,37.24,80775.42,3.9,0.97598,4e-05,2.17803]
[1778414634419,37.24,80775.31,3.9,0.97598,4e-05,2.17731]
[1778414639454,37.23,80775.11,3.9,0.97599,4e-05,2.17687]
[1778414640755,37.23,80775.49,3.9,0.97601,4e-05,2.17554]
[1778414640809,37.23,80775.49,3.9,0.97601,4e-05,2.17554]
[1778414641237,37.23,80775.49,3.9,0.97601,4e-05,2.17554]
[1778414641309,37.23,80775.49,3.9,0.97601,4e-05,2.17554]
[1778414641468,37.23,80777.77,3.9,0.9761,4e-05,2.16856]
[1778414646503,37.23,80778.36,3.9,0.97614,4e-05,2.16589]
[1778414657580,37.22,80778.62,3.9,0.97617,4e-05,2.16301]
[1778414660115,37.22,80778.61,3.9,0.97617,4e-05,2.16287]
[1778414660308,37.22,80778.61,3.9,0.97617,4e-05,2.16287]
[1778414660501,37.22,80779.12,3.9,0.9762,4e-05,2.16119]
[1778414660983,37.22,80779.12,3.9,0.9762,4e-05,2.16119]
[1778414661065,37.22,80779.12,3.9,0.9762,4e-05,2.16119]
[1778414661086,37.22,80783.04,3.9,0.97635,4e-05,2.14945]
[1778414664631,37.22,80784.84,3.9,0.97642,4e-05,2.14426]
[1778414669234,37.22,80784.72,3.9,0.97641,4e-05,2.1447]
[1778414669310,37.22,80784.72,3.9,0.97641,4e-05,2.1447]
[1778414669515,37.22,80786.18,3.9,0.97647,4e-05,2.14044]
[1778414669666,37.22,80788.66,3.9,0.97657,4e-05,2.1332]
[1778414670811,37.22,80788.66,3.9,0.97657,4e-05,2.1332]
[1778414671062,37.22,80788.66,3.9,0.97657,4e-05,2.1332]
[1778414671161,37.22,80788.31,3.9,0.9766,4e-05,2.12989]
[1778414678729,37.22,80787.76,3.9,0.97657,4e-05,2.13191]
[1778414679924,37.22,80787.76,3.9,0.97657,4e-05,2.13191]
[1778414680063,37.22,80787.76,3.9,0.97657,4e-05,2.13191]
[1778414685779,37.22,80788.77,3.9,0.97662,4e-05,2.12818]
[1778414690814,37.21,80789.43,3.9,0.97665,4e-05,2.12573]
[1778414692051,37.21,80789.43,3.9,0.97665,4e-05,2.12573]
[1778414692065,37.21,80789.43,3.9,0.97665,4e-05,2.12573]
[1778414694721,37.21,80789.39,3.9,0.97666,4e-05,2.12554]
[1778414694809,37.21,80789.39,3.9,0.97666,4e-05,2.12554]
[1778414694842,37.21,80789.46,3.9,0.97666,4e-05,2.12524]
[1778414699877,37.21,80789.63,3.9,0.97667,4e-05,2.12424]
[1778414705437,37.21,80789.13,3.9,0.97666,4e-05,2.12532]
[1778414705560,37.21,80789.13,3.9,0.97666,4e-05,2.12532]
[1778414711961,37.2,80789.3,3.9,0.97667,4e-05,2.12404]
[1778414719013,37.2,80789.44,3.9,0.97669,4e-05,2.12297]
[1778414724048,37.2,80789.04,3.9,0.97668,4e-05,2.12368]
[1778414731097,37.2,80789.25,3.9,0.97674,4e-05,2.11805]
[1778414737139,37.2,80788.75,3.9,0.97672,4e-05,2.12001]
[1778414739168,37.2,80788.75,3.9,0.97672,4e-05,2.12001]
[1778414739310,37.2,80788.75,3.9,0.97672,4e-05,2.12001]
[1778414742116,37.2,80788.68,3.9,0.97671,4e-05,2.12055]
[1778414742313,37.2,80788.68,3.9,0.97671,4e-05,2.12055]
[1778414742413,37.2,80788.65,3.9,0.97671,4e-05,2.12073]
[1778414744188,37.2,80785.84,3.9,0.9766,4e-05,2.12911]
[1778414749223,37.2,80784.16,3.9,0.97653,4e-05,2.13436]
[1778414754258,37.2,80784.35,3.9,0.97653,4e-05,2.13412]
[1778414759293,37.21,80782.86,3.9,0.97647,4e-05,2.13879]
[1778414765335,37.21,80783.28,3.9,0.97648,4e-05,2.13773]
[1778414770370,37.2,80783.36,3.9,0.97649,4e-05,2.13694]
[1778414776412,37.2,80783.12,3.9,0.97649,4e-05,2.137]
[1778414781447,37.2,80783.05,3.9,0.9765,4e-05,2.13667]
[1778414790511,37.19,80783.26,3.9,0.97652,4e-05,2.1351]
[1778414791518,37.19,80783.3,3.9,0.97657,4e-05,2.13049]
[1778414798567,37.19,80783.3,3.9,0.97657,4e-05,2.12979]
[1778414803602,37.19,80783.23,3.9,0.97658,4e-05,2.12951]
[1778414808638,37.19,80783.42,3.9,0.97659,4e-05,2.12847]
[1778414813673,37.18,80785.8,3.9,0.97669,4e-05,2.12103]
[1778414818709,37.18,80785.76,3.9,0.97669,4e-05,2.12063]
[1778414825757,37.18,80783.35,3.9,0.97661,4e-05,2.12705]
[1778414829785,37.18,80786.2,3.9,0.97672,4e-05,2.11835]
[1778414834820,37.18,80786.58,3.9,0.97674,4e-05,2.11685]
[1778414840862,37.17,80786.03,3.9,0.97673,4e-05,2.118]
[1778414845897,37.17,80785.81,3.9,0.97673,4e-05,2.11825]
[1778414850932,37.17,80786.76,3.9,0.97677,4e-05,2.11511]
[1778414855969,37.17,80787.24,3.9,0.97684,4e-05,2.10899]
[1778414861131,37.17,80787.07,3.9,0.97683,4e-05,2.10942]
[1778414867046,37.17,80789.34,3.9,0.97692,4e-05,2.10221]
[1778414874095,37.16,80789.35,3.9,0.97693,4e-05,2.10184]
[1778414879130,37.16,80787.0,3.9,0.97684,4e-05,2.10843]
[1778414883158,37.16,80791.3,3.9,0.97701,4e-05,2.0957]
[1778414886476,37.16,80793.7,3.9,0.9771,4e-05,2.08869]
[1778414886559,37.16,80793.7,3.9,0.9771,4e-05,2.08869]
[1778414889200,37.16,80798.45,3.9,0.97728,4e-05,2.07523]
[1778414891188,37.16,80800.68,3.9,0.97736,4e-05,2.06881]
[1778414891308,37.16,80800.68,3.9,0.97736,4e-05,2.06881]
[1778414891409,37.16,80801.39,3.9,0.97739,4e-05,2.06678]
[1778414897256,37.16,80801.56,3.9,0.9774,4e-05,2.06633]
[1778414902291,37.16,80802.44,3.9,0.97743,4e-05,2.06382]
[1778414907326,37.16,80802.42,3.9,0.97743,4e-05,2.06391]
[1778414912361,37.16,80804.62,3.9,0.97755,4e-05,2.05337]
[1778414912816,37.16,80804.62,3.9,0.97755,4e-05,2.05337]
[1778414918404,37.17,80804.27,3.9,0.97753,4e-05,2.05535]
[1778414919620,37.17,80804.27,3.9,0.97753,4e-05,2.05535]
[1778414919813,37.17,80804.45,3.9,0.97753,4e-05,2.05485]
[1778414920206,37.17,80804.45,3.9,0.97753,4e-05,2.05485]
[1778414920315,37.17,80804.45,3.9,0.97753,4e-05,2.05485]
[1778414920414,37.17,80804.45,3.9,0.97753,4e-05,2.05487]
[1778414926461,37.17,80804.55,3.9,0.97754,4e-05,2.05472]
[1778414933510,37.17,80804.59,3.9,0.97754,4e-05,2.05477]
[1778414934409,37.17,80804.59,3.9,0.97754,4e-05,2.05477]
[1778414934561,37.17,80804.59,3.9,0.97754,4e-05,2.05477]
[1778414940560,37.17,80804.52,3.9,0.97753,4e-05,2.05514]
[1778414944196,37.17,80804.66,3.9,0.97753,4e-05,2.05482]
[1778414944309,37.17,80804.66,3.9,0.97753,4e-05,2.05482]
[1778414945378,37.17,80804.48,3.9,0.97753,4e-05,2.05536]
[1778414945560,37.17,80804.48,3.9,0.97753,4e-05,2.05536]
[1778414945595,37.17,80804.66,3.9,0.97753,4e-05,2.05487]
[1778414950631,37.17,80804.48,3.9,0.97753,4e-05,2.05552]
[1778414955666,37.17,80804.66,3.9,0.97753,4e-05,2.05515]
[1778414960701,37.17,80805.63,3.9,0.97756,4e-05,2.05254]
[1778414963653,37.17,80805.77,3.9,0.97757,4e-05,2.05221]
[1778414963811,37.17,80805.77,3.9,0.97757,4e-05,2.05221]
[1778414975806,37.18,80805.7,3.9,0.9776,4e-05,2.04856]
[1778414988899,37.18,80804.35,3.9,0.97755,4e-05,2.05291]
[1778414991064,37.18,80803.76,3.9,0.97752,4e-05,2.05482]
[1778414991314,37.18,80803.76,3.9,0.97752,4e-05,2.05482]
[1778414992149,37.18,80803.04,3.9,0.97749,4e-05,2.05706]
[1778414992311,37.18,80803.04,3.9,0.97749,4e-05,2.05706]
[1778414992411,37.18,80801.83,3.9,0.97745,4e-05,2.06068]
[1778414997963,37.18,80800.51,3.9,0.97739,4e-05,2.06464]
[1778415002998,37.18,80796.9,3.9,0.97726,4e-05,2.07501]
[1778415004262,37.18,80796.9,3.9,0.97726,4e-05,2.07501]
[1778415004315,37.18,80796.9,3.9,0.97726,4e-05,2.07501]
[1778415004416,37.18,80793.07,3.9,0.97711,4e-05,2.08604]
[1778415010051,37.18,80793.08,3.9,0.97712,4e-05,2.08553]
[1778415016093,37.18,80793.5,3.9,0.97714,4e-05,2.08384]
[1778415018107,37.18,80793.07,3.9,0.97713,4e-05,2.08506]
[1778415018314,37.18,80793.07,3.9,0.97713,4e-05,2.08506]
[1778415018727,37.18,80793.07,3.9,0.97713,4e-05,2.08506]
[1778415018814,37.18,80793.07,3.9,0.97713,4e-05,2.08506]
[1778415018819,37.18,80792.94,3.9,0.97712,4e-05,2.0854]
[1778415025156,37.18,80792.97,3.9,0.97712,4e-05,2.08544]
[1778415031199,37.18,80796.02,3.9,0.97728,4e-05,2.07212]
[1778415032617,37.18,80796.02,3.9,0.97728,4e-05,2.07212]
[1778415032811,37.18,80796.02,3.9,0.97728,4e-05,2.07212]
[1778415037873,37.18,80800.83,3.9,0.97747,4e-05,2.05834]
[1778415037885,37.18,80800.9,3.9,0.97747,4e-05,2.05818]
[1778415038063,37.18,80800.9,3.9,0.97747,4e-05,2.05818]
[1778415043286,37.18,80801.87,3.9,0.9775,4e-05,2.05553]
[1778415045300,37.18,80805.83,3.9,0.97765,4e-05,2.04428]
[1778415046574,37.18,80805.83,3.9,0.97765,4e-05,2.04428]
[1778415046813,37.18,80805.83,3.9,0.97765,4e-05,2.04428]
[1778415052349,37.18,80807.34,3.9,0.97769,4e-05,2.04147]
[1778415052953,37.18,80807.34,3.9,0.97769,4e-05,2.04147]
[1778415053060,37.18,80807.34,3.9,0.97769,4e-05,2.04147]
[1778415054123,37.19,80807.55,3.9,0.97769,4e-05,2.04109]
[1778415054309,37.19,80807.55,3.9,0.97769,4e-05,2.04109]
[1778415054363,37.19,80807.65,3.9,0.97769,4e-05,2.04102]
[1778415061412,37.19,80807.62,3.9,0.97768,4e-05,2.04211]
[1778415062708,37.19,80807.62,3.9,0.97768,4e-05,2.04211]
[1778415062811,37.19,80807.62,3.9,0.97768,4e-05,2.04211]
[1778415068461,37.19,80807.44,3.9,0.97767,4e-05,2.04294]
[1778415075510,37.19,80807.73,3.9,0.97767,4e-05,2.04248]
[1778415080545,37.19,80808.98,3.9,0.97772,4e-05,2.03918]
[1778415083446,37.2,80808.8,3.9,0.97771,4e-05,2.0398]
[1778415083559,37.2,80808.8,3.9,0.97771,4e-05,2.0398]
[1778415087594,37.2,80814.94,3.9,0.97793,4e-05,2.02265]
[1778415089103,37.2,80817.21,3.9,0.97801,4e-05,2.01633]
[1778415089310,37.2,80817.21,3.9,0.97801,4e-05,2.01633]
[1778415090991,37.2,80817.79,3.9,0.97803,4e-05,2.01488]
[1778415091064,37.2,80817.79,3.9,0.97803,4e-05,2.01488]
[1778415091622,37.2,80818.23,3.9,0.97809,4e-05,2.00948]
[1778415094643,37.21,80822.1,3.9,0.97819,4e-05,2.00181]
[1778415098491,37.23,80822.71,3.9,0.97817,4e-05,2.00355]
[1778415098559,37.23,80822.71,3.9,0.97817,4e-05,2.00355]
[1778415103706,37.24,80824.45,3.9,0.97821,4e-05,2.00043]
[1778415106438,37.24,80825.96,3.9,0.97826,4e-05,1.99681]
[1778415106558,37.24,80825.96,3.9,0.97826,4e-05,1.99681]
[1778415109011,37.24,80827.26,3.9,0.97829,4e-05,1.99412]
[1778415109061,37.24,80827.26,3.9,0.97829,4e-05,1.99412]
[1778415109748,37.25,80827.33,3.9,0.97829,4e-05,1.99423]
[1778415115790,37.25,80829.86,3.9,0.97836,4e-05,1.9891]
[1778415119929,37.26,80828.3,3.9,0.97829,4e-05,1.99441]
[1778415120064,37.26,80828.33,3.9,0.97829,4e-05,1.99464]
[1778415125860,37.27,80827.71,3.9,0.97824,4e-05,1.99823]
[1778415126947,37.27,80827.71,3.9,0.97824,4e-05,1.99823]
[1778415127060,37.27,80827.41,3.9,0.97823,4e-05,1.99938]
[1778415128291,37.27,80827.41,3.9,0.97822,4e-05,1.99968]
[1778415128314,37.27,80827.41,3.9,0.97822,4e-05,1.99968]
[1778415128881,37.27,80827.45,3.9,0.97822,4e-05,1.99988]
[1778415133916,37.28,80828.46,3.9,0.97824,4e-05,1.99859]
[1778415139958,37.29,80828.5,3.9,0.97821,4e-05,2.00032]
[1778415141392,37.29,80828.5,3.9,0.97821,4e-05,2.00032]
[1778415141560,37.29,80828.5,3.9,0.97821,4e-05,2.00032]
[1778415150035,37.3,80828.46,3.9,0.97817,4e-05,2.00346]
[1778415151042,37.31,80828.5,3.9,0.97821,4e-05,1.99971]
[1778415159098,37.31,80828.8,3.9,0.9782,4e-05,2.00028]
[1778415164133,37.31,80830.9,3.9,0.97827,4e-05,1.9951]
[1778415167924,37.32,80830.87,3.9,0.97827,4e-05,1.99533]
[1778415168059,37.32,80830.87,3.9,0.97827,4e-05,1.99533]
[1778415170203,37.32,80829.0,3.9,0.97819,4e-05,2.00147]
[1778415170313,37.32,80829.0,3.9,0.97819,4e-05,2.00147]
[1778415170380,37.32,80829.04,3.9,0.97819,4e-05,2.00166]
[1778415176217,37.33,80830.09,3.9,0.9782,4e-05,2.00055]
[1778415178691,37.33,80830.09,3.9,0.9782,4e-05,2.00055]
[1778415178809,37.33,80830.09,3.9,0.9782,4e-05,2.00055]
[1778415189308,37.35,80830.67,3.9,0.97817,4e-05,2.00286]
[1778415191695,37.35,80830.67,3.9,0.97817,4e-05,2.00286]
[1778415191809,37.35,80830.67,3.9,0.97817,4e-05,2.00286]
[1778415194009,37.35,80833.52,3.9,0.97826,4e-05,1.99581]
[1778415194060,37.35,80833.52,3.9,0.97826,4e-05,1.99581]
[1778415194343,37.35,80833.62,3.9,0.97826,4e-05,1.99615]
[1778415199378,37.36,80834.86,3.9,0.97828,4e-05,1.99424]
[1778415201650,37.36,80835.06,3.9,0.97829,4e-05,1.99399]
[1778415205517,37.37,80835.65,3.9,0.97829,4e-05,1.99358]
[1778415205568,37.37,80835.65,3.9,0.97829,4e-05,1.99358]
[1778415205614,37.37,80837.69,3.9,0.97836,4e-05,1.98823]
[1778415212469,37.38,80839.0,3.9,0.97842,4e-05,1.98259]
[1778415217504,37.39,80839.47,3.9,0.97842,4e-05,1.98288]
[1778415222541,37.4,80840.5,3.9,0.97844,4e-05,1.98162]
[1778415228583,37.4,80843.41,3.9,0.97852,4e-05,1.97548]
[1778415230597,37.41,80846.07,3.9,0.9786,4e-05,1.9688]
[1778415235632,37.42,80848.62,3.9,0.97867,4e-05,1.96348]
[1778415240667,37.42,80847.76,3.9,0.97862,4e-05,1.96752]
[1778415242681,37.43,80845.19,3.9,0.97852,4e-05,1.97525]
[1778415248723,37.44,80845.49,3.9,0.97851,4e-05,1.9763]
[1778415255772,37.45,80845.95,3.9,0.9785,4e-05,1.97719]
[1778415261814,37.45,80846.49,3.9,0.97849,4e-05,1.97753]
[1778415265563,37.46,80846.03,3.9,0.97846,4e-05,1.9797]
[1778415274907,37.47,80846.07,3.9,0.97847,4e-05,1.97834]
[1778415285590,37.47,80846.14,3.9,0.97847,4e-05,1.97874]
[1778415291025,37.49,80846.25,3.9,0.97842,4e-05,1.98254]
[1778415299080,37.5,80846.07,3.9,0.97838,4e-05,1.98531]
[1778415309150,37.52,80846.07,3.9,0.97834,4e-05,1.9881]
[1778415314185,37.52,80846.18,3.9,0.97833,4e-05,1.98917]
[1778415318810,37.53,80846.21,3.9,0.97832,4e-05,1.99017]
[1778415322574,37.53,80846.21,3.9,0.97831,4e-05,1.99044]
[1778415322812,37.53,80846.21,3.9,0.97831,4e-05,1.99044]
[1778415322831,37.53,80846.21,3.9,0.9783,4e-05,1.99152]
[1778415328283,37.54,80846.5,3.9,0.97829,4e-05,1.99232]
[1778415331304,37.55,80846.39,3.9,0.97832,4e-05,1.98919]
[1778415337346,37.55,80846.46,3.9,0.9783,4e-05,1.9906]
[1778415342381,37.56,80847.72,3.9,0.97833,4e-05,1.98845]
[1778415344838,37.56,80847.45,3.9,0.97832,4e-05,1.98947]
[1778415345060,37.56,80847.45,3.9,0.97832,4e-05,1.98947]
[1778415350439,37.57,80850.2,3.9,0.97839,4e-05,1.9838]
[1778415356481,37.58,80850.09,3.9,0.97837,4e-05,1.98575]
[1778415362524,37.59,80850.02,3.9,0.97834,4e-05,1.98756]
[1778415367560,37.59,80850.24,3.9,0.97833,4e-05,1.98828]
[1778415374609,37.6,80850.16,3.9,0.97831,4e-05,1.99034]
[1778415377630,37.6,80862.17,3.9,0.97872,4e-05,1.95815]
[1778415378637,37.61,80865.65,3.9,0.97884,4e-05,1.94899]
[1778415380003,37.61,80865.65,3.9,0.97884,4e-05,1.94899]
[1778415380061,37.61,80865.65,3.9,0.97884,4e-05,1.94899]
[1778415380749,37.61,80866.21,3.9,0.97886,4e-05,1.94779]
[1778415380811,37.61,80866.21,3.9,0.97886,4e-05,1.94779]
[1778415380850,37.61,80868.45,3.9,0.97893,4e-05,1.94204]
[1778415386694,37.62,80868.43,3.9,0.97891,4e-05,1.9441]
[1778415388590,37.62,80868.5,3.9,0.9789,4e-05,1.94424]
[1778415388812,37.62,80868.5,3.9,0.9789,4e-05,1.94424]
[1778415395758,37.63,80870.1,3.9,0.97897,3e-05,1.93836]
[1778415398779,37.64,80866.93,3.9,0.97885,4e-05,1.94792]
[1778415399514,37.64,80866.93,3.9,0.97885,4e-05,1.94792]
[1778415399562,37.64,80866.93,3.9,0.97885,4e-05,1.94792]
[1778415400260,37.64,80866.93,3.9,0.97885,4e-05,1.94792]
[1778415400312,37.64,80864.98,3.9,0.97877,4e-05,1.95353]
[1778415400793,37.64,80864.17,3.9,0.97874,4e-05,1.95603]
[1778415403814,37.64,80861.31,3.9,0.97863,4e-05,1.96469]
[1778415404465,37.64,80861.31,3.9,0.97863,4e-05,1.96469]
[1778415404563,37.64,80861.31,3.9,0.97863,4e-05,1.96469]
[1778415409856,37.65,80862.51,3.9,0.97865,4e-05,1.96308]
[1778415414776,37.66,80862.05,3.9,0.97862,4e-05,1.96544]
[1778415414810,37.66,80862.05,3.9,0.97862,4e-05,1.96544]
[1778415415230,37.66,80862.05,3.9,0.97862,4e-05,1.96544]
[1778415415311,37.66,80862.05,3.9,0.97862,4e-05,1.96544]
[1778415415331,37.66,80862.05,3.9,0.97861,4e-05,1.96599]
[1778415420933,37.67,80862.55,3.9,0.97861,4e-05,1.96598]
[1778415424316,37.67,80863.05,3.9,0.97862,4e-05,1.96516]
[1778415424558,37.67,80863.7,3.9,0.97864,4e-05,1.96365]
[1778415429996,37.68,80864.71,3.9,0.97866,4e-05,1.96254]
[1778415435038,37.68,80864.79,3.9,0.97865,4e-05,1.96341]
[1778415435063,37.68,80864.79,3.9,0.97865,4e-05,1.96341]
[1778415435878,37.68,80865.78,3.9,0.97868,4e-05,1.96098]
[1778415436060,37.68,80865.78,3.9,0.97868,4e-05,1.96098]
[1778415436090,37.68,80865.67,3.9,0.97867,4e-05,1.96155]
[1778415437937,37.69,80866.5,3.9,0.9787,4e-05,1.95957]
[1778415438065,37.69,80866.5,3.9,0.9787,4e-05,1.95957]
[1778415438093,37.69,80869.71,3.9,0.97881,4e-05,1.95111]
[1778415444096,37.7,80869.45,3.9,0.97878,4e-05,1.95354]
[1778415450138,37.69,80869.38,3.9,0.97878,4e-05,1.95325]
[1778415451145,37.69,80869.1,3.9,0.97882,4e-05,1.94901]
[1778415452152,37.69,80866.2,3.9,0.97873,4e-05,1.95608]
[1778415453348,37.69,80866.2,3.9,0.97873,4e-05,1.95608]
[1778415453562,37.68,80865.26,3.9,0.97871,4e-05,1.95783]
[1778415454277,37.68,80865.26,3.9,0.97871,4e-05,1.95783]
[1778415454313,37.68,80865.26,3.9,0.97871,4e-05,1.95783]
[1778415454316,37.68,80865.14,3.9,0.97871,4e-05,1.95734]
[1778415458639,37.66,80863.28,3.9,0.97869,4e-05,1.95917]
[1778415458810,37.66,80863.28,3.9,0.97869,4e-05,1.95917]
[1778415464236,37.64,80859.93,3.9,0.97863,4e-05,1.96341]
[1778415470278,37.62,80858.97,3.9,0.97866,4e-05,1.96112]
[1778415471658,37.61,80859.64,3.9,0.9787,4e-05,1.95848]
[1778415471810,37.61,80859.64,3.9,0.9787,4e-05,1.95848]
[1778415472749,37.61,80859.01,3.9,0.97869,4e-05,1.95939]
[1778415472811,37.61,80859.01,3.9,0.97869,4e-05,1.95939]
[1778415472891,37.6,80859.01,3.9,0.9787,4e-05,1.95858]
[1778415478336,37.59,80859.81,3.9,0.97878,4e-05,1.95239]
[1778415479166,37.59,80859.81,3.9,0.97878,4e-05,1.95239]
[1778415479312,37.59,80859.81,3.9,0.97878,4e-05,1.95239]
[1778415486392,37.55,80859.24,3.9,0.97885,4e-05,1.94684]
[1778415492434,37.53,80859.28,3.9,0.97891,4e-05,1.94207]
[1778415494919,37.53,80859.14,3.9,0.97891,4e-05,1.94168]
[1778415495058,37.53,80859.14,3.9,0.97891,4e-05,1.94168]
[1778415495995,37.53,80859.14,3.9,0.97891,4e-05,1.942]
[1778415496065,37.53,80859.14,3.9,0.97891,4e-05,1.942]
[1778415496136,37.53,80859.14,3.9,0.97891,4e-05,1.94232]
[1778415502504,37.54,80859.04,3.9,0.97887,4e-05,1.94479]
[1778415507539,37.53,80859.0,3.9,0.97891,4e-05,1.94213]
[1778415515105,37.52,80859.0,3.9,0.97894,4e-05,1.93983]
[1778415523651,37.48,80859.39,3.9,0.97911,3e-05,1.92595]
[1778415528686,37.46,80859.53,3.9,0.97916,3e-05,1.92193]
[1778415537793,37.46,80859.53,3.9,0.97916,3e-05,1.92193]
[1778415537809,37.46,80859.53,3.9,0.97916,3e-05,1.92193]
[1778415539082,37.43,80859.53,3.9,0.97923,3e-05,1.91609]
[1778415539308,37.43,80859.53,3.9,0.97923,3e-05,1.91609]
[1778415539408,37.43,80859.46,3.9,0.97923,3e-05,1.91627]
[1778415545805,37.43,80859.53,3.9,0.97923,3e-05,1.91609]
[1778415550840,37.43,80859.76,3.9,0.97923,3e-05,1.91621]
[1778415555875,37.44,80854.35,3.9,0.97902,4e-05,1.93274]
[1778415557250,37.44,80854.35,3.9,0.97902,4e-05,1.93274]
[1778415557310,37.44,80854.35,3.9,0.97902,4e-05,1.93274]
[1778415557351,37.44,80850.19,3.9,0.97887,4e-05,1.94442]
[1778415557889,37.45,80847.64,3.9,0.97877,4e-05,1.95171]
[1778415562924,37.45,80843.41,3.9,0.9786,4e-05,1.96491]
[1778415563829,37.45,80843.41,3.9,0.9786,4e-05,1.96491]
[1778415564059,37.45,80843.41,3.9,0.9786,4e-05,1.96491]
[1778415564727,37.45,80842.49,3.9,0.97856,4e-05,1.96774]
[1778415564813,37.45,80842.49,3.9,0.97856,4e-05,1.96774]
[1778415564938,37.46,80842.27,3.9,0.97855,4e-05,1.96865]
[1778415569973,37.46,80841.24,3.9,0.97849,4e-05,1.97298]
[1778415571154,37.46,80841.24,3.9,0.97849,4e-05,1.97298]
[1778415571309,37.46,80841.24,3.9,0.97849,4e-05,1.97298]
[1778415571410,37.46,80839.63,3.9,0.97848,4e-05,1.97348]
[1778415578032,37.47,80839.07,3.9,0.97843,4e-05,1.97702]
[1778415579194,37.47,80839.07,3.9,0.97843,4e-05,1.97702]
[1778415579310,37.47,80839.07,3.9,0.97843,4e-05,1.97702]
[1778415580118,37.48,80839.1,3.9,0.97843,4e-05,1.97722]
[1778415580314,37.48,80839.1,3.9,0.97843,4e-05,1.97722]
[1778415580389,37.48,80839.1,3.9,0.97843,4e-05,1.9775]
[1778415584790,37.48,80839.07,3.9,0.97842,4e-05,1.97787]
[1778415584808,37.48,80839.07,3.9,0.97842,4e-05,1.97787]
[1778415590116,37.49,80842.75,3.9,0.97852,4e-05,1.97031]
[1778415595151,37.5,80843.56,3.9,0.97853,4e-05,1.96957]
[1778415601193,37.51,80843.66,3.9,0.97851,4e-05,1.9711]
[1778415603722,37.51,80843.66,3.9,0.97851,4e-05,1.9711]
[1778415603786,37.51,80843.66,3.9,0.97851,4e-05,1.9711]
[1778415603808,37.51,80843.66,3.9,0.97851,4e-05,1.9711]
[1778415604214,37.51,80843.7,3.9,0.9785,4e-05,1.97189]
[1778415613277,37.52,80843.73,3.9,0.97847,4e-05,1.9745]
[1778415618312,37.53,80843.73,3.9,0.97845,4e-05,1.97599]
[1778415623347,37.54,80843.48,3.9,0.97842,4e-05,1.97816]
[1778415628382,37.54,80843.66,3.9,0.97841,4e-05,1.97913]
[1778415634424,37.55,80843.8,3.9,0.97843,4e-05,1.97627]
[1778415639459,37.56,80843.86,3.9,0.97841,4e-05,1.97759]
[1778415641597,37.56,80845.58,3.9,0.97847,4e-05,1.97345]
[1778415641811,37.56,80845.58,3.9,0.97847,4e-05,1.97345]
[1778415642480,37.56,80848.53,3.9,0.97857,4e-05,1.96564]
[1778415643822,37.56,80849.02,3.9,0.97858,4e-05,1.96459]
[1778415644063,37.56,80849.02,3.9,0.97858,4e-05,1.96459]
[1778415644131,37.57,80849.02,3.9,0.97858,4e-05,1.96491]
[1778415647771,37.57,80850.52,3.9,0.97862,4e-05,1.96175]
[1778415647811,37.57,80850.52,3.9,0.97862,4e-05,1.96175]
[1778415653557,37.58,80851.09,3.9,0.97862,4e-05,1.96212]
[1778415655398,37.58,80851.09,3.9,0.97862,4e-05,1.96212]
[1778415655413,37.58,80851.34,3.9,0.97862,4e-05,1.96208]
[1778415655569,37.58,80851.34,3.9,0.97862,4e-05,1.96208]
[1778415660606,37.59,80852.38,3.9,0.97863,4e-05,1.96116]
[1778415666372,37.59,80852.45,3.9,0.97863,4e-05,1.96129]
[1778415668815,37.6,80852.64,3.9,0.97861,4e-05,1.96237]
[1778415674704,37.61,80852.71,3.9,0.97858,4e-05,1.96471]
[1778415678129,37.61,80852.71,3.9,0.97858,4e-05,1.96471]
[1778415678309,37.61,80852.71,3.9,0.97858,4e-05,1.96471]
[1778415678411,37.62,80852.71,3.9,0.97857,4e-05,1.96564]
[1778415683839,37.62,80852.97,3.9,0.97856,4e-05,1.96616]
[1778415684061,37.62,80852.97,3.9,0.97856,4e-05,1.96616]
[1778415689809,37.63,80853.23,3.9,0.97854,4e-05,1.96789]
[1778415694845,37.64,80852.39,3.9,0.97854,4e-05,1.96748]
[1778415700888,37.64,80852.75,3.9,0.97854,4e-05,1.96729]
[1778415704756,37.65,80852.78,3.9,0.97854,4e-05,1.96761]
[1778415704814,37.65,80852.78,3.9,0.97854,4e-05,1.96761]
[1778415704821,37.65,80852.78,3.9,0.97854,4e-05,1.96761]
[1778415705066,37.65,80852.78,3.9,0.97854,4e-05,1.96761]
[1778415705163,37.65,80852.85,3.9,0.97854,4e-05,1.96756]
[1778415710806,37.65,80853.24,3.9,0.97854,4e-05,1.96716]
[1778415713162,37.65,80853.24,3.9,0.97854,4e-05,1.96729]
[1778415713316,37.65,80853.24,3.9,0.97854,4e-05,1.96729]
[1778415713390,37.65,80853.24,3.9,0.97854,4e-05,1.96756]
[1778415720020,37.66,80853.09,3.9,0.97852,4e-05,1.96889]
[1778415728077,37.66,80853.17,3.9,0.97851,4e-05,1.9697]
[1778415733112,37.67,80853.27,3.9,0.9785,4e-05,1.97072]
[1778415739154,37.67,80853.34,3.9,0.97849,4e-05,1.97128]
[1778415742470,37.67,80854.49,3.9,0.97853,4e-05,1.96838]
[1778415742548,37.67,80854.49,3.9,0.97853,4e-05,1.96838]
[1778415742558,37.67,80854.49,3.9,0.97853,4e-05,1.96838]
[1778415742571,37.67,80854.49,3.9,0.97852,4e-05,1.96851]
[1778415748218,37.68,80854.28,3.9,0.97851,4e-05,1.96985]
[1778415753254,37.68,80854.03,3.9,0.97853,4e-05,1.96726]
[1778415756250,37.68,80854.07,3.9,0.97853,4e-05,1.96744]
[1778415756299,37.68,80854.07,3.9,0.97853,4e-05,1.96744]
[1778415756310,37.68,80854.07,3.9,0.97853,4e-05,1.96744]
[1778415756351,37.69,80854.03,3.9,0.97852,4e-05,1.96814]
[1778415762317,37.69,80854.17,3.9,0.9785,4e-05,1.9695]
[1778415768359,37.7,80854.34,3.9,0.97848,4e-05,1.97076]
[1778415773394,37.71,80854.31,3.9,0.97846,4e-05,1.97227]
[1778415778429,37.71,80854.42,3.9,0.97845,4e-05,1.97338]
[1778415788499,37.73,80854.45,3.9,0.97842,4e-05,1.97607]
[1778415792345,37.73,80854.49,3.9,0.97841,4e-05,1.97651]
[1778415792396,37.73,80854.49,3.9,0.97841,4e-05,1.97651]
[1778415792560,37.73,80854.49,3.9,0.97841,4e-05,1.97651]
[1778415792608,37.73,80854.49,3.9,0.9784,4e-05,1.97706]
[1778415794541,37.74,80861.09,3.9,0.97863,4e-05,1.95955]
[1778415795022,37.74,80861.09,3.9,0.97863,4e-05,1.95955]
[1778415795065,37.74,80861.09,3.9,0.97863,4e-05,1.95955]
[1778415795093,37.74,80861.09,3.9,0.97863,4e-05,1.95955]
[1778415795309,37.74,80861.09,3.9,0.97863,4e-05,1.95955]
[1778415795548,37.74,80865.19,3.9,0.97877,4e-05,1.94867]
[1778415796555,37.74,80867.68,3.9,0.97886,4e-05,1.94222]
[1778415800586,37.74,80870.59,3.9,0.97894,4e-05,1.93567]
[1778415805621,37.75,80871.49,3.9,0.97895,3e-05,1.93496]
[1778415810656,37.76,80872.07,3.9,0.97895,3e-05,1.93513]
[1778415813036,37.76,80872.1,3.9,0.97898,3e-05,1.93156]
[1778415813060,37.76,80872.1,3.9,0.97898,3e-05,1.93156]
[1778415813086,37.76,80872.1,3.9,0.97898,3e-05,1.93156]
[1778415813309,37.76,80872.1,3.9,0.97898,3e-05,1.93156]
[1778415813409,37.77,80872.1,3.9,0.97898,3e-05,1.93191]
[1778415818712,37.77,80871.86,3.9,0.97895,3e-05,1.93433]
[1778415823747,37.78,80872.04,3.9,0.97893,4e-05,1.93596]
[1778415827940,37.79,80873.24,3.9,0.97895,3e-05,1.93414]
[1778415828060,37.79,80873.24,3.9,0.97895,3e-05,1.93414]
[1778415828085,37.79,80873.24,3.9,0.97895,3e-05,1.93414]
[1778415828320,37.79,80873.24,3.9,0.97895,3e-05,1.93414]
[1778415828782,37.79,80873.78,3.9,0.97897,3e-05,1.93304]
[1778415834824,37.8,80874.88,3.9,0.97898,3e-05,1.93223]
[1778415839859,37.81,80875.01,3.9,0.97896,3e-05,1.93367]
[1778415844894,37.82,80874.96,3.9,0.97893,3e-05,1.93559]
[1778415846501,37.82,80874.96,3.9,0.97893,3e-05,1.93559]
[1778415846558,37.82,80874.96,3.9,0.97893,3e-05,1.93559]
[1778415846659,37.82,80874.99,3.9,0.97893,3e-05,1.93587]
[1778415852483,37.83,80874.89,3.9,0.97891,3e-05,1.9372]
[1778415857985,37.84,80875.93,3.9,0.97891,3e-05,1.93755]
[1778415858849,37.84,80875.93,3.9,0.97891,3e-05,1.93755]
[1778415858912,37.84,80875.93,3.9,0.97891,3e-05,1.93755]
[1778415859060,37.84,80875.93,3.9,0.97891,3e-05,1.93755]
[1778415859160,37.84,80875.86,3.9,0.9789,3e-05,1.93809]
[1778415865035,37.85,80883.64,3.9,0.97915,3e-05,1.91929]
[1778415866603,37.85,80883.64,3.9,0.97915,3e-05,1.91929]
[1778415866659,37.85,80883.64,3.9,0.97915,3e-05,1.91929]
[1778415866811,37.85,80883.64,3.9,0.97915,3e-05,1.91929]
[1778415866760,37.86,80887.78,3.9,0.97928,3e-05,1.90862]
[1778415867049,37.86,80888.96,3.9,0.97932,3e-05,1.90587]
[1778415871147,37.86,80888.91,3.9,0.9793,3e-05,1.90719]
[1778415871313,37.86,80888.91,3.9,0.9793,3e-05,1.90719]
[1778415873927,37.87,80889.77,3.9,0.97936,3e-05,1.90194]
[1778415874060,37.87,80889.77,3.9,0.97936,3e-05,1.90194]
[1778415874100,37.87,80889.27,3.9,0.97934,3e-05,1.90367]
[1778415876360,37.87,80889.98,3.9,0.97936,3e-05,1.90218]
[1778415876562,37.87,80889.98,3.9,0.97936,3e-05,1.90218]
[1778415882154,37.89,80892.57,3.9,0.97941,3e-05,1.89814]
[1778415884162,37.89,80892.78,3.9,0.97941,3e-05,1.89798]
[1778415884307,37.89,80892.78,3.9,0.97941,3e-05,1.89798]
[1778415884421,37.89,80892.78,3.9,0.97941,3e-05,1.89798]
[1778415884559,37.89,80892.78,3.9,0.97941,3e-05,1.89798]
[1778415884660,37.89,80892.82,3.9,0.97941,3e-05,1.89828]
[1778415886182,37.89,80898.49,3.9,0.97959,3e-05,1.88411]
[1778415887189,37.9,80901.15,3.9,0.97968,3e-05,1.87754]
[1778415889477,37.9,80900.69,3.9,0.97965,3e-05,1.87919]
[1778415889486,37.9,80900.69,3.9,0.97965,3e-05,1.87919]
[1778415889559,37.9,80900.69,3.9,0.97965,3e-05,1.87919]
[1778415889582,37.9,80900.98,3.9,0.97966,3e-05,1.87887]
[1778415897259,37.91,80900.37,3.9,0.97961,3e-05,1.88299]
[1778415900036,37.91,80900.37,3.9,0.97961,3e-05,1.88299]
[1778415900064,37.91,80900.37,3.9,0.97961,3e-05,1.88299]
[1778415900283,37.92,80900.44,3.9,0.9796,3e-05,1.88379]
[1778415907333,37.93,80900.68,3.9,0.97958,3e-05,1.88506]
[1778415908342,37.93,80905.58,3.9,0.97974,3e-05,1.87245]
[1778415909137,37.93,80905.58,3.9,0.97974,3e-05,1.87245]
[1778415909349,37.93,80910.65,3.9,0.97991,3e-05,1.8595]
[1778415911305,37.93,80912.03,3.9,0.97995,3e-05,1.85621]
[1778415911428,37.93,80912.03,3.9,0.97995,3e-05,1.85621]
[1778415911560,37.93,80912.03,3.9,0.97995,3e-05,1.85621]
[1778415911661,37.93,80911.83,3.9,0.97994,3e-05,1.85705]
[1778415913377,37.94,80908.8,3.9,0.97983,3e-05,1.86559]
[1778415914384,37.94,80906.14,3.9,0.97974,3e-05,1.87285]
[1778415916663,37.94,80905.94,3.9,0.97973,3e-05,1.87366]
[1778415916812,37.94,80905.94,3.9,0.97973,3e-05,1.87366]
[1778415916845,37.94,80903.09,3.9,0.97962,3e-05,1.88211]
[1778415916904,37.94,80903.09,3.9,0.97962,3e-05,1.88211]
[1778415917064,37.94,80903.09,3.9,0.97962,3e-05,1.88211]
[1778415917405,37.94,80900.12,3.9,0.97952,3e-05,1.88993]
[1778415921433,37.96,80893.5,3.9,0.97926,3e-05,1.91012]
[1778415922296,37.96,80893.5,3.9,0.97926,3e-05,1.91012]
[1778415922310,37.96,80893.5,3.9,0.97926,3e-05,1.91012]
[1778415922533,37.96,80893.5,3.9,0.97926,3e-05,1.91012]
[1778415922557,37.96,80893.5,3.9,0.97926,3e-05,1.91012]
[1778415922634,37.96,80890.55,3.9,0.97915,3e-05,1.9186]
[1778415928482,37.98,80888.71,3.9,0.97904,3e-05,1.92716]
[1778415933517,37.99,80888.99,3.9,0.97905,3e-05,1.92523]
[1778415934570,37.99,80888.99,3.9,0.97905,3e-05,1.92523]
[1778415934795,37.99,80888.99,3.9,0.97905,3e-05,1.92523]
[1778415934811,37.99,80888.99,3.9,0.97905,3e-05,1.92523]
[1778415934735,37.99,80888.99,3.9,0.97904,3e-05,1.92583]
[1778415935531,38.0,80889.2,3.9,0.97904,3e-05,1.92587]
[1778415940566,38.01,80889.12,3.9,0.979,3e-05,1.92909]
[1778415946608,38.03,80888.7,3.9,0.97893,3e-05,1.93436]
[1778415951643,38.05,80888.85,3.9,0.97889,3e-05,1.93762]
[1778415956678,38.06,80885.06,3.9,0.97872,4e-05,1.95078]
[1778415957040,38.06,80885.06,3.9,0.97872,4e-05,1.95078]
[1778415957065,38.06,80885.06,3.9,0.97872,4e-05,1.95078]
[1778415957414,38.06,80885.06,3.9,0.97872,4e-05,1.95078]
[1778415957563,38.06,80885.06,3.9,0.97872,4e-05,1.95078]
[1778415957685,38.07,80883.01,3.9,0.97864,4e-05,1.95688]
[1778415962720,38.08,80874.74,3.9,0.97831,4e-05,1.98211]
[1778415963059,38.08,80874.74,3.9,0.97831,4e-05,1.98211]
[1778415963308,38.08,80874.74,3.9,0.97831,4e-05,1.98211]
[1778415963667,38.08,80874.74,3.9,0.97831,4e-05,1.98211]
[1778415963809,38.08,80874.74,3.9,0.97831,4e-05,1.98211]
[1778415963910,38.13,80871.29,3.9,0.97805,4e-05,2.00206]
[1778415964734,38.13,80869.71,3.9,0.97799,4e-05,2.0064]
[1778415972790,38.19,80870.51,3.9,0.97787,4e-05,2.01628]
[1778415979839,38.19,80870.97,3.9,0.97786,4e-05,2.01683]
[1778415982151,38.19,80870.97,3.9,0.97786,4e-05,2.01683]
[1778415982313,38.19,80870.97,3.9,0.97786,4e-05,2.01683]
[1778415982660,38.2,80870.97,3.9,0.97785,4e-05,2.01759]
[1778415983243,38.2,80870.97,3.9,0.97785,4e-05,2.01759]
[1778415983314,38.2,80870.97,3.9,0.97785,4e-05,2.01759]
[1778415985881,38.2,80868.77,3.9,0.97776,4e-05,2.02441]
[1778415987895,38.21,80867.4,3.9,0.9777,4e-05,2.02891]
[1778415990905,38.21,80867.33,3.9,0.9777,4e-05,2.02933]
[1778415991058,38.21,80867.33,3.9,0.97769,4e-05,2.02978]
[1778415999014,38.21,80866.77,3.9,0.9777,4e-05,2.02792]
[1778415999900,38.21,80866.77,3.9,0.9777,4e-05,2.02792]
[1778416000058,38.22,80865.49,3.9,0.97764,4e-05,2.03258]
[1778416002812,38.22,80865.37,3.9,0.97764,4e-05,2.03291]
[1778416002911,38.22,80865.29,3.9,0.97763,4e-05,2.03378]
[1778416004983,38.22,80865.29,3.9,0.97762,4e-05,2.03399]
[1778416005061,38.22,80865.29,3.9,0.97762,4e-05,2.03399]
[1778416011059,38.23,80865.02,3.9,0.97759,4e-05,2.03623]
[1778416019115,38.24,80865.12,3.9,0.97758,4e-05,2.03762]
[1778416020643,38.24,80865.12,3.9,0.97758,4e-05,2.03762]
[1778416020814,38.24,80865.12,3.9,0.97758,4e-05,2.03762]
[1778416022136,38.24,80860.32,3.9,0.97739,4e-05,2.05157]
[1778416024460,38.24,80860.32,3.9,0.97739,4e-05,2.05157]
[1778416024560,38.24,80860.32,3.9,0.97739,4e-05,2.05157]
[1778416024561,38.24,80860.03,3.9,0.97738,4e-05,2.05274]
[1778416029185,38.25,80863.83,3.9,0.9775,4e-05,2.04307]
[1778416032899,38.25,80865.87,3.9,0.97757,4e-05,2.03782]
[1778416033000,38.25,80867.49,3.9,0.97763,4e-05,2.03375]
[1778416033060,38.25,80867.49,3.9,0.97763,4e-05,2.03375]
[1778416034220,38.25,80873.85,3.9,0.97785,4e-05,2.01641]
[1778416035227,38.25,80876.59,3.9,0.97795,4e-05,2.00913]
[1778416041269,38.28,80878.41,3.9,0.97794,4e-05,2.01033]
[1778416048318,38.29,80878.68,3.9,0.97792,4e-05,2.01136]
[1778416051720,38.29,80878.72,3.9,0.97792,4e-05,2.01151]
[1778416051725,38.29,80878.75,3.9,0.97796,4e-05,2.00764]
[1778416055122,38.3,80878.85,3.9,0.97796,4e-05,2.00787]
[1778416055310,38.3,80878.85,3.9,0.97796,4e-05,2.00787]
[1778416055411,38.3,80878.85,3.9,0.97795,4e-05,2.00839]
[1778416059395,38.33,80882.14,3.9,0.97799,4e-05,2.00513]
[1778416072486,38.36,80882.61,3.9,0.97791,4e-05,2.01177]
[1778416078528,38.37,80882.68,3.9,0.97789,4e-05,2.01306]
[1778416082812,38.37,80884.14,3.9,0.97793,4e-05,2.0098]
[1778416082902,38.37,80888.78,3.9,0.9781,4e-05,1.99739]
[1778416085577,38.41,80891.63,3.9,0.97809,4e-05,1.99757]
[1778416090613,38.47,80892.14,3.9,0.97795,4e-05,2.00895]
[1778416093691,38.47,80892.5,3.9,0.97796,4e-05,2.00821]
[1778416093811,38.47,80892.5,3.9,0.97796,4e-05,2.00821]
[1778416093912,38.48,80893.28,3.9,0.97798,4e-05,2.00657]
[1778416098809,38.49,80892.31,3.9,0.9779,4e-05,2.0124]
[1778416104168,38.5,80889.5,3.9,0.97778,4e-05,2.02146]
[1778416104313,38.5,80889.5,3.9,0.97778,4e-05,2.02146]
[1778416104671,38.5,80889.5,3.9,0.97778,4e-05,2.02146]
[1778416104809,38.5,80889.5,3.9,0.97778,4e-05,2.02146]
[1778416104909,38.5,80889.47,3.9,0.97778,4e-05,2.02176]
[1778416111760,38.51,80889.31,3.9,0.9778,4e-05,2.01942]
[1778416116795,38.51,80889.28,3.9,0.97778,4e-05,2.02065]
[1778416126865,38.52,80889.28,3.9,0.97775,4e-05,2.02294]
[1778416129608,38.53,80890.41,3.9,0.97779,4e-05,2.02031]
[1778416129811,38.53,80890.41,3.9,0.97779,4e-05,2.02031]
[1778416137141,38.53,80890.41,3.9,0.97778,4e-05,2.02054]
[1778416139353,38.54,80888.88,3.9,0.9777,4e-05,2.02678]
[1778416139561,38.54,80888.88,3.9,0.9777,4e-05,2.02678]
[1778416140543,38.54,80888.84,3.9,0.9777,4e-05,2.02711]
[1778416140570,38.54,80888.84,3.9,0.9777,4e-05,2.02711]
[1778416140644,38.54,80888.84,3.9,0.9777,4e-05,2.02732]
[1778416145998,38.54,80888.67,3.9,0.97767,4e-05,2.02887]
[1778416152040,38.55,80889.8,3.9,0.9777,4e-05,2.02707]
[1778416153047,38.55,80894.49,3.9,0.97786,4e-05,2.01446]
[1778416153846,38.55,80894.49,3.9,0.97786,4e-05,2.01446]
[1778416154062,38.55,80894.49,3.9,0.97786,4e-05,2.01446]
[1778416159089,38.59,80895.57,3.9,0.9778,4e-05,2.01966]
[1778416159522,38.59,80895.57,3.9,0.9778,4e-05,2.01966]
[1778416159566,38.59,80895.57,3.9,0.9778,4e-05,2.01966]
[1778416159938,38.59,80895.57,3.9,0.9778,4e-05,2.01966]
[1778416160060,38.59,80895.57,3.9,0.9778,4e-05,2.01966]
[1778416160096,38.59,80895.49,3.9,0.97779,4e-05,2.0201]
[1778416165131,38.6,80895.29,3.9,0.97777,4e-05,2.02179]
[1778416167776,38.6,80895.29,3.9,0.97777,4e-05,2.02179]
[1778416167810,38.6,80895.29,3.9,0.97777,4e-05,2.02179]
[1778416173187,38.61,80897.62,3.9,0.97787,4e-05,2.01294]
[1778416184268,38.62,80897.68,3.9,0.97784,4e-05,2.01534]
[1778416187022,38.62,80897.68,3.9,0.97784,4e-05,2.01534]
[1778416187060,38.62,80897.68,3.9,0.97784,4e-05,2.01534]
[1778416188353,38.62,80897.57,3.9,0.97783,4e-05,2.01633]
[1778416188563,38.62,80897.57,3.9,0.97783,4e-05,2.01633]
[1778416188663,38.62,80897.67,3.9,0.97783,4e-05,2.01629]
[1778416191316,38.63,80900.28,3.9,0.97791,4e-05,2.00987]
[1778416194337,38.63,80906.21,3.9,0.97812,4e-05,1.99453]
[1778416195686,38.63,80906.21,3.9,0.97812,4e-05,1.99453]
[1778416195810,38.63,80906.21,3.9,0.97812,4e-05,1.99453]
[1778416195911,38.63,80910.89,3.9,0.97828,4e-05,1.98218]
[1778416196351,38.63,80913.43,3.9,0.97836,4e-05,1.97564]
[1778416201386,38.64,80912.17,3.9,0.9783,4e-05,1.98048]
[1778416206431,38.65,80910.93,3.9,0.97824,4e-05,1.98522]
[1778416207694,38.65,80910.93,3.9,0.97824,4e-05,1.98522]
[1778416207811,38.65,80910.93,3.9,0.97824,4e-05,1.98522]
[1778416209127,38.65,80911.0,3.9,0.97824,4e-05,1.9853]
[1778416209316,38.65,80910.97,3.9,0.97823,4e-05,1.98565]
[1778416209452,38.65,80910.68,3.9,0.97822,4e-05,1.9867]
[1778416214209,38.65,80908.21,3.9,0.97812,4e-05,1.99442]
[1778416214310,38.65,80908.21,3.9,0.97812,4e-05,1.99442]
[1778416219221,38.66,80904.69,3.9,0.97798,4e-05,2.00515]
[1778416219310,38.66,80904.69,3.9,0.97798,4e-05,2.00515]
[1778416219522,38.66,80904.65,3.9,0.97797,4e-05,2.00549]
[1778416221383,38.66,80904.65,3.9,0.97797,4e-05,2.00549]
[1778416221560,38.66,80904.65,3.9,0.97797,4e-05,2.00549]
[1778416227622,38.67,80906.51,3.9,0.97802,4e-05,2.00209]
[1778416227817,38.67,80906.51,3.9,0.97802,4e-05,2.00209]
[1778416227830,38.67,80906.55,3.9,0.97802,4e-05,2.00222]
[1778416231608,38.67,80906.29,3.9,0.97804,4e-05,1.99957]
[1778416233982,38.68,80906.26,3.9,0.97804,4e-05,1.99989]
[1778416234060,38.68,80906.26,3.9,0.97804,4e-05,1.99989]
[1778416239664,38.68,80906.4,3.9,0.97802,4e-05,2.00117]
[1778416240478,38.68,80906.4,3.9,0.97802,4e-05,2.00117]
[1778416240560,38.68,80906.4,3.9,0.97802,4e-05,2.00117]
[1778416241932,38.68,80906.47,3.9,0.97802,4e-05,2.00122]
[1778416242063,38.68,80906.47,3.9,0.97802,4e-05,2.00122]
[1778416242161,38.69,80906.47,3.9,0.97802,4e-05,2.00146]
[1778416247720,38.69,80908.01,3.9,0.97805,4e-05,1.99871]
[1778416251931,38.7,80909.79,3.9,0.97811,4e-05,1.99462]
[1778416252070,38.7,80909.79,3.9,0.97811,4e-05,1.99462]
[1778416258798,38.71,80911.1,3.9,0.97813,4e-05,1.99307]
[1778416259711,38.71,80911.1,3.9,0.97813,4e-05,1.99307]
[1778416259812,38.71,80911.1,3.9,0.97813,4e-05,1.99307]
[1778416261420,38.71,80911.24,3.9,0.97812,4e-05,1.99319]
[1778416261561,38.71,80911.24,3.9,0.97812,4e-05,1.99319]
[1778416261662,38.71,80911.24,3.9,0.97812,4e-05,1.99343]
[1778416267988,38.71,80911.17,3.9,0.97812,4e-05,1.99387]
[1778416268358,38.72,80912.07,3.9,0.97813,4e-05,1.99267]
[1778416268563,38.72,80912.07,3.9,0.97813,4e-05,1.99267]
[1778416276924,38.73,80908.92,3.9,0.97799,4e-05,2.00343]
[1778416277841,38.73,80908.92,3.9,0.97799,4e-05,2.00343]
[1778416278059,38.73,80908.92,3.9,0.97799,4e-05,2.00343]
[1778416279953,38.73,80906.94,3.9,0.97791,4e-05,2.00924]
[1778416280061,38.73,80906.94,3.9,0.97791,4e-05,2.00924]
[1778416280160,38.73,80906.68,3.9,0.9779,4e-05,2.01017]
[1778416285987,38.74,80907.14,3.9,0.9779,4e-05,2.01025]
[1778416287168,38.74,80907.14,3.9,0.9779,4e-05,2.01025]
[1778416287308,38.74,80907.07,3.9,0.9779,4e-05,2.01066]
[1778416294043,38.74,80906.57,3.9,0.97791,4e-05,2.00843]
[1778416298047,38.74,80906.42,3.9,0.9779,4e-05,2.00935]
[1778416298063,38.74,80906.42,3.9,0.9779,4e-05,2.00935]
[1778416300151,38.75,80906.87,3.9,0.97791,4e-05,2.00858]
[1778416300161,38.75,80908.2,3.9,0.97796,4e-05,2.0052]
[1778416300313,38.75,80908.2,3.9,0.97796,4e-05,2.0052]
[1778416305143,38.75,80910.21,3.9,0.97802,4e-05,2.0007]
[1778416305311,38.75,80910.55,3.9,0.97802,4e-05,2.00026]
[1778416312171,38.76,80912.63,3.9,0.97808,4e-05,1.99611]
[1778416316731,38.76,80912.63,3.9,0.97808,4e-05,1.99611]
[1778416316813,38.76,80912.63,3.9,0.97808,4e-05,1.99611]
[1778416317206,38.77,80911.63,3.9,0.97802,4e-05,2.00004]
[1778416317781,38.77,80911.63,3.9,0.97802,4e-05,2.00004]
[1778416317810,38.77,80911.63,3.9,0.97802,4e-05,2.00004]
[1778416322243,38.77,80910.84,3.9,0.97799,4e-05,2.00289]
[1778416322315,38.77,80910.84,3.9,0.97799,4e-05,2.00289]
[1778416323248,38.77,80911.32,3.9,0.97799,4e-05,2.00229]
[1778416327656,38.78,80913.15,3.9,0.97804,4e-05,1.99852]
[1778416327812,38.78,80913.15,3.9,0.97804,4e-05,1.99852]
[1778416332963,38.78,80913.15,3.9,0.97804,4e-05,1.99852]
[1778416333062,38.78,80913.15,3.9,0.97804,4e-05,1.99852]
[1778416333318,38.79,80915.74,3.9,0.97812,4e-05,1.99297]
[1778416334904,38.79,80915.74,3.9,0.97812,4e-05,1.99297]
[1778416335064,38.79,80915.74,3.9,0.97812,4e-05,1.99297]
[1778416335130,38.79,80916.84,3.9,0.97815,4e-05,1.99026]
[1778416337683,38.79,80917.31,3.9,0.97816,4e-05,1.9895]
[1778416344217,38.8,80916.67,3.9,0.97812,4e-05,1.99273]
[1778416356479,38.81,80917.25,3.9,0.97814,4e-05,1.99037]
[1778416360737,38.82,80916.58,3.9,0.97811,4e-05,1.99292]
[1778416360816,38.82,80916.58,3.9,0.97811,4e-05,1.99292]
[1778416360826,38.82,80916.98,3.9,0.97812,4e-05,1.99209]
[1778416367556,38.83,80919.26,3.9,0.97818,4e-05,1.98775]
[1778416376619,38.84,80919.33,3.9,0.97815,4e-05,1.98984]
[1778416381654,38.84,80918.84,3.9,0.97811,4e-05,1.9924]
[1778416387696,38.85,80914.55,3.9,0.97794,4e-05,2.00543]
[1778416388703,38.85,80911.99,3.9,0.97785,4e-05,2.01258]
[1778416392731,38.86,80914.65,3.9,0.97793,4e-05,2.00621]
[1778416397766,38.86,80915.1,3.9,0.97794,4e-05,2.00611]
[1778416404815,38.87,80915.38,3.9,0.97792,4e-05,2.0069]
[1778416409850,38.87,80915.29,3.9,0.97791,4e-05,2.00824]
[1778416415892,38.88,80915.88,3.9,0.97796,4e-05,2.00368]
[1778416420927,38.89,80916.06,3.9,0.97795,4e-05,2.00432]
[1778416425962,38.89,80916.6,3.9,0.97795,4e-05,2.00399]
[1778416433013,38.9,80917.02,3.9,0.97795,4e-05,2.00443]
[1778416439055,38.91,80916.62,3.9,0.97791,4e-05,2.00684]
[1778416444090,38.91,80915.28,3.9,0.97785,4e-05,2.01156]
[1778416446104,38.91,80911.68,3.9,0.97772,4e-05,2.02173]
[1778416447111,38.91,80909.17,3.9,0.97763,4e-05,2.02874]
[1778416452146,38.92,80908.38,3.9,0.97759,4e-05,2.03177]
[1778416457181,38.92,80908.96,3.9,0.9776,4e-05,2.03106]
[1778416460202,38.93,80904.33,3.9,0.97742,4e-05,2.04421]
[1778416460770,38.93,80904.33,3.9,0.97742,4e-05,2.04421]
[1778416461390,38.93,80892.4,3.9,0.97699,4e-05,2.07719]
[1778416462216,38.93,80891.16,3.9,0.97694,4e-05,2.08072]
[1778416462814,38.93,80891.16,3.9,0.97694,4e-05,2.08072]
[1778416467251,38.93,80898.01,3.9,0.97718,4e-05,2.06222]
[1778416468258,38.93,80900.87,3.9,0.97729,4e-05,2.05445]
[1778416470009,38.93,80900.94,3.9,0.97729,4e-05,2.05438]
[1778416470070,38.93,80900.94,3.9,0.97729,4e-05,2.05438]
[1778416470254,38.93,80900.94,3.9,0.97729,4e-05,2.05438]
[1778416470313,38.93,80900.94,3.9,0.97729,4e-05,2.05438]
[1778416470353,38.93,80900.92,3.9,0.97729,4e-05,2.05456]
[1778416471279,38.93,80900.44,3.9,0.97731,4e-05,2.05163]
[1778416477321,38.93,80899.59,3.9,0.97727,4e-05,2.05474]
[1778416483363,38.94,80899.99,3.9,0.97728,4e-05,2.05438]
[1778416486736,38.94,80899.27,3.9,0.97725,4e-05,2.05672]
[1778416486814,38.94,80899.27,3.9,0.97725,4e-05,2.05672]
[1778416491617,38.94,80896.26,3.9,0.97713,4e-05,2.06558]
[1778416491724,38.94,80896.26,3.9,0.97713,4e-05,2.06558]
[1778416491813,38.94,80896.26,3.9,0.97713,4e-05,2.06558]
[1778416492426,38.94,80896.19,3.9,0.97712,4e-05,2.06597]
[1778416497461,38.95,80892.71,3.9,0.97699,4e-05,2.07607]
[1778416499464,38.95,80892.44,3.9,0.97698,4e-05,2.07689]
[1778416499572,38.95,80892.44,3.9,0.97698,4e-05,2.07689]
[1778416499755,38.95,80892.44,3.9,0.97698,4e-05,2.07689]
[1778416499816,38.95,80892.44,3.9,0.97698,4e-05,2.07689]
[1778416499912,38.95,80892.44,3.9,0.97698,4e-05,2.07697]
[1778416501489,38.95,80886.46,3.9,0.97675,4e-05,2.09438]
[1778416502496,38.95,80880.2,3.9,0.97651,4e-05,2.11225]
[1778416504410,38.95,80880.2,3.9,0.97651,4e-05,2.11225]
[1778416505932,38.96,80879.79,3.9,0.97648,4e-05,2.11407]
[1778416506262,38.96,80879.79,3.9,0.97648,4e-05,2.11407]
[1778416508538,38.96,80883.69,3.9,0.97661,4e-05,2.1045]
[1778416509545,38.96,80888.31,3.9,0.97678,4e-05,2.09197]
[1778416510532,38.96,80888.31,3.9,0.97678,4e-05,2.09197]
[1778416510563,38.96,80888.31,3.9,0.97678,4e-05,2.09197]
[1778416511326,38.96,80888.31,3.9,0.97678,4e-05,2.09197]
[1778416511416,38.97,80889.14,3.9,0.9768,4e-05,2.09003]
[1778416511562,38.97,80889.14,3.9,0.9768,4e-05,2.09003]
[1778416512566,38.97,80886.64,3.9,0.9767,4e-05,2.09774]
[1778416517601,38.98,80885.52,3.9,0.97664,4e-05,2.10266]
[1778416520213,38.98,80884.97,3.9,0.97661,4e-05,2.10455]
[1778416520310,38.98,80884.97,3.9,0.97661,4e-05,2.10455]
[1778416526667,38.99,80884.8,3.9,0.97657,4e-05,2.10783]
[1778416528602,39.01,80883.58,3.9,0.97648,4e-05,2.11472]
[1778416528811,39.01,80883.58,3.9,0.97648,4e-05,2.11472]
[1778416529209,39.01,80883.58,3.9,0.97648,4e-05,2.11472]
[1778416529313,39.01,80883.58,3.9,0.97648,4e-05,2.11472]
[1778416529410,39.01,80882.92,3.9,0.97645,4e-05,2.11691]
[1778416530696,39.01,80880.06,3.9,0.97633,4e-05,2.1256]
[1778416536738,39.02,80880.62,3.9,0.97637,4e-05,2.12154]
[1778416537745,39.02,80876.93,3.9,0.97623,4e-05,2.13225]
[1778416538752,39.03,80872.63,3.9,0.97606,4e-05,2.1447]
[1778416539790,39.03,80872.63,3.9,0.97606,4e-05,2.1447]
[1778416539811,39.03,80872.63,3.9,0.97606,4e-05,2.1447]
[1778416545801,39.07,80872.89,3.9,0.97595,4e-05,2.15281]
[1778416546808,39.07,80875.66,3.9,0.97606,4e-05,2.14523]
[1778416548506,39.07,80875.66,3.9,0.97606,4e-05,2.14523]
[1778416548562,39.07,80876.07,3.9,0.97607,4e-05,2.14435]
[1778416549091,39.07,80876.07,3.9,0.97607,4e-05,2.14435]
[1778416549314,39.07,80876.07,3.9,0.97607,4e-05,2.14435]
[1778416549415,39.07,80876.22,3.9,0.97607,4e-05,2.1442]
[1778416554864,39.08,80878.16,3.9,0.97612,4e-05,2.1404]
[1778416560906,39.09,80877.4,3.9,0.97607,4e-05,2.14429]
[1778416562989,39.09,80877.4,3.9,0.97607,4e-05,2.14429]
[1778416563061,39.09,80877.4,3.9,0.97607,4e-05,2.14429]
[1778416568170,39.1,80876.78,3.9,0.97602,4e-05,2.14779]
[1778416570011,39.1,80876.24,3.9,0.97599,4e-05,2.14989]
[1778416570062,39.1,80876.24,3.9,0.97599,4e-05,2.14989]
[1778416570624,39.1,80876.23,3.9,0.97599,4e-05,2.15021]
[1778416570815,39.1,80876.23,3.9,0.97599,4e-05,2.15021]
[1778416570977,39.1,80876.59,3.9,0.976,4e-05,2.14948]
[1778416575461,39.1,80878.1,3.9,0.97605,4e-05,2.14608]
[1778416575516,39.11,80881.24,3.9,0.97616,4e-05,2.13752]
[1778416575563,39.11,80881.24,3.9,0.97616,4e-05,2.13752]
[1778416577396,39.11,80882.82,3.9,0.97622,4e-05,2.13338]
[1778416577484,39.11,80882.78,3.9,0.97621,4e-05,2.13381]
[1778416577558,39.11,80882.78,3.9,0.97621,4e-05,2.13381]
[1778416582895,39.12,80883.59,3.9,0.97622,4e-05,2.13314]
[1778416583061,39.12,80883.59,3.9,0.97622,4e-05,2.13314]
[1778416586180,39.12,80886.29,3.9,0.97631,4e-05,2.12654]
[1778416586311,39.12,80886.29,3.9,0.97631,4e-05,2.12654]
[1778416586412,39.12,80886.57,3.9,0.97631,4e-05,2.12608]
[1778416587148,39.12,80886.57,3.9,0.97631,4e-05,2.12608]
[1778416587310,39.12,80886.57,3.9,0.97631,4e-05,2.12608]
[1778416587411,39.12,80890.4,3.9,0.97645,4e-05,2.11569]
[1778416591120,39.13,80890.04,3.9,0.97647,4e-05,2.11336]
[1778416591898,39.13,80890.04,3.9,0.97647,4e-05,2.11336]
[1778416592065,39.13,80890.04,3.9,0.97647,4e-05,2.11336]
[1778416592127,39.13,80889.51,3.9,0.97645,4e-05,2.11492]
[1778416595042,39.13,80889.49,3.9,0.97644,4e-05,2.11567]
[1778416595061,39.13,80889.49,3.9,0.97644,4e-05,2.11567]
[1778416597163,39.14,80892.15,3.9,0.97653,4e-05,2.10928]
[1778416602198,39.15,80893.29,3.9,0.97655,4e-05,2.10788]
[1778416607233,39.16,80892.08,3.9,0.97648,4e-05,2.11302]
[1778416608159,39.16,80892.08,3.9,0.97648,4e-05,2.11302]
[1778416608312,39.16,80892.08,3.9,0.97648,4e-05,2.11302]
[1778416609360,39.16,80892.08,3.9,0.97647,4e-05,2.11337]
[1778416609559,39.16,80892.08,3.9,0.97647,4e-05,2.11337]
[1778416609398,39.16,80892.06,3.9,0.97647,4e-05,2.11377]
[1778416615289,39.18,80892.05,3.9,0.9764,4e-05,2.11886]
[1778416617933,39.21,80892.06,3.9,0.97631,4e-05,2.12534]
[1778416618064,39.21,80892.06,3.9,0.97631,4e-05,2.12534]
[1778416619030,39.23,80891.95,3.9,0.97627,4e-05,2.12881]
[1778416619062,39.23,80891.95,3.9,0.97627,4e-05,2.12881]
[1778416619072,39.23,80891.95,3.9,0.97626,4e-05,2.12912]
[1778416625361,39.24,80890.68,3.9,0.97619,4e-05,2.13453]
[1778416625836,39.24,80890.68,3.9,0.97619,4e-05,2.13453]
[1778416626065,39.24,80890.68,3.9,0.97619,4e-05,2.13453]
[1778416628380,39.24,80887.5,3.9,0.97606,4e-05,2.14435]
[1778416633415,39.25,80887.51,3.9,0.97604,4e-05,2.14574]
[1778416635199,39.25,80888.47,3.9,0.97607,4e-05,2.14331]
[1778416635309,39.25,80888.47,3.9,0.97607,4e-05,2.14331]
[1778416636557,39.25,80890.58,3.9,0.97615,4e-05,2.13767]
[1778416636579,39.25,80890.58,3.9,0.97615,4e-05,2.13767]
[1778416637443,39.25,80893.51,3.9,0.97625,4e-05,2.13003]
[1778416643485,39.26,80893.69,3.9,0.97623,4e-05,2.13136]
[1778416648031,39.27,80892.14,3.9,0.97616,4e-05,2.13692]
[1778416648062,39.27,80892.14,3.9,0.97616,4e-05,2.13692]
[1778416654566,39.28,80891.53,3.9,0.97616,4e-05,2.13619]
[1778416657504,39.28,80891.53,3.9,0.97616,4e-05,2.13619]
[1778416657559,39.28,80891.53,3.9,0.97616,4e-05,2.13619]
[1778416659355,39.28,80892.64,3.9,0.97618,4e-05,2.13424]
[1778416659561,39.28,80892.64,3.9,0.97618,4e-05,2.13424]
[1778416659410,39.29,80892.64,3.9,0.97618,4e-05,2.13454]
[1778416667269,39.29,80892.78,3.9,0.97617,4e-05,2.13533]
[1778416667308,39.29,80892.78,3.9,0.97617,4e-05,2.13533]
[1778416668663,39.3,80889.79,3.9,0.97603,4e-05,2.14547]
[1778416675712,39.31,80889.22,3.9,0.97599,4e-05,2.14899]
[1778416678061,39.31,80889.22,3.9,0.97599,4e-05,2.14899]
[1778416679349,39.31,80889.85,3.9,0.976,4e-05,2.14776]
[1778416679561,39.31,80889.85,3.9,0.976,4e-05,2.14776]
[1778416679577,39.31,80889.41,3.9,0.97598,4e-05,2.14927]
[1778416685782,39.32,80888.06,3.9,0.97591,4e-05,2.15495]
[1778416687361,39.32,80888.06,3.9,0.97591,4e-05,2.15495]
[1778416687559,39.32,80888.06,3.9,0.97591,4e-05,2.15495]
[1778416692831,39.33,80888.3,3.9,0.97589,4e-05,2.15608]
[1778416697964,39.33,80888.05,3.9,0.97587,4e-05,2.15782]
[1778416698060,39.33,80888.05,3.9,0.97587,4e-05,2.15782]
[1778416699437,39.34,80888.68,3.9,0.97589,4e-05,2.1563]
[1778416699560,39.34,80888.68,3.9,0.97589,4e-05,2.1563]
[1778416699643,39.34,80888.67,3.9,0.97588,4e-05,2.15685]
[1778416704535,39.34,80888.59,3.9,0.97588,4e-05,2.15707]
[1778416704572,39.34,80888.59,3.9,0.97588,4e-05,2.15707]
[1778416705922,39.35,80885.47,3.9,0.97574,4e-05,2.16742]
[1778416707936,39.35,80882.98,3.9,0.97564,4e-05,2.17495]
[1778416711964,39.35,80882.22,3.9,0.97565,4e-05,2.17348]
[1778416713472,39.35,80882.22,3.9,0.97565,4e-05,2.17348]
[1778416713564,39.35,80882.22,3.9,0.97565,4e-05,2.17348]
[1778416713573,39.35,80882.13,3.9,0.97564,4e-05,2.17396]
[1778416716060,39.35,80881.95,3.9,0.97563,4e-05,2.1747]
[1778416722034,39.36,80881.81,3.9,0.9756,4e-05,2.17692]
[1778416725105,39.36,80882.33,3.9,0.97561,4e-05,2.17591]
[1778416726309,39.37,80883.13,3.9,0.97564,4e-05,2.17387]
[1778416726567,39.37,80883.13,3.9,0.97564,4e-05,2.17387]
[1778416726604,39.37,80883.73,3.9,0.97566,4e-05,2.1724]
[1778416726811,39.37,80883.73,3.9,0.97566,4e-05,2.1724]
[1778416732109,39.37,80883.19,3.9,0.97562,4e-05,2.17533]
[1778416738151,39.38,80881.98,3.9,0.97556,4e-05,2.18014]
[1778416743186,39.39,80880.69,3.9,0.97549,4e-05,2.18489]
[1778416748060,39.39,80881.2,3.9,0.9755,4e-05,2.1843]
[1778416750235,39.39,80877.4,3.9,0.97535,4e-05,2.19576]
[1778416751889,39.39,80877.3,3.9,0.97534,4e-05,2.19624]
[1778416752063,39.39,80877.3,3.9,0.97534,4e-05,2.19624]
[1778416752249,39.39,80877.55,3.9,0.97535,4e-05,2.19573]
[1778416753787,39.4,80877.52,3.9,0.97534,4e-05,2.19601]
[1778416753810,39.4,80877.52,3.9,0.97534,4e-05,2.19601]
[1778416760027,39.4,80876.64,3.9,0.9753,4e-05,2.1995]
[1778416760060,39.4,80876.64,3.9,0.9753,4e-05,2.1995]
[1778416760476,39.4,80876.64,3.9,0.9753,4e-05,2.1995]
[1778416760563,39.4,80876.64,3.9,0.9753,4e-05,2.1995]
[1778416760635,39.4,80877.14,3.9,0.97531,4e-05,2.19846]
[1778416766347,39.41,80878.04,3.9,0.97533,4e-05,2.19707]
[1778416768361,39.41,80881.4,3.9,0.97545,4e-05,2.18789]
[1778416769402,39.41,80881.4,3.9,0.97545,4e-05,2.18789]
[1778416769561,39.41,80881.4,3.9,0.97545,4e-05,2.18789]
[1778416769662,39.41,80881.74,3.9,0.97546,4e-05,2.18714]
[1778416769859,39.41,80881.74,3.9,0.97546,4e-05,2.18714]
[1778416770062,39.41,80881.74,3.9,0.97546,4e-05,2.18714]
[1778416776417,39.42,80881.98,3.9,0.9755,4e-05,2.18343]
[1778416784474,39.43,80884.23,3.9,0.97556,4e-05,2.1788]
[1778416786829,39.43,80885.09,3.9,0.97559,4e-05,2.17682]
[1778416787061,39.43,80885.09,3.9,0.97559,4e-05,2.17682]
[1778416787374,39.43,80885.09,3.9,0.97559,4e-05,2.17682]
[1778416787562,39.43,80885.09,3.9,0.97559,4e-05,2.17682]
[1778416787661,39.43,80885.03,3.9,0.97558,4e-05,2.17722]
[1778416789509,39.43,80892.5,3.9,0.97586,4e-05,2.15657]
[1778416790063,39.43,80892.5,3.9,0.97586,4e-05,2.15657]
[1778416790312,39.43,80892.5,3.9,0.97586,4e-05,2.15657]
[1778416790343,39.43,80892.5,3.9,0.97586,4e-05,2.15657]
[1778416790562,39.43,80892.5,3.9,0.97586,4e-05,2.15657]
[1778416790584,39.43,80894.79,3.9,0.97595,4e-05,2.15039]
[1778416793537,39.44,80900.0,3.9,0.97613,4e-05,2.13661]
[1778416794544,39.44,80903.72,3.9,0.97627,4e-05,2.12652]
[1778416795040,39.44,80903.72,3.9,0.97627,4e-05,2.12652]
[1778416795062,39.44,80903.72,3.9,0.97627,4e-05,2.12652]
[1778416795551,39.44,80907.33,3.9,0.9764,4e-05,2.11679]
[1778416796271,39.44,80907.33,3.9,0.9764,4e-05,2.11679]
[1778416796313,39.44,80907.33,3.9,0.9764,4e-05,2.11679]
[1778416797565,39.44,80912.03,3.9,0.97656,4e-05,2.10442]
[1778416800965,39.45,80912.19,3.9,0.97655,4e-05,2.105]
[1778416801060,39.45,80912.19,3.9,0.97655,4e-05,2.105]
[1778416801593,39.45,80912.66,3.9,0.97657,4e-05,2.10404]
[1778416806628,39.46,80911.3,3.9,0.97649,4e-05,2.10951]
[1778416811663,39.46,80912.34,3.9,0.97651,4e-05,2.1083]
[1778416816698,39.47,80912.81,3.9,0.97651,4e-05,2.10867]
[1778416822574,39.47,80912.81,3.9,0.97651,4e-05,2.10867]
[1778416822813,39.48,80912.81,3.9,0.97648,4e-05,2.11065]
[1778416828782,39.49,80912.51,3.9,0.97644,4e-05,2.11344]
[1778416834824,39.5,80913.0,3.9,0.97648,4e-05,2.1099]
[1778416841873,39.51,80913.0,3.9,0.97645,4e-05,2.11218]
[1778416847915,39.52,80912.94,3.9,0.97642,4e-05,2.11427]
[1778416852950,39.53,80912.73,3.9,0.97639,4e-05,2.11643]
[1778416854964,39.53,80909.96,3.9,0.97628,4e-05,2.12474]
[1778416856039,39.53,80909.96,3.9,0.97628,4e-05,2.12474]
[1778416856065,39.53,80909.96,3.9,0.97628,4e-05,2.12474]
[1778416856613,39.53,80909.96,3.9,0.97628,4e-05,2.12474]
[1778416856814,39.53,80909.96,3.9,0.97628,4e-05,2.12474]
[1778416856836,39.54,80909.48,3.9,0.97625,4e-05,2.12667]
[1778416862013,39.54,80909.1,3.9,0.97622,4e-05,2.12918]
[1778416867140,39.55,80909.07,3.9,0.9762,4e-05,2.13041]
[1778416867310,39.55,80909.07,3.9,0.9762,4e-05,2.13041]
[1778416867411,39.55,80907.36,3.9,0.97614,4e-05,2.13545]
[1778416867872,39.55,80907.36,3.9,0.97614,4e-05,2.13545]
[1778416868065,39.55,80907.36,3.9,0.97614,4e-05,2.13545]
[1778416868165,39.55,80903.98,3.9,0.97601,4e-05,2.14517]
[1778416871076,39.55,80901.16,3.9,0.97589,4e-05,2.15383]
[1778416876461,39.56,80901.58,3.9,0.9759,4e-05,2.15336]
[1778416876561,39.56,80901.58,3.9,0.9759,4e-05,2.15336]
[1778416876627,39.56,80906.59,3.9,0.97608,4e-05,2.13982]
[1778416877299,39.56,80906.59,3.9,0.97608,4e-05,2.13982]
[1778416877316,39.56,80906.59,3.9,0.97608,4e-05,2.13982]
[1778416877331,39.56,80910.47,3.9,0.97622,4e-05,2.12927]
[1778416883160,39.57,80909.94,3.9,0.97618,4e-05,2.13241]
[1778416884068,39.57,80909.94,3.9,0.97618,4e-05,2.13241]
[1778416884319,39.57,80909.94,3.9,0.97618,4e-05,2.13241]
[1778416884797,39.57,80909.94,3.9,0.97618,4e-05,2.13241]
[1778416884813,39.57,80909.94,3.9,0.97618,4e-05,2.13241]
[1778416884419,39.57,80910.13,3.9,0.97618,4e-05,2.13216]
[1778416890209,39.58,80909.15,3.9,0.97612,4e-05,2.13655]
[1778416891890,39.58,80908.69,3.9,0.97615,4e-05,2.1336]
[1778416892062,39.58,80908.69,3.9,0.97615,4e-05,2.1336]
[1778416892376,39.58,80908.69,3.9,0.97615,4e-05,2.1336]
[1778416892562,39.58,80908.69,3.9,0.97615,4e-05,2.1336]
[1778416892602,39.58,80908.62,3.9,0.97614,4e-05,2.13407]
[1778416899272,39.59,80908.26,3.9,0.9761,4e-05,2.137]
[1778416901086,39.59,80908.24,3.9,0.9761,4e-05,2.13733]
[1778416901309,39.59,80908.24,3.9,0.9761,4e-05,2.13733]
[1778416901409,39.59,80908.22,3.9,0.9761,4e-05,2.13766]
[1778416901962,39.59,80908.22,3.9,0.9761,4e-05,2.13766]
[1778416902060,39.59,80908.22,3.9,0.9761,4e-05,2.13766]
[1778416907328,39.6,80909.47,3.9,0.97612,4e-05,2.13582]
[1778416908429,39.6,80909.47,3.9,0.97612,4e-05,2.13582]
[1778416908560,39.6,80909.47,3.9,0.97612,4e-05,2.13582]
[1778416917849,39.6,80909.5,3.9,0.97611,4e-05,2.13657]
[1778416917901,39.62,80908.84,3.9,0.97606,4e-05,2.1406]
[1778416918066,39.62,80908.84,3.9,0.97606,4e-05,2.1406]
[1778416918762,39.62,80908.84,3.9,0.97606,4e-05,2.1406]
[1778416918811,39.62,80908.84,3.9,0.97606,4e-05,2.1406]
[1778416918818,39.62,80908.87,3.9,0.97606,4e-05,2.14052]
[1778416924447,39.62,80908.87,3.9,0.97604,4e-05,2.14212]
[1778416927551,39.62,80908.9,3.9,0.97603,4e-05,2.1423]
[1778416927558,39.62,80908.9,3.9,0.97603,4e-05,2.1423]
[1778416927806,39.63,80909.51,3.9,0.97605,4e-05,2.14112]
[1778416928672,39.63,80909.51,3.9,0.97605,4e-05,2.14112]
[1778416928809,39.63,80909.51,3.9,0.97605,4e-05,2.14112]
[1778416934518,39.64,80909.76,3.9,0.97603,4e-05,2.14226]
[1778416937472,39.64,80909.75,3.9,0.97603,4e-05,2.14281]
[1778416938583,39.64,80909.34,3.9,0.97601,4e-05,2.14421]
[1778416938810,39.64,80909.34,3.9,0.97601,4e-05,2.14421]
[1778416943581,39.65,80911.21,3.9,0.97606,4e-05,2.14054]
[1778416946468,39.65,80911.39,3.9,0.97606,4e-05,2.14056]
[1778416946561,39.65,80911.39,3.9,0.97606,4e-05,2.14056]
[1778416957679,39.66,80911.18,3.9,0.97606,4e-05,2.13971]
[1778416965735,39.67,80911.04,3.9,0.97602,4e-05,2.14213]
[1778416968702,39.68,80911.46,3.9,0.97603,4e-05,2.14145]
[1778416968812,39.68,80911.46,3.9,0.97603,4e-05,2.14145]
[1778416977820,39.69,80911.49,3.9,0.976,4e-05,2.14386]
[1778416981706,39.69,80911.49,3.9,0.976,4e-05,2.14386]
[1778416981812,39.69,80911.49,3.9,0.976,4e-05,2.14386]
[1778416987890,39.7,80911.8,3.9,0.97598,4e-05,2.14542]
[1778416992925,39.71,80911.73,3.9,0.97596,4e-05,2.14681]
[1778416997960,39.71,80911.07,3.9,0.97592,4e-05,2.15007]
[1778416998438,39.71,80911.07,3.9,0.97592,4e-05,2.15007]
[1778416998559,39.71,80911.07,3.9,0.97592,4e-05,2.15007]
[1778417000981,39.72,80908.4,3.9,0.97581,4e-05,2.15823]
[1778417001698,39.72,80908.4,3.9,0.97581,4e-05,2.15823]
[1778417001809,39.72,80908.4,3.9,0.97581,4e-05,2.15823]
[1778417004011,39.72,80904.99,3.9,0.97567,4e-05,2.16843]
[1778417007433,39.72,80904.43,3.9,0.97564,4e-05,2.1704]
[1778417007563,39.72,80904.43,3.9,0.97564,4e-05,2.1704]
[1778417013373,39.73,80905.23,3.9,0.97571,4e-05,2.1648]
[1778417013559,39.73,80905.23,3.9,0.97571,4e-05,2.1648]
[1778417014072,39.73,80906.94,3.9,0.97577,4e-05,2.16042]
[1778417019107,39.73,80907.01,3.9,0.97575,4e-05,2.16131]
[1778417032198,39.75,80906.63,3.9,0.9757,4e-05,2.16514]
[1778417039247,39.75,80906.75,3.9,0.97569,4e-05,2.16626]
[1778417044282,39.76,80906.86,3.9,0.97568,4e-05,2.16698]
[1778417050468,39.76,80907.56,3.9,0.9757,4e-05,2.16563]
[1778417055880,39.76,80907.57,3.9,0.97569,4e-05,2.16622]
[1778417056061,39.77,80908.22,3.9,0.9757,4e-05,2.16562]
[1778417061402,39.77,80908.51,3.9,0.97569,4e-05,2.16585]
[1778417067729,39.78,80908.36,3.9,0.97568,4e-05,2.16668]
[1778417067808,39.78,80908.36,3.9,0.97568,4e-05,2.16668]
[1778417075500,39.79,80909.46,3.9,0.97574,4e-05,2.16154]
[1778417080535,39.79,80908.78,3.9,0.9757,4e-05,2.16451]
[1778417085571,39.8,80908.85,3.9,0.97569,4e-05,2.16535]
[1778417086348,39.8,80908.85,3.9,0.97569,4e-05,2.16535]
[1778417086558,39.8,80908.85,3.9,0.97569,4e-05,2.16535]
[1778417086578,39.8,80910.67,3.9,0.97575,4e-05,2.16046]
[1778417087585,39.8,80912.45,3.9,0.97582,4e-05,2.1557]
[1778417096648,39.81,80912.63,3.9,0.9758,4e-05,2.15717]
[1778417101684,39.82,80912.82,3.9,0.97579,4e-05,2.15772]
[1778417106719,39.82,80912.83,3.9,0.97578,4e-05,2.15875]
[1778417108062,39.82,80912.83,3.9,0.97578,4e-05,2.15875]
[1778417116789,39.83,80914.95,3.9,0.97583,4e-05,2.15499]
[1778417119438,39.83,80915.1,3.9,0.97583,4e-05,2.155]
[1778417119561,39.83,80915.1,3.9,0.97583,4e-05,2.155]
[1778417125852,39.84,80915.68,3.9,0.97583,4e-05,2.15486]
[1778417131894,39.85,80916.24,3.9,0.97588,4e-05,2.15003]
[1778417136929,39.85,80919.53,3.9,0.97599,4e-05,2.14195]
[1778417141964,39.86,80919.25,3.9,0.97597,4e-05,2.14386]
[1778417142435,39.86,80919.25,3.9,0.97597,4e-05,2.14386]
[1778417148009,39.86,80919.75,3.9,0.97597,4e-05,2.14382]
[1778417153051,39.87,80920.46,3.9,0.97598,4e-05,2.14296]
[1778417158086,39.87,80920.42,3.9,0.97596,4e-05,2.14419]
[1778417162114,39.88,80921.92,3.9,0.976,4e-05,2.14114]
[1778417164128,39.88,80925.97,3.9,0.97615,4e-05,2.13015]
[1778417165062,39.88,80925.97,3.9,0.97615,4e-05,2.13015]
[1778417165135,39.88,80932.48,3.9,0.97639,4e-05,2.11269]
[1778417168156,39.89,80934.58,3.9,0.97645,4e-05,2.10776]
[1778417173192,39.89,80934.25,3.9,0.97642,4e-05,2.11007]
[1778417178059,39.9,80934.57,3.9,0.97642,4e-05,2.11004]
[1778417179235,39.9,80932.42,3.9,0.97633,4e-05,2.11679]
[1778417180242,39.9,80930.87,3.9,0.97627,4e-05,2.12132]
[1778417181267,39.9,80930.87,3.9,0.97627,4e-05,2.12132]
[1778417181312,39.9,80930.87,3.9,0.97627,4e-05,2.12132]
[1778417181413,39.9,80929.13,3.9,0.9762,4e-05,2.12637]
[1778417182256,39.9,80927.43,3.9,0.97614,4e-05,2.13131]
[1778417187291,39.91,80927.84,3.9,0.97614,4e-05,2.13138]
[1778417191319,39.91,80930.91,3.9,0.97629,4e-05,2.11885]
[1778417193538,39.91,80930.19,3.9,0.97627,4e-05,2.12082]
[1778417193560,39.91,80930.19,3.9,0.97627,4e-05,2.12082]
[1778417200382,39.91,80929.83,3.9,0.97625,4e-05,2.12172]
[1778417205417,39.91,80930.1,3.9,0.97626,4e-05,2.12091]
[1778417207020,39.91,80930.1,3.9,0.97626,4e-05,2.12091]
[1778417207059,39.91,80930.1,3.9,0.97626,4e-05,2.12091]
[1778417209445,39.91,80926.86,3.9,0.97615,4e-05,2.12977]
[1778417212466,39.91,80925.41,3.9,0.97609,4e-05,2.13369]
[1778417214063,39.91,80925.41,3.9,0.97609,4e-05,2.13369]
[1778417214156,39.91,80921.11,3.9,0.97593,4e-05,2.14551]
[1778417214315,39.91,80921.11,3.9,0.97593,4e-05,2.14551]
[1778417214480,39.91,80919.6,3.9,0.97588,4e-05,2.14971]
[1778417219515,39.91,80919.57,3.9,0.97588,4e-05,2.14948]
[1778417220522,39.91,80916.89,3.9,0.97578,4e-05,2.15688]
[1778417221813,39.91,80916.89,3.9,0.97578,4e-05,2.15688]
[1778417222065,39.91,80916.89,3.9,0.97578,4e-05,2.15688]
[1778417226564,39.91,80914.77,3.9,0.97571,4e-05,2.16232]
[1778417227571,39.91,80912.84,3.9,0.97563,4e-05,2.16763]
[1778417228591,39.91,80912.84,3.9,0.97563,4e-05,2.16763]
[1778417228811,39.91,80912.84,3.9,0.97563,4e-05,2.16763]
[1778417230592,39.9,80907.94,3.9,0.97545,4e-05,2.1811]
[1778417231527,39.9,80907.94,3.9,0.97545,4e-05,2.1811]
[1778417231564,39.9,80907.94,3.9,0.97545,4e-05,2.1811]
[1778417231599,39.9,80903.69,3.9,0.97529,4e-05,2.19279]
[1778417236634,39.9,80907.7,3.9,0.97546,4e-05,2.18081]
[1778417237641,39.9,80910.15,3.9,0.97555,4e-05,2.17382]
[1778417238861,39.9,80910.15,3.9,0.97555,4e-05,2.17382]
[1778417239066,39.9,80910.15,3.9,0.97555,4e-05,2.17382]
[1778417239141,39.9,80913.13,3.9,0.97566,4e-05,2.16537]
[1778417239655,39.9,80918.28,3.9,0.97586,4e-05,2.15092]
[1778417242676,39.9,80920.8,3.9,0.97596,4e-05,2.14374]
[1778417243904,39.9,80920.8,3.9,0.97596,4e-05,2.14374]
[1778417244065,39.9,80920.8,3.9,0.97596,4e-05,2.14374]
[1778417250732,39.9,80921.63,3.9,0.97599,4e-05,2.14107]
[1778417252377,39.9,80920.94,3.9,0.97602,4e-05,2.13842]
[1778417252558,39.9,80920.94,3.9,0.97602,4e-05,2.13842]
[1778417261809,39.89,80920.29,3.9,0.976,4e-05,2.13984]
[1778417268858,39.89,80920.68,3.9,0.97601,4e-05,2.13849]
[1778417281949,39.89,80920.79,3.9,0.97602,4e-05,2.13772]
[1778417286984,39.89,80920.72,3.9,0.97602,4e-05,2.13774]
[1778417288998,39.89,80918.06,3.9,0.97593,4e-05,2.14506]
[1778417290224,39.89,80918.06,3.9,0.97593,4e-05,2.14506]
[1778417290251,39.89,80913.2,3.9,0.97575,4e-05,2.15832]
[1778417290311,39.89,80913.2,3.9,0.97575,4e-05,2.15832]
[1778417291012,39.89,80910.34,3.9,0.97564,4e-05,2.16631]
[1778417296047,39.88,80909.23,3.9,0.97561,4e-05,2.16821]
[1778417297685,39.88,80908.92,3.9,0.9756,4e-05,2.16883]
[1778417297813,39.88,80908.92,3.9,0.9756,4e-05,2.16883]
[1778417298061,39.88,80907.16,3.9,0.97554,4e-05,2.17352]
[1778417301082,39.88,80905.49,3.9,0.97549,4e-05,2.17745]
[1778417301788,39.88,80905.49,3.9,0.97549,4e-05,2.17745]
[1778417301812,39.88,80905.49,3.9,0.97549,4e-05,2.17745]
[1778417302090,39.88,80906.91,3.9,0.97555,4e-05,2.1732]
[1778417304103,39.87,80908.87,3.9,0.97562,4e-05,2.16752]
[1778417309138,39.87,80909.64,3.9,0.97566,4e-05,2.16497]
[1778417311079,39.87,80909.95,3.9,0.97567,4e-05,2.16403]
[1778417311310,39.87,80909.95,3.9,0.97567,4e-05,2.16403]
[1778417318331,39.87,80909.37,3.9,0.9757,4e-05,2.16082]
[1778417318563,39.87,80909.37,3.9,0.9757,4e-05,2.16082]
[1778417324246,39.88,80907.74,3.9,0.97562,4e-05,2.16655]
[1778417329281,39.88,80908.25,3.9,0.97563,4e-05,2.16572]
[1778417332302,39.88,80911.34,3.9,0.97575,4e-05,2.15686]
[1778417332681,39.88,80911.34,3.9,0.97575,4e-05,2.15686]
[1778417332808,39.88,80911.34,3.9,0.97575,4e-05,2.15686]
[1778417335323,39.88,80915.37,3.9,0.97591,4e-05,2.14546]
[1778417336330,39.88,80917.79,3.9,0.976,4e-05,2.1387]
[1778417336429,39.88,80917.79,3.9,0.976,4e-05,2.1387]
[1778417336559,39.88,80917.79,3.9,0.976,4e-05,2.1387]
[1778417337337,39.88,80919.49,3.9,0.97606,4e-05,2.13396]
[1778417342373,39.88,80919.18,3.9,0.97605,4e-05,2.13471]
[1778417346682,39.88,80919.33,3.9,0.97606,4e-05,2.13423]
[1778417346808,39.88,80919.33,3.9,0.97606,4e-05,2.13423]
[1778417348415,39.88,80920.85,3.9,0.97612,4e-05,2.12996]
[1778417349422,39.88,80922.24,3.9,0.97617,4e-05,2.12611]
[1778417354457,39.88,80922.62,3.9,0.97618,4e-05,2.12502]
[1778417359492,39.88,80922.87,3.9,0.97619,4e-05,2.12429]
[1778417365534,39.88,80922.85,3.9,0.97619,4e-05,2.12431]
[1778417368679,39.88,80922.96,3.9,0.9762,4e-05,2.12399]
[1778417368809,39.88,80922.96,3.9,0.9762,4e-05,2.12399]
[1778417374597,39.87,80923.07,3.9,0.97625,4e-05,2.11913]
[1778417376989,39.87,80923.04,3.9,0.97625,4e-05,2.11921]
[1778417377065,39.87,80923.04,3.9,0.97625,4e-05,2.11921]
[1778417382720,39.87,80923.14,3.9,0.97625,4e-05,2.11893]
[1778417382811,39.87,80923.14,3.9,0.97625,4e-05,2.11893]
[1778417385111,39.87,80925.23,3.9,0.97633,4e-05,2.11318]
[1778417385313,39.87,80925.23,3.9,0.97633,4e-05,2.11318]
[1778417385378,39.88,80929.3,3.9,0.97648,4e-05,2.10204]
[1778417385919,39.88,80932.34,3.9,0.97659,4e-05,2.09373]
[1778417389702,39.88,80934.4,3.9,0.97666,4e-05,2.08829]
[1778417392005,39.88,80934.13,3.9,0.97665,4e-05,2.08908]
[1778417392062,39.88,80934.13,3.9,0.97665,4e-05,2.08908]
[1778417392161,39.88,80931.72,3.9,0.97656,4e-05,2.09572]
[1778417392723,39.88,80924.62,3.9,0.9763,4e-05,2.11523]
[1778417396957,39.88,80923.81,3.9,0.97627,4e-05,2.11747]
[1778417397066,39.88,80923.81,3.9,0.97627,4e-05,2.11747]
[1778417397115,39.88,80917.15,3.9,0.97602,4e-05,2.13588]
[1778417397758,39.88,80913.78,3.9,0.9759,4e-05,2.14521]
[1778417398765,39.88,80908.6,3.9,0.9757,4e-05,2.15945]
[1778417399772,39.87,80907.17,3.9,0.97565,4e-05,2.16323]
[1778417400760,39.87,80907.17,3.9,0.97565,4e-05,2.16323]
[1778417400809,39.87,80907.17,3.9,0.97565,4e-05,2.16323]
[1778417406821,39.87,80910.15,3.9,0.97577,4e-05,2.15436]
[1778417407675,39.87,80910.15,3.9,0.97577,4e-05,2.15436]
[1778417407808,39.87,80910.15,3.9,0.97577,4e-05,2.15436]
[1778417412863,39.87,80911.97,3.9,0.97585,4e-05,2.14897]
[1778417417898,39.87,80912.08,3.9,0.97585,4e-05,2.14843]
[1778417420133,39.87,80912.4,3.9,0.97587,4e-05,2.14749]
[1778417420310,39.87,80912.4,3.9,0.97587,4e-05,2.14749]
[1778417422933,39.87,80914.46,3.9,0.97595,4e-05,2.1416]
[1778417427968,39.87,80916.52,3.9,0.97603,4e-05,2.13572]
[1778417433003,39.87,80916.89,3.9,0.97609,4e-05,2.13007]
[1778417436381,39.87,80916.81,3.9,0.97609,4e-05,2.13026]
[1778417443674,39.87,80916.51,3.9,0.97608,4e-05,2.13098]
[1778417454154,39.87,80914.47,3.9,0.976,4e-05,2.13643]
[1778417461203,39.86,80914.64,3.9,0.97601,4e-05,2.13578]
[1778417462210,39.86,80911.62,3.9,0.9759,4e-05,2.14414]
[1778417464225,39.86,80909.41,3.9,0.97582,4e-05,2.15022]
[1778417465232,39.86,80907.75,3.9,0.97575,4e-05,2.1548]
[1778417470267,39.86,80907.85,3.9,0.97576,4e-05,2.15424]
[1778417472586,39.86,80907.6,3.9,0.97575,4e-05,2.15483]
[1778417476060,39.86,80907.36,3.9,0.97575,4e-05,2.15545]
[1778417482351,39.86,80906.74,3.9,0.97573,4e-05,2.15666]
[1778417488393,39.86,80906.83,3.9,0.97574,4e-05,2.15607]
[1778417493909,39.86,80906.83,3.9,0.97574,4e-05,2.15607]
[1778417494078,39.86,80906.83,3.9,0.97574,4e-05,2.15607]
[1778417501484,39.85,80906.73,3.9,0.97579,4e-05,2.15109]
[1778417506519,39.85,80906.93,3.9,0.9758,4e-05,2.1503]
[1778417513568,39.85,80906.62,3.9,0.97579,4e-05,2.15086]
[1778417521572,39.85,80906.61,3.9,0.9758,4e-05,2.15075]
[1778417521814,39.85,80906.61,3.9,0.9758,4e-05,2.15075]
[1778417536738,39.85,80906.87,3.9,0.97582,4e-05,2.14918]
[1778417539294,39.85,80906.79,3.9,0.97581,4e-05,2.14936]
[1778417539310,39.85,80906.79,3.9,0.97581,4e-05,2.14936]
[1778417544794,39.85,80907.01,3.9,0.97583,4e-05,2.14847]
[1778417548824,39.84,80908.47,3.9,0.97588,4e-05,2.14425]
[1778417550686,39.84,80908.86,3.9,0.9759,4e-05,2.14313]
[1778417550811,39.84,80908.86,3.9,0.9759,4e-05,2.14313]
[1778417555873,39.84,80908.83,3.9,0.97595,4e-05,2.13852]
[1778417562923,39.84,80909.13,3.9,0.97596,4e-05,2.13753]
[1778417572995,39.84,80909.13,3.9,0.97596,4e-05,2.13731]
[1778417579036,39.84,80910.26,3.9,0.97601,4e-05,2.13404]
[1778417581309,39.84,80910.26,3.9,0.97601,4e-05,2.13404]
[1778417581562,39.84,80910.26,3.9,0.97601,4e-05,2.13404]
[1778417588595,39.84,80910.22,3.9,0.97601,4e-05,2.13408]
[1778417594141,39.84,80909.97,3.9,0.976,4e-05,2.13457]
[1778417599385,39.84,80910.91,3.9,0.97604,4e-05,2.13189]
[1778417599561,39.84,80910.91,3.9,0.97604,4e-05,2.13189]
[1778417605219,39.84,80911.45,3.9,0.97606,4e-05,2.13028]
[1778417611261,39.84,80911.65,3.9,0.97612,4e-05,2.12512]
[1778417611965,39.84,80911.65,3.9,0.97612,4e-05,2.12512]
[1778417612061,39.84,80911.65,3.9,0.97612,4e-05,2.12512]
[1778417618310,39.84,80911.5,3.9,0.97611,4e-05,2.12548]
[1778417624352,39.84,80911.66,3.9,0.97612,4e-05,2.125]
[1778417631401,39.84,80911.61,3.9,0.97612,4e-05,2.12509]
[1778417636436,39.84,80911.64,3.9,0.97612,4e-05,2.12497]
[1778417643486,39.84,80911.58,3.9,0.97612,4e-05,2.12508]
[1778417651543,39.84,80911.51,3.9,0.97611,4e-05,2.12521]
[1778417658873,39.84,80911.55,3.9,0.97612,4e-05,2.12507]
[1778417659061,39.84,80911.55,3.9,0.97612,4e-05,2.12507]
[1778417665641,39.84,80911.34,3.9,0.97611,4e-05,2.12556]
[1778417671683,39.84,80911.23,3.9,0.97615,4e-05,2.12128]
[1778417677725,39.84,80911.27,3.9,0.97616,4e-05,2.12115]
[1778417686788,39.84,80911.42,3.9,0.97616,4e-05,2.12072]
[1778417691823,39.84,80911.23,3.9,0.97615,4e-05,2.12123]
[1778417701894,39.84,80909.27,3.9,0.97608,4e-05,2.12663]
[1778417703292,39.84,80909.27,3.9,0.97608,4e-05,2.12663]
[1778417703310,39.84,80909.27,3.9,0.97608,4e-05,2.12663]
[1778417710956,39.84,80909.27,3.9,0.97608,4e-05,2.12653]
[1778417715905,39.84,80909.24,3.9,0.97608,4e-05,2.12657]
[1778417716066,39.84,80909.24,3.9,0.97608,4e-05,2.12657]
[1778417723045,39.83,80908.46,3.9,0.97605,4e-05,2.12863]
[1778417731101,39.83,80908.39,3.9,0.9761,4e-05,2.12419]
[1778417736620,39.83,80908.43,3.9,0.9761,4e-05,2.12407]
[1778417736810,39.83,80907.7,3.9,0.97608,4e-05,2.12607]
[1778417742178,39.83,80906.82,3.9,0.97604,4e-05,2.12847]
[1778417742884,39.83,80906.82,3.9,0.97604,4e-05,2.12847]
[1778417743062,39.83,80906.82,3.9,0.97604,4e-05,2.12847]
[1778417748220,39.83,80905.95,3.9,0.97601,4e-05,2.13081]
[1778417753255,39.83,80905.97,3.9,0.97601,4e-05,2.13069]
[1778417763325,39.83,80905.97,3.9,0.97602,4e-05,2.13057]
[1778417773396,39.83,80905.97,3.9,0.97602,4e-05,2.13046]
[1778417775713,39.83,80905.97,3.9,0.97602,4e-05,2.13046]
[1778417775812,39.83,80905.89,3.9,0.97601,4e-05,2.13066]
[1778417781452,39.83,80904.94,3.9,0.97598,4e-05,2.13325]
[1778417783704,39.83,80905.02,3.9,0.97598,4e-05,2.13302]
[1778417783809,39.83,80905.02,3.9,0.97598,4e-05,2.13302]
[1778417794544,39.83,80905.16,3.9,0.97604,4e-05,2.12805]
[1778417800586,39.83,80905.23,3.9,0.97604,4e-05,2.12791]
[1778417802600,39.83,80908.96,3.9,0.97618,4e-05,2.11762]
[1778417802966,39.83,80908.96,3.9,0.97618,4e-05,2.11762]
[1778417803059,39.83,80908.96,3.9,0.97618,4e-05,2.11762]
[1778417811663,39.83,80909.29,3.9,0.97619,4e-05,2.11699]
[1778417815869,39.83,80909.21,3.9,0.97618,4e-05,2.11731]
[1778417816062,39.83,80909.21,3.9,0.97618,4e-05,2.11731]
[1778417822740,39.84,80909.18,3.9,0.97618,4e-05,2.11762]
[1778417828453,39.84,80908.72,3.9,0.97616,4e-05,2.11897]
[1778417828557,39.84,80908.72,3.9,0.97616,4e-05,2.11897]
[1778417838852,39.84,80907.89,3.9,0.97613,4e-05,2.12137]
[1778417849618,39.84,80908.07,3.9,0.97613,4e-05,2.12088]
[1778417849809,39.84,80908.07,3.9,0.97613,4e-05,2.12088]
[1778417856978,39.84,80907.42,3.9,0.97616,4e-05,2.11823]
[1778417859877,39.84,80907.07,3.9,0.97614,4e-05,2.11921]
[1778417858993,39.84,80901.81,3.9,0.97595,4e-05,2.1338]
[1778417860063,39.84,80901.81,3.9,0.97595,4e-05,2.1338]
[1778417860164,39.84,80897.77,3.9,0.97579,4e-05,2.14504]
[1778417862063,39.84,80898.41,3.9,0.97582,4e-05,2.14322]
[1778417862503,39.84,80898.41,3.9,0.97582,4e-05,2.14318]
[1778417868056,39.83,80898.6,3.9,0.97583,4e-05,2.14239]
[1778417877940,39.83,80898.59,3.9,0.97583,4e-05,2.14227]
[1778417886183,39.83,80898.16,3.9,0.97583,4e-05,2.1426]
[1778417893234,39.83,80898.33,3.9,0.97584,4e-05,2.14162]
[1778417900504,39.83,80898.37,3.9,0.97584,4e-05,2.14136]
[1778417900558,39.83,80898.37,3.9,0.97584,4e-05,2.14136]
[1778417915393,39.82,80898.37,3.9,0.97591,4e-05,2.13529]
[1778417925464,39.82,80898.37,3.9,0.97592,4e-05,2.13465]
[1778417931723,39.82,80897.86,3.9,0.9759,4e-05,2.13595]
[1778417932060,39.81,80897.86,3.9,0.97591,4e-05,2.13571]
[1778417936061,39.81,80898.18,3.9,0.97592,4e-05,2.13459]
[1778417936162,39.81,80898.18,3.9,0.97592,4e-05,2.13453]
[1778417941576,39.81,80898.07,3.9,0.97592,4e-05,2.13455]
[1778417949636,39.81,80898.04,3.9,0.97593,4e-05,2.13422]
[1778417951425,39.81,80895.73,3.9,0.97584,4e-05,2.14061]
[1778417951558,39.81,80895.73,3.9,0.97584,4e-05,2.14061]
[1778417957688,39.81,80893.73,3.9,0.97577,4e-05,2.14573]
[1778417961226,39.81,80893.76,3.9,0.97577,4e-05,2.14551]
[1778417961309,39.81,80893.76,3.9,0.97577,4e-05,2.14551]
[1778417966751,39.8,80893.79,3.9,0.97578,4e-05,2.14496]
[1778417969663,39.8,80896.14,3.9,0.97587,4e-05,2.13826]
[1778417969810,39.8,80896.14,3.9,0.97587,4e-05,2.13826]
[1778417971907,39.8,80897.72,3.9,0.97593,4e-05,2.13374]
[1778417972062,39.8,80898.6,3.9,0.97602,4e-05,2.12669]
[1778417972793,39.8,80898.67,3.9,0.97602,4e-05,2.12645]
[1778417977828,39.8,80898.87,3.9,0.97603,4e-05,2.12567]
[1778417978213,39.8,80898.87,3.9,0.97603,4e-05,2.12567]
[1778417978308,39.8,80898.87,3.9,0.97603,4e-05,2.12567]
[1778417980130,39.8,80899.46,3.9,0.97605,4e-05,2.12394]
[1778417980310,39.8,80899.46,3.9,0.97605,4e-05,2.12394]
[1778417980849,39.8,80899.92,3.9,0.97607,4e-05,2.12262]
[1778417982938,39.8,80901.51,3.9,0.97613,4e-05,2.11817]
[1778417982863,39.8,80905.75,3.9,0.97629,4e-05,2.10641]
[1778417983059,39.8,80905.75,3.9,0.97629,4e-05,2.10641]
[1778417988905,39.8,80907.19,3.9,0.97634,4e-05,2.1024]
[1778417989603,39.8,80907.19,3.9,0.97634,4e-05,2.1024]
[1778417989813,39.8,80907.19,3.9,0.97634,4e-05,2.1024]
[1778417992233,39.8,80907.45,3.9,0.97635,4e-05,2.1017]
[1778417992307,39.8,80907.45,3.9,0.97635,4e-05,2.1017]
[1778417992933,39.8,80912.17,3.9,0.97653,4e-05,2.08874]
[1778417993940,39.8,80915.81,3.9,0.97666,4e-05,2.0788]
[1778417994949,39.8,80920.02,3.9,0.97682,4e-05,2.06736]
[1778417995646,39.8,80920.02,3.9,0.97682,4e-05,2.06736]
[1778417995812,39.8,80920.02,3.9,0.97682,4e-05,2.06736]
[1778417995955,39.8,80922.86,3.9,0.97692,4e-05,2.0597]
[1778417997499,39.8,80924.55,3.9,0.97698,4e-05,2.0552]
[1778417997558,39.8,80924.55,3.9,0.97698,4e-05,2.0552]
[1778417999983,39.8,80921.08,3.9,0.97685,4e-05,2.06489]
[1778418000196,39.8,80921.08,3.9,0.97685,4e-05,2.06489]
[1778418000990,39.8,80917.07,3.9,0.9767,4e-05,2.07591]
[1778418003105,39.8,80916.64,3.9,0.97668,4e-05,2.07729]
[1778418003310,39.8,80916.64,3.9,0.97668,4e-05,2.07729]
[1778418004013,39.8,80915.81,3.9,0.97665,4e-05,2.07961]
[1778418009050,39.81,80914.49,3.9,0.9766,4e-05,2.08348]
[1778418012069,39.81,80906.93,3.9,0.97632,4e-05,2.10439]
[1778418013402,39.81,80906.93,3.9,0.97632,4e-05,2.10439]
[1778418013561,39.81,80906.93,3.9,0.97632,4e-05,2.10439]
[1778418013662,39.81,80903.87,3.9,0.9762,4e-05,2.11269]
[1778418018707,39.8,80903.46,3.9,0.9762,4e-05,2.1132]
[1778418018808,39.8,80903.46,3.9,0.9762,4e-05,2.1132]
[1778418019118,39.8,80897.89,3.9,0.97599,4e-05,2.12834]
[1778418020125,39.8,80892.01,3.9,0.97577,4e-05,2.14454]
[1778418023807,39.8,80892.09,3.9,0.97578,4e-05,2.14389]
[1778418023908,39.8,80891.66,3.9,0.97577,4e-05,2.14488]
[1778418027603,39.79,80892.09,3.9,0.97579,4e-05,2.14303]
[1778418027704,39.79,80897.53,3.9,0.976,4e-05,2.12766]
[1778418028181,39.79,80900.33,3.9,0.97611,4e-05,2.1197]
[1778418031444,39.79,80901.91,3.9,0.97617,4e-05,2.1153]
[1778418031559,39.79,80901.91,3.9,0.97617,4e-05,2.1153]
[1778418031659,39.79,80902.14,3.9,0.97623,4e-05,2.11013]
[1778418037244,39.79,80904.93,3.9,0.97634,4e-05,2.10198]
[1778418047314,39.79,80905.07,3.9,0.97635,4e-05,2.10067]
[1778418052349,39.79,80905.86,3.9,0.97638,4e-05,2.09859]
[1778418056378,39.79,80902.69,3.9,0.97626,4e-05,2.1074]
[1778418057384,39.79,80899.18,3.9,0.97613,4e-05,2.11712]
[1778418059398,39.78,80902.3,3.9,0.97625,4e-05,2.10816]
[1778418064433,39.78,80903.33,3.9,0.9763,4e-05,2.10456]
[1778418070476,39.78,80904.65,3.9,0.97636,4e-05,2.10009]
[1778418080547,39.77,80904.79,3.9,0.97638,4e-05,2.09848]
[1778418085582,39.77,80903.82,3.9,0.97635,4e-05,2.10123]
[1778418090617,39.77,80903.7,3.9,0.97634,4e-05,2.10161]
[1778418094645,39.77,80903.94,3.9,0.9764,4e-05,2.09648]
[1778418100687,39.77,80903.56,3.9,0.97638,4e-05,2.09762]
[1778418105722,39.77,80903.83,3.9,0.97639,4e-05,2.09695]
[1778418110757,39.77,80904.72,3.9,0.97642,4e-05,2.09459]
[1778418116799,39.77,80905.3,3.9,0.97644,4e-05,2.09313]
[1778418124855,39.77,80905.33,3.9,0.97644,4e-05,2.09321]
[1778418129890,39.78,80906.93,3.9,0.9765,4e-05,2.08891]
[1778418130897,39.78,80911.95,3.9,0.97668,4e-05,2.07519]
[1778418131904,39.78,80915.31,3.9,0.97681,4e-05,2.06608]
[1778418136940,39.78,80915.76,3.9,0.97682,4e-05,2.06519]
[1778418142982,39.78,80916.74,3.9,0.97685,4e-05,2.06295]
[1778418143589,39.78,80916.74,3.9,0.97685,4e-05,2.06295]
[1778418144310,39.78,80916.81,3.9,0.97685,4e-05,2.06283]
[1778418144996,39.78,80919.37,3.9,0.97694,4e-05,2.05596]
[1778418149024,39.78,80923.88,3.9,0.9771,4e-05,2.0441]
[1778418150442,39.78,80926.11,3.9,0.97718,4e-05,2.03817]
[1778418150583,39.78,80926.11,3.9,0.97718,4e-05,2.03817]
[1778418150616,39.78,80926.11,3.9,0.97718,4e-05,2.03828]
[1778418153052,39.78,80922.82,3.9,0.97711,4e-05,2.04295]
[1778418154064,39.78,80922.82,3.9,0.97711,4e-05,2.04295]
[1778418160101,39.79,80920.75,3.9,0.97702,4e-05,2.04931]
[1778418162107,39.79,80918.36,3.9,0.97693,4e-05,2.05589]
[1778418162115,39.79,80915.62,3.9,0.97683,4e-05,2.06343]
[1778418162314,39.79,80915.62,3.9,0.97683,4e-05,2.06343]
[1778418162738,39.79,80915.62,3.9,0.97683,4e-05,2.06343]
[1778418162811,39.79,80915.62,3.9,0.97683,4e-05,2.06343]
[1778418163122,39.79,80915.2,3.9,0.97681,4e-05,2.06466]
[1778418168157,39.79,80914.56,3.9,0.97679,4e-05,2.06678]
[1778418170720,39.79,80914.2,3.9,0.97677,4e-05,2.06791]
[1778418170810,39.79,80914.2,3.9,0.97677,4e-05,2.06791]
[1778418174200,39.79,80907.28,3.9,0.97651,4e-05,2.08716]
[1778418174703,39.79,80907.28,3.9,0.97651,4e-05,2.08716]
[1778418174811,39.79,80907.28,3.9,0.97651,4e-05,2.08716]
[1778418175328,39.79,80906.08,3.9,0.97647,4e-05,2.09049]
[1778418175565,39.79,80906.08,3.9,0.97647,4e-05,2.09049]
[1778418176215,39.79,80906.01,3.9,0.97646,4e-05,2.09072]
[1778418181249,39.79,80905.23,3.9,0.97643,4e-05,2.09306]
[1778418182313,39.79,80905.23,3.9,0.97643,4e-05,2.09306]
[1778418182563,39.79,80905.23,3.9,0.97643,4e-05,2.09306]
[1778418191319,39.8,80905.77,3.9,0.97645,4e-05,2.09201]
[1778418196354,39.8,80905.97,3.9,0.97645,4e-05,2.09173]
[1778418198368,39.8,80902.36,3.9,0.97631,4e-05,2.10179]
[1778418200679,39.8,80900.76,3.9,0.97625,4e-05,2.10624]
[1778418200810,39.8,80900.76,3.9,0.97625,4e-05,2.10624]
[1778418201376,39.8,80899.9,3.9,0.97622,4e-05,2.10865]
[1778418201560,39.8,80899.9,3.9,0.97622,4e-05,2.10865]
[1778418201602,39.8,80899.73,3.9,0.97621,4e-05,2.10915]
[1778418207431,39.8,80903.01,3.9,0.97633,4e-05,2.10019]
[1778418208438,39.8,80906.13,3.9,0.97645,4e-05,2.09164]
[1778418209374,39.8,80906.13,3.9,0.97645,4e-05,2.09164]
[1778418209565,39.8,80906.13,3.9,0.97645,4e-05,2.09164]
[1778418219515,39.8,80905.8,3.9,0.97648,4e-05,2.0885]
[1778418224551,39.8,80905.71,3.9,0.97647,4e-05,2.08893]
[1778418226050,39.8,80905.71,3.9,0.97647,4e-05,2.08893]
[1778418226067,39.8,80905.71,3.9,0.97647,4e-05,2.08893]
[1778418226344,39.8,80905.92,3.9,0.97648,4e-05,2.08839]
[1778418226559,39.8,80905.92,3.9,0.97648,4e-05,2.08839]
[1778418226565,39.8,80905.73,3.9,0.97647,4e-05,2.08894]
[1778418231600,39.8,80905.02,3.9,0.97645,4e-05,2.09105]
[1778418232878,39.8,80905.02,3.9,0.97645,4e-05,2.09105]
[1778418233066,39.8,80905.02,3.9,0.97645,4e-05,2.09105]
[1778418238649,39.8,80906.13,3.9,0.97648,4e-05,2.08819]
[1778418242294,39.81,80906.79,3.9,0.97651,4e-05,2.08648]
[1778418242310,39.81,80906.79,3.9,0.97651,4e-05,2.08648]
[1778418243412,39.81,80906.93,3.9,0.97651,4e-05,2.08612]
[1778418243561,39.81,80906.93,3.9,0.97651,4e-05,2.08612]
[1778418243687,39.81,80906.89,3.9,0.97651,4e-05,2.08626]
[1778418248730,39.81,80904.51,3.9,0.97642,4e-05,2.09296]
[1778418250045,39.81,80904.51,3.9,0.97642,4e-05,2.09296]
[1778418250060,39.81,80904.51,3.9,0.97642,4e-05,2.09296]
[1778418253879,39.81,80902.2,3.9,0.97633,4e-05,2.09936]
[1778418254067,39.81,80902.2,3.9,0.97633,4e-05,2.09936]
[1778418254166,39.81,80900.92,3.9,0.97629,4e-05,2.1029]
[1778418258897,39.81,80900.27,3.9,0.97626,4e-05,2.10469]
[1778418259060,39.81,80900.27,3.9,0.97626,4e-05,2.10469]
[1778418264842,39.81,80901.54,3.9,0.97631,4e-05,2.10113]
[1778418265501,39.81,80901.54,3.9,0.97631,4e-05,2.10113]
[1778418265566,39.81,80901.54,3.9,0.97631,4e-05,2.10113]
[1778418265849,39.81,80901.68,3.9,0.97631,4e-05,2.10075]
[1778418267375,39.81,80901.83,3.9,0.97632,4e-05,2.10033]
[1778418267560,39.81,80901.83,3.9,0.97632,4e-05,2.10033]
[1778418272739,39.81,80901.58,3.9,0.97631,4e-05,2.10101]
[1778418272778,39.81,80901.58,3.9,0.97636,4e-05,2.09648]
[1778418281070,39.81,80901.68,3.9,0.97636,4e-05,2.0962]
[1778418281311,39.81,80901.68,3.9,0.97636,4e-05,2.0962]
[1778418282263,39.81,80901.68,3.9,0.97636,4e-05,2.09625]
[1778418282300,39.81,80901.43,3.9,0.97635,4e-05,2.09695]
[1778418287909,39.81,80902.5,3.9,0.97639,4e-05,2.09405]
[1778418288064,39.81,80902.5,3.9,0.97639,4e-05,2.09405]
[1778418294048,39.81,80903.54,3.9,0.97643,4e-05,2.09131]
[1778418299083,39.81,80903.57,3.9,0.97643,4e-05,2.09132]
[1778418304118,39.81,80903.89,3.9,0.97644,4e-05,2.09053]
[1778418304626,39.81,80903.89,3.9,0.97644,4e-05,2.09053]
[1778418304810,39.81,80903.89,3.9,0.97644,4e-05,2.09053]
[1778418305916,39.81,80903.41,3.9,0.97642,4e-05,2.09187]
[1778418306063,39.81,80903.41,3.9,0.97642,4e-05,2.09187]
[1778418306127,39.81,80903.41,3.9,0.97642,4e-05,2.09189]
[1778418311167,39.81,80903.45,3.9,0.97642,4e-05,2.09187]
[1778418312959,39.81,80904.69,3.9,0.97647,4e-05,2.08848]
[1778418313063,39.81,80904.69,3.9,0.97647,4e-05,2.08848]
[1778418314314,39.81,80904.6,3.9,0.97646,4e-05,2.08874]
[1778418314562,39.81,80904.57,3.9,0.97646,4e-05,2.08885]
[1778418315195,39.81,80904.39,3.9,0.97646,4e-05,2.08937]
[1778418320230,39.81,80905.57,3.9,0.9765,4e-05,2.08624]
[1778418325265,39.81,80905.53,3.9,0.97649,4e-05,2.08648]
[1778418333321,39.81,80905.21,3.9,0.97653,4e-05,2.08305]
[1778418334762,39.81,80906.65,3.9,0.97658,4e-05,2.07913]
[1778418334808,39.81,80906.65,3.9,0.97658,4e-05,2.07913]
[1778418341377,39.81,80908.95,3.9,0.97666,4e-05,2.07318]
[1778418345351,39.81,80908.98,3.9,0.97666,4e-05,2.07315]
[1778418345559,39.81,80908.98,3.9,0.97666,4e-05,2.07315]
[1778418347585,39.81,80909.61,3.9,0.97668,4e-05,2.07161]
[1778418347808,39.81,80909.61,3.9,0.97668,4e-05,2.07161]
[1778418347908,39.81,80909.61,3.9,0.97668,4e-05,2.07166]
[1778418353462,39.82,80911.44,3.9,0.97675,4e-05,2.06696]
[1778418357087,39.82,80911.51,3.9,0.97675,4e-05,2.06683]
[1778418357310,39.82,80911.51,3.9,0.97675,4e-05,2.06683]
[1778418362525,39.82,80910.78,3.9,0.97671,4e-05,2.06931]
[1778418366815,39.82,80910.75,3.9,0.97671,4e-05,2.06952]
[1778418367064,39.82,80910.75,3.9,0.97671,4e-05,2.06952]
[1778418368435,39.82,80911.52,3.9,0.97674,4e-05,2.06762]
[1778418368560,39.82,80911.52,3.9,0.97674,4e-05,2.06762]
[1778418368661,39.82,80911.52,3.9,0.97674,4e-05,2.06769]
[1778418372084,39.82,80911.52,3.9,0.97674,4e-05,2.06769]
[1778418372309,39.82,80911.52,3.9,0.97674,4e-05,2.06769]
[1778418372595,39.82,80900.53,3.9,0.97632,4e-05,2.09808]
[1778418373602,39.82,80894.77,3.9,0.97611,4e-05,2.11401]
[1778418374776,39.82,80894.77,3.9,0.97611,4e-05,2.11401]
[1778418374809,39.82,80894.77,3.9,0.97611,4e-05,2.11401]
[1778418375215,39.82,80894.77,3.9,0.97611,4e-05,2.11401]
[1778418375309,39.82,80894.77,3.9,0.97611,4e-05,2.11401]
[1778418375314,39.82,80890.4,3.9,0.97594,4e-05,2.12613]
[1778418380651,39.82,80890.78,3.9,0.97596,4e-05,2.12487]
[1778418381501,39.82,80890.78,3.9,0.97596,4e-05,2.12487]
[1778418381557,39.82,80890.78,3.9,0.97596,4e-05,2.12487]
[1778418383858,39.82,80887.82,3.9,0.97585,4e-05,2.13304]
[1778418384064,39.82,80887.82,3.9,0.97585,4e-05,2.13304]
[1778418384165,39.82,80886.92,3.9,0.97582,4e-05,2.1355]
[1778418385686,39.82,80883.78,3.9,0.9757,4e-05,2.14417]
[1778418390721,39.82,80882.44,3.9,0.97565,4e-05,2.14757]
[1778418395756,39.82,80882.44,3.9,0.97571,4e-05,2.14262]
[1778418400064,39.81,80882.15,3.9,0.9757,4e-05,2.14292]
[1778418405829,39.81,80880.27,3.9,0.97565,4e-05,2.14661]
[1778418407020,39.81,80880.27,3.9,0.97565,4e-05,2.14661]
[1778418407058,39.81,80880.27,3.9,0.97565,4e-05,2.14661]
[1778418407121,39.81,80879.59,3.9,0.97563,4e-05,2.14829]
[1778418412583,39.8,80879.49,3.9,0.97564,4e-05,2.14764]
[1778418412810,39.8,80879.49,3.9,0.97564,4e-05,2.14764]
[1778418417913,39.79,80879.48,3.9,0.97566,4e-05,2.14607]
[1778418421941,39.79,80876.48,3.9,0.97556,4e-05,2.15359]
[1778418423307,39.79,80876.48,3.9,0.97556,4e-05,2.15359]
[1778418423560,39.79,80875.84,3.9,0.97553,4e-05,2.15515]
[1778418423583,39.79,80875.84,3.9,0.97553,4e-05,2.15515]
[1778418423810,39.79,80875.84,3.9,0.97553,4e-05,2.15515]
[1778418423955,39.79,80875.81,3.9,0.97554,4e-05,2.15499]
[1778418428990,39.78,80876.79,3.9,0.97559,4e-05,2.15105]
[1778418431135,39.78,80875.78,3.9,0.97555,4e-05,2.15365]
[1778418431312,39.78,80875.78,3.9,0.97555,4e-05,2.15365]
[1778418436040,39.77,80867.97,3.9,0.97527,4e-05,2.17424]
[1778418437047,39.77,80864.03,3.9,0.97512,4e-05,2.18515]
[1778418438302,39.77,80864.03,3.9,0.97512,4e-05,2.18515]
[1778418438311,39.77,80864.03,3.9,0.97512,4e-05,2.18515]
[1778418438602,39.77,80864.21,3.9,0.97513,4e-05,2.18435]
[1778418438810,39.77,80864.21,3.9,0.97513,4e-05,2.18435]
[1778418439061,39.77,80864.24,3.9,0.97514,4e-05,2.18396]
[1778418444096,39.76,80863.99,3.9,0.97515,4e-05,2.18337]
[1778418447365,39.76,80863.99,3.9,0.97515,4e-05,2.18337]
[1778418447560,39.76,80864.58,3.9,0.97518,4e-05,2.18128]
[1778418450138,39.76,80867.82,3.9,0.97531,4e-05,2.1717]
[1778418452979,39.76,80868.44,3.9,0.97538,4e-05,2.16509]
[1778418453063,39.76,80868.44,3.9,0.97538,4e-05,2.16509]
[1778418453092,39.76,80868.44,3.9,0.97538,4e-05,2.16509]
[1778418453309,39.76,80868.44,3.9,0.97538,4e-05,2.16509]
[1778418453310,39.76,80870.09,3.9,0.97545,4e-05,2.16032]
[1778418458946,39.75,80870.58,3.9,0.97548,4e-05,2.15845]
[1778418465243,39.75,80869.57,3.9,0.97545,4e-05,2.16045]
[1778418468593,39.75,80868.38,3.9,0.97541,4e-05,2.16329]
[1778418468818,39.75,80868.38,3.9,0.97541,4e-05,2.16329]
[1778418474306,39.74,80869.21,3.9,0.97547,4e-05,2.15913]
[1778418477957,39.74,80869.83,3.9,0.9755,4e-05,2.15687]
[1778418478061,39.74,80869.83,3.9,0.9755,4e-05,2.15687]
[1778418478478,39.74,80869.83,3.9,0.9755,4e-05,2.15687]
[1778418478563,39.73,80869.83,3.9,0.9755,4e-05,2.15637]
[1778418478637,39.73,80869.83,3.9,0.97551,4e-05,2.15612]
[1778418482363,39.73,80877.75,3.9,0.97582,4e-05,2.13313]
[1778418483370,39.73,80883.85,3.9,0.97605,4e-05,2.11587]
[1778418483830,39.73,80883.85,3.9,0.97605,4e-05,2.11587]
[1778418484060,39.73,80883.85,3.9,0.97605,4e-05,2.11587]
[1778418490420,39.72,80884.63,3.9,0.9761,4e-05,2.11245]
[1778418495455,39.72,80884.66,3.9,0.97611,4e-05,2.11154]
[1778418498855,39.72,80885.69,3.9,0.97615,4e-05,2.10852]
[1778418499060,39.72,80885.69,3.9,0.97615,4e-05,2.10852]
[1778418500283,39.72,80885.69,3.9,0.97616,4e-05,2.10805]
[1778418500311,39.72,80885.69,3.9,0.97616,4e-05,2.10805]
[1778418500384,39.71,80885.69,3.9,0.97616,4e-05,2.1079]
[1778418506533,39.71,80884.74,3.9,0.97614,4e-05,2.10964]
[1778418508146,39.71,80884.74,3.9,0.97614,4e-05,2.10964]
[1778418508309,39.71,80884.74,3.9,0.97614,4e-05,2.10964]
[1778418510224,39.71,80888.34,3.9,0.97628,4e-05,2.09923]
[1778418510276,39.71,80888.34,3.9,0.97628,4e-05,2.09923]
[1778418510312,39.71,80888.34,3.9,0.97628,4e-05,2.09923]
[1778418510326,39.71,80890.83,3.9,0.97638,4e-05,2.09222]
[1778418510564,39.71,80893.4,3.9,0.97647,4e-05,2.08502]
[1778418513585,39.71,80901.57,3.9,0.97683,4e-05,2.05783]
[1778418514592,39.71,80904.51,3.9,0.97694,4e-05,2.04976]
[1778418515599,39.71,80912.15,3.9,0.97721,4e-05,2.02918]
[1778418517136,39.71,80912.15,3.9,0.97721,4e-05,2.02918]
[1778418517312,39.71,80912.15,3.9,0.97721,4e-05,2.02918]
[1778418518172,39.71,80914.32,3.9,0.97729,4e-05,2.02332]
[1778418518310,39.71,80914.32,3.9,0.97729,4e-05,2.02332]
[1778418518385,39.71,80915.15,3.9,0.97732,4e-05,2.02124]
[1778418524662,39.71,80914.73,3.9,0.9773,4e-05,2.02264]
[1778418529697,39.71,80914.77,3.9,0.9773,4e-05,2.02252]
[1778418538760,39.71,80913.98,3.9,0.97728,4e-05,2.02462]
[1778418541859,39.71,80912.57,3.9,0.97722,4e-05,2.0284]
[1778418542061,39.71,80912.57,3.9,0.97722,4e-05,2.0284]
[1778418542804,39.71,80911.88,3.9,0.9772,4e-05,2.03025]
[1778418543082,39.71,80911.88,3.9,0.9772,4e-05,2.03025]
[1778418543128,39.71,80911.91,3.9,0.9772,4e-05,2.03016]
[1778418543795,39.71,80914.19,3.9,0.97728,4e-05,2.024]
[1778418544802,39.71,80919.23,3.9,0.97747,4e-05,2.01047]
[1778418546472,39.71,80919.23,3.9,0.97747,4e-05,2.01047]
[1778418546559,39.71,80919.23,3.9,0.97747,4e-05,2.01047]
[1778418552858,39.71,80918.23,3.9,0.97743,4e-05,2.01329]
[1778418556284,39.71,80918.62,3.9,0.97744,4e-05,2.01227]
[1778418556310,39.71,80918.62,3.9,0.97744,4e-05,2.01227]
[1778418557390,39.71,80918.98,3.9,0.97745,4e-05,2.01133]
[1778418557561,39.71,80918.98,3.9,0.97745,4e-05,2.01133]
[1778418557491,39.71,80918.98,3.9,0.97745,4e-05,2.01134]
[1778418560943,39.71,80918.01,3.9,0.97742,4e-05,2.014]
[1778418561062,39.71,80918.01,3.9,0.97742,4e-05,2.014]
[1778418561153,39.71,80911.23,3.9,0.97717,4e-05,2.03241]
[1778418561921,39.71,80908.21,3.9,0.97706,4e-05,2.04072]
[1778418566956,39.71,80907.28,3.9,0.97702,4e-05,2.04385]
[1778418570975,39.71,80905.14,3.9,0.97693,4e-05,2.05001]
[1778418571062,39.71,80905.14,3.9,0.97693,4e-05,2.05001]
[1778418572195,39.72,80905.14,3.9,0.97698,4e-05,2.04565]
[1778418572310,39.72,80905.14,3.9,0.97698,4e-05,2.04565]
[1778418572411,39.72,80905.14,3.9,0.97698,4e-05,2.04576]
[1778418577446,39.72,80905.51,3.9,0.97698,4e-05,2.04531]
[1778418584075,39.72,80905.13,3.9,0.97696,4e-05,2.04711]
[1778418590117,39.73,80905.0,3.9,0.97695,4e-05,2.04809]
[1778418595410,39.73,80904.89,3.9,0.97694,4e-05,2.0488]
[1778418595569,39.73,80904.89,3.9,0.97694,4e-05,2.0488]
[1778418596769,39.73,80905.91,3.9,0.97697,4e-05,2.04623]
[1778418596810,39.73,80905.91,3.9,0.97697,4e-05,2.04623]
[1778418596909,39.73,80905.91,3.9,0.97697,4e-05,2.04633]
[1778418604366,39.73,80906.08,3.9,0.97697,4e-05,2.04628]
[1778418606911,39.73,80905.49,3.9,0.97694,4e-05,2.04839]
[1778418607060,39.73,80905.49,3.9,0.97694,4e-05,2.04839]
[1778418614285,39.74,80905.63,3.9,0.97694,4e-05,2.04877]
[1778418616794,39.74,80906.27,3.9,0.97696,4e-05,2.04722]
[1778418616809,39.74,80906.27,3.9,0.97696,4e-05,2.04722]
[1778418618100,39.74,80906.3,3.9,0.97696,4e-05,2.04724]
[1778418618310,39.74,80906.3,3.9,0.97696,4e-05,2.04724]
[1778418618313,39.74,80906.42,3.9,0.97696,4e-05,2.04701]
[1778418623348,39.74,80906.63,3.9,0.97696,4e-05,2.04692]
[1778418626518,39.74,80906.63,3.9,0.97696,4e-05,2.04692]
[1778418626557,39.74,80906.63,3.9,0.97696,4e-05,2.04692]
[1778418632411,39.75,80909.56,3.9,0.97711,4e-05,2.03535]
[1778418633089,39.75,80909.56,3.9,0.97711,4e-05,2.03535]
[1778418633312,39.75,80909.56,3.9,0.97711,4e-05,2.03535]
[1778418633418,39.75,80911.4,3.9,0.97717,4e-05,2.03049]
[1778418638062,39.75,80911.17,3.9,0.97716,4e-05,2.03158]
[1778418646509,39.75,80908.87,3.9,0.97706,4e-05,2.03883]
[1778418646713,39.75,80908.87,3.9,0.97706,4e-05,2.03883]
[1778418647059,39.75,80908.87,3.9,0.97706,4e-05,2.03883]
[1778418648184,39.75,80909.0,3.9,0.97706,4e-05,2.03858]
[1778418648308,39.75,80909.0,3.9,0.97706,4e-05,2.03858]
[1778418648409,39.75,80909.0,3.9,0.97706,4e-05,2.03869]
[1778418654565,39.76,80909.35,3.9,0.97707,4e-05,2.03835]
[1778418659600,39.76,80910.01,3.9,0.97708,4e-05,2.03708]
[1778418660062,39.76,80910.01,3.9,0.97708,4e-05,2.03708]
[1778418666649,39.76,80909.46,3.9,0.97705,4e-05,2.03928]
[1778418667774,39.76,80910.62,3.9,0.97709,4e-05,2.03624]
[1778418667811,39.76,80910.62,3.9,0.97709,4e-05,2.03624]
[1778418668290,39.76,80910.62,3.9,0.97709,4e-05,2.03624]
[1778418668310,39.76,80910.62,3.9,0.97709,4e-05,2.03624]
[1778418668391,39.76,80910.62,3.9,0.97709,4e-05,2.03634]
[1778418676720,39.77,80911.39,3.9,0.97711,4e-05,2.03517]
[1778418678048,39.77,80911.39,3.9,0.97711,4e-05,2.03517]
[1778418678062,39.77,80911.39,3.9,0.97711,4e-05,2.03517]
[1778418678529,39.77,80911.39,3.9,0.97711,4e-05,2.03517]
[1778418678561,39.77,80911.39,3.9,0.97711,4e-05,2.03517]
[1778418678630,39.77,80911.35,3.9,0.97711,4e-05,2.03538]
[1778418685784,39.78,80912.05,3.9,0.97711,4e-05,2.03524]
[1778418692833,39.79,80911.46,3.9,0.97711,4e-05,2.03393]
[1778418696693,39.79,80911.26,3.9,0.9771,4e-05,2.03467]
[1778418696810,39.79,80910.87,3.9,0.97709,4e-05,2.03582]
[1778418697272,39.79,80910.87,3.9,0.97709,4e-05,2.03582]
[1778418697312,39.79,80910.87,3.9,0.97709,4e-05,2.03582]
[1778418697317,39.79,80911.65,3.9,0.97712,4e-05,2.03381]
[1778418703916,39.79,80911.44,3.9,0.9771,4e-05,2.03508]
[1778418705520,39.79,80911.44,3.9,0.9771,4e-05,2.03508]
[1778418705560,39.79,80911.44,3.9,0.9771,4e-05,2.03508]
[1778418705575,39.79,80910.21,3.9,0.97705,4e-05,2.0385]
[1778418706069,39.79,80910.21,3.9,0.97705,4e-05,2.0385]
[1778418706310,39.79,80910.21,3.9,0.97705,4e-05,2.0385]
[1778418709519,39.79,80908.46,3.9,0.97699,4e-05,2.0435]
[1778418709562,39.79,80908.46,3.9,0.97699,4e-05,2.0435]
[1778418709569,39.79,80908.46,3.9,0.97699,4e-05,2.0435]
[1778418709662,39.79,80904.6,3.9,0.97684,4e-05,2.05406]
[1778418709810,39.79,80904.6,3.9,0.97684,4e-05,2.05406]
[1778418713987,39.79,80900.59,3.9,0.97669,4e-05,2.06524]
[1778418721036,39.8,80900.03,3.9,0.97667,4e-05,2.06702]
[1778418727078,39.8,80899.78,3.9,0.97666,4e-05,2.0679]
[1778418732171,39.8,80898.96,3.9,0.97662,4e-05,2.07025]
[1778418732310,39.8,80898.96,3.9,0.97662,4e-05,2.07025]
[1778418732739,39.8,80898.96,3.9,0.97662,4e-05,2.07025]
[1778418732362,39.8,80898.5,3.9,0.97661,4e-05,2.07152]
[1778418732810,39.8,80898.5,3.9,0.97661,4e-05,2.07152]
[1778418740169,39.8,80897.4,3.9,0.97656,4e-05,2.07467]
[1778418749536,39.8,80897.4,3.9,0.97656,4e-05,2.07467]
[1778418755274,39.8,80897.44,3.9,0.97661,4e-05,2.07041]
[1778418758977,39.8,80898.92,3.9,0.97666,4e-05,2.06647]
[1778418759059,39.8,80898.92,3.9,0.97666,4e-05,2.06647]
[1778418759302,39.8,80898.88,3.9,0.97666,4e-05,2.06662]
[1778418759924,39.8,80898.88,3.9,0.97666,4e-05,2.06662]
[1778418760061,39.8,80898.88,3.9,0.97666,4e-05,2.06662]
[1778418765345,39.8,80898.92,3.9,0.97666,4e-05,2.06675]
[1778418770298,39.8,80899.27,3.9,0.97667,4e-05,2.06594]
[1778418770309,39.8,80899.27,3.9,0.97667,4e-05,2.06594]
[1778418770572,39.8,80902.04,3.9,0.97677,4e-05,2.05843]
[1778418771296,39.8,80902.04,3.9,0.97677,4e-05,2.05843]
[1778418771312,39.8,80902.04,3.9,0.97677,4e-05,2.05843]
[1778418771387,39.8,80905.56,3.9,0.9769,4e-05,2.04891]
[1778418778436,39.81,80905.59,3.9,0.97689,4e-05,2.04928]
[1778418781984,39.81,80905.27,3.9,0.97688,4e-05,2.05027]
[1778418782060,39.81,80905.27,3.9,0.97688,4e-05,2.05027]
[1778418782253,39.81,80905.27,3.9,0.97688,4e-05,2.05039]
[1778418782910,39.81,80905.27,3.9,0.97688,4e-05,2.05039]
[1778418783058,39.81,80905.27,3.9,0.97688,4e-05,2.05039]
[1778418792534,39.81,80906.57,3.9,0.97692,4e-05,2.04743]
[1778418796006,39.81,80906.68,3.9,0.97692,4e-05,2.04735]
[1778418796071,39.81,80906.68,3.9,0.97692,4e-05,2.04735]
[1778418796562,39.81,80906.98,3.9,0.97693,4e-05,2.04661]
[1778418797095,39.81,80906.98,3.9,0.97693,4e-05,2.04661]
[1778418797308,39.81,80906.98,3.9,0.97693,4e-05,2.04661]
[1778418806632,39.81,80906.98,3.9,0.97692,4e-05,2.04735]
[1778418809396,39.82,80908.26,3.9,0.97697,4e-05,2.04404]
[1778418809560,39.82,80908.26,3.9,0.97697,4e-05,2.04404]
[1778418809653,39.82,80910.96,3.9,0.97706,4e-05,2.03683]
[1778418810599,39.82,80910.96,3.9,0.97706,4e-05,2.03683]
[1778418810811,39.82,80910.96,3.9,0.97706,4e-05,2.03683]
[1778418820730,39.82,80911.89,3.9,0.97713,4e-05,2.0311]
[1778418821426,39.82,80911.89,3.9,0.97713,4e-05,2.0311]
[1778418821559,39.82,80911.89,3.9,0.97713,4e-05,2.0311]
[1778418821737,39.82,80911.24,3.9,0.9771,4e-05,2.03297]
[1778418822418,39.82,80911.24,3.9,0.9771,4e-05,2.03297]
[1778418822561,39.82,80911.24,3.9,0.9771,4e-05,2.03297]
[1778418829793,39.83,80911.33,3.9,0.97709,4e-05,2.03367]
[1778418834828,39.83,80911.04,3.9,0.97707,4e-05,2.03505]
[1778418836938,39.83,80910.87,3.9,0.97707,4e-05,2.03574]
[1778418837059,39.83,80910.87,3.9,0.97707,4e-05,2.03574]
[1778418837849,39.83,80911.01,3.9,0.97707,4e-05,2.03548]
[1778418837934,39.83,80911.01,3.9,0.97707,4e-05,2.03548]
[1778418838060,39.83,80911.01,3.9,0.97707,4e-05,2.03548]
[1778418846206,39.83,80910.9,3.9,0.97706,4e-05,2.03626]
[1778418846311,39.83,80910.9,3.9,0.97706,4e-05,2.03626]
[1778418846409,39.84,80910.9,3.9,0.97705,4e-05,2.03687]
[1778418847316,39.84,80910.9,3.9,0.97705,4e-05,2.03687]
[1778418847560,39.84,80910.9,3.9,0.97705,4e-05,2.03687]
[1778418852954,39.84,80910.72,3.9,0.97703,4e-05,2.0382]
[1778418854329,39.84,80910.72,3.9,0.97703,4e-05,2.0382]
[1778418854558,39.84,80910.72,3.9,0.97703,4e-05,2.0382]
[1778418854582,39.84,80910.8,3.9,0.97703,4e-05,2.0381]
[1778418855490,39.84,80910.8,3.9,0.97703,4e-05,2.0381]
[1778418855564,39.84,80910.8,3.9,0.97703,4e-05,2.0381]
[1778418861010,39.85,80911.06,3.9,0.97703,4e-05,2.03825]
[1778418864508,39.85,80911.06,3.9,0.97703,4e-05,2.03825]
[1778418864564,39.85,80911.06,3.9,0.97703,4e-05,2.03825]
[1778418864822,39.85,80911.06,3.9,0.97703,4e-05,2.03862]
[1778418865038,39.85,80914.14,3.9,0.97714,4e-05,2.03043]
[1778418866298,39.85,80914.14,3.9,0.97714,4e-05,2.03043]
[1778418866309,39.85,80914.14,3.9,0.97714,4e-05,2.03043]
[1778418866399,39.85,80919.49,3.9,0.97733,4e-05,2.0162]
[1778418867052,39.85,80926.16,3.9,0.97757,4e-05,1.99855]
[1778418872087,39.85,80926.13,3.9,0.9776,4e-05,1.99499]
[1778418874892,39.85,80928.1,3.9,0.97767,4e-05,1.98983]
[1778418875752,39.86,80930.46,3.9,0.97775,4e-05,1.98377]
[1778418876059,39.86,80930.46,3.9,0.97775,4e-05,1.98377]
[1778418876116,39.86,80932.92,3.9,0.97784,4e-05,1.97748]
[1778418877170,39.86,80932.92,3.9,0.97784,4e-05,1.97748]
[1778418877309,39.86,80932.92,3.9,0.97784,4e-05,1.97748]
[1778418883165,39.86,80933.5,3.9,0.97784,4e-05,1.97748]
[1778418888170,39.87,80933.73,3.9,0.97783,4e-05,1.97775]
[1778418888308,39.87,80933.73,3.9,0.97783,4e-05,1.97775]
[1778418890212,39.87,80932.8,3.9,0.9778,4e-05,1.98065]
[1778418890312,39.87,80932.8,3.9,0.9778,4e-05,1.98065]
[1778418890411,39.87,80933.01,3.9,0.9778,4e-05,1.98031]
[1778418894762,39.88,80930.76,3.9,0.97771,4e-05,1.9869]
[1778418894809,39.88,80930.76,3.9,0.97771,4e-05,1.9869]
[1778418896256,39.88,80925.95,3.9,0.97753,4e-05,2.00026]
[1778418897263,39.88,80923.25,3.9,0.97743,4e-05,2.00764]
[1778418898213,39.88,80923.25,3.9,0.97743,4e-05,2.00764]
[1778418898269,39.88,80923.25,3.9,0.97743,4e-05,2.00764]
[1778418898293,39.88,80919.79,3.9,0.97731,4e-05,2.01706]
[1778418900284,39.88,80916.77,3.9,0.97719,4e-05,2.02546]
[1778418901291,39.88,80913.86,3.9,0.97709,4e-05,2.03343]
[1778418902141,39.88,80913.86,3.9,0.97709,4e-05,2.03343]
[1778418902310,39.88,80913.86,3.9,0.97709,4e-05,2.03343]
[1778418907214,39.88,80914.45,3.9,0.9771,4e-05,2.03232]
[1778418907314,39.88,80914.45,3.9,0.9771,4e-05,2.03232]
[1778418907333,39.88,80914.38,3.9,0.9771,4e-05,2.03248]
[1778418913378,39.88,80914.09,3.9,0.97709,4e-05,2.0331]
[1778418918413,39.89,80913.6,3.9,0.97707,4e-05,2.0349]
[1778418919064,39.89,80913.6,3.9,0.97707,4e-05,2.0349]
[1778418919310,39.89,80913.6,3.9,0.97707,4e-05,2.0349]
[1778418921508,39.89,80913.97,3.9,0.97708,4e-05,2.03415]
[1778418921562,39.89,80913.97,3.9,0.97708,4e-05,2.03415]
[1778418921955,39.89,80913.97,3.9,0.97708,4e-05,2.03415]
[1778418921661,39.89,80920.84,3.9,0.97732,4e-05,2.01583]
[1778418922070,39.89,80920.84,3.9,0.97732,4e-05,2.01583]
[1778418922441,39.89,80922.7,3.9,0.97739,4e-05,2.01101]
[1778418924929,39.89,80923.14,3.9,0.9774,4e-05,2.01]
[1778418924455,39.89,80925.65,3.9,0.97749,4e-05,2.00347]
[1778418925061,39.89,80925.65,3.9,0.97749,4e-05,2.00347]
[1778418928525,39.89,80928.75,3.9,0.97759,4e-05,1.99576]
[1778418928559,39.89,80928.75,3.9,0.97759,4e-05,1.99576]
[1778418930464,39.89,80928.16,3.9,0.97757,4e-05,1.99771]
[1778418930561,39.89,80928.16,3.9,0.97757,4e-05,1.99771]
[1778418930565,39.9,80928.16,3.9,0.97756,4e-05,1.99789]
[1778418931504,39.9,80927.98,3.9,0.9776,4e-05,1.99413]
[1778418934168,39.9,80927.98,3.9,0.9776,4e-05,1.99413]
[1778418934241,39.9,80927.98,3.9,0.9776,4e-05,1.99413]
[1778418935671,39.9,80925.5,3.9,0.97751,4e-05,2.00128]
[1778418935807,39.9,80925.5,3.9,0.97751,4e-05,2.00128]
[1778418935827,39.9,80921.1,3.9,0.97735,4e-05,2.0132]
[1778418937207,39.9,80920.54,3.9,0.97732,4e-05,2.01485]
[1778418937311,39.9,80920.54,3.9,0.97732,4e-05,2.01485]
[1778418937546,39.9,80920.52,3.9,0.97732,4e-05,2.01506]
[1778418942581,39.91,80920.9,3.9,0.97732,4e-05,2.0148]
[1778418944624,39.91,80920.91,3.9,0.97732,4e-05,2.01493]
[1778418944808,39.91,80920.91,3.9,0.97732,4e-05,2.01493]
[1778418944892,39.91,80916.4,3.9,0.97716,4e-05,2.02718]
[1778418949756,39.91,80914.06,3.9,0.97707,4e-05,2.03398]
[1778418949906,39.91,80914.06,3.9,0.97707,4e-05,2.03398]
[1778418950069,39.91,80913.85,3.9,0.97706,4e-05,2.03467]
[1778418950637,39.91,80913.88,3.9,0.97706,4e-05,2.03471]
[1778418955672,39.91,80914.11,3.9,0.97706,4e-05,2.03472]
[1778418959700,39.92,80917.04,3.9,0.97716,4e-05,2.02735]
[1778418964735,39.92,80916.48,3.9,0.97713,4e-05,2.02957]
[1778418970777,39.92,80916.41,3.9,0.97711,4e-05,2.03059]
[1778418975812,39.93,80911.81,3.9,0.97694,4e-05,2.04368]
[1778418979840,39.93,80909.19,3.9,0.97683,4e-05,2.05122]
[1778418984875,39.93,80908.62,3.9,0.97681,4e-05,2.05331]
[1778418989910,39.94,80908.99,3.9,0.97681,4e-05,2.05284]
[1778418991924,39.94,80909.25,3.9,0.97687,4e-05,2.04785]
[1778418996959,39.94,80908.94,3.9,0.97686,4e-05,2.04866]
[1778418998491,39.94,80908.94,3.9,0.97686,4e-05,2.04866]
[1778419000062,39.94,80908.94,3.9,0.97686,4e-05,2.04856]
[1778419009044,39.93,80908.7,3.9,0.97685,4e-05,2.04891]
[1778419012188,39.93,80908.15,3.9,0.97683,4e-05,2.05034]
[1778419012315,39.93,80908.15,3.9,0.97683,4e-05,2.05034]
[1778419012948,39.93,80908.15,3.9,0.97683,4e-05,2.05034]
[1778419013063,39.93,80908.15,3.9,0.97683,4e-05,2.05034]
[1778419013046,39.93,80908.15,3.9,0.97683,4e-05,2.05028]
[1778419018127,39.93,80907.13,3.9,0.9768,4e-05,2.05284]
[1778419020733,39.93,80907.13,3.9,0.9768,4e-05,2.05284]
[1778419020817,39.93,80907.13,3.9,0.9768,4e-05,2.05284]
[1778419026183,39.93,80902.83,3.9,0.97664,4e-05,2.06427]
[1778419027857,39.93,80902.83,3.9,0.97664,4e-05,2.06427]
[1778419028073,39.93,80902.83,3.9,0.97664,4e-05,2.06427]
[1778419027905,39.93,80899.58,3.9,0.97652,4e-05,2.07308]
[1778419028846,39.93,80899.58,3.9,0.97652,4e-05,2.07308]
[1778419029061,39.93,80899.58,3.9,0.97652,4e-05,2.07308]
[1778419029073,39.93,80899.49,3.9,0.97652,4e-05,2.07318]
[1778419035246,39.93,80898.44,3.9,0.97649,4e-05,2.07556]
[1778419038738,39.93,80898.29,3.9,0.97649,4e-05,2.07578]
[1778419038814,39.93,80898.29,3.9,0.97649,4e-05,2.07578]
[1778419044309,39.92,80898.49,3.9,0.9765,4e-05,2.07455]
[1778419050351,39.92,80898.45,3.9,0.97651,4e-05,2.07418]
[1778419052365,39.92,80898.49,3.9,0.97656,4e-05,2.06964]
[1778419057400,39.92,80901.81,3.9,0.97668,4e-05,2.06083]
[1778419059732,39.92,80903.41,3.9,0.97674,4e-05,2.05654]
[1778419059812,39.92,80903.41,3.9,0.97674,4e-05,2.05654]
[1778419060833,39.92,80905.81,3.9,0.97682,4e-05,2.0501]
[1778419061068,39.92,80905.81,3.9,0.97682,4e-05,2.0501]
[1778419061100,39.92,80905.74,3.9,0.97682,4e-05,2.05038]
[1778419066463,39.93,80905.32,3.9,0.9768,4e-05,2.05207]
[1778419071498,39.93,80906.0,3.9,0.97681,4e-05,2.05068]
[1778419077540,39.93,80905.91,3.9,0.9768,4e-05,2.05149]
[1778419082575,39.93,80905.94,3.9,0.9768,4e-05,2.05189]
[1778419084589,39.94,80909.94,3.9,0.97694,4e-05,2.04126]
[1778419086188,39.94,80911.3,3.9,0.97699,4e-05,2.0377]
[1778419086311,39.94,80911.3,3.9,0.97699,4e-05,2.0377]
[1778419091638,39.94,80912.12,3.9,0.97701,4e-05,2.03622]
[1778419096673,39.94,80912.47,3.9,0.97702,4e-05,2.03589]
[1778419102880,39.94,80912.4,3.9,0.97701,4e-05,2.0362]
[1778419103060,39.94,80912.4,3.9,0.97701,4e-05,2.0362]
[1778419103911,39.94,80912.36,3.9,0.97701,4e-05,2.03661]
[1778419104060,39.94,80912.36,3.9,0.97701,4e-05,2.03661]
[1778419104116,39.94,80912.36,3.9,0.97701,4e-05,2.03658]
[1778419106743,39.94,80915.65,3.9,0.97713,4e-05,2.02763]
[1778419107636,39.94,80915.65,3.9,0.97713,4e-05,2.02763]
[1778419107812,39.94,80915.65,3.9,0.97713,4e-05,2.02763]
[1778419114799,39.94,80918.22,3.9,0.97727,4e-05,2.01618]
[1778419116300,39.94,80918.37,3.9,0.97727,4e-05,2.01577]
[1778419116312,39.94,80918.37,3.9,0.97727,4e-05,2.01577]
[1778419117515,39.94,80918.8,3.9,0.97729,4e-05,2.01461]
[1778419117560,39.94,80918.8,3.9,0.97729,4e-05,2.01461]
[1778419117616,39.94,80918.8,3.9,0.97729,4e-05,2.01461]
[1778419122855,39.94,80919.33,3.9,0.97731,4e-05,2.0132]
[1778419127890,39.94,80918.66,3.9,0.97729,4e-05,2.015]
[1778419129278,39.94,80918.66,3.9,0.97729,4e-05,2.015]
[1778419129310,39.94,80918.66,3.9,0.97729,4e-05,2.015]
[1778419135946,39.95,80918.66,3.9,0.97728,4e-05,2.01545]
[1778419137960,39.95,80922.69,3.9,0.97742,4e-05,2.00468]
[1778419138485,39.95,80922.69,3.9,0.97742,4e-05,2.00468]
[1778419138561,39.95,80922.69,3.9,0.97742,4e-05,2.00468]
[1778419139835,39.95,80922.94,3.9,0.97743,4e-05,2.00403]
[1778419140070,39.95,80922.94,3.9,0.97743,4e-05,2.00403]
[1778419140171,39.95,80923.02,3.9,0.97744,4e-05,2.00383]
[1778419145534,39.95,80925.01,3.9,0.97751,4e-05,1.99863]
[1778419145569,39.95,80925.01,3.9,0.97751,4e-05,1.99863]
[1778419151051,39.95,80925.48,3.9,0.97752,4e-05,1.99758]
[1778419154548,39.95,80925.35,3.9,0.97751,4e-05,1.99802]
[1778419154562,39.95,80925.35,3.9,0.97751,4e-05,1.99802]
[1778419155878,39.95,80925.42,3.9,0.97752,4e-05,1.99786]
[1778419156063,39.95,80925.42,3.9,0.97752,4e-05,1.99786]
[1778419156122,39.95,80925.42,3.9,0.97752,4e-05,1.99789]
[1778419162128,39.95,80925.7,3.9,0.97752,4e-05,1.99731]
[1778419169177,39.95,80925.83,3.9,0.97752,4e-05,1.9976]
[1778419171313,39.95,80929.72,3.9,0.97771,4e-05,1.9829]
[1778419171559,39.95,80929.72,3.9,0.97771,4e-05,1.9829]
[1778419176078,39.95,80930.88,3.9,0.97775,4e-05,1.97961]
[1778419176180,39.95,80930.88,3.9,0.97775,4e-05,1.97947]
[1778419176310,39.95,80930.88,3.9,0.97775,4e-05,1.97947]
[1778419182497,39.95,80928.57,3.9,0.97768,4e-05,1.98471]
[1778419182559,39.95,80928.57,3.9,0.97768,4e-05,1.98471]
[1778419187128,39.94,80928.5,3.9,0.97768,4e-05,1.98445]
[1778419187227,39.94,80928.47,3.9,0.97768,4e-05,1.98448]
[1778419187310,39.94,80928.47,3.9,0.97768,4e-05,1.98448]
[1778419192194,39.94,80928.5,3.9,0.97769,4e-05,1.98435]
[1778419192310,39.94,80928.5,3.9,0.97769,4e-05,1.9842]
[1778419199387,39.94,80928.54,3.9,0.9777,4e-05,1.98334]
[1778419204422,39.94,80928.43,3.9,0.97768,4e-05,1.98467]
[1778419211471,39.95,80928.99,3.9,0.97768,4e-05,1.98463]
[1778419216506,39.96,80928.38,3.9,0.97765,4e-05,1.98729]
[1778419221541,39.96,80929.08,3.9,0.97766,4e-05,1.98645]
[1778419223400,39.96,80929.12,3.9,0.97766,4e-05,1.98655]
[1778419223559,39.96,80929.12,3.9,0.97766,4e-05,1.98655]
[1778419225257,39.96,80929.25,3.9,0.97766,4e-05,1.98642]
[1778419225311,39.96,80929.8,3.9,0.97768,4e-05,1.98517]
[1778419225409,39.97,80929.8,3.9,0.97767,4e-05,1.98538]
[1778419230604,39.97,80930.68,3.9,0.97769,4e-05,1.9841]
[1778419235639,39.98,80931.05,3.9,0.97774,4e-05,1.97977]
[1778419240674,39.98,80931.03,3.9,0.97772,4e-05,1.98089]
[1778419245711,39.99,80930.85,3.9,0.9777,4e-05,1.98243]
[1778419246674,39.99,80930.85,3.9,0.9777,4e-05,1.98243]
[1778419246815,39.99,80930.85,3.9,0.9777,4e-05,1.98243]
[1778419252760,39.99,80931.5,3.9,0.9777,4e-05,1.98218]
[1778419256926,40.0,80931.65,3.9,0.9777,4e-05,1.98221]
[1778419257062,40.0,80931.65,3.9,0.9777,4e-05,1.98221]
[1778419258586,40.0,80931.12,3.9,0.97768,4e-05,1.98402]
[1778419258811,40.0,80931.12,3.9,0.97768,4e-05,1.98402]
[1778419258878,40.0,80931.12,3.9,0.97768,4e-05,1.98409]
[1778419264777,40.0,80931.2,3.9,0.97767,4e-05,1.98435]
[1778419264809,40.0,80931.2,3.9,0.97767,4e-05,1.98435]
[1778419267866,40.01,80937.78,3.9,0.9779,4e-05,1.96771]
[1778419272369,40.01,80937.78,3.9,0.97789,4e-05,1.96829]
[1778419272557,40.01,80937.78,3.9,0.97789,4e-05,1.96829]
[1778419274000,40.01,80937.87,3.9,0.9779,4e-05,1.96793]
[1778419274062,40.01,80937.87,3.9,0.9779,4e-05,1.96793]
[1778419274161,40.01,80937.91,3.9,0.9779,4e-05,1.9677]
[1778419277775,40.01,80937.97,3.9,0.97791,4e-05,1.96719]
[1778419277814,40.01,80937.97,3.9,0.97791,4e-05,1.96719]
[1778419284985,39.99,80938.98,3.9,0.97797,4e-05,1.96218]
[1778419285969,39.99,80938.98,3.9,0.97797,4e-05,1.96218]
[1778419286062,39.99,80938.98,3.9,0.97797,4e-05,1.96218]
[1778419288811,39.98,80940.04,3.9,0.97804,4e-05,1.95706]
[1778419289068,39.98,80940.04,3.9,0.97804,4e-05,1.95706]
[1778419289073,39.98,80939.95,3.9,0.97804,4e-05,1.95709]
[1778419292837,39.98,80940.03,3.9,0.97805,4e-05,1.95607]
[1778419293061,39.98,80940.03,3.9,0.97805,4e-05,1.95607]
[1778419298077,39.96,80943.15,3.9,0.97825,3e-05,1.94069]
[1778419301333,39.96,80942.88,3.9,0.97824,3e-05,1.94123]
[1778419301385,39.96,80943.12,3.9,0.97825,3e-05,1.94052]
[1778419302341,39.96,80945.51,3.9,0.97833,3e-05,1.93423]
[1778419306058,39.96,80947.73,3.9,0.97842,3e-05,1.92758]
[1778419309154,39.94,80951.01,3.9,0.97858,3e-05,1.91604]
[1778419310161,39.94,80953.72,3.9,0.97868,3e-05,1.90832]
[1778419311527,39.93,80955.12,3.9,0.97874,3e-05,1.90399]
[1778419311561,39.93,80955.12,3.9,0.97874,3e-05,1.90399]
[1778419311677,39.93,80955.12,3.9,0.97874,3e-05,1.90399]
[1778419311815,39.93,80955.12,3.9,0.97874,3e-05,1.90399]
[1778419312175,39.93,80955.05,3.9,0.97874,3e-05,1.90345]
[1778419314189,39.92,80957.4,3.9,0.97884,3e-05,1.89599]
[1778419319224,39.9,80969.99,3.9,0.97931,3e-05,1.86051]
[1778419320232,39.9,80973.77,3.9,0.97945,3e-05,1.85001]
[1778419323372,39.9,80973.98,3.9,0.97946,3e-05,1.84956]
[1778419323563,39.89,80974.25,3.9,0.97948,3e-05,1.84801]
[1778419330217,39.87,80974.88,3.9,0.97955,3e-05,1.84264]
[1778419331309,39.85,80970.45,3.9,0.97945,3e-05,1.85001]
[1778419332316,39.85,80962.33,3.9,0.97919,3e-05,1.86959]
[1778419333823,39.85,80960.19,3.9,0.97913,3e-05,1.87442]
[1778419334062,39.85,80960.19,3.9,0.97913,3e-05,1.87442]
[1778419334137,39.85,80960.19,3.9,0.97913,3e-05,1.87442]
[1778419334310,39.85,80960.19,3.9,0.97913,3e-05,1.87442]
[1778419334330,39.84,80959.61,3.9,0.97912,3e-05,1.8749]
[1778419337351,39.83,80955.54,3.9,0.97902,3e-05,1.88229]
[1778419338911,39.82,80954.97,3.9,0.97902,3e-05,1.88275]
[1778419339066,39.82,80954.97,3.9,0.97902,3e-05,1.88275]
[1778419347421,39.77,80955.04,3.9,0.97915,3e-05,1.87253]
[1778419351449,39.75,80954.74,3.9,0.97923,3e-05,1.86607]
[1778419352765,39.75,80954.74,3.9,0.97923,3e-05,1.86607]
[1778419352810,39.75,80954.74,3.9,0.97923,3e-05,1.86607]
[1778419352940,39.75,80954.74,3.9,0.97923,3e-05,1.86607]
[1778419353063,39.75,80954.74,3.9,0.97923,3e-05,1.86607]
[1778419353095,39.75,80954.01,3.9,0.9792,3e-05,1.86797]
[1778419360512,39.73,80955.54,3.9,0.97932,3e-05,1.85891]
[1778419362053,39.73,80955.54,3.9,0.97932,3e-05,1.85891]
[1778419362065,39.73,80955.54,3.9,0.97932,3e-05,1.85891]
[1778419363533,39.71,80963.6,3.9,0.97963,3e-05,1.83566]
[1778419365497,39.71,80964.33,3.9,0.97966,3e-05,1.83289]
[1778419365560,39.71,80964.33,3.9,0.97966,3e-05,1.83289]
[1778419365622,39.71,80964.33,3.9,0.97966,3e-05,1.83289]
[1778419365809,39.71,80964.33,3.9,0.97966,3e-05,1.83289]
[1778419365825,39.7,80965.23,3.9,0.97971,3e-05,1.82971]
[1778419366554,39.7,80968.6,3.9,0.97983,3e-05,1.82036]
[1778419369575,39.68,80965.46,3.9,0.97976,3e-05,1.8255]
[1778419370499,39.68,80965.46,3.9,0.97976,3e-05,1.8255]
[1778419370564,39.68,80965.46,3.9,0.97976,3e-05,1.8255]
[1778419374893,39.66,80964.03,3.9,0.97976,3e-05,1.82547]
[1778419375063,39.66,80964.03,3.9,0.97976,3e-05,1.82547]
[1778419375120,39.66,80963.34,3.9,0.97975,3e-05,1.8263]
[1778419380590,39.64,80961.98,3.9,0.97976,3e-05,1.82521]
[1778419380810,39.64,80961.98,3.9,0.97976,3e-05,1.82521]
[1778419390166,39.62,80961.12,3.9,0.97977,3e-05,1.82468]
[1778419390268,39.62,80961.12,3.9,0.97977,3e-05,1.82468]
[1778419390311,39.62,80961.12,3.9,0.97977,3e-05,1.82468]
[1778419390314,39.59,80960.86,3.9,0.97984,3e-05,1.81916]
[1778419393746,39.57,80963.2,3.9,0.97996,3e-05,1.80984]
[1778419395402,39.57,80963.2,3.9,0.97996,3e-05,1.80984]
[1778419395456,39.57,80966.15,3.9,0.98007,3e-05,1.80165]
[1778419395566,39.57,80966.15,3.9,0.98007,3e-05,1.80165]
[1778419397559,39.56,80966.3,3.9,0.9801,3e-05,1.79961]
[1778419397810,39.56,80966.3,3.9,0.9801,3e-05,1.79961]
[1778419405686,39.52,80965.3,3.9,0.98015,3e-05,1.79554]
[1778419405809,39.52,80965.3,3.9,0.98015,3e-05,1.79554]
[1778419406510,39.52,80963.14,3.9,0.98009,3e-05,1.80009]
[1778419406560,39.52,80963.14,3.9,0.98009,3e-05,1.80009]
[1778419406838,39.52,80962.99,3.9,0.9801,3e-05,1.79964]
[1778419408781,39.52,80962.99,3.9,0.9801,3e-05,1.79964]
[1778419408811,39.52,80962.99,3.9,0.9801,3e-05,1.79964]
[1778419408860,39.51,80958.98,3.9,0.97999,3e-05,1.80799]
[1778419409867,39.5,80962.85,3.9,0.98013,3e-05,1.79752]
[1778419413638,39.49,80966.15,3.9,0.98031,3e-05,1.78277]
[1778419413811,39.49,80966.15,3.9,0.98031,3e-05,1.78277]
[1778419413896,39.49,80967.27,3.9,0.98035,3e-05,1.77922]
[1778419416552,39.48,80967.9,3.9,0.9804,3e-05,1.77611]
[1778419416561,39.48,80967.9,3.9,0.9804,3e-05,1.77611]
[1778419421861,39.46,80968.02,3.9,0.98045,3e-05,1.77199]
[1778419422062,39.46,80968.02,3.9,0.98045,3e-05,1.77199]
[1778419422500,39.45,80968.55,3.9,0.98048,3e-05,1.76993]
[1778419422559,39.45,80968.55,3.9,0.98048,3e-05,1.76993]
[1778419422959,39.45,80969.44,3.9,0.98051,3e-05,1.76698]
[1778419430008,39.42,80968.92,3.9,0.98057,3e-05,1.76305]
[1778419435043,39.4,80969.28,3.9,0.98062,3e-05,1.7585]
[1778419435927,39.4,80969.28,3.9,0.98062,3e-05,1.7585]
[1778419436061,39.4,80969.28,3.9,0.98062,3e-05,1.7585]
[1778419436622,39.4,80967.19,3.9,0.98057,3e-05,1.7629]
[1778419436810,39.4,80967.19,3.9,0.98057,3e-05,1.7629]
[1778419437058,39.39,80965.81,3.9,0.98053,3e-05,1.76555]
[1778419442165,39.37,80965.52,3.9,0.98057,3e-05,1.76238]
[1778419442311,39.37,80965.52,3.9,0.98057,3e-05,1.76238]
[1778419445114,39.35,80968.19,3.9,0.98071,3e-05,1.75184]
[1778419450149,39.33,80967.91,3.9,0.98076,3e-05,1.74764]
[1778419455426,39.33,80967.91,3.9,0.98076,3e-05,1.74764]
[1778419455566,39.3,80968.13,3.9,0.98083,3e-05,1.74227]
[1778419455880,39.3,80968.13,3.9,0.98083,3e-05,1.74227]
[1778419456064,39.3,80968.13,3.9,0.98083,3e-05,1.74227]
[1778419456191,39.3,80968.52,3.9,0.98086,3e-05,1.74036]
[1778419461226,39.27,80968.75,3.9,0.98093,3e-05,1.73505]
[1778419466261,39.25,80968.49,3.9,0.98098,3e-05,1.73099]
[1778419466633,39.25,80968.49,3.9,0.98098,3e-05,1.73099]
[1778419466811,39.25,80968.49,3.9,0.98098,3e-05,1.73099]
[1778419468275,39.24,80962.77,3.9,0.98082,3e-05,1.74306]
[1778419472303,39.22,80961.61,3.9,0.98088,3e-05,1.73797]
[1778419474833,39.21,80961.8,3.9,0.98091,3e-05,1.73561]
[1778419475062,39.21,80961.8,3.9,0.98091,3e-05,1.73561]
[1778419475324,39.2,80961.95,3.9,0.98093,3e-05,1.73429]
[1778419480359,39.18,80961.95,3.9,0.98099,3e-05,1.72959]
[1778419481597,39.18,80961.95,3.9,0.98099,3e-05,1.72959]
[1778419481808,39.18,80961.95,3.9,0.98099,3e-05,1.72959]
[1778419487408,39.14,80960.57,3.9,0.98103,3e-05,1.72639]
[1778419493450,39.11,80959.39,3.9,0.98106,3e-05,1.72362]
[1778419493776,39.11,80959.39,3.9,0.98106,3e-05,1.72362]
[1778419493809,39.11,80959.39,3.9,0.98106,3e-05,1.72362]
[1778419494682,39.11,80959.39,3.9,0.98107,3e-05,1.72268]
[1778419494811,39.11,80959.39,3.9,0.98107,3e-05,1.72268]
[1778419494911,39.1,80959.39,3.9,0.98109,3e-05,1.72175]
[1778419500499,39.08,80959.24,3.9,0.98114,3e-05,1.71745]
[1778419501854,39.07,80957.74,3.9,0.98111,3e-05,1.72016]
[1778419502064,39.07,80957.74,3.9,0.98111,3e-05,1.72016]
[1778419507548,39.04,80956.76,3.9,0.98115,3e-05,1.71696]
[1778419507813,39.04,80956.76,3.9,0.98115,3e-05,1.71696]
[1778419508064,39.04,80956.76,3.9,0.98115,3e-05,1.71696]
[1778419508556,39.04,80952.82,3.9,0.98103,3e-05,1.72563]
[1778419509213,39.04,80952.82,3.9,0.98103,3e-05,1.72563]
[1778419509311,39.04,80952.82,3.9,0.98103,3e-05,1.72563]
[1778419509563,39.03,80952.38,3.9,0.98103,3e-05,1.72577]
[1778419515608,39.0,80952.85,3.9,0.98113,3e-05,1.71801]
[1778419520644,38.97,80952.99,3.9,0.9812,3e-05,1.71299]
[1778419521955,38.97,80952.99,3.9,0.9812,3e-05,1.71299]
[1778419522060,38.97,80952.99,3.9,0.9812,3e-05,1.71299]
[1778419527693,38.94,80952.3,3.9,0.98126,3e-05,1.70816]
[1778419534021,38.92,80952.3,3.9,0.9813,3e-05,1.70539]
[1778419534061,38.92,80952.3,3.9,0.9813,3e-05,1.70539]
[1778419535133,38.92,80952.3,3.9,0.98135,3e-05,1.70043]
[1778419535310,38.92,80952.3,3.9,0.98135,3e-05,1.70043]
[1778419535410,38.92,80955.88,3.9,0.98146,3e-05,1.69178]
[1778419538066,38.91,80955.77,3.9,0.98148,3e-05,1.69026]
[1778419543805,38.88,80955.98,3.9,0.98157,3e-05,1.6836]
[1778419548840,38.85,80955.88,3.9,0.98162,3e-05,1.67951]
[1778419550545,38.85,80955.88,3.9,0.98162,3e-05,1.67951]
[1778419550563,38.85,80955.88,3.9,0.98162,3e-05,1.67951]
[1778419551911,38.84,80956.21,3.9,0.98165,3e-05,1.677]
[1778419552065,38.84,80956.21,3.9,0.98165,3e-05,1.677]
[1778419552073,38.84,80955.88,3.9,0.98165,3e-05,1.67693]
[1778419556359,38.83,80955.88,3.9,0.98169,3e-05,1.67438]
[1778419561935,38.79,80956.56,3.9,0.98178,3e-05,1.66689]
[1778419563949,38.78,80958.82,3.9,0.98187,3e-05,1.65984]
[1778419565209,38.78,80958.82,3.9,0.98187,3e-05,1.65984]
[1778419565310,38.78,80958.82,3.9,0.98187,3e-05,1.65984]
[1778419565411,38.78,80963.62,3.9,0.98203,3e-05,1.64762]
[1778419572009,38.75,80962.48,3.9,0.98207,3e-05,1.64482]
[1778419574021,38.74,80965.01,3.9,0.98216,3e-05,1.63728]
[1778419575028,38.74,80968.67,3.9,0.98228,3e-05,1.62789]
[1778419580063,38.72,80970.65,3.9,0.98239,3e-05,1.61955]
[1778419585098,38.7,80970.49,3.9,0.98243,3e-05,1.6163]
[1778419590133,38.68,80971.6,3.9,0.98251,3e-05,1.61013]
[1778419597182,38.65,80971.44,3.9,0.98261,3e-05,1.60171]
[1778419601210,38.64,80973.81,3.9,0.98271,3e-05,1.59347]
[1778419606245,38.62,80973.77,3.9,0.98276,3e-05,1.59022]
[1778419612287,38.6,80973.86,3.9,0.98281,3e-05,1.58604]
[1778419617322,38.58,80974.14,3.9,0.98286,3e-05,1.58212]
[1778419624371,38.55,80979.47,3.9,0.98307,3e-05,1.56535]
[1778419629406,38.54,80983.35,3.9,0.98322,3e-05,1.55343]
[1778419630564,38.54,80983.35,3.9,0.98322,3e-05,1.55343]
[1778419631420,38.53,80987.96,3.9,0.98337,3e-05,1.54177]
[1778419632427,38.53,80991.95,3.9,0.98349,3e-05,1.53217]
[1778419633434,38.52,80994.05,3.9,0.98356,3e-05,1.52688]
[1778419637642,38.52,80993.84,3.9,0.98358,3e-05,1.52572]
[1778419637662,38.51,80994.05,3.9,0.98359,3e-05,1.52471]
[1778419637810,38.51,80994.05,3.9,0.98359,3e-05,1.52471]
[1778419639476,38.51,80991.29,3.9,0.98352,3e-05,1.52984]
[1778419642066,38.5,80990.31,3.9,0.98351,3e-05,1.53094]
[1778419643362,38.5,80990.88,3.9,0.98353,3e-05,1.5291]
[1778419643566,38.5,80990.88,3.9,0.98353,3e-05,1.5291]
[1778419643664,38.49,80989.92,3.9,0.98351,3e-05,1.53072]
[1778419646526,38.49,80987.36,3.9,0.98346,3e-05,1.53484]
[1778419648540,38.48,80982.47,3.9,0.98333,3e-05,1.5448]
[1778419649547,38.48,80979.05,3.9,0.98324,3e-05,1.55201]
[1778419649936,38.48,80979.05,3.9,0.98324,3e-05,1.55201]
[1778419650064,38.48,80979.05,3.9,0.98324,3e-05,1.55201]
[1778419655589,38.46,80979.35,3.9,0.98333,3e-05,1.54401]
[1778419659614,38.45,80979.35,3.9,0.98335,3e-05,1.5423]
[1778419659650,38.44,80979.35,3.9,0.98336,3e-05,1.54174]
[1778419659810,38.44,80979.35,3.9,0.98336,3e-05,1.54174]
[1778419660417,38.44,80979.35,3.9,0.98336,3e-05,1.54174]
[1778419660563,38.44,80979.35,3.9,0.98336,3e-05,1.54174]
[1778419660626,38.44,80979.33,3.9,0.98337,3e-05,1.54122]
[1778419662640,38.43,80981.38,3.9,0.98344,3e-05,1.53544]
[1778419667675,38.42,80982.89,3.9,0.98352,3e-05,1.52929]
[1778419669689,38.41,80980.15,3.9,0.98345,3e-05,1.53442]
[1778419669850,38.41,80980.15,3.9,0.98345,3e-05,1.53442]
[1778419670064,38.41,80980.15,3.9,0.98345,3e-05,1.53442]
[1778419670536,38.41,80980.15,3.9,0.98345,3e-05,1.53442]
[1778419670562,38.41,80980.15,3.9,0.98345,3e-05,1.53442]
[1778419670696,38.41,80978.56,3.9,0.98342,3e-05,1.53749]
[1778419671703,38.41,80975.44,3.9,0.98333,3e-05,1.54403]
[1778419672710,38.4,80972.28,3.9,0.98325,3e-05,1.55069]
[1778419673717,38.4,80966.54,3.9,0.98309,3e-05,1.56329]
[1778419674546,38.4,80966.54,3.9,0.98309,3e-05,1.56329]
[1778419674559,38.4,80966.54,3.9,0.98309,3e-05,1.56329]
[1778419674724,38.4,80966.15,3.9,0.98308,3e-05,1.56361]
[1778419675074,38.4,80966.15,3.9,0.98308,3e-05,1.56361]
[1778419675314,38.4,80966.15,3.9,0.98308,3e-05,1.56361]
[1778419680766,38.37,80965.56,3.9,0.98312,3e-05,1.56076]
[1778419685801,38.36,80964.77,3.9,0.98313,3e-05,1.55958]
[1778419690836,38.34,80965.12,3.9,0.98318,3e-05,1.55578]
[1778419695871,38.33,80965.62,3.9,0.98323,3e-05,1.55166]
[1778419700906,38.31,80964.68,3.9,0.98324,3e-05,1.55087]
[1778419701800,38.31,80964.68,3.9,0.98324,3e-05,1.55087]
[1778419701812,38.31,80964.68,3.9,0.98324,3e-05,1.55087]
[1778419702676,38.31,80964.68,3.9,0.98324,3e-05,1.55087]
[1778419702777,38.31,80964.78,3.9,0.98325,3e-05,1.55005]
[1778419702813,38.31,80964.78,3.9,0.98325,3e-05,1.55005]
[1778419707955,38.29,80964.35,3.9,0.98329,3e-05,1.5475]
[1778419712439,38.28,80964.31,3.9,0.98331,3e-05,1.54583]
[1778419712562,38.28,80964.31,3.9,0.98331,3e-05,1.54583]
[1778419712644,38.27,80964.54,3.9,0.98336,3e-05,1.54091]
[1778419713237,38.27,80964.54,3.9,0.98336,3e-05,1.54091]
[1778419713311,38.27,80964.54,3.9,0.98336,3e-05,1.54091]
[1778419719033,38.25,80964.03,3.9,0.9834,3e-05,1.53806]
[1778419724068,38.24,80963.87,3.9,0.98343,3e-05,1.53558]
[1778419725462,38.24,80963.87,3.9,0.98343,3e-05,1.53558]
[1778419725561,38.24,80963.87,3.9,0.98343,3e-05,1.53558]
[1778419725623,38.23,80963.14,3.9,0.98341,3e-05,1.53668]
[1778419726362,38.23,80963.14,3.9,0.98341,3e-05,1.53668]
[1778419726562,38.23,80963.14,3.9,0.98341,3e-05,1.53668]
[1778419726609,38.23,80959.93,3.9,0.98333,3e-05,1.54345]
[1778419732124,38.22,80957.62,3.9,0.98329,3e-05,1.54641]
[1778419738166,38.22,80957.26,3.9,0.98328,3e-05,1.54723]
[1778419739178,38.22,80957.26,3.9,0.98328,3e-05,1.54723]
[1778419739311,38.22,80957.26,3.9,0.98328,3e-05,1.54723]
[1778419739409,38.22,80956.96,3.9,0.98327,3e-05,1.54792]
[1778419740274,38.22,80956.96,3.9,0.98327,3e-05,1.54792]
[1778419740310,38.22,80956.96,3.9,0.98327,3e-05,1.54792]
[1778419746210,38.22,80956.66,3.9,0.98326,3e-05,1.54861]
[1778419746312,38.22,80956.66,3.9,0.98326,3e-05,1.54861]
[1778419749866,38.22,80955.93,3.9,0.98324,3e-05,1.55029]
[1778419750061,38.22,80955.93,3.9,0.98324,3e-05,1.55029]
[1778419750251,38.22,80955.12,3.9,0.98322,3e-05,1.55215]
[1778419753608,38.22,80954.33,3.9,0.98319,3e-05,1.55397]
[1778419753811,38.22,80954.33,3.9,0.98319,3e-05,1.55397]
[1778419753642,38.22,80951.97,3.9,0.98312,3e-05,1.55941]
[1778419758756,38.22,80951.22,3.9,0.9831,3e-05,1.56114]
[1778419765356,38.22,80950.9,3.9,0.98309,3e-05,1.56188]
[1778419766262,38.22,80950.9,3.9,0.98309,3e-05,1.56188]
[1778419766308,38.22,80950.9,3.9,0.98309,3e-05,1.56188]
[1778419766492,38.22,80949.77,3.9,0.98306,3e-05,1.56449]
[1778419767100,38.22,80949.77,3.9,0.98306,3e-05,1.56449]
[1778419767312,38.22,80949.77,3.9,0.98306,3e-05,1.56449]
[1778419768377,38.22,80946.6,3.9,0.98296,3e-05,1.57184]
[1778419773412,38.22,80947.15,3.9,0.98302,3e-05,1.56671]
[1778419778447,38.22,80948.08,3.9,0.98305,3e-05,1.56455]
[1778419779763,38.22,80948.08,3.9,0.98305,3e-05,1.56455]
[1778419779808,38.22,80948.08,3.9,0.98305,3e-05,1.56455]
[1778419779864,38.22,80952.43,3.9,0.98318,3e-05,1.55451]
[1778419780902,38.22,80952.2,3.9,0.98317,3e-05,1.55504]
[1778419781071,38.22,80952.2,3.9,0.98317,3e-05,1.55504]
[1778419783676,38.22,80952.54,3.9,0.98318,3e-05,1.55426]
[1778419783715,38.21,80952.53,3.9,0.98319,3e-05,1.55366]
[1778419784490,38.21,80975.44,3.9,0.98386,3e-05,1.501]
[1778419785496,38.21,80981.92,3.9,0.98405,3e-05,1.48602]
[1778419787635,38.2,80981.45,3.9,0.98404,3e-05,1.48658]
[1778419787683,38.2,80981.46,3.9,0.98404,3e-05,1.48607]
[1778419789524,38.2,80979.93,3.9,0.98401,3e-05,1.48851]
[1778419790531,38.19,80976.16,3.9,0.98391,3e-05,1.49644]
[1778419794559,38.18,80972.64,3.9,0.98384,3e-05,1.50232]
[1778419795129,38.18,80972.64,3.9,0.98384,3e-05,1.50232]
[1778419795311,38.18,80972.64,3.9,0.98384,3e-05,1.50232]
[1778419800601,38.16,80970.44,3.9,0.98381,3e-05,1.5042]
[1778419802908,38.16,80969.56,3.9,0.9838,3e-05,1.50517]
[1778419803063,38.16,80969.56,3.9,0.9838,3e-05,1.50517]
[1778419803110,38.16,80969.56,3.9,0.98381,3e-05,1.50467]
[1778419805054,38.15,80969.03,3.9,0.9838,3e-05,1.50536]
[1778419805314,38.15,80969.03,3.9,0.9838,3e-05,1.50536]
[1778419810671,38.14,80969.04,3.9,0.98384,3e-05,1.50236]
[1778419812884,38.14,80969.04,3.9,0.98384,3e-05,1.50236]
[1778419815792,38.13,80969.09,3.9,0.98386,3e-05,1.50078]
[1778419815816,38.13,80969.09,3.9,0.98386,3e-05,1.50078]
[1778419821748,38.11,80967.98,3.9,0.98387,3e-05,1.49941]
[1778419823762,38.1,80964.56,3.9,0.98379,3e-05,1.50613]
[1778419824769,38.1,80961.41,3.9,0.9837,3e-05,1.51276]
[1778419825522,38.1,80961.41,3.9,0.9837,3e-05,1.51276]
[1778419825561,38.1,80961.41,3.9,0.9837,3e-05,1.51276]
[1778419825776,38.1,80959.93,3.9,0.98367,3e-05,1.51562]
[1778419832825,38.08,80959.86,3.9,0.98375,3e-05,1.50843]
[1778419834379,38.08,80959.86,3.9,0.98375,3e-05,1.50843]
[1778419834560,38.08,80959.86,3.9,0.98375,3e-05,1.50843]
[1778419836854,38.06,80949.9,3.9,0.98349,3e-05,1.52903]
[1778419838404,38.06,80950.71,3.9,0.98352,3e-05,1.52668]
[1778419838560,38.06,80950.71,3.9,0.98352,3e-05,1.52668]
[1778419838868,38.06,80950.64,3.9,0.98352,3e-05,1.5263]
[1778419843588,38.05,80949.38,3.9,0.98351,3e-05,1.52701]
[1778419843813,38.05,80949.38,3.9,0.98351,3e-05,1.52701]
[1778419846924,38.06,80947.58,3.9,0.98344,3e-05,1.53267]
[1778419847796,38.06,80947.58,3.9,0.98344,3e-05,1.53267]
[1778419847807,38.06,80947.58,3.9,0.98344,3e-05,1.53267]
[1778419847931,38.06,80945.59,3.9,0.98338,3e-05,1.53792]
[1778419849810,38.07,80945.52,3.9,0.98336,3e-05,1.53944]
[1778419849945,38.07,80945.35,3.9,0.98335,3e-05,1.53983]
[1778419853401,38.08,80944.33,3.9,0.9833,3e-05,1.54418]
[1778419853562,38.08,80944.33,3.9,0.9833,3e-05,1.54418]
[1778419859188,38.1,80943.57,3.9,0.98322,3e-05,1.54987]
[1778419859308,38.1,80943.57,3.9,0.98322,3e-05,1.54987]
[1778419861816,38.11,80943.68,3.9,0.98321,3e-05,1.55092]
[1778419861883,38.11,80943.68,3.9,0.9832,3e-05,1.55157]
[1778419862265,38.11,80943.68,3.9,0.9832,3e-05,1.55157]
[1778419862310,38.11,80943.68,3.9,0.9832,3e-05,1.55157]
[1778419862366,38.11,80948.9,3.9,0.98335,3e-05,1.54021]
[1778419863036,38.12,80955.64,3.9,0.98353,3e-05,1.52579]
[1778419865809,38.12,80955.56,3.9,0.98352,3e-05,1.52666]
[1778419865859,38.13,80955.36,3.9,0.98351,3e-05,1.5278]
[1778419867381,38.13,80955.46,3.9,0.9835,3e-05,1.52826]
[1778419867560,38.13,80955.46,3.9,0.9835,3e-05,1.52826]
[1778419872165,38.15,80956.99,3.9,0.9835,3e-05,1.52817]
[1778419872309,38.15,80956.99,3.9,0.9835,3e-05,1.52817]
[1778419872351,38.15,80959.5,3.9,0.98357,3e-05,1.52314]
[1778419875120,38.16,80955.53,3.9,0.98342,3e-05,1.53424]
[1778419876868,38.16,80955.53,3.9,0.98342,3e-05,1.53424]
[1778419877061,38.17,80955.52,3.9,0.98342,3e-05,1.53493]
[1778419879414,38.18,80952.21,3.9,0.9833,3e-05,1.54383]
[1778419879570,38.18,80952.21,3.9,0.9833,3e-05,1.54383]
[1778419879625,38.18,80951.96,3.9,0.98329,3e-05,1.54506]
[1778419889218,38.22,80951.92,3.9,0.9832,3e-05,1.5519]
[1778419898317,38.22,80951.92,3.9,0.9832,3e-05,1.5519]
[1778419898418,38.25,80952.27,3.9,0.98318,3e-05,1.55291]
[1778419905330,38.27,80952.42,3.9,0.98313,3e-05,1.55694]
[1778419909807,38.27,80952.42,3.9,0.98313,3e-05,1.55694]
[1778419909854,38.29,80938.17,3.9,0.98267,3e-05,1.59256]
[1778419910060,38.29,80938.17,3.9,0.98267,3e-05,1.59256]
[1778419910371,38.29,80935.15,3.9,0.98257,3e-05,1.60022]
[1778419913350,38.29,80935.06,3.9,0.98256,3e-05,1.60154]
[1778419913560,38.29,80935.06,3.9,0.98256,3e-05,1.60154]
[1778419913661,38.3,80934.95,3.9,0.98255,3e-05,1.60235]
[1778419918031,38.31,80935.01,3.9,0.98252,3e-05,1.60441]
[1778419918059,38.31,80935.01,3.9,0.98252,3e-05,1.60441]
[1778419923543,38.32,80935.69,3.9,0.98251,3e-05,1.60554]
[1778419923562,38.32,80935.69,3.9,0.98251,3e-05,1.60554]
[1778419925224,38.33,80936.04,3.9,0.98251,3e-05,1.60526]
[1778419925310,38.33,80936.04,3.9,0.98251,3e-05,1.60526]
[1778419925476,38.33,80936.54,3.9,0.98251,3e-05,1.60518]
[1778419928787,38.34,80937.43,3.9,0.98253,3e-05,1.60363]
[1778419928808,38.34,80937.43,3.9,0.98253,3e-05,1.60363]
[1778419929504,38.35,80930.92,3.9,0.9823,3e-05,1.62166]
[1778419934539,38.36,80929.2,3.9,0.98221,3e-05,1.62835]
[1778419935128,38.36,80929.2,3.9,0.98221,3e-05,1.62835]
[1778419935310,38.36,80929.2,3.9,0.98221,3e-05,1.62835]
[1778419936084,38.37,80929.27,3.9,0.98221,3e-05,1.6287]
[1778419936309,38.37,80929.27,3.9,0.98221,3e-05,1.6287]
[1778419936319,38.37,80929.27,3.9,0.9822,3e-05,1.62922]
[1778419940608,38.38,80929.03,3.9,0.98217,3e-05,1.63199]
[1778419940809,38.38,80929.03,3.9,0.98217,3e-05,1.63199]
[1778419947630,38.41,80927.07,3.9,0.98204,3e-05,1.64203]
[1778419950822,38.41,80927.07,3.9,0.98204,3e-05,1.64203]
[1778419951658,38.42,80927.57,3.9,0.98207,3e-05,1.63886]
[1778419954319,38.42,80927.57,3.9,0.98207,3e-05,1.63886]
[1778419954570,38.42,80927.57,3.9,0.98207,3e-05,1.63886]
[1778419954671,38.43,80927.57,3.9,0.98205,3e-05,1.64037]
[1778419957700,38.44,80931.43,3.9,0.98215,3e-05,1.63267]
[1778419958708,38.44,80934.39,3.9,0.98223,3e-05,1.62615]
[1778419959714,38.44,80940.77,3.9,0.98242,3e-05,1.61159]
[1778419966763,38.47,80941.36,3.9,0.98238,3e-05,1.6147]
[1778419972805,38.5,80940.74,3.9,0.9823,3e-05,1.62137]
[1778419977840,38.52,80940.0,3.9,0.98222,3e-05,1.62739]
[1778419988917,38.57,80940.53,3.9,0.98212,3e-05,1.63538]
[1778419991810,38.58,80940.86,3.9,0.9821,3e-05,1.63625]
[1778419998987,38.61,80941.31,3.9,0.98204,3e-05,1.64143]
[1778420005034,38.63,80941.23,3.9,0.982,3e-05,1.64452]
[1778420006040,38.63,80945.67,3.9,0.98213,3e-05,1.63444]
[1778420007047,38.63,80949.16,3.9,0.98223,3e-05,1.62666]
[1778420007812,38.63,80949.16,3.9,0.98223,3e-05,1.62666]
[1778420009601,38.64,80949.69,3.9,0.98223,3e-05,1.6264]
[1778420009808,38.64,80949.69,3.9,0.98223,3e-05,1.6264]
[1778420010068,38.64,80949.72,3.9,0.98223,3e-05,1.62684]
[1778420015104,38.65,80953.74,3.9,0.98236,3e-05,1.61593]
[1778420017260,38.66,80952.98,3.9,0.98232,3e-05,1.61875]
[1778420017310,38.66,80952.98,3.9,0.98232,3e-05,1.61875]
[1778420022153,38.68,80955.57,3.9,0.98236,3e-05,1.61573]
[1778420024542,38.68,80955.63,3.9,0.98236,3e-05,1.61611]
[1778420024557,38.68,80955.63,3.9,0.98236,3e-05,1.61611]
[1778420025440,38.68,80955.99,3.9,0.98236,3e-05,1.61578]
[1778420025561,38.68,80955.99,3.9,0.98236,3e-05,1.61578]
[1778420025626,38.68,80955.99,3.9,0.98235,3e-05,1.61629]
[1778420030209,38.7,80958.47,3.9,0.9824,3e-05,1.61306]
[1778420031733,38.7,80958.47,3.9,0.9824,3e-05,1.61306]
[1778420031814,38.7,80958.47,3.9,0.9824,3e-05,1.61306]
[1778420033230,38.71,80962.53,3.9,0.9825,3e-05,1.60515]
[1778420034237,38.71,80968.11,3.9,0.98266,3e-05,1.59271]
[1778420035312,38.71,80968.11,3.9,0.98266,3e-05,1.59271]
[1778420035407,38.71,80968.11,3.9,0.98266,3e-05,1.59271]
[1778420035569,38.71,80968.11,3.9,0.98266,3e-05,1.59271]
[1778420035663,38.71,80969.18,3.9,0.98268,3e-05,1.59079]
[1778420044116,38.73,80968.85,3.9,0.98264,3e-05,1.59382]
[1778420047632,38.75,80969.88,3.9,0.98261,3e-05,1.59643]
[1778420047812,38.75,80969.88,3.9,0.98261,3e-05,1.59643]
[1778420053370,38.77,80972.25,3.9,0.98265,3e-05,1.59374]
[1778420054226,38.77,80972.25,3.9,0.98265,3e-05,1.59374]
[1778420054309,38.77,80972.25,3.9,0.98265,3e-05,1.59374]
[1778420055934,38.77,80972.97,3.9,0.98267,3e-05,1.59164]
[1778420056062,38.77,80972.97,3.9,0.98267,3e-05,1.59164]
[1778420056162,38.76,80973.56,3.9,0.9827,3e-05,1.58943]
[1778420063056,38.75,80974.86,3.9,0.98276,3e-05,1.58519]
[1778420063308,38.75,80974.83,3.9,0.98276,3e-05,1.58469]
[1778420069483,38.75,80975.99,3.9,0.9828,3e-05,1.58144]
[1778420074928,38.75,80978.32,3.9,0.98292,3e-05,1.5719]
[1778420075060,38.75,80978.32,3.9,0.98292,3e-05,1.5719]
[1778420076580,38.75,80979.78,3.9,0.98296,3e-05,1.56843]
[1778420076722,38.75,80979.78,3.9,0.98296,3e-05,1.56843]
[1778420076738,38.75,80982.81,3.9,0.98305,3e-05,1.56145]
[1778420078546,38.75,80988.39,3.9,0.98321,3e-05,1.54867]
[1778420081537,38.75,80988.32,3.9,0.98321,3e-05,1.54879]
[1778420081563,38.75,80988.32,3.9,0.98321,3e-05,1.54879]
[1778420084589,38.74,80984.55,3.9,0.98311,3e-05,1.55694]
[1778420086744,38.74,80984.78,3.9,0.98312,3e-05,1.55605]
[1778420086812,38.74,80984.78,3.9,0.98312,3e-05,1.55605]
[1778420086845,38.74,80984.71,3.9,0.98312,3e-05,1.55585]
[1778420091389,38.73,80984.0,3.9,0.98312,3e-05,1.55603]
[1778420091562,38.73,80984.0,3.9,0.98312,3e-05,1.55603]
[1778420098687,38.73,80984.33,3.9,0.98314,3e-05,1.55437]
[1778420103722,38.74,80985.09,3.9,0.98312,3e-05,1.55575]
[1778420105998,38.75,80985.39,3.9,0.98312,3e-05,1.55568]
[1778420106062,38.75,80985.39,3.9,0.98312,3e-05,1.55568]
[1778420107567,38.75,80985.5,3.9,0.98312,3e-05,1.55605]
[1778420107806,38.75,80985.5,3.9,0.98312,3e-05,1.55605]
[1778420107902,38.76,80982.53,3.9,0.98302,3e-05,1.56406]
[1778420108757,38.76,80975.53,3.9,0.9828,3e-05,1.58073]
[1778420109608,38.76,80975.53,3.9,0.9828,3e-05,1.58073]
[1778420109810,38.76,80975.53,3.9,0.9828,3e-05,1.58073]
[1778420109868,38.77,80970.97,3.9,0.98266,3e-05,1.59216]
[1778420115940,38.79,80973.2,3.9,0.98267,3e-05,1.59143]
[1778420116059,38.79,80973.2,3.9,0.98267,3e-05,1.59143]
[1778420116539,38.79,80973.02,3.9,0.98265,3e-05,1.59273]
[1778420116561,38.79,80973.02,3.9,0.98265,3e-05,1.59273]
[1778420116661,38.8,80973.02,3.9,0.98264,3e-05,1.59362]
[1778420123862,38.83,80972.95,3.9,0.98258,3e-05,1.59861]
[1778420131918,38.85,80972.96,3.9,0.98256,3e-05,1.59899]
[1778420136152,38.86,80973.33,3.9,0.98254,3e-05,1.60074]
[1778420136308,38.87,80973.05,3.9,0.98251,3e-05,1.60312]
[1778420141989,38.9,80974.22,3.9,0.98249,3e-05,1.6047]
[1778420143689,38.9,80975.54,3.9,0.98252,3e-05,1.60249]
[1778420143810,38.9,80975.54,3.9,0.98252,3e-05,1.60249]
[1778420145209,38.91,80975.45,3.9,0.9825,3e-05,1.60356]
[1778420145262,38.92,80975.33,3.9,0.98248,3e-05,1.60556]
[1778420145309,38.92,80975.33,3.9,0.98248,3e-05,1.60556]
[1778420151052,38.94,80974.34,3.9,0.98239,3e-05,1.61212]
[1778420157094,38.97,80974.58,3.9,0.98234,3e-05,1.61628]
[1778420162129,38.98,80974.65,3.9,0.98231,3e-05,1.61865]
[1778420169178,39.0,80974.61,3.9,0.98226,3e-05,1.62225]
[1778420175220,39.01,80980.09,3.9,0.98239,3e-05,1.61244]
[1778420176227,39.02,80983.31,3.9,0.98248,3e-05,1.60546]
[1778420176380,39.02,80983.31,3.9,0.98248,3e-05,1.60546]
[1778420176559,39.02,80983.31,3.9,0.98248,3e-05,1.60546]
[1778420184283,39.04,80984.33,3.9,0.98245,3e-05,1.60779]
[1778420189318,39.06,80984.3,3.9,0.98242,3e-05,1.61043]
[1778420191332,39.06,80984.42,3.9,0.98245,3e-05,1.60724]
[1778420197374,39.08,80984.49,3.9,0.98241,3e-05,1.61015]
[1778420209458,39.11,80984.34,3.9,0.98233,3e-05,1.61654]
[1778420213794,39.12,80982.75,3.9,0.98226,3e-05,1.62172]
[1778420213810,39.12,80982.75,3.9,0.98226,3e-05,1.62172]
[1778420215649,39.13,80982.68,3.9,0.98225,3e-05,1.62286]
[1778420215810,39.13,80982.68,3.9,0.98225,3e-05,1.62286]
[1778420215911,39.13,80982.86,3.9,0.98225,3e-05,1.62293]
[1778420221277,39.14,80983.33,3.9,0.98224,3e-05,1.62377]
[1778420221309,39.14,80983.33,3.9,0.98224,3e-05,1.62377]
[1778420222550,39.15,80980.37,3.9,0.98213,3e-05,1.63213]
[1778420225571,39.16,80982.82,3.9,0.98219,3e-05,1.62782]
[1778420230606,39.17,80982.7,3.9,0.98215,3e-05,1.63048]
[1778420232428,39.17,80982.7,3.9,0.98215,3e-05,1.63048]
[1778420232561,39.17,80982.7,3.9,0.98215,3e-05,1.63048]
[1778420232662,39.17,80982.7,3.9,0.98214,3e-05,1.63142]
[1778420234505,39.18,80982.99,3.9,0.98214,3e-05,1.63121]
[1778420234558,39.18,80982.99,3.9,0.98214,3e-05,1.63121]
[1778420240676,39.2,80984.84,3.9,0.98216,3e-05,1.6302]
[1778420241430,39.2,80984.84,3.9,0.98216,3e-05,1.6302]
[1778420241558,39.2,80984.84,3.9,0.98216,3e-05,1.6302]
[1778420242463,39.2,80984.06,3.9,0.98213,3e-05,1.6325]
[1778420242563,39.2,80984.06,3.9,0.98213,3e-05,1.6325]
[1778420242631,39.2,80984.06,3.9,0.98212,3e-05,1.63297]
[1778420252761,39.23,80984.22,3.9,0.98211,3e-05,1.63324]
[1778420257795,39.24,80984.19,3.9,0.98208,3e-05,1.63562]
[1778420265142,39.24,80984.11,3.9,0.98207,3e-05,1.63619]
[1778420265311,39.24,80984.11,3.9,0.98207,3e-05,1.63619]
[1778420267012,39.23,80982.15,3.9,0.98204,3e-05,1.6381]
[1778420267062,39.23,80982.15,3.9,0.98204,3e-05,1.6381]
[1778420267161,39.22,80982.15,3.9,0.98205,3e-05,1.63756]
[1778420272900,39.21,80981.55,3.9,0.98207,3e-05,1.63573]
[1778420277721,39.2,80981.8,3.9,0.9821,3e-05,1.63355]
[1778420277812,39.2,80981.8,3.9,0.9821,3e-05,1.63355]
[1778420288006,39.19,80981.14,3.9,0.98209,3e-05,1.63472]
[1778420290678,39.19,80980.49,3.9,0.98208,3e-05,1.63518]
[1778420290807,39.19,80980.49,3.9,0.98208,3e-05,1.63518]
[1778420291028,39.19,80969.66,3.9,0.98176,3e-05,1.66016]
[1778420292035,39.18,80969.39,3.9,0.98176,3e-05,1.66023]
[1778420292879,39.18,80969.39,3.9,0.98176,3e-05,1.66023]
[1778420293063,39.18,80969.39,3.9,0.98176,3e-05,1.66023]
[1778420293161,39.18,80969.28,3.9,0.98175,3e-05,1.66092]
[1778420300091,39.2,80969.17,3.9,0.9817,3e-05,1.66415]
[1778420300755,39.2,80969.17,3.9,0.9817,3e-05,1.66415]
[1778420300810,39.2,80969.17,3.9,0.9817,3e-05,1.66415]
[1778420310161,39.22,80967.03,3.9,0.98159,3e-05,1.67334]
[1778420310671,39.22,80967.03,3.9,0.98159,3e-05,1.67334]
[1778420310809,39.22,80967.03,3.9,0.98159,3e-05,1.67334]
[1778420311168,39.22,80966.99,3.9,0.98163,3e-05,1.66879]
[1778420319224,39.19,80966.9,3.9,0.98169,3e-05,1.66427]
[1778420323814,39.19,80965.35,3.9,0.98166,3e-05,1.66658]
[1778420329726,39.19,80963.11,3.9,0.98158,3e-05,1.67271]
[1778420335338,39.21,80963.11,3.9,0.98153,3e-05,1.67659]
[1778420340372,39.22,80963.4,3.9,0.98152,3e-05,1.67777]
[1778420342386,39.23,80967.8,3.9,0.98164,3e-05,1.66802]
[1778420344331,39.23,80967.75,3.9,0.98164,3e-05,1.66851]
[1778420344559,39.23,80968.01,3.9,0.98164,3e-05,1.66827]
[1778420344646,39.23,80968.01,3.9,0.98164,3e-05,1.66827]
[1778420344811,39.23,80968.01,3.9,0.98164,3e-05,1.66827]
[1778420345407,39.23,80968.08,3.9,0.98164,3e-05,1.66848]
[1778420353463,39.25,80968.4,3.9,0.98161,3e-05,1.67111]
[1778420355636,39.25,80968.43,3.9,0.9816,3e-05,1.67179]
[1778420355811,39.25,80968.43,3.9,0.9816,3e-05,1.67179]
[1778420358498,39.26,80962.15,3.9,0.98139,3e-05,1.6879]
[1778420360043,39.26,80960.79,3.9,0.98134,3e-05,1.69151]
[1778420360061,39.26,80960.79,3.9,0.98134,3e-05,1.69151]
[1778420360291,39.26,80960.79,3.9,0.98134,3e-05,1.69151]
[1778420360309,39.26,80960.79,3.9,0.98134,3e-05,1.69151]
[1778420360512,39.26,80960.75,3.9,0.98133,3e-05,1.69194]
[1778420363988,39.27,80961.34,3.9,0.98135,3e-05,1.69087]
[1778420364060,39.27,80961.34,3.9,0.98135,3e-05,1.69087]
[1778420364089,39.27,80967.22,3.9,0.98152,3e-05,1.67748]
[1778420369575,39.28,80968.06,3.9,0.98152,3e-05,1.67766]
[1778420373603,39.29,80968.02,3.9,0.98154,3e-05,1.67516]
[1778420374610,39.29,80963.91,3.9,0.98141,3e-05,1.68533]
[1778420375803,39.29,80963.91,3.9,0.98141,3e-05,1.68533]
[1778420376063,39.29,80963.91,3.9,0.98141,3e-05,1.68533]
[1778420376243,39.29,80963.91,3.9,0.98141,3e-05,1.68533]
[1778420376309,39.29,80963.91,3.9,0.98141,3e-05,1.68533]
[1778420376409,39.29,80962.15,3.9,0.98135,3e-05,1.6899]
[1778420377631,39.3,80959.25,3.9,0.98125,3e-05,1.69755]
[1778420381659,39.3,80956.47,3.9,0.98115,3e-05,1.70557]
[1778420383289,39.3,80956.47,3.9,0.98115,3e-05,1.70557]
[1778420383309,39.3,80956.47,3.9,0.98115,3e-05,1.70557]
[1778420387701,39.31,80953.83,3.9,0.98104,3e-05,1.71388]
[1778420389071,39.31,80953.83,3.9,0.98104,3e-05,1.71388]
[1778420389309,39.31,80953.83,3.9,0.98104,3e-05,1.71388]
[1778420389575,39.32,80952.57,3.9,0.98099,3e-05,1.71724]
[1778420389812,39.32,80952.57,3.9,0.98099,3e-05,1.71724]
[1778420389890,39.32,80952.43,3.9,0.98098,3e-05,1.71788]
[1778420395757,39.33,80952.78,3.9,0.98097,3e-05,1.71886]
[1778420402457,39.33,80952.93,3.9,0.98096,3e-05,1.71971]
[1778420402558,39.34,80952.67,3.9,0.98094,3e-05,1.72125]
[1778420402806,39.34,80949.47,3.9,0.98084,3e-05,1.72903]
[1778420409861,39.35,80947.58,3.9,0.98075,3e-05,1.73561]
[1778420415905,39.36,80947.77,3.9,0.98074,3e-05,1.73679]
[1778420421948,39.37,80947.22,3.9,0.9807,3e-05,1.73976]
[1778420426984,39.37,80946.75,3.9,0.98067,3e-05,1.74223]
[1778420431012,39.38,80946.68,3.9,0.98069,3e-05,1.7393]
[1778420434911,39.38,80944.63,3.9,0.98062,3e-05,1.7451]
[1778420435065,39.38,80944.63,3.9,0.98062,3e-05,1.7451]
[1778420435754,39.39,80944.59,3.9,0.98061,3e-05,1.74545]
[1778420435811,39.39,80944.59,3.9,0.98061,3e-05,1.74545]
[1778420435855,39.39,80944.59,3.9,0.98061,3e-05,1.74571]
[1778420441082,39.39,80945.85,3.9,0.98063,3e-05,1.74391]
[1778420446117,39.4,80947.01,3.9,0.98065,3e-05,1.74236]
[1778420451152,39.41,80946.97,3.9,0.98063,3e-05,1.74376]
[1778420452168,39.41,80946.97,3.9,0.98063,3e-05,1.74376]
[1778420452309,39.41,80946.97,3.9,0.98063,3e-05,1.74376]
[1778420459208,39.42,80946.69,3.9,0.9806,3e-05,1.74648]
[1778420465250,39.43,80946.87,3.9,0.98057,3e-05,1.74855]
[1778420468271,39.44,80952.07,3.9,0.98072,3e-05,1.73757]
[1778420469432,39.44,80952.07,3.9,0.98072,3e-05,1.73757]
[1778420469558,39.44,80952.07,3.9,0.98072,3e-05,1.73757]
[1778420469596,39.45,80955.48,3.9,0.98081,3e-05,1.73047]
[1778420470354,39.45,80955.48,3.9,0.98081,3e-05,1.73047]
[1778420470562,39.45,80955.48,3.9,0.98081,3e-05,1.73047]
[1778420470382,39.45,80955.19,3.9,0.9808,3e-05,1.73118]
[1778420475408,39.45,80955.77,3.9,0.98081,3e-05,1.73086]
[1778420479348,39.46,80952.99,3.9,0.9807,3e-05,1.73899]
[1778420480780,39.46,80951.01,3.9,0.98063,3e-05,1.74409]
[1778420480809,39.46,80951.01,3.9,0.98063,3e-05,1.74409]
[1778420481688,39.46,80950.67,3.9,0.98062,3e-05,1.74517]
[1778420481812,39.46,80950.67,3.9,0.98062,3e-05,1.74517]
[1778420482369,39.46,80950.53,3.9,0.98061,3e-05,1.74576]
[1778420485390,39.47,80944.94,3.9,0.98042,3e-05,1.76022]
[1778420485845,39.47,80944.94,3.9,0.98042,3e-05,1.76022]
[1778420486061,39.47,80944.94,3.9,0.98042,3e-05,1.76022]
[1778420486397,39.47,80941.05,3.9,0.98029,3e-05,1.77004]
[1778420491432,39.48,80940.58,3.9,0.9803,3e-05,1.76803]
[1778420493079,39.48,80940.46,3.9,0.9803,3e-05,1.76853]
[1778420493308,39.48,80940.46,3.9,0.9803,3e-05,1.76853]
[1778420493637,39.48,80940.46,3.9,0.9803,3e-05,1.76853]
[1778420493815,39.48,80940.43,3.9,0.98029,3e-05,1.76881]
[1778420493904,39.48,80940.43,3.9,0.98029,3e-05,1.76902]
[1778420497474,39.48,80937.64,3.9,0.98019,3e-05,1.77655]
[1778420498044,39.48,80937.64,3.9,0.98019,3e-05,1.77655]
[1778420498059,39.48,80937.64,3.9,0.98019,3e-05,1.77655]
[1778420505531,39.49,80937.25,3.9,0.98016,3e-05,1.7791]
[1778420507098,39.49,80937.25,3.9,0.98016,3e-05,1.7791]
[1778420507310,39.49,80937.25,3.9,0.98016,3e-05,1.7791]
[1778420508111,39.49,80937.25,3.9,0.98015,3e-05,1.77949]
[1778420508313,39.49,80937.25,3.9,0.98015,3e-05,1.77949]
[1778420508552,39.49,80939.63,3.9,0.98023,3e-05,1.77378]
[1778420509560,39.49,80942.22,3.9,0.98031,3e-05,1.76757]
[1778420513241,39.5,80943.39,3.9,0.98034,3e-05,1.76532]
[1778420513310,39.5,80943.39,3.9,0.98034,3e-05,1.76532]
[1778420513587,39.5,80949.15,3.9,0.98053,3e-05,1.75136]
[1778420519629,39.51,80950.03,3.9,0.98054,3e-05,1.75065]
[1778420523657,39.51,80947.13,3.9,0.98043,3e-05,1.75897]
[1778420524600,39.51,80947.13,3.9,0.98043,3e-05,1.75897]
[1778420524810,39.51,80946.88,3.9,0.98041,3e-05,1.75981]
[1778420525796,39.52,80946.81,3.9,0.98041,3e-05,1.76021]
[1778420525810,39.52,80946.81,3.9,0.98041,3e-05,1.76021]
[1778420526678,39.52,80946.77,3.9,0.9804,3e-05,1.76053]
[1778420531060,39.52,80946.0,3.9,0.98037,3e-05,1.76309]
[1778420540776,39.53,80945.87,3.9,0.98034,3e-05,1.76578]
[1778420545811,39.54,80945.84,3.9,0.98032,3e-05,1.76692]
[1778420553867,39.55,80945.79,3.9,0.98034,3e-05,1.76453]
[1778420559909,39.55,80944.0,3.9,0.98027,3e-05,1.7702]
[1778420562071,39.56,80944.03,3.9,0.98026,3e-05,1.77033]
[1778420562308,39.56,80944.03,3.9,0.98026,3e-05,1.77033]
[1778420563305,39.56,80944.14,3.9,0.98027,3e-05,1.77026]
[1778420563562,39.56,80944.14,3.9,0.98027,3e-05,1.77026]
[1778420563652,39.56,80944.21,3.9,0.98027,3e-05,1.77029]
[1778420568973,39.56,80944.35,3.9,0.98025,3e-05,1.77117]
[1778420579043,39.57,80944.35,3.9,0.98023,3e-05,1.77319]
[1778420582934,39.58,80943.48,3.9,0.98019,3e-05,1.77594]
[1778420583059,39.58,80943.48,3.9,0.98019,3e-05,1.77594]
[1778420589113,39.58,80943.55,3.9,0.98018,3e-05,1.77713]
[1778420591206,39.58,80943.55,3.9,0.98018,3e-05,1.77713]
[1778420591308,39.58,80943.55,3.9,0.98018,3e-05,1.77713]
[1778420591357,39.59,80938.25,3.9,0.98,3e-05,1.79068]
[1778420592134,39.59,80935.31,3.9,0.9799,3e-05,1.79818]
[1778420592799,39.59,80935.31,3.9,0.9799,3e-05,1.79818]
[1778420592813,39.59,80935.31,3.9,0.9799,3e-05,1.79818]
[1778420593141,39.59,80934.81,3.9,0.97988,3e-05,1.79959]
[1778420597397,39.59,80932.92,3.9,0.97981,3e-05,1.80478]
[1778420597559,39.59,80932.92,3.9,0.97981,3e-05,1.80478]
[1778420603168,39.59,80932.81,3.9,0.9798,3e-05,1.80551]
[1778420605070,39.6,80930.12,3.9,0.9797,3e-05,1.813]
[1778420605310,39.6,80930.12,3.9,0.9797,3e-05,1.813]
[1778420605333,39.6,80929.63,3.9,0.97968,3e-05,1.81438]
[1778420612274,39.6,80928.28,3.9,0.97967,3e-05,1.81446]
[1778420617310,39.61,80928.07,3.9,0.97965,3e-05,1.81567]
[1778420625367,39.61,80928.21,3.9,0.97964,3e-05,1.81642]
[1778420630403,39.62,80927.74,3.9,0.97962,3e-05,1.81828]
[1778420636445,39.62,80926.85,3.9,0.97958,3e-05,1.82134]
[1778420642489,39.62,80928.15,3.9,0.97961,3e-05,1.81884]
[1778420647524,39.63,80928.8,3.9,0.97962,3e-05,1.81788]
[1778420652560,39.63,80928.6,3.9,0.97961,3e-05,1.81907]
[1778420653567,39.63,80931.86,3.9,0.97971,3e-05,1.81101]
[1778420658602,39.64,80930.8,3.9,0.97967,3e-05,1.81441]
[1778420664644,39.64,80930.83,3.9,0.97966,3e-05,1.81519]
[1778420668672,39.64,80936.61,3.9,0.97986,3e-05,1.80027]
[1778420669679,39.63,80939.33,3.9,0.97996,3e-05,1.79261]
[1778420670686,39.63,80943.19,3.9,0.9801,3e-05,1.78217]
[1778420673707,39.62,80947.05,3.9,0.9803,3e-05,1.76596]
[1778420678743,39.6,80949.83,3.9,0.98044,3e-05,1.75517]
[1778420679749,39.59,80953.66,3.9,0.98058,3e-05,1.74501]
[1778420681811,39.59,80955.48,3.9,0.98065,3e-05,1.7398]
[1778420683777,39.57,80960.65,3.9,0.98084,3e-05,1.725]
[1778420684784,39.57,80963.2,3.9,0.98093,3e-05,1.7181]
[1778420685008,39.57,80963.2,3.9,0.98093,3e-05,1.7181]
[1778420686375,39.57,80962.7,3.9,0.98093,3e-05,1.71859]
[1778420686561,39.57,80962.7,3.9,0.98093,3e-05,1.71859]
[1778420686798,39.56,80963.51,3.9,0.98096,3e-05,1.71592]
[1778420691833,39.54,80963.42,3.9,0.98101,3e-05,1.71192]
[1778420696873,39.52,80965.03,3.9,0.98111,3e-05,1.70457]
[1778420697879,39.52,80975.03,3.9,0.98143,3e-05,1.67999]
[1778420698886,39.51,80980.01,3.9,0.9816,3e-05,1.66755]
[1778420704928,39.49,80979.47,3.9,0.98163,3e-05,1.66517]
[1778420705935,39.49,80972.99,3.9,0.98143,3e-05,1.67992]
[1778420710970,39.47,80972.94,3.9,0.98147,3e-05,1.67689]
[1778420716009,39.46,80972.66,3.9,0.9815,3e-05,1.67442]
[1778420718022,39.45,80969.43,3.9,0.98142,3e-05,1.68085]
[1778420720036,39.44,80966.98,3.9,0.98136,3e-05,1.68541]
[1778420725071,39.43,80966.12,3.9,0.98138,3e-05,1.68423]
[1778420728093,39.41,80961.56,3.9,0.98126,3e-05,1.69321]
[1778420729100,39.41,80958.42,3.9,0.98117,3e-05,1.70009]
[1778420730107,39.41,80954.78,3.9,0.98106,3e-05,1.70818]
[1778420736149,39.39,80954.46,3.9,0.98115,3e-05,1.70075]
[1778420740178,39.37,80956.74,3.9,0.98125,3e-05,1.69256]
[1778420745212,39.35,80959.1,3.9,0.98137,3e-05,1.68361]
[1778420750247,39.34,80958.64,3.9,0.9814,3e-05,1.68146]
[1778420755282,39.32,80957.95,3.9,0.98142,3e-05,1.67989]
[1778420761325,39.3,80958.25,3.9,0.98148,3e-05,1.6753]
[1778420768373,39.27,80959.04,3.9,0.98156,3e-05,1.66897]
[1778420775422,39.25,80959.33,3.9,0.98163,3e-05,1.66392]
[1778420782471,39.22,80959.05,3.9,0.98167,3e-05,1.66027]
[1778420787506,39.21,80961.94,3.9,0.9818,3e-05,1.65038]
[1778420788513,39.21,80965.04,3.9,0.98191,3e-05,1.64247]
[1778420790527,39.2,80967.24,3.9,0.98199,3e-05,1.63615]
[1778420795562,39.18,80965.99,3.9,0.98203,3e-05,1.63228]
[1778420796569,39.18,80963.05,3.9,0.98195,3e-05,1.63863]
[1778420797576,39.18,80960.6,3.9,0.98188,3e-05,1.64384]
[1778420802611,39.16,80960.95,3.9,0.98193,3e-05,1.64014]
[1778420808656,39.14,80961.84,3.9,0.982,3e-05,1.63469]
[1778420813692,39.13,80961.95,3.9,0.98203,3e-05,1.63169]
[1778420818726,39.11,80961.21,3.9,0.98205,3e-05,1.63071]
[1778420823761,39.1,80962.01,3.9,0.98211,3e-05,1.62615]
[1778420829803,39.08,80962.8,3.9,0.98217,3e-05,1.62115]
[1778420835845,39.06,80963.02,3.9,0.98222,3e-05,1.61754]
[1778420840880,39.05,80963.95,3.9,0.98228,3e-05,1.61283]
[1778420845915,39.04,80964.64,3.9,0.98233,3e-05,1.60873]
[1778420848936,39.03,80969.67,3.9,0.9825,3e-05,1.59558]
[1778420851957,39.02,80969.23,3.9,0.98255,3e-05,1.59124]
[1778420856992,39.0,80970.41,3.9,0.98262,3e-05,1.58575]
[1778420862030,38.99,80969.55,3.9,0.98262,3e-05,1.58547]
[1778420867065,38.98,80970.64,3.9,0.98268,3e-05,1.58073]
[1778420872100,38.97,80970.58,3.9,0.98271,3e-05,1.57868]
[1778420884184,38.94,80970.58,3.9,0.98278,3e-05,1.57354]
[1778420889219,38.93,80970.45,3.9,0.9828,3e-05,1.57175]
[1778420896269,38.91,80972.65,3.9,0.9829,3e-05,1.56381]
[1778420901304,38.9,80974.23,3.9,0.98297,3e-05,1.55824]
[1778420906339,38.89,80974.19,3.9,0.983,3e-05,1.55641]
[1778420912381,38.88,80974.19,3.9,0.98306,3e-05,1.55027]
[1778420917417,38.87,80973.66,3.9,0.98307,3e-05,1.54965]
[1778420922451,38.86,80973.45,3.9,0.98309,3e-05,1.54832]
[1778420927486,38.85,80973.71,3.9,0.98312,3e-05,1.54595]
[1778420932522,38.84,80973.95,3.9,0.98315,3e-05,1.54364]
[1778420935543,38.83,80969.51,3.9,0.98303,3e-05,1.55269]
[1778420940578,38.82,80968.07,3.9,0.98302,3e-05,1.5535]
[1778420945613,38.8,80967.21,3.9,0.98304,3e-05,1.55233]
[1778420951655,38.78,80965.42,3.9,0.98303,3e-05,1.55266]
[1778420958704,38.75,80964.43,3.9,0.98306,3e-05,1.55054]
[1778420963739,38.74,80959.06,3.9,0.98294,3e-05,1.5597]
[1778420968774,38.72,80957.43,3.9,0.98293,3e-05,1.56022]
[1778420973809,38.7,80957.06,3.9,0.983,3e-05,1.55395]
[1778420974816,38.7,80954.58,3.9,0.98294,3e-05,1.55899]
[1778420979851,38.68,80954.14,3.9,0.98297,3e-05,1.55678]
[1778420985893,38.66,80953.94,3.9,0.98301,3e-05,1.55339]
[1778420992942,38.63,80954.76,3.9,0.98309,3e-05,1.54708]
[1778420997977,38.61,80954.8,3.9,0.98313,3e-05,1.54387]
[1778421004019,38.59,80953.84,3.9,0.98315,3e-05,1.54234]
[1778421014089,38.56,80953.84,3.9,0.98323,3e-05,1.53622]
[1778421015096,38.56,80958.01,3.9,0.98336,3e-05,1.52614]
[1778421020131,38.54,80960.89,3.9,0.98348,3e-05,1.51671]
[1778421024159,38.53,80964.32,3.9,0.98361,3e-05,1.50671]
[1778421028187,38.51,80967.47,3.9,0.98373,3e-05,1.49692]
[1778421031208,38.5,80966.69,3.9,0.98377,3e-05,1.49328]
[1778421037250,38.48,80966.75,3.9,0.98381,3e-05,1.49003]
[1778421043127,38.47,80967.44,3.9,0.98386,3e-05,1.48642]
[1778421050343,38.45,80968.08,3.9,0.98393,3e-05,1.48042]
[1778421055378,38.43,80967.43,3.9,0.98395,3e-05,1.47933]
[1778421060414,38.42,80967.36,3.9,0.98398,3e-05,1.47698]
[1778421065449,38.4,80966.97,3.9,0.984,3e-05,1.47536]
[1778421070484,38.39,80966.1,3.9,0.984,3e-05,1.47483]
[1778421072498,38.38,80963.96,3.9,0.98396,3e-05,1.47858]
[1778421078541,38.37,80959.09,3.9,0.98386,3e-05,1.48641]
[1778421088611,38.34,80957.56,3.9,0.98388,3e-05,1.48471]
[1778421092642,38.33,80957.16,3.9,0.98393,3e-05,1.47979]
[1778421102713,38.3,80957.16,3.9,0.98399,3e-05,1.47483]
[1778421112783,38.27,80956.27,3.9,0.98403,3e-05,1.47197]
[1778421118825,38.25,80955.8,3.9,0.98405,3e-05,1.47014]
[1778421121846,38.25,80950.45,3.9,0.98392,3e-05,1.48063]
[1778421123860,38.24,80952.65,3.9,0.98399,3e-05,1.47474]
[1778421128895,38.23,80952.94,3.9,0.98403,3e-05,1.4717]
[1778421133930,38.21,80952.97,3.9,0.98406,3e-05,1.46927]
[1778421137050,38.21,80952.97,3.9,0.98408,3e-05,1.46833]
[1778421139808,38.2,80952.96,3.9,0.98409,3e-05,1.46742]
[1778421145008,38.18,80954.76,3.9,0.98418,3e-05,1.4602]
[1778421145897,38.18,80954.76,3.9,0.98418,3e-05,1.4602]
[1778421146064,38.18,80954.76,3.9,0.98418,3e-05,1.4602]
[1778421146308,38.18,80954.76,3.9,0.98418,3e-05,1.4602]
[1778421146164,38.18,80956.75,3.9,0.98424,3e-05,1.45535]
[1778421146562,38.18,80956.75,3.9,0.98424,3e-05,1.45535]
[1778421152056,38.17,80957.04,3.9,0.98432,3e-05,1.44835]
[1778421158098,38.15,80956.94,3.9,0.98435,3e-05,1.44601]
[1778421167161,38.13,80956.83,3.9,0.98439,3e-05,1.44247]
[1778421169104,38.13,80956.86,3.9,0.9844,3e-05,1.44199]
[1778421169312,38.13,80956.86,3.9,0.9844,3e-05,1.44199]
[1778421169315,38.12,80961.93,3.9,0.98455,3e-05,1.43006]
[1778421169487,38.12,80961.93,3.9,0.98455,3e-05,1.43006]
[1778421169562,38.12,80961.93,3.9,0.98455,3e-05,1.43006]
[1778421175217,38.11,80961.12,3.9,0.98455,3e-05,1.42988]
[1778421178966,38.11,80960.97,3.9,0.98456,3e-05,1.42903]
[1778421179059,38.11,80960.97,3.9,0.98456,3e-05,1.42903]
[1778421179278,38.11,80960.97,3.9,0.98456,3e-05,1.42903]
[1778421179311,38.11,80960.97,3.9,0.98456,3e-05,1.42903]
[1778421179300,38.1,80960.84,3.9,0.98457,3e-05,1.42892]
[1778421181259,38.1,80958.17,3.9,0.9845,3e-05,1.43397]
[1778421189315,38.08,80958.03,3.9,0.98454,3e-05,1.43069]
[1778421195031,38.07,80956.37,3.9,0.98452,3e-05,1.43275]
[1778421195060,38.07,80956.37,3.9,0.98452,3e-05,1.43275]
[1778421195281,38.07,80956.37,3.9,0.98452,3e-05,1.43275]
[1778421195314,38.07,80956.37,3.9,0.98452,3e-05,1.43275]
[1778421195357,38.06,80956.55,3.9,0.98453,3e-05,1.43156]
[1778421200392,38.05,80956.62,3.9,0.98456,3e-05,1.42943]
[1778421209459,38.03,80956.64,3.9,0.9846,3e-05,1.42589]
[1778421212030,38.03,80956.64,3.9,0.9846,3e-05,1.42589]
[1778421212063,38.03,80956.64,3.9,0.9846,3e-05,1.42589]
[1778421212103,38.03,80956.64,3.9,0.9846,3e-05,1.42589]
[1778421212312,38.03,80956.64,3.9,0.9846,3e-05,1.42589]
[1778421212131,38.03,80956.64,3.9,0.98465,3e-05,1.42144]
[1778421220536,38.01,80955.94,3.9,0.98467,3e-05,1.4196]
[1778421226578,38.0,80955.69,3.9,0.98469,3e-05,1.41792]
[1778421231383,37.99,80955.56,3.9,0.9847,3e-05,1.41711]
[1778421231559,37.99,80955.56,3.9,0.9847,3e-05,1.41711]
[1778421231816,37.99,80955.56,3.9,0.9847,3e-05,1.41711]
[1778421232060,37.99,80955.56,3.9,0.9847,3e-05,1.41711]
[1778421232115,37.99,80955.56,3.9,0.98471,3e-05,1.41638]
[1778421238663,37.97,80954.81,3.9,0.98473,3e-05,1.41549]
[1778421243699,37.96,80955.46,3.9,0.98477,3e-05,1.41229]
[1778421245244,37.96,80955.46,3.9,0.98477,3e-05,1.41229]
[1778421245310,37.96,80955.46,3.9,0.98477,3e-05,1.41229]
[1778421245335,37.96,80955.46,3.9,0.98477,3e-05,1.41194]
[1778421250749,37.95,80955.46,3.9,0.9848,3e-05,1.40983]
[1778421255784,37.94,80956.32,3.9,0.98484,3e-05,1.40623]
[1778421257265,37.94,80956.32,3.9,0.98484,3e-05,1.40623]
[1778421257308,37.94,80956.32,3.9,0.98484,3e-05,1.40623]
[1778421257366,37.93,80956.45,3.9,0.98485,3e-05,1.40561]
[1778421257601,37.93,80956.45,3.9,0.98485,3e-05,1.40561]
[1778421257809,37.93,80956.45,3.9,0.98485,3e-05,1.40561]
[1778421258805,37.93,80960.02,3.9,0.98496,3e-05,1.39723]
[1778421260142,37.93,80960.02,3.9,0.98496,3e-05,1.39723]
[1778421260312,37.93,80960.02,3.9,0.98496,3e-05,1.39723]
[1778421260362,37.93,80963.68,3.9,0.98506,3e-05,1.38904]
[1778421265855,37.92,80965.33,3.9,0.98513,3e-05,1.38368]
[1778421269701,37.91,80965.33,3.9,0.98514,3e-05,1.38277]
[1778421269810,37.91,80965.33,3.9,0.98514,3e-05,1.38277]
[1778421270004,37.91,80965.33,3.9,0.98514,3e-05,1.38277]
[1778421270060,37.91,80965.33,3.9,0.98514,3e-05,1.38277]
[1778421270159,37.91,80964.99,3.9,0.98513,3e-05,1.3832]
[1778421276932,37.9,80965.55,3.9,0.98521,3e-05,1.3763]
[1778421281967,37.89,80965.64,3.9,0.98523,3e-05,1.37466]
[1778421283616,37.89,80966.14,3.9,0.98525,3e-05,1.3733]
[1778421283811,37.89,80966.14,3.9,0.98525,3e-05,1.3733]
[1778421283979,37.89,80966.14,3.9,0.98525,3e-05,1.3733]
[1778421284070,37.89,80966.14,3.9,0.98525,3e-05,1.3733]
[1778421284080,37.89,80964.71,3.9,0.98521,3e-05,1.37606]
[1778421288009,37.88,80962.7,3.9,0.98517,3e-05,1.37917]
[1778421289155,37.88,80962.7,3.9,0.98517,3e-05,1.37917]
[1778421289312,37.88,80962.7,3.9,0.98517,3e-05,1.37917]
[1778421290400,37.88,80961.72,3.9,0.98515,3e-05,1.38097]
[1778421290421,37.88,80961.55,3.9,0.98515,3e-05,1.38103]
[1778421290564,37.88,80961.55,3.9,0.98515,3e-05,1.38103]
[1778421291030,37.87,80959.11,3.9,0.98509,3e-05,1.38595]
[1778421293429,37.87,80959.08,3.9,0.98509,3e-05,1.3857]
[1778421293044,37.87,80955.86,3.9,0.98501,3e-05,1.39231]
[1778421293561,37.87,80955.86,3.9,0.98501,3e-05,1.39231]
[1778421298674,37.86,80954.81,3.9,0.985,3e-05,1.39296]
[1778421298810,37.86,80954.81,3.9,0.985,3e-05,1.39296]
[1778421300645,37.86,80954.16,3.9,0.98499,3e-05,1.39372]
[1778421300813,37.86,80954.16,3.9,0.98499,3e-05,1.39372]
[1778421300851,37.86,80954.16,3.9,0.98499,3e-05,1.3934]
[1778421304121,37.85,80956.27,3.9,0.98506,3e-05,1.38791]
[1778421309241,37.84,80956.09,3.9,0.98507,3e-05,1.38706]
[1778421309309,37.84,80956.09,3.9,0.98507,3e-05,1.38706]
[1778421309345,37.84,80951.27,3.9,0.98495,3e-05,1.39713]
[1778421315193,37.83,80950.1,3.9,0.98494,3e-05,1.39803]
[1778421315313,37.83,80950.1,3.9,0.98494,3e-05,1.39803]
[1778421315411,37.83,80949.85,3.9,0.98493,3e-05,1.39825]
[1778421315762,37.83,80949.85,3.9,0.98493,3e-05,1.39825]
[1778421315809,37.83,80949.85,3.9,0.98493,3e-05,1.39825]
[1778421321241,37.82,80949.17,3.9,0.98494,3e-05,1.39776]
[1778421326276,37.81,80949.59,3.9,0.98497,3e-05,1.39527]
[1778421327149,37.81,80949.59,3.9,0.98497,3e-05,1.39527]
[1778421327309,37.81,80949.59,3.9,0.98497,3e-05,1.39527]
[1778421327344,37.81,80949.31,3.9,0.98497,3e-05,1.39556]
[1778421327978,37.81,80949.31,3.9,0.98497,3e-05,1.39556]
[1778421328059,37.81,80949.31,3.9,0.98497,3e-05,1.39556]
[1778421333325,37.8,80949.41,3.9,0.98503,3e-05,1.38983]
[1778421339367,37.79,80948.83,3.9,0.98504,3e-05,1.38926]
[1778421350444,37.77,80948.52,3.9,0.98507,3e-05,1.38666]
[1778421357493,37.75,80947.72,3.9,0.98508,3e-05,1.38606]
[1778421361521,37.75,80943.82,3.9,0.98498,3e-05,1.39332]
[1778421362113,37.75,80943.82,3.9,0.98498,3e-05,1.39332]
[1778421362311,37.75,80943.82,3.9,0.98498,3e-05,1.39332]
[1778421362528,37.75,80942.88,3.9,0.98496,3e-05,1.39505]
[1778421362674,37.75,80942.88,3.9,0.98496,3e-05,1.39505]
[1778421362809,37.75,80942.88,3.9,0.98496,3e-05,1.39505]
[1778421369158,37.74,80941.53,3.9,0.98495,3e-05,1.39644]
[1778421369309,37.74,80941.53,3.9,0.98495,3e-05,1.39644]
[1778421369364,37.73,80938.77,3.9,0.98487,3e-05,1.40213]
[1778421369731,37.73,80938.77,3.9,0.98487,3e-05,1.40213]
[1778421369810,37.73,80938.77,3.9,0.98487,3e-05,1.40213]
[1778421375620,37.72,80938.85,3.9,0.9849,3e-05,1.39977]
[1778421377265,37.72,80938.85,3.9,0.9849,3e-05,1.39977]
[1778421377315,37.72,80938.85,3.9,0.9849,3e-05,1.39977]
[1778421377416,37.72,80938.22,3.9,0.98489,3e-05,1.40083]
[1778421377684,37.72,80938.22,3.9,0.98489,3e-05,1.40083]
[1778421377810,37.72,80938.22,3.9,0.98489,3e-05,1.40083]
[1778421383676,37.71,80938.11,3.9,0.98491,3e-05,1.39894]
[1778421388711,37.7,80937.27,3.9,0.98491,3e-05,1.39925]
[1778421391979,37.7,80937.02,3.9,0.98491,3e-05,1.39949]
[1778421392059,37.7,80937.02,3.9,0.98491,3e-05,1.39949]
[1778421392554,37.7,80937.02,3.9,0.98491,3e-05,1.39949]
[1778421392184,37.69,80933.75,3.9,0.98486,3e-05,1.40234]
[1778421392810,37.69,80933.75,3.9,0.98486,3e-05,1.40234]
[1778421392911,37.69,80931.17,3.9,0.98479,3e-05,1.40766]
[1778421398781,37.68,80930.28,3.9,0.98479,3e-05,1.40769]
[1778421408228,37.68,80930.25,3.9,0.9848,3e-05,1.40744]
[1778421408308,37.68,80930.25,3.9,0.9848,3e-05,1.40744]
[1778421408549,37.66,80935.71,3.9,0.98498,3e-05,1.39275]
[1778421409090,37.66,80935.71,3.9,0.98498,3e-05,1.39275]
[1778421409313,37.66,80935.71,3.9,0.98498,3e-05,1.39275]
[1778421409338,37.66,80937.49,3.9,0.98503,3e-05,1.38889]
[1778421414893,37.65,80936.43,3.9,0.98502,3e-05,1.38948]
[1778421417044,37.65,80936.39,3.9,0.98503,3e-05,1.38929]
[1778421417180,37.65,80936.39,3.9,0.98503,3e-05,1.38929]
[1778421417309,37.65,80936.39,3.9,0.98503,3e-05,1.38929]
[1778421426522,37.65,80936.68,3.9,0.98504,3e-05,1.38782]
[1778421426558,37.65,80936.68,3.9,0.98504,3e-05,1.38782]
[1778421438991,37.63,80937.03,3.9,0.98509,3e-05,1.38433]
[1778421439060,37.63,80937.03,3.9,0.98509,3e-05,1.38433]
[1778421439064,37.62,80939.44,3.9,0.98519,3e-05,1.37648]
[1778421440071,37.61,80940.81,3.9,0.98523,3e-05,1.37329]
[1778421450141,37.6,80941.4,3.9,0.98527,3e-05,1.3696]
[1778421450886,37.6,80941.4,3.9,0.98527,3e-05,1.3696]
[1778421451060,37.6,80941.4,3.9,0.98527,3e-05,1.3696]
[1778421455488,37.6,80941.38,3.9,0.98532,3e-05,1.36556]
[1778421455561,37.6,80941.38,3.9,0.98532,3e-05,1.36556]
[1778421465413,37.59,80942.14,3.9,0.98535,3e-05,1.36277]
[1778421465559,37.59,80942.14,3.9,0.98535,3e-05,1.36277]
[1778421470670,37.58,80941.45,3.9,0.98536,3e-05,1.36221]
[1778421475332,37.57,80941.46,3.9,0.98537,3e-05,1.36105]
[1778421485386,37.55,80941.05,3.9,0.9854,3e-05,1.35883]
[1778421490421,37.55,80941.01,3.9,0.98541,3e-05,1.35782]
[1778421495456,37.54,80941.93,3.9,0.98545,3e-05,1.35477]
[1778421500491,37.53,80941.86,3.9,0.98546,3e-05,1.35386]
[1778421505526,37.53,80941.21,3.9,0.98546,3e-05,1.35419]
[1778421510561,37.52,80941.08,3.9,0.98547,3e-05,1.35341]
[1778421515596,37.52,80941.8,3.9,0.98554,3e-05,1.34728]
[1778421521639,37.51,80941.77,3.9,0.98555,3e-05,1.34615]
[1778421533724,37.49,80940.97,3.9,0.98556,3e-05,1.34531]
[1778421539766,37.49,80941.5,3.9,0.98559,3e-05,1.34303]
[1778421545808,37.48,80941.16,3.9,0.98559,3e-05,1.34262]
[1778421549836,37.48,80944.35,3.9,0.98569,3e-05,1.33513]
[1778421550843,37.48,80948.62,3.9,0.9858,3e-05,1.32598]
[1778421551809,37.48,80948.62,3.9,0.9858,3e-05,1.32598]
[1778421551850,37.47,80950.21,3.9,0.98585,3e-05,1.32249]
[1778421552857,37.47,80952.33,3.9,0.9859,3e-05,1.31791]
[1778421555878,37.47,80953.77,3.9,0.98595,3e-05,1.31447]
[1778421561373,37.47,80953.51,3.9,0.98595,3e-05,1.31445]
[1778421563817,37.46,80953.43,3.9,0.98595,3e-05,1.31419]
[1778421563934,37.46,80958.17,3.9,0.98607,3e-05,1.30421]
[1778421565948,37.46,80962.06,3.9,0.98618,3e-05,1.29594]
[1778421570983,37.46,80962.88,3.9,0.98621,3e-05,1.29372]
[1778421574004,37.46,80961.89,3.9,0.98622,3e-05,1.29197]
[1778421575924,37.46,80962.09,3.9,0.98623,3e-05,1.29146]
[1778421581053,37.45,80962.16,3.9,0.98623,3e-05,1.29073]
[1778421582054,37.45,80962.16,3.9,0.98623,3e-05,1.29073]
[1778421582309,37.45,80962.16,3.9,0.98623,3e-05,1.29073]
[1778421582410,37.45,80962.16,3.9,0.98624,3e-05,1.29064]
[1778421589109,37.45,80964.01,3.9,0.98629,3e-05,1.2862]
[1778421591123,37.45,80958.94,3.9,0.98616,3e-05,1.29643]
[1778421596158,37.44,80959.5,3.9,0.98619,3e-05,1.29472]
[1778421601194,37.44,80955.62,3.9,0.98609,3e-05,1.30219]
[1778421602200,37.44,80951.12,3.9,0.98598,3e-05,1.3114]
[1778421609249,37.43,80949.82,3.9,0.98596,3e-05,1.3131]
[1778421619319,37.43,80949.82,3.9,0.98597,3e-05,1.31167]
[1778421629390,37.42,80949.82,3.9,0.98599,3e-05,1.31026]
[1778421634425,37.41,80951.08,3.9,0.98607,3e-05,1.30344]
[1778421636432,37.41,80951.29,3.9,0.98608,3e-05,1.30287]
[1778421637812,37.41,80951.33,3.9,0.98608,3e-05,1.30267]
[1778421644495,37.41,80951.25,3.9,0.98609,3e-05,1.30182]
[1778421650537,37.4,80950.35,3.9,0.98607,3e-05,1.30294]
[1778421655572,37.4,80950.53,3.9,0.98609,3e-05,1.30193]
[1778421660607,37.39,80950.85,3.9,0.9861,3e-05,1.30065]
[1778421667656,37.39,80951.33,3.9,0.98613,3e-05,1.2988]
[1778421670677,37.39,80948.3,3.9,0.98605,3e-05,1.30472]
[1778421671653,37.39,80948.3,3.9,0.98605,3e-05,1.30472]
[1778421671815,37.39,80948.3,3.9,0.98605,3e-05,1.30472]
[1778421673361,37.39,80947.57,3.9,0.98604,3e-05,1.30598]
[1778421673559,37.39,80947.57,3.9,0.98604,3e-05,1.30598]
[1778421673699,37.38,80947.75,3.9,0.98604,3e-05,1.30547]
[1778421679252,37.38,80946.96,3.9,0.98603,3e-05,1.30659]
[1778421679316,37.38,80946.96,3.9,0.98603,3e-05,1.30659]
[1778421684776,37.38,80945.67,3.9,0.98601,3e-05,1.30834]
[1778421686790,37.37,80942.8,3.9,0.98593,3e-05,1.31405]
[1778421687750,37.37,80942.8,3.9,0.98593,3e-05,1.31405]
[1778421687813,37.37,80942.8,3.9,0.98593,3e-05,1.31405]
[1778421689054,37.37,80941.82,3.9,0.98591,3e-05,1.31582]
[1778421689309,37.37,80941.82,3.9,0.98591,3e-05,1.31582]
[1778421689411,37.37,80941.82,3.9,0.98591,3e-05,1.31567]
[1778421694846,37.37,80944.33,3.9,0.98603,3e-05,1.3061]
[1778421695265,37.37,80944.33,3.9,0.98603,3e-05,1.3061]
[1778421695310,37.37,80944.33,3.9,0.98603,3e-05,1.3061]
[1778421701895,37.36,80945.66,3.9,0.98607,3e-05,1.30247]
[1778421706930,37.36,80946.25,3.9,0.98609,3e-05,1.30066]
[1778421712972,37.35,80945.13,3.9,0.98607,3e-05,1.30228]
[1778421715416,37.35,80943.85,3.9,0.98604,3e-05,1.30482]
[1778421715565,37.35,80943.85,3.9,0.98604,3e-05,1.30482]
[1778421716653,37.35,80942.66,3.9,0.98601,3e-05,1.30717]
[1778421716812,37.35,80942.66,3.9,0.98601,3e-05,1.30717]
[1778421716703,37.35,80941.79,3.9,0.98599,3e-05,1.30886]
[1778421721824,37.35,80940.34,3.9,0.98596,3e-05,1.31149]
[1778421721031,37.35,80943.95,3.9,0.98606,3e-05,1.30371]
[1778421722064,37.35,80943.95,3.9,0.98606,3e-05,1.30371]
[1778421728080,37.34,80945.16,3.9,0.9861,3e-05,1.30039]
[1778421734122,37.34,80945.12,3.9,0.9861,3e-05,1.29979]
[1778421739158,37.34,80945.2,3.9,0.98611,3e-05,1.29907]
[1778421752248,37.33,80945.32,3.9,0.98617,3e-05,1.29391]
[1778421758290,37.32,80945.17,3.9,0.98617,3e-05,1.29361]
[1778421763682,37.32,80945.4,3.9,0.98618,3e-05,1.29274]
[1778421763815,37.32,80945.4,3.9,0.98618,3e-05,1.29274]
[1778421764981,37.32,80945.4,3.9,0.98619,3e-05,1.29264]
[1778421765061,37.32,80945.4,3.9,0.98619,3e-05,1.29264]
[1778421765159,37.32,80945.4,3.9,0.98619,3e-05,1.29244]
[1778421767353,37.32,80948.7,3.9,0.98628,3e-05,1.28545]
[1778421770374,37.32,80951.17,3.9,0.98634,3e-05,1.28016]
[1778421771771,37.32,80951.17,3.9,0.98634,3e-05,1.28016]
[1778421771817,37.32,80951.17,3.9,0.98634,3e-05,1.28016]
[1778421778430,37.31,80951.82,3.9,0.98636,3e-05,1.27832]
[1778421784472,37.31,80953.44,3.9,0.98641,3e-05,1.27466]
[1778421785579,37.31,80953.44,3.9,0.98641,3e-05,1.27466]
[1778421785811,37.31,80953.44,3.9,0.98641,3e-05,1.27466]
[1778421787230,37.31,80955.85,3.9,0.98647,3e-05,1.26965]
[1778421787311,37.31,80955.85,3.9,0.98647,3e-05,1.26965]
[1778421787493,37.31,80956.27,3.9,0.98648,3e-05,1.26876]
[1778421791521,37.31,80966.98,3.9,0.98675,2e-05,1.24694]
[1778421792528,37.31,80968.14,3.9,0.98678,2e-05,1.24462]
[1778421794986,37.31,80968.17,3.9,0.98678,2e-05,1.24457]
[1778421795196,37.31,80968.17,3.9,0.98678,2e-05,1.24457]
[1778421802599,37.31,80968.63,3.9,0.98679,2e-05,1.24373]
[1778421805747,37.31,80968.63,3.9,0.98679,2e-05,1.24373]
[1778421805810,37.31,80968.63,3.9,0.98679,2e-05,1.24373]
[1778421807469,37.31,80968.63,3.9,0.98679,2e-05,1.24377]
[1778421807560,37.31,80968.63,3.9,0.98679,2e-05,1.24377]
[1778421807634,37.31,80968.81,3.9,0.9868,2e-05,1.24344]
[1778421813676,37.31,80968.23,3.9,0.98682,2e-05,1.24129]
[1778421817123,37.31,80970.12,3.9,0.98686,2e-05,1.23757]
[1778421817310,37.31,80970.12,3.9,0.98686,2e-05,1.23757]
[1778421824753,37.31,80961.69,3.9,0.98665,3e-05,1.25471]
[1778421825760,37.31,80955.1,3.9,0.98648,3e-05,1.26807]
[1778421826767,37.31,80950.82,3.9,0.98638,3e-05,1.2768]
[1778421827192,37.31,80950.82,3.9,0.98638,3e-05,1.2768]
[1778421827311,37.31,80950.82,3.9,0.98638,3e-05,1.2768]
[1778421828781,37.31,80946.66,3.9,0.98627,3e-05,1.28534]
[1778421829788,37.31,80943.05,3.9,0.98618,3e-05,1.29279]
[1778421830131,37.31,80943.05,3.9,0.98618,3e-05,1.29279]
[1778421830310,37.31,80943.05,3.9,0.98618,3e-05,1.29279]
[1778421830795,37.31,80943.16,3.9,0.98618,3e-05,1.29256]
[1778421836842,37.31,80941.71,3.9,0.98614,3e-05,1.29556]
[1778421838715,37.31,80941.64,3.9,0.98614,3e-05,1.29571]
[1778421838809,37.31,80941.64,3.9,0.98614,3e-05,1.29571]
[1778421843891,37.31,80941.54,3.9,0.98614,3e-05,1.29547]
[1778421849935,37.31,80941.72,3.9,0.98615,3e-05,1.29466]
[1778421852141,37.31,80941.58,3.9,0.98615,3e-05,1.29481]
[1778421852309,37.31,80941.58,3.9,0.98615,3e-05,1.29481]
[1778421854790,37.31,80941.75,3.9,0.98616,3e-05,1.29438]
[1778421854812,37.31,80941.75,3.9,0.98616,3e-05,1.29438]
[1778421854891,37.31,80941.75,3.9,0.98616,3e-05,1.29424]
[1778421861013,37.3,80941.99,3.9,0.98617,3e-05,1.29327]
[1778421864736,37.29,80943.35,3.9,0.98622,3e-05,1.28911]
[1778421864811,37.29,80943.35,3.9,0.98622,3e-05,1.28911]
[1778421871717,37.28,80944.59,3.9,0.98629,3e-05,1.28385]
[1778421871810,37.28,80944.59,3.9,0.98629,3e-05,1.28385]
[1778421871815,37.27,80944.62,3.9,0.98634,3e-05,1.27936]
[1778421873098,37.27,80947.99,3.9,0.98643,3e-05,1.27164]
[1778421874126,37.27,80947.99,3.9,0.98643,3e-05,1.27164]
[1778421874311,37.27,80947.99,3.9,0.98643,3e-05,1.27164]
[1778421874379,37.27,80950.02,3.9,0.98649,3e-05,1.26723]
[1778421877580,37.26,80947.72,3.9,0.98643,3e-05,1.27153]
[1778421877810,37.26,80947.72,3.9,0.98643,3e-05,1.27153]
[1778421882847,37.26,80945.2,3.9,0.98638,3e-05,1.27537]
[1778421883061,37.26,80945.2,3.9,0.98638,3e-05,1.27537]
[1778421883756,37.25,80944.45,3.9,0.98637,3e-05,1.27623]
[1778421883809,37.25,80944.45,3.9,0.98637,3e-05,1.27623]
[1778421883857,37.25,80941.41,3.9,0.9863,3e-05,1.28212]
[1778421889210,37.24,80940.47,3.9,0.9863,3e-05,1.28176]
[1778421894247,37.23,80940.68,3.9,0.98631,3e-05,1.28112]
[1778421896261,37.23,80938.01,3.9,0.98625,3e-05,1.28654]
[1778421897485,37.23,80938.01,3.9,0.98625,3e-05,1.28654]
[1778421897558,37.23,80938.01,3.9,0.98625,3e-05,1.28654]
[1778421902825,37.23,80936.31,3.9,0.9862,3e-05,1.28988]
[1778421903061,37.23,80936.31,3.9,0.9862,3e-05,1.28988]
[1778421902914,37.23,80935.13,3.9,0.98618,3e-05,1.29214]
[1778421909352,37.23,80935.43,3.9,0.98619,3e-05,1.29105]
[1778421915394,37.23,80935.6,3.9,0.9862,3e-05,1.2903]
[1778421920429,37.22,80935.65,3.9,0.9862,3e-05,1.28989]
[1778421925467,37.22,80935.61,3.9,0.98621,3e-05,1.28965]
[1778421931468,37.22,80935.56,3.9,0.98621,3e-05,1.28956]
[1778421931561,37.22,80935.56,3.9,0.98621,3e-05,1.28956]
[1778421931697,37.22,80935.24,3.9,0.98624,3e-05,1.28595]
[1778421934221,37.22,80934.76,3.9,0.98623,3e-05,1.28681]
[1778421934313,37.22,80934.76,3.9,0.98623,3e-05,1.28681]
[1778421934530,37.22,80934.73,3.9,0.98623,3e-05,1.28681]
[1778421941579,37.21,80934.48,3.9,0.98623,3e-05,1.28689]
[1778421950064,37.21,80933.72,3.9,0.98622,3e-05,1.28827]
[1778421950309,37.21,80933.72,3.9,0.98622,3e-05,1.28827]
[1778421952724,37.21,80933.72,3.9,0.98622,3e-05,1.28787]
[1778421952822,37.21,80933.72,3.9,0.98622,3e-05,1.28787]
[1778421952825,37.21,80933.72,3.9,0.98622,3e-05,1.28774]
[1778421958698,37.21,80933.72,3.9,0.98623,3e-05,1.28734]
[1778421970782,37.2,80933.75,3.9,0.98624,3e-05,1.2865]
[1778421980215,37.2,80932.73,3.9,0.98621,3e-05,1.28848]
[1778421980309,37.2,80932.73,3.9,0.98621,3e-05,1.28848]
[1778421985410,37.2,80930.52,3.9,0.98617,3e-05,1.29224]
[1778421985591,37.2,80930.52,3.9,0.98617,3e-05,1.29224]
[1778421985808,37.2,80930.52,3.9,0.98617,3e-05,1.29224]
[1778421985887,37.2,80928.64,3.9,0.98612,3e-05,1.29608]
[1778421990923,37.19,80927.89,3.9,0.9861,3e-05,1.29723]
[1778421993944,37.19,80927.82,3.9,0.98614,3e-05,1.29362]
[1778421997972,37.19,80924.68,3.9,0.98606,3e-05,1.29984]
[1778421998979,37.19,80920.41,3.9,0.98595,3e-05,1.30868]
[1778422004016,37.19,80918.5,3.9,0.98591,3e-05,1.31215]
[1778422011063,37.18,80918.37,3.9,0.98591,3e-05,1.31163]
[1778422012070,37.18,80921.39,3.9,0.986,3e-05,1.30518]
[1778422013077,37.18,80924.68,3.9,0.98608,3e-05,1.2982]
[1778422018112,37.18,80924.76,3.9,0.98609,3e-05,1.2976]
[1778422023147,37.18,80925.12,3.9,0.9861,3e-05,1.29645]
[1778422029190,37.17,80925.89,3.9,0.98613,3e-05,1.29432]
[1778422034228,37.17,80928.59,3.9,0.98621,3e-05,1.28836]
[1778422040644,37.17,80929.17,3.9,0.98622,3e-05,1.28692]
[1778422043288,37.17,80925.26,3.9,0.98613,3e-05,1.29474]
[1778422048323,37.16,80925.08,3.9,0.98613,3e-05,1.29475]
[1778422051344,37.16,80925.01,3.9,0.98616,3e-05,1.29118]
[1778422053358,37.16,80921.46,3.9,0.98607,3e-05,1.29844]
[1778422059400,37.16,80920.22,3.9,0.98605,3e-05,1.30055]
[1778422062421,37.16,80917.77,3.9,0.98598,3e-05,1.30541]
[1778422068463,37.15,80917.05,3.9,0.98597,3e-05,1.30637]
[1778422073498,37.15,80915.01,3.9,0.98592,3e-05,1.31017]
[1778422078533,37.15,80914.93,3.9,0.98593,3e-05,1.30983]
[1778422083568,37.14,80911.65,3.9,0.98586,3e-05,1.31529]
[1778422088604,37.12,80910.99,3.9,0.98588,3e-05,1.31326]
[1778422093639,37.12,80912.98,3.9,0.98594,3e-05,1.30857]
[1778422098674,37.11,80912.89,3.9,0.98595,3e-05,1.30829]
[1778422108745,37.08,80912.89,3.9,0.98601,3e-05,1.30332]
[1778422111766,37.07,80911.35,3.9,0.98604,3e-05,1.30042]
[1778422116801,37.05,80911.33,3.9,0.98607,3e-05,1.2979]
[1778422121836,37.05,80911.08,3.9,0.98607,3e-05,1.29804]
[1778422130946,37.05,80911.08,3.9,0.98607,3e-05,1.29804]
[1778422133063,37.05,80911.05,3.9,0.98608,3e-05,1.29735]
[1778422142983,37.04,80910.94,3.9,0.98608,3e-05,1.29676]
[1778422143990,37.04,80913.29,3.9,0.98615,3e-05,1.29178]
[1778422145865,37.04,80915.59,3.9,0.98621,3e-05,1.28692]
[1778422146063,37.04,80915.59,3.9,0.98621,3e-05,1.28692]
[1778422146385,37.04,80915.79,3.9,0.98621,3e-05,1.28645]
[1778422146561,37.04,80915.79,3.9,0.98621,3e-05,1.28645]
[1778422147011,37.04,80915.9,3.9,0.98622,3e-05,1.28616]
[1778422152046,37.04,80916.82,3.9,0.98624,3e-05,1.28397]
[1778422153211,37.04,80916.82,3.9,0.98624,3e-05,1.28397]
[1778422153311,37.04,80916.82,3.9,0.98624,3e-05,1.28397]
[1778422159095,37.1,80918.7,3.9,0.98617,3e-05,1.28972]
[1778422164130,37.39,80918.95,3.9,0.98555,3e-05,1.33924]
[1778422165137,37.45,80921.41,3.9,0.98549,3e-05,1.34409]
[1778422170553,37.62,80921.1,3.9,0.98512,3e-05,1.37382]
[1778422170813,37.62,80921.1,3.9,0.98512,3e-05,1.37382]
[1778422171358,37.62,80921.1,3.9,0.98512,3e-05,1.37382]
[1778422171563,37.74,80921.1,3.9,0.98487,3e-05,1.39326]
[1778422171664,37.74,80921.1,3.9,0.9849,3e-05,1.39048]
[1778422178229,37.77,80921.1,3.9,0.98483,3e-05,1.39591]
[1778422180244,37.78,80921.87,3.9,0.98484,3e-05,1.39514]
[1778422180312,37.78,80921.87,3.9,0.98484,3e-05,1.39514]
[1778422185806,37.81,80924.8,3.9,0.98487,3e-05,1.39326]
[1778422186064,37.81,80924.8,3.9,0.98487,3e-05,1.39326]
[1778422186573,37.81,80924.76,3.9,0.98486,3e-05,1.39423]
[1778422186812,37.81,80924.76,3.9,0.98486,3e-05,1.39423]
[1778422186860,37.81,80924.76,3.9,0.98486,3e-05,1.39423]
[1778422196358,37.81,80924.59,3.9,0.98485,3e-05,1.3946]
[1778422198184,37.81,80924.39,3.9,0.98484,3e-05,1.39504]
[1778422198314,37.81,80924.39,3.9,0.98484,3e-05,1.39504]
[1778422201393,37.81,80928.23,3.9,0.98495,3e-05,1.38672]
[1778422202222,37.81,80928.23,3.9,0.98495,3e-05,1.38672]
[1778422202313,37.81,80928.23,3.9,0.98495,3e-05,1.38672]
[1778422202245,37.81,80928.23,3.9,0.98495,3e-05,1.38644]
[1778422202682,37.81,80928.23,3.9,0.98495,3e-05,1.38644]
[1778422202812,37.81,80928.23,3.9,0.98495,3e-05,1.38644]
[1778422203407,37.81,80932.4,3.9,0.98508,3e-05,1.37692]
[1778422209449,37.8,80933.47,3.9,0.98512,3e-05,1.37312]
[1778422211775,37.8,80933.44,3.9,0.98513,3e-05,1.37294]
[1778422211809,37.8,80933.44,3.9,0.98513,3e-05,1.37294]
[1778422212598,37.79,80934.2,3.9,0.98515,3e-05,1.37106]
[1778422212815,37.79,80934.2,3.9,0.98515,3e-05,1.37106]
[1778422212870,37.79,80934.23,3.9,0.98515,3e-05,1.37083]
[1778422218512,37.79,80935.89,3.9,0.98521,3e-05,1.36626]
[1778422224401,37.78,80936.35,3.9,0.98523,3e-05,1.36448]
[1778422224561,37.78,80936.35,3.9,0.98523,3e-05,1.36448]
[1778422235633,37.77,80936.72,3.9,0.98531,3e-05,1.35798]
[1778422237637,37.77,80937.61,3.9,0.98533,3e-05,1.35592]
[1778422237812,37.77,80937.61,3.9,0.98533,3e-05,1.35592]
[1778422238796,37.77,80937.93,3.9,0.98534,3e-05,1.3551]
[1778422238811,37.77,80937.93,3.9,0.98534,3e-05,1.3551]
[1778422238897,37.77,80938.0,3.9,0.98535,3e-05,1.35495]
[1778422245703,37.76,80940.18,3.9,0.98542,3e-05,1.34927]
[1778422246710,37.76,80944.5,3.9,0.98553,3e-05,1.33993]
[1778422247627,37.76,80944.5,3.9,0.98553,3e-05,1.33993]
[1778422247811,37.76,80944.5,3.9,0.98553,3e-05,1.33993]
[1778422247910,37.76,80947.76,3.9,0.98562,3e-05,1.33289]
[1778422251745,37.76,80953.44,3.9,0.98578,3e-05,1.3203]
[1778422254200,37.75,80954.87,3.9,0.98582,3e-05,1.31717]
[1778422254309,37.75,80954.87,3.9,0.98582,3e-05,1.31717]
[1778422254410,37.75,80958.9,3.9,0.98593,3e-05,1.30866]
[1778422255305,37.75,80958.9,3.9,0.98593,3e-05,1.30866]
[1778422255399,37.75,80959.33,3.9,0.98594,3e-05,1.30763]
[1778422255566,37.75,80959.33,3.9,0.98594,3e-05,1.30763]
[1778422260111,37.75,80960.44,3.9,0.98597,3e-05,1.3052]
[1778422264325,37.75,80962.52,3.9,0.98604,3e-05,1.29997]
[1778422264561,37.75,80962.5,3.9,0.98604,3e-05,1.29988]
[1778422269253,37.74,80964.58,3.9,0.9861,3e-05,1.29509]
[1778422269312,37.74,80964.58,3.9,0.9861,3e-05,1.29509]
[1778422269354,37.74,80965.08,3.9,0.98611,3e-05,1.29394]
[1778422274041,37.74,80966.56,3.9,0.98616,3e-05,1.29045]
[1778422274061,37.74,80966.56,3.9,0.98616,3e-05,1.29045]
[1778422275918,37.74,80969.99,3.9,0.98625,3e-05,1.28313]
[1778422280856,37.73,80970.72,3.9,0.98627,3e-05,1.28126]
[1778422281062,37.73,80970.72,3.9,0.98627,3e-05,1.28126]
[1778422281145,37.73,80970.09,3.9,0.98626,3e-05,1.28245]
[1778422285988,37.73,80967.56,3.9,0.9862,3e-05,1.28723]
[1778422286577,37.73,80967.56,3.9,0.9862,3e-05,1.28723]
[1778422286810,37.73,80967.56,3.9,0.9862,3e-05,1.28723]
[1778422295051,37.73,80965.82,3.9,0.9862,3e-05,1.28635]
[1778422296560,37.73,80963.66,3.9,0.98615,3e-05,1.29066]
[1778422296810,37.73,80963.66,3.9,0.98615,3e-05,1.29066]
[1778422297823,37.72,80964.94,3.9,0.98618,3e-05,1.28794]
[1778422298061,37.72,80964.94,3.9,0.98618,3e-05,1.28794]
[1778422298072,37.72,80964.86,3.9,0.98618,3e-05,1.288]
[1778422304114,37.72,80963.44,3.9,0.98615,3e-05,1.29029]
[1778422304985,37.72,80963.44,3.9,0.98615,3e-05,1.29029]
[1778422305061,37.72,80963.44,3.9,0.98615,3e-05,1.29029]
[1778422314184,37.71,80963.44,3.9,0.98616,3e-05,1.28921]
[1778422315363,37.71,80963.44,3.9,0.98616,3e-05,1.28921]
[1778422315560,37.71,80963.44,3.9,0.98617,3e-05,1.28911]
[1778422316834,37.71,80963.44,3.9,0.98617,3e-05,1.289]
[1778422317060,37.71,80963.44,3.9,0.98617,3e-05,1.289]
[1778422317161,37.71,80963.44,3.9,0.98617,3e-05,1.28889]
[1778422323247,37.71,80964.01,3.9,0.98619,3e-05,1.2871]
[1778422326268,37.71,80961.72,3.9,0.98614,3e-05,1.29149]
[1778422326566,37.71,80961.72,3.9,0.98614,3e-05,1.29149]
[1778422326811,37.71,80961.72,3.9,0.98614,3e-05,1.29149]
[1778422332310,37.7,80959.11,3.9,0.98608,3e-05,1.29616]
[1778422337345,37.7,80958.48,3.9,0.98607,3e-05,1.29687]
[1778422339432,37.7,80956.51,3.9,0.98602,3e-05,1.30081]
[1778422339451,37.7,80953.63,3.9,0.98595,3e-05,1.30664]
[1778422339558,37.7,80953.63,3.9,0.98595,3e-05,1.30664]
[1778422341155,37.7,80952.34,3.9,0.98591,3e-05,1.30919]
[1778422341315,37.7,80952.34,3.9,0.98591,3e-05,1.30919]
[1778422341373,37.7,80950.53,3.9,0.98587,3e-05,1.31281]
[1778422346408,37.69,80950.61,3.9,0.98588,3e-05,1.31191]
[1778422347729,37.69,80950.29,3.9,0.98587,3e-05,1.31243]
[1778422347814,37.69,80950.29,3.9,0.98587,3e-05,1.31243]
[1778422350436,37.69,80946.46,3.9,0.98578,3e-05,1.31995]
[1778422351443,37.69,80946.39,3.9,0.98581,3e-05,1.31638]
[1778422351842,37.69,80946.39,3.9,0.98581,3e-05,1.31638]
[1778422351847,37.69,80946.39,3.9,0.98581,3e-05,1.31638]
[1778422352061,37.69,80946.39,3.9,0.98581,3e-05,1.31638]
[1778422352162,37.69,80946.39,3.9,0.98582,3e-05,1.31622]
[1778422354464,37.68,80951.04,3.9,0.98594,3e-05,1.30625]
[1778422355471,37.68,80955.96,3.9,0.98607,3e-05,1.29594]
[1778422356217,37.68,80955.96,3.9,0.98607,3e-05,1.29594]
[1778422356309,37.68,80955.96,3.9,0.98607,3e-05,1.29594]
[1778422356478,37.68,80957.93,3.9,0.98612,3e-05,1.29175]
[1778422357640,37.68,80958.19,3.9,0.98613,3e-05,1.29109]
[1778422357808,37.68,80958.19,3.9,0.98613,3e-05,1.29109]
[1778422363232,37.7,80959.01,3.9,0.98611,3e-05,1.29324]
[1778422363311,37.7,80959.01,3.9,0.98611,3e-05,1.29324]
[1778422363527,37.71,80959.2,3.9,0.9861,3e-05,1.29384]
[1778422365568,37.72,80959.12,3.9,0.98607,3e-05,1.29598]
[1778422365810,37.73,80960.33,3.9,0.98609,3e-05,1.29448]
[1778422371945,37.76,80960.4,3.9,0.98603,3e-05,1.29928]
[1778422373071,37.76,80961.02,3.9,0.98603,3e-05,1.299]
[1778422373929,37.77,80961.93,3.9,0.98605,3e-05,1.29811]
[1778422374060,37.77,80961.93,3.9,0.98605,3e-05,1.29811]
[1778422374079,37.78,80963.15,3.9,0.98607,3e-05,1.29659]
[1778422379639,38.02,80963.39,3.9,0.98556,3e-05,1.33704]
[1778422382992,38.08,80964.87,3.9,0.98548,3e-05,1.34336]
[1778422383063,38.08,80964.87,3.9,0.98548,3e-05,1.34336]
[1778422384303,38.19,80964.76,3.9,0.98525,3e-05,1.36203]
[1778422384312,38.19,80964.76,3.9,0.98525,3e-05,1.36203]
[1778422384401,38.24,80964.95,3.9,0.98514,3e-05,1.3706]
[1778422389709,38.54,80966.26,3.9,0.98453,3e-05,1.41865]
[1778422391995,38.54,80966.26,3.9,0.98453,3e-05,1.41865]
[1778422392058,38.54,80966.26,3.9,0.98453,3e-05,1.41865]
[1778422398772,38.75,80964.2,3.9,0.98403,3e-05,1.45787]
[1778422402559,38.76,80963.49,3.9,0.98399,3e-05,1.4609]
[1778422402613,38.76,80963.38,3.9,0.98398,3e-05,1.46187]
[1778422404460,38.76,80961.3,3.9,0.98391,3e-05,1.46718]
[1778422404559,38.76,80961.3,3.9,0.98391,3e-05,1.46718]
[1778422404494,38.77,80958.68,3.9,0.98383,3e-05,1.47369]
[1778422408843,38.79,80956.26,3.9,0.98371,3e-05,1.48259]
[1778422412871,38.91,80956.04,3.9,0.98348,3e-05,1.50013]
[1778422417064,39.02,80955.16,3.9,0.9832,3e-05,1.5213]
[1778422427977,39.06,80951.86,3.9,0.98301,3e-05,1.53603]
[1778422429166,39.06,80951.86,3.9,0.98301,3e-05,1.53603]
[1778422429311,39.06,80951.86,3.9,0.98301,3e-05,1.53603]
[1778422429612,39.06,80951.86,3.9,0.98301,3e-05,1.53603]
[1778422429617,39.07,80951.86,3.9,0.983,3e-05,1.53721]
[1778422429817,39.07,80951.86,3.9,0.983,3e-05,1.53721]
[1778422432006,39.08,80949.1,3.9,0.9829,3e-05,1.54465]
[1778422434296,39.08,80948.87,3.9,0.98289,3e-05,1.54575]
[1778422434312,39.08,80948.87,3.9,0.98289,3e-05,1.54575]
[1778422434586,39.08,80948.87,3.9,0.98289,3e-05,1.54575]
[1778422434336,39.08,80945.93,3.9,0.98279,3e-05,1.55304]
[1778422434812,39.08,80945.93,3.9,0.98279,3e-05,1.55304]
[1778422440062,39.16,80945.57,3.9,0.98261,3e-05,1.56708]
[1778422441069,39.16,80949.26,3.9,0.98271,3e-05,1.55915]
[1778422442076,39.16,80952.21,3.9,0.98279,3e-05,1.55296]
[1778422444052,39.17,80952.27,3.9,0.98279,3e-05,1.55339]
[1778422444062,39.17,80952.27,3.9,0.98279,3e-05,1.55339]
[1778422444347,39.17,80952.27,3.9,0.98279,3e-05,1.55339]
[1778422444558,39.17,80952.27,3.9,0.98279,3e-05,1.55339]
[1778422444394,39.17,80953.16,3.9,0.98281,3e-05,1.55192]
[1778422453153,39.2,80953.28,3.9,0.98275,3e-05,1.55667]
[1778422454914,39.2,80953.27,3.9,0.98274,3e-05,1.55725]
[1778422455063,39.2,80953.27,3.9,0.98274,3e-05,1.55725]
[1778422455195,39.2,80953.27,3.9,0.98274,3e-05,1.55725]
[1778422455310,39.2,80953.27,3.9,0.98274,3e-05,1.55725]
[1778422455410,39.2,80953.27,3.9,0.98273,3e-05,1.5578]
[1778422461209,39.22,80953.45,3.9,0.98269,3e-05,1.56067]
[1778422464187,39.23,80953.59,3.9,0.98268,3e-05,1.56144]
[1778422464312,39.23,80953.59,3.9,0.98268,3e-05,1.56144]
[1778422464520,39.23,80953.59,3.9,0.98268,3e-05,1.56144]
[1778422464560,39.23,80953.59,3.9,0.98268,3e-05,1.56144]
[1778422464570,39.23,80954.67,3.9,0.98271,3e-05,1.55951]
[1778422466244,39.24,80958.82,3.9,0.98282,3e-05,1.55115]
[1778422467649,39.24,80958.82,3.9,0.98282,3e-05,1.55115]
[1778422467659,39.24,80958.74,3.9,0.9828,3e-05,1.55244]
[1778422467745,39.24,80958.74,3.9,0.9828,3e-05,1.55244]
[1778422467815,39.24,80958.74,3.9,0.9828,3e-05,1.55244]
[1778422473295,39.25,80960.17,3.9,0.98286,3e-05,1.54705]
[1778422478330,39.25,80955.87,3.9,0.98275,3e-05,1.55545]
[1778422479172,39.25,80955.87,3.9,0.98275,3e-05,1.55545]
[1778422479310,39.25,80955.87,3.9,0.98275,3e-05,1.55545]
[1778422479577,39.25,80955.87,3.9,0.98275,3e-05,1.55545]
[1778422479658,39.25,80953.42,3.9,0.98267,3e-05,1.56148]
[1778422479811,39.25,80953.42,3.9,0.98267,3e-05,1.56148]
[1778422480344,39.25,80950.03,3.9,0.98257,3e-05,1.56925]
[1778422482358,39.26,80947.47,3.9,0.98248,3e-05,1.5762]
[1778422482895,39.26,80947.47,3.9,0.98248,3e-05,1.5762]
[1778422483014,39.26,80947.47,3.9,0.98248,3e-05,1.5762]
[1778422483063,39.26,80947.47,3.9,0.98248,3e-05,1.5762]
[1778422483365,39.26,80946.96,3.9,0.98246,3e-05,1.57789]
[1778422484372,39.26,80944.28,3.9,0.98237,3e-05,1.58459]
[1778422486386,39.27,80939.76,3.9,0.98222,3e-05,1.59608]
[1778422489031,39.27,80940.17,3.9,0.98222,3e-05,1.59611]
[1778422489059,39.27,80940.17,3.9,0.98222,3e-05,1.59611]
[1778422489217,39.27,80940.17,3.9,0.98222,3e-05,1.59611]
[1778422489310,39.27,80940.17,3.9,0.98222,3e-05,1.59611]
[1778422489407,39.28,80939.5,3.9,0.98219,3e-05,1.59815]
[1778422494443,39.29,80938.46,3.9,0.98213,3e-05,1.60299]
[1778422495907,39.29,80937.46,3.9,0.98209,3e-05,1.6058]
[1778422496061,39.29,80937.46,3.9,0.98209,3e-05,1.6058]
[1778422496087,39.29,80937.46,3.9,0.98209,3e-05,1.6058]
[1778422496312,39.29,80937.46,3.9,0.98209,3e-05,1.6058]
[1778422496457,39.29,80937.12,3.9,0.98208,3e-05,1.60707]
[1778422497464,39.3,80927.13,3.9,0.98176,3e-05,1.63101]
[1778422498471,39.3,80924.79,3.9,0.98168,3e-05,1.63699]
[1778422499159,39.3,80924.79,3.9,0.98168,3e-05,1.63699]
[1778422499312,39.3,80924.79,3.9,0.98168,3e-05,1.63699]
[1778422500485,39.3,80920.7,3.9,0.98154,3e-05,1.64755]
[1778422501246,39.3,80920.7,3.9,0.98154,3e-05,1.64755]
[1778422501311,39.3,80920.7,3.9,0.98154,3e-05,1.64755]
[1778422501492,39.31,80920.54,3.9,0.98153,3e-05,1.64834]
[1778422506527,39.33,80917.11,3.9,0.98137,3e-05,1.66029]
[1778422507534,39.33,80912.79,3.9,0.98123,3e-05,1.67107]
[1778422508983,39.35,80911.07,3.9,0.98112,3e-05,1.67914]
[1778422509062,39.35,80911.07,3.9,0.98112,3e-05,1.67914]
[1778422514383,39.43,80910.69,3.9,0.98092,3e-05,1.6945]
[1778422514562,39.43,80910.69,3.9,0.98092,3e-05,1.6945]
[1778422516477,39.43,80910.51,3.9,0.9809,3e-05,1.69561]
[1778422516558,39.43,80910.51,3.9,0.9809,3e-05,1.69561]
[1778422516597,39.44,80909.87,3.9,0.98088,3e-05,1.6975]
[1778422520727,39.44,80909.46,3.9,0.98085,3e-05,1.69949]
[1778422520812,39.44,80909.46,3.9,0.98085,3e-05,1.69949]
[1778422526673,39.45,80910.35,3.9,0.98085,3e-05,1.69964]
[1778422527171,39.45,80910.35,3.9,0.98085,3e-05,1.69964]
[1778422527315,39.45,80910.35,3.9,0.98085,3e-05,1.69964]
[1778422527680,39.45,80914.24,3.9,0.98097,3e-05,1.69054]
[1778422527886,39.45,80914.24,3.9,0.98097,3e-05,1.69054]
[1778422528068,39.45,80914.24,3.9,0.98097,3e-05,1.69054]
[1778422535736,39.47,80914.29,3.9,0.98098,3e-05,1.6893]
[1778422536744,39.47,80920.04,3.9,0.98116,3e-05,1.67579]
[1778422537177,39.47,80920.04,3.9,0.98116,3e-05,1.67579]
[1778422537311,39.47,80920.04,3.9,0.98116,3e-05,1.67579]
[1778422537592,39.47,80920.04,3.9,0.98116,3e-05,1.67579]
[1778422537750,39.48,80920.24,3.9,0.98116,3e-05,1.67568]
[1778422537811,39.48,80920.24,3.9,0.98116,3e-05,1.67568]
[1778422538757,39.48,80917.75,3.9,0.98107,3e-05,1.68204]
[1778422543853,39.49,80917.64,3.9,0.98104,3e-05,1.6843]
[1778422544061,39.49,80917.64,3.9,0.98104,3e-05,1.6843]
[1778422544470,39.49,80917.64,3.9,0.98104,3e-05,1.6843]
[1778422544570,39.49,80917.64,3.9,0.98104,3e-05,1.6843]
[1778422544663,39.49,80917.78,3.9,0.98104,3e-05,1.68489]
[1778422545806,39.5,80915.45,3.9,0.98094,3e-05,1.69236]
[1778422551848,39.51,80914.86,3.9,0.98089,3e-05,1.69581]
[1778422555582,39.52,80914.79,3.9,0.98088,3e-05,1.69631]
[1778422555745,39.52,80913.11,3.9,0.98082,3e-05,1.70137]
[1778422555810,39.52,80913.11,3.9,0.98082,3e-05,1.70137]
[1778422556048,39.52,80913.11,3.9,0.98082,3e-05,1.70137]
[1778422556061,39.52,80913.11,3.9,0.98082,3e-05,1.70137]
[1778422556148,39.52,80912.29,3.9,0.98079,3e-05,1.70336]
[1778422565946,39.57,80912.06,3.9,0.98067,3e-05,1.71221]
[1778422566936,39.57,80912.06,3.9,0.98067,3e-05,1.71221]
[1778422567063,39.57,80912.06,3.9,0.98067,3e-05,1.71221]
[1778422567509,39.57,80912.06,3.9,0.98067,3e-05,1.71221]
[1778422567559,39.57,80912.06,3.9,0.98067,3e-05,1.71221]
[1778422567614,39.57,80912.06,3.9,0.98066,3e-05,1.71309]
[1778422572995,39.6,80911.74,3.9,0.98058,3e-05,1.71911]
[1778422578030,39.62,80911.57,3.9,0.98052,3e-05,1.72384]
[1778422583065,39.65,80911.71,3.9,0.98047,3e-05,1.72778]
[1778422585613,39.65,80911.75,3.9,0.98046,3e-05,1.72853]
[1778422585778,39.65,80911.75,3.9,0.98046,3e-05,1.72853]
[1778422585816,39.65,80911.75,3.9,0.98046,3e-05,1.72853]
[1778422585659,39.66,80911.75,3.9,0.98044,3e-05,1.72938]
[1778422586087,39.66,80911.97,3.9,0.98044,3e-05,1.72969]
[1778422591497,39.68,80912.28,3.9,0.9804,3e-05,1.73232]
[1778422591559,39.68,80912.28,3.9,0.9804,3e-05,1.73232]
[1778422591669,39.68,80912.28,3.9,0.9804,3e-05,1.73232]
[1778422591814,39.68,80912.28,3.9,0.9804,3e-05,1.73232]
[1778422591770,39.68,80913.95,3.9,0.98049,3e-05,1.72484]
[1778422593137,39.69,80916.44,3.9,0.98055,3e-05,1.72046]
[1778422598172,39.71,80917.9,3.9,0.98057,3e-05,1.71947]
[1778422599179,39.71,80915.59,3.9,0.98049,3e-05,1.72539]
[1778422607926,39.71,80915.45,3.9,0.98047,3e-05,1.72656]
[1778422608058,39.71,80915.45,3.9,0.98047,3e-05,1.72656]
[1778422608133,39.71,80915.45,3.9,0.98047,3e-05,1.72656]
[1778422608309,39.71,80915.45,3.9,0.98047,3e-05,1.72656]
[1778422608410,39.72,80915.45,3.9,0.98045,3e-05,1.72821]
[1778422614285,39.73,80915.99,3.9,0.98045,3e-05,1.72851]
[1778422621334,39.74,80915.96,3.9,0.98042,3e-05,1.73046]
[1778422624687,39.75,80915.88,3.9,0.9804,3e-05,1.73176]
[1778422624812,39.75,80915.88,3.9,0.9804,3e-05,1.73176]
[1778422624784,39.75,80915.88,3.9,0.98039,3e-05,1.7326]
[1778422625602,39.75,80915.88,3.9,0.98039,3e-05,1.7326]
[1778422625809,39.75,80915.88,3.9,0.98039,3e-05,1.7326]
[1778422625819,39.76,80915.88,3.9,0.98038,3e-05,1.73312]
[1778422638453,39.8,80915.96,3.9,0.98028,3e-05,1.74114]
[1778422648523,39.82,80915.96,3.9,0.98022,3e-05,1.74525]
[1778422658593,39.83,80915.96,3.9,0.98024,3e-05,1.7433]
[1778422665801,39.83,80915.96,3.9,0.98024,3e-05,1.7433]
[1778422666667,39.84,80914.89,3.9,0.98018,3e-05,1.7478]
[1778422666809,39.84,80914.89,3.9,0.98018,3e-05,1.7478]
[1778422666870,39.85,80911.41,3.9,0.98005,3e-05,1.75717]
[1778422667068,39.85,80911.41,3.9,0.98005,3e-05,1.75717]
[1778422667311,39.85,80911.41,3.9,0.98005,3e-05,1.75717]
[1778422667656,39.85,80909.09,3.9,0.97997,3e-05,1.76291]
[1778422672691,39.87,80908.88,3.9,0.97991,3e-05,1.76731]
[1778422677726,39.89,80908.76,3.9,0.97986,3e-05,1.77147]
[1778422688803,39.92,80908.66,3.9,0.97977,3e-05,1.77782]
[1778422691225,39.93,80908.59,3.9,0.97976,3e-05,1.77875]
[1778422691310,39.93,80908.59,3.9,0.97976,3e-05,1.77875]
[1778422696859,39.95,80910.88,3.9,0.9798,3e-05,1.77624]
[1778422697150,39.95,80910.88,3.9,0.9798,3e-05,1.77624]
[1778422697308,39.95,80910.88,3.9,0.9798,3e-05,1.77624]
[1778422697866,39.95,80910.86,3.9,0.97979,3e-05,1.77647]
[1778422703908,39.96,80910.67,3.9,0.97976,3e-05,1.77919]
[1778422708521,39.97,80909.76,3.9,0.9797,3e-05,1.78332]
[1778422708562,39.97,80909.76,3.9,0.9797,3e-05,1.78332]
[1778422711286,39.97,80909.46,3.9,0.97968,3e-05,1.78482]
[1778422711311,39.97,80909.46,3.9,0.97968,3e-05,1.78482]
[1778422711608,39.97,80909.46,3.9,0.97968,3e-05,1.78482]
[1778422711815,39.97,80909.46,3.9,0.97968,3e-05,1.78482]
[1778422711890,39.98,80909.56,3.9,0.9797,3e-05,1.78247]
[1778422712972,39.99,80905.27,3.9,0.97954,3e-05,1.79392]
[1778422715531,39.99,80905.31,3.9,0.97954,3e-05,1.79455]
[1778422715562,39.99,80905.31,3.9,0.97954,3e-05,1.79455]
[1778422726302,40.02,80906.34,3.9,0.97951,3e-05,1.79636]
[1778422727067,40.04,80906.09,3.9,0.97944,3e-05,1.80206]
[1778422729367,40.04,80906.26,3.9,0.97944,3e-05,1.80164]
[1778422729563,40.04,80906.26,3.9,0.97944,3e-05,1.80164]
[1778422729661,40.05,80906.26,3.9,0.97942,3e-05,1.80307]
[1778422736133,40.08,80906.95,3.9,0.97938,3e-05,1.8063]
[1778422737488,40.08,80906.95,3.9,0.97938,3e-05,1.8063]
[1778422737562,40.08,80906.95,3.9,0.97938,3e-05,1.8063]
[1778422743182,40.1,80907.03,3.9,0.97931,3e-05,1.81102]
[1778422748217,40.12,80906.2,3.9,0.97924,3e-05,1.81659]
[1778422750339,40.13,80906.34,3.9,0.97923,3e-05,1.81693]
[1778422750559,40.13,80906.34,3.9,0.97923,3e-05,1.81693]
[1778422751704,40.13,80906.34,3.9,0.97923,3e-05,1.81762]
[1778422751812,40.13,80906.34,3.9,0.97923,3e-05,1.81762]
[1778422751912,40.13,80906.34,3.9,0.97922,3e-05,1.81831]
[1778422756587,40.15,80906.9,3.9,0.9792,3e-05,1.81964]
[1778422756809,40.15,80906.9,3.9,0.9792,3e-05,1.81964]
[1778422762315,40.17,80906.38,3.9,0.97912,3e-05,1.82572]
[1778422767026,40.19,80906.14,3.9,0.97908,3e-05,1.82834]
[1778422767068,40.19,80906.14,3.9,0.97908,3e-05,1.82834]
[1778422768416,40.19,80905.8,3.9,0.97905,3e-05,1.83054]
[1778422768561,40.19,80905.8,3.9,0.97905,3e-05,1.83054]
[1778422768661,40.2,80905.66,3.9,0.97904,3e-05,1.83156]
[1778422773550,40.2,80905.0,3.9,0.979,3e-05,1.83455]
[1778422773562,40.2,80905.0,3.9,0.979,3e-05,1.83455]
[1778422773651,40.21,80905.43,3.9,0.97904,3e-05,1.83036]
[1778422782458,40.24,80906.39,3.9,0.97899,3e-05,1.83383]
[1778422784472,40.25,80909.03,3.9,0.97907,3e-05,1.82846]
[1778422785785,40.25,80909.03,3.9,0.97907,3e-05,1.82846]
[1778422785815,40.25,80909.03,3.9,0.97907,3e-05,1.82846]
[1778422785909,40.25,80911.95,3.9,0.97916,3e-05,1.82176]
[1778422787289,40.26,80912.04,3.9,0.97915,3e-05,1.82219]
[1778422787310,40.26,80912.04,3.9,0.97915,3e-05,1.82219]
[1778422787493,40.26,80912.11,3.9,0.97915,3e-05,1.82268]
[1778422792599,40.27,80912.75,3.9,0.97913,3e-05,1.8237]
[1778422792812,40.27,80912.75,3.9,0.97913,3e-05,1.8237]
[1778422798570,40.3,80912.6,3.9,0.97907,3e-05,1.82867]
[1778422807633,40.33,80911.9,3.9,0.97896,3e-05,1.83627]
[1778422809328,40.33,80911.79,3.9,0.97895,3e-05,1.83719]
[1778422809559,40.33,80911.79,3.9,0.97895,3e-05,1.83719]
[1778422811008,40.34,80911.79,3.9,0.97894,3e-05,1.83783]
[1778422811044,40.34,80911.58,3.9,0.97892,3e-05,1.83964]
[1778422811061,40.34,80911.58,3.9,0.97892,3e-05,1.83964]
[1778422814682,40.35,80905.89,3.9,0.97869,3e-05,1.85597]
[1778422815288,40.35,80905.89,3.9,0.97869,3e-05,1.85597]
[1778422815312,40.35,80905.89,3.9,0.97869,3e-05,1.85597]
[1778422820724,40.37,80903.49,3.9,0.97856,4e-05,1.86571]
[1778422821904,40.37,80903.49,3.9,0.97856,4e-05,1.86571]
[1778422822061,40.37,80903.49,3.9,0.97856,4e-05,1.86571]
[1778422822693,40.38,80903.29,3.9,0.97854,4e-05,1.86739]
[1778422822818,40.38,80903.29,3.9,0.97854,4e-05,1.86739]
[1778422822919,40.38,80903.07,3.9,0.97853,4e-05,1.86796]
[1778422829787,40.4,80901.37,3.9,0.97842,4e-05,1.87634]
[1778422831801,40.41,80900.32,3.9,0.97841,4e-05,1.87568]
[1778422832857,40.41,80900.32,3.9,0.97841,4e-05,1.87568]
[1778422833068,40.41,80900.32,3.9,0.97841,4e-05,1.87568]
[1778422840864,40.43,80900.0,3.9,0.97833,4e-05,1.88155]
[1778422841871,40.44,80902.39,3.9,0.97841,4e-05,1.87598]
[1778422842603,40.44,80902.39,3.9,0.97841,4e-05,1.87598]
[1778422842811,40.44,80902.39,3.9,0.97841,4e-05,1.87598]
[1778422844382,40.44,80902.39,3.9,0.9784,4e-05,1.87653]
[1778422844563,40.44,80902.39,3.9,0.9784,4e-05,1.87653]
[1778422844649,40.44,80902.39,3.9,0.97839,4e-05,1.87765]
[1778422847460,40.45,80901.87,3.9,0.97835,4e-05,1.8801]
[1778422847559,40.45,80901.87,3.9,0.97835,4e-05,1.8801]
[1778422853955,40.47,80900.84,3.9,0.97826,4e-05,1.88658]
[1778422854153,40.47,80900.84,3.9,0.97826,4e-05,1.88658]
[1778422854309,40.47,80900.84,3.9,0.97826,4e-05,1.88658]
[1778422856229,40.48,80899.78,3.9,0.97821,4e-05,1.89039]
[1778422856311,40.48,80899.78,3.9,0.97821,4e-05,1.89039]
[1778422856976,40.48,80899.85,3.9,0.97821,4e-05,1.89074]
[1778422858990,40.49,80897.3,3.9,0.9781,4e-05,1.89837]
[1778422870068,40.52,80896.83,3.9,0.97801,4e-05,1.90525]
[1778422871726,40.52,80896.83,3.9,0.97801,4e-05,1.90525]
[1778422871812,40.52,80896.83,3.9,0.97801,4e-05,1.90525]
[1778422882029,40.53,80895.78,3.9,0.97794,4e-05,1.90999]
[1778422882059,40.53,80895.78,3.9,0.97794,4e-05,1.90999]
[1778422882585,40.55,80895.78,3.9,0.97788,4e-05,1.91446]
[1778422882810,40.55,80895.78,3.9,0.97788,4e-05,1.91446]
[1778422883159,40.55,80895.82,3.9,0.97788,4e-05,1.91485]
[1778422888911,40.56,80895.21,3.9,0.97783,4e-05,1.91789]
[1778422889058,40.56,80895.21,3.9,0.97783,4e-05,1.91789]
[1778422889135,40.57,80887.41,3.9,0.97753,4e-05,1.93962]
[1778422889201,40.57,80884.86,3.9,0.97744,4e-05,1.94631]
[1778422890731,40.57,80884.86,3.9,0.97744,4e-05,1.94631]
[1778422890816,40.57,80884.86,3.9,0.97744,4e-05,1.94631]
[1778422890832,40.57,80885.9,3.9,0.97747,4e-05,1.94402]
[1778422896251,40.58,80887.16,3.9,0.97753,4e-05,1.93883]
[1778422901893,40.59,80886.29,3.9,0.97748,4e-05,1.9429]
[1778422902061,40.59,80886.29,3.9,0.97748,4e-05,1.9429]
[1778422907329,40.61,80885.62,3.9,0.97741,4e-05,1.94774]
[1778422915385,40.63,80885.38,3.9,0.97735,4e-05,1.95184]
[1778422924448,40.65,80885.56,3.9,0.97731,4e-05,1.9552]
[1778422929483,40.66,80885.56,3.9,0.97728,4e-05,1.9573]
[1778422931328,40.66,80885.89,3.9,0.97728,4e-05,1.95685]
[1778422931559,40.66,80885.89,3.9,0.97728,4e-05,1.95685]
[1778422933532,40.67,80886.37,3.9,0.97729,4e-05,1.95643]
[1778422933562,40.67,80886.37,3.9,0.97729,4e-05,1.95643]
[1778422933574,40.67,80887.44,3.9,0.97732,4e-05,1.95404]
[1778422937544,40.67,80887.44,3.9,0.97732,4e-05,1.95404]
[1778422937572,40.67,80887.44,3.9,0.97732,4e-05,1.95404]
[1778422937748,40.68,80889.9,3.9,0.97739,4e-05,1.94927]
[1778422943550,40.69,80891.65,3.9,0.97742,4e-05,1.94685]
[1778422943561,40.69,80891.65,3.9,0.97742,4e-05,1.94685]
[1778422944262,40.69,80892.64,3.9,0.97745,4e-05,1.9447]
[1778422944312,40.69,80892.64,3.9,0.97745,4e-05,1.9447]
[1778422944592,40.69,80892.57,3.9,0.97745,4e-05,1.94532]
[1778422953655,40.71,80894.97,3.9,0.97753,4e-05,1.93836]
[1778422954534,40.71,80894.97,3.9,0.97753,4e-05,1.93836]
[1778422954558,40.71,80894.97,3.9,0.97753,4e-05,1.93836]
[1778422960704,40.73,80892.91,3.9,0.97741,4e-05,1.94684]
[1778422966746,40.74,80892.84,3.9,0.97737,4e-05,1.94959]
[1778422977090,40.74,80892.84,3.9,0.97737,4e-05,1.94959]
[1778422977309,40.77,80892.84,3.9,0.97731,4e-05,1.95423]
[1778422979902,40.77,80892.84,3.9,0.97731,4e-05,1.95423]
[1778422980062,40.77,80892.84,3.9,0.97731,4e-05,1.95423]
[1778422980161,40.77,80892.84,3.9,0.9773,4e-05,1.95506]
[1778422984877,40.78,80895.61,3.9,0.97737,4e-05,1.94989]
[1778422989959,40.79,80895.59,3.9,0.97735,4e-05,1.95164]
[1778422990165,40.79,80899.73,3.9,0.97749,4e-05,1.94125]
[1778422991063,40.79,80899.73,3.9,0.97749,4e-05,1.94125]
[1778422991164,40.8,80902.9,3.9,0.9776,4e-05,1.93344]
[1778422997968,40.81,80903.01,3.9,0.97756,4e-05,1.93626]
[1778423000990,40.82,80903.5,3.9,0.97757,4e-05,1.93587]
[1778423001061,40.82,80903.5,3.9,0.97757,4e-05,1.93587]
[1778423001538,40.82,80905.4,3.9,0.97763,4e-05,1.93138]
[1778423001562,40.82,80905.4,3.9,0.97763,4e-05,1.93138]
[1778423001996,40.82,80905.38,3.9,0.97762,4e-05,1.93187]
[1778423011059,40.84,80907.83,3.9,0.97771,4e-05,1.92492]
[1778423013073,40.85,80912.69,3.9,0.97787,4e-05,1.91326]
[1778423015521,40.85,80914.66,3.9,0.97793,4e-05,1.90865]
[1778423015575,40.85,80914.66,3.9,0.97793,4e-05,1.90865]
[1778423021129,40.87,80913.58,3.9,0.97785,4e-05,1.9147]
[1778423022260,40.87,80913.58,3.9,0.97785,4e-05,1.9147]
[1778423022312,40.87,80913.58,3.9,0.97785,4e-05,1.9147]
[1778423023416,40.87,80913.29,3.9,0.97782,4e-05,1.91636]
[1778423023562,40.87,80913.29,3.9,0.97782,4e-05,1.91636]
[1778423023660,40.87,80913.29,3.9,0.97782,4e-05,1.91682]
[1778423030192,40.88,80913.47,3.9,0.97782,4e-05,1.91675]
[1778423037241,40.87,80913.58,3.9,0.97783,4e-05,1.91604]
[1778423039417,40.88,80913.58,3.9,0.97782,4e-05,1.91697]
[1778423039563,40.88,80913.58,3.9,0.97782,4e-05,1.91697]
[1778423050332,40.89,80913.7,3.9,0.97778,4e-05,1.91937]
[1778423054676,40.89,80913.7,3.9,0.97778,4e-05,1.91937]
[1778423054812,40.89,80913.7,3.9,0.97778,4e-05,1.91937]
[1778423054829,40.89,80913.7,3.9,0.97778,4e-05,1.91937]
[1778423055059,40.89,80913.7,3.9,0.97778,4e-05,1.91937]
[1778423055137,40.9,80913.7,3.9,0.97776,4e-05,1.9212]
[1778423061409,40.92,80914.24,3.9,0.97773,4e-05,1.92299]
[1778423071479,40.94,80914.24,3.9,0.97772,4e-05,1.92293]
[1778423075004,40.95,80914.35,3.9,0.97772,4e-05,1.92309]
[1778423075061,40.95,80914.35,3.9,0.97772,4e-05,1.92309]
[1778423080542,40.97,80914.84,3.9,0.97769,4e-05,1.92542]
[1778423082761,40.97,80914.88,3.9,0.97768,4e-05,1.92577]
[1778423082810,40.97,80914.88,3.9,0.97768,4e-05,1.92577]
[1778423083006,40.97,80914.88,3.9,0.97768,4e-05,1.92577]
[1778423083064,40.97,80914.88,3.9,0.97768,4e-05,1.92577]
[1778423083156,40.97,80915.52,3.9,0.9777,4e-05,1.92456]
[1778423088598,40.98,80915.5,3.9,0.97766,4e-05,1.92729]
[1778423094640,41.0,80915.48,3.9,0.97763,4e-05,1.92995]
[1778423101076,41.01,80915.46,3.9,0.9776,4e-05,1.9317]
[1778423101309,41.01,80915.46,3.9,0.9776,4e-05,1.9317]
[1778423110753,41.03,80915.51,3.9,0.97754,4e-05,1.93656]
[1778423120823,41.06,80915.48,3.9,0.97748,4e-05,1.94065]
[1778423129886,41.07,80915.58,3.9,0.97743,4e-05,1.94389]
[1778423131900,41.08,80915.51,3.9,0.97747,4e-05,1.94026]
[1778423141970,41.1,80915.51,3.9,0.97742,4e-05,1.94415]
[1778423153047,41.12,80915.48,3.9,0.97736,4e-05,1.94849]
[1778423155045,41.12,80915.44,3.9,0.97735,4e-05,1.94899]
[1778423155061,41.12,80915.44,3.9,0.97735,4e-05,1.94899]
[1778423155769,41.13,80915.44,3.9,0.97735,4e-05,1.94937]
[1778423155817,41.13,80915.44,3.9,0.97735,4e-05,1.94937]
[1778423156068,41.13,80915.48,3.9,0.97734,4e-05,1.94966]
[1778423166138,41.15,80913.45,3.9,0.97722,4e-05,1.95877]
[1778423166975,41.15,80913.45,3.9,0.97722,4e-05,1.95877]
[1778423167060,41.15,80913.45,3.9,0.97722,4e-05,1.95877]
[1778423174194,41.16,80912.41,3.9,0.97714,4e-05,1.96438]
[1778423179229,41.17,80911.35,3.9,0.97707,4e-05,1.96892]
[1778423184264,41.18,80910.61,3.9,0.97702,4e-05,1.97257]
[1778423187188,41.19,80910.48,3.9,0.97701,4e-05,1.97359]
[1778423187310,41.19,80910.48,3.9,0.97701,4e-05,1.97359]
[1778423188222,41.19,80910.48,3.9,0.977,4e-05,1.97427]
[1778423188313,41.19,80910.48,3.9,0.977,4e-05,1.97427]
[1778423188323,41.19,80910.76,3.9,0.97701,4e-05,1.97353]
[1778423191313,41.19,80908.98,3.9,0.97698,4e-05,1.97456]
[1778423194334,41.2,80905.36,3.9,0.97684,4e-05,1.98504]
[1778423194992,41.2,80905.36,3.9,0.97684,4e-05,1.98504]
[1778423195069,41.2,80905.36,3.9,0.97684,4e-05,1.98504]
[1778423201385,41.21,80903.89,3.9,0.97675,4e-05,1.99139]
[1778423206132,41.22,80903.89,3.9,0.97673,4e-05,1.99261]
[1778423206309,41.22,80903.89,3.9,0.97673,4e-05,1.99261]
[1778423207123,41.22,80902.87,3.9,0.97669,4e-05,1.9956]
[1778423207312,41.22,80902.87,3.9,0.97669,4e-05,1.9956]
[1778423207427,41.22,80902.98,3.9,0.97669,4e-05,1.99561]
[1778423212462,41.23,80901.95,3.9,0.97663,4e-05,1.99982]
[1778423213791,41.23,80901.75,3.9,0.97662,4e-05,2.00064]
[1778423213810,41.23,80901.75,3.9,0.97662,4e-05,2.00064]
[1778423224547,41.25,80900.85,3.9,0.97654,4e-05,2.00619]
[1778423230589,41.26,80900.74,3.9,0.97651,4e-05,2.00819]
[1778423232255,41.26,80900.74,3.9,0.97651,4e-05,2.00819]
[1778423232312,41.26,80900.74,3.9,0.97651,4e-05,2.00819]
[1778423233268,41.26,80900.74,3.9,0.97651,4e-05,2.00847]
[1778423233313,41.26,80900.74,3.9,0.97651,4e-05,2.00847]
[1778423233411,41.26,80900.67,3.9,0.9765,4e-05,2.00922]
[1778423240659,41.27,80900.32,3.9,0.97646,4e-05,2.01211]
[1778423252744,41.29,80900.57,3.9,0.97647,4e-05,2.01006]
[1778423259793,41.3,80900.96,3.9,0.97646,4e-05,2.01099]
[1778423269863,41.31,80900.96,3.9,0.97642,4e-05,2.01376]
[1778423271671,41.31,80900.96,3.9,0.97642,4e-05,2.01376]
[1778423271809,41.31,80900.96,3.9,0.97642,4e-05,2.01376]
[1778423272855,41.32,80900.96,3.9,0.97642,4e-05,2.01431]
[1778423273061,41.32,80900.96,3.9,0.97642,4e-05,2.01431]
[1778423273142,41.32,80900.96,3.9,0.97641,4e-05,2.01458]
[1778423286983,41.34,80901.15,3.9,0.97637,4e-05,2.01787]
[1778423295040,41.35,80901.19,3.9,0.97634,4e-05,2.01988]
[1778423304103,41.36,80901.01,3.9,0.9763,4e-05,2.02271]
[1778423305877,41.36,80901.01,3.9,0.9763,4e-05,2.02271]
[1778423306058,41.36,80901.01,3.9,0.9763,4e-05,2.02271]
[1778423311152,41.37,80900.54,3.9,0.97631,4e-05,2.02103]
[1778423316187,41.38,80900.23,3.9,0.97628,4e-05,2.02314]
[1778423324243,41.39,80900.54,3.9,0.97626,4e-05,2.02435]
[1778423331292,41.4,80900.53,3.9,0.97624,4e-05,2.02614]
[1778423343544,41.4,80900.5,3.9,0.97623,4e-05,2.02672]
[1778423343564,41.4,80900.5,3.9,0.97623,4e-05,2.02672]
[1778423345012,41.41,80900.53,3.9,0.97619,4e-05,2.02937]
[1778423345065,41.41,80900.53,3.9,0.97619,4e-05,2.02937]
[1778423345166,41.42,80900.53,3.9,0.97619,4e-05,2.02962]
[1778423353457,41.43,80900.81,3.9,0.97617,4e-05,2.03085]
[1778423358483,41.43,80900.66,3.9,0.97615,4e-05,2.03247]
[1778423365532,41.44,80900.67,3.9,0.97613,4e-05,2.03412]
[1778423375336,41.44,80900.67,3.9,0.97613,4e-05,2.03412]
[1778423375602,41.46,80900.67,3.9,0.97614,4e-05,2.03198]
[1778423385673,41.47,80900.67,3.9,0.97611,4e-05,2.03434]
[1778423390707,41.47,80900.36,3.9,0.97608,4e-05,2.03633]
[1778423396749,41.48,80901.19,3.9,0.97609,4e-05,2.03549]
[1778423397756,41.48,80903.47,3.9,0.97618,4e-05,2.02966]
[1778423398768,41.48,80903.47,3.9,0.97618,4e-05,2.02966]
[1778423398810,41.48,80903.47,3.9,0.97618,4e-05,2.02966]
[1778423399974,41.48,80904.8,3.9,0.97622,4e-05,2.02638]
[1778423400066,41.48,80904.8,3.9,0.97622,4e-05,2.02638]
[1778423400142,41.48,80904.88,3.9,0.97622,4e-05,2.02641]
[1778423402793,41.49,80908.79,3.9,0.97636,4e-05,2.0168]
[1778423408835,41.5,80909.86,3.9,0.97637,4e-05,2.01553]
[1778423415724,41.5,80910.2,3.9,0.97638,4e-05,2.0154]
[1778423415807,41.5,80910.2,3.9,0.97638,4e-05,2.0154]
[1778423416891,41.51,80905.98,3.9,0.9762,4e-05,2.02784]
[1778423417900,41.51,80901.2,3.9,0.97602,4e-05,2.04078]
[1778423418975,41.51,80901.2,3.9,0.97602,4e-05,2.04078]
[1778423419070,41.51,80901.2,3.9,0.97602,4e-05,2.04078]
[1778423419076,41.51,80904.53,3.9,0.97614,4e-05,2.03213]
[1778423422024,41.51,80904.05,3.9,0.97612,4e-05,2.03363]
[1778423422059,41.51,80904.05,3.9,0.97612,4e-05,2.03363]
[1778423427969,41.52,80905.24,3.9,0.97614,4e-05,2.03227]
[1778423435019,41.53,80905.24,3.9,0.97617,4e-05,2.02911]
[1778423440054,41.53,80904.52,3.9,0.97613,4e-05,2.03216]
[1778423442784,41.54,80903.01,3.9,0.97606,4e-05,2.03661]
[1778423442808,41.54,80903.01,3.9,0.97606,4e-05,2.03661]
[1778423444388,41.54,80903.74,3.9,0.97609,4e-05,2.03489]
[1778423444559,41.54,80903.74,3.9,0.97609,4e-05,2.03489]
[1778423444619,41.54,80903.9,3.9,0.97609,4e-05,2.03468]
[1778423450124,41.55,80903.9,3.9,0.97607,4e-05,2.03599]
[1778423456166,41.55,80904.16,3.9,0.97607,4e-05,2.0366]
[1778423461201,41.56,80904.1,3.9,0.97605,4e-05,2.03784]
[1778423466236,41.56,80904.17,3.9,0.97604,4e-05,2.03871]
[1778423472688,41.57,80904.31,3.9,0.97603,4e-05,2.0394]
[1778423472808,41.57,80906.35,3.9,0.9761,4e-05,2.03419]
[1778423474754,41.57,80906.21,3.9,0.97609,4e-05,2.03478]
[1778423474768,41.57,80906.66,3.9,0.9761,4e-05,2.03402]
[1778423474812,41.57,80906.66,3.9,0.9761,4e-05,2.03402]
[1778423480336,41.58,80908.07,3.9,0.97614,4e-05,2.03137]
[1778423485371,41.59,80907.74,3.9,0.97611,4e-05,2.03335]
[1778423496448,41.6,80907.92,3.9,0.97614,4e-05,2.0305]
[1778423505511,41.61,80908.64,3.9,0.97614,4e-05,2.03054]
[1778423509066,41.61,80909.39,3.9,0.97616,4e-05,2.02921]
[1778423516588,41.62,80909.75,3.9,0.97615,4e-05,2.03]
[1778423522630,41.63,80909.57,3.9,0.97612,4e-05,2.03177]
[1778423532700,41.64,80911.84,3.9,0.97618,4e-05,2.02785]
[1778423535721,41.64,80917.76,3.9,0.97639,4e-05,2.01287]
[1778423535949,41.64,80917.76,3.9,0.97639,4e-05,2.01287]
[1778423536061,41.64,80917.76,3.9,0.97639,4e-05,2.01287]
[1778423536213,41.64,80917.76,3.9,0.97639,4e-05,2.01287]
[1778423536311,41.64,80917.76,3.9,0.97639,4e-05,2.01287]
[1778423536728,41.64,80922.43,3.9,0.97656,4e-05,2.00083]
[1778423537735,41.64,80925.84,3.9,0.97668,4e-05,1.99192]
[1778423537852,41.64,80925.84,3.9,0.97668,4e-05,1.99192]
[1778423538062,41.64,80925.84,3.9,0.97668,4e-05,1.99192]
[1778423538742,41.64,80925.93,3.9,0.97669,4e-05,1.99168]
[1778423540756,41.64,80928.4,3.9,0.97678,4e-05,1.98525]
[1778423541691,41.64,80928.4,3.9,0.97678,4e-05,1.98525]
[1778423541809,41.64,80928.4,3.9,0.97678,4e-05,1.98525]
[1778423548958,41.64,80928.61,3.9,0.97678,4e-05,1.9847]
[1778423549063,41.64,80928.61,3.9,0.97678,4e-05,1.9847]
[1778423549311,41.64,80928.61,3.9,0.97678,4e-05,1.9847]
[1778423549321,41.64,80928.61,3.9,0.97678,4e-05,1.9847]
[1778423557875,41.64,80930.42,3.9,0.9769,4e-05,1.97534]
[1778423558883,41.64,80933.77,3.9,0.97702,4e-05,1.96666]
[1778423560244,41.64,80933.77,3.9,0.97702,4e-05,1.96666]
[1778423560314,41.64,80933.77,3.9,0.97702,4e-05,1.96666]
[1778423560565,41.64,80933.77,3.9,0.97702,4e-05,1.96666]
[1778423560659,41.64,80933.12,3.9,0.977,4e-05,1.96834]
[1778423565931,41.64,80933.73,3.9,0.97702,4e-05,1.96677]
[1778423568194,41.64,80933.8,3.9,0.97702,4e-05,1.96659]
[1778423568315,41.64,80933.8,3.9,0.97702,4e-05,1.96659]
[1778423568320,41.64,80933.8,3.9,0.97702,4e-05,1.96659]
[1778423568564,41.64,80933.8,3.9,0.97702,4e-05,1.96659]
[1778423568599,41.64,80933.8,3.9,0.97702,4e-05,1.96659]
[1778423570966,41.64,80938.04,3.9,0.97718,4e-05,1.95565]
[1778423572493,41.64,80938.04,3.9,0.97718,4e-05,1.95565]
[1778423572560,41.64,80938.04,3.9,0.97718,4e-05,1.95565]
[1778423572682,41.64,80938.04,3.9,0.97718,4e-05,1.95565]
[1778423572813,41.64,80938.04,3.9,0.97718,4e-05,1.95565]
[1778423572833,41.64,80943.05,3.9,0.97736,4e-05,1.94278]
[1778423580029,41.64,80944.79,3.9,0.97742,4e-05,1.93833]
[1778423580060,41.64,80944.79,3.9,0.97742,4e-05,1.93833]
[1778423580271,41.64,80944.79,3.9,0.97742,4e-05,1.93833]
[1778423580310,41.64,80944.79,3.9,0.97742,4e-05,1.93833]
[1778423580400,41.64,80944.79,3.9,0.97742,4e-05,1.93833]
[1778423586071,41.64,80945.83,3.9,0.97746,4e-05,1.93502]
[1778423591106,41.63,80946.08,3.9,0.97749,4e-05,1.93331]
[1778423595814,41.63,80946.65,3.9,0.97752,4e-05,1.93122]
[1778423596059,41.63,80947.37,3.9,0.97755,4e-05,1.92918]
[1778423596076,41.63,80947.37,3.9,0.97755,4e-05,1.92918]
[1778423596311,41.63,80947.37,3.9,0.97755,4e-05,1.92918]
[1778423596412,41.63,80947.37,3.9,0.97755,4e-05,1.92897]
[1778423597151,41.63,80955.97,3.9,0.97786,4e-05,1.90695]
[1778423598158,41.63,80967.57,3.9,0.97826,3e-05,1.87765]
[1778423599154,41.63,80967.57,3.9,0.97826,3e-05,1.87765]
[1778423599309,41.63,80967.57,3.9,0.97826,3e-05,1.87765]
[1778423599505,41.63,80967.57,3.9,0.97826,3e-05,1.87765]
[1778423599560,41.63,80967.57,3.9,0.97826,3e-05,1.87765]
[1778423599596,41.63,80968.38,3.9,0.97829,3e-05,1.87551]
[1778423606216,41.61,80968.15,3.9,0.97833,3e-05,1.87296]
[1778423607069,41.61,80968.15,3.9,0.97833,3e-05,1.87296]
[1778423607315,41.61,80968.15,3.9,0.97833,3e-05,1.87296]
[1778423607398,41.61,80968.15,3.9,0.97833,3e-05,1.87296]
[1778423607560,41.61,80968.15,3.9,0.97833,3e-05,1.87296]
[1778423607661,41.6,80968.15,3.9,0.97834,3e-05,1.87217]
[1778423613613,41.6,80967.85,3.9,0.97835,3e-05,1.87135]
[1778423613714,41.58,80967.4,3.9,0.97842,3e-05,1.86484]
[1778423618913,41.57,80968.34,3.9,0.97849,3e-05,1.86018]
[1778423619063,41.57,80968.34,3.9,0.97849,3e-05,1.86018]
[1778423619095,41.57,80968.34,3.9,0.97849,3e-05,1.86018]
[1778423619310,41.57,80968.34,3.9,0.97849,3e-05,1.86018]
[1778423619411,41.55,80968.34,3.9,0.97852,3e-05,1.8579]
[1778423625534,41.53,80969.47,3.9,0.97861,3e-05,1.85133]
[1778423625559,41.53,80969.47,3.9,0.97861,3e-05,1.85133]
[1778423625782,41.53,80969.47,3.9,0.97861,3e-05,1.85133]
[1778423625811,41.53,80969.47,3.9,0.97861,3e-05,1.85133]
[1778423625837,41.52,80969.22,3.9,0.97862,3e-05,1.85047]
[1778423631389,41.5,80969.31,3.9,0.97868,3e-05,1.84655]
[1778423635366,41.5,80969.31,3.9,0.97868,3e-05,1.84655]
[1778423637431,41.48,80965.82,3.9,0.97862,3e-05,1.85081]
[1778423638620,41.48,80965.82,3.9,0.97862,3e-05,1.85081]
[1778423638811,41.48,80965.82,3.9,0.97862,3e-05,1.85081]
[1778423638891,41.48,80962.51,3.9,0.9785,3e-05,1.85903]
[1778423639079,41.48,80962.51,3.9,0.9785,3e-05,1.85903]
[1778423639310,41.48,80962.51,3.9,0.9785,3e-05,1.85903]
[1778423639445,41.48,80960.78,3.9,0.97844,3e-05,1.86334]
[1778423641459,41.48,80958.55,3.9,0.97837,3e-05,1.86891]
[1778423645815,41.47,80958.51,3.9,0.97838,3e-05,1.86807]
[1778423645882,41.47,80958.43,3.9,0.97838,3e-05,1.8681]
[1778423646059,41.47,80958.43,3.9,0.97838,3e-05,1.8681]
[1778423646079,41.47,80958.43,3.9,0.97838,3e-05,1.8681]
[1778423646309,41.47,80958.43,3.9,0.97838,3e-05,1.8681]
[1778423646494,41.47,80958.36,3.9,0.97837,3e-05,1.86827]
[1778423652536,41.46,80957.74,3.9,0.97839,3e-05,1.86729]
[1778423653072,41.46,80957.74,3.9,0.97839,3e-05,1.86729]
[1778423653310,41.46,80957.74,3.9,0.97839,3e-05,1.86729]
[1778423653365,41.46,80957.74,3.9,0.97839,3e-05,1.86729]
[1778423653559,41.46,80957.74,3.9,0.97839,3e-05,1.86729]
[1778423653641,41.46,80955.68,3.9,0.97832,3e-05,1.87236]
[1778423655557,41.46,80953.72,3.9,0.97825,3e-05,1.87751]
[1778423661599,41.47,80953.39,3.9,0.97822,3e-05,1.87953]
[1778423662190,41.47,80953.39,3.9,0.97822,3e-05,1.87953]
[1778423662311,41.47,80953.39,3.9,0.97822,3e-05,1.87953]
[1778423662515,41.47,80953.39,3.9,0.97822,3e-05,1.87953]
[1778423662558,41.47,80953.39,3.9,0.97822,3e-05,1.87953]
[1778423662606,41.47,80952.06,3.9,0.97817,3e-05,1.88311]
[1778423665627,41.47,80950.19,3.9,0.97809,3e-05,1.8885]
[1778423668875,41.47,80950.19,3.9,0.97809,3e-05,1.8885]
[1778423668976,41.47,80950.17,3.9,0.9781,3e-05,1.88843]
[1778423669064,41.47,80950.17,3.9,0.9781,3e-05,1.88843]
[1778423669114,41.47,80950.17,3.9,0.9781,3e-05,1.88843]
[1778423669313,41.47,80950.17,3.9,0.9781,3e-05,1.88843]
[1778423669655,41.47,80950.46,3.9,0.97811,3e-05,1.8877]
[1778423675697,41.47,80951.06,3.9,0.97819,3e-05,1.881]
[1778423685767,41.47,80950.55,3.9,0.97817,3e-05,1.88186]
[1778423688366,41.47,80950.55,3.9,0.97817,3e-05,1.88186]
[1778423688515,41.47,80950.55,3.9,0.97817,3e-05,1.88186]
[1778423688560,41.47,80950.55,3.9,0.97817,3e-05,1.88186]
[1778423688611,41.47,80950.55,3.9,0.97817,3e-05,1.88186]
[1778423701994,41.47,80949.34,3.9,0.97813,3e-05,1.88491]
[1778423702107,41.47,80949.34,3.9,0.97813,3e-05,1.88491]
[1778423702705,41.47,80949.34,3.9,0.97813,3e-05,1.88491]
[1778423702809,41.47,80949.34,3.9,0.97813,3e-05,1.88491]
[1778423702910,41.47,80949.34,3.9,0.97813,3e-05,1.88491]
[1778423712420,41.47,80949.78,3.9,0.97815,3e-05,1.8838]
[1778423717993,41.47,80949.75,3.9,0.97815,3e-05,1.88387]
[1778423724297,41.47,80949.76,3.9,0.97815,3e-05,1.88385]
[1778423724910,41.47,80949.76,3.9,0.97815,3e-05,1.88385]
[1778423725060,41.47,80949.76,3.9,0.97815,3e-05,1.88385]
[1778423725160,41.47,80954.12,3.9,0.9783,3e-05,1.87291]
[1778423730081,41.46,80957.04,3.9,0.97841,3e-05,1.86511]
[1778423737987,41.46,80957.04,3.9,0.97841,3e-05,1.86511]
[1778423737130,41.46,80957.09,3.9,0.97846,3e-05,1.85986]
[1778423738059,41.46,80957.09,3.9,0.97846,3e-05,1.85986]
[1778423741000,41.46,80957.14,3.9,0.97847,3e-05,1.85957]
[1778423741064,41.46,80958.01,3.9,0.9785,3e-05,1.85732]
[1778423741158,41.46,80958.2,3.9,0.97851,3e-05,1.85677]
[1778423746193,41.46,80958.08,3.9,0.97851,3e-05,1.8567]
[1778423747372,41.46,80958.08,3.9,0.97851,3e-05,1.8567]
[1778423747560,41.46,80958.08,3.9,0.97851,3e-05,1.8567]
[1778423753242,41.45,80955.23,3.9,0.97842,3e-05,1.86329]
[1778423754748,41.45,80955.23,3.9,0.97842,3e-05,1.86329]
[1778423754811,41.45,80955.23,3.9,0.97842,3e-05,1.86329]
[1778423757381,41.45,80954.7,3.9,0.9784,3e-05,1.86436]
[1778423757560,41.45,80954.7,3.9,0.9784,3e-05,1.86436]
[1778423757659,41.45,80954.7,3.9,0.9784,3e-05,1.86427]
[1778423759345,41.45,80954.34,3.9,0.97839,3e-05,1.86508]
[1778423759559,41.45,80954.34,3.9,0.97839,3e-05,1.86508]
[1778423762305,41.45,80950.73,3.9,0.97827,3e-05,1.87376]
[1778423768347,41.45,80950.82,3.9,0.97828,3e-05,1.87293]
[1778423774652,41.45,80950.82,3.9,0.97828,3e-05,1.87293]
[1778423774808,41.45,80950.82,3.9,0.97828,3e-05,1.87293]
[1778423775028,41.44,80950.82,3.9,0.97829,3e-05,1.87223]
[1778423777063,41.44,80950.82,3.9,0.97829,3e-05,1.87223]
[1778423786473,41.44,80950.44,3.9,0.9783,3e-05,1.87207]
[1778423800571,41.43,80949.87,3.9,0.97835,3e-05,1.86751]
[1778423802585,41.43,80945.89,3.9,0.97821,3e-05,1.87729]
[1778423803632,41.43,80945.89,3.9,0.97821,3e-05,1.87729]
[1778423803813,41.43,80945.89,3.9,0.97821,3e-05,1.87729]
[1778423805351,41.43,80946.33,3.9,0.97823,3e-05,1.87595]
[1778423805561,41.43,80946.33,3.9,0.97823,3e-05,1.87595]
[1778423805606,41.42,80946.11,3.9,0.97822,3e-05,1.87639]
[1778423810641,41.42,80943.79,3.9,0.97815,3e-05,1.88163]
[1778423811444,41.42,80943.79,3.9,0.97815,3e-05,1.88163]
[1778423811563,41.42,80943.79,3.9,0.97815,3e-05,1.88163]
[1778423816683,41.43,80940.57,3.9,0.97802,4e-05,1.89124]
[1778423824739,41.43,80940.71,3.9,0.97801,4e-05,1.89149]
[1778423829459,41.43,80940.64,3.9,0.97802,4e-05,1.89109]
[1778423829561,41.43,80940.64,3.9,0.97802,4e-05,1.89109]
[1778423829774,41.43,80938.21,3.9,0.97793,4e-05,1.89709]
[1778423830781,41.43,80930.85,3.9,0.97768,4e-05,1.91565]
[1778423831623,41.43,80930.85,3.9,0.97768,4e-05,1.91565]
[1778423831809,41.43,80930.85,3.9,0.97768,4e-05,1.91565]
[1778423831910,41.42,80931.04,3.9,0.97771,4e-05,1.91333]
[1778423837830,41.43,80929.17,3.9,0.97761,4e-05,1.92075]
[1778423838633,41.43,80929.17,3.9,0.97761,4e-05,1.92075]
[1778423838812,41.43,80929.17,3.9,0.97761,4e-05,1.92075]
[1778423844879,41.45,80931.71,3.9,0.97766,4e-05,1.91703]
[1778423847751,41.45,80933.17,3.9,0.9777,4e-05,1.91411]
[1778423847813,41.45,80933.17,3.9,0.9777,4e-05,1.91411]
[1778423848966,41.45,80933.17,3.9,0.97769,4e-05,1.91452]
[1778423849063,41.45,80933.17,3.9,0.97769,4e-05,1.91452]
[1778423849065,41.46,80933.17,3.9,0.97769,4e-05,1.91492]
[1778423851928,41.46,80931.35,3.9,0.97766,4e-05,1.91619]
[1778423856965,41.47,80930.83,3.9,0.97761,4e-05,1.91952]
[1778423857732,41.47,80930.83,3.9,0.97761,4e-05,1.91952]
[1778423857810,41.47,80930.83,3.9,0.97761,4e-05,1.91952]
[1778423871064,41.5,80931.07,3.9,0.97754,4e-05,1.92445]
[1778423876216,41.51,80932.54,3.9,0.97757,4e-05,1.92226]
[1778423876311,41.51,80932.54,3.9,0.97757,4e-05,1.92226]
[1778423877678,41.52,80932.54,3.9,0.97756,4e-05,1.92304]
[1778423877814,41.52,80932.54,3.9,0.97756,4e-05,1.92304]
[1778423877912,41.52,80932.54,3.9,0.97756,4e-05,1.92344]
[1778423883149,41.53,80931.82,3.9,0.9775,4e-05,1.92762]
[1778423885660,41.53,80931.09,3.9,0.97747,4e-05,1.92988]
[1778423885811,41.53,80931.09,3.9,0.97747,4e-05,1.92988]
[1778423892212,41.55,80931.34,3.9,0.97743,4e-05,1.93229]
[1778423895635,41.55,80932.07,3.9,0.97745,4e-05,1.93117]
[1778423895811,41.55,80932.07,3.9,0.97745,4e-05,1.93117]
[1778423897352,41.56,80932.03,3.9,0.97744,4e-05,1.93166]
[1778423897570,41.56,80932.03,3.9,0.97744,4e-05,1.93166]
[1778423897580,41.56,80932.03,3.9,0.97743,4e-05,1.93241]
[1778423904296,41.57,80931.31,3.9,0.97737,4e-05,1.93689]
[1778423905940,41.57,80931.31,3.9,0.97737,4e-05,1.93689]
[1778423906060,41.57,80931.31,3.9,0.97737,4e-05,1.93689]
[1778423914366,41.59,80932.04,3.9,0.9774,4e-05,1.93408]
[1778423915851,41.59,80932.04,3.9,0.9774,4e-05,1.93408]
[1778423916063,41.59,80932.04,3.9,0.9774,4e-05,1.93408]
[1778423917421,41.6,80932.03,3.9,0.97739,4e-05,1.93485]
[1778423917568,41.6,80932.03,3.9,0.97739,4e-05,1.93485]
[1778423917596,41.6,80932.03,3.9,0.97738,4e-05,1.93522]
[1778423924436,41.61,80931.45,3.9,0.97732,4e-05,1.93929]
[1778423925533,41.61,80931.45,3.9,0.97732,4e-05,1.93929]
[1778423925560,41.61,80931.45,3.9,0.97732,4e-05,1.93929]
[1778423932605,41.62,80931.28,3.9,0.97731,4e-05,1.94046]
[1778423932814,41.62,80931.28,3.9,0.97731,4e-05,1.94046]
[1778423933727,41.63,80932.71,3.9,0.97733,4e-05,1.93895]
[1778423933815,41.63,80932.71,3.9,0.97733,4e-05,1.93895]
[1778423933911,41.63,80932.74,3.9,0.97733,4e-05,1.93924]
[1778423934506,41.63,80936.61,3.9,0.97746,4e-05,1.92969]
[1778423935513,41.63,80939.93,3.9,0.97758,4e-05,1.92102]
[1778423940548,41.63,80940.16,3.9,0.9776,4e-05,1.9195]
[1778423945583,41.62,80939.81,3.9,0.9776,4e-05,1.91945]
[1778423946295,41.62,80939.81,3.9,0.9776,4e-05,1.91945]
[1778423946312,41.62,80939.81,3.9,0.9776,4e-05,1.91945]
[1778423951625,41.63,80941.03,3.9,0.97763,4e-05,1.91754]
[1778423956002,41.64,80942.02,3.9,0.97765,4e-05,1.9162]
[1778423956061,41.64,80942.02,3.9,0.97765,4e-05,1.9162]
[1778423957779,41.64,80941.95,3.9,0.97764,4e-05,1.91678]
[1778423957812,41.64,80941.95,3.9,0.97764,4e-05,1.91678]
[1778423957881,41.64,80941.95,3.9,0.97763,4e-05,1.91756]
[1778423964716,41.66,80941.73,3.9,0.97758,4e-05,1.92086]
[1778423970758,41.67,80941.95,3.9,0.97756,4e-05,1.92261]
[1778423971765,41.67,80942.15,3.9,0.97761,4e-05,1.91788]
[1778423978814,41.69,80941.7,3.9,0.97756,4e-05,1.92173]
[1778423984856,41.7,80942.17,3.9,0.97754,4e-05,1.92283]
[1778423985676,41.7,80942.17,3.9,0.97754,4e-05,1.92283]
[1778423985810,41.7,80942.17,3.9,0.97754,4e-05,1.92283]
[1778423994934,41.7,80942.17,3.9,0.97754,4e-05,1.92321]
[1778423995061,41.7,80942.17,3.9,0.97754,4e-05,1.92321]
[1778423996769,41.72,80941.59,3.9,0.97746,4e-05,1.92846]
[1778423996813,41.72,80941.59,3.9,0.97746,4e-05,1.92846]
[1778423996870,41.72,80941.59,3.9,0.97746,4e-05,1.92883]
[1778424004998,41.74,80942.31,3.9,0.97745,4e-05,1.92928]
[1778424005464,41.74,80942.31,3.9,0.97745,4e-05,1.92928]
[1778424005562,41.74,80942.31,3.9,0.97745,4e-05,1.92928]
[1778424007432,41.74,80942.24,3.9,0.97744,4e-05,1.92993]
[1778424007561,41.74,80942.24,3.9,0.97744,4e-05,1.92993]
[1778424007660,41.74,80942.24,3.9,0.97744,4e-05,1.93016]
[1778424014938,41.74,80942.2,3.9,0.97744,4e-05,1.9305]
[1778424015063,41.74,80942.2,3.9,0.97744,4e-05,1.9305]
[1778424023124,41.77,80940.38,3.9,0.97731,4e-05,1.93967]
[1778424025004,41.77,80940.38,3.9,0.97731,4e-05,1.93967]
[1778424025076,41.77,80940.38,3.9,0.97731,4e-05,1.93967]
[1778424026945,41.77,80941.11,3.9,0.97733,4e-05,1.9385]
[1778424027071,41.77,80941.11,3.9,0.97733,4e-05,1.9385]
[1778424027152,41.77,80941.14,3.9,0.97732,4e-05,1.93913]
[1778424032187,41.78,80941.04,3.9,0.97734,4e-05,1.9365]
[1778424033194,41.78,80943.84,3.9,0.97744,4e-05,1.92971]
[1778424033883,41.78,80943.84,3.9,0.97744,4e-05,1.92971]
[1778424034059,41.78,80943.84,3.9,0.97744,4e-05,1.92971]
[1778424034201,41.79,80948.56,3.9,0.9776,4e-05,1.91807]
[1778424040243,41.8,80949.3,3.9,0.97759,4e-05,1.91847]
[1778424041725,41.8,80949.32,3.9,0.97759,4e-05,1.91881]
[1778424042259,41.8,80956.32,3.9,0.97783,4e-05,1.9015]
[1778424043264,41.8,80963.95,3.9,0.97809,3e-05,1.88274]
[1778424044272,41.81,80967.09,3.9,0.97819,3e-05,1.87531]
[1778424045664,41.81,80968.11,3.9,0.97822,3e-05,1.87321]
[1778424049306,41.82,80962.62,3.9,0.97801,3e-05,1.88844]
[1778424053334,41.83,80959.28,3.9,0.97787,4e-05,1.89853]
[1778424055265,41.83,80957.89,3.9,0.97782,4e-05,1.90244]
[1778424055310,41.83,80957.89,3.9,0.97782,4e-05,1.90244]
[1778424055348,41.83,80950.46,3.9,0.97755,4e-05,1.92163]
[1778424057362,41.83,80947.56,3.9,0.97744,4e-05,1.92948]
[1778424058370,41.83,80947.56,3.9,0.97744,4e-05,1.92948]
[1778424058562,41.84,80947.5,3.9,0.97743,4e-05,1.92986]
[1778424058438,41.84,80947.5,3.9,0.97743,4e-05,1.92986]
[1778424067432,41.85,80947.75,3.9,0.97741,4e-05,1.93169]
[1778424073474,41.86,80947.14,3.9,0.97736,4e-05,1.93526]
[1778424078511,41.87,80942.01,3.9,0.97715,4e-05,1.95014]
[1778424079873,41.87,80942.01,3.9,0.97715,4e-05,1.95014]
[1778424080059,41.87,80942.01,3.9,0.97715,4e-05,1.95014]
[1778424080115,41.87,80937.52,3.9,0.97698,4e-05,1.962]
[1778424080526,41.87,80930.86,3.9,0.97674,4e-05,1.97937]
[1778424085560,41.88,80925.38,3.9,0.97652,4e-05,1.99471]
[1778424090341,41.88,80925.63,3.9,0.97652,4e-05,1.99483]
[1778424090563,41.88,80926.37,3.9,0.97655,4e-05,1.99316]
[1778424091245,41.88,80926.37,3.9,0.97655,4e-05,1.99316]
[1778424091308,41.88,80926.37,3.9,0.97655,4e-05,1.99316]
[1778424091288,41.89,80926.37,3.9,0.97659,4e-05,1.98871]
[1778424096637,41.89,80929.73,3.9,0.9767,4e-05,1.98157]
[1778424099161,41.9,80932.75,3.9,0.9768,4e-05,1.97431]
[1778424101814,41.9,80933.25,3.9,0.97681,4e-05,1.9736]
[1778424108724,41.91,80932.57,3.9,0.97675,4e-05,1.97768]
[1778424110811,41.91,80932.57,3.9,0.97675,4e-05,1.97768]
[1778424111068,41.91,80932.57,3.9,0.97675,4e-05,1.97768]
[1778424111186,41.91,80932.57,3.9,0.97675,4e-05,1.97768]
[1778424111311,41.91,80932.57,3.9,0.97675,4e-05,1.97768]
[1778424111409,41.92,80932.57,3.9,0.97674,4e-05,1.97853]
[1778424117787,41.93,80932.93,3.9,0.97673,4e-05,1.97929]
[1778424119801,41.93,80927.86,3.9,0.97653,4e-05,1.993]
[1778424121825,41.93,80928.52,3.9,0.97656,4e-05,1.99154]
[1778424122066,41.93,80928.52,3.9,0.97656,4e-05,1.99154]
[1778424127830,41.94,80928.52,3.9,0.97653,4e-05,1.99311]
[1778424128063,41.94,80928.52,3.9,0.97653,4e-05,1.99311]
[1778424128067,41.94,80928.52,3.9,0.97653,4e-05,1.99311]
[1778424128310,41.94,80928.52,3.9,0.97653,4e-05,1.99311]
[1778424128410,41.94,80928.77,3.9,0.97654,4e-05,1.99298]
[1778424133726,41.95,80928.63,3.9,0.97652,4e-05,1.99437]
[1778424133813,41.95,80928.63,3.9,0.97652,4e-05,1.99437]
[1778424138934,41.96,80929.88,3.9,0.97654,4e-05,1.99261]
[1778424144976,41.96,80930.3,3.9,0.97654,4e-05,1.99304]
[1778424146452,41.96,80930.3,3.9,0.97654,4e-05,1.99304]
[1778424146559,41.97,80930.13,3.9,0.97653,4e-05,1.99374]
[1778424147100,41.97,80930.13,3.9,0.97653,4e-05,1.99374]
[1778424147311,41.97,80930.13,3.9,0.97653,4e-05,1.99374]
[1778424147391,41.97,80928.51,3.9,0.97646,4e-05,1.99846]
[1778424149004,41.97,80922.7,3.9,0.97624,4e-05,2.01388]
[1778424149687,41.97,80922.7,3.9,0.97624,4e-05,2.01388]
[1778424149812,41.97,80922.7,3.9,0.97624,4e-05,2.01388]
[1778424153032,41.97,80920.12,3.9,0.97619,4e-05,2.01677]
[1778424155236,41.97,80918.7,3.9,0.97613,4e-05,2.02072]
[1778424155310,41.97,80918.7,3.9,0.97613,4e-05,2.02072]
[1778424155741,41.98,80916.84,3.9,0.97605,4e-05,2.02601]
[1778424155812,41.98,80916.84,3.9,0.97605,4e-05,2.02601]
[1778424156053,41.98,80917.18,3.9,0.97607,4e-05,2.02512]
[1778424161088,41.98,80916.31,3.9,0.97602,4e-05,2.02841]
[1778424164584,41.99,80916.03,3.9,0.976,4e-05,2.02972]
[1778424164812,41.99,80916.03,3.9,0.976,4e-05,2.02972]
[1778424170151,41.99,80915.21,3.9,0.97596,4e-05,2.033]
[1778424175186,42.0,80915.53,3.9,0.97595,4e-05,2.03307]
[1778424181228,42.0,80915.56,3.9,0.97594,4e-05,2.03408]
[1778424183589,42.0,80915.52,3.9,0.97593,4e-05,2.03454]
[1778424183811,42.0,80915.52,3.9,0.97593,4e-05,2.03454]
[1778424184456,42.0,80915.52,3.9,0.97593,4e-05,2.03454]
[1778424184560,42.01,80916.63,3.9,0.97597,4e-05,2.03179]
[1778424185256,42.01,80917.6,3.9,0.97601,4e-05,2.02942]
[1778424191298,42.01,80918.59,3.9,0.97603,4e-05,2.02792]
[1778424196333,42.02,80918.25,3.9,0.976,4e-05,2.02975]
[1778424197079,42.02,80918.25,3.9,0.976,4e-05,2.02975]
[1778424197310,42.02,80918.25,3.9,0.976,4e-05,2.02975]
[1778424202375,42.02,80918.84,3.9,0.97601,4e-05,2.0293]
[1778424203621,42.02,80918.84,3.9,0.97601,4e-05,2.0293]
[1778424203812,42.02,80918.84,3.9,0.97601,4e-05,2.0293]
[1778424204104,42.02,80918.84,3.9,0.97601,4e-05,2.0293]
[1778424204312,42.02,80918.84,3.9,0.97601,4e-05,2.0293]
[1778424204389,42.02,80919.81,3.9,0.97604,4e-05,2.02711]
[1778424209424,42.03,80918.41,3.9,0.97597,4e-05,2.03189]
[1778424211438,42.03,80917.86,3.9,0.976,4e-05,2.02892]
[1778424212016,42.03,80917.86,3.9,0.976,4e-05,2.02892]
[1778424212059,42.03,80917.86,3.9,0.976,4e-05,2.02892]
[1778424214459,42.04,80914.59,3.9,0.97587,4e-05,2.03808]
[1778424215509,42.04,80914.59,3.9,0.97587,4e-05,2.03808]
[1778424215562,42.04,80913.59,3.9,0.97583,4e-05,2.04088]
[1778424215647,42.04,80913.59,3.9,0.97583,4e-05,2.04088]
[1778424215814,42.04,80913.59,3.9,0.97583,4e-05,2.04088]
[1778424216473,42.04,80912.77,3.9,0.9758,4e-05,2.04321]
[1778424222515,42.04,80912.48,3.9,0.97577,4e-05,2.04492]
[1778424225303,42.04,80913.29,3.9,0.9758,4e-05,2.04309]
[1778424225309,42.04,80913.29,3.9,0.9758,4e-05,2.04309]
[1778424228484,42.05,80913.01,3.9,0.97578,4e-05,2.0443]
[1778424228558,42.05,80913.01,3.9,0.97578,4e-05,2.0443]
[1778424228558,42.05,80909.25,3.9,0.97564,4e-05,2.05443]
[1778424228618,42.05,80909.25,3.9,0.97564,4e-05,2.05443]
[1778424228811,42.05,80909.25,3.9,0.97564,4e-05,2.05443]
[1778424229565,42.05,80907.6,3.9,0.97557,4e-05,2.05895]
[1778424230572,42.05,80903.48,3.9,0.97541,4e-05,2.07007]
[1778424231579,42.05,80900.17,3.9,0.97529,4e-05,2.07904]
[1778424234600,42.05,80897.68,3.9,0.97519,4e-05,2.08601]
[1778424235945,42.05,80897.68,3.9,0.97519,4e-05,2.08601]
[1778424236063,42.05,80897.68,3.9,0.97519,4e-05,2.08601]
[1778424243666,42.05,80895.35,3.9,0.97509,4e-05,2.09304]
[1778424246055,42.06,80896.0,3.9,0.97511,4e-05,2.09138]
[1778424246308,42.06,80896.0,3.9,0.97511,4e-05,2.09138]
[1778424246917,42.06,80895.97,3.9,0.97511,4e-05,2.09154]
[1778424247060,42.06,80895.97,3.9,0.97511,4e-05,2.09154]
[1778424247158,42.06,80896.04,3.9,0.97511,4e-05,2.09144]
[1778424252739,42.06,80896.69,3.9,0.97513,4e-05,2.09023]
[1778424255293,42.06,80896.72,3.9,0.97513,4e-05,2.09024]
[1778424255309,42.06,80896.72,3.9,0.97513,4e-05,2.09024]
[1778424255384,42.06,80893.95,3.9,0.97502,4e-05,2.0978]
[1778424256701,42.06,80894.78,3.9,0.97505,4e-05,2.09564]
[1778424256810,42.06,80894.78,3.9,0.97505,4e-05,2.09564]
[1778424256906,42.06,80894.09,3.9,0.97502,4e-05,2.09758]
[1778424259806,42.06,80883.1,3.9,0.97459,4e-05,2.12762]
[1778424261525,42.06,80883.1,3.9,0.97459,4e-05,2.12762]
[1778424260797,42.06,80881.12,3.9,0.97451,4e-05,2.13305]
[1778424263543,42.06,80879.65,3.9,0.97445,4e-05,2.13709]
[1778424265032,42.06,80880.66,3.9,0.97449,4e-05,2.13436]
[1778424265059,42.06,80880.66,3.9,0.97449,4e-05,2.13436]
[1778424265133,42.06,80881.2,3.9,0.97451,4e-05,2.13291]
[1778424274897,42.06,80880.57,3.9,0.97454,4e-05,2.12995]
[1778424277918,42.06,80886.88,3.9,0.97479,4e-05,2.11288]
[1778424279201,42.06,80886.88,3.9,0.97479,4e-05,2.11288]
[1778424279308,42.06,80886.88,3.9,0.97479,4e-05,2.11288]
[1778424285290,42.07,80889.0,3.9,0.97487,4e-05,2.10733]
[1778424285310,42.07,80889.0,3.9,0.97487,4e-05,2.10733]
[1778424286268,42.07,80890.33,3.9,0.97491,4e-05,2.104]
[1778424286312,42.07,80890.33,3.9,0.97491,4e-05,2.104]
[1778424286367,42.07,80890.37,3.9,0.97491,4e-05,2.10397]
[1778424295138,42.07,80890.37,3.9,0.97491,4e-05,2.10397]
[1778424295309,42.07,80890.37,3.9,0.97491,4e-05,2.10397]
[1778424301402,42.07,80888.52,3.9,0.97483,4e-05,2.10991]
[1778424301561,42.07,80888.52,3.9,0.97483,4e-05,2.10991]
[1778424302044,42.07,80888.48,3.9,0.97483,4e-05,2.10972]
[1778424302066,42.07,80888.48,3.9,0.97483,4e-05,2.10972]
[1778424302086,42.07,80888.45,3.9,0.97483,4e-05,2.1098]
[1778424307121,42.07,80889.53,3.9,0.97489,4e-05,2.10597]
[1778424314297,42.06,80889.68,3.9,0.97489,4e-05,2.10538]
[1778424315563,42.06,80888.85,3.9,0.97488,4e-05,2.1064]
[1778424321219,42.05,80888.76,3.9,0.97489,4e-05,2.10559]
[1778424326254,42.05,80893.5,3.9,0.97509,4e-05,2.09193]
[1778424327261,42.05,80895.69,3.9,0.97517,4e-05,2.08589]
[1778424327689,42.05,80895.69,3.9,0.97517,4e-05,2.08589]
[1778424327693,42.05,80895.69,3.9,0.97517,4e-05,2.08589]
[1778424327812,42.05,80895.69,3.9,0.97517,4e-05,2.08589]
[1778424328268,42.05,80896.53,3.9,0.97521,4e-05,2.08349]
[1778424332296,42.04,80896.34,3.9,0.97526,4e-05,2.07861]
[1778424342366,42.04,80896.66,3.9,0.97529,4e-05,2.0765]
[1778424344631,42.04,80896.66,3.9,0.97529,4e-05,2.0765]
[1778424344810,42.04,80896.66,3.9,0.97529,4e-05,2.0765]
[1778424344911,42.04,80896.66,3.9,0.9753,4e-05,2.07614]
[1778424355457,42.03,80897.03,3.9,0.97533,4e-05,2.07399]
[1778424359485,42.03,80892.01,3.9,0.97514,4e-05,2.08699]
[1778424360672,42.03,80892.01,3.9,0.97514,4e-05,2.08699]
[1778424360492,42.03,80886.99,3.9,0.97495,4e-05,2.10041]
[1778424360724,42.03,80886.99,3.9,0.97495,4e-05,2.10041]
[1778424360809,42.03,80886.99,3.9,0.97495,4e-05,2.10041]
[1778424361499,42.03,80886.37,3.9,0.97493,4e-05,2.10195]
[1778424369555,42.02,80885.71,3.9,0.97492,4e-05,2.10246]
[1778424371822,42.02,80885.23,3.9,0.9749,4e-05,2.10344]
[1778424371866,42.02,80885.23,3.9,0.9749,4e-05,2.10344]
[1778424372062,42.02,80885.23,3.9,0.9749,4e-05,2.10344]
[1778424372576,42.02,80884.43,3.9,0.97488,4e-05,2.10545]
[1778424379631,42.01,80883.55,3.9,0.97485,4e-05,2.10699]
[1778424379662,42.01,80882.92,3.9,0.97484,4e-05,2.10818]
[1778424379810,42.01,80882.92,3.9,0.97484,4e-05,2.10818]
[1778424381639,42.01,80882.61,3.9,0.97483,4e-05,2.10867]
[1778424386674,42.0,80882.86,3.9,0.97485,4e-05,2.10711]
[1778424391709,42.0,80882.34,3.9,0.9749,4e-05,2.10275]
[1778424392116,42.0,80882.34,3.9,0.9749,4e-05,2.10275]
[1778424392311,42.0,80882.34,3.9,0.9749,4e-05,2.10275]
[1778424392716,42.0,80882.78,3.9,0.97492,4e-05,2.10139]
[1778424397751,41.99,80882.6,3.9,0.97492,4e-05,2.10105]
[1778424405807,41.99,80881.95,3.9,0.97492,4e-05,2.10149]
[1778424408115,41.99,80881.95,3.9,0.97492,4e-05,2.10149]
[1778424408123,41.99,80881.95,3.9,0.97492,4e-05,2.10149]
[1778424408310,41.99,80881.95,3.9,0.97492,4e-05,2.10149]
[1778424408350,41.98,80881.99,3.9,0.97492,4e-05,2.10105]
[1778424410843,41.98,80877.88,3.9,0.97476,4e-05,2.1122]
[1778424414871,41.99,80874.15,3.9,0.97461,4e-05,2.1226]
[1778424416138,41.99,80874.15,3.9,0.97461,4e-05,2.1226]
[1778424416140,41.99,80874.15,3.9,0.97461,4e-05,2.1226]
[1778424416309,41.99,80874.15,3.9,0.97461,4e-05,2.1226]
[1778424416401,41.99,80870.75,3.9,0.97448,4e-05,2.13194]
[1778424417892,41.99,80867.43,3.9,0.97435,4e-05,2.14111]
[1778424418899,41.99,80865.04,3.9,0.97425,4e-05,2.14769]
[1778424422842,41.99,80863.72,3.9,0.9742,4e-05,2.15132]
[1778424423066,41.99,80863.72,3.9,0.9742,4e-05,2.15132]
[1778424426755,41.99,80861.89,3.9,0.97413,4e-05,2.15635]
[1778424425949,41.99,80855.85,3.9,0.97388,4e-05,2.17305]
[1778424426811,41.99,80855.85,3.9,0.97388,4e-05,2.17305]
[1778424426956,41.99,80854.12,3.9,0.97381,4e-05,2.17781]
[1778424430992,41.98,80843.42,3.9,0.97338,4e-05,2.20749]
[1778424431997,41.98,80834.09,3.9,0.973,4e-05,2.2337]
[1778424433004,41.98,80832.63,3.9,0.97294,4e-05,2.23769]
[1778424435490,41.98,80833.81,3.9,0.97299,4e-05,2.23418]
[1778424435547,41.98,80833.81,3.9,0.97299,4e-05,2.23418]
[1778424435560,41.98,80833.81,3.9,0.97299,4e-05,2.23418]
[1778424435591,41.98,80833.19,3.9,0.97297,4e-05,2.23578]
[1778424437036,41.98,80830.6,3.9,0.97287,4e-05,2.24281]
[1778424438043,41.98,80827.18,3.9,0.97273,4e-05,2.25237]
[1778424442072,41.98,80819.82,3.9,0.97242,4e-05,2.27324]
[1778424443079,41.98,80816.75,3.9,0.97229,4e-05,2.28184]
[1778424444369,41.98,80816.75,3.9,0.97229,4e-05,2.28184]
[1778424444454,41.98,80816.75,3.9,0.97229,4e-05,2.28184]
[1778424444564,41.98,80816.75,3.9,0.97229,4e-05,2.28184]
[1778424444598,41.98,80816.88,3.9,0.9723,4e-05,2.28123]
[1778424445093,41.97,80820.69,3.9,0.97247,4e-05,2.27006]
[1778424446100,41.97,80823.17,3.9,0.97257,4e-05,2.26274]
[1778424448016,41.97,80824.27,3.9,0.97262,4e-05,2.2594]
[1778424448024,41.97,80824.27,3.9,0.97262,4e-05,2.2594]
[1778424448062,41.97,80824.27,3.9,0.97262,4e-05,2.2594]
[1778424448114,41.97,80826.63,3.9,0.97272,4e-05,2.25247]
[1778424452932,41.96,80826.83,3.9,0.97283,4e-05,2.24428]
[1778424452937,41.96,80826.83,3.9,0.97283,4e-05,2.24428]
[1778424453063,41.96,80826.83,3.9,0.97283,4e-05,2.24428]
[1778424453149,41.95,80829.44,3.9,0.97295,4e-05,2.23608]
[1778424454156,41.95,80836.03,3.9,0.97323,4e-05,2.21668]
[1778424456170,41.94,80833.09,3.9,0.97313,4e-05,2.22354]
[1778424460769,41.94,80831.26,3.9,0.97308,4e-05,2.22724]
[1778424460810,41.94,80831.26,3.9,0.97308,4e-05,2.22724]
[1778424460815,41.94,80831.26,3.9,0.97308,4e-05,2.22724]
[1778424461063,41.93,80831.55,3.9,0.97311,4e-05,2.22494]
[1778424461208,41.92,80831.47,3.9,0.97312,4e-05,2.22443]
[1778424469267,41.89,80830.1,3.9,0.97315,4e-05,2.22244]
[1778424470418,41.89,80830.1,3.9,0.97315,4e-05,2.22244]
[1778424470567,41.89,80830.1,3.9,0.97315,4e-05,2.22244]
[1778424475309,41.87,80826.88,3.9,0.97308,4e-05,2.22719]
[1778424476893,41.87,80826.86,3.9,0.97309,4e-05,2.22651]
[1778424476997,41.87,80826.86,3.9,0.97309,4e-05,2.22651]
[1778424477061,41.87,80826.86,3.9,0.97309,4e-05,2.22651]
[1778424477323,41.86,80826.26,3.9,0.97307,4e-05,2.22748]
[1778424478330,41.86,80821.63,3.9,0.97289,4e-05,2.2399]
[1778424480344,41.85,80819.7,3.9,0.97283,4e-05,2.24389]
[1778424486386,41.83,80817.8,3.9,0.97282,4e-05,2.24474]
[1778424491421,41.65,80816.64,3.9,0.97329,4e-05,2.21186]
[1778424492428,41.64,80814.03,3.9,0.9732,4e-05,2.21859]
[1778424493524,41.64,80814.03,3.9,0.9732,4e-05,2.21859]
[1778424493559,41.64,80814.03,3.9,0.9732,4e-05,2.21859]
[1778424493714,41.64,80814.03,3.9,0.9732,4e-05,2.21859]
[1778424493810,41.64,80814.03,3.9,0.9732,4e-05,2.21859]
[1778424493745,41.63,80812.86,3.9,0.97317,4e-05,2.2205]
[1778424494442,41.63,80812.85,3.9,0.97317,4e-05,2.22053]
[1778424497463,41.62,80809.45,3.9,0.97306,4e-05,2.22811]
[1778424498310,41.62,80809.45,3.9,0.97306,4e-05,2.22811]
[1778424498561,41.62,80809.45,3.9,0.97306,4e-05,2.22811]
[1778424504512,41.6,80808.39,3.9,0.97308,4e-05,2.22613]
[1778424507533,41.59,80814.96,3.9,0.97339,4e-05,2.20533]
[1778424508296,41.59,80814.96,3.9,0.97339,4e-05,2.20533]
[1778424508310,41.59,80814.96,3.9,0.97339,4e-05,2.20533]
[1778424508541,41.59,80814.96,3.9,0.97339,4e-05,2.20533]
[1778424508558,41.59,80814.96,3.9,0.97339,4e-05,2.20533]
[1778424508697,41.58,80817.39,3.9,0.9735,4e-05,2.19778]
[1778424512511,41.57,80818.41,3.9,0.97362,4e-05,2.18793]
[1778424512559,41.57,80818.41,3.9,0.97362,4e-05,2.18793]
[1778424512656,41.57,80818.41,3.9,0.97362,4e-05,2.18793]
[1778424512808,41.57,80818.41,3.9,0.97362,4e-05,2.18793]
[1778424512862,41.57,80820.83,3.9,0.97374,4e-05,2.17984]
[1778424518610,41.55,80820.81,3.9,0.97379,4e-05,2.17679]
[1778424523630,41.54,80821.22,3.9,0.97384,4e-05,2.17316]
[1778424523808,41.54,80821.22,3.9,0.97384,4e-05,2.17316]
[1778424523789,41.53,80823.16,3.9,0.97393,4e-05,2.16649]
[1778424524652,41.53,80824.83,3.9,0.974,4e-05,2.16181]
[1778424528629,41.5,80825.6,3.9,0.97413,4e-05,2.15264]
[1778424528712,41.5,80825.6,3.9,0.97413,4e-05,2.15264]
[1778424528811,41.5,80825.6,3.9,0.97413,4e-05,2.15264]
[1778424528896,41.44,80827.34,3.9,0.97437,4e-05,2.13647]
[1778424529687,41.44,80830.2,3.9,0.97448,4e-05,2.12853]
[1778424532708,41.41,80832.91,3.9,0.97468,4e-05,2.1146]
[1778424539382,41.4,80832.95,3.9,0.9747,4e-05,2.11347]
[1778424539843,41.4,80832.95,3.9,0.9747,4e-05,2.11347]
[1778424539758,41.39,80831.29,3.9,0.97467,4e-05,2.11556]
[1778424540059,41.39,80831.29,3.9,0.97467,4e-05,2.11556]
[1778424540765,41.38,80831.11,3.9,0.97467,4e-05,2.11556]
[1778424543786,41.38,80829.09,3.9,0.97459,4e-05,2.12093]
[1778424548822,41.39,80828.92,3.9,0.97458,4e-05,2.12183]
[1778424553857,41.39,80828.57,3.9,0.97456,4e-05,2.1232]
[1778424557885,41.39,80826.25,3.9,0.97446,4e-05,2.12994]
[1778424562920,41.4,80825.53,3.9,0.97441,4e-05,2.13333]
[1778424568962,41.4,80826.03,3.9,0.97443,4e-05,2.13228]
[1778424576011,41.4,80826.29,3.9,0.97449,4e-05,2.12705]
[1778424580039,41.4,80823.23,3.9,0.97436,4e-05,2.13582]
[1778424581046,41.4,80819.37,3.9,0.9742,4e-05,2.14664]
[1778424584067,41.41,80823.4,3.9,0.97436,4e-05,2.13594]
[1778424589103,41.41,80823.32,3.9,0.97435,4e-05,2.13635]
[1778424594138,41.41,80823.0,3.9,0.97434,4e-05,2.13745]
[1778424600180,41.41,80825.04,3.9,0.97442,4e-05,2.13201]
[1778424605215,41.41,80826.66,3.9,0.97448,4e-05,2.12777]
[1778424613869,41.41,80827.01,3.9,0.97449,4e-05,2.12702]
[1778424613919,41.42,80836.59,3.9,0.97486,4e-05,2.1014]
[1778424614278,41.42,80839.15,3.9,0.97496,4e-05,2.09437]
[1778424615285,41.42,80836.42,3.9,0.97485,4e-05,2.10198]
[1778424616292,41.42,80831.57,3.9,0.97466,4e-05,2.11545]
[1778424617299,41.42,80829.96,3.9,0.97458,4e-05,2.12068]
[1778424622334,41.43,80830.86,3.9,0.97459,4e-05,2.1197]
[1778424628376,41.43,80830.34,3.9,0.97457,4e-05,2.12152]
[1778424629383,41.43,80837.44,3.9,0.97485,4e-05,2.10199]
[1778424630390,41.43,80844.69,3.9,0.97513,4e-05,2.08222]
[1778424634418,41.43,80846.66,3.9,0.97526,4e-05,2.07253]
[1778424638452,41.44,80855.47,3.9,0.97559,4e-05,2.04923]
[1778424640466,41.44,80854.35,3.9,0.97554,4e-05,2.05262]
[1778424641657,41.44,80854.35,3.9,0.97554,4e-05,2.05262]
[1778424641715,41.44,80857.02,3.9,0.97565,4e-05,2.0456]
[1778424642480,41.44,80861.21,3.9,0.9758,4e-05,2.03453]
[1778424644494,41.44,80873.6,3.9,0.97627,4e-05,2.00191]
[1778424645610,41.44,80873.6,3.9,0.97627,4e-05,2.00191]
[1778424645944,41.44,80878.71,3.9,0.97647,4e-05,1.98777]
[1778424648522,41.44,80886.08,3.9,0.97674,4e-05,1.96885]
[1778424649529,41.44,80888.13,3.9,0.97682,4e-05,1.96322]
[1778424650537,41.44,80890.56,3.9,0.97691,4e-05,1.95662]
[1778424651082,41.44,80890.56,3.9,0.97691,4e-05,1.95662]
[1778424651544,41.44,80896.35,3.9,0.97713,4e-05,1.94134]
[1778424652551,41.44,80902.97,3.9,0.97737,4e-05,1.92403]
[1778424653558,41.44,80909.14,3.9,0.9776,4e-05,1.90801]
[1778424654565,41.44,80916.02,3.9,0.97784,4e-05,1.89076]
[1778424655086,41.44,80916.02,3.9,0.97784,4e-05,1.89076]
[1778424657586,41.43,80912.45,3.9,0.97772,4e-05,1.89945]
[1778424659597,41.43,80912.29,3.9,0.97771,4e-05,1.89971]
[1778424659936,41.43,80904.09,3.9,0.97742,4e-05,1.92037]
[1778424660607,41.43,80902.68,3.9,0.97737,4e-05,1.92399]
[1778424661312,41.43,80902.68,3.9,0.97737,4e-05,1.92399]
[1778424661615,41.43,80903.49,3.9,0.9774,4e-05,1.92172]
[1778424665308,41.43,80902.75,3.9,0.97738,4e-05,1.92305]
[1778424665643,41.43,80902.79,3.9,0.97739,4e-05,1.92276]
[1778424666775,41.43,80902.79,3.9,0.97739,4e-05,1.92276]
[1778424666876,41.43,80897.53,3.9,0.9772,4e-05,1.93613]
[1778424672692,41.43,80896.95,3.9,0.97717,4e-05,1.93836]
[1778424678735,41.43,80896.26,3.9,0.97713,4e-05,1.94083]
[1778424684777,41.44,80895.28,3.9,0.97708,4e-05,1.94477]
[1778424685784,41.44,80899.98,3.9,0.97725,4e-05,1.93296]
[1778424687798,41.45,80903.29,3.9,0.97736,4e-05,1.92514]
[1778424689235,41.45,80903.29,3.9,0.97736,4e-05,1.92514]
[1778424689312,41.45,80903.29,3.9,0.97736,4e-05,1.92514]
[1778424689812,41.45,80903.65,3.9,0.97736,4e-05,1.92497]
[1778424691826,41.46,80903.62,3.9,0.9774,4e-05,1.92116]
[1778424693840,41.46,80907.19,3.9,0.97752,4e-05,1.91277]
[1778424694847,41.46,80910.13,3.9,0.97762,4e-05,1.90564]
[1778424699882,41.47,80912.77,3.9,0.9777,4e-05,1.89999]
[1778424702014,41.47,80914.33,3.9,0.97775,4e-05,1.89644]
[1778424701896,41.47,80926.32,3.9,0.97817,4e-05,1.86654]
[1778424704894,41.47,80926.94,3.9,0.97818,4e-05,1.8654]
[1778424704977,41.48,80928.05,3.9,0.97822,4e-05,1.86289]
[1778424706966,41.48,80928.21,3.9,0.97822,4e-05,1.86249]
[1778424707060,41.48,80928.21,3.9,0.97822,4e-05,1.86249]
[1778424706998,41.47,80928.96,3.9,0.97825,4e-05,1.86042]
[1778424709952,41.47,80934.89,3.9,0.97846,3e-05,1.84534]
[1778424714987,41.47,80930.21,3.9,0.9783,3e-05,1.85671]
[1778424717065,41.47,80929.87,3.9,0.97829,3e-05,1.85749]
[1778424722036,41.47,80927.44,3.9,0.97821,4e-05,1.86342]
[1778424723043,41.47,80923.93,3.9,0.97808,4e-05,1.87249]
[1778424725141,41.47,80922.98,3.9,0.97805,4e-05,1.87499]
[1778424725309,41.47,80922.98,3.9,0.97805,4e-05,1.87499]
[1778424726456,41.47,80921.73,3.9,0.978,4e-05,1.87803]
[1778424726558,41.47,80921.73,3.9,0.978,4e-05,1.87803]
[1778424727071,41.47,80921.58,3.9,0.978,4e-05,1.87829]
[1778424732473,41.47,80919.63,3.9,0.97794,4e-05,1.88271]
[1778424732562,41.47,80919.63,3.9,0.97794,4e-05,1.88271]
[1778424738149,41.48,80916.97,3.9,0.97782,4e-05,1.89139]
[1778424743184,41.49,80916.35,3.9,0.97777,4e-05,1.8951]
[1778424748148,41.5,80914.69,3.9,0.97769,4e-05,1.90017]
[1778424748312,41.5,80914.69,3.9,0.97769,4e-05,1.90017]
[1778424749238,41.5,80914.73,3.9,0.97768,4e-05,1.90131]
[1778424749313,41.5,80914.73,3.9,0.97768,4e-05,1.90131]
[1778424749339,41.5,80914.73,3.9,0.97767,4e-05,1.90172]
[1778424752247,41.51,80914.76,3.9,0.97771,4e-05,1.89826]
[1778424754261,41.52,80919.7,3.9,0.97787,4e-05,1.88655]
[1778424756416,41.52,80921.45,3.9,0.97793,4e-05,1.88256]
[1778424756559,41.52,80921.45,3.9,0.97793,4e-05,1.88256]
[1778424762317,41.53,80921.37,3.9,0.9779,4e-05,1.88439]
[1778424764331,41.53,80924.61,3.9,0.97801,4e-05,1.87708]
[1778424765759,41.53,80924.61,3.9,0.97801,4e-05,1.87708]
[1778424765810,41.53,80924.61,3.9,0.97801,4e-05,1.87708]
[1778424766945,41.53,80924.68,3.9,0.978,4e-05,1.87735]
[1778424767060,41.53,80924.68,3.9,0.978,4e-05,1.87735]
[1778424767045,41.54,80928.67,3.9,0.97813,4e-05,1.86823]
[1778424767352,41.54,80931.17,3.9,0.97822,4e-05,1.86195]
[1778424768359,41.54,80935.43,3.9,0.97836,3e-05,1.85177]
[1778424769666,41.54,80935.43,3.9,0.97836,3e-05,1.85177]
[1778424769813,41.54,80935.43,3.9,0.97836,3e-05,1.85177]
[1778424775408,41.56,80936.72,3.9,0.97836,3e-05,1.85199]
[1778424780443,41.57,80936.54,3.9,0.97832,3e-05,1.85487]
[1778424781451,41.58,80933.63,3.9,0.97821,4e-05,1.86263]
[1778424783420,41.58,80932.81,3.9,0.97817,4e-05,1.86516]
[1778424783560,41.58,80932.81,3.9,0.97817,4e-05,1.86516]
[1778424784595,41.58,80932.87,3.9,0.97817,4e-05,1.86547]
[1778424784810,41.58,80932.87,3.9,0.97817,4e-05,1.86547]
[1778424784870,41.58,80932.83,3.9,0.97816,4e-05,1.86604]
[1778424794541,41.61,80932.95,3.9,0.9781,4e-05,1.87038]
[1778424797979,41.62,80933.82,3.9,0.97812,4e-05,1.86913]
[1778424798062,41.62,80933.82,3.9,0.97812,4e-05,1.86913]
[1778424798161,41.62,80938.21,3.9,0.97826,3e-05,1.85909]
[1778424799980,41.62,80939.1,3.9,0.97829,3e-05,1.85687]
[1778424800586,41.62,80962.25,3.9,0.97908,3e-05,1.80026]
[1778424801592,41.63,80968.85,3.9,0.97929,3e-05,1.78529]
[1778424803928,41.63,80970.21,3.9,0.97933,3e-05,1.78204]
[1778424808641,41.64,80975.62,3.9,0.97949,3e-05,1.77014]
[1778424809648,41.64,80978.1,3.9,0.97958,3e-05,1.76425]
[1778424812670,41.64,80984.15,3.9,0.97982,3e-05,1.74561]
[1778424815475,41.64,80985.07,3.9,0.97985,3e-05,1.74363]
[1778424815569,41.64,80985.07,3.9,0.97985,3e-05,1.74363]
[1778424819093,41.64,80983.83,3.9,0.9798,3e-05,1.7469]
[1778424819166,41.64,80985.82,3.9,0.97986,3e-05,1.74238]
[1778424819311,41.64,80985.82,3.9,0.97986,3e-05,1.74238]
[1778424819895,41.64,80985.82,3.9,0.97986,3e-05,1.74238]
[1778424820061,41.64,80985.82,3.9,0.97986,3e-05,1.74238]
[1778424821733,41.64,80981.48,3.9,0.97972,3e-05,1.75293]
[1778424823747,41.64,80978.78,3.9,0.97963,3e-05,1.75956]
[1778424824418,41.64,80978.78,3.9,0.97963,3e-05,1.75956]
[1778424824564,41.64,80978.78,3.9,0.97963,3e-05,1.75956]
[1778424825021,41.64,80978.78,3.9,0.97963,3e-05,1.75956]
[1778424825062,41.64,80978.78,3.9,0.97963,3e-05,1.75956]
[1778424825117,41.65,80974.93,3.9,0.9795,3e-05,1.76895]
[1778424831803,41.65,80974.1,3.9,0.97947,3e-05,1.77133]
[1778424836468,41.65,80972.05,3.9,0.97939,3e-05,1.77651]
[1778424836559,41.65,80972.05,3.9,0.97939,3e-05,1.77651]
[1778424842881,41.65,80971.54,3.9,0.97937,3e-05,1.77812]
[1778424845549,41.65,80971.57,3.9,0.97937,3e-05,1.7781]
[1778424845570,41.65,80971.57,3.9,0.97937,3e-05,1.7781]
[1778424847120,41.65,80971.61,3.9,0.97937,3e-05,1.77811]
[1778424847221,41.65,80971.57,3.9,0.97937,3e-05,1.77831]
[1778424847314,41.65,80971.57,3.9,0.97937,3e-05,1.77831]
[1778424852951,41.65,80972.9,3.9,0.97941,3e-05,1.77537]
[1778424855538,41.65,80973.35,3.9,0.97942,3e-05,1.7744]
[1778424855559,41.65,80973.35,3.9,0.97942,3e-05,1.7744]
[1778424857986,41.66,80987.61,3.9,0.97989,3e-05,1.74046]
[1778424858993,41.66,80993.92,3.9,0.9801,3e-05,1.72559]
[1778424859952,41.66,80993.92,3.9,0.9801,3e-05,1.72559]
[1778424860155,41.66,80993.95,3.9,0.98009,3e-05,1.72577]
[1778424861221,41.66,80993.95,3.9,0.98009,3e-05,1.72577]
[1778424862415,41.66,80994.07,3.9,0.9801,3e-05,1.72562]
[1778424862562,41.66,80994.07,3.9,0.9801,3e-05,1.72562]
[1778424863021,41.66,80993.97,3.9,0.98009,3e-05,1.72599]
[1778424867049,41.66,80990.84,3.9,0.97998,3e-05,1.73392]
[1778424868056,41.66,80985.67,3.9,0.97981,3e-05,1.74633]
[1778424868621,41.66,80985.67,3.9,0.97981,3e-05,1.74633]
[1778424868813,41.66,80985.67,3.9,0.97981,3e-05,1.74633]
[1778424874098,41.67,80986.56,3.9,0.97988,3e-05,1.74048]
[1778424875539,41.67,80985.92,3.9,0.97986,3e-05,1.74211]
[1778424875568,41.67,80985.92,3.9,0.97986,3e-05,1.74211]
[1778424876112,41.67,80986.06,3.9,0.97986,3e-05,1.74189]
[1778424882154,41.67,80985.99,3.9,0.97985,3e-05,1.74282]
[1778424887189,41.68,80982.35,3.9,0.97972,3e-05,1.75203]
[1778424887809,41.68,80982.35,3.9,0.97972,3e-05,1.75203]
[1778424888062,41.68,80982.35,3.9,0.97972,3e-05,1.75203]
[1778424895245,41.68,80981.17,3.9,0.97967,3e-05,1.75557]
[1778424896586,41.68,80981.46,3.9,0.97968,3e-05,1.75497]
[1778424896809,41.68,80981.46,3.9,0.97968,3e-05,1.75497]
[1778424899144,41.68,80979.45,3.9,0.97961,3e-05,1.75995]
[1778424899218,41.68,80979.45,3.9,0.97961,3e-05,1.76003]
[1778424899314,41.68,80979.45,3.9,0.97961,3e-05,1.76003]
[1778424900280,41.68,80975.12,3.9,0.97947,3e-05,1.77049]
[1778424900863,41.68,80975.12,3.9,0.97947,3e-05,1.77049]
[1778424901060,41.68,80975.12,3.9,0.97947,3e-05,1.77049]
[1778424901288,41.68,80972.61,3.9,0.97938,3e-05,1.7766]
[1778424906323,41.68,80972.03,3.9,0.97936,3e-05,1.77824]
[1778424911358,41.68,80972.63,3.9,0.97938,3e-05,1.77703]
[1778424913272,41.68,80972.63,3.9,0.97938,3e-05,1.77703]
[1778424912365,41.69,80977.03,3.9,0.97952,3e-05,1.76649]
[1778424913311,41.69,80977.03,3.9,0.97952,3e-05,1.76649]
[1778424915250,41.69,80977.54,3.9,0.97954,3e-05,1.76533]
[1778424915312,41.69,80977.54,3.9,0.97954,3e-05,1.76533]
[1778424915386,41.69,80977.0,3.9,0.97952,3e-05,1.76676]
[1778424920245,41.69,80976.8,3.9,0.97951,3e-05,1.76743]
[1778424920308,41.69,80976.8,3.9,0.97951,3e-05,1.76743]
[1778424920421,41.69,80973.6,3.9,0.9794,3e-05,1.77525]
[1778424921428,41.69,80969.91,3.9,0.97928,3e-05,1.78421]
[1778424926849,41.69,80970.05,3.9,0.97928,3e-05,1.784]
[1778424927063,41.69,80970.05,3.9,0.97928,3e-05,1.784]
[1778424927524,41.69,80969.79,3.9,0.97927,3e-05,1.78467]
[1778424927562,41.69,80969.79,3.9,0.97927,3e-05,1.78467]
[1778424927625,41.69,80969.79,3.9,0.97927,3e-05,1.7847]
[1778424929604,41.69,80969.96,3.9,0.97928,3e-05,1.78432]
[1778424929810,41.69,80969.96,3.9,0.97928,3e-05,1.78432]
[1778424929811,41.69,80965.73,3.9,0.97913,3e-05,1.79461]
[1778424931499,41.69,80964.02,3.9,0.97912,3e-05,1.79431]
[1778424936216,41.69,80962.78,3.9,0.97908,3e-05,1.79736]
[1778424936308,41.69,80962.78,3.9,0.97908,3e-05,1.79736]
[1778424936534,41.69,80959.27,3.9,0.97896,3e-05,1.80594]
[1778424937541,41.69,80953.66,3.9,0.97877,3e-05,1.81968]
[1778424939068,41.69,80953.66,3.9,0.97877,3e-05,1.81968]
[1778424939309,41.69,80953.66,3.9,0.97877,3e-05,1.81968]
[1778424939118,41.69,80953.62,3.9,0.97877,3e-05,1.81975]
[1778424943583,41.69,80958.73,3.9,0.97895,3e-05,1.80711]
[1778424945311,41.69,80958.73,3.9,0.97895,3e-05,1.80711]
[1778424947611,41.69,80962.5,3.9,0.97907,3e-05,1.79795]
[1778424952646,41.69,80962.25,3.9,0.97906,3e-05,1.79865]
[1778424958688,41.69,80961.36,3.9,0.97903,3e-05,1.80091]
[1778424961411,41.69,80961.01,3.9,0.97902,3e-05,1.80178]
[1778424961561,41.69,80961.01,3.9,0.97902,3e-05,1.80178]
[1778424961849,41.69,80961.01,3.9,0.97902,3e-05,1.80178]
[1778424962060,41.69,80961.01,3.9,0.97902,3e-05,1.80178]
[1778424962161,41.69,80960.09,3.9,0.97899,3e-05,1.80405]
[1778424967751,41.69,80960.17,3.9,0.97899,3e-05,1.8039]
[1778424975807,41.69,80959.92,3.9,0.97898,3e-05,1.80461]
[1778424976814,41.69,80953.16,3.9,0.97875,3e-05,1.82117]
[1778424978228,41.69,80953.16,3.9,0.97875,3e-05,1.82117]
[1778424978310,41.69,80953.16,3.9,0.97875,3e-05,1.82117]
[1778424978329,41.69,80950.23,3.9,0.97865,3e-05,1.82834]
[1778424980842,41.69,80947.42,3.9,0.97856,3e-05,1.8352]
[1778424982856,41.69,80943.31,3.9,0.97841,3e-05,1.84529]
[1778424984430,41.69,80943.31,3.9,0.97841,3e-05,1.84529]
[1778424984562,41.69,80943.31,3.9,0.97841,3e-05,1.84529]
[1778424984837,41.69,80943.31,3.9,0.97841,3e-05,1.84529]
[1778424985063,41.69,80943.31,3.9,0.97841,3e-05,1.84529]
[1778424985127,41.69,80943.31,3.9,0.97842,3e-05,1.84517]
[1778424989905,41.69,80948.32,3.9,0.97859,3e-05,1.83245]
[1778424991647,41.69,80949.18,3.9,0.97862,3e-05,1.83028]
[1778424991810,41.69,80949.18,3.9,0.97862,3e-05,1.83028]
[1778424996954,41.69,80946.39,3.9,0.97858,3e-05,1.83249]
[1778424998204,41.69,80946.39,3.9,0.97858,3e-05,1.83249]
[1778424998310,41.69,80946.39,3.9,0.97858,3e-05,1.83249]
[1778424999234,41.69,80944.33,3.9,0.97851,3e-05,1.83754]
[1778424999313,41.69,80944.33,3.9,0.97851,3e-05,1.83754]
[1778424999328,41.69,80944.08,3.9,0.9785,3e-05,1.83806]
[1778425003412,41.69,80943.38,3.9,0.97848,3e-05,1.83964]
[1778425003561,41.69,80943.38,3.9,0.97848,3e-05,1.83964]
[1778425009043,41.68,80943.51,3.9,0.97849,3e-05,1.83896]
[1778425011960,41.68,80943.21,3.9,0.97848,3e-05,1.83959]
[1778425012062,41.68,80943.21,3.9,0.97848,3e-05,1.83959]
[1778425012757,41.68,80943.21,3.9,0.97848,3e-05,1.83953]
[1778425012814,41.68,80943.21,3.9,0.97848,3e-05,1.83953]
[1778425012858,41.68,80943.21,3.9,0.97848,3e-05,1.83946]
[1778425022134,41.68,80943.3,3.9,0.97849,3e-05,1.83868]
[1778425023141,41.68,80946.6,3.9,0.97861,3e-05,1.83045]
[1778425024148,41.68,80949.69,3.9,0.97871,3e-05,1.82334]
[1778425024724,41.68,80949.69,3.9,0.97871,3e-05,1.82334]
[1778425024811,41.68,80949.69,3.9,0.97871,3e-05,1.82334]
[1778425029463,41.68,80950.5,3.9,0.97873,3e-05,1.82173]
[1778425029561,41.68,80950.5,3.9,0.97873,3e-05,1.82173]
[1778425029622,41.69,80950.5,3.9,0.97872,3e-05,1.82227]
[1778425035225,41.69,80950.07,3.9,0.97871,3e-05,1.82317]
[1778425037311,41.69,80950.1,3.9,0.97871,3e-05,1.82307]
[1778425037559,41.69,80950.07,3.9,0.97871,3e-05,1.8231]
[1778425043296,41.68,80951.31,3.9,0.97875,3e-05,1.81996]
[1778425048331,41.68,80951.38,3.9,0.97876,3e-05,1.81976]
[1778425051353,41.68,80951.36,3.9,0.97881,3e-05,1.8153]
[1778425054060,41.68,80951.38,3.9,0.97881,3e-05,1.81526]
[1778425054088,41.68,80951.38,3.9,0.97881,3e-05,1.81526]
[1778425054688,41.68,80951.34,3.9,0.97881,3e-05,1.81537]
[1778425054773,41.68,80951.34,3.9,0.97881,3e-05,1.81537]
[1778425056394,41.69,80949.33,3.9,0.97874,3e-05,1.82033]
[1778425060422,41.69,80946.71,3.9,0.97863,3e-05,1.82812]
[1778425061293,41.69,80946.71,3.9,0.97863,3e-05,1.82812]
[1778425061310,41.69,80946.71,3.9,0.97863,3e-05,1.82812]
[1778425061429,41.69,80940.71,3.9,0.97841,3e-05,1.8434]
[1778425065457,41.69,80938.38,3.9,0.97834,3e-05,1.84901]
[1778425074520,41.7,80937.93,3.9,0.97831,3e-05,1.85058]
[1778425076484,41.7,80937.93,3.9,0.97831,3e-05,1.85058]
[1778425076559,41.7,80937.93,3.9,0.97831,3e-05,1.85058]
[1778425077539,41.7,80937.93,3.9,0.9783,3e-05,1.85138]
[1778425077561,41.7,80937.93,3.9,0.9783,3e-05,1.85138]
[1778425077640,41.7,80937.93,3.9,0.9783,3e-05,1.8519]
[1778425081817,41.71,80938.18,3.9,0.97829,3e-05,1.85233]
[1778425087611,41.73,80936.77,3.9,0.97818,3e-05,1.86001]
[1778425089403,41.73,80936.77,3.9,0.97818,3e-05,1.86001]
[1778425089560,41.74,80936.48,3.9,0.97816,4e-05,1.86177]
[1778425102716,41.78,80936.36,3.9,0.97806,4e-05,1.86867]
[1778425104120,41.78,80936.36,3.9,0.97806,4e-05,1.86867]
[1778425104309,41.78,80936.36,3.9,0.97806,4e-05,1.86867]
[1778425105308,41.78,80936.36,3.9,0.97806,4e-05,1.86918]
[1778425105409,41.78,80936.32,3.9,0.97804,4e-05,1.87028]
[1778425105563,41.78,80936.32,3.9,0.97804,4e-05,1.87028]
[1778425110774,41.8,80935.96,3.9,0.97799,4e-05,1.87368]
[1778425111781,41.8,80936.07,3.9,0.97804,4e-05,1.8693]
[1778425114704,41.8,80936.07,3.9,0.97804,4e-05,1.8693]
[1778425114814,41.8,80936.07,3.9,0.97804,4e-05,1.8693]
[1778425120844,41.81,80935.93,3.9,0.97802,4e-05,1.8707]
[1778425126887,41.8,80935.82,3.9,0.97802,4e-05,1.87052]
[1778425132928,41.8,80936.35,3.9,0.97805,4e-05,1.86874]
[1778425137987,41.8,80936.26,3.9,0.97805,4e-05,1.86857]
[1778425143022,41.8,80936.26,3.9,0.97806,4e-05,1.86817]
[1778425150071,41.79,80936.2,3.9,0.97806,4e-05,1.86774]
[1778425155267,41.79,80938.28,3.9,0.97814,4e-05,1.86221]
[1778425155311,41.79,80938.28,3.9,0.97814,4e-05,1.86221]
[1778425155368,41.79,80940.99,3.9,0.97824,3e-05,1.85537]
[1778425156560,41.79,80940.81,3.9,0.97823,3e-05,1.85575]
[1778425156813,41.79,80940.81,3.9,0.97823,3e-05,1.85575]
[1778425157120,41.79,80940.74,3.9,0.97823,3e-05,1.85586]
[1778425162155,41.79,80942.23,3.9,0.97829,3e-05,1.85179]
[1778425164259,41.79,80940.73,3.9,0.97824,3e-05,1.85545]
[1778425164310,41.79,80940.73,3.9,0.97824,3e-05,1.85545]
[1778425169909,41.79,80940.35,3.9,0.97823,3e-05,1.8559]
[1778425170061,41.79,80940.35,3.9,0.97823,3e-05,1.8559]
[1778425170097,41.79,80940.35,3.9,0.97823,3e-05,1.8559]
[1778425170310,41.79,80940.35,3.9,0.97823,3e-05,1.8559]
[1778425170411,41.78,80940.06,3.9,0.97822,3e-05,1.85654]
[1778425173232,41.78,80946.18,3.9,0.97849,3e-05,1.83654]
[1778425174239,41.78,80948.34,3.9,0.97856,3e-05,1.83115]
[1778425174715,41.78,80948.34,3.9,0.97856,3e-05,1.83115]
[1778425174811,41.78,80948.34,3.9,0.97856,3e-05,1.83115]
[1778425176253,41.78,80952.52,3.9,0.97871,3e-05,1.82079]
[1778425177260,41.78,80955.71,3.9,0.97882,3e-05,1.81294]
[1778425179312,41.78,80957.1,3.9,0.97886,3e-05,1.80954]
[1778425179561,41.78,80957.1,3.9,0.97886,3e-05,1.80954]
[1778425179411,41.78,80956.87,3.9,0.97886,3e-05,1.8101]
[1778425180814,41.78,80957.75,3.9,0.97889,3e-05,1.80795]
[1778425181061,41.78,80957.75,3.9,0.97889,3e-05,1.80795]
[1778425186323,41.78,80959.12,3.9,0.97893,3e-05,1.80463]
[1778425187221,41.78,80959.12,3.9,0.97893,3e-05,1.80463]
[1778425187320,41.78,80959.12,3.9,0.97893,3e-05,1.80463]
[1778425187330,41.78,80959.58,3.9,0.97895,3e-05,1.80352]
[1778425187776,41.78,80959.58,3.9,0.97895,3e-05,1.80352]
[1778425187811,41.78,80959.58,3.9,0.97895,3e-05,1.80352]
[1778425191541,41.78,80959.96,3.9,0.97896,3e-05,1.80264]
[1778425191559,41.78,80959.96,3.9,0.97896,3e-05,1.80264]
[1778425191752,41.78,80960.5,3.9,0.97898,3e-05,1.80136]
[1778425191811,41.78,80960.5,3.9,0.97898,3e-05,1.80136]
[1778425192365,41.78,80960.62,3.9,0.97898,3e-05,1.80106]
[1778425197400,41.78,80971.84,3.9,0.97936,3e-05,1.77401]
[1778425197824,41.78,80971.84,3.9,0.97936,3e-05,1.77401]
[1778425198066,41.78,80971.84,3.9,0.97936,3e-05,1.77401]
[1778425198407,41.78,80978.89,3.9,0.97959,3e-05,1.75713]
[1778425199414,41.78,80981.7,3.9,0.97968,3e-05,1.75049]
[1778425201428,41.79,80981.46,3.9,0.97967,3e-05,1.75127]
[1778425201680,41.79,80981.46,3.9,0.97967,3e-05,1.75127]
[1778425201808,41.79,80981.46,3.9,0.97967,3e-05,1.75127]
[1778425202180,41.79,80981.46,3.9,0.97967,3e-05,1.75127]
[1778425202313,41.79,80981.46,3.9,0.97967,3e-05,1.75127]
[1778425202435,41.79,80979.52,3.9,0.97961,3e-05,1.756]
[1778425207470,41.79,80979.66,3.9,0.9796,3e-05,1.75614]
[1778425212505,41.79,80977.46,3.9,0.97953,3e-05,1.76191]
[1778425215311,41.79,80978.12,3.9,0.97955,3e-05,1.76048]
[1778425224319,41.8,80977.92,3.9,0.97953,3e-05,1.76153]
[1778425224558,41.8,80977.92,3.9,0.97953,3e-05,1.76153]
[1778425224590,41.8,80977.22,3.9,0.97951,3e-05,1.76334]
[1778425225290,41.8,80977.22,3.9,0.97951,3e-05,1.76334]
[1778425225310,41.8,80977.22,3.9,0.97951,3e-05,1.76334]
[1778425230076,41.8,80977.22,3.9,0.9795,3e-05,1.76353]
[1778425230249,41.8,80977.22,3.9,0.9795,3e-05,1.76353]
[1778425230314,41.8,80977.22,3.9,0.9795,3e-05,1.76353]
[1778425230325,41.8,80972.34,3.9,0.97934,3e-05,1.77538]
[1778425231639,41.8,80972.03,3.9,0.97938,3e-05,1.77174]
[1778425236674,41.8,80969.81,3.9,0.9793,3e-05,1.77731]
[1778425239250,41.8,80969.66,3.9,0.97929,3e-05,1.77771]
[1778425239311,41.8,80969.66,3.9,0.97929,3e-05,1.77771]
[1778425239488,41.8,80969.66,3.9,0.97929,3e-05,1.77771]
[1778425239565,41.8,80969.66,3.9,0.97929,3e-05,1.77771]
[1778425239589,41.8,80970.27,3.9,0.97931,3e-05,1.77631]
[1778425245201,41.8,80970.27,3.9,0.97931,3e-05,1.77631]
[1778425245310,41.8,80970.27,3.9,0.97931,3e-05,1.77631]
[1778425245379,41.8,80970.27,3.9,0.97931,3e-05,1.77631]
[1778425245569,41.8,80970.27,3.9,0.97931,3e-05,1.77631]
[1778425245410,41.8,80969.68,3.9,0.97929,3e-05,1.77793]
[1778425253794,41.8,80969.71,3.9,0.97929,3e-05,1.77819]
[1778425261152,41.8,80970.36,3.9,0.97931,3e-05,1.77666]
[1778425261311,41.8,80970.36,3.9,0.97931,3e-05,1.77666]
[1778425261473,41.8,80970.36,3.9,0.97931,3e-05,1.77666]
[1778425261559,41.8,80970.36,3.9,0.97931,3e-05,1.77666]
[1778425261574,41.81,80970.57,3.9,0.97931,3e-05,1.77643]
[1778425266885,41.81,80969.94,3.9,0.97929,3e-05,1.77815]
[1778425272401,41.81,80970.29,3.9,0.9793,3e-05,1.77745]
[1778425272559,41.81,80970.29,3.9,0.9793,3e-05,1.77745]
[1778425272660,41.81,80975.26,3.9,0.97946,3e-05,1.7656]
[1778425272953,41.81,80975.26,3.9,0.97946,3e-05,1.7656]
[1778425273072,41.81,80975.26,3.9,0.97946,3e-05,1.7656]
[1778425275635,41.81,80976.17,3.9,0.97949,3e-05,1.76348]
[1778425275810,41.81,80977.77,3.9,0.97954,3e-05,1.75971]
[1778425275948,41.81,80980.18,3.9,0.97962,3e-05,1.75402]
[1778425277600,41.81,80980.18,3.9,0.97962,3e-05,1.75402]
[1778425277813,41.81,80980.6,3.9,0.97963,3e-05,1.75317]
[1778425282997,41.81,80981.25,3.9,0.97965,3e-05,1.75202]
[1778425288036,41.81,80981.23,3.9,0.97964,3e-05,1.75247]
[1778425291057,41.82,80979.65,3.9,0.97964,3e-05,1.75204]
[1778425296602,41.82,80980.62,3.9,0.97967,3e-05,1.75004]
[1778425296812,41.82,80980.62,3.9,0.97967,3e-05,1.75004]
[1778425297162,41.82,80980.62,3.9,0.97967,3e-05,1.75004]
[1778425297310,41.82,80980.62,3.9,0.97967,3e-05,1.75004]
[1778425297368,41.82,80975.37,3.9,0.97949,3e-05,1.76274]
[1778425303142,41.82,80974.84,3.9,0.97947,3e-05,1.76436]
[1778425305434,41.82,80973.8,3.9,0.97943,3e-05,1.76691]
[1778425305559,41.82,80973.8,3.9,0.97943,3e-05,1.76691]
[1778425305660,41.82,80973.48,3.9,0.97942,3e-05,1.76778]
[1778425305944,41.82,80973.48,3.9,0.97942,3e-05,1.76778]
[1778425306062,41.82,80973.48,3.9,0.97942,3e-05,1.76778]
[1778425314220,41.82,80974.07,3.9,0.97943,3e-05,1.76677]
[1778425316105,41.82,80974.07,3.9,0.97943,3e-05,1.76677]
[1778425316311,41.82,80974.07,3.9,0.97943,3e-05,1.76677]
[1778425316441,41.82,80974.07,3.9,0.97943,3e-05,1.76677]
[1778425316559,41.82,80974.07,3.9,0.97943,3e-05,1.76677]
[1778425316659,41.82,80974.07,3.9,0.97943,3e-05,1.76693]
[1778425319984,41.83,80972.34,3.9,0.97937,3e-05,1.77118]
[1778425320069,41.83,80972.34,3.9,0.97937,3e-05,1.77118]
[1778425320262,41.83,80978.58,3.9,0.97958,3e-05,1.75627]
[1778425321099,41.83,80978.58,3.9,0.97958,3e-05,1.75627]
[1778425321309,41.83,80978.58,3.9,0.97958,3e-05,1.75627]
[1778425322927,41.83,80978.89,3.9,0.97959,3e-05,1.75567]
[1778425323479,41.83,81007.37,3.9,0.98051,3e-05,1.68875]
[1778425324298,41.83,81024.29,3.9,0.98104,3e-05,1.64997]
[1778425325305,41.83,81023.87,3.9,0.98102,3e-05,1.65117]
[1778425326794,41.83,81023.69,3.9,0.98101,3e-05,1.65183]
[1778425332354,41.84,81022.9,3.9,0.98097,3e-05,1.65508]
[1778425336382,41.84,81032.07,3.9,0.98124,3e-05,1.63522]
[1778425338396,41.85,81036.58,3.9,0.98137,3e-05,1.6256]
[1778425339403,41.85,81038.94,3.9,0.98144,3e-05,1.62058]
[1778425341417,41.85,81030.23,3.9,0.98117,3e-05,1.64079]
[1778425342862,41.85,81030.23,3.9,0.98117,3e-05,1.64079]
[1778425343068,41.85,81030.23,3.9,0.98117,3e-05,1.64079]
[1778425343664,41.85,81030.23,3.9,0.98117,3e-05,1.64079]
[1778425343701,41.86,81032.19,3.9,0.98121,3e-05,1.63714]
[1778425343810,41.86,81032.19,3.9,0.98121,3e-05,1.63714]
[1778425344438,41.86,81034.42,3.9,0.98128,3e-05,1.63211]
[1778425345445,41.86,81031.56,3.9,0.98119,3e-05,1.63884]
[1778425346452,41.86,81028.87,3.9,0.98111,3e-05,1.6452]
[1778425346801,41.86,81028.87,3.9,0.98111,3e-05,1.6452]
[1778425347459,41.86,81035.0,3.9,0.98129,3e-05,1.63158]
[1778425350801,41.87,81036.33,3.9,0.98132,3e-05,1.62943]
[1778425351489,41.87,81035.52,3.9,0.98134,3e-05,1.62729]
[1778425352496,41.87,81030.14,3.9,0.98117,3e-05,1.63972]
[1778425354510,41.87,81028.27,3.9,0.9811,3e-05,1.64451]
[1778425356528,41.88,81023.69,3.9,0.98095,3e-05,1.65545]
[1778425358234,41.88,81023.64,3.9,0.98095,3e-05,1.65582]
[1778425358308,41.88,81023.64,3.9,0.98095,3e-05,1.65582]
[1778425362566,41.89,81025.61,3.9,0.98099,3e-05,1.65254]
[1778425364580,41.89,81030.04,3.9,0.98112,3e-05,1.64297]
[1778425367206,41.89,81031.74,3.9,0.98117,3e-05,1.63937]
[1778425367311,41.89,81031.74,3.9,0.98117,3e-05,1.63937]
[1778425367601,41.89,81031.76,3.9,0.98117,3e-05,1.63986]
[1778425367923,41.89,81031.76,3.9,0.98117,3e-05,1.63986]
[1778425368061,41.89,81031.76,3.9,0.98117,3e-05,1.63986]
[1778425371629,41.9,81027.08,3.9,0.98101,3e-05,1.65154]
[1778425372638,41.9,81025.03,3.9,0.98094,3e-05,1.65647]
[1778425373466,41.9,81025.03,3.9,0.98094,3e-05,1.65647]
[1778425373562,41.9,81025.03,3.9,0.98094,3e-05,1.65647]
[1778425373643,41.9,81021.6,3.9,0.98083,3e-05,1.66455]
[1778425374190,41.9,81021.6,3.9,0.98083,3e-05,1.66455]
[1778425374311,41.9,81021.6,3.9,0.98083,3e-05,1.66455]
[1778425377671,41.91,81024.1,3.9,0.9809,3e-05,1.65975]
[1778425378678,41.91,81027.6,3.9,0.981,3e-05,1.652]
[1778425379306,41.91,81027.6,3.9,0.981,3e-05,1.652]
[1778425379559,41.91,81027.6,3.9,0.981,3e-05,1.652]
[1778425379685,41.91,81029.3,3.9,0.98105,3e-05,1.64861]
[1778425379995,41.91,81029.3,3.9,0.98105,3e-05,1.64861]
[1778425380061,41.91,81029.3,3.9,0.98105,3e-05,1.64861]
[1778425382706,41.92,81026.65,3.9,0.98096,3e-05,1.65515]
[1778425387741,41.92,81029.04,3.9,0.98101,3e-05,1.65116]
[1778425391249,41.93,81027.96,3.9,0.98097,3e-05,1.65435]
[1778425391309,41.93,81027.96,3.9,0.98097,3e-05,1.65435]
[1778425391502,41.93,81027.96,3.9,0.98097,3e-05,1.65435]
[1778425391559,41.93,81027.96,3.9,0.98097,3e-05,1.65435]
[1778425391769,41.93,81027.89,3.9,0.98097,3e-05,1.65475]
[1778425396805,41.94,81028.42,3.9,0.98097,3e-05,1.65474]
[1778425398869,41.94,81028.67,3.9,0.98097,3e-05,1.65441]
[1778425399015,41.94,81028.67,3.9,0.98097,3e-05,1.65441]
[1778425399058,41.94,81028.67,3.9,0.98097,3e-05,1.65441]
[1778425399159,41.93,81028.84,3.9,0.98098,3e-05,1.6533]
[1778425404861,41.94,81028.28,3.9,0.98096,3e-05,1.65506]
[1778425406368,41.94,81028.28,3.9,0.98096,3e-05,1.65506]
[1778425406560,41.94,81028.28,3.9,0.98096,3e-05,1.65506]
[1778425406661,41.94,81032.92,3.9,0.9811,3e-05,1.64476]
[1778425407201,41.94,81032.92,3.9,0.9811,3e-05,1.64476]
[1778425407308,41.94,81032.92,3.9,0.9811,3e-05,1.64476]
[1778425407403,41.94,81035.58,3.9,0.98118,3e-05,1.639]
[1778425408889,41.94,81039.86,3.9,0.98132,3e-05,1.62893]
[1778425409896,41.93,81042.48,3.9,0.98141,3e-05,1.62237]
[1778425412090,41.93,81042.75,3.9,0.98141,3e-05,1.62206]
[1778425412482,41.93,81042.75,3.9,0.98141,3e-05,1.62206]
[1778425412558,41.93,81047.45,3.9,0.98161,3e-05,1.60668]
[1778425413313,41.93,81047.45,3.9,0.98161,3e-05,1.60668]
[1778425413558,41.93,81047.45,3.9,0.98161,3e-05,1.60668]
[1778425415938,41.92,81050.63,3.9,0.98174,3e-05,1.59709]
[1778425419133,41.91,81051.07,3.9,0.98176,3e-05,1.59549]
[1778425419310,41.91,81051.07,3.9,0.98176,3e-05,1.59549]
[1778425419389,41.9,81046.0,3.9,0.98162,3e-05,1.60551]
[1778425420142,41.9,81046.0,3.9,0.98162,3e-05,1.60551]
[1778425420198,41.9,81028.6,3.9,0.9811,3e-05,1.64396]
[1778425420979,41.9,81007.73,3.9,0.98044,3e-05,1.69206]
[1778425421986,41.9,81007.33,3.9,0.98043,3e-05,1.69316]
[1778425424152,41.9,81005.96,3.9,0.98038,3e-05,1.69651]
[1778425424222,41.9,81007.4,3.9,0.98042,3e-05,1.69333]
[1778425425506,41.9,81007.4,3.9,0.98042,3e-05,1.69333]
[1778425425560,41.9,81007.4,3.9,0.98042,3e-05,1.69333]
[1778425426014,41.91,81010.11,3.9,0.98051,3e-05,1.68739]
[1778425431049,41.91,81009.34,3.9,0.98047,3e-05,1.69004]
[1778425435077,41.92,81018.67,3.9,0.98076,3e-05,1.6692]
[1778425436084,41.92,81033.75,3.9,0.98122,3e-05,1.6351]
[1778425437067,41.92,81033.75,3.9,0.98122,3e-05,1.6351]
[1778425437362,41.92,81033.87,3.9,0.98122,3e-05,1.63508]
[1778425438711,41.92,81033.87,3.9,0.98122,3e-05,1.63508]
[1778425438717,41.92,81033.87,3.9,0.98122,3e-05,1.63508]
[1778425438814,41.91,81035.14,3.9,0.98128,3e-05,1.63082]
[1778425439000,41.91,81035.14,3.9,0.98128,3e-05,1.63082]
[1778425441798,41.91,81035.49,3.9,0.9813,3e-05,1.62933]
[1778425441122,41.9,81037.82,3.9,0.98138,3e-05,1.62341]
[1778425442129,41.9,81040.57,3.9,0.98147,3e-05,1.61657]
[1778425443464,41.9,81040.57,3.9,0.98147,3e-05,1.61657]
[1778425443560,41.9,81040.57,3.9,0.98147,3e-05,1.61657]
[1778425443565,41.89,81044.03,3.9,0.98159,3e-05,1.60818]
[1778425444144,41.89,81046.13,3.9,0.98166,3e-05,1.60286]
[1778425445150,41.89,81051.17,3.9,0.98182,3e-05,1.59105]
[1778425450240,41.88,81051.07,3.9,0.98182,3e-05,1.59074]
[1778425450276,41.88,81069.17,3.9,0.98237,3e-05,1.55051]
[1778425451229,41.88,81090.79,3.9,0.98299,3e-05,1.50419]
[1778425452236,41.88,81086.14,3.9,0.98286,3e-05,1.51354]
[1778425454202,41.88,81085.4,3.9,0.98284,3e-05,1.51511]
[1778425455257,41.88,81078.55,3.9,0.98264,3e-05,1.52975]
[1778425457271,41.88,81077.18,3.9,0.9826,3e-05,1.53269]
[1778425458278,41.88,81078.44,3.9,0.98264,3e-05,1.52999]
[1778425460292,41.88,81077.01,3.9,0.9826,3e-05,1.53306]
[1778425462199,41.88,81076.02,3.9,0.98257,3e-05,1.53519]
[1778425462310,41.88,81076.02,3.9,0.98257,3e-05,1.53519]
[1778425463332,41.88,81075.15,3.9,0.98255,3e-05,1.53706]
[1778425464321,41.88,81072.24,3.9,0.98246,3e-05,1.54333]
[1778425465328,41.88,81063.34,3.9,0.9822,3e-05,1.56265]
[1778425466327,41.88,81063.34,3.9,0.9822,3e-05,1.56265]
[1778425466352,41.88,81061.93,3.9,0.98216,3e-05,1.56573]
[1778425467354,41.88,81051.49,3.9,0.98185,3e-05,1.58866]
[1778425468269,41.88,81051.49,3.9,0.98185,3e-05,1.58866]
[1778425468361,41.88,81049.15,3.9,0.98178,3e-05,1.59384]
[1778425471382,41.88,81048.41,3.9,0.9818,3e-05,1.59129]
[1778425473396,41.88,81044.47,3.9,0.98169,3e-05,1.60003]
[1778425474403,41.88,81041.59,3.9,0.9816,3e-05,1.60644]
[1778425475726,41.88,81041.59,3.9,0.9816,3e-05,1.60644]
[1778425475808,41.88,81041.59,3.9,0.9816,3e-05,1.60644]
[1778425476310,41.88,81040.99,3.9,0.98158,3e-05,1.60778]
[1778425476417,41.88,81041.06,3.9,0.98158,3e-05,1.60762]
[1778425481452,41.88,81041.86,3.9,0.98161,3e-05,1.60584]
[1778425482459,41.88,81046.75,3.9,0.98175,3e-05,1.59497]
[1778425483233,41.88,81046.75,3.9,0.98175,3e-05,1.59497]
[1778425483309,41.88,81046.75,3.9,0.98175,3e-05,1.59497]
[1778425483466,41.88,81051.53,3.9,0.9819,3e-05,1.5844]
[1778425484310,41.88,81051.53,3.9,0.9819,3e-05,1.5844]
[1778425484473,41.88,81053.61,3.9,0.98196,3e-05,1.57982]
[1778425486487,41.88,81050.84,3.9,0.98188,3e-05,1.58592]
[1778425488455,41.88,81051.33,3.9,0.98189,3e-05,1.58484]
[1778425488558,41.88,81051.33,3.9,0.98189,3e-05,1.58484]
[1778425488659,41.88,81051.52,3.9,0.9819,3e-05,1.58442]
[1778425491923,41.88,81050.77,3.9,0.98187,3e-05,1.58607]
[1778425492061,41.88,81050.77,3.9,0.98187,3e-05,1.58607]
[1778425492529,41.88,81047.01,3.9,0.98176,3e-05,1.59439]
[1778425493536,41.88,81043.99,3.9,0.98167,3e-05,1.60109]
[1778425497564,41.88,81040.01,3.9,0.98155,3e-05,1.60996]
[1778425499847,41.88,81038.65,3.9,0.98151,3e-05,1.613]
[1778425500063,41.88,81038.98,3.9,0.98152,3e-05,1.61226]
[1778425500469,41.88,81038.98,3.9,0.98152,3e-05,1.61226]
[1778425500587,41.88,81041.73,3.9,0.9816,3e-05,1.60613]
[1778425501594,41.88,81047.02,3.9,0.98176,3e-05,1.59437]
[1778425502478,41.88,81047.02,3.9,0.98176,3e-05,1.59437]
[1778425502601,41.88,81054.77,3.9,0.98199,3e-05,1.57726]
[1778425503062,41.88,81054.77,3.9,0.98199,3e-05,1.57726]
[1778425505306,41.88,81056.28,3.9,0.98204,3e-05,1.57395]
[1778425505559,41.88,81056.28,3.9,0.98204,3e-05,1.57395]
[1778425505622,41.88,81058.03,3.9,0.98209,3e-05,1.57011]
[1778425510311,41.88,81058.92,3.9,0.98212,3e-05,1.56816]
[1778425510658,41.88,81051.46,3.9,0.9819,3e-05,1.58455]
[1778425511665,41.88,81048.89,3.9,0.98182,3e-05,1.59023]
[1778425514614,41.88,81049.6,3.9,0.98184,3e-05,1.58866]
[1778425514818,41.88,81049.6,3.9,0.98184,3e-05,1.58866]
[1778425514911,41.88,81049.51,3.9,0.98184,3e-05,1.58886]
[1778425515693,41.88,81044.36,3.9,0.98168,3e-05,1.60027]
[1778425519721,41.88,81041.32,3.9,0.98159,3e-05,1.60704]
[1778425521942,41.88,81039.74,3.9,0.98154,3e-05,1.61057]
[1778425522059,41.88,81039.74,3.9,0.98154,3e-05,1.61057]
[1778425522742,41.88,81044.8,3.9,0.9817,3e-05,1.59929]
[1778425523749,41.88,81047.93,3.9,0.98179,3e-05,1.59235]
[1778425525359,41.88,81046.82,3.9,0.98176,3e-05,1.59481]
[1778425525568,41.88,81046.82,3.9,0.98176,3e-05,1.59481]
[1778425525770,41.88,81046.46,3.9,0.98175,3e-05,1.59561]
[1778425527304,41.88,81046.64,3.9,0.98175,3e-05,1.59521]
[1778425527791,41.88,81052.88,3.9,0.98194,3e-05,1.58142]
[1778425528798,41.88,81058.76,3.9,0.98211,3e-05,1.56851]
[1778425530812,41.88,81059.36,3.9,0.98213,3e-05,1.5672]
[1778425531250,41.88,81059.36,3.9,0.98213,3e-05,1.5672]
[1778425531819,41.88,81055.62,3.9,0.98206,3e-05,1.57124]
[1778425532826,41.88,81052.94,3.9,0.98198,3e-05,1.57712]
[1778425533833,41.88,81047.44,3.9,0.98182,3e-05,1.58925]
[1778425537861,41.88,81050.08,3.9,0.9819,3e-05,1.58342]
[1778425540549,41.88,81048.92,3.9,0.98186,3e-05,1.58598]
[1778425540560,41.88,81048.92,3.9,0.98186,3e-05,1.58598]
[1778425540884,41.88,81048.56,3.9,0.98185,3e-05,1.58677]
[1778425541334,41.88,81048.56,3.9,0.98185,3e-05,1.58677]
[1778425541891,41.88,81051.34,3.9,0.98194,3e-05,1.58064]
[1778425546926,41.88,81053.34,3.9,0.982,3e-05,1.57624]
[1778425547933,41.88,81057.22,3.9,0.98211,3e-05,1.56773]
[1778425549947,41.88,81060.52,3.9,0.98221,3e-05,1.56053]
[1778425550705,41.88,81060.52,3.9,0.98221,3e-05,1.56053]
[1778425550813,41.88,81060.52,3.9,0.98221,3e-05,1.56053]
[1778425550954,41.88,81061.82,3.9,0.98225,3e-05,1.55769]
[1778425553975,41.88,81058.2,3.9,0.98214,3e-05,1.56559]
[1778425559010,41.88,81057.27,3.9,0.98211,3e-05,1.56763]
[1778425564050,41.88,81060.0,3.9,0.98219,3e-05,1.56166]
[1778425565057,41.88,81062.51,3.9,0.98227,3e-05,1.55619]
[1778425566064,41.88,81068.37,3.9,0.98244,3e-05,1.54348]
[1778425569088,41.88,81065.88,3.9,0.98237,3e-05,1.54887]
[1778425571101,41.88,81063.32,3.9,0.98229,3e-05,1.55443]
[1778425576136,41.88,81060.54,3.9,0.98221,3e-05,1.56048]
[1778425581171,41.88,81057.63,3.9,0.98212,3e-05,1.56684]
[1778425586206,41.88,81055.76,3.9,0.98207,3e-05,1.57093]
[1778425591241,41.88,81055.25,3.9,0.9821,3e-05,1.56789]
[1778425596276,41.88,81053.51,3.9,0.98205,3e-05,1.57171]
[1778425598290,41.88,81050.21,3.9,0.98195,3e-05,1.57896]
[1778425603325,41.88,81050.08,3.9,0.98195,3e-05,1.57925]
[1778425608361,41.88,81050.12,3.9,0.98195,3e-05,1.57916]
[1778425613514,41.88,81049.25,3.9,0.98192,3e-05,1.58107]
[1778425619438,41.88,81046.38,3.9,0.98183,3e-05,1.58741]
[1778425622459,41.88,81051.22,3.9,0.98198,3e-05,1.57674]
[1778425626487,41.88,81053.63,3.9,0.98205,3e-05,1.57144]
[1778425628501,41.88,81057.24,3.9,0.98216,3e-05,1.56354]
[1778425633536,41.88,81057.35,3.9,0.98216,3e-05,1.5633]
[1778425634545,41.88,81053.91,3.9,0.98206,3e-05,1.57083]
[1778425635552,41.88,81050.23,3.9,0.98195,3e-05,1.57891]
[1778425642601,41.88,81050.15,3.9,0.98195,3e-05,1.57909]
[1778425644615,41.88,81046.61,3.9,0.98184,3e-05,1.5869]
[1778425645622,41.88,81041.85,3.9,0.9817,3e-05,1.59745]
[1778425650657,41.88,81041.18,3.9,0.98168,3e-05,1.59893]
[1778425651664,41.88,81039.2,3.9,0.98166,3e-05,1.59913]
[1778425656699,41.88,81038.7,3.9,0.98165,3e-05,1.60024]
[1778425661734,41.88,81038.8,3.9,0.98165,3e-05,1.60002]
[1778425662316,41.88,81038.8,3.9,0.98165,3e-05,1.60002]
[1778425665308,41.88,81038.77,3.9,0.98165,3e-05,1.60009]
[1778425668893,41.88,81038.99,3.9,0.98166,3e-05,1.5996]
[1778425669067,41.88,81038.99,3.9,0.98166,3e-05,1.5996]
[1778425668943,41.88,81037.17,3.9,0.9816,3e-05,1.60365]
[1778425669455,41.88,81037.17,3.9,0.9816,3e-05,1.60365]
[1778425669561,41.88,81037.17,3.9,0.9816,3e-05,1.60365]
[1778425674826,41.88,81033.93,3.9,0.9815,3e-05,1.61088]
[1778425675833,41.88,81021.36,3.9,0.98112,3e-05,1.63919]
[1778425676840,41.88,81020.64,3.9,0.9811,3e-05,1.64082]
[1778425677762,41.88,81020.64,3.9,0.9811,3e-05,1.64082]
[1778425677819,41.88,81020.64,3.9,0.9811,3e-05,1.64082]
[1778425679025,41.88,81020.5,3.9,0.98109,3e-05,1.64114]
[1778425679072,41.88,81020.5,3.9,0.98109,3e-05,1.64114]
[1778425679861,41.88,81018.69,3.9,0.98104,3e-05,1.64525]
[1778425684896,41.88,81018.77,3.9,0.98104,3e-05,1.64507]
[1778425685903,41.88,81021.27,3.9,0.98112,3e-05,1.63939]
[1778425689446,41.88,81020.93,3.9,0.98111,3e-05,1.64017]
[1778425689559,41.88,81020.93,3.9,0.98111,3e-05,1.64017]
[1778425689931,41.88,81018.49,3.9,0.98103,3e-05,1.64571]
[1778425691945,41.88,81012.59,3.9,0.98085,3e-05,1.65917]
[1778425692952,41.88,81005.87,3.9,0.98063,3e-05,1.6746]
[1778425694966,41.88,81003.93,3.9,0.98057,3e-05,1.67908]
[1778425695595,41.88,81003.93,3.9,0.98057,3e-05,1.67908]
[1778425695814,41.88,81003.93,3.9,0.98057,3e-05,1.67908]
[1778425698006,41.88,81002.54,3.9,0.98053,3e-05,1.68229]
[1778425698060,41.88,81002.54,3.9,0.98053,3e-05,1.68229]
[1778425698994,41.88,81000.72,3.9,0.98047,3e-05,1.6865]
[1778425701008,41.88,80998.05,3.9,0.98039,3e-05,1.6927]
[1778425702956,41.88,80998.01,3.9,0.98038,3e-05,1.69279]
[1778425703062,41.88,80998.01,3.9,0.98038,3e-05,1.69279]
[1778425707050,41.88,80991.3,3.9,0.98017,3e-05,1.70844]
[1778425708057,41.88,80987.05,3.9,0.98003,3e-05,1.71841]
[1778425709099,41.88,80987.05,3.9,0.98003,3e-05,1.71841]
[1778425709312,41.88,80987.48,3.9,0.98004,3e-05,1.7174]
[1778425711078,41.88,80984.76,3.9,0.98,3e-05,1.71939]
[1778425711351,41.88,80984.76,3.9,0.98,3e-05,1.71939]
[1778425711570,41.88,80984.76,3.9,0.98,3e-05,1.71939]
[1778425711641,41.88,80984.76,3.9,0.98,3e-05,1.71939]
[1778425716011,41.88,80982.56,3.9,0.97993,3e-05,1.72458]
[1778425716059,41.88,80982.56,3.9,0.97993,3e-05,1.72458]
[1778425719163,41.88,80963.69,3.9,0.97931,3e-05,1.76952]
[1778425720144,41.88,80947.67,3.9,0.97877,3e-05,1.80838]
[1778425721151,41.88,80944.3,3.9,0.97865,3e-05,1.81663]
[1778425724017,41.88,80943.63,3.9,0.97863,3e-05,1.81828]
[1778425724059,41.88,80943.63,3.9,0.97863,3e-05,1.81828]
[1778425725188,41.88,80943.4,3.9,0.97862,3e-05,1.81884]
[1778425726194,41.88,80949.18,3.9,0.97882,3e-05,1.80469]
[1778425729173,41.88,80950.47,3.9,0.97886,3e-05,1.80154]
[1778425729215,41.88,80953.0,3.9,0.97895,3e-05,1.79538]
[1778425731229,41.88,80957.37,3.9,0.9791,3e-05,1.78477]
[1778425737271,41.88,80958.04,3.9,0.97912,3e-05,1.78315]
[1778425738393,41.88,80958.04,3.9,0.97912,3e-05,1.78315]
[1778425738562,41.88,80958.04,3.9,0.97912,3e-05,1.78315]
[1778425738610,41.88,80958.04,3.9,0.97912,3e-05,1.78315]
[1778425738812,41.88,80958.04,3.9,0.97912,3e-05,1.78315]
[1778425738821,41.88,80960.08,3.9,0.97919,3e-05,1.77822]
[1778425740292,41.88,80964.54,3.9,0.97934,3e-05,1.76748]
[1778425744536,41.88,80964.53,3.9,0.97934,3e-05,1.7675]
[1778425744560,41.88,80964.53,3.9,0.97934,3e-05,1.7675]
[1778425749999,41.88,80964.92,3.9,0.97935,3e-05,1.76657]
[1778425750061,41.88,80964.92,3.9,0.97935,3e-05,1.76657]
[1778425750057,41.88,80964.92,3.9,0.97935,3e-05,1.76657]
[1778425752203,41.88,80965.03,3.9,0.97935,3e-05,1.7663]
[1778425752309,41.88,80965.03,3.9,0.97935,3e-05,1.7663]
[1778425756404,41.88,80967.48,3.9,0.97944,3e-05,1.76042]
[1778425757882,41.88,80967.48,3.9,0.97944,3e-05,1.76042]
[1778425758064,41.88,80967.48,3.9,0.97944,3e-05,1.76042]
[1778425758151,41.88,80970.5,3.9,0.97954,3e-05,1.7532]
[1778425760047,41.88,80970.18,3.9,0.97953,3e-05,1.75396]
[1778425760063,41.88,80970.18,3.9,0.97953,3e-05,1.75396]
[1778425760143,41.88,80967.29,3.9,0.97943,3e-05,1.76088]
[1778425760434,41.88,80954.93,3.9,0.97901,3e-05,1.79069]
[1778425761440,41.88,80953.79,3.9,0.97897,3e-05,1.79346]
[1778425762511,41.88,80953.79,3.9,0.97897,3e-05,1.79346]
[1778425762566,41.88,80953.79,3.9,0.97897,3e-05,1.79346]
[1778425762644,41.88,80952.82,3.9,0.97894,3e-05,1.79582]
[1778425763454,41.88,80949.22,3.9,0.97882,3e-05,1.80459]
[1778425764198,41.88,80949.22,3.9,0.97882,3e-05,1.80459]
[1778425764251,41.88,80949.22,3.9,0.97882,3e-05,1.80459]
[1778425767484,41.88,80942.87,3.9,0.9786,3e-05,1.82015]
[1778425768540,41.88,80942.87,3.9,0.9786,3e-05,1.82015]
[1778425768559,41.88,80942.87,3.9,0.9786,3e-05,1.82015]
[1778425768641,41.88,80937.46,3.9,0.97841,3e-05,1.83348]
[1778425769496,41.88,80934.99,3.9,0.97833,3e-05,1.83959]
[1778425770264,41.88,80934.99,3.9,0.97833,3e-05,1.83959]
[1778425770314,41.88,80934.99,3.9,0.97833,3e-05,1.83959]
[1778425770503,41.88,80935.01,3.9,0.97833,3e-05,1.83954]
[1778425773524,41.88,80935.76,3.9,0.97841,3e-05,1.8331]
[1778425774531,41.88,80940.42,3.9,0.97857,3e-05,1.82161]
[1778425775485,41.88,80940.42,3.9,0.97857,3e-05,1.82161]
[1778425775824,41.88,80945.43,3.9,0.97874,3e-05,1.80931]
[1778425777909,41.88,80944.66,3.9,0.97871,3e-05,1.8112]
[1778425783594,41.88,80943.82,3.9,0.97868,3e-05,1.81326]
[1778425785009,41.88,80943.82,3.9,0.97868,3e-05,1.81326]
[1778425785060,41.88,80943.82,3.9,0.97868,3e-05,1.81326]
[1778425785160,41.88,80946.51,3.9,0.97878,3e-05,1.80667]
[1778425787746,41.88,80948.19,3.9,0.97883,3e-05,1.80257]
[1778425787814,41.88,80948.19,3.9,0.97883,3e-05,1.80257]
[1778425787914,41.88,80948.54,3.9,0.97885,3e-05,1.80171]
[1778425792272,41.88,80948.5,3.9,0.97884,3e-05,1.80181]
[1778425797100,41.88,80948.25,3.9,0.97884,3e-05,1.80242]
[1778425797310,41.88,80947.26,3.9,0.9788,3e-05,1.80484]
[1778425805252,41.88,80947.66,3.9,0.97882,3e-05,1.80386]
[1778425805313,41.88,80947.66,3.9,0.97882,3e-05,1.80386]
[1778425806761,41.88,80939.57,3.9,0.97854,3e-05,1.8237]
[1778425809127,41.88,80939.07,3.9,0.97852,3e-05,1.82493]
[1778425809160,41.88,80936.76,3.9,0.97844,3e-05,1.83057]
[1778425809313,41.88,80936.76,3.9,0.97844,3e-05,1.83057]
[1778425813610,41.87,80936.64,3.9,0.97845,3e-05,1.8296]
[1778425813811,41.87,80936.64,3.9,0.97845,3e-05,1.8296]
[1778425816740,41.87,80934.5,3.9,0.97838,3e-05,1.83466]
[1778425816812,41.87,80934.5,3.9,0.97838,3e-05,1.83466]
[1778425816831,41.87,80932.97,3.9,0.97833,3e-05,1.83837]
[1778425818687,41.87,80932.43,3.9,0.97831,3e-05,1.83962]
[1778425818812,41.87,80932.43,3.9,0.97831,3e-05,1.83962]
[1778425824887,41.86,80931.73,3.9,0.97831,3e-05,1.83973]
[1778425826135,41.86,80931.73,3.9,0.97831,3e-05,1.83973]
[1778425826307,41.85,80931.73,3.9,0.97833,3e-05,1.83867]
[1778425827908,41.84,80936.32,3.9,0.97852,3e-05,1.82519]
[1778425829472,41.83,80936.51,3.9,0.97854,3e-05,1.82366]
[1778425829558,41.83,80936.51,3.9,0.97854,3e-05,1.82366]
[1778425829922,41.83,80941.84,3.9,0.97874,3e-05,1.8095]
[1778425831189,41.83,80941.84,3.9,0.97874,3e-05,1.8095]
[1778425830929,41.82,80946.51,3.9,0.97891,3e-05,1.79705]
[1778425831313,41.82,80946.51,3.9,0.97891,3e-05,1.79705]
[1778425831936,41.82,80947.25,3.9,0.979,3e-05,1.78971]
[1778425835050,41.8,80948.73,3.9,0.97908,3e-05,1.78411]
[1778425835058,41.8,80948.73,3.9,0.97908,3e-05,1.78411]
[1778425835151,41.8,80952.7,3.9,0.97923,3e-05,1.77352]
[1778425836972,41.79,80956.98,3.9,0.9794,3e-05,1.76128]
[1778425842835,41.78,80956.82,3.9,0.97942,3e-05,1.75978]
[1778425843058,41.78,80956.82,3.9,0.97942,3e-05,1.75978]
[1778425843109,41.76,80956.82,3.9,0.97947,3e-05,1.75605]
[1778425847045,41.74,80960.16,3.9,0.97962,3e-05,1.74533]
[1778425848052,41.73,80963.91,3.9,0.97975,3e-05,1.73548]
[1778425853087,41.71,80963.45,3.9,0.9798,3e-05,1.73216]
[1778425858122,41.68,80963.76,3.9,0.97987,3e-05,1.72708]
[1778425862655,41.67,80963.65,3.9,0.9799,3e-05,1.72476]
[1778425864633,41.66,80963.63,3.9,0.97992,3e-05,1.7231]
[1778425864813,41.66,80963.63,3.9,0.97992,3e-05,1.7231]
[1778425865174,41.65,80963.58,3.9,0.97995,3e-05,1.72152]
[1778425870209,41.62,80963.78,3.9,0.98001,3e-05,1.71685]
[1778425875243,41.6,80961.44,3.9,0.97999,3e-05,1.71824]
[1778425876250,41.6,80958.19,3.9,0.97989,3e-05,1.72512]
[1778425881285,41.57,80964.51,3.9,0.98016,3e-05,1.70597]
[1778425882294,41.57,80967.35,3.9,0.98026,3e-05,1.69845]
[1778425884306,41.56,80967.66,3.9,0.9803,3e-05,1.69612]
[1778425885313,41.55,80972.2,3.9,0.98045,3e-05,1.68469]
[1778425890348,41.53,80973.86,3.9,0.98057,3e-05,1.67623]
[1778425891355,41.52,80973.88,3.9,0.98063,3e-05,1.67109]
[1778425893369,41.51,80976.61,3.9,0.98074,3e-05,1.66326]
[1778425895383,41.5,80981.63,3.9,0.98091,3e-05,1.65022]
[1778425900418,41.48,80982.39,3.9,0.98099,3e-05,1.645]
[1778425905453,41.46,80983.5,3.9,0.98107,3e-05,1.63904]
[1778425911496,41.44,80983.89,3.9,0.98113,3e-05,1.6341]
[1778425916532,41.42,80986.06,3.9,0.98125,3e-05,1.62584]
[1778425921567,41.4,80986.0,3.9,0.98129,3e-05,1.62273]
[1778425926604,41.38,80986.07,3.9,0.98133,3e-05,1.61936]
[1778425932646,41.36,80986.03,3.9,0.98138,3e-05,1.61563]
[1778425937681,41.34,80985.48,3.9,0.98141,3e-05,1.61374]
[1778425940702,41.33,80980.67,3.9,0.98129,3e-05,1.62281]
[1778425945737,41.31,80978.56,3.9,0.98126,3e-05,1.6244]
[1778425950772,41.29,80982.97,3.9,0.98144,3e-05,1.61112]
[1778425956814,41.27,80984.86,3.9,0.9816,3e-05,1.59894]
[1778425964870,41.24,80985.5,3.9,0.98168,3e-05,1.59274]
[1778425969905,41.22,80983.12,3.9,0.98165,3e-05,1.59519]
[1778425974940,41.21,80985.85,3.9,0.98177,3e-05,1.5861]
[1778425979975,41.19,80985.89,3.9,0.98181,3e-05,1.58316]
[1778425980982,41.19,80988.25,3.9,0.98189,3e-05,1.57729]
[1778425981989,41.18,80991.42,3.9,0.982,3e-05,1.56964]
[1778425983571,41.18,80992.18,3.9,0.98203,3e-05,1.5674]
[1778425983810,41.18,80992.18,3.9,0.98203,3e-05,1.5674]
[1778425984008,41.18,80993.08,3.9,0.98206,3e-05,1.56486]
[1778425992060,41.15,80993.71,3.9,0.98214,3e-05,1.55923]
[1778425997095,41.13,80999.55,3.9,0.98235,3e-05,1.54368]
[1778425998102,41.13,81004.94,3.9,0.98251,3e-05,1.53132]
[1778426002108,41.13,81005.11,3.9,0.98253,3e-05,1.53]
[1778426002309,41.13,81005.11,3.9,0.98253,3e-05,1.53]
[1778426002316,41.12,81007.47,3.9,0.98261,3e-05,1.52389]
[1778426008172,41.1,81010.57,3.9,0.98274,3e-05,1.5144]
[1778426009474,41.1,81010.57,3.9,0.98274,3e-05,1.5144]
[1778426009558,41.1,81010.57,3.9,0.98274,3e-05,1.5144]
[1778426010186,41.1,81010.72,3.9,0.98276,3e-05,1.5132]
[1778426011193,41.09,81010.69,3.9,0.98281,3e-05,1.50875]
[1778426016228,41.08,81011.82,3.9,0.98287,3e-05,1.50417]
[1778426018064,41.08,81011.85,3.9,0.98287,3e-05,1.50369]
[1778426023277,41.06,81011.82,3.9,0.98291,3e-05,1.50128]
[1778426026609,41.06,81011.47,3.9,0.98291,3e-05,1.50082]
[1778426026708,41.06,81011.47,3.9,0.98291,3e-05,1.50082]
[1778426026813,41.06,81011.47,3.9,0.98291,3e-05,1.50082]
[1778426027305,41.05,81010.93,3.9,0.9829,3e-05,1.50158]
[1778426032340,41.04,81010.77,3.9,0.98292,3e-05,1.4999]
[1778426033293,41.04,81010.77,3.9,0.98292,3e-05,1.4999]
[1778426033312,41.04,81010.77,3.9,0.98292,3e-05,1.4999]
[1778426033371,41.04,81010.77,3.9,0.98292,3e-05,1.4999]
[1778426033470,41.04,81010.31,3.9,0.98292,3e-05,1.50009]
[1778426033565,41.04,81010.31,3.9,0.98292,3e-05,1.50009]
[1778426039390,41.02,81013.55,3.9,0.98304,3e-05,1.4911]
[1778426040397,41.02,81016.26,3.9,0.98313,3e-05,1.48488]
[1778426041283,41.02,81016.26,3.9,0.98313,3e-05,1.48488]
[1778426041311,41.02,81016.26,3.9,0.98313,3e-05,1.48488]
[1778426041404,41.02,81020.64,3.9,0.98326,3e-05,1.47511]
[1778426047446,41.01,81018.34,3.9,0.98322,3e-05,1.4779]
[1778426048453,41.0,81020.7,3.9,0.98329,3e-05,1.47249]
[1778426050291,41.0,81021.97,3.9,0.98334,3e-05,1.46907]
[1778426050310,41.0,81021.97,3.9,0.98334,3e-05,1.46907]
[1778426050374,41.0,81021.97,3.9,0.98334,3e-05,1.46907]
[1778426050467,41.0,81022.04,3.9,0.98334,3e-05,1.46858]
[1778426050560,41.0,81022.04,3.9,0.98334,3e-05,1.46858]
[1778426058523,40.98,81026.16,3.9,0.9835,3e-05,1.45709]
[1778426059719,40.98,81026.16,3.9,0.9835,3e-05,1.45709]
[1778426059810,40.98,81026.16,3.9,0.9835,3e-05,1.45709]
[1778426063558,40.97,81030.41,3.9,0.98364,3e-05,1.4465]
[1778426068593,40.96,81030.98,3.9,0.98367,3e-05,1.44376]
[1778426070800,40.96,81030.98,3.9,0.98367,3e-05,1.44376]
[1778426070810,40.96,81030.98,3.9,0.98367,3e-05,1.44376]
[1778426070908,40.96,81030.98,3.9,0.98367,3e-05,1.44376]
[1778426071060,40.96,81030.98,3.9,0.98367,3e-05,1.44376]
[1778426071137,40.96,81030.98,3.9,0.98372,3e-05,1.43919]
[1778426076386,40.95,81032.07,3.9,0.98377,3e-05,1.43569]
[1778426076563,40.95,81032.47,3.9,0.98379,3e-05,1.43456]
[1778426081685,40.94,81034.8,3.9,0.98387,3e-05,1.42797]
[1778426082822,40.94,81034.8,3.9,0.98387,3e-05,1.42797]
[1778426083066,40.94,81034.8,3.9,0.98387,3e-05,1.42797]
[1778426083113,40.94,81034.8,3.9,0.98388,3e-05,1.4277]
[1778426085742,40.93,81040.61,3.9,0.98405,3e-05,1.41478]
[1778426086757,40.93,81040.61,3.9,0.98405,3e-05,1.41478]
[1778426086813,40.93,81040.61,3.9,0.98405,3e-05,1.41478]
[1778426092793,40.92,81042.01,3.9,0.98411,3e-05,1.41014]
[1778426097827,40.91,81040.31,3.9,0.98408,3e-05,1.41246]
[1778426099841,40.91,81035.96,3.9,0.98397,3e-05,1.42101]
[1778426100571,40.91,81035.96,3.9,0.98397,3e-05,1.42101]
[1778426100810,40.91,81035.96,3.9,0.98397,3e-05,1.42101]
[1778426100927,40.91,81035.96,3.9,0.98397,3e-05,1.42101]
[1778426101059,40.91,81035.96,3.9,0.98397,3e-05,1.42101]
[1778426101161,40.91,81036.86,3.9,0.98399,3e-05,1.41888]
[1778426106890,40.9,81037.92,3.9,0.98404,3e-05,1.41516]
[1778426108197,40.9,81037.92,3.9,0.98404,3e-05,1.41516]
[1778426108310,40.9,81037.92,3.9,0.98404,3e-05,1.41516]
[1778426108410,40.9,81031.31,3.9,0.98386,3e-05,1.4287]
[1778426111925,40.9,81029.51,3.9,0.98381,3e-05,1.43247]
[1778426114278,40.9,81029.58,3.9,0.98381,3e-05,1.43232]
[1778426114315,40.9,81029.58,3.9,0.98381,3e-05,1.43232]
[1778426114379,40.9,81029.54,3.9,0.98381,3e-05,1.43241]
[1778426115353,40.9,81029.54,3.9,0.98381,3e-05,1.43241]
[1778426115564,40.9,81028.49,3.9,0.98378,3e-05,1.43461]
[1778426117968,40.9,81021.89,3.9,0.9836,3e-05,1.44853]
[1778426118648,40.9,81021.89,3.9,0.9836,3e-05,1.44853]
[1778426118810,40.9,81021.89,3.9,0.9836,3e-05,1.44853]
[1778426119177,40.9,81021.89,3.9,0.9836,3e-05,1.44853]
[1778426119278,40.9,81021.89,3.9,0.9836,3e-05,1.44853]
[1778426119278,40.9,81020.4,3.9,0.98356,3e-05,1.45168]
[1778426119982,40.9,81012.93,3.9,0.98334,3e-05,1.46758]
[1778426121045,40.9,81012.93,3.9,0.98334,3e-05,1.46758]
[1778426121063,40.9,81012.93,3.9,0.98334,3e-05,1.46758]
[1778426121070,40.9,81007.72,3.9,0.98319,3e-05,1.47875]
[1778426123003,40.9,81013.07,3.9,0.98335,3e-05,1.46728]
[1778426124011,40.9,81018.19,3.9,0.98349,3e-05,1.45637]
[1778426125033,40.9,81018.19,3.9,0.98349,3e-05,1.45637]
[1778426125060,40.9,81018.19,3.9,0.98349,3e-05,1.45637]
[1778426125134,40.9,81021.28,3.9,0.98358,3e-05,1.44982]
[1778426126228,40.9,81021.28,3.9,0.98358,3e-05,1.44982]
[1778426126309,40.9,81021.28,3.9,0.98358,3e-05,1.44982]
[1778426134860,40.9,81021.12,3.9,0.98362,3e-05,1.44618]
[1778426134955,40.9,81021.12,3.9,0.98362,3e-05,1.44618]
[1778426135058,40.9,81021.12,3.9,0.98362,3e-05,1.44618]
[1778426135088,40.9,81020.44,3.9,0.9836,3e-05,1.44762]
[1778426140123,40.9,81019.25,3.9,0.98357,3e-05,1.45014]
[1778426145424,40.9,81020.35,3.9,0.9836,3e-05,1.44781]
[1778426145561,40.9,81020.35,3.9,0.9836,3e-05,1.44781]
[1778426146025,40.9,81020.35,3.9,0.9836,3e-05,1.44781]
[1778426146063,40.9,81020.35,3.9,0.9836,3e-05,1.44781]
[1778426146165,40.9,81021.44,3.9,0.98363,3e-05,1.4455]
[1778426152209,40.9,81021.59,3.9,0.98363,3e-05,1.44518]
[1778426155318,40.9,81020.13,3.9,0.98359,3e-05,1.44827]
[1778426155561,40.9,81020.13,3.9,0.98359,3e-05,1.44827]
[1778426165161,40.9,81019.13,3.9,0.98356,3e-05,1.45039]
[1778426165310,40.9,81019.13,3.9,0.98356,3e-05,1.45039]
[1778426165900,40.9,81019.13,3.9,0.98356,3e-05,1.45039]
[1778426166065,40.9,81019.13,3.9,0.98356,3e-05,1.45039]
[1778426166133,40.9,81019.13,3.9,0.98356,3e-05,1.45039]
[1778426173357,40.9,81019.28,3.9,0.98357,3e-05,1.45007]
[1778426174607,40.9,81019.28,3.9,0.98357,3e-05,1.45007]
[1778426174812,40.9,81018.51,3.9,0.98355,3e-05,1.4517]
[1778426179494,40.9,81018.51,3.9,0.98355,3e-05,1.4517]
[1778426179559,40.9,81018.51,3.9,0.98355,3e-05,1.4517]
[1778426179530,40.9,81017.35,3.9,0.98351,3e-05,1.45417]
[1778426181051,40.9,81016.57,3.9,0.98349,3e-05,1.45582]
[1778426181061,40.9,81016.57,3.9,0.98349,3e-05,1.45582]
[1778426181416,40.9,81009.14,3.9,0.98328,3e-05,1.47168]
[1778426183430,40.9,81009.13,3.9,0.98328,3e-05,1.4717]
[1778426188465,40.9,81008.87,3.9,0.98327,3e-05,1.47226]
[1778426194507,40.9,81009.08,3.9,0.98332,3e-05,1.46779]
[1778426198535,40.9,81006.18,3.9,0.98324,3e-05,1.47401]
[1778426199395,40.9,81006.18,3.9,0.98324,3e-05,1.47401]
[1778426199558,40.9,81006.18,3.9,0.98324,3e-05,1.47401]
[1778426200408,40.9,81005.72,3.9,0.98322,3e-05,1.475]
[1778426200561,40.9,81005.72,3.9,0.98322,3e-05,1.475]
[1778426200549,40.9,81005.7,3.9,0.98322,3e-05,1.47504]
[1778426204588,40.9,81004.9,3.9,0.9832,3e-05,1.47676]
[1778426204810,40.9,81004.9,3.9,0.9832,3e-05,1.47676]
[1778426206591,40.9,81000.07,3.9,0.98306,3e-05,1.48717]
[1778426212633,40.9,81000.45,3.9,0.98307,3e-05,1.48635]
[1778426213405,40.9,81000.45,3.9,0.98307,3e-05,1.48635]
[1778426213560,40.9,81000.45,3.9,0.98307,3e-05,1.48635]
[1778426214296,40.9,81000.41,3.9,0.98307,3e-05,1.48644]
[1778426214310,40.9,81000.41,3.9,0.98307,3e-05,1.48644]
[1778426214647,40.9,80999.0,3.9,0.98303,3e-05,1.48949]
[1778426219448,40.9,80999.0,3.9,0.98303,3e-05,1.48949]
[1778426219558,40.9,80999.0,3.9,0.98303,3e-05,1.48949]
[1778426219658,40.9,81001.04,3.9,0.98309,3e-05,1.48508]
[1778426219684,40.9,81003.31,3.9,0.98316,3e-05,1.48018]
[1778426222950,40.9,81003.6,3.9,0.98316,3e-05,1.47955]
[1778426223457,40.9,81003.6,3.9,0.98316,3e-05,1.47955]
[1778426223566,40.9,81003.6,3.9,0.98316,3e-05,1.47955]
[1778426223561,40.9,81003.6,3.9,0.98316,3e-05,1.47955]
[1778426223712,40.9,81006.26,3.9,0.98324,3e-05,1.47384]
[1778426228747,40.9,81008.11,3.9,0.98329,3e-05,1.46987]
[1778426229754,40.9,81012.64,3.9,0.98342,3e-05,1.46019]
[1778426234789,40.9,81015.62,3.9,0.98351,3e-05,1.45385]
[1778426239824,40.9,81015.61,3.9,0.98351,3e-05,1.45387]
[1778426244859,40.9,81017.0,3.9,0.98355,3e-05,1.45092]
[1778426250909,40.9,81017.11,3.9,0.98355,3e-05,1.45069]
[1778426254940,40.9,81016.26,3.9,0.98357,3e-05,1.4485]
[1778426255797,40.9,81016.26,3.9,0.98357,3e-05,1.4485]
[1778426255810,40.9,81016.26,3.9,0.98357,3e-05,1.4485]
[1778426255947,40.9,81013.95,3.9,0.9835,3e-05,1.4534]
[1778426265010,40.9,81015.06,3.9,0.98354,3e-05,1.45105]
[1778426271052,40.9,81014.53,3.9,0.98352,3e-05,1.45217]
[1778426274073,40.9,81012.0,3.9,0.98345,3e-05,1.45755]
[1778426275080,40.9,81009.1,3.9,0.98337,3e-05,1.46373]
[1778426280115,40.9,81007.48,3.9,0.98332,3e-05,1.4672]
[1778426285150,40.9,81008.14,3.9,0.98334,3e-05,1.46579]
[1778426292199,40.9,81008.82,3.9,0.98336,3e-05,1.46433]
[1778426297235,40.9,81009.29,3.9,0.98337,3e-05,1.46333]
[1778426302270,40.9,81013.15,3.9,0.98348,3e-05,1.4551]
[1778426309319,40.9,81013.45,3.9,0.98349,3e-05,1.45447]
[1778426310326,40.9,81015.42,3.9,0.98355,3e-05,1.45028]
[1778426315361,40.9,81017.28,3.9,0.98364,3e-05,1.44236]
[1778426320396,40.9,81017.0,3.9,0.98363,3e-05,1.44295]
[1778426326417,40.9,81017.0,3.9,0.98363,3e-05,1.44295]
[1778426332480,40.9,81016.85,3.9,0.98363,3e-05,1.44327]
[1778426342551,40.9,81014.75,3.9,0.98357,3e-05,1.44771]
[1778426345572,40.9,81010.76,3.9,0.98346,3e-05,1.45619]
[1778426346579,40.9,81006.05,3.9,0.98332,3e-05,1.46624]
[1778426347586,40.9,81004.0,3.9,0.98326,3e-05,1.47063]
[1778426352621,40.9,81003.9,3.9,0.98326,3e-05,1.47084]
[1778426353628,40.9,81007.89,3.9,0.98337,3e-05,1.46231]
[1778426355643,40.9,81009.88,3.9,0.98343,3e-05,1.45806]
[1778426357656,40.9,81012.76,3.9,0.98351,3e-05,1.45193]
[1778426363698,40.9,81011.06,3.9,0.98347,3e-05,1.45555]
[1778426365712,40.9,81008.39,3.9,0.98339,3e-05,1.46124]
[1778426370747,40.9,81006.56,3.9,0.98334,3e-05,1.46515]
[1778426372761,40.9,81005.26,3.9,0.98334,3e-05,1.46391]
[1778426377796,40.9,81004.19,3.9,0.98331,3e-05,1.4662]
[1778426382831,40.9,81006.33,3.9,0.98337,3e-05,1.46162]
[1778426387869,40.9,81007.0,3.9,0.98339,3e-05,1.46019]
[1778426392901,40.9,81004.25,3.9,0.98331,3e-05,1.46607]
[1778426397937,40.9,81002.15,3.9,0.98325,3e-05,1.47057]
[1778426402972,40.9,81000.99,3.9,0.98322,3e-05,1.47306]
[1778426408008,40.9,81000.47,3.9,0.98321,3e-05,1.47418]
[1778426413042,40.9,80999.53,3.9,0.98318,3e-05,1.4762]
[1778426418162,40.9,80997.71,3.9,0.98313,3e-05,1.48012]
[1778426418310,40.9,80997.71,3.9,0.98313,3e-05,1.48012]
[1778426424122,40.9,80997.38,3.9,0.98312,3e-05,1.48083]
[1778426428502,40.9,80997.38,3.9,0.98312,3e-05,1.48083]
[1778426428559,40.9,80997.38,3.9,0.98312,3e-05,1.48083]
[1778426430171,40.9,80997.56,3.9,0.98312,3e-05,1.48044]
[1778426430309,40.9,80997.56,3.9,0.98312,3e-05,1.48044]
[1778426430382,40.9,80997.56,3.9,0.98312,3e-05,1.48044]
[1778426436207,40.9,80998.3,3.9,0.98319,3e-05,1.47481]
[1778426441242,40.9,80998.33,3.9,0.98319,3e-05,1.47474]
[1778426446063,40.9,80997.41,3.9,0.98316,3e-05,1.47672]
[1778426453329,40.9,80997.48,3.9,0.98316,3e-05,1.47657]
[1778426458364,40.9,80997.41,3.9,0.98316,3e-05,1.47672]
[1778426459908,40.9,80997.41,3.9,0.98316,3e-05,1.47672]
[1778426460061,40.9,80997.62,3.9,0.98317,3e-05,1.47627]
[1778426460252,40.9,80997.62,3.9,0.98317,3e-05,1.47627]
[1778426460311,40.9,80997.62,3.9,0.98317,3e-05,1.47627]
[1778426460378,40.9,80996.5,3.9,0.98313,3e-05,1.47868]
[1778426461385,40.9,80993.96,3.9,0.98306,3e-05,1.48417]
[1778426466765,40.9,80993.98,3.9,0.98306,3e-05,1.48412]
[1778426466810,40.9,80993.98,3.9,0.98306,3e-05,1.48412]
[1778426466821,40.9,80994.09,3.9,0.98306,3e-05,1.48388]
[1778426467098,40.9,80994.09,3.9,0.98306,3e-05,1.48388]
[1778426467311,40.9,80994.09,3.9,0.98306,3e-05,1.48388]
[1778426472462,40.9,80993.4,3.9,0.98304,3e-05,1.48538]
[1778426477497,40.9,80993.86,3.9,0.98306,3e-05,1.48438]
[1778426482532,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426485565,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426485613,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426485812,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426485910,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426491900,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426491949,40.9,80994.94,3.9,0.98309,3e-05,1.48205]
[1778426491910,40.9,80994.97,3.9,0.98313,3e-05,1.47793]
[1778426492061,40.9,80994.97,3.9,0.98313,3e-05,1.47793]
[1778426492159,40.9,80994.97,3.9,0.98313,3e-05,1.47793]
[1778426495623,40.9,80997.05,3.9,0.98319,3e-05,1.47345]
[1778426497496,40.9,80998.09,3.9,0.98322,3e-05,1.47122]
[1778426497559,40.9,80998.09,3.9,0.98322,3e-05,1.47122]
[1778426497843,40.9,80998.09,3.9,0.98322,3e-05,1.47122]
[1778426497912,40.9,80998.49,3.9,0.98324,3e-05,1.47036]
[1778426498079,40.9,80998.49,3.9,0.98324,3e-05,1.47036]
[1778426504686,40.9,80999.82,3.9,0.98327,3e-05,1.4675]
[1778426505327,40.9,80999.82,3.9,0.98327,3e-05,1.4675]
[1778426505562,40.9,80999.82,3.9,0.98327,3e-05,1.4675]
[1778426505693,40.9,80998.59,3.9,0.98324,3e-05,1.47014]
[1778426506796,40.9,80998.59,3.9,0.98324,3e-05,1.47014]
[1778426506812,40.9,80998.59,3.9,0.98324,3e-05,1.47014]
[1778426514756,40.9,80998.18,3.9,0.98323,3e-05,1.47102]
[1778426515190,40.9,80998.18,3.9,0.98323,3e-05,1.47102]
[1778426515309,40.9,80998.18,3.9,0.98323,3e-05,1.47102]
[1778426515763,40.9,80999.57,3.9,0.98327,3e-05,1.46804]
[1778426516989,40.9,80999.57,3.9,0.98327,3e-05,1.46804]
[1778426517063,40.9,80999.89,3.9,0.98328,3e-05,1.46735]
[1778426522812,40.9,80998.99,3.9,0.98325,3e-05,1.46928]
[1778426523819,40.9,81001.92,3.9,0.98333,3e-05,1.46301]
[1778426524908,40.9,81001.92,3.9,0.98333,3e-05,1.46301]
[1778426524909,40.9,81002.32,3.9,0.98335,3e-05,1.46215]
[1778426525059,40.9,81002.32,3.9,0.98335,3e-05,1.46215]
[1778426525833,40.9,81001.89,3.9,0.98333,3e-05,1.46307]
[1778426526255,40.9,81001.89,3.9,0.98333,3e-05,1.46307]
[1778426526310,40.9,81001.89,3.9,0.98333,3e-05,1.46307]
[1778426532882,40.9,81001.89,3.9,0.98333,3e-05,1.46307]
[1778426535019,40.9,81000.96,3.9,0.98331,3e-05,1.46506]
[1778426535059,40.9,81000.96,3.9,0.98331,3e-05,1.46506]
[1778426535903,40.9,81000.92,3.9,0.98331,3e-05,1.46515]
[1778426536369,40.9,81000.92,3.9,0.98331,3e-05,1.46515]
[1778426536563,40.9,81000.92,3.9,0.98331,3e-05,1.46515]
[1778426541628,40.9,81000.96,3.9,0.98331,3e-05,1.46506]
[1778426541809,40.9,81000.96,3.9,0.98331,3e-05,1.46506]
[1778426541945,40.9,81000.85,3.9,0.9833,3e-05,1.4653]
[1778426542952,40.9,80997.02,3.9,0.98319,3e-05,1.47352]
[1778426543993,40.9,80997.02,3.9,0.98319,3e-05,1.47352]
[1778426543959,40.9,80995.38,3.9,0.98315,3e-05,1.47705]
[1778426544071,40.9,80995.38,3.9,0.98315,3e-05,1.47705]
[1778426550008,40.9,80995.37,3.9,0.98315,3e-05,1.47707]
[1778426552018,40.9,80997.78,3.9,0.98326,3e-05,1.46784]
[1778426559066,40.9,80997.41,3.9,0.98325,3e-05,1.46864]
[1778426560586,40.9,80997.41,3.9,0.98325,3e-05,1.46864]
[1778426560807,40.9,80997.41,3.9,0.98325,3e-05,1.46864]
[1778426560872,40.9,80997.72,3.9,0.98326,3e-05,1.46797]
[1778426562335,40.9,80997.72,3.9,0.98326,3e-05,1.46797]
[1778426562562,40.9,80997.72,3.9,0.98326,3e-05,1.46797]
[1778426574171,40.9,80997.85,3.9,0.98326,3e-05,1.46769]
[1778426580049,40.9,80997.03,3.9,0.98324,3e-05,1.46945]
[1778426580060,40.9,80997.03,3.9,0.98324,3e-05,1.46945]
[1778426580310,40.9,80997.03,3.9,0.98324,3e-05,1.46945]
[1778426580316,40.9,80993.74,3.9,0.98314,3e-05,1.47653]
[1778426581220,40.9,80991.87,3.9,0.98309,3e-05,1.48057]
[1778426582099,40.9,80991.87,3.9,0.98309,3e-05,1.48057]
[1778426582310,40.9,80991.87,3.9,0.98309,3e-05,1.48057]
[1778426594962,40.9,80992.13,3.9,0.9831,3e-05,1.48]
[1778426595059,40.9,80992.13,3.9,0.9831,3e-05,1.48]
[1778426595011,40.9,80991.69,3.9,0.98308,3e-05,1.48095]
[1778426595119,40.9,80991.69,3.9,0.98308,3e-05,1.48095]
[1778426596349,40.9,80991.69,3.9,0.98308,3e-05,1.48095]
[1778426596560,40.9,80991.69,3.9,0.98308,3e-05,1.48095]
[1778426602367,40.9,80991.08,3.9,0.98307,3e-05,1.48227]
[1778426611031,40.9,80991.15,3.9,0.98307,3e-05,1.48212]
[1778426617472,40.9,80991.05,3.9,0.98311,3e-05,1.47828]
[1778426622507,40.9,80992.25,3.9,0.98314,3e-05,1.47569]
[1778426625020,40.9,80994.06,3.9,0.9832,3e-05,1.47179]
[1778426626064,40.9,80994.06,3.9,0.9832,3e-05,1.47179]
[1778426626571,40.9,80994.53,3.9,0.98321,3e-05,1.47078]
[1778426626813,40.9,80994.53,3.9,0.98321,3e-05,1.47078]
[1778426626900,40.9,80994.85,3.9,0.98322,3e-05,1.47009]
[1778426633585,40.9,80995.15,3.9,0.98323,3e-05,1.46945]
[1778426638837,40.9,80994.38,3.9,0.98321,3e-05,1.4711]
[1778426639062,40.9,80994.38,3.9,0.98321,3e-05,1.4711]
[1778426640557,40.9,80992.77,3.9,0.98316,3e-05,1.47457]
[1778426640813,40.9,80992.77,3.9,0.98316,3e-05,1.47457]
[1778426640912,40.9,80992.34,3.9,0.98315,3e-05,1.4755]
[1778426642729,40.9,80990.87,3.9,0.9831,3e-05,1.47867]
[1778426642812,40.9,80990.87,3.9,0.9831,3e-05,1.47867]
[1778426648696,40.9,80987.07,3.9,0.98299,3e-05,1.48689]
[1778426653731,40.9,80986.95,3.9,0.98299,3e-05,1.48715]
[1778426657249,40.9,80987.14,3.9,0.98299,3e-05,1.48673]
[1778426657312,40.9,80987.14,3.9,0.98299,3e-05,1.48673]
[1778426660163,40.9,80986.96,3.9,0.98299,3e-05,1.48712]
[1778426660310,40.9,80986.96,3.9,0.98299,3e-05,1.48712]
[1778426660780,40.9,80987.03,3.9,0.98299,3e-05,1.48697]
[1778426666111,40.9,80986.74,3.9,0.98298,3e-05,1.4876]
[1778426666311,40.9,80986.25,3.9,0.98297,3e-05,1.48866]
[1778426672864,40.9,80985.07,3.9,0.98298,3e-05,1.48715]
[1778426677899,40.9,80985.3,3.9,0.98299,3e-05,1.48665]
[1778426683941,40.9,80983.88,3.9,0.98294,3e-05,1.48973]
[1778426684227,40.9,80983.88,3.9,0.98294,3e-05,1.48973]
[1778426684310,40.9,80983.88,3.9,0.98294,3e-05,1.48973]
[1778426685742,40.9,80983.89,3.9,0.98294,3e-05,1.48971]
[1778426685813,40.9,80983.89,3.9,0.98294,3e-05,1.48971]
[1778426685955,40.9,80983.71,3.9,0.98294,3e-05,1.4901]
[1778426687969,40.9,80976.34,3.9,0.98272,3e-05,1.50618]
[1778426688976,40.9,80969.44,3.9,0.98252,3e-05,1.52135]
[1778426689450,40.9,80969.44,3.9,0.98252,3e-05,1.52135]
[1778426689559,40.9,80969.44,3.9,0.98252,3e-05,1.52135]
[1778426691274,40.9,80967.98,3.9,0.98247,3e-05,1.52458]
[1778426691311,40.9,80967.98,3.9,0.98247,3e-05,1.52458]
[1778426691997,40.9,80967.91,3.9,0.98247,3e-05,1.52474]
[1778426696027,40.9,80965.55,3.9,0.9824,3e-05,1.52996]
[1778426696382,40.9,80965.55,3.9,0.9824,3e-05,1.52996]
[1778426696559,40.9,80965.55,3.9,0.9824,3e-05,1.52996]
[1778426704084,40.9,80964.76,3.9,0.98237,3e-05,1.53172]
[1778426711133,40.9,80963.81,3.9,0.98235,3e-05,1.53382]
[1778426716168,40.9,80962.4,3.9,0.9823,3e-05,1.53696]
[1778426720686,40.9,80962.21,3.9,0.9823,3e-05,1.53738]
[1778426720810,40.9,80962.21,3.9,0.9823,3e-05,1.53738]
[1778426722507,40.9,80962.21,3.9,0.9823,3e-05,1.53738]
[1778426722561,40.9,80962.21,3.9,0.9823,3e-05,1.53738]
[1778426722602,40.9,80962.21,3.9,0.9823,3e-05,1.53738]
[1778426728253,40.9,80962.36,3.9,0.9823,3e-05,1.53705]
[1778426732416,40.9,80962.5,3.9,0.98231,3e-05,1.53674]
[1778426732562,40.9,80962.5,3.9,0.98231,3e-05,1.53674]
[1778426739330,40.9,80965.12,3.9,0.98243,3e-05,1.52677]
[1778426745372,40.9,80965.11,3.9,0.98243,3e-05,1.52679]
[1778426748394,40.9,80971.14,3.9,0.98261,3e-05,1.51348]
[1778426749331,40.9,80971.14,3.9,0.98261,3e-05,1.51348]
[1778426749562,40.9,80971.14,3.9,0.98261,3e-05,1.51348]
[1778426749578,40.9,80974.45,3.9,0.98271,3e-05,1.50621]
[1778426751752,40.9,80974.37,3.9,0.98271,3e-05,1.50638]
[1778426751812,40.9,80974.37,3.9,0.98271,3e-05,1.50638]
[1778426751913,40.9,80974.37,3.9,0.98271,3e-05,1.50638]
[1778426757456,40.9,80974.47,3.9,0.98271,3e-05,1.50617]
[1778426762493,40.9,80974.57,3.9,0.98271,3e-05,1.50595]
[1778426763366,40.9,80974.57,3.9,0.98271,3e-05,1.50595]
[1778426763560,40.9,80974.57,3.9,0.98271,3e-05,1.50595]
[1778426768536,40.9,80978.52,3.9,0.98283,3e-05,1.49731]
[1778426769428,40.9,80978.52,3.9,0.98283,3e-05,1.49731]
[1778426769560,40.9,80978.52,3.9,0.98283,3e-05,1.49731]
[1778426771848,40.9,80978.53,3.9,0.98283,3e-05,1.49729]
[1778426772059,40.9,80978.53,3.9,0.98283,3e-05,1.49729]
[1778426772160,40.9,80982.11,3.9,0.98294,3e-05,1.48949]
[1778426775717,40.9,80983.24,3.9,0.98297,3e-05,1.48704]
[1778426775808,40.9,80983.24,3.9,0.98297,3e-05,1.48704]
[1778426781628,40.9,80984.67,3.9,0.98301,3e-05,1.48394]
[1778426782882,40.9,80984.67,3.9,0.98301,3e-05,1.48394]
[1778426783059,40.9,80984.67,3.9,0.98301,3e-05,1.48394]
[1778426784778,40.9,80984.15,3.9,0.983,3e-05,1.48507]
[1778426784813,40.9,80984.15,3.9,0.983,3e-05,1.48507]
[1778426784879,40.9,80984.04,3.9,0.98299,3e-05,1.48531]
[1778426790691,40.9,80984.19,3.9,0.983,3e-05,1.48498]
[1778426793035,40.9,80984.19,3.9,0.983,3e-05,1.48498]
[1778426793073,40.9,80984.19,3.9,0.983,3e-05,1.48498]
[1778426793086,40.9,80984.19,3.9,0.98304,3e-05,1.48091]
[1778426793712,40.9,80978.07,3.9,0.98286,3e-05,1.49419]
[1778426795726,40.9,80975.33,3.9,0.98278,3e-05,1.50017]
[1778426800761,40.9,80975.09,3.9,0.98277,3e-05,1.5007]
[1778426805938,40.9,80973.97,3.9,0.98274,3e-05,1.50315]
[1778426806064,40.9,80973.97,3.9,0.98274,3e-05,1.50315]
[1778426806159,40.9,80973.84,3.9,0.98274,3e-05,1.50343]
[1778426812072,40.9,80973.6,3.9,0.98273,3e-05,1.50396]
[1778426814064,40.9,80973.72,3.9,0.98273,3e-05,1.5037]
[1778426822919,40.9,80974.07,3.9,0.98274,3e-05,1.50293]
[1778426827955,40.9,80974.55,3.9,0.98276,3e-05,1.50188]
[1778426833049,40.9,80974.42,3.9,0.98275,3e-05,1.50216]
[1778426833067,40.9,80974.42,3.9,0.98275,3e-05,1.50216]
[1778426833306,40.9,80974.42,3.9,0.98275,3e-05,1.50216]
[1778426833559,40.9,80974.42,3.9,0.98275,3e-05,1.50216]
[1778426833602,40.9,80974.42,3.9,0.98275,3e-05,1.50216]
[1778426839050,40.9,80974.02,3.9,0.98274,3e-05,1.50304]
[1778426844086,40.9,80973.52,3.9,0.98273,3e-05,1.50413]
[1778426845471,40.9,80973.71,3.9,0.98273,3e-05,1.50372]
[1778426845560,40.9,80973.71,3.9,0.98273,3e-05,1.50372]
[1778426851135,40.9,80973.52,3.9,0.98277,3e-05,1.50002]
[1778426862212,40.9,80973.6,3.9,0.98278,3e-05,1.49985]
[1778426863678,40.9,80973.56,3.9,0.98277,3e-05,1.49994]
[1778426863814,40.9,80973.56,3.9,0.98277,3e-05,1.49994]
[1778426864335,40.9,80973.56,3.9,0.98277,3e-05,1.49994]
[1778426864563,40.9,80973.56,3.9,0.98277,3e-05,1.49994]
[1778426865233,40.9,80973.6,3.9,0.98278,3e-05,1.49985]
[1778426872282,40.9,80973.81,3.9,0.98278,3e-05,1.49939]
[1778426876310,40.9,80979.09,3.9,0.98294,3e-05,1.48788]
[1778426877317,40.9,80981.89,3.9,0.98302,3e-05,1.48181]
[1778426877883,40.9,80981.89,3.9,0.98302,3e-05,1.48181]
[1778426878063,40.9,80981.89,3.9,0.98302,3e-05,1.48181]
[1778426881345,40.9,80978.3,3.9,0.98291,3e-05,1.4896]
[1778426882193,40.9,80978.3,3.9,0.98291,3e-05,1.4896]
[1778426882311,40.9,80978.3,3.9,0.98291,3e-05,1.4896]
[1778426882352,40.9,80975.24,3.9,0.98282,3e-05,1.49627]
[1778426882633,40.9,80975.24,3.9,0.98282,3e-05,1.49627]
[1778426882811,40.9,80975.24,3.9,0.98282,3e-05,1.49627]
[1778426883359,40.9,80976.26,3.9,0.98285,3e-05,1.49404]
[1778426892422,40.9,80976.15,3.9,0.98285,3e-05,1.49428]
[1778426895170,40.9,80975.51,3.9,0.98283,3e-05,1.49568]
[1778426895311,40.9,80975.51,3.9,0.98283,3e-05,1.49568]
[1778426899822,40.9,80973.74,3.9,0.98278,3e-05,1.49954]
[1778426900062,40.9,80973.74,3.9,0.98278,3e-05,1.49954]
[1778426900162,40.9,80973.54,3.9,0.98277,3e-05,1.49998]
[1778426907528,40.9,80973.3,3.9,0.98277,3e-05,1.5005]
[1778426910549,40.9,80970.94,3.9,0.9827,3e-05,1.50567]
[1778426912014,40.9,80970.94,3.9,0.9827,3e-05,1.50567]
[1778426912065,40.9,80970.94,3.9,0.9827,3e-05,1.50567]
[1778426912164,40.9,80970.08,3.9,0.98272,3e-05,1.50344]
[1778426917599,40.91,80969.2,3.9,0.98267,3e-05,1.50694]
[1778426922635,40.92,80968.12,3.9,0.9826,3e-05,1.5119]
[1778426929684,40.9,80968.17,3.9,0.98264,3e-05,1.50883]
[1778426933703,40.9,80968.27,3.9,0.98265,3e-05,1.5082]
[1778426933814,40.9,80968.27,3.9,0.98265,3e-05,1.5082]
[1778426934785,40.89,80968.23,3.9,0.98267,3e-05,1.50704]
[1778426934813,40.89,80968.23,3.9,0.98267,3e-05,1.50704]
[1778426934833,40.89,80968.08,3.9,0.98267,3e-05,1.50695]
[1778426941770,40.87,80968.19,3.9,0.98271,3e-05,1.50384]
[1778426943248,40.87,80968.19,3.9,0.98271,3e-05,1.50384]
[1778426943310,40.87,80968.19,3.9,0.98271,3e-05,1.50384]
[1778426943343,40.87,80972.77,3.9,0.98285,3e-05,1.49341]
[1778426948819,40.86,80975.18,3.9,0.98295,3e-05,1.4859]
[1778426949846,40.86,80975.18,3.9,0.98295,3e-05,1.4859]
[1778426950062,40.86,80975.18,3.9,0.98295,3e-05,1.4859]
[1778426950071,40.86,80975.18,3.9,0.98295,3e-05,1.48646]
[1778426951325,40.86,80975.18,3.9,0.98295,3e-05,1.48646]
[1778426951558,40.87,80975.36,3.9,0.98294,3e-05,1.48718]
[1778426953854,40.86,80978.6,3.9,0.98304,3e-05,1.4794]
[1778426958704,40.85,80978.81,3.9,0.98307,3e-05,1.4775]
[1778426958811,40.85,80978.81,3.9,0.98307,3e-05,1.4775]
[1778426959386,40.85,80978.81,3.9,0.98307,3e-05,1.4775]
[1778426959560,40.85,80978.59,3.9,0.98306,3e-05,1.47762]
[1778426959896,40.85,80978.45,3.9,0.98307,3e-05,1.47756]
[1778426964693,40.84,80976.58,3.9,0.98303,3e-05,1.48016]
[1778426964810,40.84,80976.58,3.9,0.98303,3e-05,1.48016]
[1778426969272,40.83,80975.22,3.9,0.98301,3e-05,1.482]
[1778426969308,40.83,80975.22,3.9,0.98301,3e-05,1.482]
[1778426969448,40.83,80975.22,3.9,0.98301,3e-05,1.482]
[1778426969373,40.83,80972.76,3.9,0.98294,3e-05,1.48661]
[1778426969562,40.83,80972.76,3.9,0.98294,3e-05,1.48661]
[1778426969968,40.83,80972.54,3.9,0.98294,3e-05,1.48671]
[1778426971982,40.82,80972.26,3.9,0.98299,3e-05,1.48248]
[1778426977018,40.81,80972.37,3.9,0.98302,3e-05,1.48039]
[1778426982053,40.8,80972.3,3.9,0.98304,3e-05,1.47871]
[1778426982578,40.8,80972.3,3.9,0.98304,3e-05,1.47871]
[1778426982809,40.8,80972.3,3.9,0.98304,3e-05,1.47871]
[1778426988095,40.78,80973.48,3.9,0.9831,3e-05,1.47401]
[1778426992123,40.78,80971.04,3.9,0.98305,3e-05,1.47787]
[1778426994199,40.77,80971.45,3.9,0.98307,3e-05,1.47662]
[1778426994310,40.77,80971.45,3.9,0.98307,3e-05,1.47662]
[1778426995527,40.77,80971.18,3.9,0.98307,3e-05,1.47649]
[1778426995562,40.77,80971.18,3.9,0.98307,3e-05,1.47649]
[1778426996151,40.77,80968.14,3.9,0.98298,3e-05,1.48273]
[1778426997400,40.77,80968.14,3.9,0.98298,3e-05,1.48273]
[1778426997413,40.76,80963.92,3.9,0.98286,3e-05,1.49157]
[1778426997558,40.76,80963.92,3.9,0.98286,3e-05,1.49157]
[1778426998167,40.76,80957.51,3.9,0.98268,3e-05,1.50524]
[1778427000281,40.76,80956.0,3.9,0.98264,3e-05,1.50816]
[1778427000310,40.76,80956.0,3.9,0.98264,3e-05,1.50816]
[1778427000334,40.76,80955.03,3.9,0.98261,3e-05,1.50989]
[1778427001817,40.76,80955.05,3.9,0.98262,3e-05,1.50943]
[1778427002063,40.76,80955.05,3.9,0.98262,3e-05,1.50943]
[1778427007231,40.74,80953.06,3.9,0.9826,3e-05,1.51131]
[1778427013273,40.72,80953.3,3.9,0.98264,3e-05,1.5083]
[1778427015423,40.72,80952.79,3.9,0.98263,3e-05,1.50902]
[1778427015559,40.72,80951.59,3.9,0.9826,3e-05,1.51127]
[1778427015994,40.72,80951.59,3.9,0.9826,3e-05,1.51127]
[1778427016065,40.72,80951.59,3.9,0.9826,3e-05,1.51127]
[1778427016162,40.72,80951.59,3.9,0.9826,3e-05,1.51086]
[1778427021329,40.7,80949.96,3.9,0.98258,3e-05,1.51241]
[1778427024350,40.7,80953.19,3.9,0.98269,3e-05,1.50404]
[1778427025163,40.7,80953.19,3.9,0.98269,3e-05,1.50404]
[1778427025309,40.7,80953.19,3.9,0.98269,3e-05,1.50404]
[1778427029197,40.69,80955.49,3.9,0.98278,3e-05,1.49742]
[1778427029309,40.69,80955.49,3.9,0.98278,3e-05,1.49742]
[1778427029385,40.69,80956.0,3.9,0.9828,3e-05,1.49592]
[1778427029829,40.69,80956.0,3.9,0.9828,3e-05,1.49592]
[1778427029926,40.69,80956.0,3.9,0.9828,3e-05,1.49592]
[1778427030392,40.68,80960.67,3.9,0.98295,3e-05,1.48532]
[1778427032443,40.68,80961.98,3.9,0.98304,3e-05,1.478]
[1778427032561,40.68,80961.89,3.9,0.98304,3e-05,1.47784]
[1778427033413,40.68,80962.04,3.9,0.98305,3e-05,1.47717]
[1778427038448,40.67,80962.09,3.9,0.98307,3e-05,1.47536]
[1778427039455,40.66,80959.55,3.9,0.983,3e-05,1.48055]
[1778427039861,40.66,80959.55,3.9,0.983,3e-05,1.48055]
[1778427040062,40.66,80959.55,3.9,0.983,3e-05,1.48055]
[1778427045498,40.65,80965.95,3.9,0.98322,3e-05,1.46457]
[1778427046200,40.65,80965.95,3.9,0.98322,3e-05,1.46457]
[1778427046308,40.65,80965.95,3.9,0.98322,3e-05,1.46457]
[1778427046505,40.65,80974.56,3.9,0.98347,3e-05,1.44571]
[1778427048098,40.65,80976.48,3.9,0.98353,3e-05,1.44128]
[1778427048313,40.65,80976.48,3.9,0.98353,3e-05,1.44128]
[1778427048519,40.64,80976.29,3.9,0.98353,3e-05,1.44141]
[1778427053554,40.63,80975.43,3.9,0.98353,3e-05,1.44157]
[1778427054714,40.63,80975.43,3.9,0.98353,3e-05,1.44157]
[1778427054808,40.63,80975.43,3.9,0.98353,3e-05,1.44157]
[1778427060802,40.62,80973.84,3.9,0.9835,3e-05,1.44327]
[1778427060809,40.62,80973.84,3.9,0.9835,3e-05,1.44327]
[1778427062147,40.62,80973.8,3.9,0.98351,3e-05,1.44307]
[1778427062315,40.62,80973.8,3.9,0.98351,3e-05,1.44307]
[1778427062328,40.62,80970.59,3.9,0.98342,3e-05,1.44966]
[1778427062618,40.62,80968.35,3.9,0.98336,3e-05,1.45417]
[1778427063625,40.62,80964.43,3.9,0.98325,3e-05,1.46232]
[1778427069669,40.6,80962.41,3.9,0.98321,3e-05,1.46473]
[1778427074702,40.59,80962.78,3.9,0.98325,3e-05,1.46231]
[1778427076060,40.59,80962.78,3.9,0.98325,3e-05,1.46231]
[1778427081752,40.58,80963.37,3.9,0.98329,3e-05,1.45882]
[1778427086786,40.57,80962.71,3.9,0.98329,3e-05,1.45868]
[1778427088802,40.57,80959.85,3.9,0.98322,3e-05,1.46424]
[1778427090035,40.57,80959.85,3.9,0.98322,3e-05,1.46424]
[1778427090063,40.57,80959.85,3.9,0.98322,3e-05,1.46424]
[1778427090146,40.57,80959.85,3.9,0.98322,3e-05,1.46424]
[1778427090309,40.57,80959.85,3.9,0.98322,3e-05,1.46424]
[1778427090364,40.56,80960.05,3.9,0.98323,3e-05,1.46349]
[1778427091823,40.56,80959.67,3.9,0.98327,3e-05,1.45962]
[1778427095851,40.55,80964.84,3.9,0.98344,3e-05,1.44723]
[1778427096858,40.55,80969.95,3.9,0.98359,3e-05,1.43599]
[1778427097631,40.55,80969.95,3.9,0.98359,3e-05,1.43599]
[1778427097818,40.55,80969.95,3.9,0.98359,3e-05,1.43599]
[1778427103907,40.54,80970.27,3.9,0.98362,3e-05,1.43345]
[1778427104914,40.54,80972.59,3.9,0.98369,3e-05,1.42824]
[1778427108524,40.53,80973.42,3.9,0.98372,3e-05,1.42597]
[1778427108558,40.53,80973.42,3.9,0.98372,3e-05,1.42597]
[1778427108654,40.53,80975.54,3.9,0.98379,3e-05,1.42122]
[1778427108810,40.53,80975.54,3.9,0.98379,3e-05,1.42122]
[1778427108942,40.53,80976.47,3.9,0.98382,3e-05,1.419]
[1778427110956,40.53,80978.96,3.9,0.98389,3e-05,1.41327]
[1778427114953,40.52,80979.6,3.9,0.98392,3e-05,1.41123]
[1778427115063,40.52,80979.6,3.9,0.98392,3e-05,1.41123]
[1778427122035,40.51,80981.15,3.9,0.98399,3e-05,1.40618]
[1778427123042,40.51,80977.68,3.9,0.98389,3e-05,1.41327]
[1778427126711,40.51,80977.32,3.9,0.98389,3e-05,1.41332]
[1778427126809,40.51,80977.32,3.9,0.98389,3e-05,1.41332]
[1778427126894,40.51,80977.32,3.9,0.98389,3e-05,1.41332]
[1778427127060,40.51,80977.32,3.9,0.98389,3e-05,1.41332]
[1778427127070,40.51,80977.29,3.9,0.9839,3e-05,1.41315]
[1778427128078,40.5,80979.65,3.9,0.98397,3e-05,1.40794]
[1778427132105,40.5,80977.43,3.9,0.98391,3e-05,1.41172]
[1778427133478,40.5,80977.43,3.9,0.98391,3e-05,1.41172]
[1778427133559,40.5,80977.43,3.9,0.98391,3e-05,1.41172]
[1778427139154,40.49,80977.15,3.9,0.98393,3e-05,1.41069]
[1778427141083,40.49,80977.66,3.9,0.98395,3e-05,1.40939]
[1778427141311,40.49,80977.66,3.9,0.98395,3e-05,1.40939]
[1778427141321,40.49,80977.66,3.9,0.98395,3e-05,1.40939]
[1778427141559,40.49,80977.66,3.9,0.98395,3e-05,1.40939]
[1778427141575,40.49,80977.98,3.9,0.98396,3e-05,1.40849]
[1778427142175,40.48,80975.7,3.9,0.9839,3e-05,1.41307]
[1778427148217,40.48,80977.41,3.9,0.98396,3e-05,1.40806]
[1778427151693,40.47,80980.28,3.9,0.9841,3e-05,1.39742]
[1778427151810,40.47,80980.28,3.9,0.9841,3e-05,1.39742]
[1778427157280,40.46,80982.15,3.9,0.98416,3e-05,1.39229]
[1778427160205,40.46,80983.25,3.9,0.9842,3e-05,1.3896]
[1778427160308,40.46,80983.25,3.9,0.9842,3e-05,1.3896]
[1778427160599,40.46,80983.25,3.9,0.9842,3e-05,1.3896]
[1778427160373,40.46,80977.83,3.9,0.98405,3e-05,1.40075]
[1778427160814,40.46,80977.83,3.9,0.98405,3e-05,1.40075]
[1778427161308,40.46,80975.71,3.9,0.98399,3e-05,1.40499]
[1778427163322,40.46,80972.73,3.9,0.98392,3e-05,1.41083]
[1778427164650,40.46,80972.73,3.9,0.98392,3e-05,1.41083]
[1778427164329,40.45,80965.37,3.9,0.98371,3e-05,1.4262]
[1778427164809,40.45,80965.37,3.9,0.98371,3e-05,1.4262]
[1778427169364,40.45,80967.25,3.9,0.98378,3e-05,1.4209]
[1778427170371,40.44,80970.02,3.9,0.98386,3e-05,1.41478]
[1778427173711,40.44,80971.64,3.9,0.98392,3e-05,1.41065]
[1778427173811,40.44,80971.64,3.9,0.98392,3e-05,1.41065]
[1778427174399,40.44,80971.64,3.9,0.98392,3e-05,1.41065]
[1778427174563,40.44,80971.64,3.9,0.98392,3e-05,1.41065]
[1778427174569,40.44,80972.71,3.9,0.98395,3e-05,1.40816]
[1778427180442,40.43,80972.53,3.9,0.98396,3e-05,1.40721]
[1778427183186,40.43,80972.75,3.9,0.98398,3e-05,1.4063]
[1778427183311,40.43,80972.75,3.9,0.98398,3e-05,1.4063]
[1778427186836,40.42,80972.64,3.9,0.98398,3e-05,1.40587]
[1778427194178,40.42,80972.56,3.9,0.98399,3e-05,1.40494]
[1778427194283,40.42,80972.56,3.9,0.98399,3e-05,1.40494]
[1778427194309,40.42,80972.56,3.9,0.98399,3e-05,1.40494]
[1778427194384,40.41,80972.56,3.9,0.98401,3e-05,1.40407]
[1778427199575,40.4,80972.39,3.9,0.98402,3e-05,1.40334]
[1778427204612,40.4,80982.46,3.9,0.98431,3e-05,1.38119]
[1778427205113,40.4,80982.46,3.9,0.98431,3e-05,1.38119]
[1778427205639,40.4,80982.46,3.9,0.98431,3e-05,1.38119]
[1778427205691,40.39,80981.85,3.9,0.9843,3e-05,1.38208]
[1778427207526,40.39,80981.75,3.9,0.9843,3e-05,1.38228]
[1778427212670,40.39,80983.51,3.9,0.9844,3e-05,1.37367]
[1778427213388,40.39,80983.51,3.9,0.9844,3e-05,1.37367]
[1778427213565,40.39,80983.51,3.9,0.9844,3e-05,1.37367]
[1778427213677,40.39,80983.62,3.9,0.98441,3e-05,1.37328]
[1778427217086,40.38,80984.08,3.9,0.98442,3e-05,1.372]
[1778427217309,40.38,80984.08,3.9,0.98442,3e-05,1.372]
[1778427219564,40.38,80984.08,3.9,0.98442,3e-05,1.372]
[1778427219629,40.38,80984.01,3.9,0.98442,3e-05,1.37215]
[1778427224754,40.38,80985.79,3.9,0.98447,3e-05,1.36847]
[1778427226314,40.38,80985.79,3.9,0.98447,3e-05,1.36847]
[1778427226558,40.38,80985.79,3.9,0.98447,3e-05,1.36847]
[1778427230796,40.38,80981.76,3.9,0.98436,3e-05,1.37681]
[1778427232373,40.38,80981.76,3.9,0.98436,3e-05,1.37681]
[1778427232558,40.38,80981.76,3.9,0.98436,3e-05,1.37681]
[1778427232659,40.38,80978.21,3.9,0.98426,3e-05,1.3842]
[1778427233705,40.38,80978.21,3.9,0.98426,3e-05,1.3842]
[1778427232810,40.38,80975.47,3.9,0.98419,3e-05,1.38992]
[1778427233815,40.38,80975.47,3.9,0.98419,3e-05,1.38992]
[1778427233817,40.38,80972.74,3.9,0.98411,3e-05,1.39564]
[1778427234827,40.38,80969.04,3.9,0.984,3e-05,1.40342]
[1778427237801,40.38,80968.17,3.9,0.98398,3e-05,1.40526]
[1778427237816,40.38,80968.17,3.9,0.98398,3e-05,1.40526]
[1778427242888,40.38,80969.0,3.9,0.984,3e-05,1.40351]
[1778427244190,40.38,80969.0,3.9,0.984,3e-05,1.40351]
[1778427244309,40.38,80969.0,3.9,0.984,3e-05,1.40351]
[1778427245088,40.38,80970.93,3.9,0.98406,3e-05,1.39944]
[1778427245312,40.38,80970.93,3.9,0.98406,3e-05,1.39944]
[1778427245404,40.38,80971.59,3.9,0.98408,3e-05,1.39806]
[1778427252958,40.38,80971.62,3.9,0.98408,3e-05,1.39799]
[1778427255138,40.38,80971.62,3.9,0.98408,3e-05,1.39799]
[1778427255308,40.38,80971.62,3.9,0.98408,3e-05,1.39799]
[1778427255409,40.38,80975.89,3.9,0.9842,3e-05,1.38904]
[1778427261015,40.38,80975.57,3.9,0.98419,3e-05,1.38971]
[1778427266028,40.38,80977.36,3.9,0.98424,3e-05,1.38597]
[1778427266057,40.38,80977.36,3.9,0.98424,3e-05,1.38597]
[1778427267208,40.38,80976.71,3.9,0.98422,3e-05,1.38733]
[1778427267313,40.38,80976.71,3.9,0.98422,3e-05,1.38733]
[1778427267413,40.38,80975.54,3.9,0.98419,3e-05,1.38977]
[1778427269871,40.38,80973.76,3.9,0.98414,3e-05,1.3935]
[1778427270060,40.38,80973.76,3.9,0.98414,3e-05,1.3935]
[1778427271085,40.38,80972.3,3.9,0.98414,3e-05,1.39262]
[1778427275355,40.38,80972.87,3.9,0.98416,3e-05,1.39143]
[1778427275559,40.38,80972.87,3.9,0.98416,3e-05,1.39143]
[1778427275711,40.38,80972.87,3.9,0.98416,3e-05,1.39143]
[1778427275809,40.38,80973.3,3.9,0.98417,3e-05,1.39053]
[1778427276120,40.38,80972.17,3.9,0.98414,3e-05,1.39289]
[1778427281155,40.38,80972.06,3.9,0.98413,3e-05,1.39312]
[1778427283297,40.38,80972.1,3.9,0.98413,3e-05,1.39304]
[1778427283308,40.38,80972.1,3.9,0.98413,3e-05,1.39304]
[1778427284176,40.38,80976.65,3.9,0.98426,3e-05,1.38353]
[1778427285408,40.38,80976.65,3.9,0.98426,3e-05,1.38353]
[1778427285565,40.38,80976.65,3.9,0.98426,3e-05,1.38353]
[1778427285629,40.38,80981.39,3.9,0.98439,3e-05,1.37367]
[1778427287197,40.38,80984.07,3.9,0.98447,3e-05,1.36812]
[1778427290218,40.38,80986.28,3.9,0.98453,3e-05,1.36356]
[1778427295253,40.38,80985.24,3.9,0.9845,3e-05,1.36571]
[1778427299560,40.38,80985.28,3.9,0.9845,3e-05,1.36563]
[1778427305323,40.38,80985.89,3.9,0.98452,3e-05,1.36437]
[1778427310358,40.38,80985.79,3.9,0.98451,3e-05,1.36457]
[1778427316400,40.38,80986.65,3.9,0.98454,3e-05,1.3628]
[1778427321435,40.38,80986.13,3.9,0.98452,3e-05,1.36387]
[1778427327477,40.38,80988.01,3.9,0.98457,3e-05,1.36]
[1778427333519,40.38,80987.93,3.9,0.98461,3e-05,1.35628]
[1778427336280,40.38,80987.86,3.9,0.98461,3e-05,1.35643]
[1778427336310,40.38,80987.86,3.9,0.98461,3e-05,1.35643]
[1778427336381,40.38,80987.86,3.9,0.98461,3e-05,1.35643]
[1778427337114,40.38,80987.86,3.9,0.98461,3e-05,1.35643]
[1778427337313,40.38,80987.86,3.9,0.98461,3e-05,1.35643]
[1778427337547,40.38,80992.03,3.9,0.98473,3e-05,1.34789]
[1778427338554,40.38,80994.35,3.9,0.98479,3e-05,1.34315]
[1778427344596,40.38,80994.39,3.9,0.98479,3e-05,1.34307]
[1778427346275,40.38,80994.39,3.9,0.98479,3e-05,1.34307]
[1778427346309,40.38,80994.39,3.9,0.98479,3e-05,1.34307]
[1778427346789,40.38,80994.39,3.9,0.98479,3e-05,1.34307]
[1778427346811,40.38,80994.39,3.9,0.98479,3e-05,1.34307]
[1778427346610,40.38,80994.5,3.9,0.98479,3e-05,1.34285]
[1778427352652,40.38,80994.64,3.9,0.9848,3e-05,1.34256]
[1778427354719,40.38,80995.0,3.9,0.98481,3e-05,1.34183]
[1778427354814,40.38,80995.0,3.9,0.98481,3e-05,1.34183]
[1778427354755,40.38,80995.51,3.9,0.98482,3e-05,1.34079]
[1778427355673,40.38,81000.39,3.9,0.98495,3e-05,1.33089]
[1778427356174,40.38,81000.39,3.9,0.98495,3e-05,1.33089]
[1778427356311,40.38,81000.39,3.9,0.98495,3e-05,1.33089]
[1778427361715,40.38,81007.53,3.9,0.98514,3e-05,1.31651]
[1778427363664,40.38,81008.09,3.9,0.98516,3e-05,1.31539]
[1778427363811,40.38,81008.09,3.9,0.98516,3e-05,1.31539]
[1778427363729,40.38,81011.79,3.9,0.98526,3e-05,1.30799]
[1778427364422,40.38,81011.79,3.9,0.98526,3e-05,1.30799]
[1778427364559,40.38,81011.79,3.9,0.98526,3e-05,1.30799]
[1778427369771,40.38,81016.42,3.9,0.98538,3e-05,1.29877]
[1778427370274,40.38,81016.42,3.9,0.98538,3e-05,1.29877]
[1778427370310,40.38,81016.42,3.9,0.98538,3e-05,1.29877]
[1778427370778,40.38,81016.89,3.9,0.98539,3e-05,1.29784]
[1778427371630,40.38,81016.89,3.9,0.98539,3e-05,1.29784]
[1778427371809,40.38,81016.89,3.9,0.98539,3e-05,1.29784]
[1778427376820,40.38,81017.56,3.9,0.98541,3e-05,1.29651]
[1778427378834,40.38,81019.62,3.9,0.98546,3e-05,1.29244]
[1778427379841,40.38,81023.22,3.9,0.98555,3e-05,1.28534]
[1778427380786,40.38,81023.22,3.9,0.98555,3e-05,1.28534]
[1778427380811,40.38,81023.22,3.9,0.98555,3e-05,1.28534]
[1778427380848,40.38,81025.7,3.9,0.98562,3e-05,1.28046]
[1778427381700,40.38,81025.7,3.9,0.98562,3e-05,1.28046]
[1778427381810,40.38,81025.7,3.9,0.98562,3e-05,1.28046]
[1778427382862,40.38,81030.02,3.9,0.98573,3e-05,1.27201]
[1778427385861,40.38,81030.36,3.9,0.98574,3e-05,1.27135]
[1778427386452,40.38,81037.08,3.9,0.98591,3e-05,1.25829]
[1778427387292,40.38,81060.7,3.9,0.9865,2e-05,1.21325]
[1778427388196,40.38,81064.05,3.9,0.98658,2e-05,1.20697]
[1778427389808,40.38,81064.05,3.9,0.98658,2e-05,1.20697]
[1778427389816,40.38,81069.32,3.9,0.98671,2e-05,1.19714]
[1778427389932,40.38,81073.27,3.9,0.9868,2e-05,1.18981]
[1778427390943,40.38,81079.35,3.9,0.98695,2e-05,1.17861]
[1778427391948,40.38,81085.35,3.9,0.98712,2e-05,1.16412]
[1778427392955,40.38,81082.65,3.9,0.98706,2e-05,1.16904]
[1778427393964,40.38,81079.16,3.9,0.98698,2e-05,1.17542]
[1778427394969,40.38,81083.0,3.9,0.98707,2e-05,1.1684]
[1778427395976,40.38,81079.96,3.9,0.987,2e-05,1.17395]
[1778427399879,40.38,81080.31,3.9,0.98701,2e-05,1.17331]
[1778427398997,40.38,81076.99,3.9,0.98693,2e-05,1.1794]
[1778427400065,40.38,81076.99,3.9,0.98693,2e-05,1.1794]
[1778427400206,40.38,81076.99,3.9,0.98693,2e-05,1.1794]
[1778427400275,40.38,81075.4,3.9,0.98689,2e-05,1.18233]
[1778427401013,40.38,81072.0,3.9,0.98681,2e-05,1.1886]
[1778427402020,40.38,81067.47,3.9,0.9867,2e-05,1.197]
[1778427403027,40.38,81071.85,3.9,0.9868,2e-05,1.18888]
[1778427404196,40.38,81071.85,3.9,0.9868,2e-05,1.18888]
[1778427404277,40.38,81074.61,3.9,0.98687,2e-05,1.18378]
[1778427410076,40.38,81075.22,3.9,0.98689,2e-05,1.18266]
[1778427412040,40.38,81076.22,3.9,0.98691,2e-05,1.18082]
[1778427412060,40.38,81076.22,3.9,0.98691,2e-05,1.18082]
[1778427413770,40.38,81076.41,3.9,0.98691,2e-05,1.18047]
[1778427413810,40.38,81076.41,3.9,0.98691,2e-05,1.18047]
[1778427413827,40.38,81075.77,3.9,0.9869,2e-05,1.18165]
[1778427414110,40.38,81073.68,3.9,0.98685,2e-05,1.1855]
[1778427419146,40.38,81074.66,3.9,0.98687,2e-05,1.18369]
[1778427420607,40.38,81074.66,3.9,0.98687,2e-05,1.18369]
[1778427420668,40.38,81071.38,3.9,0.98679,2e-05,1.18975]
[1778427421159,40.38,81063.13,3.9,0.98659,2e-05,1.2051]
[1778427422166,40.38,81059.74,3.9,0.98651,2e-05,1.21145]
[1778427424600,40.38,81060.06,3.9,0.98652,2e-05,1.21085]
[1778427424686,40.38,81059.98,3.9,0.98652,2e-05,1.211]
[1778427425187,40.38,81057.76,3.9,0.98646,2e-05,1.21517]
[1778427426194,40.38,81049.9,3.9,0.98627,2e-05,1.23004]
[1778427427205,40.38,81047.57,3.9,0.98621,2e-05,1.23447]
[1778427428212,40.38,81039.42,3.9,0.98601,3e-05,1.25009]
[1778427430097,40.38,81039.45,3.9,0.98601,3e-05,1.25003]
[1778427430312,40.38,81039.45,3.9,0.98601,3e-05,1.25003]
[1778427431233,40.38,81044.8,3.9,0.98614,2e-05,1.23976]
[1778427432240,40.38,81046.72,3.9,0.98619,2e-05,1.2361]
[1778427433919,40.38,81046.72,3.9,0.98619,2e-05,1.2361]
[1778427434058,40.38,81047.59,3.9,0.98621,2e-05,1.23444]
[1778427434254,40.38,81047.42,3.9,0.98621,2e-05,1.23476]
[1778427435563,40.38,81047.42,3.9,0.98621,2e-05,1.23476]
[1778427435810,40.38,81047.42,3.9,0.98621,2e-05,1.23476]
[1778427435911,40.38,81042.9,3.9,0.9861,3e-05,1.2434]
[1778427438361,40.38,81043.09,3.9,0.9861,3e-05,1.24304]
[1778427438569,40.38,81043.09,3.9,0.9861,3e-05,1.24304]
[1778427438653,40.38,81043.09,3.9,0.9861,3e-05,1.24304]
[1778427438814,40.38,81043.09,3.9,0.9861,3e-05,1.24304]
[1778427438823,40.38,81048.85,3.9,0.98624,2e-05,1.23204]
[1778427439289,40.38,81045.17,3.9,0.98615,2e-05,1.23906]
[1778427441753,40.38,81044.33,3.9,0.98613,3e-05,1.24066]
[1778427441814,40.38,81044.33,3.9,0.98613,3e-05,1.24066]
[1778427446582,40.38,81044.34,3.9,0.98613,3e-05,1.24064]
[1778427446809,40.38,81044.34,3.9,0.98613,3e-05,1.24064]
[1778427446852,40.38,81044.84,3.9,0.98614,2e-05,1.23969]
[1778427447345,40.38,81049.11,3.9,0.98625,2e-05,1.23154]
[1778427448715,40.38,81049.11,3.9,0.98625,2e-05,1.23154]
[1778427448813,40.38,81049.11,3.9,0.98625,2e-05,1.23154]
[1778427448913,40.38,81054.35,3.9,0.98638,2e-05,1.2216]
[1778427450366,40.38,81056.63,3.9,0.98644,2e-05,1.2173]
[1778427451373,40.38,81055.95,3.9,0.98646,2e-05,1.21496]
[1778427454796,40.38,81055.14,3.9,0.98644,2e-05,1.21649]
[1778427454812,40.38,81055.14,3.9,0.98644,2e-05,1.21649]
[1778427455542,40.38,81055.14,3.9,0.98644,2e-05,1.21649]
[1778427455560,40.38,81055.14,3.9,0.98644,2e-05,1.21649]
[1778427455649,40.38,81057.2,3.9,0.98649,2e-05,1.21261]
[1778427456408,40.38,81061.44,3.9,0.98659,2e-05,1.20466]
[1778427457202,40.38,81061.44,3.9,0.98659,2e-05,1.20466]
[1778427457312,40.38,81061.44,3.9,0.98659,2e-05,1.20466]
[1778427457415,40.38,81065.89,3.9,0.9867,2e-05,1.19636]
[1778427460436,40.38,81063.9,3.9,0.98665,2e-05,1.20007]
[1778427461892,40.38,81063.9,3.9,0.98665,2e-05,1.20007]
[1778427461910,40.38,81064.47,3.9,0.98667,2e-05,1.199]
[1778427462057,40.38,81064.47,3.9,0.98667,2e-05,1.199]
[1778427462291,40.38,81064.47,3.9,0.98667,2e-05,1.199]
[1778427462310,40.38,81064.47,3.9,0.98667,2e-05,1.199]
[1778427462450,40.38,81064.36,3.9,0.98666,2e-05,1.19921]
[1778427465507,40.38,81063.83,3.9,0.98665,2e-05,1.2002]
[1778427465559,40.38,81063.83,3.9,0.98665,2e-05,1.2002]
[1778427465659,40.38,81065.82,3.9,0.9867,2e-05,1.19649]
[1778427466386,40.38,81065.82,3.9,0.9867,2e-05,1.19649]
[1778427466560,40.38,81065.82,3.9,0.9867,2e-05,1.19649]
[1778427466636,40.38,81067.83,3.9,0.98675,2e-05,1.19276]
[1778427474820,40.38,81068.58,3.9,0.98676,2e-05,1.19137]
[1778427475060,40.38,81068.58,3.9,0.98676,2e-05,1.19137]
[1778427475541,40.38,81070.04,3.9,0.9868,2e-05,1.18866]
[1778427480736,40.38,81069.5,3.9,0.98679,2e-05,1.18966]
[1778427480782,40.38,81067.16,3.9,0.98673,2e-05,1.194]
[1778427482007,40.38,81065.98,3.9,0.9867,2e-05,1.19619]
[1778427482059,40.38,81065.98,3.9,0.9867,2e-05,1.19619]
[1778427482816,40.38,81065.98,3.9,0.9867,2e-05,1.19619]
[1778427482917,40.38,81069.13,3.9,0.98678,2e-05,1.19035]
[1778427486618,40.38,81067.9,3.9,0.98675,2e-05,1.19263]
[1778427491083,40.38,81067.05,3.9,0.98673,2e-05,1.19421]
[1778427491310,40.38,81067.05,3.9,0.98673,2e-05,1.19421]
[1778427495922,40.38,81072.37,3.9,0.98686,2e-05,1.18436]
[1778427496725,40.38,81072.37,3.9,0.98686,2e-05,1.18436]
[1778427496773,40.38,81075.19,3.9,0.98692,2e-05,1.17916]
[1778427499084,40.38,81074.33,3.9,0.9869,2e-05,1.18075]
[1778427499711,40.38,81073.75,3.9,0.98689,2e-05,1.18181]
[1778427500718,40.38,81075.89,3.9,0.98694,2e-05,1.17788]
[1778427502732,40.38,81078.83,3.9,0.98701,2e-05,1.17249]
[1778427503739,40.38,81085.15,3.9,0.98716,2e-05,1.16097]
[1778427504600,40.38,81085.15,3.9,0.98716,2e-05,1.16097]
[1778427504719,40.38,81085.15,3.9,0.98716,2e-05,1.16097]
[1778427505758,40.38,81091.87,3.9,0.98731,2e-05,1.14882]
[1778427507772,40.38,81089.58,3.9,0.98726,2e-05,1.15295]
[1778427508201,40.38,81089.58,3.9,0.98726,2e-05,1.15295]
[1778427508311,40.38,81089.58,3.9,0.98726,2e-05,1.15295]
[1778427509074,40.38,81089.83,3.9,0.98727,2e-05,1.1525]
[1778427509308,40.38,81089.83,3.9,0.98727,2e-05,1.1525]
[1778427509786,40.38,81089.23,3.9,0.98725,2e-05,1.15358]
[1778427514821,40.38,81089.47,3.9,0.9873,2e-05,1.14965]
[1778427518849,40.38,81086.88,3.9,0.98724,2e-05,1.15433]
[1778427519856,40.38,81082.19,3.9,0.98713,2e-05,1.16283]
[1778427520862,40.38,81082.19,3.9,0.98713,2e-05,1.16283]
[1778427521061,40.38,81081.86,3.9,0.98712,2e-05,1.16343]
[1778427522877,40.38,81079.98,3.9,0.98707,2e-05,1.16686]
[1778427523242,40.38,81079.98,3.9,0.98707,2e-05,1.16686]
[1778427523779,40.38,81079.98,3.9,0.98707,2e-05,1.16686]
[1778427523809,40.38,81079.98,3.9,0.98707,2e-05,1.16686]
[1778427523884,40.38,81076.49,3.9,0.98699,2e-05,1.17324]
[1778427524891,40.38,81074.19,3.9,0.98694,2e-05,1.17746]
[1778427525063,40.38,81074.19,3.9,0.98694,2e-05,1.17746]
[1778427525898,40.38,81073.4,3.9,0.98692,2e-05,1.17891]
[1778427526905,40.38,81071.89,3.9,0.98688,2e-05,1.18169]
[1778427527089,40.38,81071.89,3.9,0.98688,2e-05,1.18169]
[1778427527312,40.38,81071.89,3.9,0.98688,2e-05,1.18169]
[1778427527912,40.38,81073.47,3.9,0.98692,2e-05,1.17878]
[1778427528919,40.38,81077.24,3.9,0.98701,2e-05,1.17186]
[1778427529926,40.38,81079.35,3.9,0.98706,2e-05,1.16801]
[1778427530933,40.38,81080.89,3.9,0.98709,2e-05,1.1652]
[1778427532796,40.38,81081.92,3.9,0.98712,2e-05,1.16332]
[1778427532811,40.38,81081.92,3.9,0.98712,2e-05,1.16332]
[1778427533954,40.38,81084.6,3.9,0.98718,2e-05,1.15846]
[1778427534961,40.38,81086.86,3.9,0.98723,2e-05,1.15437]
[1778427538002,40.38,81087.69,3.9,0.98725,2e-05,1.15287]
[1778427538059,40.38,81088.11,3.9,0.98726,2e-05,1.15211]
[1778427538989,40.38,81089.4,3.9,0.98729,2e-05,1.14978]
[1778427539062,40.38,81089.4,3.9,0.98729,2e-05,1.14978]
[1778427539996,40.38,81090.53,3.9,0.98732,2e-05,1.14775]
[1778427543017,40.38,81094.93,3.9,0.98742,2e-05,1.13985]
[1778427544088,40.38,81097.21,3.9,0.98747,2e-05,1.13577]
[1778427544309,40.38,81097.21,3.9,0.98747,2e-05,1.13577]
[1778427545064,40.38,81097.42,3.9,0.98748,2e-05,1.1354]
[1778427546040,40.38,81098.22,3.9,0.9875,2e-05,1.13397]
[1778427549159,40.38,81096.85,3.9,0.98747,2e-05,1.13642]
[1778427549311,40.38,81096.85,3.9,0.98747,2e-05,1.13642]
[1778427554463,40.38,81098.32,3.9,0.9875,2e-05,1.13379]
[1778427554558,40.38,81098.32,3.9,0.9875,2e-05,1.13379]
[1778427555105,40.38,81093.73,3.9,0.98739,2e-05,1.142]
[1778427556112,40.38,81090.25,3.9,0.98731,2e-05,1.14825]
[1778427557262,40.38,81090.25,3.9,0.98731,2e-05,1.14825]
[1778427557307,40.38,81090.25,3.9,0.98731,2e-05,1.14825]
[1778427557363,40.38,81090.61,3.9,0.98732,2e-05,1.1476]
[1778427562747,40.38,81090.01,3.9,0.98731,2e-05,1.14868]
[1778427562811,40.38,81090.01,3.9,0.98731,2e-05,1.14868]
[1778427567182,40.38,81091.71,3.9,0.98735,2e-05,1.14562]
[1778427567309,40.38,81091.71,3.9,0.98735,2e-05,1.14562]
[1778427568196,40.38,81096.81,3.9,0.98746,2e-05,1.13649]
[1778427569746,40.38,81096.81,3.9,0.98746,2e-05,1.13649]
[1778427569815,40.38,81096.81,3.9,0.98746,2e-05,1.13649]
[1778427569847,40.38,81096.86,3.9,0.98747,2e-05,1.1364]
[1778427572757,40.38,81096.56,3.9,0.9875,2e-05,1.13347]
[1778427576530,40.38,81096.92,3.9,0.9875,2e-05,1.13283]
[1778427579924,40.38,81098.6,3.9,0.98754,2e-05,1.12984]
[1778427580059,40.38,81098.6,3.9,0.98754,2e-05,1.12984]
[1778427580025,40.38,81099.12,3.9,0.98755,2e-05,1.12892]
[1778427585315,40.38,81099.16,3.9,0.98755,2e-05,1.12885]
[1778427590350,40.38,81098.94,3.9,0.98755,2e-05,1.12924]
[1778427591357,40.38,81096.6,3.9,0.9875,2e-05,1.1334]
[1778427596392,40.38,81095.84,3.9,0.98748,2e-05,1.13476]
[1778427600000,40.38,81087.78,3.9,0.98729,2e-05,1.14921]
[1778427603441,40.38,81090.53,3.9,0.98736,2e-05,1.14426]
[1778427609483,40.38,81092.74,3.9,0.98741,2e-05,1.1403]
[1778427614518,40.38,81092.17,3.9,0.98739,2e-05,1.14132]
[1778427619553,40.38,81094.01,3.9,0.98744,2e-05,1.13802]
[1778427622574,40.38,81097.67,3.9,0.98752,2e-05,1.13149]
[1778427624588,40.38,81100.21,3.9,0.98758,2e-05,1.12698]
[1778427629626,40.38,81097.76,3.9,0.98752,2e-05,1.13133]
[1778427631640,40.38,81098.31,3.9,0.98757,2e-05,1.1269]
[1778427636677,40.38,81100.95,3.9,0.98763,2e-05,1.12223]
[1778427641712,40.38,81101.85,3.9,0.98765,2e-05,1.12063]
[1778427647754,40.38,81102.57,3.9,0.98767,2e-05,1.11936]
[1778427648292,40.38,81102.57,3.9,0.98767,2e-05,1.11936]
[1778427648765,40.38,81133.33,3.9,0.98835,2e-05,1.06612]
[1778427649776,40.38,81161.26,3.9,0.98894,2e-05,1.01957]
[1778427650782,40.38,81171.44,3.9,0.98914,2e-05,1.00302]
[1778427652097,40.38,81171.44,3.9,0.98914,2e-05,1.00302]
[1778427652161,40.38,81161.64,3.9,0.98894,2e-05,1.01894]
[1778427652800,40.38,81156.15,3.9,0.98883,2e-05,1.02796]
[1778427653806,40.38,81149.22,3.9,0.98869,2e-05,1.03943]
[1778427654813,40.38,81155.98,3.9,0.98883,2e-05,1.02824]
[1778427658841,40.38,81152.04,3.9,0.98874,2e-05,1.03475]
[1778427659848,40.38,81148.93,3.9,0.98868,2e-05,1.03991]
[1778427661158,40.38,81148.93,3.9,0.98868,2e-05,1.03991]
[1778427662869,40.38,81157.28,3.9,0.98885,2e-05,1.0261]
[1778427663876,40.38,81158.64,3.9,0.98888,2e-05,1.02386]
[1778427665890,40.38,81154.29,3.9,0.98879,2e-05,1.03103]
[1778427666897,40.38,81146.19,3.9,0.98862,2e-05,1.04447]
[1778427667904,40.38,81142.79,3.9,0.98855,2e-05,1.05016]
[1778427669918,40.38,81143.28,3.9,0.98856,2e-05,1.04934]
[1778427670704,40.38,81143.28,3.9,0.98856,2e-05,1.04934]
[1778427670811,40.38,81143.28,3.9,0.98856,2e-05,1.04934]
[1778427670925,40.38,81143.24,3.9,0.98856,2e-05,1.04941]
[1778427675960,40.38,81142.59,3.9,0.98855,2e-05,1.0505]
[1778427680995,40.38,81139.25,3.9,0.98847,2e-05,1.05611]
[1778427682002,40.38,81136.1,3.9,0.98841,2e-05,1.06142]
[1778427685023,40.38,81130.08,3.9,0.98828,2e-05,1.07164]
[1778427686031,40.38,81123.18,3.9,0.98813,2e-05,1.08346]
[1778427688044,40.38,81125.36,3.9,0.98818,2e-05,1.07971]
[1778427689051,40.38,81129.34,3.9,0.98826,2e-05,1.07291]
[1778427690058,40.38,81137.76,3.9,0.98844,2e-05,1.05862]
[1778427692072,40.38,81144.14,3.9,0.98861,2e-05,1.04462]
[1778427694086,40.38,81137.73,3.9,0.98848,2e-05,1.05536]
[1778427695093,40.38,81134.8,3.9,0.98841,2e-05,1.06031]
[1778427697107,40.38,81137.28,3.9,0.98847,2e-05,1.05612]
[1778427702147,40.38,81127.06,3.9,0.98825,2e-05,1.07346]
[1778427703153,40.38,81121.63,3.9,0.98813,2e-05,1.08276]
[1778427704160,40.38,81124.24,3.9,0.98819,2e-05,1.07828]
[1778427708998,40.38,81124.49,3.9,0.98819,2e-05,1.07785]
[1778427709207,40.38,81088.92,3.9,0.98739,2e-05,1.14019]
[1778427710210,40.38,81057.0,3.9,0.98664,2e-05,1.19857]
[1778427711217,40.38,81058.35,3.9,0.98667,2e-05,1.19605]
[1778427712968,40.38,81060.61,3.9,0.98673,2e-05,1.19185]
[1778427713231,40.38,81057.29,3.9,0.98665,2e-05,1.19803]
[1778427714239,40.38,81063.85,3.9,0.9868,2e-05,1.18584]
[1778427717261,40.38,81073.22,3.9,0.98703,2e-05,1.16861]
[1778427718068,40.38,81073.22,3.9,0.98703,2e-05,1.16861]
[1778427718799,40.38,81073.03,3.9,0.98702,2e-05,1.16896]
[1778427719382,40.38,81073.03,3.9,0.98702,2e-05,1.16896]
[1778427721289,40.38,81078.14,3.9,0.98714,2e-05,1.15964]
[1778427723303,40.38,81070.36,3.9,0.98696,2e-05,1.17385]
[1778427724630,40.38,81070.36,3.9,0.98696,2e-05,1.17385]
[1778427724678,40.38,81068.24,3.9,0.98691,2e-05,1.17774]
[1778427726969,40.38,81066.91,3.9,0.98688,2e-05,1.18019]
[1778427730367,40.38,81064.24,3.9,0.98681,2e-05,1.18512]
[1778427730433,40.38,81058.43,3.9,0.98667,2e-05,1.1959]
[1778427731911,40.38,81061.52,3.9,0.98675,2e-05,1.19016]
[1778427732366,40.38,81069.11,3.9,0.98693,2e-05,1.17614]
[1778427733373,40.38,81073.28,3.9,0.98703,2e-05,1.1685]
[1778427735982,40.38,81072.39,3.9,0.98701,2e-05,1.17013]
[1778427736064,40.38,81072.39,3.9,0.98701,2e-05,1.17013]
[1778427736076,40.38,81072.51,3.9,0.98701,2e-05,1.16991]
[1778427741430,40.38,81072.42,3.9,0.98701,2e-05,1.17007]
[1778427745458,40.38,81067.88,3.9,0.9869,2e-05,1.1784]
[1778427750493,40.38,81068.75,3.9,0.98692,2e-05,1.1768]
[1778427751500,40.38,81068.71,3.9,0.98696,2e-05,1.17333]
[1778427756537,40.38,81067.27,3.9,0.98692,2e-05,1.17597]
[1778427761585,40.38,81064.37,3.9,0.98685,2e-05,1.18131]
[1778427766620,40.38,81071.39,3.9,0.98702,2e-05,1.16842]
[1778427771656,40.38,81074.09,3.9,0.98709,2e-05,1.16349]
[1778427774682,40.38,81077.91,3.9,0.98717,2e-05,1.15654]
[1778427775688,40.38,81086.62,3.9,0.98738,2e-05,1.14083]
[1778427776700,40.38,81086.78,3.9,0.98738,2e-05,1.14054]
[1778427780723,40.38,81089.5,3.9,0.98744,2e-05,1.13567]
[1778427781713,40.38,81089.5,3.9,0.98744,2e-05,1.13567]
[1778427782061,40.38,81089.5,3.9,0.98744,2e-05,1.13567]
[1778427786733,40.38,81090.38,3.9,0.98746,2e-05,1.1341]
[1778427786811,40.38,81090.38,3.9,0.98746,2e-05,1.1341]
[1778427786880,40.38,81091.93,3.9,0.9875,2e-05,1.13133]
[1778427791800,40.38,81094.63,3.9,0.98756,2e-05,1.12653]
[1778427796835,40.38,81094.09,3.9,0.98755,2e-05,1.12749]
[1778427800863,40.38,81090.62,3.9,0.98747,2e-05,1.13367]
[1778427802811,40.38,81090.42,3.9,0.98747,2e-05,1.13403]
[1778427807912,40.38,81085.87,3.9,0.98736,2e-05,1.14218]
[1778427809186,40.38,81085.87,3.9,0.98736,2e-05,1.14218]
[1778427809314,40.38,81085.87,3.9,0.98736,2e-05,1.14218]
[1778427809855,40.38,81084.57,3.9,0.98733,2e-05,1.14451]
[1778427810059,40.38,81084.57,3.9,0.98733,2e-05,1.14451]
[1778427810159,40.38,81084.14,3.9,0.98732,2e-05,1.14529]
[1778427811940,40.38,81081.63,3.9,0.9873,2e-05,1.14631]
[1778427813954,40.38,81077.72,3.9,0.98721,2e-05,1.15337]
[1778427815145,40.38,81077.72,3.9,0.98721,2e-05,1.15337]
[1778427815311,40.38,81077.72,3.9,0.98721,2e-05,1.15337]
[1778427821239,40.38,81076.83,3.9,0.98719,2e-05,1.15498]
[1778427821314,40.38,81076.83,3.9,0.98719,2e-05,1.15498]
[1778427823017,40.38,81073.18,3.9,0.9871,2e-05,1.16162]
[1778427823767,40.38,81073.18,3.9,0.9871,2e-05,1.16162]
[1778427823809,40.38,81073.18,3.9,0.9871,2e-05,1.16162]
[1778427824024,40.38,81072.79,3.9,0.98709,2e-05,1.16233]
[1778427825908,40.38,81071.91,3.9,0.98707,2e-05,1.16393]
[1778427826060,40.38,81071.91,3.9,0.98707,2e-05,1.16393]
[1778427832080,40.38,81072.92,3.9,0.9871,2e-05,1.16209]
[1778427838122,40.38,81074.21,3.9,0.98713,2e-05,1.15974]
[1778427840021,40.38,81073.67,3.9,0.98711,2e-05,1.16072]
[1778427840063,40.38,81073.67,3.9,0.98711,2e-05,1.16072]
[1778427840828,40.38,81073.6,3.9,0.98711,2e-05,1.16085]
[1778427841061,40.38,81073.6,3.9,0.98711,2e-05,1.16085]
[1778427841143,40.38,81073.28,3.9,0.9871,2e-05,1.16143]
[1778427844165,40.38,81080.84,3.9,0.98728,2e-05,1.14773]
[1778427845171,40.38,81083.34,3.9,0.98734,2e-05,1.14323]
[1778427845569,40.38,81083.34,3.9,0.98734,2e-05,1.14323]
[1778427845809,40.38,81083.34,3.9,0.98734,2e-05,1.14323]
[1778427850209,40.38,81091.42,3.9,0.98752,2e-05,1.12878]
[1778427851216,40.38,81097.52,3.9,0.98766,2e-05,1.11797]
[1778427853234,40.38,81099.8,3.9,0.98772,2e-05,1.11395]
[1778427854374,40.38,81099.8,3.9,0.98772,2e-05,1.11395]
[1778427854410,40.38,81102.86,3.9,0.98778,2e-05,1.10857]
[1778427854561,40.38,81102.86,3.9,0.98778,2e-05,1.10857]
[1778427855124,40.38,81102.86,3.9,0.98778,2e-05,1.10857]
[1778427855312,40.38,81102.86,3.9,0.98778,2e-05,1.10857]
[1778427855411,40.38,81103.84,3.9,0.98781,2e-05,1.10685]
[1778427861289,40.38,81107.57,3.9,0.98789,2e-05,1.10033]
[1778427862985,40.38,81107.57,3.9,0.98789,2e-05,1.10033]
[1778427863067,40.38,81107.57,3.9,0.98789,2e-05,1.10033]
[1778427868338,40.38,81107.79,3.9,0.98789,2e-05,1.09995]
[1778427871359,40.38,81107.19,3.9,0.98792,2e-05,1.09759]
[1778427873830,40.38,81107.03,3.9,0.98791,2e-05,1.09787]
[1778427874062,40.38,81107.03,3.9,0.98791,2e-05,1.09787]
[1778427874633,40.38,81107.0,3.9,0.98791,2e-05,1.09792]
[1778427874815,40.38,81107.0,3.9,0.98791,2e-05,1.09792]
[1778427875387,40.38,81108.18,3.9,0.98794,2e-05,1.09587]
[1778427881206,40.38,81108.95,3.9,0.98796,2e-05,1.09453]
[1778427883622,40.38,81107.56,3.9,0.98793,2e-05,1.09695]
[1778427883811,40.38,81107.56,3.9,0.98793,2e-05,1.09695]
[1778427888436,40.38,81108.29,3.9,0.98794,2e-05,1.09568]
[1778427888557,40.38,81109.65,3.9,0.98797,2e-05,1.09332]
[1778427888628,40.38,81110.21,3.9,0.98798,2e-05,1.09235]
[1778427889864,40.38,81110.21,3.9,0.98798,2e-05,1.09235]
[1778427890061,40.38,81110.21,3.9,0.98798,2e-05,1.09235]
[1778427890125,40.38,81113.97,3.9,0.98807,2e-05,1.08584]
[1778427891503,40.38,81120.98,3.9,0.98822,2e-05,1.0738]
[1778427893761,40.38,81121.62,3.9,0.98824,2e-05,1.07271]
[1778427893811,40.38,81121.62,3.9,0.98824,2e-05,1.07271]
[1778427894286,40.38,81121.62,3.9,0.98824,2e-05,1.07271]
[1778427894313,40.38,81121.62,3.9,0.98824,2e-05,1.07271]
[1778427894387,40.38,81121.84,3.9,0.98824,2e-05,1.07233]
[1778427897545,40.38,81125.06,3.9,0.98831,2e-05,1.06684]
[1778427898995,40.38,81125.06,3.9,0.98831,2e-05,1.06684]
[1778427899064,40.38,81125.06,3.9,0.98831,2e-05,1.06684]
[1778427899164,40.38,81129.99,3.9,0.98842,2e-05,1.05848]
[1778427901573,40.38,81127.17,3.9,0.98836,2e-05,1.06326]
[1778427902580,40.38,81131.28,3.9,0.98844,2e-05,1.05631]
[1778427903779,40.38,81131.28,3.9,0.98844,2e-05,1.05631]
[1778427903812,40.38,81131.28,3.9,0.98844,2e-05,1.05631]
[1778427903880,40.38,81134.72,3.9,0.98852,2e-05,1.05051]
[1778427904589,40.38,81134.72,3.9,0.98852,2e-05,1.05051]
[1778427904816,40.38,81134.72,3.9,0.98852,2e-05,1.05051]
[1778427904826,40.38,81134.72,3.9,0.98852,2e-05,1.05051]
[1778427906608,40.38,81141.62,3.9,0.98866,2e-05,1.03898]
[1778427907904,40.38,81141.62,3.9,0.98866,2e-05,1.03898]
[1778427908062,40.38,81141.62,3.9,0.98866,2e-05,1.03898]
[1778427908127,40.38,81145.42,3.9,0.98874,2e-05,1.03266]
[1778427913657,40.38,81143.01,3.9,0.98869,2e-05,1.03666]
[1778427920706,40.38,81143.05,3.9,0.98869,2e-05,1.0366]
[1778427925744,40.38,81139.88,3.9,0.98863,2e-05,1.04188]
[1778427926748,40.38,81135.23,3.9,0.98853,2e-05,1.04966]
[1778427928041,40.38,81135.23,3.9,0.98853,2e-05,1.04966]
[1778427928065,40.38,81135.23,3.9,0.98853,2e-05,1.04966]
[1778427928188,40.38,81125.09,3.9,0.98831,2e-05,1.06679]
[1778427928762,40.38,81123.94,3.9,0.98829,2e-05,1.06875]
[1778427929631,40.38,81123.94,3.9,0.98829,2e-05,1.06875]
[1778427929810,40.38,81123.94,3.9,0.98829,2e-05,1.06875]
[1778427929910,40.38,81123.84,3.9,0.98828,2e-05,1.06892]
[1778427933116,40.38,81125.48,3.9,0.98835,2e-05,1.0628]
[1778427933311,40.38,81125.48,3.9,0.98835,2e-05,1.0628]
[1778427933797,40.38,81131.4,3.9,0.98848,2e-05,1.05279]
[1778427934804,40.38,81141.35,3.9,0.98869,2e-05,1.03615]
[1778427936351,40.38,81141.35,3.9,0.98869,2e-05,1.03615]
[1778427936384,40.38,81144.38,3.9,0.98876,2e-05,1.03112]
[1778427936559,40.38,81144.38,3.9,0.98876,2e-05,1.03112]
[1778427940846,40.38,81149.59,3.9,0.98886,2e-05,1.02253]
[1778427942860,40.38,81155.03,3.9,0.98898,2e-05,1.01362]
[1778427943991,40.38,81155.03,3.9,0.98898,2e-05,1.01362]
[1778427944058,40.38,81155.03,3.9,0.98898,2e-05,1.01362]
[1778427944159,40.38,81159.51,3.9,0.98907,2e-05,1.00632]
[1778427949909,40.38,81158.92,3.9,0.98906,2e-05,1.00728]
[1778427950662,40.38,81158.92,3.9,0.98906,2e-05,1.00728]
[1778427950813,40.38,81158.92,3.9,0.98906,2e-05,1.00728]
[1778427950916,40.38,81156.21,3.9,0.989,2e-05,1.01169]
[1778427952802,40.38,81158.33,3.9,0.98904,2e-05,1.00824]
[1778427952812,40.38,81158.33,3.9,0.98904,2e-05,1.00824]
[1778427953446,40.38,81159.01,3.9,0.98906,2e-05,1.00714]
[1778427953937,40.38,81161.59,3.9,0.98911,2e-05,1.00295]
[1778427954944,40.38,81164.07,3.9,0.98916,2e-05,0.99895]
[1778427956538,40.38,81164.17,3.9,0.98916,2e-05,0.99878]
[1778427956558,40.38,81164.17,3.9,0.98916,2e-05,0.99878]
[1778427958976,40.38,81173.58,3.9,0.98935,2e-05,0.9837]
[1778427959983,40.38,81174.7,3.9,0.98937,2e-05,0.98192]
[1778427960822,40.38,81174.7,3.9,0.98937,2e-05,0.98192]
[1778427961058,40.38,81174.7,3.9,0.98937,2e-05,0.98192]
[1778427961097,40.38,81177.06,3.9,0.98942,2e-05,0.97817]
[1778427962368,40.38,81177.06,3.9,0.98942,2e-05,0.97817]
[1778427962514,40.38,81177.06,3.9,0.98942,2e-05,0.97817]
[1778427962393,40.38,81178.09,3.9,0.98944,2e-05,0.97654]
[1778427966452,40.38,81178.76,3.9,0.98946,2e-05,0.97548]
[1778427967038,40.38,81183.29,3.9,0.98954,2e-05,0.96833]
[1778427968045,40.38,81180.4,3.9,0.98949,2e-05,0.97288]
[1778427969052,40.38,81178.19,3.9,0.98944,2e-05,0.97638]
[1778427970059,40.38,81172.92,3.9,0.98934,2e-05,0.98475]
[1778427971066,40.38,81169.79,3.9,0.98928,2e-05,0.98975]
[1778427971859,40.38,81169.79,3.9,0.98928,2e-05,0.98975]
[1778427972058,40.38,81169.79,3.9,0.98928,2e-05,0.98975]
[1778427972073,40.38,81174.64,3.9,0.98937,2e-05,0.98201]
[1778427973128,40.38,81174.64,3.9,0.98937,2e-05,0.98201]
[1778427973312,40.38,81174.64,3.9,0.98937,2e-05,0.98201]
[1778427973422,40.38,81174.64,3.9,0.98937,2e-05,0.98201]
[1778427973523,40.38,81182.49,3.9,0.98953,2e-05,0.96959]
[1778427973558,40.38,81182.49,3.9,0.98953,2e-05,0.96959]
[1778427976833,40.38,81183.3,3.9,0.98954,2e-05,0.96832]
[1778427980840,40.38,81182.6,3.9,0.98953,2e-05,0.96942]
[1778427986177,40.38,81180.17,3.9,0.98948,2e-05,0.97325]
[1778427987971,40.38,81181.9,3.9,0.98952,2e-05,0.97052]
[1778427988058,40.38,81181.9,3.9,0.98952,2e-05,0.97052]
[1778427990213,40.38,81187.0,3.9,0.98962,2e-05,0.96251]
[1778427991560,40.38,81191.63,3.9,0.98974,2e-05,0.95219]
[1778427992225,40.38,81196.83,3.9,0.98984,2e-05,0.94415]
[1778427993232,40.38,81200.58,3.9,0.98991,2e-05,0.93838]
[1778427994239,40.38,81203.43,3.9,0.98997,2e-05,0.93402]
[1778427995065,40.38,81203.43,3.9,0.98997,2e-05,0.93402]
[1778427996256,40.38,81208.95,3.9,0.99007,2e-05,0.92562]
[1778427996898,40.38,81208.95,3.9,0.99007,2e-05,0.92562]
[1778427997062,40.38,81208.95,3.9,0.99007,2e-05,0.92562]
[1778427997281,40.38,81213.99,3.9,0.99016,2e-05,0.918]
[1778427998284,40.38,81226.08,3.9,0.99039,2e-05,0.89994]
[1778427999291,40.38,81222.35,3.9,0.99032,2e-05,0.90548]
[1778428000298,40.38,81219.16,3.9,0.99026,2e-05,0.91024]
[1778428001567,40.38,81219.16,3.9,0.99026,2e-05,0.91024]
[1778428001809,40.38,81220.2,3.9,0.99028,2e-05,0.90869]
[1778428004127,40.38,81218.49,3.9,0.99025,2e-05,0.91125]
[1778428004332,40.38,81243.58,3.9,0.9907,2e-05,0.87432]
[1778428005333,40.38,81295.93,3.9,0.99159,2e-05,0.80123]
[1778428006341,40.39,81296.03,3.9,0.99159,2e-05,0.80115]
[1778428007347,40.39,81290.15,3.9,0.99149,2e-05,0.80915]
[1778428008091,40.39,81290.15,3.9,0.99149,2e-05,0.80915]
[1778428008354,40.39,81305.22,3.9,0.99173,2e-05,0.78923]
[1778428009361,40.4,81301.69,3.9,0.99167,2e-05,0.79466]
[1778428011375,40.41,81299.51,3.9,0.99162,2e-05,0.79875]
[1778428015403,40.41,81305.71,3.9,0.99172,2e-05,0.79066]
[1778428016410,40.41,81313.17,3.9,0.99183,2e-05,0.78144]
[1778428021446,40.44,81321.49,3.9,0.99193,2e-05,0.77314]
[1778428022452,40.45,81327.92,3.9,0.99201,2e-05,0.76575]
[1778428022828,40.45,81327.92,3.9,0.99201,2e-05,0.76575]
[1778428023459,40.46,81339.32,3.9,0.99218,2e-05,0.7522]
[1778428024466,40.47,81343.89,3.9,0.99223,2e-05,0.74776]
[1778428025483,40.48,81347.82,3.9,0.99227,2e-05,0.74424]
[1778428026836,40.5,81345.86,3.9,0.99222,2e-05,0.74826]
[1778428027492,40.51,81339.15,3.9,0.9921,2e-05,0.75827]
[1778428028500,40.52,81332.8,3.9,0.99199,2e-05,0.76772]
[1778428029506,40.53,81330.46,3.9,0.99194,2e-05,0.77183]
[1778428030524,40.53,81330.46,3.9,0.99194,2e-05,0.77183]
[1778428031527,40.53,81338.95,3.9,0.99207,2e-05,0.76106]
[1778428032534,40.54,81334.05,3.9,0.99198,2e-05,0.76859]
[1778428033541,40.55,81326.79,3.9,0.99187,2e-05,0.77815]
[1778428034528,40.55,81326.79,3.9,0.99187,2e-05,0.77815]
[1778428034548,40.55,81319.76,3.9,0.99176,2e-05,0.78748]
[1778428035555,40.55,81312.45,3.9,0.99164,2e-05,0.79726]
[1778428036562,40.55,81309.43,3.9,0.99159,2e-05,0.80135]
[1778428037569,40.55,81302.87,3.9,0.99148,2e-05,0.81023]
[1778428038576,40.55,81298.42,3.9,0.99141,2e-05,0.81629]
[1778428039583,40.55,81294.94,3.9,0.99135,2e-05,0.82105]
[1778428040590,40.55,81283.84,3.9,0.99117,2e-05,0.83635]
[1778428041597,40.55,81284.37,3.9,0.99117,2e-05,0.83561]
[1778428041673,40.55,81284.37,3.9,0.99117,2e-05,0.83561]
[1778428041808,40.55,81284.37,3.9,0.99117,2e-05,0.83561]
[1778428042604,40.55,81282.08,3.9,0.99114,2e-05,0.83879]
[1778428045625,40.55,81270.74,3.9,0.99094,2e-05,0.85471]
[1778428046632,40.55,81264.3,3.9,0.99083,2e-05,0.86385]
[1778428047642,40.55,81259.99,3.9,0.99076,2e-05,0.87002]
[1778428048651,40.55,81250.77,3.9,0.99059,2e-05,0.88333]
[1778428050258,40.55,81250.77,3.9,0.99059,2e-05,0.88333]
[1778428050553,40.55,81250.77,3.9,0.99059,2e-05,0.88333]
[1778428050327,40.55,81249.45,3.9,0.99057,2e-05,0.88525]
[1778428050816,40.55,81232.24,3.9,0.99026,2e-05,0.9106]
[1778428051687,40.55,81209.71,3.9,0.98987,2e-05,0.9416]
[1778428052700,40.55,81206.97,3.9,0.98981,2e-05,0.9458]
[1778428054581,40.55,81206.97,3.9,0.98981,2e-05,0.9458]
[1778428054725,40.55,81215.9,3.9,0.98998,2e-05,0.93215]
[1778428055732,40.55,81228.05,3.9,0.99021,2e-05,0.91384]
[1778428056739,40.55,81232.72,3.9,0.9903,2e-05,0.90688]
[1778428060575,40.55,81232.16,3.9,0.99029,2e-05,0.90772]
[1778428063788,40.55,81239.76,3.9,0.99042,2e-05,0.89648]
[1778428064803,40.55,81243.98,3.9,0.9905,2e-05,0.89028]
[1778428065806,40.55,81246.6,3.9,0.99055,2e-05,0.88646]
[1778428066787,40.55,81246.6,3.9,0.99055,2e-05,0.88646]
[1778428066814,40.55,81246.6,3.9,0.99055,2e-05,0.88646]
[1778428066888,40.55,81250.51,3.9,0.99062,2e-05,0.88077]
[1778428068425,40.55,81244.37,3.9,0.99051,2e-05,0.88971]
[1778428069576,40.55,81244.37,3.9,0.99051,2e-05,0.88971]
[1778428068827,40.55,81236.74,3.9,0.99037,2e-05,0.90093]
[1778428070117,40.55,81263.08,3.9,0.99084,2e-05,0.8627]
[1778428070842,40.55,81288.38,3.9,0.99127,2e-05,0.82725]
[1778428071849,40.55,81291.17,3.9,0.99132,2e-05,0.82341]
[1778428073557,40.55,81291.17,3.9,0.99132,2e-05,0.82341]
[1778428073605,40.55,81289.39,3.9,0.99129,2e-05,0.82586]
[1778428075877,40.55,81287.03,3.9,0.99125,2e-05,0.82911]
[1778428076888,40.55,81279.9,3.9,0.99113,2e-05,0.83899]
[1778428077891,40.55,81291.79,3.9,0.99133,2e-05,0.82256]
[1778428079039,40.55,81291.79,3.9,0.99133,2e-05,0.82256]
[1778428079068,40.55,81291.79,3.9,0.99133,2e-05,0.82256]
[1778428079905,40.55,81288.31,3.9,0.99127,2e-05,0.82735]
[1778428080914,40.55,81285.51,3.9,0.99122,2e-05,0.83121]
[1778428081921,40.55,81294.78,3.9,0.99138,2e-05,0.81848]
[1778428082928,40.55,81300.22,3.9,0.99147,2e-05,0.81108]
[1778428084281,40.55,81300.22,3.9,0.99147,2e-05,0.81108]
[1778428084309,40.55,81300.22,3.9,0.99147,2e-05,0.81108]
[1778428084684,40.55,81300.22,3.9,0.99147,2e-05,0.81108]
[1778428084331,40.55,81299.13,3.9,0.99145,2e-05,0.81258]
[1778428084811,40.55,81299.13,3.9,0.99145,2e-05,0.81258]
[1778428086956,40.55,81291.17,3.9,0.99131,2e-05,0.82362]
[1778428088334,40.55,81291.17,3.9,0.99131,2e-05,0.82362]
[1778428088455,40.55,81291.17,3.9,0.99131,2e-05,0.82362]
[1778428088558,40.55,81291.17,3.9,0.99131,2e-05,0.82362]
[1778428088663,40.55,81288.81,3.9,0.99127,2e-05,0.82698]
[1778428090984,40.55,81285.96,3.9,0.99123,2e-05,0.83091]
[1778428092998,40.55,81282.4,3.9,0.99117,2e-05,0.83584]
[1778428093799,40.55,81282.4,3.9,0.99117,2e-05,0.83584]
[1778428093814,40.55,81282.4,3.9,0.99117,2e-05,0.83584]
[1778428093924,40.55,81282.4,3.9,0.99117,2e-05,0.83584]
[1778428094067,40.55,81282.4,3.9,0.99117,2e-05,0.83584]
[1778428094166,40.55,81279.23,3.9,0.99111,2e-05,0.84025]
[1778428095012,40.55,81275.79,3.9,0.99105,2e-05,0.84506]
[1778428096022,40.55,81273.59,3.9,0.99102,2e-05,0.84815]
[1778428098297,40.55,81271.88,3.9,0.99099,2e-05,0.85055]
[1778428098310,40.55,81271.88,3.9,0.99099,2e-05,0.85055]
[1778428098469,40.55,81271.88,3.9,0.99099,2e-05,0.85055]
[1778428098560,40.55,81271.88,3.9,0.99099,2e-05,0.85055]
[1778428098564,40.55,81271.38,3.9,0.99098,2e-05,0.85126]
[1778428099043,40.55,81274.87,3.9,0.99104,2e-05,0.84635]
[1778428102674,40.55,81275.9,3.9,0.99106,2e-05,0.84491]
[1778428102064,40.55,81280.51,3.9,0.99113,2e-05,0.83847]
[1778428102771,40.55,81280.51,3.9,0.99113,2e-05,0.83847]
[1778428102814,40.55,81280.51,3.9,0.99113,2e-05,0.83847]
[1778428103071,40.55,81285.1,3.9,0.99121,2e-05,0.8321]
[1778428104078,40.55,81282.25,3.9,0.99116,2e-05,0.83605]
[1778428104767,40.55,81282.25,3.9,0.99116,2e-05,0.83605]
[1778428104810,40.55,81282.25,3.9,0.99116,2e-05,0.83605]
[1778428104925,40.55,81282.25,3.9,0.99116,2e-05,0.83605]
[1778428105059,40.55,81282.25,3.9,0.99116,2e-05,0.83605]
[1778428105085,40.55,81278.0,3.9,0.99109,2e-05,0.84197]
[1778428107100,40.55,81280.0,3.9,0.99113,2e-05,0.83918]
[1778428108844,40.55,81281.25,3.9,0.99115,2e-05,0.83744]
[1778428109059,40.55,81281.25,3.9,0.99115,2e-05,0.83744]
[1778428109113,40.55,81278.77,3.9,0.9911,2e-05,0.84089]
[1778428109799,40.55,81278.77,3.9,0.9911,2e-05,0.84089]
[1778428109807,40.55,81278.77,3.9,0.9911,2e-05,0.84089]
[1778428110120,40.55,81277.46,3.9,0.99108,2e-05,0.84272]
[1778428112882,40.55,81281.48,3.9,0.99118,2e-05,0.83428]
[1778428113058,40.55,81281.48,3.9,0.99118,2e-05,0.83428]
[1778428113306,40.55,81281.48,3.9,0.99118,2e-05,0.83428]
[1778428113559,40.55,81281.48,3.9,0.99118,2e-05,0.83428]
[1778428113627,40.55,81285.63,3.9,0.99125,2e-05,0.82854]
[1778428115155,40.55,81282.51,3.9,0.9912,2e-05,0.83286]
[1778428116487,40.55,81282.51,3.9,0.9912,2e-05,0.83286]
[1778428116563,40.55,81282.51,3.9,0.9912,2e-05,0.83286]
[1778428117536,40.55,81282.98,3.9,0.99121,2e-05,0.8322]
[1778428117562,40.55,81282.98,3.9,0.99121,2e-05,0.8322]
[1778428117635,40.55,81282.81,3.9,0.9912,2e-05,0.83244]
[1778428119183,40.55,81293.22,3.9,0.99138,2e-05,0.81813]
[1778428120370,40.55,81293.22,3.9,0.99138,2e-05,0.81813]
[1778428120563,40.55,81293.22,3.9,0.99138,2e-05,0.81813]
[1778428120573,40.55,81294.51,3.9,0.9914,2e-05,0.81638]
[1778428126232,40.55,81298.09,3.9,0.99145,2e-05,0.81177]
[1778428127390,40.55,81298.09,3.9,0.99145,2e-05,0.81177]
[1778428127560,40.55,81298.09,3.9,0.99145,2e-05,0.81177]
[1778428127585,40.56,81298.11,3.9,0.99145,2e-05,0.81197]
[1778428128236,40.56,81298.11,3.9,0.99145,2e-05,0.81197]
[1778428128309,40.56,81298.11,3.9,0.99145,2e-05,0.81197]
[1778428132274,40.56,81295.7,3.9,0.99141,2e-05,0.81533]
[1778428134842,40.56,81294.16,3.9,0.99138,2e-05,0.81745]
[1778428135059,40.56,81294.16,3.9,0.99138,2e-05,0.81745]
[1778428135134,40.56,81294.16,3.9,0.99138,2e-05,0.81745]
[1778428135310,40.56,81294.16,3.9,0.99138,2e-05,0.81745]
[1778428135367,40.56,81294.05,3.9,0.99138,2e-05,0.81761]
[1778428139060,40.56,81292.95,3.9,0.99136,2e-05,0.81913]
[1778428139251,40.56,81292.95,3.9,0.99136,2e-05,0.81913]
[1778428139311,40.56,81292.95,3.9,0.99136,2e-05,0.81913]
[1778428139323,40.56,81291.91,3.9,0.99135,2e-05,0.82055]
[1778428140330,40.56,81289.98,3.9,0.99131,2e-05,0.8232]
[1778428142697,40.56,81288.39,3.9,0.99129,2e-05,0.82538]
[1778428142344,40.56,81295.47,3.9,0.99141,2e-05,0.81569]
[1778428142811,40.56,81295.47,3.9,0.99141,2e-05,0.81569]
[1778428143351,40.56,81305.01,3.9,0.99156,2e-05,0.8028]
[1778428143983,40.56,81305.01,3.9,0.99156,2e-05,0.8028]
[1778428144067,40.56,81305.01,3.9,0.99156,2e-05,0.8028]
[1778428144358,40.56,81309.7,3.9,0.99164,2e-05,0.79655]
[1778428146373,40.56,81317.03,3.9,0.99175,2e-05,0.78692]
[1778428147499,40.56,81317.03,3.9,0.99175,2e-05,0.78692]
[1778428147560,40.56,81317.03,3.9,0.99175,2e-05,0.78692]
[1778428150401,40.56,81311.82,3.9,0.99167,2e-05,0.7941]
[1778428151408,40.56,81306.8,3.9,0.99158,2e-05,0.80086]
[1778428152620,40.56,81306.8,3.9,0.99158,2e-05,0.80086]
[1778428152680,40.56,81306.26,3.9,0.99158,2e-05,0.80163]
[1778428152816,40.56,81306.26,3.9,0.99158,2e-05,0.80163]
[1778428153116,40.56,81306.26,3.9,0.99158,2e-05,0.80163]
[1778428153310,40.56,81306.26,3.9,0.99158,2e-05,0.80163]
[1778428153422,40.56,81305.58,3.9,0.99156,2e-05,0.80258]
[1778428155266,40.56,81305.4,3.9,0.99156,2e-05,0.80286]
[1778428155311,40.56,81305.4,3.9,0.99156,2e-05,0.80286]
[1778428155436,40.56,81316.82,3.9,0.99174,2e-05,0.78767]
[1778428155835,40.56,81316.82,3.9,0.99174,2e-05,0.78767]
[1778428156071,40.56,81316.82,3.9,0.99174,2e-05,0.78767]
[1778428156443,40.56,81320.25,3.9,0.9918,2e-05,0.78321]
[1778428161478,40.57,81319.4,3.9,0.99178,2e-05,0.78469]
[1778428162505,40.57,81319.4,3.9,0.99178,2e-05,0.78469]
[1778428162562,40.57,81319.4,3.9,0.99178,2e-05,0.78469]
[1778428168528,40.57,81320.58,3.9,0.99179,2e-05,0.78366]
[1778428173048,40.57,81320.53,3.9,0.99182,2e-05,0.78124]
[1778428173564,40.57,81347.62,3.9,0.99223,2e-05,0.74647]
[1778428174571,40.59,81355.46,3.9,0.99233,1e-05,0.73805]
[1778428175578,40.6,81353.61,3.9,0.99229,1e-05,0.74199]
[1778428177037,40.62,81352.64,3.9,0.99225,2e-05,0.74474]
[1778428177592,40.63,81352.84,3.9,0.99224,2e-05,0.74596]
[1778428178599,40.64,81355.3,3.9,0.99226,1e-05,0.74431]
[1778428180063,40.66,81354.86,3.9,0.99223,2e-05,0.74635]
[1778428180308,40.66,81354.86,3.9,0.99223,2e-05,0.74635]
[1778428183634,40.71,81352.01,3.9,0.99212,2e-05,0.75564]
[1778428185624,40.71,81350.6,3.9,0.9921,2e-05,0.75757]
[1778428185810,40.71,81350.6,3.9,0.9921,2e-05,0.75757]
[1778428185818,40.71,81353.54,3.9,0.99214,2e-05,0.75395]
[1778428189005,40.72,81353.25,3.9,0.99213,2e-05,0.75472]
[1778428189060,40.72,81353.25,3.9,0.99213,2e-05,0.75472]
[1778428189676,40.72,81352.2,3.9,0.99212,2e-05,0.75619]
[1778428191690,40.72,81349.62,3.9,0.99207,2e-05,0.75975]
[1778428194284,40.72,81349.41,3.9,0.99207,2e-05,0.76026]
[1778428194309,40.72,81349.41,3.9,0.99207,2e-05,0.76026]
[1778428196820,40.73,81348.52,3.9,0.99205,2e-05,0.76165]
[1778428196725,40.73,81344.48,3.9,0.99199,2e-05,0.76696]
[1778428197067,40.73,81344.48,3.9,0.99199,2e-05,0.76696]
[1778428197813,40.73,81344.48,3.9,0.99199,2e-05,0.76696]
[1778428197732,40.73,81340.62,3.9,0.99193,2e-05,0.77205]
[1778428198060,40.73,81340.62,3.9,0.99193,2e-05,0.77205]
[1778428198739,40.73,81337.72,3.9,0.99188,2e-05,0.77592]
[1778428200753,40.73,81334.05,3.9,0.99182,2e-05,0.78088]
[1778428202599,40.73,81333.71,3.9,0.99182,2e-05,0.78141]
[1778428202809,40.73,81333.71,3.9,0.99182,2e-05,0.78141]
[1778428202768,40.73,81340.31,3.9,0.99192,2e-05,0.77289]
[1778428204782,40.73,81348.08,3.9,0.99204,2e-05,0.76306]
[1778428206092,40.73,81349.11,3.9,0.99205,2e-05,0.76186]
[1778428206218,40.73,81349.11,3.9,0.99205,2e-05,0.76186]
[1778428206309,40.73,81349.11,3.9,0.99205,2e-05,0.76186]
[1778428206797,40.74,81348.57,3.9,0.99204,2e-05,0.76267]
[1778428207803,40.74,81343.7,3.9,0.99196,2e-05,0.76905]
[1778428210482,40.74,81343.87,3.9,0.99196,2e-05,0.76904]
[1778428210561,40.74,81343.87,3.9,0.99196,2e-05,0.76904]
[1778428210825,40.74,81350.03,3.9,0.99206,2e-05,0.76122]
[1778428210864,40.74,81350.03,3.9,0.99206,2e-05,0.76122]
[1778428211060,40.74,81350.03,3.9,0.99206,2e-05,0.76122]
[1778428217215,40.75,81349.59,3.9,0.99204,2e-05,0.76273]
[1778428217319,40.75,81349.59,3.9,0.99204,2e-05,0.76273]
[1778428217561,40.75,81349.59,3.9,0.99204,2e-05,0.76273]
[1778428217832,40.75,81349.59,3.9,0.99204,2e-05,0.76273]
[1778428217841,40.75,81349.8,3.9,0.99204,2e-05,0.76269]
[1778428218063,40.75,81349.8,3.9,0.99204,2e-05,0.76269]
[1778428221603,40.75,81352.1,3.9,0.99207,2e-05,0.75998]
[1778428221808,40.75,81352.1,3.9,0.99207,2e-05,0.75998]
[1778428226639,40.76,81352.06,3.9,0.99206,2e-05,0.76065]
[1778428226809,40.76,81352.06,3.9,0.99206,2e-05,0.76065]
[1778428226691,40.76,81352.06,3.9,0.99206,2e-05,0.7609]
[1778428227647,40.76,81352.06,3.9,0.99206,2e-05,0.7609]
[1778428227809,40.76,81352.06,3.9,0.99206,2e-05,0.7609]
[1778428227800,40.76,81351.07,3.9,0.99204,2e-05,0.76229]
[1778428227945,40.76,81348.73,3.9,0.99201,2e-05,0.76529]
[1778428228953,40.76,81347.17,3.9,0.99198,2e-05,0.76741]
[1778428230423,40.76,81347.17,3.9,0.99198,2e-05,0.76741]
[1778428230562,40.76,81347.17,3.9,0.99198,2e-05,0.76741]
[1778428230663,40.77,81346.64,3.9,0.99197,2e-05,0.76832]
[1778428231486,40.77,81346.64,3.9,0.99197,2e-05,0.76832]
[1778428231565,40.77,81346.64,3.9,0.99197,2e-05,0.76832]
[1778428231973,40.77,81349.66,3.9,0.99204,2e-05,0.76188]
[1778428237756,40.77,81349.29,3.9,0.99203,2e-05,0.76283]
[1778428237809,40.77,81349.29,3.9,0.99203,2e-05,0.76283]
[1778428237812,40.77,81351.51,3.9,0.99206,2e-05,0.76022]
[1778428244584,40.78,81351.86,3.9,0.99206,2e-05,0.76027]
[1778428245067,40.78,81351.93,3.9,0.99206,2e-05,0.76054]
[1778428245120,40.78,81351.93,3.9,0.99206,2e-05,0.76054]
[1778428245312,40.78,81351.93,3.9,0.99206,2e-05,0.76054]
[1778428245391,40.78,81352.47,3.9,0.99207,2e-05,0.75997]
[1778428247082,40.78,81349.25,3.9,0.99202,2e-05,0.76422]
[1778428249525,40.78,81348.7,3.9,0.99201,2e-05,0.76504]
[1778428249562,40.78,81348.7,3.9,0.99201,2e-05,0.76504]
[1778428249661,40.79,81348.79,3.9,0.99201,2e-05,0.76515]
[1778428251354,40.79,81348.23,3.9,0.992,2e-05,0.76587]
[1778428251560,40.79,81348.23,3.9,0.992,2e-05,0.76587]
[1778428259166,40.8,81348.09,3.9,0.99197,2e-05,0.76781]
[1778428260461,40.8,81348.09,3.9,0.99197,2e-05,0.76781]
[1778428260558,40.8,81348.09,3.9,0.99197,2e-05,0.76781]
[1778428261180,40.8,81351.95,3.9,0.99203,2e-05,0.76306]
[1778428263631,40.81,81352.24,3.9,0.99203,2e-05,0.7628]
[1778428263812,40.81,81352.24,3.9,0.99203,2e-05,0.7628]
[1778428263897,40.81,81352.24,3.9,0.99203,2e-05,0.76292]
[1778428264398,40.81,81352.24,3.9,0.99203,2e-05,0.76292]
[1778428264557,40.81,81352.24,3.9,0.99203,2e-05,0.76292]
[1778428270416,40.81,81350.04,3.9,0.99199,2e-05,0.76642]
[1778428270565,40.81,81350.04,3.9,0.99199,2e-05,0.76642]
[1778428270665,40.81,81350.08,3.9,0.99199,2e-05,0.76647]
[1778428273264,40.82,81347.34,3.9,0.99194,2e-05,0.77031]
[1778428275278,40.82,81356.8,3.9,0.99209,2e-05,0.75838]
[1778428276285,40.82,81357.94,3.9,0.9921,2e-05,0.75705]
[1778428277062,40.82,81357.94,3.9,0.9921,2e-05,0.75705]
[1778428282327,40.83,81357.89,3.9,0.99209,2e-05,0.75787]
[1778428285348,40.83,81360.9,3.9,0.99213,2e-05,0.75444]
[1778428286886,40.83,81360.9,3.9,0.99213,2e-05,0.75444]
[1778428287061,40.84,81361.94,3.9,0.99213,2e-05,0.75446]
[1778428287636,40.84,81361.94,3.9,0.99213,2e-05,0.75446]
[1778428287812,40.84,81361.94,3.9,0.99213,2e-05,0.75446]
[1778428287870,40.86,81363.45,3.9,0.99214,2e-05,0.75389]
[1778428288369,40.87,81369.14,3.9,0.99221,1e-05,0.74806]
[1778428289380,40.88,81375.58,3.9,0.99229,1e-05,0.74146]
[1778428290385,40.9,81380.21,3.9,0.99234,1e-05,0.73728]
[1778428292405,40.93,81378.4,3.9,0.9923,1e-05,0.74029]
[1778428293406,40.94,81372.37,3.9,0.99219,2e-05,0.74943]
[1778428294413,40.96,81369.44,3.9,0.99213,2e-05,0.75453]
[1778428295834,40.96,81369.44,3.9,0.99213,2e-05,0.75453]
[1778428296061,40.96,81371.59,3.9,0.99216,2e-05,0.75194]
[1778428296427,40.97,81374.58,3.9,0.99219,2e-05,0.74951]
[1778428297434,40.98,81382.14,3.9,0.99229,1e-05,0.74143]
[1778428298736,40.98,81382.14,3.9,0.99229,1e-05,0.74143]
[1778428298811,40.98,81382.14,3.9,0.99229,1e-05,0.74143]
[1778428299444,41.0,81382.51,3.9,0.99227,1e-05,0.74249]
[1778428299561,41.0,81382.51,3.9,0.99227,1e-05,0.74249]
[1778428299659,41.01,81382.51,3.9,0.99226,1e-05,0.74398]
[1778428305944,41.03,81381.69,3.9,0.99222,1e-05,0.74704]
[1778428306060,41.03,81381.93,3.9,0.99222,1e-05,0.74687]
[1778428311293,41.04,81382.03,3.9,0.99221,1e-05,0.74743]
[1778428311310,41.04,81382.03,3.9,0.99221,1e-05,0.74743]
[1778428311580,41.04,81382.03,3.9,0.99221,1e-05,0.74743]
[1778428311811,41.04,81382.03,3.9,0.99221,1e-05,0.74743]
[1778428311910,41.04,81381.82,3.9,0.99221,1e-05,0.74782]
[1778428313547,41.04,81378.54,3.9,0.99216,2e-05,0.7522]
[1778428317074,41.05,81379.82,3.9,0.99217,1e-05,0.75094]
[1778428317310,41.05,81379.82,3.9,0.99217,1e-05,0.75094]
[1778428317575,41.05,81376.22,3.9,0.99212,2e-05,0.7556]
[1778428318582,41.05,81370.27,3.9,0.99202,2e-05,0.76361]
[1778428319589,41.05,81365.23,3.9,0.99194,2e-05,0.77015]
[1778428320596,41.05,81356.41,3.9,0.99181,2e-05,0.78154]
[1778428321603,41.05,81348.33,3.9,0.99168,2e-05,0.79224]
[1778428323619,41.05,81351.99,3.9,0.99173,2e-05,0.78752]
[1778428324626,41.06,81360.37,3.9,0.99187,2e-05,0.77668]
[1778428325633,41.06,81363.43,3.9,0.99191,2e-05,0.77281]
[1778428326244,41.06,81363.43,3.9,0.99191,2e-05,0.77281]
[1778428326310,41.06,81363.43,3.9,0.99191,2e-05,0.77281]
[1778428327149,41.06,81362.91,3.9,0.9919,2e-05,0.77356]
[1778428327313,41.06,81362.91,3.9,0.9919,2e-05,0.77356]
[1778428327647,41.06,81362.88,3.9,0.9919,2e-05,0.77367]
[1778428330670,41.06,81359.81,3.9,0.99185,2e-05,0.77787]
[1778428331636,41.06,81359.81,3.9,0.99185,2e-05,0.77787]
[1778428331814,41.06,81359.81,3.9,0.99185,2e-05,0.77787]
[1778428338726,41.06,81357.57,3.9,0.99181,2e-05,0.78132]
[1778428340299,41.07,81357.82,3.9,0.99181,2e-05,0.78107]
[1778428340309,41.07,81357.82,3.9,0.99181,2e-05,0.78107]
[1778428340740,41.07,81360.33,3.9,0.99185,2e-05,0.77788]
[1778428341747,41.07,81362.83,3.9,0.99189,2e-05,0.77473]
[1778428342337,41.07,81362.83,3.9,0.99189,2e-05,0.77473]
[1778428342559,41.07,81362.83,3.9,0.99189,2e-05,0.77473]
[1778428342754,41.07,81363.92,3.9,0.9919,2e-05,0.77341]
[1778428343035,41.07,81363.92,3.9,0.9919,2e-05,0.77341]
[1778428343063,41.07,81363.92,3.9,0.9919,2e-05,0.77341]
[1778428344768,41.07,81366.24,3.9,0.99194,2e-05,0.77059]
[1778428345775,41.07,81370.41,3.9,0.992,2e-05,0.76534]
[1778428346830,41.07,81370.41,3.9,0.992,2e-05,0.76534]
[1778428346905,41.07,81373.51,3.9,0.99205,2e-05,0.7615]
[1778428347061,41.07,81373.51,3.9,0.99205,2e-05,0.7615]
[1778428348039,41.07,81374.68,3.9,0.99206,2e-05,0.76012]
[1778428348061,41.07,81374.68,3.9,0.99206,2e-05,0.76012]
[1778428348796,41.07,81374.01,3.9,0.99205,2e-05,0.76108]
[1778428351817,41.08,81374.14,3.9,0.99208,2e-05,0.75857]
[1778428352824,41.08,81376.52,3.9,0.99211,2e-05,0.75567]
[1778428354712,41.08,81376.02,3.9,0.9921,2e-05,0.75642]
[1778428354809,41.08,81376.02,3.9,0.9921,2e-05,0.75642]
[1778428359182,41.08,81377.04,3.9,0.99211,2e-05,0.7557]
[1778428359309,41.08,81377.04,3.9,0.99211,2e-05,0.7557]
[1778428360297,41.08,81377.49,3.9,0.99212,2e-05,0.75525]
[1778428360310,41.08,81377.49,3.9,0.99212,2e-05,0.75525]
[1778428360880,41.09,81380.48,3.9,0.99216,2e-05,0.75159]
[1778428365915,41.09,81382.18,3.9,0.99218,1e-05,0.75008]
[1778428367929,41.09,81389.33,3.9,0.99228,1e-05,0.7414]
[1778428368936,41.09,81393.73,3.9,0.99235,1e-05,0.73609]
[1778428370252,41.1,81394.72,3.9,0.99236,1e-05,0.73502]
[1778428370310,41.1,81394.72,3.9,0.99236,1e-05,0.73502]
[1778428370976,41.1,81397.91,3.9,0.9924,1e-05,0.73124]
[1778428371193,41.1,81397.91,3.9,0.9924,1e-05,0.73124]
[1778428371963,41.1,81423.09,3.9,0.99276,1e-05,0.70101]
[1778428372970,41.1,81425.41,3.9,0.99279,1e-05,0.69849]
[1778428374986,41.11,81420.03,3.9,0.99271,1e-05,0.70562]
[1778428375050,41.11,81420.03,3.9,0.99271,1e-05,0.70562]
[1778428381031,41.12,81418.48,3.9,0.99267,1e-05,0.70873]
[1778428382940,41.12,81418.48,3.9,0.99267,1e-05,0.70873]
[1778428383062,41.13,81417.37,3.9,0.99265,1e-05,0.71048]
[1778428383296,41.13,81417.37,3.9,0.99265,1e-05,0.71048]
[1778428383310,41.13,81417.37,3.9,0.99265,1e-05,0.71048]
[1778428383397,41.13,81418.59,3.9,0.99266,1e-05,0.70923]
[1778428385060,41.13,81414.43,3.9,0.9926,1e-05,0.71442]
[1778428386192,41.13,81414.43,3.9,0.9926,1e-05,0.71442]
[1778428386309,41.13,81414.43,3.9,0.9926,1e-05,0.71442]
[1778428386401,41.13,81405.13,3.9,0.99247,1e-05,0.72607]
[1778428387074,41.13,81401.88,3.9,0.99242,1e-05,0.73005]
[1778428388081,41.14,81392.19,3.9,0.99227,1e-05,0.74247]
[1778428389088,41.14,81388.64,3.9,0.99222,1e-05,0.74704]
[1778428390096,41.14,81379.43,3.9,0.99208,2e-05,0.75875]
[1778428391104,41.14,81374.91,3.9,0.992,2e-05,0.7649]
[1778428392109,41.15,81368.23,3.9,0.99189,2e-05,0.77386]
[1778428393186,41.15,81368.23,3.9,0.99189,2e-05,0.77386]
[1778428393309,41.15,81368.23,3.9,0.99189,2e-05,0.77386]
[1778428394710,41.15,81367.22,3.9,0.99187,2e-05,0.77592]
[1778428394816,41.15,81367.22,3.9,0.99187,2e-05,0.77592]
[1778428394915,41.16,81367.02,3.9,0.99186,2e-05,0.77656]
[1778428397144,41.17,81369.37,3.9,0.99189,2e-05,0.77429]
[1778428400149,41.17,81368.46,3.9,0.99187,2e-05,0.77623]
[1778428400309,41.17,81368.46,3.9,0.99187,2e-05,0.77623]
[1778428406207,41.2,81366.71,3.9,0.99181,2e-05,0.78112]
[1778428409104,41.2,81365.86,3.9,0.99179,2e-05,0.78297]
[1778428409308,41.2,81365.86,3.9,0.99179,2e-05,0.78297]
[1778428410236,41.21,81362.0,3.9,0.99172,2e-05,0.78873]
[1778428411101,41.21,81362.0,3.9,0.99172,2e-05,0.78873]
[1778428411308,41.21,81362.0,3.9,0.99172,2e-05,0.78873]
[1778428411582,41.21,81362.0,3.9,0.99172,2e-05,0.78873]
[1778428411810,41.21,81362.0,3.9,0.99172,2e-05,0.78873]
[1778428411864,41.22,81359.65,3.9,0.9917,2e-05,0.78979]
[1778428412250,41.22,81357.05,3.9,0.99166,2e-05,0.79319]
[1778428416278,41.23,81354.83,3.9,0.99161,2e-05,0.7975]
[1778428417285,41.23,81351.74,3.9,0.99155,2e-05,0.80192]
[1778428418292,41.24,81342.07,3.9,0.99139,2e-05,0.81514]
[1778428419647,41.24,81342.07,3.9,0.99139,2e-05,0.81514]
[1778428419812,41.24,81342.07,3.9,0.99139,2e-05,0.81514]
[1778428419900,41.24,81338.67,3.9,0.99133,2e-05,0.82035]
[1778428421313,41.24,81345.64,3.9,0.99144,2e-05,0.81131]
[1778428422496,41.24,81345.64,3.9,0.99144,2e-05,0.81131]
[1778428422559,41.24,81345.64,3.9,0.99144,2e-05,0.81131]
[1778428423874,41.25,81347.26,3.9,0.99146,2e-05,0.80977]
[1778428424060,41.25,81347.26,3.9,0.99146,2e-05,0.80977]
[1778428423912,41.25,81348.97,3.9,0.99148,2e-05,0.80751]
[1778428429534,41.26,81349.99,3.9,0.99149,2e-05,0.80747]
[1778428429559,41.26,81349.99,3.9,0.99149,2e-05,0.80747]
[1778428436418,41.29,81350.48,3.9,0.99146,2e-05,0.80976]
[1778428441925,41.29,81350.47,3.9,0.99145,2e-05,0.8101]
[1778428442064,41.29,81350.47,3.9,0.99145,2e-05,0.8101]
[1778428442026,41.29,81347.21,3.9,0.9914,2e-05,0.81451]
[1778428442466,41.3,81343.79,3.9,0.99134,2e-05,0.81941]
[1778428443961,41.3,81343.79,3.9,0.99134,2e-05,0.81941]
[1778428444061,41.3,81343.79,3.9,0.99134,2e-05,0.81941]
[1778428443983,41.3,81343.92,3.9,0.99134,2e-05,0.81955]
[1778428448461,41.31,81343.24,3.9,0.99131,2e-05,0.82169]
[1778428448560,41.31,81343.24,3.9,0.99131,2e-05,0.82169]
[1778428449509,41.31,81336.11,3.9,0.99119,2e-05,0.83195]
[1778428451523,41.31,81334.67,3.9,0.99116,2e-05,0.83391]
[1778428452847,41.31,81334.67,3.9,0.99116,2e-05,0.83391]
[1778428453065,41.31,81334.67,3.9,0.99116,2e-05,0.83391]
[1778428452942,41.31,81335.03,3.9,0.99117,2e-05,0.83342]
[1778428456558,41.32,81326.31,3.9,0.99102,2e-05,0.84565]
[1778428458184,41.32,81328.23,3.9,0.99105,2e-05,0.84327]
[1778428458309,41.32,81328.23,3.9,0.99105,2e-05,0.84327]
[1778428459069,41.32,81333.02,3.9,0.99113,2e-05,0.8367]
[1778428460586,41.32,81335.39,3.9,0.99117,2e-05,0.83374]
[1778428462600,41.33,81318.27,3.9,0.99087,2e-05,0.85792]
[1778428463710,41.33,81318.27,3.9,0.99087,2e-05,0.85792]
[1778428463807,41.33,81318.27,3.9,0.99087,2e-05,0.85792]
[1778428463909,41.33,81312.03,3.9,0.99076,2e-05,0.86666]
[1778428465452,41.33,81311.95,3.9,0.99076,2e-05,0.86678]
[1778428465566,41.33,81311.95,3.9,0.99076,2e-05,0.86678]
[1778428465621,41.33,81312.13,3.9,0.99077,2e-05,0.86652]
[1778428467635,41.33,81308.83,3.9,0.99071,2e-05,0.8714]
[1778428469755,41.33,81308.36,3.9,0.9907,2e-05,0.87228]
[1778428469807,41.33,81308.36,3.9,0.9907,2e-05,0.87228]
[1778428472674,41.34,81308.47,3.9,0.99072,2e-05,0.87003]
[1778428476087,41.34,81308.47,3.9,0.99071,2e-05,0.87046]
[1778428476119,41.34,81308.7,3.9,0.99071,2e-05,0.87035]
[1778428476310,41.34,81308.7,3.9,0.99071,2e-05,0.87035]
[1778428476640,41.34,81308.7,3.9,0.99071,2e-05,0.87035]
[1778428476808,41.34,81308.7,3.9,0.99071,2e-05,0.87035]
[1778428477708,41.35,81305.52,3.9,0.99065,2e-05,0.87528]
[1778428478715,41.35,81309.75,3.9,0.99072,2e-05,0.8695]
[1778428479382,41.35,81309.75,3.9,0.99072,2e-05,0.8695]
[1778428479568,41.35,81309.75,3.9,0.99072,2e-05,0.8695]
[1778428479722,41.35,81316.49,3.9,0.99084,2e-05,0.86004]
[1778428480729,41.35,81321.24,3.9,0.99092,2e-05,0.85342]
[1778428481197,41.35,81321.24,3.9,0.99092,2e-05,0.85342]
[1778428481312,41.35,81321.24,3.9,0.99092,2e-05,0.85342]
[1778428481736,41.35,81321.17,3.9,0.99092,2e-05,0.85352]
[1778428483751,41.35,81323.53,3.9,0.99096,2e-05,0.85049]
[1778428484757,41.35,81327.18,3.9,0.99102,2e-05,0.8457]
[1778428486771,41.36,81332.79,3.9,0.9911,2e-05,0.83852]
[1778428491806,41.37,81333.18,3.9,0.99109,2e-05,0.83936]
[1778428496841,41.38,81332.98,3.9,0.99107,2e-05,0.84101]
[1778428500869,41.39,81329.97,3.9,0.99101,2e-05,0.84624]
[1778428503891,41.4,81335.15,3.9,0.99109,2e-05,0.83993]
[1778428504897,41.4,81341.07,3.9,0.99118,2e-05,0.83213]
[1778428508928,41.41,81343.51,3.9,0.99121,2e-05,0.82999]
[1778428510939,41.42,81347.57,3.9,0.99127,2e-05,0.8251]
[1778428511946,41.42,81350.57,3.9,0.99131,2e-05,0.82136]
[1778428514718,41.43,81351.43,3.9,0.99132,2e-05,0.82083]
[1778428514809,41.43,81351.43,3.9,0.99132,2e-05,0.82083]
[1778428520006,41.44,81355.17,3.9,0.99136,2e-05,0.81771]
[1778428521009,41.45,81360.41,3.9,0.99144,2e-05,0.81104]
[1778428522016,41.45,81362.93,3.9,0.99148,2e-05,0.80803]
[1778428522896,41.45,81362.93,3.9,0.99148,2e-05,0.80803]
[1778428523065,41.45,81362.93,3.9,0.99148,2e-05,0.80803]
[1778428523112,41.45,81363.44,3.9,0.99148,2e-05,0.80768]
[1778428529065,41.46,81363.73,3.9,0.99148,2e-05,0.80775]
[1778428531060,41.46,81363.73,3.9,0.99148,2e-05,0.80777]
[1778428531079,41.46,81363.81,3.9,0.99151,2e-05,0.80491]
[1778428532086,41.46,81366.61,3.9,0.99155,2e-05,0.80124]
[1778428534280,41.46,81366.89,3.9,0.99156,2e-05,0.80095]
[1778428534312,41.46,81366.89,3.9,0.99156,2e-05,0.80095]
[1778428535107,41.46,81364.61,3.9,0.99152,2e-05,0.80398]
[1778428536114,41.46,81367.32,3.9,0.99156,2e-05,0.80044]
[1778428537286,41.46,81368.98,3.9,0.99159,2e-05,0.7983]
[1778428537310,41.46,81368.98,3.9,0.99159,2e-05,0.7983]
[1778428540142,41.46,81362.62,3.9,0.99149,2e-05,0.80679]
[1778428542177,41.46,81361.2,3.9,0.99146,2e-05,0.80869]
[1778428542280,41.46,81361.27,3.9,0.99146,2e-05,0.80862]
[1778428542310,41.46,81361.27,3.9,0.99146,2e-05,0.80862]
[1778428542278,41.46,81361.27,3.9,0.99146,2e-05,0.80862]
[1778428552227,41.46,81361.31,3.9,0.99146,2e-05,0.80878]
[1778428554228,41.46,81361.31,3.9,0.99146,2e-05,0.80878]
[1778428554311,41.46,81361.31,3.9,0.99146,2e-05,0.80878]
[1778428554562,41.46,81361.31,3.9,0.99146,2e-05,0.80878]
[1778428554809,41.46,81361.31,3.9,0.99146,2e-05,0.80878]
[1778428554816,41.46,81361.52,3.9,0.99146,2e-05,0.80857]
[1778428560283,41.46,81361.56,3.9,0.99146,2e-05,0.80863]
[1778428563304,41.46,81364.73,3.9,0.99151,2e-05,0.80452]
[1778428565312,41.46,81366.26,3.9,0.99154,2e-05,0.80253]
[1778428565567,41.46,81366.26,3.9,0.99154,2e-05,0.80253]
[1778428565724,41.46,81366.26,3.9,0.99154,2e-05,0.80253]
[1778428565813,41.46,81366.26,3.9,0.99154,2e-05,0.80253]
[1778428565912,41.46,81366.58,3.9,0.99154,2e-05,0.80219]
[1778428571360,41.47,81371.89,3.9,0.99162,2e-05,0.79601]
[1778428572475,41.47,81371.89,3.9,0.99162,2e-05,0.79601]
[1778428572566,41.47,81371.89,3.9,0.99162,2e-05,0.79601]
[1778428572916,41.47,81371.89,3.9,0.99162,2e-05,0.79601]
[1778428573062,41.47,81371.89,3.9,0.99162,2e-05,0.79601]
[1778428573114,41.48,81372.16,3.9,0.99161,2e-05,0.79637]
[1778428575388,41.48,81379.79,3.9,0.99172,2e-05,0.78714]
[1778428576725,41.48,81379.79,3.9,0.99172,2e-05,0.78714]
[1778428576808,41.48,81379.79,3.9,0.99172,2e-05,0.78714]
[1778428577073,41.48,81379.79,3.9,0.99172,2e-05,0.78714]
[1778428577115,41.49,81382.64,3.9,0.99176,2e-05,0.78417]
[1778428577310,41.49,81382.64,3.9,0.99176,2e-05,0.78417]
[1778428582441,41.49,81385.4,3.9,0.9918,2e-05,0.78096]
[1778428586167,41.5,81387.19,3.9,0.99182,2e-05,0.77881]
[1778428586189,41.5,81387.12,3.9,0.99182,2e-05,0.77905]
[1778428586310,41.5,81387.12,3.9,0.99182,2e-05,0.77905]
[1778428586505,41.5,81387.12,3.9,0.99182,2e-05,0.77905]
[1778428586565,41.5,81387.12,3.9,0.99182,2e-05,0.77905]
[1778428592511,41.5,81387.12,3.9,0.99184,2e-05,0.77681]
[1778428595894,41.5,81386.84,3.9,0.99184,2e-05,0.77724]
[1778428596062,41.5,81386.84,3.9,0.99184,2e-05,0.77724]
[1778428596094,41.5,81386.84,3.9,0.99183,2e-05,0.77749]
[1778428596309,41.5,81386.84,3.9,0.99183,2e-05,0.77749]
[1778428599961,41.51,81386.36,3.9,0.99182,2e-05,0.77835]
[1778428600061,41.51,81386.36,3.9,0.99182,2e-05,0.77835]
[1778428600109,41.51,81383.11,3.9,0.99177,2e-05,0.78261]
[1778428600567,41.51,81380.78,3.9,0.99174,2e-05,0.78569]
[1778428601574,41.51,81377.24,3.9,0.99168,2e-05,0.79034]
[1778428602271,41.51,81377.24,3.9,0.99168,2e-05,0.79034]
[1778428602310,41.51,81377.24,3.9,0.99168,2e-05,0.79034]
[1778428602581,41.51,81374.63,3.9,0.99164,2e-05,0.7938]
[1778428607616,41.51,81381.99,3.9,0.99175,2e-05,0.78449]
[1778428608897,41.51,81381.99,3.9,0.99175,2e-05,0.78449]
[1778428609060,41.51,81381.99,3.9,0.99175,2e-05,0.78449]
[1778428609071,41.51,81382.4,3.9,0.99176,2e-05,0.78402]
[1778428609367,41.51,81382.4,3.9,0.99176,2e-05,0.78402]
[1778428609562,41.51,81382.4,3.9,0.99176,2e-05,0.78402]
[1778428613659,41.52,81384.84,3.9,0.99179,2e-05,0.78151]
[1778428615673,41.52,81386.89,3.9,0.99181,2e-05,0.77962]
[1778428616501,41.52,81386.89,3.9,0.99181,2e-05,0.77962]
[1778428616570,41.52,81386.89,3.9,0.99181,2e-05,0.77962]
[1778428617002,41.52,81386.89,3.9,0.99181,2e-05,0.77962]
[1778428617063,41.52,81386.89,3.9,0.99181,2e-05,0.77962]
[1778428617161,41.53,81388.31,3.9,0.99183,2e-05,0.77817]
[1778428622722,41.55,81388.22,3.9,0.9918,2e-05,0.78053]
[1778428625743,41.56,81391.47,3.9,0.99184,2e-05,0.77747]
[1778428626750,41.56,81395.51,3.9,0.99189,2e-05,0.77269]
[1778428628022,41.56,81395.51,3.9,0.99189,2e-05,0.77269]
[1778428628060,41.56,81395.51,3.9,0.99189,2e-05,0.77269]
[1778428628121,41.57,81396.53,3.9,0.9919,2e-05,0.77178]
[1778428628557,41.57,81396.53,3.9,0.9919,2e-05,0.77178]
[1778428628810,41.57,81396.53,3.9,0.9919,2e-05,0.77178]
[1778428633799,41.58,81399.04,3.9,0.99193,2e-05,0.7697]
[1778428636046,41.58,81399.01,3.9,0.99193,2e-05,0.76983]
[1778428636059,41.58,81399.01,3.9,0.99193,2e-05,0.76983]
[1778428636147,41.58,81403.24,3.9,0.99199,2e-05,0.76457]
[1778428636738,41.58,81403.24,3.9,0.99199,2e-05,0.76457]
[1778428636810,41.58,81403.24,3.9,0.99199,2e-05,0.76457]
[1778428645883,41.59,81401.54,3.9,0.99195,2e-05,0.76769]
[1778428648056,41.59,81401.88,3.9,0.99196,2e-05,0.76736]
[1778428648179,41.59,81401.88,3.9,0.99196,2e-05,0.76736]
[1778428648261,41.59,81401.7,3.9,0.99195,2e-05,0.76768]
[1778428649367,41.59,81400.65,3.9,0.99194,2e-05,0.7691]
[1778428649562,41.59,81400.65,3.9,0.99194,2e-05,0.7691]
[1778428651925,41.59,81399.42,3.9,0.99194,2e-05,0.76824]
[1778428652932,41.59,81397.04,3.9,0.9919,2e-05,0.77136]
[1778428654771,41.59,81397.02,3.9,0.9919,2e-05,0.77147]
[1778428654807,41.59,81397.02,3.9,0.9919,2e-05,0.77147]
[1778428655045,41.59,81397.02,3.9,0.9919,2e-05,0.77147]
[1778428655062,41.59,81397.02,3.9,0.9919,2e-05,0.77147]
[1778428655153,41.6,81397.12,3.9,0.9919,2e-05,0.77143]
[1778428658974,41.6,81395.23,3.9,0.99187,2e-05,0.77417]
[1778428659790,41.6,81395.23,3.9,0.99187,2e-05,0.77417]
[1778428659809,41.6,81395.23,3.9,0.99187,2e-05,0.77417]
[1778428660006,41.6,81395.23,3.9,0.99187,2e-05,0.77417]
[1778428660061,41.6,81395.23,3.9,0.99187,2e-05,0.77417]
[1778428660162,41.6,81394.13,3.9,0.99185,2e-05,0.77565]
[1778428660988,41.6,81391.11,3.9,0.9918,2e-05,0.77959]
[1778428665016,41.6,81387.53,3.9,0.99175,2e-05,0.78446]
[1778428665773,41.6,81387.53,3.9,0.99175,2e-05,0.78446]
[1778428665808,41.6,81387.53,3.9,0.99175,2e-05,0.78446]
[1778428666023,41.6,81384.66,3.9,0.9917,2e-05,0.78823]
[1778428666458,41.6,81384.66,3.9,0.9917,2e-05,0.78823]
[1778428666559,41.6,81384.66,3.9,0.9917,2e-05,0.78823]
[1778428670051,41.61,81387.32,3.9,0.99174,2e-05,0.785]
[1778428672052,41.61,81388.72,3.9,0.99176,2e-05,0.78326]
[1778428672308,41.61,81388.72,3.9,0.99176,2e-05,0.78326]
[1778428672153,41.61,81389.04,3.9,0.99176,2e-05,0.78291]
[1778428672552,41.61,81389.04,3.9,0.99176,2e-05,0.78291]
[1778428672560,41.61,81389.04,3.9,0.99176,2e-05,0.78291]
[1778428673072,41.61,81389.11,3.9,0.99177,2e-05,0.78288]
[1778428676093,41.61,81390.83,3.9,0.99178,2e-05,0.78146]
[1778428680121,41.63,81393.29,3.9,0.9918,2e-05,0.77977]
[1778428680703,41.63,81393.29,3.9,0.9918,2e-05,0.77977]
[1778428680810,41.63,81393.29,3.9,0.9918,2e-05,0.77977]
[1778428681306,41.63,81393.29,3.9,0.9918,2e-05,0.77977]
[1778428681129,41.63,81394.64,3.9,0.99182,2e-05,0.77841]
[1778428681560,41.63,81394.64,3.9,0.99182,2e-05,0.77841]
[1778428682135,41.63,81398.6,3.9,0.99188,2e-05,0.77373]
[1778428685156,41.65,81394.47,3.9,0.9918,2e-05,0.78014]
[1778428685892,41.65,81394.47,3.9,0.9918,2e-05,0.78014]
[1778428686061,41.65,81394.47,3.9,0.9918,2e-05,0.78014]
[1778428686858,41.65,81393.79,3.9,0.99178,2e-05,0.78139]
[1778428687058,41.65,81393.79,3.9,0.99178,2e-05,0.78139]
[1778428687159,41.65,81393.79,3.9,0.99178,2e-05,0.78175]
[1778428690191,41.66,81391.26,3.9,0.99173,2e-05,0.7861]
[1778428691198,41.67,81396.55,3.9,0.9918,2e-05,0.77966]
[1778428691959,41.67,81396.55,3.9,0.9918,2e-05,0.77966]
[1778428692059,41.67,81396.55,3.9,0.9918,2e-05,0.77966]
[1778428692205,41.67,81401.25,3.9,0.99187,2e-05,0.77403]
[1778428694219,41.67,81404.27,3.9,0.99191,2e-05,0.77066]
[1778428696009,41.67,81404.98,3.9,0.99192,2e-05,0.76985]
[1778428696059,41.67,81404.98,3.9,0.99192,2e-05,0.76985]
[1778428696233,41.68,81406.27,3.9,0.99194,2e-05,0.7683]
[1778428696383,41.68,81406.27,3.9,0.99194,2e-05,0.7683]
[1778428696559,41.68,81406.27,3.9,0.99194,2e-05,0.7683]
[1778428697241,41.68,81408.31,3.9,0.99197,2e-05,0.76582]
[1778428702275,41.68,81406.84,3.9,0.99194,2e-05,0.76814]
[1778428705296,41.68,81408.37,3.9,0.99196,2e-05,0.76648]
[1778428710331,41.69,81406.77,3.9,0.99193,2e-05,0.76896]
[1778428711225,41.69,81406.77,3.9,0.99193,2e-05,0.76896]
[1778428711308,41.69,81406.77,3.9,0.99193,2e-05,0.76896]
[1778428711338,41.69,81406.73,3.9,0.99196,2e-05,0.76641]
[1778428712184,41.69,81406.73,3.9,0.99196,2e-05,0.76641]
[1778428712309,41.69,81406.73,3.9,0.99196,2e-05,0.76641]
[1778428717380,41.69,81404.91,3.9,0.99193,2e-05,0.76925]
[1778428717736,41.69,81404.91,3.9,0.99193,2e-05,0.76925]
[1778428717809,41.69,81404.91,3.9,0.99193,2e-05,0.76925]
[1778428717837,41.69,81404.91,3.9,0.99192,2e-05,0.76934]
[1778428718632,41.69,81404.91,3.9,0.99192,2e-05,0.76934]
[1778428718809,41.69,81404.91,3.9,0.99192,2e-05,0.76934]
[1778428724300,41.7,81406.17,3.9,0.99194,2e-05,0.76809]
[1778428730724,41.7,81406.21,3.9,0.99194,2e-05,0.76839]
[1778428730807,41.7,81406.21,3.9,0.99194,2e-05,0.76839]
[1778428730825,41.71,81406.65,3.9,0.99194,2e-05,0.76827]
[1778428731627,41.71,81406.65,3.9,0.99194,2e-05,0.76827]
[1778428731810,41.71,81406.65,3.9,0.99194,2e-05,0.76827]
[1778428738528,41.71,81407.46,3.9,0.99194,2e-05,0.76787]
[1778428742674,41.71,81407.6,3.9,0.99194,2e-05,0.76778]
[1778428742808,41.71,81407.6,3.9,0.99194,2e-05,0.76778]
[1778428742954,41.72,81410.6,3.9,0.99198,2e-05,0.76435]
[1778428743787,41.72,81410.6,3.9,0.99198,2e-05,0.76435]
[1778428743810,41.72,81410.6,3.9,0.99198,2e-05,0.76435]
[1778428743889,41.72,81416.43,3.9,0.99207,1e-05,0.75713]
[1778428744570,41.72,81414.65,3.9,0.99204,2e-05,0.75936]
[1778428750008,41.72,81413.81,3.9,0.99203,2e-05,0.76082]
[1778428750058,41.72,81413.81,3.9,0.99203,2e-05,0.76082]
[1778428750109,41.72,81412.99,3.9,0.99201,2e-05,0.76205]
[1778428751156,41.72,81412.99,3.9,0.99201,2e-05,0.76205]
[1778428751310,41.72,81412.99,3.9,0.99201,2e-05,0.76205]
[1778428751364,41.72,81410.17,3.9,0.99197,2e-05,0.76569]
[1778428751621,41.72,81408.62,3.9,0.99194,2e-05,0.76765]
[1778428753635,41.72,81410.89,3.9,0.99198,2e-05,0.76496]
[1778428755650,41.73,81412.51,3.9,0.992,2e-05,0.7631]
[1778428760685,41.73,81411.99,3.9,0.99199,2e-05,0.76423]
[1778428761893,41.73,81411.99,3.9,0.99199,2e-05,0.76423]
[1778428762058,41.73,81411.99,3.9,0.99199,2e-05,0.76423]
[1778428767738,41.74,81410.57,3.9,0.99196,2e-05,0.76673]
[1778428772773,41.74,81410.39,3.9,0.99198,2e-05,0.76469]
[1778428775071,41.74,81410.39,3.9,0.99198,2e-05,0.76469]
[1778428775085,41.74,81410.39,3.9,0.99197,2e-05,0.76487]
[1778428776503,41.74,81409.87,3.9,0.99196,2e-05,0.76562]
[1778428776558,41.74,81409.87,3.9,0.99196,2e-05,0.76562]
[1778428781836,41.75,81408.42,3.9,0.99194,2e-05,0.76796]
[1778428786561,41.75,81407.85,3.9,0.99192,2e-05,0.76902]
[1778428786810,41.75,81407.85,3.9,0.99192,2e-05,0.76902]
[1778428788615,41.75,81409.46,3.9,0.99195,2e-05,0.76706]
[1778428788809,41.75,81409.46,3.9,0.99195,2e-05,0.76706]
[1778428788910,41.75,81409.46,3.9,0.99195,2e-05,0.76723]
[1778428792461,41.76,81407.79,3.9,0.99192,2e-05,0.76959]
[1778428792558,41.76,81407.79,3.9,0.99192,2e-05,0.76959]
[1778428792913,41.76,81404.32,3.9,0.99186,2e-05,0.77407]
[1778428798955,41.76,81404.1,3.9,0.99185,2e-05,0.77477]
[1778428800539,41.76,81405.42,3.9,0.99187,2e-05,0.77317]
[1778428800561,41.76,81405.42,3.9,0.99187,2e-05,0.77317]
[1778428801111,41.76,81405.42,3.9,0.99187,2e-05,0.77317]
[1778428801197,41.76,81408.45,3.9,0.99192,2e-05,0.7694]
[1778428801976,41.76,81428.59,3.9,0.99222,1e-05,0.74437]
[1778428802983,41.76,81431.05,3.9,0.99225,1e-05,0.74148]
[1778428805040,41.77,81429.41,3.9,0.99223,1e-05,0.74363]
[1778428808018,41.77,81426.38,3.9,0.99218,1e-05,0.7479]
[1778428809214,41.77,81426.38,3.9,0.99218,1e-05,0.7479]
[1778428809307,41.77,81426.38,3.9,0.99218,1e-05,0.7479]
[1778428809409,41.77,81429.14,3.9,0.99222,1e-05,0.74463]
[1778428810032,41.77,81433.46,3.9,0.99228,1e-05,0.73947]
[1778428813444,41.78,81428.04,3.9,0.99219,1e-05,0.74656]
[1778428813984,41.78,81428.04,3.9,0.99219,1e-05,0.74656]
[1778428814062,41.78,81428.04,3.9,0.99219,1e-05,0.74656]
[1778428816075,41.78,81422.75,3.9,0.99211,1e-05,0.7535]
[1778428817674,41.78,81421.24,3.9,0.99209,1e-05,0.75549]
[1778428817810,41.78,81421.24,3.9,0.99209,1e-05,0.75549]
[1778428818089,41.78,81420.26,3.9,0.99207,1e-05,0.75683]
[1778428819108,41.78,81420.26,3.9,0.99207,1e-05,0.75683]
[1778428819311,41.78,81420.26,3.9,0.99207,1e-05,0.75683]
[1778428819412,41.79,81414.7,3.9,0.99199,2e-05,0.7639]
[1778428820432,41.79,81410.83,3.9,0.99193,2e-05,0.76888]
[1778428822857,41.79,81412.07,3.9,0.99194,2e-05,0.7675]
[1778428823062,41.79,81412.07,3.9,0.99194,2e-05,0.7675]
[1778428823124,41.79,81412.36,3.9,0.99195,2e-05,0.76723]
[1778428827152,41.79,81425.64,3.9,0.99214,1e-05,0.75102]
[1778428827750,41.79,81425.64,3.9,0.99214,1e-05,0.75102]
[1778428827808,41.79,81425.64,3.9,0.99214,1e-05,0.75102]
[1778428828159,41.79,81426.67,3.9,0.99215,1e-05,0.74988]
[1778428829428,41.79,81426.67,3.9,0.99215,1e-05,0.74988]
[1778428829166,41.8,81418.02,3.9,0.99202,2e-05,0.76077]
[1778428829568,41.8,81418.02,3.9,0.99202,2e-05,0.76077]
[1778428830174,41.8,81415.2,3.9,0.99198,2e-05,0.76442]
[1778428831181,41.8,81410.61,3.9,0.99194,2e-05,0.7676]
[1778428831956,41.8,81410.61,3.9,0.99194,2e-05,0.7676]
[1778428832060,41.8,81410.61,3.9,0.99194,2e-05,0.7676]
[1778428832187,41.8,81409.64,3.9,0.99192,2e-05,0.76893]
[1778428833793,41.8,81409.53,3.9,0.99192,2e-05,0.76916]
[1778428834201,41.8,81416.05,3.9,0.99201,2e-05,0.76106]
[1778428834866,41.8,81416.05,3.9,0.99201,2e-05,0.76106]
[1778428835208,41.8,81422.31,3.9,0.99211,1e-05,0.75336]
[1778428836215,41.8,81419.4,3.9,0.99206,1e-05,0.75711]
[1778428838229,41.8,81416.63,3.9,0.99202,2e-05,0.76081]
[1778428838826,41.8,81416.63,3.9,0.99202,2e-05,0.76081]
[1778428839236,41.81,81413.61,3.9,0.99197,2e-05,0.76471]
[1778428844430,41.81,81412.44,3.9,0.99195,2e-05,0.7666]
[1778428846813,41.81,81410.88,3.9,0.99192,2e-05,0.76887]
[1778428847370,41.81,81410.88,3.9,0.99192,2e-05,0.76887]
[1778428847408,41.81,81410.66,3.9,0.99192,2e-05,0.76925]
[1778428847561,41.81,81410.66,3.9,0.99192,2e-05,0.76925]
[1778428853334,41.82,81410.01,3.9,0.9919,2e-05,0.77065]
[1778428854341,41.82,81416.07,3.9,0.99199,2e-05,0.76311]
[1778428854884,41.82,81416.07,3.9,0.99199,2e-05,0.76311]
[1778428855058,41.82,81416.07,3.9,0.99199,2e-05,0.76311]
[1778428855349,41.82,81416.07,3.9,0.99199,2e-05,0.76311]
[1778428855403,41.82,81420.69,3.9,0.99206,1e-05,0.75745]
[1778428856356,41.82,81424.4,3.9,0.99211,1e-05,0.75296]
[1778428859263,41.82,81426.39,3.9,0.99214,1e-05,0.75076]
[1778428862406,41.83,81433.82,3.9,0.99224,1e-05,0.74214]
[1778428863413,41.83,81440.48,3.9,0.99234,1e-05,0.73417]
[1778428863858,41.83,81440.48,3.9,0.99234,1e-05,0.73417]
[1778428864095,41.83,81440.48,3.9,0.99234,1e-05,0.73417]
[1778428864420,41.83,81441.9,3.9,0.99236,1e-05,0.73261]
[1778428866141,41.83,81443.03,3.9,0.99237,1e-05,0.73141]
[1778428866487,41.83,81443.03,3.9,0.99237,1e-05,0.73141]
[1778428870462,41.84,81449.1,3.9,0.99245,1e-05,0.72494]
[1778428871471,41.84,81452.3,3.9,0.99249,1e-05,0.72129]
[1778428872876,41.85,81452.94,3.9,0.9925,1e-05,0.72071]
[1778428873061,41.85,81452.94,3.9,0.9925,1e-05,0.72071]
[1778428877941,41.86,81453.16,3.9,0.99249,1e-05,0.72139]
[1778428878061,41.86,81453.16,3.9,0.99249,1e-05,0.72139]
[1778428878476,41.86,81453.16,3.9,0.99249,1e-05,0.72139]
[1778428878520,41.86,81453.77,3.9,0.9925,1e-05,0.72084]
[1778428878559,41.86,81453.77,3.9,0.9925,1e-05,0.72084]
[1778428883557,41.87,81449.96,3.9,0.99243,1e-05,0.72632]
[1778428884562,41.87,81447.54,3.9,0.99239,1e-05,0.72941]
[1778428886576,41.87,81449.95,3.9,0.99243,1e-05,0.72684]
[1778428891611,41.88,81451.75,3.9,0.99247,1e-05,0.72294]
[1778428894312,41.88,81450.75,3.9,0.99245,1e-05,0.72431]
[1778428898096,41.89,81449.68,3.9,0.99243,1e-05,0.72628]
[1778428898311,41.89,81449.68,3.9,0.99243,1e-05,0.72628]
[1778428898329,41.89,81449.52,3.9,0.99242,1e-05,0.7268]
[1778428899667,41.89,81441.26,3.9,0.9923,1e-05,0.73696]
[1778428900674,41.89,81437.94,3.9,0.99225,1e-05,0.74115]
[1778428901883,41.89,81437.94,3.9,0.99225,1e-05,0.74115]
[1778428902063,41.89,81437.94,3.9,0.99225,1e-05,0.74115]
[1778428907723,41.9,81436.27,3.9,0.99221,1e-05,0.74415]
[1778428908730,41.91,81441.34,3.9,0.99229,1e-05,0.73809]
[1778428909737,41.91,81444.21,3.9,0.99233,1e-05,0.73474]
[1778428911718,41.91,81442.05,3.9,0.99229,1e-05,0.73751]
[1778428911812,41.91,81442.05,3.9,0.99229,1e-05,0.73751]
[1778428911903,41.91,81442.05,3.9,0.99229,1e-05,0.73751]
[1778428912063,41.91,81442.05,3.9,0.99229,1e-05,0.73751]
[1778428912115,41.91,81442.38,3.9,0.99229,1e-05,0.7374]
[1778428917793,41.92,81443.0,3.9,0.99229,1e-05,0.73738]
[1778428921821,41.92,81446.34,3.9,0.99234,1e-05,0.7339]
[1778428924478,41.93,81447.43,3.9,0.99235,1e-05,0.73273]
[1778428924559,41.93,81447.43,3.9,0.99235,1e-05,0.73273]
[1778428929877,41.94,81447.82,3.9,0.99234,1e-05,0.73333]
[1778428931891,41.94,81450.76,3.9,0.99238,1e-05,0.73024]
[1778428933488,41.94,81450.76,3.9,0.99238,1e-05,0.73024]
[1778428933559,41.94,81450.76,3.9,0.99238,1e-05,0.73024]
[1778428933715,41.94,81451.26,3.9,0.99239,1e-05,0.72979]
[1778428933813,41.94,81451.26,3.9,0.99239,1e-05,0.72979]
[1778428933905,41.94,81450.54,3.9,0.99237,1e-05,0.73082]
[1778428938940,41.95,81450.73,3.9,0.99237,1e-05,0.73137]
[1778428942778,41.96,81448.55,3.9,0.99233,1e-05,0.73446]
[1778428942809,41.96,81448.55,3.9,0.99233,1e-05,0.73446]
[1778428945991,41.96,81444.49,3.9,0.99226,1e-05,0.73998]
[1778428946998,41.96,81440.73,3.9,0.99221,1e-05,0.74471]
[1778428948379,41.96,81440.73,3.9,0.99221,1e-05,0.74471]
[1778428948561,41.96,81440.73,3.9,0.99221,1e-05,0.74471]
[1778428948607,41.96,81440.73,3.9,0.99221,1e-05,0.74471]
[1778428948480,41.96,81437.82,3.9,0.99216,1e-05,0.74842]
[1778428948811,41.96,81437.82,3.9,0.99216,1e-05,0.74842]
[1778428949012,41.96,81434.56,3.9,0.99211,1e-05,0.75256]
[1778428951026,41.97,81434.07,3.9,0.99213,1e-05,0.75072]
[1778428953040,41.97,81436.73,3.9,0.99217,1e-05,0.74768]
[1778428954415,41.97,81436.73,3.9,0.99217,1e-05,0.74768]
[1778428954561,41.97,81436.73,3.9,0.99217,1e-05,0.74768]
[1778428954516,41.97,81440.16,3.9,0.99222,1e-05,0.74359]
[1778428960089,41.98,81440.87,3.9,0.99222,1e-05,0.7435]
[1778428962106,41.98,81438.49,3.9,0.99218,1e-05,0.74668]
[1778428966252,41.98,81437.84,3.9,0.99217,1e-05,0.74773]
[1778428966311,41.98,81437.84,3.9,0.99217,1e-05,0.74773]
[1778428966416,41.98,81437.84,3.9,0.99217,1e-05,0.74773]
[1778428966561,41.98,81437.84,3.9,0.99217,1e-05,0.74773]
[1778428966601,41.99,81436.42,3.9,0.99214,1e-05,0.74972]
[1778428967141,41.99,81423.11,3.9,0.99194,2e-05,0.76674]
[1778428968148,41.99,81414.35,3.9,0.9918,2e-05,0.77823]
[1778428969155,41.99,81409.44,3.9,0.99172,2e-05,0.78456]
[1778428970162,41.99,81406.4,3.9,0.99168,2e-05,0.7885]
[1778428971049,41.99,81406.4,3.9,0.99168,2e-05,0.7885]
[1778428971065,41.99,81406.4,3.9,0.99168,2e-05,0.7885]
[1778428972176,42.0,81397.07,3.9,0.99153,2e-05,0.80065]
[1778428973183,42.0,81393.86,3.9,0.99148,2e-05,0.80485]
[1778428974190,42.0,81390.38,3.9,0.99142,2e-05,0.80942]
[1778428977340,42.0,81390.34,3.9,0.99142,2e-05,0.80947]
[1778428977561,42.0,81390.34,3.9,0.99142,2e-05,0.80947]
[1778428977584,42.0,81390.34,3.9,0.99142,2e-05,0.80947]
[1778428977817,42.0,81390.67,3.9,0.99143,2e-05,0.80904]
[1778428978218,42.0,81396.52,3.9,0.99152,2e-05,0.8014]
[1778428979225,42.0,81399.41,3.9,0.99156,2e-05,0.79766]
[1778428980232,42.0,81392.54,3.9,0.99146,2e-05,0.80663]
[1778428981239,42.0,81395.36,3.9,0.9915,2e-05,0.80295]
[1778428982010,42.0,81395.36,3.9,0.9915,2e-05,0.80295]
[1778428982062,42.0,81395.36,3.9,0.9915,2e-05,0.80295]
[1778428982246,42.0,81398.84,3.9,0.99155,2e-05,0.79844]
[1778428984260,42.0,81401.19,3.9,0.99159,2e-05,0.79544]
[1778428985542,42.0,81401.19,3.9,0.99159,2e-05,0.79544]
[1778428985562,42.0,81401.19,3.9,0.99159,2e-05,0.79544]
[1778428985706,42.0,81402.23,3.9,0.99161,2e-05,0.79412]
[1778428985812,42.0,81402.23,3.9,0.99161,2e-05,0.79412]
[1778428986274,42.0,81402.76,3.9,0.99162,2e-05,0.79346]
[1778428990302,42.0,81398.74,3.9,0.99155,2e-05,0.79879]
[1778428992316,42.0,81404.2,3.9,0.99164,2e-05,0.79178]
[1778428992755,42.0,81404.2,3.9,0.99164,2e-05,0.79178]
[1778428992814,42.0,81404.2,3.9,0.99164,2e-05,0.79178]
[1778428996344,42.0,81408.81,3.9,0.99171,2e-05,0.78602]
[1778429001379,42.0,81409.53,3.9,0.99171,2e-05,0.78536]
[1778429006415,42.01,81409.38,3.9,0.99171,2e-05,0.78583]
[1778429008984,42.01,81408.37,3.9,0.99169,2e-05,0.78723]
[1778429009059,42.01,81408.37,3.9,0.99169,2e-05,0.78723]
[1778429009560,42.01,81408.37,3.9,0.99169,2e-05,0.78723]
[1778429009662,42.01,81407.58,3.9,0.99168,2e-05,0.7883]
[1778429009812,42.01,81407.58,3.9,0.99168,2e-05,0.7883]
[1778429011450,42.01,81405.07,3.9,0.99167,2e-05,0.78887]
[1778429012307,42.01,81405.07,3.9,0.99167,2e-05,0.78887]
[1778429016485,42.01,81402.59,3.9,0.99162,2e-05,0.79232]
[1778429017659,42.01,81402.59,3.9,0.99162,2e-05,0.79232]
[1778429017813,42.01,81402.88,3.9,0.99163,2e-05,0.792]
[1778429018099,42.01,81402.88,3.9,0.99163,2e-05,0.792]
[1778429018307,42.01,81402.88,3.9,0.99163,2e-05,0.792]
[1778429018499,42.01,81398.46,3.9,0.99156,2e-05,0.79776]
[1778429022527,42.01,81395.4,3.9,0.99151,2e-05,0.80186]
[1778429023125,42.01,81395.4,3.9,0.99151,2e-05,0.80186]
[1778429023311,42.01,81395.4,3.9,0.99151,2e-05,0.80186]
[1778429025548,42.01,81398.85,3.9,0.99156,2e-05,0.79745]
[1778429026821,42.01,81400.26,3.9,0.99158,2e-05,0.79566]
[1778429027058,42.01,81400.26,3.9,0.99158,2e-05,0.79566]
[1778429027761,42.01,81401.45,3.9,0.9916,2e-05,0.79416]
[1778429027810,42.01,81401.45,3.9,0.9916,2e-05,0.79416]
[1778429028569,42.01,81399.97,3.9,0.99158,2e-05,0.79611]
[1778429032597,42.02,81402.61,3.9,0.99162,2e-05,0.79284]
[1778429033098,42.02,81402.61,3.9,0.99162,2e-05,0.79284]
[1778429033309,42.02,81402.61,3.9,0.99162,2e-05,0.79284]
[1778429038639,42.02,81401.78,3.9,0.9916,2e-05,0.79417]
[1778429041610,42.02,81401.82,3.9,0.9916,2e-05,0.7942]
[1778429041809,42.02,81402.21,3.9,0.99161,2e-05,0.79374]
[1778429042355,42.02,81402.21,3.9,0.99161,2e-05,0.79374]
[1778429042568,42.02,81402.21,3.9,0.99161,2e-05,0.79374]
[1778429042667,42.02,81400.26,3.9,0.99158,2e-05,0.7963]
[1778429046695,42.02,81397.69,3.9,0.99153,2e-05,0.79977]
[1778429052349,42.02,81397.58,3.9,0.99153,2e-05,0.80006]
[1778429052558,42.02,81397.58,3.9,0.99153,2e-05,0.80006]
[1778429054751,42.02,81394.07,3.9,0.99147,2e-05,0.80469]
[1778429059786,42.02,81394.39,3.9,0.99148,2e-05,0.80436]
[1778429061504,42.02,81394.39,3.9,0.99148,2e-05,0.80436]
[1778429061561,42.02,81394.39,3.9,0.99148,2e-05,0.80436]
[1778429061660,42.02,81397.86,3.9,0.99153,2e-05,0.79988]
[1778429062493,42.02,81397.86,3.9,0.99153,2e-05,0.79988]
[1778429062559,42.02,81397.86,3.9,0.99153,2e-05,0.79988]
[1778429062589,42.02,81397.58,3.9,0.99153,2e-05,0.80027]
[1778429066841,42.03,81395.37,3.9,0.99149,2e-05,0.80324]
[1778429069549,42.03,81395.51,3.9,0.99149,2e-05,0.80308]
[1778429069560,42.03,81395.51,3.9,0.99149,2e-05,0.80308]
[1778429071876,42.03,81394.42,3.9,0.9915,2e-05,0.80177]
[1778429077700,42.03,81392.42,3.9,0.99147,2e-05,0.80446]
[1778429076911,42.03,81386.37,3.9,0.99137,2e-05,0.81242]
[1778429077810,42.03,81386.37,3.9,0.99137,2e-05,0.81242]
[1778429078705,42.03,81386.37,3.9,0.99137,2e-05,0.81242]
[1778429078733,42.03,81384.83,3.9,0.99135,2e-05,0.81447]
[1778429078812,42.03,81384.83,3.9,0.99135,2e-05,0.81447]
[1778429081950,42.03,81375.18,3.9,0.99119,2e-05,0.82729]
[1778429084657,42.03,81376.88,3.9,0.99122,2e-05,0.82502]
[1778429084665,42.03,81379.95,3.9,0.99127,2e-05,0.82093]
[1778429085282,42.03,81379.95,3.9,0.99127,2e-05,0.82093]
[1778429090929,42.03,81378.04,3.9,0.99124,2e-05,0.82347]
[1778429091073,42.03,81378.04,3.9,0.99124,2e-05,0.82347]
[1778429091173,42.03,81379.89,3.9,0.99127,2e-05,0.82101]
[1778429093255,42.03,81380.01,3.9,0.99127,2e-05,0.82085]
[1778429093314,42.03,81380.01,3.9,0.99127,2e-05,0.82085]
[1778429094031,42.03,81383.71,3.9,0.99133,2e-05,0.81595]
[1778429097052,42.03,81393.22,3.9,0.99148,2e-05,0.80346]
[1778429098642,42.03,81393.22,3.9,0.99148,2e-05,0.80346]
[1778429098662,42.03,81398.34,3.9,0.99156,2e-05,0.79681]
[1778429098809,42.03,81398.34,3.9,0.99156,2e-05,0.79681]
[1778429099067,42.03,81403.22,3.9,0.99164,2e-05,0.79051]
[1778429100652,42.03,81403.22,3.9,0.99164,2e-05,0.79051]
[1778429100659,42.03,81406.39,3.9,0.99169,2e-05,0.78649]
[1778429100818,42.03,81406.39,3.9,0.99169,2e-05,0.78649]
[1778429104984,42.03,81407.27,3.9,0.9917,2e-05,0.78556]
[1778429105072,42.03,81407.27,3.9,0.9917,2e-05,0.78556]
[1778429108131,42.03,81405.19,3.9,0.99167,2e-05,0.78842]
[1778429110224,42.03,81403.55,3.9,0.99164,2e-05,0.79058]
[1778429110313,42.03,81403.55,3.9,0.99164,2e-05,0.79058]
[1778429110901,42.03,81402.27,3.9,0.99162,2e-05,0.79227]
[1778429111063,42.03,81402.27,3.9,0.99162,2e-05,0.79227]
[1778429111152,42.03,81402.38,3.9,0.99162,2e-05,0.79217]
[1778429115180,42.03,81397.98,3.9,0.99155,2e-05,0.79801]
[1778429116557,42.03,81397.98,3.9,0.99155,2e-05,0.79801]
[1778429116658,42.03,81393.62,3.9,0.99148,2e-05,0.80371]
[1778429116811,42.03,81393.62,3.9,0.99148,2e-05,0.80371]
[1778429118011,42.03,81393.38,3.9,0.99148,2e-05,0.80403]
[1778429119208,42.03,81390.88,3.9,0.99144,2e-05,0.80733]
[1778429122016,42.03,81390.24,3.9,0.99143,2e-05,0.80819]
[1778429126258,42.03,81385.9,3.9,0.99136,2e-05,0.81392]
[1778429131454,42.03,81387.53,3.9,0.99138,2e-05,0.81177]
[1778429131558,42.03,81387.53,3.9,0.99138,2e-05,0.81177]
[1778429131658,42.03,81384.62,3.9,0.99136,2e-05,0.81278]
[1778429132120,42.03,81384.62,3.9,0.99136,2e-05,0.81278]
[1778429132308,42.03,81384.62,3.9,0.99136,2e-05,0.81278]
[1778429132410,42.03,81384.33,3.9,0.99136,2e-05,0.81316]
[1778429136329,42.03,81382.16,3.9,0.99132,2e-05,0.81603]
[1778429140358,42.03,81373.74,3.9,0.99119,2e-05,0.82722]
[1778429141742,42.03,81373.74,3.9,0.99119,2e-05,0.82722]
[1778429141758,42.03,81367.92,3.9,0.99109,2e-05,0.83504]
[1778429143720,42.03,81365.73,3.9,0.99106,2e-05,0.83799]
[1778429149578,42.03,81365.01,3.9,0.99104,2e-05,0.83897]
[1778429149808,42.03,81365.01,3.9,0.99104,2e-05,0.83897]
[1778429150427,42.03,81359.88,3.9,0.99096,2e-05,0.84593]
[1778429151434,42.03,81355.55,3.9,0.99089,2e-05,0.85184]
[1778429152290,42.03,81355.55,3.9,0.99089,2e-05,0.85184]
[1778429152307,42.03,81355.55,3.9,0.99089,2e-05,0.85184]
[1778429152621,42.03,81355.55,3.9,0.99089,2e-05,0.85184]
[1778429152811,42.03,81355.55,3.9,0.99089,2e-05,0.85184]
[1778429152658,42.03,81353.83,3.9,0.99086,2e-05,0.8542]
[1778429155462,42.03,81356.97,3.9,0.99091,2e-05,0.8499]
[1778429156469,42.03,81365.21,3.9,0.99105,2e-05,0.83869]
[1778429157264,42.03,81365.21,3.9,0.99105,2e-05,0.83869]
[1778429157309,42.03,81365.21,3.9,0.99105,2e-05,0.83869]
[1778429157476,42.03,81366.04,3.9,0.99106,2e-05,0.83757]
[1778429162511,42.03,81365.7,3.9,0.99106,2e-05,0.83803]
[1778429167564,42.03,81365.3,3.9,0.99105,2e-05,0.83857]
[1778429168553,42.03,81369.05,3.9,0.99111,2e-05,0.83351]
[1778429170066,42.03,81370.7,3.9,0.99114,2e-05,0.8313]
[1778429172581,42.03,81374.68,3.9,0.9912,2e-05,0.82597]
[1778429174595,42.03,81376.85,3.9,0.99124,2e-05,0.82307]
[1778429174938,42.03,81376.85,3.9,0.99124,2e-05,0.82307]
[1778429175062,42.03,81376.85,3.9,0.99124,2e-05,0.82307]
[1778429175122,42.03,81376.85,3.9,0.99124,2e-05,0.82307]
[1778429175310,42.03,81376.85,3.9,0.99124,2e-05,0.82307]
[1778429175602,42.03,81377.56,3.9,0.99125,2e-05,0.82213]
[1778429180637,42.03,81377.28,3.9,0.99125,2e-05,0.8225]
[1778429184697,42.03,81375.9,3.9,0.99122,2e-05,0.82434]
[1778429184810,42.03,81375.9,3.9,0.99122,2e-05,0.82434]
[1778429184798,42.03,81375.83,3.9,0.99122,2e-05,0.82443]
[1778429184988,42.03,81375.83,3.9,0.99122,2e-05,0.82443]
[1778429185068,42.03,81375.83,3.9,0.99122,2e-05,0.82443]
[1778429186679,42.03,81381.07,3.9,0.99131,2e-05,0.81747]
[1778429187686,42.03,81383.49,3.9,0.99135,2e-05,0.81427]
[1778429190605,42.03,81383.25,3.9,0.99134,2e-05,0.81459]
[1778429190787,42.03,81383.25,3.9,0.99134,2e-05,0.81459]
[1778429190812,42.03,81383.25,3.9,0.99134,2e-05,0.81459]
[1778429190813,42.03,81383.24,3.9,0.99134,2e-05,0.8146]
[1778429193728,42.03,81381.47,3.9,0.99134,2e-05,0.81411]
[1778429196749,42.03,81388.49,3.9,0.99146,2e-05,0.80489]
[1778429197756,42.04,81391.99,3.9,0.99151,2e-05,0.80034]
[1778429199024,42.04,81393.86,3.9,0.99154,2e-05,0.79793]
[1778429199059,42.04,81393.86,3.9,0.99154,2e-05,0.79793]
[1778429199750,42.04,81393.86,3.9,0.99154,2e-05,0.79793]
[1778429199813,42.04,81393.86,3.9,0.99154,2e-05,0.79793]
[1778429199844,42.04,81394.17,3.9,0.99154,2e-05,0.79756]
[1778429205812,42.04,81400.01,3.9,0.99163,2e-05,0.79018]
[1778429206563,42.04,81400.01,3.9,0.99163,2e-05,0.79018]
[1778429206811,42.04,81400.01,3.9,0.99163,2e-05,0.79018]
[1778429206819,42.04,81401.0,3.9,0.99165,2e-05,0.78895]
[1778429207137,42.04,81401.0,3.9,0.99165,2e-05,0.78895]
[1778429207311,42.04,81401.0,3.9,0.99165,2e-05,0.78895]
[1778429208833,42.04,81405.23,3.9,0.99171,2e-05,0.78362]
[1778429210807,42.04,81406.72,3.9,0.99174,2e-05,0.78178]
[1778429210847,42.04,81406.57,3.9,0.99173,2e-05,0.78203]
[1778429211062,42.04,81406.57,3.9,0.99173,2e-05,0.78203]
[1778429211091,42.04,81406.57,3.9,0.99173,2e-05,0.78203]
[1778429211313,42.04,81406.57,3.9,0.99173,2e-05,0.78203]
[1778429211854,42.04,81406.42,3.9,0.99173,2e-05,0.78229]
[1778429216889,42.04,81406.33,3.9,0.99173,2e-05,0.78271]
[1778429219180,42.04,81404.59,3.9,0.9917,2e-05,0.78499]
[1778429219311,42.04,81404.59,3.9,0.9917,2e-05,0.78499]
[1778429219643,42.04,81404.59,3.9,0.9917,2e-05,0.78499]
[1778429219810,42.04,81404.59,3.9,0.9917,2e-05,0.78499]
[1778429219876,42.04,81403.32,3.9,0.99168,2e-05,0.78674]
[1778429224945,42.05,81401.34,3.9,0.99164,2e-05,0.78955]
[1778429226811,42.05,81401.34,3.9,0.99164,2e-05,0.78955]
[1778429227064,42.05,81400.49,3.9,0.99163,2e-05,0.79069]
[1778429227362,42.05,81400.49,3.9,0.99163,2e-05,0.79069]
[1778429227559,42.05,81400.49,3.9,0.99163,2e-05,0.79069]
[1778429227660,42.05,81400.44,3.9,0.99163,2e-05,0.79085]
[1778429228973,42.05,81398.03,3.9,0.99159,2e-05,0.79401]
[1778429230987,42.05,81393.34,3.9,0.99151,2e-05,0.80017]
[1778429233825,42.05,81393.13,3.9,0.99151,2e-05,0.80047]
[1778429233001,42.05,81391.0,3.9,0.99148,2e-05,0.80327]
[1778429234059,42.05,81391.0,3.9,0.99148,2e-05,0.80327]
[1778429234757,42.05,81391.0,3.9,0.99148,2e-05,0.80327]
[1778429234808,42.05,81391.0,3.9,0.99148,2e-05,0.80327]
[1778429234846,42.05,81388.48,3.9,0.99143,2e-05,0.80661]
[1778429235015,42.05,81386.02,3.9,0.9914,2e-05,0.80983]
[1778429237029,42.05,81383.85,3.9,0.99136,2e-05,0.8127]
[1778429240050,42.05,81385.9,3.9,0.99139,2e-05,0.81002]
[1778429245085,42.05,81385.9,3.9,0.99139,2e-05,0.81004]
[1778429250120,42.05,81385.69,3.9,0.99139,2e-05,0.81033]
[1778429251127,42.05,81385.71,3.9,0.99142,2e-05,0.80749]
[1778429256163,42.05,81384.75,3.9,0.9914,2e-05,0.80877]
[1778429257574,42.05,81384.75,3.9,0.9914,2e-05,0.80877]
[1778429257749,42.05,81384.75,3.9,0.9914,2e-05,0.80877]
[1778429257812,42.05,81384.75,3.9,0.9914,2e-05,0.80877]
[1778429257896,42.05,81384.6,3.9,0.9914,2e-05,0.80897]
[1778429263747,42.05,81384.68,3.9,0.9914,2e-05,0.80886]
[1778429263810,42.05,81384.68,3.9,0.9914,2e-05,0.80886]
[1778429263892,42.05,81383.73,3.9,0.99139,2e-05,0.81011]
[1778429263977,42.05,81383.73,3.9,0.99139,2e-05,0.81011]
[1778429264061,42.05,81383.73,3.9,0.99139,2e-05,0.81011]
[1778429269219,42.05,81384.96,3.9,0.99141,2e-05,0.8085]
[1778429269313,42.05,81384.96,3.9,0.99141,2e-05,0.8085]
[1778429272306,42.05,81384.81,3.9,0.9914,2e-05,0.80869]
[1778429272560,42.05,81384.81,3.9,0.9914,2e-05,0.80869]
[1778429272640,42.05,81389.1,3.9,0.99147,2e-05,0.80308]
[1778429273080,42.05,81389.1,3.9,0.99147,2e-05,0.80308]
[1778429273315,42.05,81389.1,3.9,0.99147,2e-05,0.80308]
[1778429273374,42.05,81391.92,3.9,0.99152,2e-05,0.79941]
[1778429276710,42.05,81392.33,3.9,0.99152,2e-05,0.79892]
[1778429276809,42.05,81392.33,3.9,0.99152,2e-05,0.79892]
[1778429276812,42.05,81397.08,3.9,0.9916,2e-05,0.79278]
[1778429277181,42.05,81397.08,3.9,0.9916,2e-05,0.79278]
[1778429277310,42.05,81397.08,3.9,0.9916,2e-05,0.79278]
[1778429277410,42.05,81401.06,3.9,0.99166,2e-05,0.78769]
[1778429282345,42.05,81396.85,3.9,0.99159,2e-05,0.79334]
[1778429283027,42.05,81396.85,3.9,0.99159,2e-05,0.79334]
[1778429283058,42.05,81396.85,3.9,0.99159,2e-05,0.79334]
[1778429283580,42.05,81396.13,3.9,0.99158,2e-05,0.7943]
[1778429284414,42.05,81396.13,3.9,0.99158,2e-05,0.7943]
[1778429284559,42.05,81396.13,3.9,0.99158,2e-05,0.7943]
[1778429287380,42.06,81392.79,3.9,0.99152,2e-05,0.79875]
[1778429288448,42.06,81392.79,3.9,0.99152,2e-05,0.79875]
[1778429288559,42.06,81392.79,3.9,0.99152,2e-05,0.79875]
[1778429288898,42.06,81392.79,3.9,0.99152,2e-05,0.79875]
[1778429288911,42.06,81389.8,3.9,0.99148,2e-05,0.80267]
[1778429289060,42.06,81389.8,3.9,0.99148,2e-05,0.80267]
[1778429294429,42.06,81387.9,3.9,0.99145,2e-05,0.80523]
[1778429295246,42.06,81387.9,3.9,0.99145,2e-05,0.80523]
[1778429295309,42.06,81387.9,3.9,0.99145,2e-05,0.80523]
[1778429295436,42.06,81387.32,3.9,0.99144,2e-05,0.80599]
[1778429296416,42.06,81387.32,3.9,0.99144,2e-05,0.80599]
[1778429296559,42.06,81387.32,3.9,0.99144,2e-05,0.80599]
[1778429302486,42.06,81387.39,3.9,0.99144,2e-05,0.80595]
[1778429309535,42.06,81388.66,3.9,0.99146,2e-05,0.80432]
[1778429311507,42.06,81388.72,3.9,0.99146,2e-05,0.80425]
[1778429311560,42.06,81388.72,3.9,0.99146,2e-05,0.80425]
[1778429311661,42.06,81389.62,3.9,0.9915,2e-05,0.80028]
[1778429312924,42.06,81389.62,3.9,0.9915,2e-05,0.80028]
[1778429313060,42.06,81389.62,3.9,0.9915,2e-05,0.80028]
[1778429317591,42.06,81387.57,3.9,0.99147,2e-05,0.80302]
[1778429321174,42.06,81387.32,3.9,0.99146,2e-05,0.80337]
[1778429321308,42.06,81387.32,3.9,0.99146,2e-05,0.80337]
[1778429321619,42.06,81387.25,3.9,0.99146,2e-05,0.80346]
[1778429322542,42.06,81387.25,3.9,0.99146,2e-05,0.80346]
[1778429322560,42.06,81387.25,3.9,0.99146,2e-05,0.80346]
[1778429324640,42.06,81388.88,3.9,0.99149,2e-05,0.80135]
[1778429329675,42.06,81389.58,3.9,0.9915,2e-05,0.80049]
[1778429332293,42.06,81390.35,3.9,0.99151,2e-05,0.7995]
[1778429332308,42.06,81390.35,3.9,0.99151,2e-05,0.7995]
[1778429332697,42.06,81393.28,3.9,0.99156,2e-05,0.79571]
[1778429333711,42.06,81393.28,3.9,0.99156,2e-05,0.79571]
[1778429333812,42.06,81393.28,3.9,0.99156,2e-05,0.79571]
[1778429335718,42.06,81398.18,3.9,0.99163,2e-05,0.78945]
[1778429337732,42.06,81399.85,3.9,0.99166,2e-05,0.78737]
[1778429338652,42.06,81399.85,3.9,0.99166,2e-05,0.78737]
[1778429338811,42.06,81399.85,3.9,0.99166,2e-05,0.78737]
[1778429340050,42.06,81400.74,3.9,0.99167,2e-05,0.78631]
[1778429340061,42.06,81400.74,3.9,0.99167,2e-05,0.78631]
[1778429340753,42.06,81402.74,3.9,0.9917,2e-05,0.78379]
[1778429341760,42.06,81404.51,3.9,0.99173,2e-05,0.78158]
[1778429342806,42.06,81404.51,3.9,0.99173,2e-05,0.78158]
[1778429342901,42.06,81407.47,3.9,0.99177,2e-05,0.77786]
[1778429343057,42.06,81407.47,3.9,0.99177,2e-05,0.77786]
[1778429343728,42.06,81407.47,3.9,0.99177,2e-05,0.77786]
[1778429343810,42.06,81407.47,3.9,0.99177,2e-05,0.77786]
[1778429343911,42.06,81409.78,3.9,0.99181,2e-05,0.77499]
[1778429349816,42.07,81409.73,3.9,0.9918,2e-05,0.77546]
[1778429351830,42.07,81413.25,3.9,0.99186,2e-05,0.77114]
[1778429354254,42.07,81414.09,3.9,0.99187,2e-05,0.77023]
[1778429354314,42.07,81414.09,3.9,0.99187,2e-05,0.77023]
[1778429359385,42.07,81413.76,3.9,0.99186,2e-05,0.77105]
[1778429360059,42.07,81413.76,3.9,0.99186,2e-05,0.77114]
[1778429360893,42.08,81414.02,3.9,0.99186,2e-05,0.77089]
[1778429365928,42.08,81414.23,3.9,0.99186,2e-05,0.77104]
[1778429367942,42.08,81419.75,3.9,0.99194,2e-05,0.76427]
[1778429368949,42.08,81422.83,3.9,0.99198,2e-05,0.76052]
[1778429369450,42.08,81422.83,3.9,0.99198,2e-05,0.76052]
[1778429369563,42.08,81422.83,3.9,0.99198,2e-05,0.76052]
[1778429371970,42.09,81430.61,3.9,0.99212,1e-05,0.7485]
[1778429372977,42.09,81437.83,3.9,0.99223,1e-05,0.73978]
[1778429374489,42.09,81438.94,3.9,0.99224,1e-05,0.73858]
[1778429374560,42.09,81438.94,3.9,0.99224,1e-05,0.73858]
[1778429376556,42.09,81437.48,3.9,0.99222,1e-05,0.74065]
[1778429376815,42.09,81437.48,3.9,0.99222,1e-05,0.74065]
[1778429377006,42.09,81437.56,3.9,0.99222,1e-05,0.74069]
[1778429382041,42.1,81437.98,3.9,0.99222,1e-05,0.74089]
[1778429387076,42.11,81438.77,3.9,0.99222,1e-05,0.74063]
[1778429394125,42.12,81445.1,3.9,0.9923,1e-05,0.73392]
[1778429395132,42.12,81449.86,3.9,0.99237,1e-05,0.72833]
[1778429396750,42.12,81449.86,3.9,0.99237,1e-05,0.72833]
[1778429396809,42.12,81449.86,3.9,0.99237,1e-05,0.72833]
[1778429402181,42.13,81450.64,3.9,0.99236,1e-05,0.72853]
[1778429406246,42.13,81451.74,3.9,0.99237,1e-05,0.72769]
[1778429406310,42.13,81451.74,3.9,0.99237,1e-05,0.72769]
[1778429409233,42.14,81449.38,3.9,0.99233,1e-05,0.73118]
[1778429410131,42.14,81449.38,3.9,0.99233,1e-05,0.73118]
[1778429410310,42.14,81449.38,3.9,0.99233,1e-05,0.73118]
[1778429410401,42.14,81449.72,3.9,0.99234,1e-05,0.73092]
[1778429414268,42.15,81452.86,3.9,0.99237,1e-05,0.72777]
[1778429415337,42.15,81452.86,3.9,0.99237,1e-05,0.72777]
[1778429415563,42.15,81452.86,3.9,0.99237,1e-05,0.72777]
[1778429421317,42.16,81453.71,3.9,0.99237,1e-05,0.72788]
[1778429428366,42.17,81453.96,3.9,0.99236,1e-05,0.72871]
[1778429433401,42.18,81453.67,3.9,0.99238,1e-05,0.72723]
[1778429435499,42.18,81455.44,3.9,0.9924,1e-05,0.72526]
[1778429435563,42.18,81455.44,3.9,0.9924,1e-05,0.72526]
[1778429438055,42.18,81456.84,3.9,0.99242,1e-05,0.72391]
[1778429438311,42.18,81458.22,3.9,0.99243,1e-05,0.72243]
[1778429438436,42.19,81458.7,3.9,0.99244,1e-05,0.72203]
[1778429443471,42.2,81458.6,3.9,0.99242,1e-05,0.72318]
[1778429445852,42.2,81458.1,3.9,0.99242,1e-05,0.72395]
[1778429446062,42.2,81458.1,3.9,0.99242,1e-05,0.72395]
[1778429451527,42.21,81459.03,3.9,0.99241,1e-05,0.72404]
[1778429460590,42.22,81459.37,3.9,0.9924,1e-05,0.72517]
[1778429463148,42.23,81459.41,3.9,0.9924,1e-05,0.72529]
[1778429463310,42.23,81459.76,3.9,0.9924,1e-05,0.72505]
[1778429464744,42.23,81459.76,3.9,0.9924,1e-05,0.72505]
[1778429464813,42.23,81459.76,3.9,0.9924,1e-05,0.72505]
[1778429464845,42.23,81459.8,3.9,0.9924,1e-05,0.72534]
[1778429467642,42.24,81465.68,3.9,0.99248,1e-05,0.71886]
[1778429468648,42.24,81470.42,3.9,0.99254,1e-05,0.71344]
[1778429469165,42.24,81470.42,3.9,0.99254,1e-05,0.71344]
[1778429469308,42.24,81470.42,3.9,0.99254,1e-05,0.71344]
[1778429471464,42.24,81472.2,3.9,0.99256,1e-05,0.71173]
[1778429471559,42.24,81472.2,3.9,0.99256,1e-05,0.71173]
[1778429471669,42.24,81472.42,3.9,0.99256,1e-05,0.71167]
[1778429475697,42.25,81477.08,3.9,0.99262,1e-05,0.70699]
[1778429477201,42.25,81479.09,3.9,0.99264,1e-05,0.70485]
[1778429477310,42.25,81479.09,3.9,0.99264,1e-05,0.70485]
[1778429483754,42.27,81479.99,3.9,0.99264,1e-05,0.70526]
[1778429488789,42.28,81483.25,3.9,0.99267,1e-05,0.70251]
[1778429491022,42.28,81483.5,3.9,0.99267,1e-05,0.70244]
[1778429491059,42.28,81483.5,3.9,0.99267,1e-05,0.70244]
[1778429491062,42.28,81483.5,3.9,0.9927,1e-05,0.7001]
[1778429493663,42.28,81483.5,3.9,0.9927,1e-05,0.7001]
[1778429493811,42.28,81483.5,3.9,0.9927,1e-05,0.7001]
[1778429493824,42.29,81482.66,3.9,0.99268,1e-05,0.70172]
[1778429495838,42.3,81486.09,3.9,0.99272,1e-05,0.69817]
[1778429499421,42.3,81486.21,3.9,0.99271,1e-05,0.6987]
[1778429499559,42.3,81486.21,3.9,0.99271,1e-05,0.6987]
[1778429504901,42.32,81486.53,3.9,0.9927,1e-05,0.69966]
[1778429508542,42.32,81486.55,3.9,0.9927,1e-05,0.69985]
[1778429508560,42.32,81486.55,3.9,0.9927,1e-05,0.69985]
[1778429508643,42.32,81486.55,3.9,0.99269,1e-05,0.70051]
[1778429515979,42.34,81486.78,3.9,0.99268,1e-05,0.70176]
[1778429521019,42.35,81484.18,3.9,0.99263,1e-05,0.70585]
[1778429521303,42.35,81484.18,3.9,0.99263,1e-05,0.70585]
[1778429521308,42.35,81484.18,3.9,0.99263,1e-05,0.70585]
[1778429527061,42.36,81483.72,3.9,0.99261,1e-05,0.70762]
[1778429532098,42.37,81483.8,3.9,0.9926,1e-05,0.70854]
[1778429533334,42.38,81484.02,3.9,0.9926,1e-05,0.70849]
[1778429533559,42.38,81484.02,3.9,0.9926,1e-05,0.70849]
[1778429536309,42.38,81483.34,3.9,0.99258,1e-05,0.70969]
[1778429536559,42.38,81483.34,3.9,0.99258,1e-05,0.70969]
[1778429536660,42.38,81483.34,3.9,0.99258,1e-05,0.71009]
[1778429542146,42.38,81483.34,3.9,0.99258,1e-05,0.71009]
[1778429542170,42.39,81479.76,3.9,0.99252,1e-05,0.71529]
[1778429542309,42.39,81479.76,3.9,0.99252,1e-05,0.71529]
[1778429547518,42.4,81477.97,3.9,0.99248,1e-05,0.71835]
[1778429547560,42.4,81477.97,3.9,0.99248,1e-05,0.71835]
[1778429549284,42.41,81478.04,3.9,0.99248,1e-05,0.71864]
[1778429549311,42.41,81478.04,3.9,0.99248,1e-05,0.71864]
[1778429550225,42.41,81478.01,3.9,0.99247,1e-05,0.71886]
[1778429551232,42.41,81478.08,3.9,0.9925,1e-05,0.71636]
[1778429556267,42.42,81478.24,3.9,0.99249,1e-05,0.7171]
[1778429558400,42.42,81479.08,3.9,0.9925,1e-05,0.71629]
[1778429558660,42.43,81481.63,3.9,0.99253,1e-05,0.71367]
[1778429562309,42.43,81479.19,3.9,0.99249,1e-05,0.71711]
[1778429566338,42.44,81472.82,3.9,0.99239,1e-05,0.7254]
[1778429567345,42.44,81466.84,3.9,0.9923,1e-05,0.73272]
[1778429570174,42.44,81465.88,3.9,0.99229,1e-05,0.73403]
[1778429570310,42.44,81465.38,3.9,0.99228,1e-05,0.73479]
[1778429570366,42.45,81463.65,3.9,0.99225,1e-05,0.73702]
[1778429575401,42.45,81463.0,3.9,0.99223,1e-05,0.73851]
[1778429580436,42.46,81462.64,3.9,0.99222,1e-05,0.73963]
[1778429582184,42.46,81462.64,3.9,0.99222,1e-05,0.73963]
[1778429582831,42.46,81459.51,3.9,0.99217,1e-05,0.74382]
[1778429586066,42.46,81458.94,3.9,0.99216,1e-05,0.74464]
[1778429588682,42.47,81457.91,3.9,0.99214,1e-05,0.74626]
[1778429588810,42.47,81457.91,3.9,0.99214,1e-05,0.74626]
[1778429588909,42.47,81456.58,3.9,0.99212,1e-05,0.74812]
[1778429589499,42.47,81454.38,3.9,0.99208,1e-05,0.7508]
[1778429594535,42.48,81454.7,3.9,0.99208,1e-05,0.75096]
[1778429597444,42.48,81454.68,3.9,0.99208,1e-05,0.7512]
[1778429597558,42.48,81454.68,3.9,0.99208,1e-05,0.7512]
[1778429603598,42.49,81453.97,3.9,0.99206,1e-05,0.75282]
[1778429608633,42.49,81452.41,3.9,0.99203,1e-05,0.75537]
[1778429609771,42.49,81452.41,3.9,0.99203,1e-05,0.75537]
[1778429609810,42.49,81452.41,3.9,0.99203,1e-05,0.75537]
[1778429609906,42.49,81452.41,3.9,0.99203,1e-05,0.75537]
[1778429610064,42.49,81452.41,3.9,0.99203,1e-05,0.75537]
[1778429610162,42.49,81452.48,3.9,0.99203,1e-05,0.75538]
[1778429611654,42.49,81447.5,3.9,0.99198,1e-05,0.75902]
[1778429613668,42.5,81445.26,3.9,0.99194,2e-05,0.76197]
[1778429615858,42.5,81443.97,3.9,0.99192,2e-05,0.76366]
[1778429616060,42.5,81443.97,3.9,0.99192,2e-05,0.76366]
[1778429619710,42.5,81441.32,3.9,0.99188,2e-05,0.76739]
[1778429623213,42.5,81440.19,3.9,0.99186,2e-05,0.76896]
[1778429623310,42.5,81440.19,3.9,0.99186,2e-05,0.76896]
[1778429623530,42.5,81439.87,3.9,0.99185,2e-05,0.76943]
[1778429623559,42.5,81439.87,3.9,0.99185,2e-05,0.76943]
[1778429623738,42.5,81435.69,3.9,0.99179,2e-05,0.77475]
[1778429625752,42.51,81432.37,3.9,0.99174,2e-05,0.77906]
[1778429626770,42.51,81432.37,3.9,0.99174,2e-05,0.77906]
[1778429626809,42.51,81432.37,3.9,0.99174,2e-05,0.77906]
[1778429630787,42.51,81439.6,3.9,0.99184,2e-05,0.77026]
[1778429632114,42.51,81439.6,3.9,0.99184,2e-05,0.77026]
[1778429632309,42.51,81439.6,3.9,0.99184,2e-05,0.77026]
[1778429632324,42.51,81439.6,3.9,0.99184,2e-05,0.77026]
[1778429632559,42.51,81439.12,3.9,0.99184,2e-05,0.77093]
[1778429632801,42.51,81437.97,3.9,0.99182,2e-05,0.77244]
[1778429637836,42.51,81435.99,3.9,0.99178,2e-05,0.77526]
[1778429638682,42.51,81435.99,3.9,0.99178,2e-05,0.77526]
[1778429638809,42.51,81435.99,3.9,0.99178,2e-05,0.77526]
[1778429643878,42.52,81436.63,3.9,0.99179,2e-05,0.77483]
[1778429645892,42.52,81440.09,3.9,0.99184,2e-05,0.77063]
[1778429646805,42.52,81440.09,3.9,0.99184,2e-05,0.77063]
[1778429647061,42.52,81440.09,3.9,0.99184,2e-05,0.77063]
[1778429647128,42.52,81440.09,3.9,0.99184,2e-05,0.77063]
[1778429647308,42.52,81440.09,3.9,0.99184,2e-05,0.77063]
[1778429647360,42.52,81440.19,3.9,0.99184,2e-05,0.77058]
[1778429652948,42.52,81440.19,3.9,0.99184,2e-05,0.77102]
[1778429653954,42.52,81442.64,3.9,0.99187,2e-05,0.76803]
[1778429654961,42.52,81447.17,3.9,0.99194,2e-05,0.76248]
[1778429656786,42.53,81447.4,3.9,0.99194,2e-05,0.76228]
[1778429656815,42.53,81447.4,3.9,0.99194,2e-05,0.76228]
[1778429661003,42.53,81444.13,3.9,0.99189,2e-05,0.76679]
[1778429663017,42.53,81441.42,3.9,0.99184,2e-05,0.77034]
[1778429664060,42.53,81441.42,3.9,0.99184,2e-05,0.77034]
[1778429664310,42.53,81441.42,3.9,0.99184,2e-05,0.77034]
[1778429664359,42.53,81441.42,3.9,0.99184,2e-05,0.77034]
[1778429664560,42.53,81442.07,3.9,0.99185,2e-05,0.7696]
[1778429665031,42.53,81441.62,3.9,0.99184,2e-05,0.77024]
[1778429670951,42.54,81441.32,3.9,0.99184,2e-05,0.77092]
[1778429671060,42.54,81441.32,3.9,0.99184,2e-05,0.77092]
[1778429671073,42.54,81441.25,3.9,0.99186,2e-05,0.76842]
[1778429674094,42.54,81438.9,3.9,0.99182,2e-05,0.77159]
[1778429679129,42.54,81438.77,3.9,0.99182,2e-05,0.77211]
[1778429680136,42.54,81435.22,3.9,0.99176,2e-05,0.77664]
[1778429680863,42.54,81435.22,3.9,0.99176,2e-05,0.77664]
[1778429681062,42.54,81435.22,3.9,0.99176,2e-05,0.77664]
[1778429681232,42.54,81435.22,3.9,0.99176,2e-05,0.77664]
[1778429681307,42.54,81435.22,3.9,0.99176,2e-05,0.77664]
[1778429681296,42.54,81433.83,3.9,0.99174,2e-05,0.77846]
[1778429687185,42.55,81433.88,3.9,0.99174,2e-05,0.77875]
[1778429691213,42.55,81436.23,3.9,0.99177,2e-05,0.77604]
[1778429691439,42.55,81436.23,3.9,0.99177,2e-05,0.77604]
[1778429691560,42.55,81436.23,3.9,0.99177,2e-05,0.77604]
[1778429694234,42.55,81439.1,3.9,0.99181,2e-05,0.77263]
[1778429695241,42.55,81446.22,3.9,0.99192,2e-05,0.76383]
[1778429696126,42.55,81446.22,3.9,0.99192,2e-05,0.76383]
[1778429696313,42.55,81446.22,3.9,0.99192,2e-05,0.76383]
[1778429696412,42.55,81448.6,3.9,0.99195,1e-05,0.76097]
[1778429696713,42.55,81448.6,3.9,0.99195,1e-05,0.76097]
[1778429696809,42.55,81448.6,3.9,0.99195,1e-05,0.76097]
[1778429697255,42.55,81452.64,3.9,0.99201,1e-05,0.75608]
[1778429698262,42.56,81455.8,3.9,0.99206,1e-05,0.75231]
[1778429699269,42.56,81458.68,3.9,0.9921,1e-05,0.74889]
[1778429700276,42.56,81464.75,3.9,0.99219,1e-05,0.74163]
[1778429701283,42.56,81469.12,3.9,0.99225,1e-05,0.73649]
[1778429702290,42.56,81473.17,3.9,0.99231,1e-05,0.73177]
[1778429703009,42.56,81473.17,3.9,0.99231,1e-05,0.73177]
[1778429703067,42.56,81473.17,3.9,0.99231,1e-05,0.73177]
[1778429708134,42.57,81472.49,3.9,0.99229,1e-05,0.73333]
[1778429712360,42.57,81468.28,3.9,0.99222,1e-05,0.73913]
[1778429713367,42.58,81462.13,3.9,0.99213,1e-05,0.74672]
[1778429714374,42.58,81459.58,3.9,0.99209,1e-05,0.74995]
[1778429714806,42.58,81459.58,3.9,0.99209,1e-05,0.74995]
[1778429715072,42.58,81459.58,3.9,0.99209,1e-05,0.74995]
[1778429715381,42.58,81456.31,3.9,0.99204,1e-05,0.75406]
[1778429715514,42.58,81456.31,3.9,0.99204,1e-05,0.75406]
[1778429715561,42.58,81456.31,3.9,0.99204,1e-05,0.75406]
[1778429716388,42.58,81455.61,3.9,0.99202,1e-05,0.75503]
[1778429722430,42.59,81454.41,3.9,0.992,1e-05,0.75711]
[1778429724445,42.59,81451.93,3.9,0.99196,1e-05,0.76036]
[1778429725762,42.59,81451.93,3.9,0.99196,1e-05,0.76036]
[1778429725810,42.59,81451.93,3.9,0.99196,1e-05,0.76036]
[1778429725863,42.59,81448.61,3.9,0.99191,2e-05,0.76464]
[1778429731493,42.59,81446.39,3.9,0.9919,2e-05,0.76507]
[1778429733810,42.59,81446.42,3.9,0.9919,2e-05,0.76511]
[1778429734060,42.59,81446.42,3.9,0.9919,2e-05,0.76511]
[1778429734291,42.59,81446.42,3.9,0.9919,2e-05,0.76511]
[1778429734314,42.59,81446.42,3.9,0.9919,2e-05,0.76511]
[1778429734392,42.6,81446.35,3.9,0.99189,2e-05,0.76536]
[1778429738542,42.6,81440.91,3.9,0.99181,2e-05,0.77247]
[1778429739933,42.6,81440.91,3.9,0.99181,2e-05,0.77247]
[1778429740061,42.6,81440.91,3.9,0.99181,2e-05,0.77247]
[1778429740160,42.6,81437.63,3.9,0.99176,2e-05,0.77672]
[1778429741563,42.6,81434.94,3.9,0.99171,2e-05,0.78016]
[1778429742570,42.6,81428.27,3.9,0.99161,2e-05,0.78867]
[1778429743825,42.6,81428.27,3.9,0.99161,2e-05,0.78867]
[1778429744060,42.6,81428.27,3.9,0.99161,2e-05,0.78867]
[1778429744130,42.6,81424.93,3.9,0.99156,2e-05,0.79301]
[1778429744482,42.6,81424.93,3.9,0.99156,2e-05,0.79301]
[1778429744562,42.6,81424.93,3.9,0.99156,2e-05,0.79301]
[1778429744584,42.6,81423.95,3.9,0.99154,2e-05,0.79426]
[1778429750626,42.6,81420.11,3.9,0.99148,2e-05,0.79935]
[1778429756668,42.6,81420.08,3.9,0.99148,2e-05,0.79949]
[1778429760692,42.6,81419.18,3.9,0.99146,2e-05,0.80069]
[1778429760809,42.6,81419.18,3.9,0.99146,2e-05,0.80069]
[1778429763717,42.6,81415.82,3.9,0.99141,2e-05,0.80508]
[1778429765168,42.6,81415.82,3.9,0.99141,2e-05,0.80508]
[1778429765314,42.6,81415.82,3.9,0.99141,2e-05,0.80508]
[1778429765409,42.6,81414.08,3.9,0.99138,2e-05,0.80735]
[1778429766133,42.6,81414.08,3.9,0.99138,2e-05,0.80735]
[1778429766309,42.6,81414.08,3.9,0.99138,2e-05,0.80735]
[1778429766383,42.6,81411.51,3.9,0.99134,2e-05,0.81069]
[1778429771773,42.6,81412.89,3.9,0.99136,2e-05,0.80889]
[1778429774631,42.6,81412.32,3.9,0.99135,2e-05,0.80964]
[1778429774812,42.6,81412.32,3.9,0.99135,2e-05,0.80964]
[1778429775516,42.6,81410.74,3.9,0.99133,2e-05,0.81169]
[1778429775562,42.6,81410.74,3.9,0.99133,2e-05,0.81169]
[1778429775801,42.6,81410.17,3.9,0.99132,2e-05,0.81244]
[1778429778242,42.6,81408.94,3.9,0.9913,2e-05,0.81404]
[1778429778310,42.6,81408.94,3.9,0.9913,2e-05,0.81404]
[1778429778343,42.6,81399.39,3.9,0.99115,2e-05,0.8266]
[1778429778822,42.6,81392.36,3.9,0.99103,2e-05,0.83595]
[1778429780167,42.6,81392.36,3.9,0.99103,2e-05,0.83595]
[1778429780309,42.6,81392.36,3.9,0.99103,2e-05,0.83595]
[1778429780401,42.6,81398.92,3.9,0.99114,2e-05,0.82723]
[1778429781109,42.6,81398.92,3.9,0.99114,2e-05,0.82723]
[1778429781310,42.6,81398.92,3.9,0.99114,2e-05,0.82723]
[1778429781408,42.6,81403.14,3.9,0.99121,2e-05,0.82165]
[1778429788892,42.6,81403.74,3.9,0.99122,2e-05,0.82086]
[1778429791913,42.6,81403.78,3.9,0.99125,2e-05,0.81795]
[1778429796948,42.6,81403.2,3.9,0.99124,2e-05,0.81871]
[1778429798409,42.6,81403.2,3.9,0.99124,2e-05,0.81871]
[1778429798562,42.6,81402.69,3.9,0.99123,2e-05,0.81938]
[1778429803997,42.6,81404.14,3.9,0.99125,2e-05,0.81747]
[1778429809032,42.6,81403.87,3.9,0.99125,2e-05,0.81783]
[1778429813441,42.6,81403.52,3.9,0.99124,2e-05,0.81829]
[1778429813500,42.6,81400.79,3.9,0.9912,2e-05,0.82188]
[1778429813565,42.6,81400.79,3.9,0.9912,2e-05,0.82188]
[1778429814601,42.6,81398.97,3.9,0.99117,2e-05,0.82428]
[1778429814810,42.6,81398.97,3.9,0.99117,2e-05,0.82428]
[1778429814911,42.6,81398.97,3.9,0.99117,2e-05,0.82428]
[1778429820109,42.6,81397.3,3.9,0.99114,2e-05,0.82649]
[1778429820861,42.6,81397.3,3.9,0.99114,2e-05,0.82649]
[1778429821063,42.6,81397.3,3.9,0.99114,2e-05,0.82649]
[1778429827526,42.6,81396.71,3.9,0.99113,2e-05,0.82727]
[1778429827158,42.6,81399.73,3.9,0.99118,2e-05,0.82328]
[1778429827558,42.6,81399.73,3.9,0.99118,2e-05,0.82328]
[1778429829106,42.6,81399.95,3.9,0.99118,2e-05,0.82299]
[1778429829309,42.6,81399.95,3.9,0.99118,2e-05,0.82299]
[1778429829408,42.6,81401.01,3.9,0.9912,2e-05,0.82159]
[1778429832864,42.6,81399.54,3.9,0.99118,2e-05,0.82353]
[1778429833061,42.6,81399.54,3.9,0.99118,2e-05,0.82353]
[1778429833200,42.6,81396.35,3.9,0.99113,2e-05,0.82775]
[1778429837554,42.6,81394.48,3.9,0.9911,2e-05,0.83023]
[1778429837228,42.6,81389.96,3.9,0.99102,2e-05,0.83626]
[1778429837811,42.6,81389.96,3.9,0.99102,2e-05,0.83626]
[1778429838840,42.6,81389.99,3.9,0.99102,2e-05,0.83622]
[1778429839060,42.6,81389.99,3.9,0.99102,2e-05,0.83622]
[1778429839242,42.6,81390.03,3.9,0.99102,2e-05,0.83616]
[1778429845284,42.6,81390.11,3.9,0.99102,2e-05,0.83606]
[1778429846452,42.6,81390.11,3.9,0.99102,2e-05,0.83606]
[1778429846558,42.6,81390.11,3.9,0.99102,2e-05,0.83606]
[1778429849952,42.6,81388.68,3.9,0.991,2e-05,0.83797]
[1778429850123,42.6,81388.68,3.9,0.991,2e-05,0.83797]
[1778429850317,42.6,81388.68,3.9,0.991,2e-05,0.83797]
[1778429850319,42.6,81382.09,3.9,0.99089,2e-05,0.84683]
[1778429851326,42.6,81375.01,3.9,0.9908,2e-05,0.85349]
[1778429853340,42.6,81373.08,3.9,0.99077,2e-05,0.85612]
[1778429855354,42.6,81368.9,3.9,0.9907,2e-05,0.86184]
[1778429856174,42.6,81368.9,3.9,0.9907,2e-05,0.86184]
[1778429856310,42.6,81368.9,3.9,0.9907,2e-05,0.86184]
[1778429856361,42.6,81368.26,3.9,0.99069,2e-05,0.86271]
[1778429858375,42.6,81364.59,3.9,0.99062,2e-05,0.86776]
[1778429860504,42.6,81362.96,3.9,0.9906,2e-05,0.87001]
[1778429860531,42.6,81358.36,3.9,0.99052,2e-05,0.87639]
[1778429861396,42.6,81355.93,3.9,0.99047,2e-05,0.87977]
[1778429863411,42.6,81353.11,3.9,0.99043,2e-05,0.88371]
[1778429864061,42.6,81353.11,3.9,0.99043,2e-05,0.88371]
[1778429864417,42.6,81350.76,3.9,0.99038,2e-05,0.88701]
[1778429865424,42.6,81345.85,3.9,0.9903,2e-05,0.89393]
[1778429868445,42.6,81343.61,3.9,0.99026,2e-05,0.8971]
[1778429868738,42.6,81343.61,3.9,0.99026,2e-05,0.8971]
[1778429868810,42.6,81343.61,3.9,0.99026,2e-05,0.8971]
[1778429869261,42.6,81343.61,3.9,0.99026,2e-05,0.8971]
[1778429869314,42.6,81343.61,3.9,0.99026,2e-05,0.8971]
[1778429869452,42.6,81342.46,3.9,0.99024,2e-05,0.89873]
[1778429874487,42.6,81342.06,3.9,0.99023,2e-05,0.8993]
[1778429875399,42.6,81342.06,3.9,0.99023,2e-05,0.8993]
[1778429875560,42.6,81342.06,3.9,0.99023,2e-05,0.8993]
[1778429875494,42.6,81342.49,3.9,0.99024,2e-05,0.89869]
[1778429876400,42.6,81342.49,3.9,0.99024,2e-05,0.89869]
[1778429876558,42.6,81342.49,3.9,0.99024,2e-05,0.89869]
[1778429884340,42.6,81339.91,3.9,0.99019,2e-05,0.90235]
[1778429884560,42.6,81339.91,3.9,0.99019,2e-05,0.90235]
[1778429884557,42.6,81338.7,3.9,0.99017,2e-05,0.90408]
[1778429884917,42.6,81338.7,3.9,0.99017,2e-05,0.90408]
[1778429885059,42.6,81338.7,3.9,0.99017,2e-05,0.90408]
[1778429885564,42.6,81343.44,3.9,0.99026,2e-05,0.89734]
[1778429886571,42.6,81347.18,3.9,0.99032,2e-05,0.89205]
[1778429888586,42.6,81344.1,3.9,0.99027,2e-05,0.8964]
[1778429890600,42.6,81339.82,3.9,0.99019,2e-05,0.90248]
[1778429890913,42.6,81339.82,3.9,0.99019,2e-05,0.90248]
[1778429891068,42.6,81339.82,3.9,0.99019,2e-05,0.90248]
[1778429891418,42.6,81339.82,3.9,0.99019,2e-05,0.90248]
[1778429891563,42.6,81339.82,3.9,0.99019,2e-05,0.90248]
[1778429891607,42.6,81339.49,3.9,0.99018,2e-05,0.90295]
[1778429893634,42.6,81337.5,3.9,0.99015,2e-05,0.90579]
[1778429895012,42.6,81337.5,3.9,0.99015,2e-05,0.90579]
[1778429895060,42.6,81337.5,3.9,0.99015,2e-05,0.90579]
[1778429895509,42.6,81337.5,3.9,0.99015,2e-05,0.90579]
[1778429895562,42.6,81337.5,3.9,0.99015,2e-05,0.90579]
[1778429895582,42.6,81333.92,3.9,0.99008,2e-05,0.91092]
[1778429900675,42.6,81334.66,3.9,0.9901,2e-05,0.90986]
[1778429904332,42.6,81333.93,3.9,0.99008,2e-05,0.9109]
[1778429904560,42.6,81333.93,3.9,0.99008,2e-05,0.9109]
[1778429904402,42.6,81333.97,3.9,0.99009,2e-05,0.91085]
[1778429905138,42.6,81333.97,3.9,0.99009,2e-05,0.91085]
[1778429905310,42.6,81333.97,3.9,0.99009,2e-05,0.91085]
[1778429905366,42.6,81334.12,3.9,0.99009,2e-05,0.91063]
[1778429906717,42.6,81336.82,3.9,0.99014,2e-05,0.90676]
[1778429911752,42.6,81337.87,3.9,0.99019,2e-05,0.90219]
[1778429914753,42.6,81337.83,3.9,0.99019,2e-05,0.90225]
[1778429914808,42.6,81337.83,3.9,0.99019,2e-05,0.90225]
[1778429915232,42.6,81337.83,3.9,0.99019,2e-05,0.90225]
[1778429915308,42.6,81337.83,3.9,0.99019,2e-05,0.90225]
[1778429915333,42.6,81337.83,3.9,0.99019,2e-05,0.90225]
[1778429920292,42.6,81337.58,3.9,0.99018,2e-05,0.90261]
[1778429920309,42.6,81337.58,3.9,0.99018,2e-05,0.90261]
[1778429920523,42.6,81335.04,3.9,0.99014,2e-05,0.90623]
[1778429920925,42.6,81335.04,3.9,0.99014,2e-05,0.90623]
[1778429921063,42.6,81335.04,3.9,0.99014,2e-05,0.90623]
[1778429921164,42.6,81332.64,3.9,0.99009,2e-05,0.90967]
[1778429927164,42.6,81331.34,3.9,0.99007,2e-05,0.91153]
[1778429927310,42.6,81331.34,3.9,0.99007,2e-05,0.91153]
[1778429927317,42.6,81331.34,3.9,0.99007,2e-05,0.91153]
[1778429927562,42.6,81331.34,3.9,0.99007,2e-05,0.91153]
[1778429927412,42.6,81329.81,3.9,0.99004,2e-05,0.91373]
[1778429932470,42.6,81330.46,3.9,0.99005,2e-05,0.9128]
[1778429932561,42.6,81330.46,3.9,0.99005,2e-05,0.9128]
[1778429932661,42.6,81337.0,3.9,0.99017,2e-05,0.90343]
[1778429933408,42.6,81337.0,3.9,0.99017,2e-05,0.90343]
[1778429933564,42.6,81337.0,3.9,0.99017,2e-05,0.90343]
[1778429933440,42.6,81339.65,3.9,0.99022,2e-05,0.89966]
[1778429938944,42.6,81340.39,3.9,0.99023,2e-05,0.89861]
[1778429941965,42.6,81345.04,3.9,0.99032,2e-05,0.89202]
[1778429942972,42.6,81352.02,3.9,0.99044,2e-05,0.88222]
[1778429943684,42.6,81352.02,3.9,0.99044,2e-05,0.88222]
[1778429943810,42.6,81352.02,3.9,0.99044,2e-05,0.88222]
[1778429943979,42.6,81352.52,3.9,0.99045,2e-05,0.88152]
[1778429944727,42.6,81352.52,3.9,0.99045,2e-05,0.88152]
[1778429944814,42.6,81352.52,3.9,0.99045,2e-05,0.88152]
[1778429947000,42.6,81350.54,3.9,0.99041,2e-05,0.88429]
[1778429948273,42.6,81350.54,3.9,0.99041,2e-05,0.88429]
[1778429948311,42.6,81350.54,3.9,0.99041,2e-05,0.88429]
[1778429948510,42.6,81350.54,3.9,0.99041,2e-05,0.88429]
[1778429948560,42.6,81350.54,3.9,0.99041,2e-05,0.88429]
[1778429948611,42.6,81350.29,3.9,0.99041,2e-05,0.88464]
[1778429952035,42.6,81352.17,3.9,0.99044,2e-05,0.88201]
[1778429953042,42.6,81361.01,3.9,0.99059,2e-05,0.86972]
[1778429954468,42.6,81361.01,3.9,0.99059,2e-05,0.86972]
[1778429954560,42.6,81361.01,3.9,0.99059,2e-05,0.86972]
[1778429954568,42.6,81367.98,3.9,0.99071,2e-05,0.86013]
[1778429955371,42.6,81367.98,3.9,0.99071,2e-05,0.86013]
[1778429955561,42.6,81367.98,3.9,0.99071,2e-05,0.86013]
[1778429957070,42.6,81372.14,3.9,0.99078,2e-05,0.85444]
[1778429961098,42.6,81369.92,3.9,0.99075,2e-05,0.85747]
[1778429962296,42.6,81369.92,3.9,0.99075,2e-05,0.85747]
[1778429962311,42.6,81369.92,3.9,0.99075,2e-05,0.85747]
[1778429962952,42.6,81370.14,3.9,0.99075,2e-05,0.85717]
[1778429963059,42.6,81370.14,3.9,0.99075,2e-05,0.85717]
[1778429963112,42.6,81369.45,3.9,0.99074,2e-05,0.85811]
[1778429967972,42.6,81369.01,3.9,0.99073,2e-05,0.85872]
[1778429968063,42.6,81369.01,3.9,0.99073,2e-05,0.85872]
[1778429973182,42.6,81371.61,3.9,0.99081,2e-05,0.85221]
[1778429977201,42.6,81371.52,3.9,0.9908,2e-05,0.85233]
[1778429977309,42.6,81371.52,3.9,0.9908,2e-05,0.85233]
[1778429977409,42.6,81369.55,3.9,0.99077,2e-05,0.85501]
[1778429978449,42.6,81369.55,3.9,0.99077,2e-05,0.85501]
[1778429978561,42.6,81369.55,3.9,0.99077,2e-05,0.85501]
[1778429978662,42.6,81365.82,3.9,0.99071,2e-05,0.86011]
[1778429979224,42.6,81363.11,3.9,0.99066,2e-05,0.86383]
[1778429980231,42.6,81361.04,3.9,0.99063,2e-05,0.86668]
[1778429981238,42.6,81357.61,3.9,0.99057,2e-05,0.87142]
[1778429982221,42.6,81357.61,3.9,0.99057,2e-05,0.87142]
[1778429982311,42.6,81357.61,3.9,0.99057,2e-05,0.87142]
[1778429982699,42.6,81357.61,3.9,0.99057,2e-05,0.87142]
[1778429982809,42.6,81358.06,3.9,0.99057,2e-05,0.8708]
[1778429983252,42.6,81356.81,3.9,0.99055,2e-05,0.87253]
[1778429984401,42.6,81354.48,3.9,0.99051,2e-05,0.87577]
[1778429990302,42.6,81354.45,3.9,0.99051,2e-05,0.87581]
[1778429993329,42.6,81351.25,3.9,0.99046,2e-05,0.88027]
[1778429995145,42.6,81351.28,3.9,0.99046,2e-05,0.88023]
[1778429995309,42.6,81351.28,3.9,0.99046,2e-05,0.88023]
[1778429995344,42.6,81351.39,3.9,0.99046,2e-05,0.88008]
[1778429996687,42.6,81351.39,3.9,0.99046,2e-05,0.88008]
[1778429996810,42.6,81351.39,3.9,0.99046,2e-05,0.88008]
[1778430001388,42.6,81349.36,3.9,0.99042,2e-05,0.88291]
[1778430001851,42.6,81349.36,3.9,0.99042,2e-05,0.88291]
[1778430002059,42.6,81349.36,3.9,0.99042,2e-05,0.88291]
[1778430002394,42.6,81354.84,3.9,0.99052,2e-05,0.87527]
[1778430003214,42.6,81354.84,3.9,0.99052,2e-05,0.87527]
[1778430003309,42.6,81354.84,3.9,0.99052,2e-05,0.87527]
[1778430003401,42.6,81356.25,3.9,0.99054,2e-05,0.87331]
[1778430004408,42.6,81352.59,3.9,0.99048,2e-05,0.8784]
[1778430009443,42.6,81352.06,3.9,0.99047,2e-05,0.87914]
[1778430010239,42.6,81352.06,3.9,0.99047,2e-05,0.87914]
[1778430010310,42.6,81352.06,3.9,0.99047,2e-05,0.87914]
[1778430010450,42.6,81358.05,3.9,0.99057,2e-05,0.87082]
[1778430011457,42.6,81364.69,3.9,0.99069,2e-05,0.86166]
[1778430012408,42.6,81364.69,3.9,0.99069,2e-05,0.86166]
[1778430012562,42.6,81364.69,3.9,0.99069,2e-05,0.86166]
[1778430012663,42.6,81368.03,3.9,0.99075,2e-05,0.85709]
[1778430017991,42.6,81368.39,3.9,0.99075,2e-05,0.8566]
[1778430018065,42.6,81368.39,3.9,0.99075,2e-05,0.8566]
[1778430024549,42.6,81369.47,3.9,0.99077,2e-05,0.85512]
[1778430025392,42.6,81369.47,3.9,0.99077,2e-05,0.85512]
[1778430025562,42.6,81369.47,3.9,0.99077,2e-05,0.85512]
[1778430025599,42.6,81369.47,3.9,0.99077,2e-05,0.85512]
[1778430027570,42.6,81371.26,3.9,0.9908,2e-05,0.85268]
[1778430029752,42.6,81371.26,3.9,0.9908,2e-05,0.85268]
[1778430029813,42.6,81371.26,3.9,0.9908,2e-05,0.85268]
[1778430031598,42.6,81373.72,3.9,0.99087,2e-05,0.8464]
[1778430032605,42.6,81377.29,3.9,0.99093,2e-05,0.84158]
[1778430034619,42.6,81374.97,3.9,0.99089,2e-05,0.84471]
[1778430035494,42.6,81374.97,3.9,0.99089,2e-05,0.84471]
[1778430035557,42.6,81374.97,3.9,0.99089,2e-05,0.84471]
[1778430035595,42.6,81374.97,3.9,0.99089,2e-05,0.84471]
[1778430037094,42.6,81375.04,3.9,0.99089,2e-05,0.84461]
[1778430037313,42.6,81375.04,3.9,0.99089,2e-05,0.84461]
[1778430038647,42.6,81377.83,3.9,0.99094,2e-05,0.84085]
[1778430040661,42.6,81373.79,3.9,0.99087,2e-05,0.8463]
[1778430041795,42.6,81373.79,3.9,0.99087,2e-05,0.8463]
[1778430041668,42.6,81370.41,3.9,0.99082,2e-05,0.85089]
[1778430041810,42.6,81370.41,3.9,0.99082,2e-05,0.85089]
[1778430042675,42.6,81369.2,3.9,0.9908,2e-05,0.85253]
[1778430044689,42.6,81367.96,3.9,0.99077,2e-05,0.85422]
[1778430046703,42.6,81366.58,3.9,0.99075,2e-05,0.8561]
[1778430047710,42.6,81363.57,3.9,0.9907,2e-05,0.86022]
[1778430048806,42.6,81363.57,3.9,0.9907,2e-05,0.86022]
[1778430049059,42.6,81363.25,3.9,0.99069,2e-05,0.86066]
[1778430050068,42.6,81362.82,3.9,0.99069,2e-05,0.86125]
[1778430050731,42.6,81362.65,3.9,0.99068,2e-05,0.86149]
[1778430055766,42.6,81362.14,3.9,0.99068,2e-05,0.86219]
[1778430060801,42.6,81361.99,3.9,0.99067,2e-05,0.86239]
[1778430063040,42.6,81362.42,3.9,0.99068,2e-05,0.8618]
[1778430063063,42.6,81362.42,3.9,0.99068,2e-05,0.8618]
[1778430069864,42.6,81361.31,3.9,0.99066,2e-05,0.86333]
[1778430071321,42.6,81361.31,3.9,0.99066,2e-05,0.86333]
[1778430073231,42.6,81361.13,3.9,0.99066,2e-05,0.86357]
[1778430073289,42.6,81361.13,3.9,0.99066,2e-05,0.86357]
[1778430073308,42.6,81361.13,3.9,0.99066,2e-05,0.86357]
[1778430073323,42.6,81361.13,3.9,0.99066,2e-05,0.86357]
[1778430078473,42.6,81360.75,3.9,0.99065,2e-05,0.8641]
[1778430078558,42.6,81360.75,3.9,0.99065,2e-05,0.8641]
[1778430078645,42.6,81356.16,3.9,0.99057,2e-05,0.87043]
[1778430081459,42.6,81355.52,3.9,0.99056,2e-05,0.87132]
[1778430081558,42.6,81355.52,3.9,0.99056,2e-05,0.87132]
[1778430081655,42.6,81354.93,3.9,0.99055,2e-05,0.87214]
[1778430082274,42.6,81349.06,3.9,0.99045,2e-05,0.88031]
[1778430083418,42.6,81349.06,3.9,0.99045,2e-05,0.88031]
[1778430083561,42.6,81349.06,3.9,0.99045,2e-05,0.88031]
[1778430083628,42.6,81345.62,3.9,0.99039,2e-05,0.88513]
[1778430088997,42.6,81343.96,3.9,0.99036,2e-05,0.88746]
[1778430090578,42.6,81343.96,3.9,0.99036,2e-05,0.88746]
[1778430090811,42.6,81343.96,3.9,0.99036,2e-05,0.88746]
[1778430090776,42.6,81339.53,3.9,0.99028,2e-05,0.89371]
[1778430093027,42.6,81336.48,3.9,0.99026,2e-05,0.89497]
[1778430094063,42.6,81336.48,3.9,0.99026,2e-05,0.89497]
[1778430094108,42.6,81334.01,3.9,0.99022,2e-05,0.89848]
[1778430095041,42.6,81331.12,3.9,0.99016,2e-05,0.90259]
[1778430097033,42.6,81329.7,3.9,0.99014,2e-05,0.90462]
[1778430097060,42.6,81329.7,3.9,0.99014,2e-05,0.90462]
[1778430103098,42.6,81330.15,3.9,0.99015,2e-05,0.90398]
[1778430104666,42.6,81330.15,3.9,0.99015,2e-05,0.90398]
[1778430104810,42.6,81330.15,3.9,0.99015,2e-05,0.90398]
[1778430104767,42.6,81332.91,3.9,0.9902,2e-05,0.90004]
[1778430107298,42.6,81333.3,3.9,0.9902,2e-05,0.89949]
[1778430107309,42.6,81333.3,3.9,0.9902,2e-05,0.89949]
[1778430107640,42.6,81331.49,3.9,0.99017,2e-05,0.90207]
[1778430111257,42.6,81330.4,3.9,0.99015,2e-05,0.90362]
[1778430111309,42.6,81330.4,3.9,0.99015,2e-05,0.90362]
[1778430111366,42.6,81325.21,3.9,0.99006,2e-05,0.91106]
[1778430115181,42.6,81320.94,3.9,0.98998,2e-05,0.91722]
[1778430117210,42.6,81320.91,3.9,0.98998,2e-05,0.91726]
[1778430117309,42.6,81320.91,3.9,0.98998,2e-05,0.91726]
[1778430117311,42.6,81320.9,3.9,0.98998,2e-05,0.91728]
[1778430118308,42.6,81320.9,3.9,0.98998,2e-05,0.91728]
[1778430118560,42.6,81320.9,3.9,0.98998,2e-05,0.91728]
[1778430121224,42.6,81323.65,3.9,0.99003,2e-05,0.91331]
[1778430124105,42.6,81325.43,3.9,0.99006,2e-05,0.91075]
[1778430124311,42.6,81325.43,3.9,0.99006,2e-05,0.91075]
[1778430124315,42.6,81331.15,3.9,0.99016,2e-05,0.90255]
[1778430126599,42.6,81331.82,3.9,0.99018,2e-05,0.9016]
[1778430126810,42.6,81331.82,3.9,0.99018,2e-05,0.9016]
[1778430126700,42.6,81331.14,3.9,0.99016,2e-05,0.90257]
[1778430132301,42.6,81330.96,3.9,0.99016,2e-05,0.90282]
[1778430133296,42.6,81330.96,3.9,0.99016,2e-05,0.90282]
[1778430133311,42.6,81330.96,3.9,0.99016,2e-05,0.90282]
[1778430133397,42.6,81336.83,3.9,0.99027,2e-05,0.89448]
[1778430139350,42.6,81337.66,3.9,0.99028,2e-05,0.8933]
[1778430140561,42.6,81337.66,3.9,0.99028,2e-05,0.8933]
[1778430140809,42.6,81337.66,3.9,0.99028,2e-05,0.8933]
[1778430140776,42.6,81332.73,3.9,0.99019,2e-05,0.9003]
[1778430143185,42.6,81332.2,3.9,0.99018,2e-05,0.90105]
[1778430143312,42.6,81332.2,3.9,0.99018,2e-05,0.90105]
[1778430143378,42.6,81332.02,3.9,0.99018,2e-05,0.90131]
[1778430146373,42.6,81331.65,3.9,0.99017,2e-05,0.90184]
[1778430146559,42.6,81331.65,3.9,0.99017,2e-05,0.90184]
[1778430151434,42.6,81330.68,3.9,0.99019,2e-05,0.90014]
[1778430156470,42.6,81326.88,3.9,0.99012,2e-05,0.90557]
[1778430157476,42.6,81330.02,3.9,0.99018,2e-05,0.90109]
[1778430158838,42.6,81330.02,3.9,0.99018,2e-05,0.90109]
[1778430158911,42.6,81330.38,3.9,0.99018,2e-05,0.90057]
[1778430159060,42.6,81330.38,3.9,0.99018,2e-05,0.90057]
[1778430164527,42.6,81331.36,3.9,0.9902,2e-05,0.89918]
[1778430173590,42.6,81331.07,3.9,0.9902,2e-05,0.89959]
[1778430175604,42.6,81327.27,3.9,0.99013,2e-05,0.90501]
[1778430180639,42.6,81328.57,3.9,0.99015,2e-05,0.90316]
[1778430185674,42.6,81327.08,3.9,0.99012,2e-05,0.90529]
[1778430186681,42.6,81324.81,3.9,0.99008,2e-05,0.90854]
[1778430188696,42.6,81322.16,3.9,0.99003,2e-05,0.91235]
[1778430189703,42.6,81318.6,3.9,0.98997,2e-05,0.91749]
[1778430194738,42.6,81318.26,3.9,0.98996,2e-05,0.91798]
[1778430197759,42.6,81314.82,3.9,0.9899,2e-05,0.92297]
[1778430202797,42.6,81314.68,3.9,0.9899,2e-05,0.92318]
[1778430208839,42.6,81316.38,3.9,0.98993,2e-05,0.92071]
[1778430211860,42.6,81314.65,3.9,0.98993,2e-05,0.92009]
[1778430213874,42.6,81312.0,3.9,0.98988,2e-05,0.92395]
[1778430218909,42.6,81311.91,3.9,0.98988,2e-05,0.92408]
[1778430223944,42.6,81311.54,3.9,0.98987,2e-05,0.92462]
[1778430227972,42.6,81305.22,3.9,0.98976,2e-05,0.93386]
[1778430228979,42.6,81298.47,3.9,0.98963,2e-05,0.94382]
[1778430234014,42.6,81299.41,3.9,0.98965,2e-05,0.94243]
[1778430239049,42.6,81298.38,3.9,0.98963,2e-05,0.94395]
[1778430244085,42.6,81298.22,3.9,0.98963,2e-05,0.94419]
[1778430246841,42.6,81297.82,3.9,0.98962,2e-05,0.94478]
[1778430250069,42.6,81297.38,3.9,0.98961,2e-05,0.94544]
[1778430254182,42.6,81295.46,3.9,0.98957,2e-05,0.94829]
[1778430254312,42.6,81295.46,3.9,0.98957,2e-05,0.94829]
[1778430254411,42.6,81294.98,3.9,0.98956,2e-05,0.949]
[1778430255497,42.6,81294.98,3.9,0.98956,2e-05,0.949]
[1778430255562,42.6,81294.98,3.9,0.98956,2e-05,0.949]
[1778430258743,42.6,81295.23,3.9,0.98957,2e-05,0.94863]
[1778430258809,42.6,81295.23,3.9,0.98957,2e-05,0.94863]
[1778430259301,42.6,81296.24,3.9,0.98959,2e-05,0.94713]
[1778430259311,42.6,81296.24,3.9,0.98959,2e-05,0.94713]
[1778430259402,42.6,81296.34,3.9,0.98959,2e-05,0.94698]
[1778430264560,42.6,81297.5,3.9,0.98961,2e-05,0.94526]
[1778430266240,42.6,81292.29,3.9,0.98951,2e-05,0.95301]
[1778430267943,42.6,81292.29,3.9,0.98951,2e-05,0.95301]
[1778430268067,42.6,81292.29,3.9,0.98951,2e-05,0.95301]
[1778430271275,42.61,81288.76,3.9,0.98948,2e-05,0.95514]
[1778430273289,42.61,81291.66,3.9,0.98953,2e-05,0.95086]
[1778430275309,42.61,81291.41,3.9,0.98953,2e-05,0.95127]
[1778430275562,42.61,81291.41,3.9,0.98953,2e-05,0.95127]
[1778430275872,42.61,81291.41,3.9,0.98953,2e-05,0.95127]
[1778430276063,42.61,81291.41,3.9,0.98953,2e-05,0.95127]
[1778430275952,42.61,81292.13,3.9,0.98954,2e-05,0.95026]
[1778430281345,42.61,81288.7,3.9,0.98947,2e-05,0.95561]
[1778430282981,42.61,81288.7,3.9,0.98947,2e-05,0.95561]
[1778430283060,42.61,81288.7,3.9,0.98947,2e-05,0.95561]
[1778430283082,42.61,81285.57,3.9,0.98941,2e-05,0.96034]
[1778430289401,42.61,81284.21,3.9,0.98938,2e-05,0.96288]
[1778430296450,42.62,81282.98,3.9,0.98935,2e-05,0.96522]
[1778430297457,42.62,81278.37,3.9,0.98926,2e-05,0.97226]
[1778430299836,42.62,81278.44,3.9,0.98926,2e-05,0.97221]
[1778430300061,42.62,81278.44,3.9,0.98926,2e-05,0.97221]
[1778430300478,42.62,81273.12,3.9,0.98916,2e-05,0.98042]
[1778430304045,42.62,81274.66,3.9,0.98919,2e-05,0.97815]
[1778430304064,42.62,81274.66,3.9,0.98919,2e-05,0.97815]
[1778430303499,42.62,81269.66,3.9,0.98909,2e-05,0.98585]
[1778430305096,42.62,81269.66,3.9,0.98909,2e-05,0.98585]
[1778430305104,42.62,81269.48,3.9,0.98908,2e-05,0.98616]
[1778430305313,42.62,81269.48,3.9,0.98908,2e-05,0.98616]
[1778430310548,42.62,81270.44,3.9,0.9891,2e-05,0.98487]
[1778430313462,42.62,81270.26,3.9,0.9891,2e-05,0.98522]
[1778430313562,42.62,81270.26,3.9,0.9891,2e-05,0.98522]
[1778430318604,42.62,81267.14,3.9,0.98903,2e-05,0.9902]
[1778430320064,42.62,81267.14,3.9,0.98903,2e-05,0.9902]
[1778430320312,42.62,81266.85,3.9,0.98903,2e-05,0.99067]
[1778430320913,42.62,81266.85,3.9,0.98903,2e-05,0.99067]
[1778430321062,42.62,81266.85,3.9,0.98903,2e-05,0.99067]
[1778430321012,42.62,81266.1,3.9,0.98901,2e-05,0.99185]
[1778430322633,42.62,81260.54,3.9,0.9889,2e-05,1.00049]
[1778430323639,42.62,81254.81,3.9,0.98878,2e-05,1.00943]
[1778430325950,42.62,81254.31,3.9,0.98877,2e-05,1.01021]
[1778430326065,42.62,81254.31,3.9,0.98877,2e-05,1.01021]
[1778430326660,42.62,81252.03,3.9,0.98873,2e-05,1.01379]
[1778430327667,42.63,81249.74,3.9,0.98867,2e-05,1.01813]
[1778430330361,42.64,81251.17,3.9,0.98868,2e-05,1.01735]
[1778430330570,42.64,81251.17,3.9,0.98868,2e-05,1.01735]
[1778430330694,42.64,81251.17,3.9,0.98868,2e-05,1.01735]
[1778430330809,42.64,81251.17,3.9,0.98868,2e-05,1.01735]
[1778430330910,42.64,81251.17,3.9,0.98868,2e-05,1.01735]
[1778430331695,42.64,81251.71,3.9,0.98873,2e-05,1.01316]
[1778430333709,42.64,81254.42,3.9,0.98878,2e-05,1.00891]
[1778430339751,42.64,81253.08,3.9,0.98876,2e-05,1.01101]
[1778430341593,42.64,81252.14,3.9,0.98874,2e-05,1.01248]
[1778430341809,42.64,81252.14,3.9,0.98874,2e-05,1.01248]
[1778430341849,42.64,81246.9,3.9,0.98863,2e-05,1.02073]
[1778430349821,42.68,81244.94,3.9,0.98852,2e-05,1.02902]
[1778430350828,42.69,81248.56,3.9,0.98859,2e-05,1.02402]
[1778430353107,42.7,81248.59,3.9,0.98858,2e-05,1.02471]
[1778430353312,42.7,81248.08,3.9,0.98856,2e-05,1.02626]
[1778430354036,42.7,81248.08,3.9,0.98856,2e-05,1.02626]
[1778430354066,42.7,81248.08,3.9,0.98856,2e-05,1.02626]
[1778430354076,42.71,81248.03,3.9,0.98855,2e-05,1.02708]
[1778430359891,42.74,81248.48,3.9,0.98851,2e-05,1.03007]
[1778430362813,42.74,81249.27,3.9,0.98853,2e-05,1.02881]
[1778430363060,42.74,81249.27,3.9,0.98853,2e-05,1.02881]
[1778430363094,42.74,81251.95,3.9,0.98857,2e-05,1.02531]
[1778430363919,42.74,81256.27,3.9,0.98866,2e-05,1.0185]
[1778430366035,42.75,81256.88,3.9,0.98866,2e-05,1.01827]
[1778430366065,42.75,81256.88,3.9,0.98866,2e-05,1.01827]
[1778430366133,42.76,81257.42,3.9,0.98867,2e-05,1.01816]
[1778430370017,42.77,81255.0,3.9,0.9886,2e-05,1.02344]
[1778430370216,42.77,81255.0,3.9,0.9886,2e-05,1.02344]
[1778430370311,42.77,81255.0,3.9,0.9886,2e-05,1.02344]
[1778430376510,42.77,81255.27,3.9,0.9886,2e-05,1.02302]
[1778430376560,42.77,81255.27,3.9,0.9886,2e-05,1.02302]
[1778430377066,42.77,81259.21,3.9,0.98868,2e-05,1.01682]
[1778430378489,42.77,81261.33,3.9,0.98873,2e-05,1.01349]
[1778430378562,42.77,81261.33,3.9,0.98873,2e-05,1.01349]
[1778430379080,42.77,81261.3,3.9,0.98873,2e-05,1.01354]
[1778430382103,42.77,81264.09,3.9,0.98878,2e-05,1.00918]
[1778430383719,42.77,81264.09,3.9,0.98878,2e-05,1.00954]
[1778430383811,42.77,81264.09,3.9,0.98878,2e-05,1.00954]
[1778430391166,42.79,81266.07,3.9,0.98883,2e-05,1.00495]
[1778430393601,42.79,81267.41,3.9,0.98885,2e-05,1.0036]
[1778430393811,42.79,81267.41,3.9,0.98885,2e-05,1.0036]
[1778430395021,42.8,81267.4,3.9,0.98884,2e-05,1.00399]
[1778430395064,42.8,81267.4,3.9,0.98884,2e-05,1.00399]
[1778430395194,42.8,81267.69,3.9,0.98884,2e-05,1.0039]
[1778430400229,42.81,81267.29,3.9,0.98881,2e-05,1.00635]
[1778430405264,42.83,81266.31,3.9,0.98877,2e-05,1.00968]
[1778430406909,42.83,81266.31,3.9,0.98877,2e-05,1.00968]
[1778430407061,42.83,81266.31,3.9,0.98877,2e-05,1.00968]
[1778430407278,42.83,81262.36,3.9,0.98868,2e-05,1.01656]
[1778430409821,42.84,81261.57,3.9,0.98866,2e-05,1.01814]
[1778430410062,42.84,81261.57,3.9,0.98866,2e-05,1.01814]
[1778430410080,42.84,81261.97,3.9,0.98866,2e-05,1.0182]
[1778430413193,42.85,81260.33,3.9,0.98862,2e-05,1.02112]
[1778430413311,42.85,81258.8,3.9,0.98859,2e-05,1.02386]
[1778430414336,42.85,81268.35,3.9,0.98877,2e-05,1.00956]
[1778430416350,42.86,81270.0,3.9,0.98879,2e-05,1.00768]
[1778430418047,42.86,81270.0,3.9,0.98879,2e-05,1.00768]
[1778430418067,42.86,81270.0,3.9,0.98879,2e-05,1.00768]
[1778430418148,42.86,81281.84,3.9,0.98903,2e-05,0.9894]
[1778430419305,42.86,81281.37,3.9,0.98902,2e-05,0.99012]
[1778430419561,42.86,81281.37,3.9,0.98902,2e-05,0.99012]
[1778430419659,42.86,81281.55,3.9,0.98902,2e-05,0.98987]
[1778430421385,42.86,81287.67,3.9,0.98914,2e-05,0.98053]
[1778430426420,42.86,81287.5,3.9,0.98914,2e-05,0.98093]
[1778430429441,42.86,81289.98,3.9,0.98919,2e-05,0.97726]
[1778430430932,42.86,81289.98,3.9,0.98919,2e-05,0.97726]
[1778430431061,42.86,81289.98,3.9,0.98919,2e-05,0.97726]
[1778430436868,42.86,81289.59,3.9,0.98917,2e-05,0.97813]
[1778430437060,42.86,81289.59,3.9,0.98917,2e-05,0.97813]
[1778430437161,42.86,81289.27,3.9,0.98917,2e-05,0.97866]
[1778430440505,42.86,81288.85,3.9,0.98916,2e-05,0.97937]
[1778430440560,42.86,81288.85,3.9,0.98916,2e-05,0.97937]
[1778430446560,42.87,81289.94,3.9,0.98918,2e-05,0.97803]
[1778430453609,42.87,81289.81,3.9,0.9892,2e-05,0.97524]
[1778430458644,42.87,81290.42,3.9,0.98921,2e-05,0.97453]
[1778430464686,42.87,81290.35,3.9,0.98921,2e-05,0.9749]
[1778430473176,42.87,81290.35,3.9,0.98921,2e-05,0.9749]
[1778430473308,42.88,81290.15,3.9,0.9892,2e-05,0.97555]
[1778430473751,42.88,81293.61,3.9,0.98927,2e-05,0.97037]
[1778430475120,42.88,81293.61,3.9,0.98927,2e-05,0.97037]
[1778430475221,42.88,81299.15,3.9,0.98937,2e-05,0.96209]
[1778430475315,42.88,81299.15,3.9,0.98937,2e-05,0.96209]
[1778430478234,42.88,81301.78,3.9,0.98942,2e-05,0.95831]
[1778430478309,42.88,81302.96,3.9,0.98944,2e-05,0.95662]
[1778430483823,42.88,81304.56,3.9,0.98947,2e-05,0.95474]
[1778430487992,42.89,81305.18,3.9,0.98948,2e-05,0.95407]
[1778430488060,42.89,81305.18,3.9,0.98948,2e-05,0.95407]
[1778430490064,42.89,81306.34,3.9,0.9895,2e-05,0.95252]
[1778430490312,42.89,81306.52,3.9,0.9895,2e-05,0.95233]
[1778430496029,42.89,81307.74,3.9,0.98952,2e-05,0.95095]
[1778430496063,42.89,81307.74,3.9,0.98952,2e-05,0.95095]
[1778430501949,42.9,81312.07,3.9,0.98959,2e-05,0.94518]
[1778430503102,42.9,81312.07,3.9,0.98959,2e-05,0.94518]
[1778430503309,42.9,81312.07,3.9,0.98959,2e-05,0.94518]
[1778430503300,42.9,81315.11,3.9,0.98965,2e-05,0.9408]
[1778430505351,42.9,81314.8,3.9,0.98964,2e-05,0.94146]
[1778430505558,42.9,81314.8,3.9,0.98964,2e-05,0.94146]
[1778430505977,42.9,81313.4,3.9,0.98961,2e-05,0.94362]
[1778430506436,42.9,81313.4,3.9,0.98961,2e-05,0.94362]
[1778430506563,42.9,81313.4,3.9,0.98961,2e-05,0.94362]
[1778430506984,42.9,81309.51,3.9,0.98953,2e-05,0.94947]
[1778430507991,42.9,81303.78,3.9,0.98942,2e-05,0.95807]
[1778430508489,42.9,81303.78,3.9,0.98942,2e-05,0.95807]
[1778430508562,42.9,81303.78,3.9,0.98942,2e-05,0.95807]
[1778430508998,42.9,81304.08,3.9,0.98943,2e-05,0.95769]
[1778430511013,42.9,81295.1,3.9,0.98929,2e-05,0.96804]
[1778430512020,42.9,81282.5,3.9,0.98904,2e-05,0.98721]
[1778430512713,42.9,81282.5,3.9,0.98904,2e-05,0.98721]
[1778430513027,42.9,81282.89,3.9,0.98905,2e-05,0.98663]
[1778430516048,42.9,81279.7,3.9,0.98899,2e-05,0.99155]
[1778430516636,42.9,81279.7,3.9,0.98899,2e-05,0.99155]
[1778430516812,42.9,81279.7,3.9,0.98899,2e-05,0.99155]
[1778430517055,42.9,81278.84,3.9,0.98897,2e-05,0.99287]
[1778430521083,42.9,81275.72,3.9,0.98891,2e-05,0.99768]
[1778430523098,42.9,81270.89,3.9,0.98881,2e-05,1.00515]
[1778430525111,42.9,81267.14,3.9,0.98874,2e-05,1.01099]
[1778430528132,42.9,81260.63,3.9,0.98861,2e-05,1.02118]
[1778430530146,42.9,81264.52,3.9,0.98869,2e-05,1.01508]
[1778430535181,42.9,81265.33,3.9,0.9887,2e-05,1.01381]
[1778430540216,42.9,81263.33,3.9,0.98866,2e-05,1.01694]
[1778430542230,42.9,81266.36,3.9,0.98872,2e-05,1.0122]
[1778430547267,42.9,81265.41,3.9,0.9887,2e-05,1.01369]
[1778430552302,42.9,81263.8,3.9,0.98867,2e-05,1.0162]
[1778430556330,42.9,81261.7,3.9,0.98863,2e-05,1.0195]
[1778430561365,42.9,81261.68,3.9,0.98863,2e-05,1.01953]
[1778430567039,42.9,81262.16,3.9,0.98864,2e-05,1.01878]
[1778430567062,42.9,81262.16,3.9,0.98864,2e-05,1.01878]
[1778430567096,42.9,81262.06,3.9,0.98864,2e-05,1.01893]
[1778430568415,42.9,81264.26,3.9,0.98868,2e-05,1.01548]
[1778430573450,42.9,81266.59,3.9,0.98876,2e-05,1.0085]
[1778430579492,42.9,81265.83,3.9,0.98875,2e-05,1.00968]
[1778430585534,42.9,81264.23,3.9,0.98872,2e-05,1.01218]
[1778430588555,42.9,81261.65,3.9,0.98866,2e-05,1.01621]
[1778430591576,42.9,81259.54,3.9,0.98862,2e-05,1.01952]
[1778430592583,42.9,81250.65,3.9,0.98844,2e-05,1.03356]
[1778430593590,42.9,81246.92,3.9,0.98836,2e-05,1.0395]
[1778430594597,42.9,81246.56,3.9,0.98835,2e-05,1.04008]
[1778430597618,42.9,81249.11,3.9,0.98841,2e-05,1.03601]
[1778430600240,42.9,81249.13,3.9,0.98841,2e-05,1.03598]
[1778430600640,42.9,81253.27,3.9,0.98849,2e-05,1.02941]
[1778430602072,42.9,81253.27,3.9,0.98849,2e-05,1.02941]
[1778430606328,42.9,81255.91,3.9,0.98855,2e-05,1.02524]
[1778430606382,42.9,81256.43,3.9,0.98856,2e-05,1.02442]
[1778430606559,42.9,81256.43,3.9,0.98856,2e-05,1.02442]
[1778430610709,42.9,81259.25,3.9,0.98861,2e-05,1.01998]
[1778430612692,42.9,81259.73,3.9,0.98862,2e-05,1.01922]
[1778430612814,42.9,81259.73,3.9,0.98862,2e-05,1.01922]
[1778430618765,42.9,81259.23,3.9,0.98861,2e-05,1.02001]
[1778430623800,42.9,81259.23,3.9,0.98861,2e-05,1.02001]
[1778430629225,42.9,81259.34,3.9,0.98862,2e-05,1.01984]
[1778430629312,42.9,81259.34,3.9,0.98862,2e-05,1.01984]
[1778430629326,42.9,81259.3,3.9,0.98862,2e-05,1.0199]
[1778430630243,42.9,81259.3,3.9,0.98862,2e-05,1.0199]
[1778430630309,42.9,81259.3,3.9,0.98862,2e-05,1.0199]
[1778430635834,42.9,81260.58,3.9,0.98868,2e-05,1.01453]
[1778430635895,42.9,81260.58,3.9,0.98868,2e-05,1.01453]
[1778430636064,42.9,81260.58,3.9,0.98868,2e-05,1.01453]
[1778430636161,42.9,81260.65,3.9,0.98868,2e-05,1.01442]
[1778430643940,42.9,81259.6,3.9,0.98866,2e-05,1.01606]
[1778430645534,42.9,81259.53,3.9,0.98866,2e-05,1.01617]
[1778430645560,42.9,81259.53,3.9,0.98866,2e-05,1.01617]
[1778430645633,42.9,81259.53,3.9,0.98866,2e-05,1.01617]
[1778430645811,42.9,81259.53,3.9,0.98866,2e-05,1.01617]
[1778430645954,42.9,81259.78,3.9,0.98866,2e-05,1.01578]
[1778430650989,42.9,81259.78,3.9,0.98866,2e-05,1.01578]
[1778430653268,42.9,81260.18,3.9,0.98867,2e-05,1.01515]
[1778430653310,42.9,81260.18,3.9,0.98867,2e-05,1.01515]
[1778430653369,42.9,81260.18,3.9,0.98867,2e-05,1.01515]
[1778430653592,42.9,81260.18,3.9,0.98867,2e-05,1.01515]
[1778430653811,42.9,81260.18,3.9,0.98867,2e-05,1.01515]
[1778430659045,42.9,81262.35,3.9,0.98871,2e-05,1.01176]
[1778430660113,42.9,81262.35,3.9,0.98871,2e-05,1.01176]
[1778430660315,42.9,81262.35,3.9,0.98871,2e-05,1.01176]
[1778430660343,42.9,81262.35,3.9,0.98871,2e-05,1.01176]
[1778430660415,42.9,81262.57,3.9,0.98872,2e-05,1.01142]
[1778430660559,42.9,81262.57,3.9,0.98872,2e-05,1.01142]
[1778430667101,42.9,81262.3,3.9,0.98871,2e-05,1.01184]
[1778430667869,42.9,81262.3,3.9,0.98871,2e-05,1.01184]
[1778430668064,42.9,81262.3,3.9,0.98871,2e-05,1.01184]
[1778430668108,42.9,81260.95,3.9,0.98869,2e-05,1.01395]
[1778430669115,42.9,81253.54,3.9,0.98853,2e-05,1.02559]
[1778430670060,42.9,81253.54,3.9,0.98853,2e-05,1.02559]
[1778430670309,42.9,81253.54,3.9,0.98853,2e-05,1.02559]
[1778430670337,42.9,81249.0,3.9,0.98844,2e-05,1.03278]
[1778430679185,42.9,81249.15,3.9,0.98844,2e-05,1.03255]
[1778430684220,42.9,81246.84,3.9,0.9884,2e-05,1.03622]
[1778430686428,42.9,81246.36,3.9,0.98839,2e-05,1.03698]
[1778430686566,42.9,81244.98,3.9,0.98836,2e-05,1.03918]
[1778430686707,42.9,81244.98,3.9,0.98836,2e-05,1.03918]
[1778430686810,42.9,81244.98,3.9,0.98836,2e-05,1.03918]
[1778430687241,42.9,81244.95,3.9,0.98836,2e-05,1.03923]
[1778430689255,42.9,81240.77,3.9,0.98827,2e-05,1.04592]
[1778430691269,42.9,81240.69,3.9,0.98831,2e-05,1.04262]
[1778430694290,42.9,81248.26,3.9,0.98846,2e-05,1.03056]
[1778430696004,42.9,81248.67,3.9,0.98847,2e-05,1.02991]
[1778430696061,42.9,81248.67,3.9,0.98847,2e-05,1.02991]
[1778430696283,42.9,81248.67,3.9,0.98847,2e-05,1.02991]
[1778430696309,42.9,81248.67,3.9,0.98847,2e-05,1.02991]
[1778430696328,42.9,81248.51,3.9,0.98847,2e-05,1.03016]
[1778430697311,42.9,81246.5,3.9,0.98843,2e-05,1.03335]
[1778430700332,42.9,81243.5,3.9,0.98836,2e-05,1.03813]
[1778430701339,42.9,81240.34,3.9,0.9883,2e-05,1.04318]
[1778430702257,42.9,81240.34,3.9,0.9883,2e-05,1.04318]
[1778430702309,42.9,81240.34,3.9,0.9883,2e-05,1.04318]
[1778430702346,42.9,81240.46,3.9,0.9883,2e-05,1.04299]
[1778430702560,42.9,81240.46,3.9,0.9883,2e-05,1.04299]
[1778430702813,42.9,81240.46,3.9,0.9883,2e-05,1.04299]
[1778430708388,42.9,81238.88,3.9,0.98827,2e-05,1.04552]
[1778430713423,42.9,81237.03,3.9,0.98823,2e-05,1.04849]
[1778430715437,42.9,81239.59,3.9,0.98828,2e-05,1.04438]
[1778430716192,42.9,81239.59,3.9,0.98828,2e-05,1.04438]
[1778430716309,42.9,81239.59,3.9,0.98828,2e-05,1.04438]
[1778430716485,42.9,81239.59,3.9,0.98828,2e-05,1.04438]
[1778430716534,42.9,81239.84,3.9,0.98829,2e-05,1.04398]
[1778430716560,42.9,81239.84,3.9,0.98829,2e-05,1.04398]
[1778430722486,42.9,81237.57,3.9,0.98824,2e-05,1.04763]
[1778430723229,42.9,81237.57,3.9,0.98824,2e-05,1.04763]
[1778430723308,42.9,81237.57,3.9,0.98824,2e-05,1.04763]
[1778430723493,42.9,81236.97,3.9,0.98823,2e-05,1.04859]
[1778430723663,42.9,81236.97,3.9,0.98823,2e-05,1.04859]
[1778430723808,42.9,81236.97,3.9,0.98823,2e-05,1.04859]
[1778430729535,42.9,81237.39,3.9,0.98824,2e-05,1.04791]
[1778430730773,42.9,81237.66,3.9,0.98824,2e-05,1.04748]
[1778430730812,42.9,81237.66,3.9,0.98824,2e-05,1.04748]
[1778430731142,42.9,81237.66,3.9,0.98824,2e-05,1.04748]
[1778430731309,42.9,81237.66,3.9,0.98824,2e-05,1.04748]
[1778430731550,42.9,81237.78,3.9,0.98824,2e-05,1.04729]
[1778430740612,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430742435,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430742560,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430742533,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430742787,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430742809,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430742878,42.9,81239.15,3.9,0.98827,2e-05,1.04509]
[1778430748668,42.9,81240.8,3.9,0.98831,2e-05,1.04244]
[1778430751570,42.9,81240.7,3.9,0.98831,2e-05,1.0426]
[1778430751810,42.9,81239.75,3.9,0.98829,2e-05,1.04413]
[1778430751954,42.9,81239.75,3.9,0.98829,2e-05,1.04413]
[1778430752060,42.9,81239.75,3.9,0.98829,2e-05,1.04413]
[1778430752117,42.9,81239.75,3.9,0.98832,2e-05,1.0407]
[1778430757731,42.9,81239.23,3.9,0.98831,2e-05,1.04153]
[1778430762451,42.9,81239.0,3.9,0.98831,2e-05,1.0419]
[1778430762560,42.9,81239.0,3.9,0.98831,2e-05,1.0419]
[1778430762525,42.9,81238.85,3.9,0.9883,2e-05,1.04214]
[1778430762766,42.9,81235.38,3.9,0.98823,2e-05,1.04771]
[1778430763773,42.9,81227.67,3.9,0.98807,2e-05,1.06017]
[1778430764780,42.9,81224.0,3.9,0.98799,2e-05,1.06614]
[1778430765709,42.9,81224.0,3.9,0.98799,2e-05,1.06614]
[1778430765809,42.9,81224.0,3.9,0.98799,2e-05,1.06614]
[1778430766794,42.9,81220.32,3.9,0.98791,2e-05,1.07215]
[1778430772090,42.9,81218.93,3.9,0.98788,2e-05,1.07443]
[1778430772309,42.9,81218.93,3.9,0.98788,2e-05,1.07443]
[1778430774850,42.9,81213.7,3.9,0.98777,2e-05,1.08304]
[1778430776236,42.9,81213.7,3.9,0.98777,2e-05,1.08304]
[1778430776309,42.9,81213.7,3.9,0.98777,2e-05,1.08304]
[1778430776478,42.9,81213.7,3.9,0.98777,2e-05,1.08304]
[1778430776561,42.9,81213.7,3.9,0.98777,2e-05,1.08304]
[1778430776484,42.9,81209.43,3.9,0.98768,2e-05,1.09011]
[1778430777871,42.9,81197.13,3.9,0.9874,2e-05,1.11069]
[1778430778878,42.9,81186.28,3.9,0.98716,2e-05,1.1291]
[1778430779885,42.9,81189.66,3.9,0.98724,2e-05,1.12334]
[1778430781899,42.9,81191.98,3.9,0.98729,2e-05,1.1194]
[1778430782906,42.9,81197.0,3.9,0.9874,2e-05,1.11091]
[1778430783962,42.9,81197.0,3.9,0.9874,2e-05,1.11091]
[1778430784060,42.9,81197.0,3.9,0.9874,2e-05,1.11091]
[1778430784243,42.9,81197.0,3.9,0.9874,2e-05,1.11091]
[1778430784309,42.9,81197.0,3.9,0.9874,2e-05,1.11091]
[1778430784344,42.9,81197.87,3.9,0.98742,2e-05,1.10945]
[1778430785927,42.9,81196.1,3.9,0.98738,2e-05,1.11243]
[1778430787941,42.9,81192.71,3.9,0.98731,2e-05,1.11816]
[1778430790035,42.9,81191.14,3.9,0.98727,2e-05,1.12083]
[1778430790059,42.9,81191.14,3.9,0.98727,2e-05,1.12083]
[1778430790205,42.9,81191.14,3.9,0.98727,2e-05,1.12083]
[1778430790310,42.9,81191.14,3.9,0.98727,2e-05,1.12083]
[1778430790410,42.9,81187.27,3.9,0.98718,2e-05,1.12741]
[1778430790963,42.9,81190.26,3.9,0.98725,2e-05,1.12232]
[1778430791970,42.9,81194.31,3.9,0.98734,2e-05,1.11546]
[1778430797010,42.9,81193.51,3.9,0.98732,2e-05,1.11681]
[1778430799175,42.9,81192.88,3.9,0.98731,2e-05,1.11788]
[1778430799309,42.9,81192.88,3.9,0.98731,2e-05,1.11788]
[1778430799411,42.9,81192.88,3.9,0.98731,2e-05,1.11788]
[1778430799561,42.9,81192.88,3.9,0.98731,2e-05,1.11788]
[1778430799633,42.9,81190.81,3.9,0.98726,2e-05,1.12139]
[1778430801038,42.9,81188.89,3.9,0.98722,2e-05,1.12465]
[1778430804154,42.9,81189.07,3.9,0.98722,2e-05,1.12435]
[1778430804310,42.9,81189.07,3.9,0.98722,2e-05,1.12435]
[1778430804586,42.9,81189.07,3.9,0.98722,2e-05,1.12435]
[1778430804397,42.9,81191.65,3.9,0.98728,2e-05,1.11996]
[1778430804810,42.9,81191.65,3.9,0.98728,2e-05,1.11996]
[1778430805066,42.9,81193.32,3.9,0.98732,2e-05,1.11713]
[1778430810476,42.9,81194.19,3.9,0.98734,2e-05,1.11566]
[1778430812115,42.9,81193.83,3.9,0.98737,2e-05,1.11268]
[1778430815386,42.9,81193.59,3.9,0.98736,2e-05,1.11309]
[1778430815561,42.9,81193.59,3.9,0.98736,2e-05,1.11309]
[1778430815629,42.9,81193.59,3.9,0.98736,2e-05,1.11309]
[1778430815605,42.9,81192.57,3.9,0.98734,2e-05,1.11481]
[1778430815808,42.9,81192.57,3.9,0.98734,2e-05,1.11481]
[1778430816144,42.9,81190.14,3.9,0.98729,2e-05,1.11893]
[1778430820585,42.9,81190.18,3.9,0.98729,2e-05,1.11886]
[1778430820172,42.9,81194.37,3.9,0.98738,2e-05,1.11177]
[1778430820810,42.9,81194.37,3.9,0.98738,2e-05,1.11177]
[1778430820988,42.9,81194.37,3.9,0.98738,2e-05,1.11177]
[1778430821063,42.9,81194.37,3.9,0.98738,2e-05,1.11177]
[1778430821179,42.9,81194.91,3.9,0.98739,2e-05,1.11086]
[1778430826628,42.9,81193.61,3.9,0.98737,2e-05,1.11305]
[1778430826659,42.9,81193.57,3.9,0.98736,2e-05,1.11312]
[1778430826809,42.9,81193.57,3.9,0.98736,2e-05,1.11312]
[1778430826945,42.9,81193.57,3.9,0.98736,2e-05,1.11312]
[1778430827059,42.9,81193.57,3.9,0.98736,2e-05,1.11312]
[1778430827222,42.9,81192.88,3.9,0.98735,2e-05,1.11429]
[1778430832257,42.9,81191.91,3.9,0.98733,2e-05,1.11593]
[1778430838299,42.9,81191.31,3.9,0.98731,2e-05,1.11694]
[1778430840684,42.9,81191.46,3.9,0.98732,2e-05,1.11669]
[1778430840808,42.9,81191.75,3.9,0.98732,2e-05,1.1162]
[1778430841036,42.9,81191.75,3.9,0.98732,2e-05,1.1162]
[1778430841061,42.9,81191.75,3.9,0.98732,2e-05,1.1162]
[1778430841320,42.9,81193.77,3.9,0.98737,2e-05,1.11278]
[1778430843334,42.9,81195.51,3.9,0.98741,2e-05,1.10985]
[1778430844341,42.9,81193.85,3.9,0.98737,2e-05,1.11265]
[1778430846355,42.9,81195.29,3.9,0.9874,2e-05,1.11022]
[1778430847588,42.9,81195.29,3.9,0.9874,2e-05,1.11022]
[1778430847808,42.9,81195.98,3.9,0.98742,2e-05,1.10905]
[1778430848212,42.9,81195.98,3.9,0.98742,2e-05,1.10905]
[1778430848308,42.9,81195.98,3.9,0.98742,2e-05,1.10905]
[1778430848369,42.9,81195.97,3.9,0.98742,2e-05,1.10907]
[1778430849376,42.9,81200.7,3.9,0.98752,2e-05,1.10113]
[1778430854411,42.9,81201.75,3.9,0.98755,2e-05,1.09937]
[1778430861460,42.9,81200.67,3.9,0.98752,2e-05,1.10118]
[1778430863312,42.9,81201.2,3.9,0.98753,2e-05,1.10029]
[1778430863382,42.9,81201.2,3.9,0.98753,2e-05,1.10029]
[1778430863559,42.9,81201.2,3.9,0.98753,2e-05,1.10029]
[1778430863659,42.9,81201.34,3.9,0.98754,2e-05,1.10006]
[1778430870523,42.9,81201.52,3.9,0.98754,2e-05,1.09975]
[1778430871056,42.9,81201.52,3.9,0.98754,2e-05,1.09975]
[1778430871310,42.9,81201.52,3.9,0.98754,2e-05,1.09975]
[1778430872795,42.9,81203.67,3.9,0.98763,2e-05,1.09262]
[1778430872808,42.9,81203.67,3.9,0.98763,2e-05,1.09262]
[1778430873544,42.9,81204.02,3.9,0.98763,2e-05,1.09203]
[1778430877929,42.9,81203.79,3.9,0.98763,2e-05,1.09242]
[1778430879257,42.9,81204.69,3.9,0.98765,2e-05,1.09092]
[1778430879586,42.9,81213.44,3.9,0.98784,2e-05,1.07645]
[1778430880593,42.9,81215.08,3.9,0.98788,2e-05,1.07375]
[1778430881309,42.9,81215.08,3.9,0.98788,2e-05,1.07375]
[1778430882607,42.9,81216.63,3.9,0.98791,2e-05,1.07121]
[1778430884621,42.9,81219.84,3.9,0.98798,2e-05,1.06596]
[1778430885628,42.9,81221.74,3.9,0.98802,2e-05,1.06286]
[1778430890665,42.9,81222.74,3.9,0.98804,2e-05,1.06123]
[1778430891341,42.9,81222.74,3.9,0.98804,2e-05,1.06123]
[1778430893686,42.9,81224.98,3.9,0.98809,2e-05,1.05759]
[1778430897714,42.9,81223.13,3.9,0.98805,2e-05,1.0606]
[1778430898721,42.9,81221.09,3.9,0.988,2e-05,1.06392]
[1778430901742,42.9,81222.45,3.9,0.98803,2e-05,1.0617]
[1778430902757,42.9,81217.93,3.9,0.98794,2e-05,1.06908]
[1778430903761,42.9,81216.33,3.9,0.9879,2e-05,1.0717]
[1778430904768,42.9,81214.84,3.9,0.98787,2e-05,1.07414]
[1778430908796,42.9,81211.51,3.9,0.9878,2e-05,1.07962]
[1778430911821,42.9,81209.85,3.9,0.98776,2e-05,1.08236]
[1778430913836,42.9,81208.62,3.9,0.98774,2e-05,1.0844]
[1778430917870,42.9,81207.27,3.9,0.98771,2e-05,1.08663]
[1778430921087,42.9,81207.31,3.9,0.98771,2e-05,1.08657]
[1778430921307,42.9,81207.31,3.9,0.98771,2e-05,1.08657]
[1778430924754,42.9,81207.01,3.9,0.9877,2e-05,1.08707]
[1778430924920,42.9,81202.86,3.9,0.98761,2e-05,1.09396]
[1778430925927,42.9,81199.05,3.9,0.98753,2e-05,1.10033]
[1778430930962,42.9,81199.43,3.9,0.98753,2e-05,1.09969]
[1778430932976,42.9,81198.64,3.9,0.98755,2e-05,1.09746]
[1778430933845,42.9,81198.64,3.9,0.98755,2e-05,1.09746]
[1778430934298,42.9,81195.83,3.9,0.98749,2e-05,1.10216]
[1778430935311,42.9,81195.83,3.9,0.98749,2e-05,1.10216]
[1778430941032,42.9,81196.84,3.9,0.98752,2e-05,1.10047]
[1778430945312,42.9,81198.0,3.9,0.98754,2e-05,1.09853]
[1778430945379,42.9,81206.17,3.9,0.98772,2e-05,1.08493]
[1778430946067,42.9,81209.53,3.9,0.98779,2e-05,1.07937]
[1778430947633,42.9,81209.53,3.9,0.98779,2e-05,1.07937]
[1778430947812,42.9,81209.53,3.9,0.98779,2e-05,1.07937]
[1778430947702,42.9,81212.76,3.9,0.98786,2e-05,1.07405]
[1778430948081,42.9,81215.46,3.9,0.98792,2e-05,1.06963]
[1778430949079,42.9,81215.46,3.9,0.98792,2e-05,1.06963]
[1778430949312,42.9,81215.46,3.9,0.98792,2e-05,1.06963]
[1778430949392,42.9,81214.5,3.9,0.9879,2e-05,1.0712]
[1778430951102,42.9,81218.24,3.9,0.98798,2e-05,1.06508]
[1778430951950,42.9,81218.24,3.9,0.98798,2e-05,1.06508]
[1778430952071,42.9,81218.24,3.9,0.98798,2e-05,1.06508]
[1778430952109,42.9,81223.13,3.9,0.98809,2e-05,1.05713]
[1778430957144,42.9,81230.25,3.9,0.98824,2e-05,1.04563]
[1778430958151,42.9,81233.54,3.9,0.9883,2e-05,1.04035]
[1778430960091,42.9,81234.35,3.9,0.98832,2e-05,1.03905]
[1778430960310,42.9,81234.35,3.9,0.98832,2e-05,1.03905]
[1778430961168,42.9,81234.34,3.9,0.98832,2e-05,1.03907]
[1778430961311,42.9,81234.34,3.9,0.98832,2e-05,1.03907]
[1778430961407,42.9,81234.34,3.9,0.98832,2e-05,1.03907]
[1778430965200,42.9,81237.02,3.9,0.98838,2e-05,1.03479]
[1778430966207,42.9,81240.95,3.9,0.98846,2e-05,1.02854]
[1778430967215,42.9,81243.97,3.9,0.98852,2e-05,1.02376]
[1778430968221,42.9,81246.3,3.9,0.98857,2e-05,1.02008]
[1778430968868,42.9,81246.3,3.9,0.98857,2e-05,1.02008]
[1778430969063,42.9,81246.3,3.9,0.98857,2e-05,1.02008]
[1778430969228,42.9,81250.74,3.9,0.98866,2e-05,1.0131]
[1778430970235,42.9,81253.29,3.9,0.98871,2e-05,1.00912]
[1778430975270,42.9,81253.14,3.9,0.98871,2e-05,1.00935]
[1778430978782,42.9,81252.76,3.9,0.9887,2e-05,1.00994]
[1778430978812,42.9,81252.76,3.9,0.9887,2e-05,1.00994]
[1778430979298,42.9,81246.0,3.9,0.98856,2e-05,1.02055]
[1778430980305,42.9,81241.64,3.9,0.98847,2e-05,1.02745]
[1778430981312,42.9,81238.45,3.9,0.98841,2e-05,1.03251]
[1778430982027,42.9,81238.45,3.9,0.98841,2e-05,1.03251]
[1778430982061,42.9,81238.45,3.9,0.98841,2e-05,1.03251]
[1778430983275,42.9,81238.59,3.9,0.98841,2e-05,1.03229]
[1778430983310,42.9,81238.59,3.9,0.98841,2e-05,1.03229]
[1778430983326,42.9,81236.92,3.9,0.98838,2e-05,1.03495]
[1778430987141,42.9,81235.8,3.9,0.98835,2e-05,1.03674]
[1778430987316,42.9,81235.8,3.9,0.98835,2e-05,1.03674]
[1778430991382,42.9,81233.18,3.9,0.98833,2e-05,1.03749]
[1778430993133,42.9,81232.32,3.9,0.98832,2e-05,1.03887]
[1778430993312,42.9,81232.32,3.9,0.98832,2e-05,1.03887]
[1778430994403,42.9,81229.43,3.9,0.98826,2e-05,1.0435]
[1778430996417,42.9,81225.42,3.9,0.98817,2e-05,1.04996]
[1778430997289,42.9,81225.42,3.9,0.98817,2e-05,1.04996]
[1778430997309,42.9,81225.42,3.9,0.98817,2e-05,1.04996]
[1778430997424,42.9,81225.15,3.9,0.98817,2e-05,1.05039]
[1778431002459,42.9,81224.26,3.9,0.98815,2e-05,1.05183]
[1778431004473,42.9,81221.26,3.9,0.98808,2e-05,1.05669]
[1778431005747,42.9,81221.26,3.9,0.98808,2e-05,1.05669]
[1778431005813,42.9,81221.26,3.9,0.98808,2e-05,1.05669]
[1778431011522,42.9,81219.57,3.9,0.98805,2e-05,1.05943]
[1778431012529,42.9,81222.98,3.9,0.98812,2e-05,1.0539]
[1778431014071,42.9,81223.52,3.9,0.98813,2e-05,1.05303]
[1778431014310,42.9,81223.52,3.9,0.98813,2e-05,1.05303]
[1778431015311,42.9,81224.01,3.9,0.98814,2e-05,1.05223]
[1778431015563,42.9,81224.01,3.9,0.98814,2e-05,1.05223]
[1778431015661,42.9,81224.76,3.9,0.98816,2e-05,1.05102]
[1778431021592,42.9,81225.64,3.9,0.98818,2e-05,1.0496]
[1778431026470,42.9,81226.13,3.9,0.98819,2e-05,1.04881]
[1778431026563,42.9,81226.13,3.9,0.98819,2e-05,1.04881]
[1778431031662,42.9,81226.06,3.9,0.98818,2e-05,1.04892]
[1778431033676,42.9,81222.27,3.9,0.9881,2e-05,1.05505]
[1778431034376,42.9,81222.27,3.9,0.9881,2e-05,1.05505]
[1778431034560,42.9,81222.27,3.9,0.9881,2e-05,1.05505]
[1778431035807,42.9,81222.63,3.9,0.98811,2e-05,1.05447]
[1778431035908,42.9,81222.59,3.9,0.98811,2e-05,1.05453]
[1778431036061,42.9,81222.59,3.9,0.98811,2e-05,1.05453]
[1778431041732,42.9,81224.73,3.9,0.98816,2e-05,1.05107]
[1778431043174,42.9,81225.47,3.9,0.98817,2e-05,1.04988]
[1778431043312,42.9,81225.47,3.9,0.98817,2e-05,1.04988]
[1778431048782,42.9,81225.5,3.9,0.98817,2e-05,1.04983]
[1778431049234,42.9,81225.5,3.9,0.98817,2e-05,1.04983]
[1778431049311,42.9,81225.5,3.9,0.98817,2e-05,1.04983]
[1778431049746,42.9,81225.5,3.9,0.98817,2e-05,1.04983]
[1778431049812,42.9,81225.5,3.9,0.98817,2e-05,1.04983]
[1778431049911,42.9,81225.08,3.9,0.98816,2e-05,1.05051]
[1778431051803,42.9,81225.32,3.9,0.98821,2e-05,1.04666]
[1778431058852,42.9,81225.32,3.9,0.98821,2e-05,1.04666]
[1778431064895,42.9,81234.48,3.9,0.9884,2e-05,1.032]
[1778431065902,42.9,81234.38,3.9,0.9884,2e-05,1.03215]
[1778431066040,42.9,81234.38,3.9,0.9884,2e-05,1.03215]
[1778431066060,42.9,81234.38,3.9,0.9884,2e-05,1.03215]
[1778431067624,42.9,81235.25,3.9,0.98841,2e-05,1.03077]
[1778431067812,42.9,81235.25,3.9,0.98841,2e-05,1.03077]
[1778431067916,42.9,81235.02,3.9,0.98841,2e-05,1.03114]
[1778431069930,42.9,81237.26,3.9,0.98846,2e-05,1.02758]
[1778431072366,42.9,81237.52,3.9,0.98846,2e-05,1.02716]
[1778431072560,42.9,81237.52,3.9,0.98846,2e-05,1.02716]
[1778431077372,42.9,81239.08,3.9,0.98849,2e-05,1.02469]
[1778431077559,42.9,81239.08,3.9,0.98849,2e-05,1.02469]
[1778431077581,42.9,81239.32,3.9,0.9885,2e-05,1.02431]
[1778431078747,42.9,81239.32,3.9,0.9885,2e-05,1.02431]
[1778431078809,42.9,81239.32,3.9,0.9885,2e-05,1.02431]
[1778431085038,42.9,81239.18,3.9,0.9885,2e-05,1.02453]
[1778431087115,42.9,81240.15,3.9,0.98852,2e-05,1.023]
[1778431087312,42.9,81240.15,3.9,0.98852,2e-05,1.023]
[1778431088840,42.9,81240.12,3.9,0.98852,2e-05,1.02305]
[1778431088885,42.9,81237.35,3.9,0.98846,2e-05,1.02743]
[1778431089061,42.9,81237.35,3.9,0.98846,2e-05,1.02743]
[1778431092730,42.9,81237.79,3.9,0.98847,2e-05,1.02674]
[1778431092809,42.9,81237.79,3.9,0.98847,2e-05,1.02674]
[1778431098129,42.9,81237.69,3.9,0.98846,2e-05,1.02689]
[1778431100060,42.9,81237.69,3.9,0.98846,2e-05,1.02689]
[1778431100308,42.9,81237.69,3.9,0.98846,2e-05,1.02689]
[1778431101590,42.9,81238.75,3.9,0.98849,2e-05,1.02521]
[1778431101810,42.9,81238.75,3.9,0.98849,2e-05,1.02521]
[1778431101910,42.9,81238.33,3.9,0.98848,2e-05,1.02588]
[1778431107589,42.9,81238.8,3.9,0.98849,2e-05,1.02514]
[1778431107810,42.9,81238.8,3.9,0.98849,2e-05,1.02514]
[1778431107910,42.9,81244.0,3.9,0.98859,2e-05,1.01693]
[1778431109553,42.9,81246.03,3.9,0.98864,2e-05,1.01374]
[1778431109567,42.9,81246.03,3.9,0.98864,2e-05,1.01374]
[1778431109652,42.9,81246.15,3.9,0.98864,2e-05,1.01355]
[1778431111220,42.9,81246.35,3.9,0.98868,2e-05,1.00986]
[1778431115333,42.9,81247.77,3.9,0.98871,2e-05,1.00764]
[1778431115560,42.9,81247.77,3.9,0.98871,2e-05,1.00764]
[1778431119676,42.9,81248.35,3.9,0.98872,2e-05,1.00673]
[1778431119812,42.9,81248.35,3.9,0.98872,2e-05,1.00673]
[1778431119910,42.9,81246.06,3.9,0.98867,2e-05,1.01031]
[1778431120057,42.9,81246.06,3.9,0.98867,2e-05,1.01031]
[1778431120310,42.9,81246.06,3.9,0.98867,2e-05,1.01031]
[1778431120398,42.9,81247.26,3.9,0.9887,2e-05,1.00844]
[1778431125858,42.9,81248.91,3.9,0.98873,2e-05,1.00586]
[1778431126067,42.9,81249.93,3.9,0.98875,2e-05,1.00427]
[1778431129491,42.9,81250.51,3.9,0.98876,2e-05,1.00337]
[1778431129561,42.9,81250.51,3.9,0.98876,2e-05,1.00337]
[1778431129661,42.9,81251.13,3.9,0.98878,2e-05,1.0024]
[1778431131546,42.9,81251.11,3.9,0.98878,2e-05,1.00243]
[1778431131561,42.9,81251.11,3.9,0.98878,2e-05,1.00243]
[1778431138409,42.9,81251.18,3.9,0.98878,2e-05,1.00232]
[1778431142436,42.9,81251.04,3.9,0.98877,2e-05,1.00254]
[1778431142559,42.9,81251.04,3.9,0.98877,2e-05,1.00254]
[1778431144435,42.9,81251.0,3.9,0.98877,2e-05,1.0026]
[1778431144562,42.9,81251.0,3.9,0.98877,2e-05,1.0026]
[1778431144660,42.9,81252.57,3.9,0.98881,2e-05,1.00016]
[1778431150372,42.9,81251.06,3.9,0.98877,2e-05,1.00251]
[1778431150559,42.9,81251.06,3.9,0.98877,2e-05,1.00251]
[1778431151501,42.9,81255.58,3.9,0.98887,2e-05,0.9955]
[1778431156536,42.9,81255.87,3.9,0.98887,2e-05,0.99505]
[1778431157856,42.9,81255.87,3.9,0.98887,2e-05,0.99505]
[1778431158059,42.9,81256.18,3.9,0.98888,2e-05,0.99457]
[1778431159176,42.9,81256.08,3.9,0.98888,2e-05,0.99472]
[1778431159313,42.9,81256.08,3.9,0.98888,2e-05,0.99472]
[1778431159557,42.9,81255.63,3.9,0.98887,2e-05,0.99542]
[1778431160564,42.9,81265.16,3.9,0.98906,2e-05,0.98077]
[1778431161571,42.9,81270.62,3.9,0.98916,2e-05,0.97247]
[1778431162578,42.9,81275.88,3.9,0.98927,2e-05,0.96455]
[1778431167617,42.91,81280.26,3.9,0.98935,2e-05,0.95823]
[1778431168355,42.91,81280.26,3.9,0.98935,2e-05,0.95823]
[1778431168623,42.91,81282.46,3.9,0.98939,2e-05,0.955]
[1778431171644,42.91,81282.59,3.9,0.98942,2e-05,0.95178]
[1778431176679,42.91,81283.27,3.9,0.98943,2e-05,0.95117]
[1778431181955,42.92,81284.76,3.9,0.98946,2e-05,0.94928]
[1778431182056,42.92,81286.81,3.9,0.98949,2e-05,0.94632]
[1778431182062,42.92,81286.81,3.9,0.98949,2e-05,0.94632]
[1778431187758,42.92,81285.94,3.9,0.98947,2e-05,0.94811]
[1778431190779,42.92,81289.9,3.9,0.98954,2e-05,0.94248]
[1778431193800,42.93,81287.52,3.9,0.98949,2e-05,0.94628]
[1778431194807,42.93,81285.41,3.9,0.98945,2e-05,0.94949]
[1778431196821,42.93,81282.25,3.9,0.98939,2e-05,0.95436]
[1778431201856,42.93,81282.1,3.9,0.98938,2e-05,0.95493]
[1778431206891,42.93,81282.57,3.9,0.98939,2e-05,0.95457]
[1778431211926,42.94,81283.8,3.9,0.98941,2e-05,0.9531]
[1778431217968,42.94,81287.47,3.9,0.98947,2e-05,0.9481]
[1778431220989,42.94,81290.7,3.9,0.98953,2e-05,0.94358]
[1778431224015,42.95,81296.45,3.9,0.98963,2e-05,0.93539]
[1778431225018,42.95,81298.86,3.9,0.98968,2e-05,0.93196]
[1778431228039,42.95,81301.7,3.9,0.98973,2e-05,0.92816]
[1778431231060,42.95,81301.72,3.9,0.98976,2e-05,0.92532]
[1778431233074,42.95,81298.69,3.9,0.9897,2e-05,0.92999]
[1778431238109,42.96,81299.9,3.9,0.98971,2e-05,0.92881]
[1778431239116,42.96,81295.18,3.9,0.98962,2e-05,0.93585]
[1778431240123,42.96,81289.67,3.9,0.98952,2e-05,0.94408]
[1778431245159,42.97,81287.16,3.9,0.98946,2e-05,0.94824]
[1778431246463,42.97,81284.59,3.9,0.98941,2e-05,0.95223]
[1778431247173,42.97,81277.13,3.9,0.98927,2e-05,0.96341]
[1778431249187,42.97,81275.41,3.9,0.98923,2e-05,0.96612]
[1778431252208,42.97,81280.16,3.9,0.98932,2e-05,0.95912]
[1778431253215,42.97,81288.59,3.9,0.98948,2e-05,0.94658]
[1778431255229,42.97,81289.0,3.9,0.98949,2e-05,0.94612]
[1778431258250,42.97,81292.01,3.9,0.98954,2e-05,0.94191]
[1778431259258,42.97,81296.25,3.9,0.98962,2e-05,0.93575]
[1778431260264,42.97,81304.23,3.9,0.98977,2e-05,0.92417]
[1778431261271,42.98,81306.71,3.9,0.98982,2e-05,0.92067]
[1778431263285,42.98,81306.27,3.9,0.9898,2e-05,0.92157]
[1778431264814,42.98,81306.27,3.9,0.9898,2e-05,0.92157]
[1778431265059,42.98,81306.27,3.9,0.9898,2e-05,0.92157]
[1778431265299,42.98,81303.27,3.9,0.98975,2e-05,0.92619]
[1778431266306,42.98,81298.68,3.9,0.98966,2e-05,0.93303]
[1778431267313,42.98,81294.63,3.9,0.98958,2e-05,0.9391]
[1778431268865,42.98,81294.63,3.9,0.98958,2e-05,0.9391]
[1778431269062,42.98,81294.63,3.9,0.98958,2e-05,0.9391]
[1778431268966,42.98,81290.61,3.9,0.9895,2e-05,0.94524]
[1778431269327,42.98,81288.14,3.9,0.98945,2e-05,0.94891]
[1778431274363,42.99,81286.82,3.9,0.98942,2e-05,0.95132]
[1778431277896,42.99,81286.72,3.9,0.98942,2e-05,0.95161]
[1778431278487,42.99,81284.4,3.9,0.98937,2e-05,0.95521]
[1778431279682,42.99,81284.4,3.9,0.98937,2e-05,0.95521]
[1778431279730,42.99,81278.66,3.9,0.98926,2e-05,0.96389]
[1778431280630,42.99,81278.66,3.9,0.98926,2e-05,0.96389]
[1778431280810,42.99,81278.66,3.9,0.98926,2e-05,0.96389]
[1778431280903,42.99,81276.56,3.9,0.98922,2e-05,0.9671]
[1778431286447,42.99,81276.29,3.9,0.98921,2e-05,0.96774]
[1778431288689,42.99,81276.74,3.9,0.98922,2e-05,0.9671]
[1778431288810,42.99,81276.74,3.9,0.98922,2e-05,0.9671]
[1778431294792,43.0,81281.74,3.9,0.98935,2e-05,0.95658]
[1778431294812,43.0,81281.74,3.9,0.98935,2e-05,0.95658]
[1778431294849,43.0,81281.74,3.9,0.98935,2e-05,0.95658]
[1778431295064,43.0,81281.74,3.9,0.98935,2e-05,0.95658]
[1778431295164,43.0,81283.19,3.9,0.98938,2e-05,0.95448]
[1778431300545,43.0,81281.48,3.9,0.98934,2e-05,0.95741]
[1778431302559,43.0,81277.74,3.9,0.98926,2e-05,0.96314]
[1778431303345,43.0,81277.74,3.9,0.98926,2e-05,0.96314]
[1778431303402,43.0,81277.74,3.9,0.98926,2e-05,0.96314]
[1778431303563,43.0,81277.74,3.9,0.98926,2e-05,0.96314]
[1778431303566,43.0,81277.33,3.9,0.98926,2e-05,0.9638]
[1778431311622,43.0,81277.0,3.9,0.98924,2e-05,0.96467]
[1778431314418,43.0,81278.11,3.9,0.98926,2e-05,0.96309]
[1778431314562,43.0,81278.11,3.9,0.98926,2e-05,0.96309]
[1778431314567,43.0,81278.11,3.9,0.98926,2e-05,0.96309]
[1778431314811,43.0,81278.11,3.9,0.98926,2e-05,0.96309]
[1778431314912,43.0,81286.74,3.9,0.98943,2e-05,0.95023]
[1778431315650,43.01,81289.57,3.9,0.98948,2e-05,0.9461]
[1778431321018,43.01,81289.5,3.9,0.98948,2e-05,0.94652]
[1778431321060,43.01,81289.5,3.9,0.98948,2e-05,0.94652]
[1778431321090,43.01,81289.5,3.9,0.98948,2e-05,0.94652]
[1778431321091,43.01,81285.42,3.9,0.9894,2e-05,0.95267]
[1778431321312,43.01,81285.42,3.9,0.9894,2e-05,0.95267]
[1778431326727,43.01,81284.93,3.9,0.98938,2e-05,0.95378]
[1778431327785,43.01,81284.93,3.9,0.98938,2e-05,0.95378]
[1778431327812,43.01,81284.93,3.9,0.98938,2e-05,0.95378]
[1778431327886,43.01,81284.68,3.9,0.98938,2e-05,0.95422]
[1778431330113,43.01,81284.51,3.9,0.98938,2e-05,0.95453]
[1778431330312,43.01,81284.93,3.9,0.98938,2e-05,0.95396]
[1778431335790,43.02,81284.66,3.9,0.98937,2e-05,0.95473]
[1778431340825,43.02,81286.56,3.9,0.98941,2e-05,0.9522]
[1778431341832,43.02,81289.47,3.9,0.98946,2e-05,0.94793]
[1778431342815,43.02,81289.47,3.9,0.98946,2e-05,0.94793]
[1778431342888,43.02,81289.47,3.9,0.98946,2e-05,0.94793]
[1778431343063,43.02,81289.47,3.9,0.98946,2e-05,0.94793]
[1778431343163,43.02,81289.83,3.9,0.98947,2e-05,0.94747]
[1778431348882,43.02,81287.98,3.9,0.98943,2e-05,0.95064]
[1778431349888,43.02,81290.18,3.9,0.98947,2e-05,0.94743]
[1778431350895,43.03,81288.13,3.9,0.98943,2e-05,0.95055]
[1778431351902,43.03,81287.36,3.9,0.98945,2e-05,0.94851]
[1778431356937,43.03,81284.48,3.9,0.98939,2e-05,0.95314]
[1778431358919,43.03,81284.48,3.9,0.98939,2e-05,0.95314]
[1778431358922,43.03,81284.48,3.9,0.98939,2e-05,0.95314]
[1778431359070,43.03,81284.48,3.9,0.98939,2e-05,0.95314]
[1778431359164,43.03,81284.44,3.9,0.98938,2e-05,0.95331]
[1778431364993,43.03,81281.71,3.9,0.98933,2e-05,0.95774]
[1778431365997,43.03,81281.71,3.9,0.98933,2e-05,0.95774]
[1778431366063,43.03,81281.71,3.9,0.98933,2e-05,0.95774]
[1778431366069,43.03,81281.71,3.9,0.98933,2e-05,0.95774]
[1778431366098,43.03,81282.13,3.9,0.98933,2e-05,0.95716]
[1778431366311,43.03,81282.13,3.9,0.98933,2e-05,0.95716]
[1778431373171,43.04,81280.37,3.9,0.9893,2e-05,0.96004]
[1778431373308,43.04,81280.37,3.9,0.9893,2e-05,0.96004]
[1778431374057,43.04,81280.44,3.9,0.9893,2e-05,0.96007]
[1778431377745,43.04,81280.44,3.9,0.9893,2e-05,0.96007]
[1778431377813,43.04,81280.44,3.9,0.9893,2e-05,0.96007]
[1778431382960,43.04,81282.38,3.9,0.98933,2e-05,0.95753]
[1778431383014,43.04,81282.38,3.9,0.98933,2e-05,0.95753]
[1778431383063,43.04,81282.38,3.9,0.98933,2e-05,0.95753]
[1778431383120,43.04,81283.15,3.9,0.98934,2e-05,0.95643]
[1778431388155,43.04,81283.64,3.9,0.98935,2e-05,0.95596]
[1778431394197,43.05,81283.9,3.9,0.98935,2e-05,0.9559]
[1778431396078,43.05,81283.97,3.9,0.98935,2e-05,0.95585]
[1778431396178,43.05,81283.97,3.9,0.98935,2e-05,0.95585]
[1778431396211,43.05,81284.06,3.9,0.98935,2e-05,0.95576]
[1778431396311,43.05,81284.06,3.9,0.98935,2e-05,0.95576]
[1778431398225,43.05,81284.11,3.9,0.98935,2e-05,0.9558]
[1778431403260,43.05,81284.2,3.9,0.98935,2e-05,0.95593]
[1778431404595,43.05,81284.2,3.9,0.98935,2e-05,0.95593]
[1778431404705,43.05,81284.2,3.9,0.98935,2e-05,0.95593]
[1778431404811,43.05,81284.2,3.9,0.98935,2e-05,0.95593]
[1778431404912,43.05,81284.2,3.9,0.98935,2e-05,0.95604]
[1778431412323,43.05,81284.46,3.9,0.98938,2e-05,0.95276]
[1778431413332,43.05,81287.16,3.9,0.98944,2e-05,0.94879]
[1778431414658,43.05,81287.16,3.9,0.98944,2e-05,0.94879]
[1778431414809,43.05,81287.16,3.9,0.98944,2e-05,0.94879]
[1778431414892,43.05,81287.16,3.9,0.98944,2e-05,0.94879]
[1778431415061,43.05,81287.16,3.9,0.98944,2e-05,0.94879]
[1778431415162,43.05,81287.07,3.9,0.98943,2e-05,0.94906]
[1778431418604,43.06,81286.59,3.9,0.98942,2e-05,0.94991]
[1778431418688,43.06,81286.58,3.9,0.98942,2e-05,0.95005]
[1778431423832,43.06,81286.74,3.9,0.98942,2e-05,0.94988]
[1778431423915,43.06,81287.29,3.9,0.98943,2e-05,0.94931]
[1778431429443,43.06,81287.56,3.9,0.98943,2e-05,0.94924]
[1778431436492,43.07,81285.82,3.9,0.98939,2e-05,0.95225]
[1778431437499,43.07,81283.89,3.9,0.98935,2e-05,0.95519]
[1778431440511,43.07,81284.2,3.9,0.98936,2e-05,0.95484]
[1778431440559,43.07,81284.2,3.9,0.98936,2e-05,0.95484]
[1778431440693,43.07,81284.2,3.9,0.98936,2e-05,0.95484]
[1778431440813,43.07,81284.2,3.9,0.98936,2e-05,0.95484]
[1778431440844,43.07,81284.2,3.9,0.98936,2e-05,0.95494]
[1778431443029,43.07,81284.2,3.9,0.98936,2e-05,0.95494]
[1778431443541,43.07,81280.26,3.9,0.98928,2e-05,0.96095]
[1778431445164,43.07,81280.26,3.9,0.98928,2e-05,0.96095]
[1778431445312,43.07,81280.26,3.9,0.98928,2e-05,0.96095]
[1778431445265,43.07,81270.56,3.9,0.98909,2e-05,0.97569]
[1778431445635,43.07,81270.56,3.9,0.98909,2e-05,0.97569]
[1778431445810,43.07,81270.56,3.9,0.98909,2e-05,0.97569]
[1778431445856,43.07,81267.12,3.9,0.98902,2e-05,0.98093]
[1778431447569,43.07,81272.01,3.9,0.98912,2e-05,0.9735]
[1778431449239,43.07,81272.01,3.9,0.98912,2e-05,0.9735]
[1778431449311,43.07,81272.01,3.9,0.98912,2e-05,0.9735]
[1778431448576,43.07,81275.77,3.9,0.98919,2e-05,0.96782]
[1778431449583,43.07,81276.5,3.9,0.9892,2e-05,0.96675]
[1778431454618,43.07,81276.07,3.9,0.98919,2e-05,0.96754]
[1778431459653,43.07,81275.86,3.9,0.98919,2e-05,0.96799]
[1778431461667,43.07,81265.98,3.9,0.98899,2e-05,0.98305]
[1778431463332,43.07,81265.98,3.9,0.98899,2e-05,0.98305]
[1778431462674,43.07,81260.55,3.9,0.98888,2e-05,0.99138]
[1778431463558,43.07,81260.55,3.9,0.98888,2e-05,0.99138]
[1778431463946,43.07,81260.55,3.9,0.98888,2e-05,0.99138]
[1778431464059,43.07,81260.55,3.9,0.98888,2e-05,0.99138]
[1778431464160,43.07,81257.73,3.9,0.98883,2e-05,0.99572]
[1778431465695,43.07,81255.21,3.9,0.98878,2e-05,0.99962]
[1778431466702,43.07,81243.84,3.9,0.98855,2e-05,1.01737]
[1778431467864,43.07,81243.84,3.9,0.98855,2e-05,1.01737]
[1778431468060,43.07,81243.84,3.9,0.98855,2e-05,1.01737]
[1778431468164,43.07,81243.84,3.9,0.98855,2e-05,1.01737]
[1778431468311,43.07,81243.84,3.9,0.98855,2e-05,1.01737]
[1778431468265,43.07,81241.34,3.9,0.98849,2e-05,1.0213]
[1778431471737,43.07,81240.91,3.9,0.98852,2e-05,1.01857]
[1778431475961,43.07,81239.36,3.9,0.98849,2e-05,1.02101]
[1778431476060,43.07,81239.36,3.9,0.98849,2e-05,1.02101]
[1778431476255,43.07,81239.36,3.9,0.98849,2e-05,1.02101]
[1778431476309,43.07,81239.36,3.9,0.98849,2e-05,1.02101]
[1778431476062,43.07,81239.39,3.9,0.98849,2e-05,1.02096]
[1778431479796,43.07,81237.67,3.9,0.98846,2e-05,1.02368]
[1778431481148,43.07,81237.67,3.9,0.98846,2e-05,1.02368]
[1778431481309,43.07,81237.67,3.9,0.98846,2e-05,1.02368]
[1778431481249,43.07,81229.31,3.9,0.98828,2e-05,1.03696]
[1778431481502,43.07,81229.31,3.9,0.98828,2e-05,1.03696]
[1778431481560,43.07,81229.31,3.9,0.98828,2e-05,1.03696]
[1778431481810,43.07,81229.66,3.9,0.98829,2e-05,1.0364]
[1778431484831,43.07,81228.04,3.9,0.98826,2e-05,1.03899]
[1778431488859,43.07,81229.83,3.9,0.98829,2e-05,1.03613]
[1778431489912,43.07,81229.83,3.9,0.98829,2e-05,1.03613]
[1778431490061,43.07,81229.83,3.9,0.98829,2e-05,1.03613]
[1778431490345,43.07,81229.83,3.9,0.98829,2e-05,1.03613]
[1778431490136,43.07,81231.9,3.9,0.98834,2e-05,1.03283]
[1778431490562,43.07,81231.9,3.9,0.98834,2e-05,1.03283]
[1778431496212,43.07,81232.02,3.9,0.98834,2e-05,1.03264]
[1778431496314,43.07,81232.02,3.9,0.98834,2e-05,1.03264]
[1778431496314,43.07,81235.08,3.9,0.9884,2e-05,1.02778]
[1778431496785,43.07,81235.08,3.9,0.9884,2e-05,1.02778]
[1778431496808,43.07,81235.08,3.9,0.9884,2e-05,1.02778]
[1778431496915,43.07,81237.08,3.9,0.98844,2e-05,1.02461]
[1778431501950,43.07,81237.53,3.9,0.98845,2e-05,1.0239]
[1778431506986,43.07,81237.99,3.9,0.98846,2e-05,1.02317]
[1778431509000,43.07,81234.18,3.9,0.98838,2e-05,1.0292]
[1778431509646,43.07,81234.18,3.9,0.98838,2e-05,1.0292]
[1778431509810,43.07,81234.18,3.9,0.98838,2e-05,1.0292]
[1778431510076,43.07,81234.18,3.9,0.98838,2e-05,1.0292]
[1778431510310,43.07,81234.18,3.9,0.98838,2e-05,1.0292]
[1778431510168,43.07,81227.84,3.9,0.98825,2e-05,1.03931]
[1778431513028,43.07,81225.9,3.9,0.98821,2e-05,1.04241]
[1778431514035,43.07,81224.37,3.9,0.98818,2e-05,1.04487]
[1778431515916,43.07,81223.74,3.9,0.98816,2e-05,1.04588]
[1778431516065,43.07,81223.74,3.9,0.98816,2e-05,1.04588]
[1778431516144,43.07,81217.99,3.9,0.98804,2e-05,1.05516]
[1778431516505,43.07,81217.99,3.9,0.98804,2e-05,1.05516]
[1778431516558,43.07,81217.99,3.9,0.98804,2e-05,1.05516]
[1778431522091,43.07,81218.33,3.9,0.98805,2e-05,1.05461]
[1778431524853,43.07,81218.62,3.9,0.98806,2e-05,1.05414]
[1778431525060,43.07,81218.62,3.9,0.98806,2e-05,1.05414]
[1778431525197,43.07,81218.62,3.9,0.98806,2e-05,1.05414]
[1778431525310,43.07,81218.62,3.9,0.98806,2e-05,1.05414]
[1778431525299,43.07,81218.43,3.9,0.98805,2e-05,1.05445]
[1778431527932,43.07,81219.36,3.9,0.98807,2e-05,1.05295]
[1778431528133,43.07,81221.83,3.9,0.98812,2e-05,1.04896]
[1778431529353,43.07,81221.83,3.9,0.98812,2e-05,1.04896]
[1778431529563,43.07,81222.31,3.9,0.98813,2e-05,1.04818]
[1778431531273,43.07,81222.66,3.9,0.98814,2e-05,1.04762]
[1778431531309,43.07,81222.66,3.9,0.98814,2e-05,1.04762]
[1778431531314,43.07,81222.29,3.9,0.98817,2e-05,1.04474]
[1778431532162,43.07,81227.79,3.9,0.98829,2e-05,1.03593]
[1778431535454,43.07,81227.21,3.9,0.98828,2e-05,1.03686]
[1778431535559,43.07,81227.21,3.9,0.98828,2e-05,1.03686]
[1778431535615,43.07,81227.21,3.9,0.98828,2e-05,1.03686]
[1778431535811,43.07,81227.21,3.9,0.98828,2e-05,1.03686]
[1778431536190,43.07,81228.08,3.9,0.98829,2e-05,1.03547]
[1778431537197,43.07,81229.29,3.9,0.98832,2e-05,1.03354]
[1778431542232,43.07,81229.9,3.9,0.98833,2e-05,1.03257]
[1778431546338,43.07,81230.47,3.9,0.98834,2e-05,1.03166]
[1778431546561,43.07,81230.46,3.9,0.98834,2e-05,1.03167]
[1778431549313,43.07,81230.32,3.9,0.98834,2e-05,1.0319]
[1778431549343,43.07,81230.54,3.9,0.98835,2e-05,1.03155]
[1778431556330,43.07,81229.45,3.9,0.98832,2e-05,1.03328]
[1778431561365,43.07,81230.38,3.9,0.98834,2e-05,1.0318]
[1778431562817,43.07,81231.34,3.9,0.98836,2e-05,1.03027]
[1778431563063,43.07,81231.34,3.9,0.98836,2e-05,1.03027]
[1778431568414,43.07,81231.81,3.9,0.98837,2e-05,1.02953]
[1778431568523,43.07,81231.81,3.9,0.98837,2e-05,1.02953]
[1778431568560,43.07,81231.81,3.9,0.98837,2e-05,1.02953]
[1778431571025,43.07,81233.36,3.9,0.9884,2e-05,1.02707]
[1778431571062,43.07,81233.36,3.9,0.9884,2e-05,1.02707]
[1778431571435,43.07,81233.57,3.9,0.98841,2e-05,1.02674]
[1778431576578,43.07,81233.25,3.9,0.9884,2e-05,1.02724]
[1778431576609,43.07,81233.25,3.9,0.9884,2e-05,1.02724]
[1778431576740,43.07,81235.67,3.9,0.98845,2e-05,1.02341]
[1778431581460,43.07,81236.64,3.9,0.98847,2e-05,1.02188]
[1778431581559,43.07,81236.13,3.9,0.98846,2e-05,1.02268]
[1778431581659,43.07,81236.61,3.9,0.98847,2e-05,1.02193]
[1778431586690,43.07,81236.9,3.9,0.98848,2e-05,1.02147]
[1778431587337,43.07,81236.9,3.9,0.98848,2e-05,1.02147]
[1778431587557,43.07,81244.05,3.9,0.98862,2e-05,1.01023]
[1778431588555,43.07,81251.34,3.9,0.98877,2e-05,0.99888]
[1778431591334,43.07,81252.63,3.9,0.9888,2e-05,0.99688]
[1778431591412,43.07,81252.66,3.9,0.98884,2e-05,0.99347]
[1778431596909,43.07,81250.9,3.9,0.9888,2e-05,0.99619]
[1778431597061,43.07,81250.9,3.9,0.9888,2e-05,0.99619]
[1778431601504,43.07,81253.0,3.9,0.98884,2e-05,0.99295]
[1778431601558,43.07,81253.0,3.9,0.98884,2e-05,0.99295]
[1778431601646,43.07,81253.34,3.9,0.98885,2e-05,0.99242]
[1778431604879,43.07,81252.08,3.9,0.98882,2e-05,0.99437]
[1778431605062,43.07,81252.08,3.9,0.98882,2e-05,0.99437]
[1778431608014,43.07,81249.62,3.9,0.98877,2e-05,0.99818]
[1778431608695,43.07,81255.51,3.9,0.98889,2e-05,0.98908]
[1778431609702,43.07,81261.53,3.9,0.98901,2e-05,0.97986]
[1778431610709,43.07,81261.52,3.9,0.98901,2e-05,0.97989]
[1778431611966,43.07,81261.52,3.9,0.98901,2e-05,0.97989]
[1778431613730,43.07,81258.77,3.9,0.98896,2e-05,0.98413]
[1778431617758,43.07,81264.09,3.9,0.98906,2e-05,0.97601]
[1778431619211,43.07,81264.09,3.9,0.98906,2e-05,0.97601]
[1778431619310,43.07,81264.09,3.9,0.98906,2e-05,0.97601]
[1778431619372,43.07,81266.6,3.9,0.98911,2e-05,0.97222]
[1778431620779,43.07,81272.37,3.9,0.98922,2e-05,0.96355]
[1778431621786,43.08,81279.98,3.9,0.98937,2e-05,0.95219]
[1778431623806,43.08,81285.78,3.9,0.98948,2e-05,0.9437]
[1778431625609,43.08,81286.14,3.9,0.98949,2e-05,0.94325]
[1778431625872,43.08,81286.14,3.9,0.98949,2e-05,0.94325]
[1778431626844,43.08,81290.66,3.9,0.98957,2e-05,0.93675]
[1778431629834,43.08,81289.38,3.9,0.98954,2e-05,0.93882]
[1778431634900,43.08,81290.35,3.9,0.98955,2e-05,0.93793]
[1778431636261,43.08,81290.35,3.9,0.98955,2e-05,0.93793]
[1778431636309,43.08,81290.35,3.9,0.98955,2e-05,0.93793]
[1778431636336,43.08,81290.35,3.9,0.98955,2e-05,0.93793]
[1778431636357,43.09,81290.13,3.9,0.98955,2e-05,0.93835]
[1778431636563,43.09,81290.13,3.9,0.98955,2e-05,0.93835]
[1778431641949,43.09,81288.75,3.9,0.98952,2e-05,0.94092]
[1778431643458,43.09,81288.75,3.9,0.98952,2e-05,0.94092]
[1778431643963,43.09,81291.87,3.9,0.98957,2e-05,0.9365]
[1778431647445,43.09,81291.61,3.9,0.98957,2e-05,0.93707]
[1778431651014,43.1,81290.7,3.9,0.98958,2e-05,0.93546]
[1778431656051,43.1,81289.4,3.9,0.98956,2e-05,0.93737]
[1778431661086,43.1,81289.92,3.9,0.98956,2e-05,0.93698]
[1778431663394,43.1,81290.26,3.9,0.98957,2e-05,0.93658]
[1778431663563,43.1,81289.47,3.9,0.98955,2e-05,0.93784]
[1778431664200,43.1,81289.47,3.9,0.98955,2e-05,0.93784]
[1778431664314,43.1,81289.47,3.9,0.98955,2e-05,0.93784]
[1778431664415,43.1,81289.68,3.9,0.98955,2e-05,0.93762]
[1778431670149,43.11,81289.32,3.9,0.98954,2e-05,0.93871]
[1778431671157,43.11,81279.13,3.9,0.98934,2e-05,0.95392]
[1778431672163,43.11,81275.5,3.9,0.98927,2e-05,0.95942]
[1778431673170,43.11,81277.81,3.9,0.98931,2e-05,0.95601]
[1778431674704,43.11,81278.13,3.9,0.98932,2e-05,0.95559]
[1778431674813,43.11,81278.13,3.9,0.98932,2e-05,0.95559]
[1778431678205,43.11,81281.69,3.9,0.98939,2e-05,0.95053]
[1778431683240,43.11,81279.35,3.9,0.98934,2e-05,0.95437]
[1778431684647,43.11,81279.33,3.9,0.98934,2e-05,0.95446]
[1778431684810,43.11,81279.33,3.9,0.98934,2e-05,0.95446]
[1778431685673,43.11,81279.54,3.9,0.98934,2e-05,0.95421]
[1778431685811,43.11,81279.54,3.9,0.98934,2e-05,0.95421]
[1778431686261,43.12,81279.62,3.9,0.98934,2e-05,0.95416]
[1778431691296,43.12,81278.17,3.9,0.98931,2e-05,0.95666]
[1778431693865,43.12,81277.56,3.9,0.98929,2e-05,0.9577]
[1778431694062,43.12,81277.56,3.9,0.98929,2e-05,0.9577]
[1778431699352,43.12,81278.61,3.9,0.98931,2e-05,0.95652]
[1778431700359,43.12,81283.35,3.9,0.9894,2e-05,0.94953]
[1778431701474,43.12,81283.35,3.9,0.9894,2e-05,0.94953]
[1778431701562,43.12,81283.35,3.9,0.9894,2e-05,0.94953]
[1778431702519,43.12,81284.18,3.9,0.98941,2e-05,0.94838]
[1778431702560,43.12,81284.18,3.9,0.98941,2e-05,0.94838]
[1778431702620,43.12,81284.02,3.9,0.98941,2e-05,0.9487]
[1778431708416,43.13,81283.99,3.9,0.9894,2e-05,0.94925]
[1778431711437,43.13,81283.37,3.9,0.98942,2e-05,0.94716]
[1778431712675,43.13,81283.37,3.9,0.98942,2e-05,0.94716]
[1778431712811,43.13,81283.37,3.9,0.98942,2e-05,0.94716]
[1778431719493,43.14,81280.34,3.9,0.98936,2e-05,0.95236]
[1778431721859,43.14,81279.67,3.9,0.98934,2e-05,0.95351]
[1778431722063,43.14,81279.67,3.9,0.98934,2e-05,0.95351]
[1778431722899,43.14,81280.58,3.9,0.98936,2e-05,0.95223]
[1778431723061,43.14,81280.58,3.9,0.98936,2e-05,0.95223]
[1778431723162,43.14,81280.58,3.9,0.98936,2e-05,0.95231]
[1778431727550,43.14,81276.54,3.9,0.98927,2e-05,0.95865]
[1778431728557,43.14,81274.29,3.9,0.98923,2e-05,0.96209]
[1778431728788,43.14,81274.29,3.9,0.98923,2e-05,0.96209]
[1778431728809,43.14,81274.29,3.9,0.98923,2e-05,0.96209]
[1778431738950,43.15,81273.89,3.9,0.98922,2e-05,0.96297]
[1778431739061,43.15,81273.89,3.9,0.98922,2e-05,0.96297]
[1778431739162,43.15,81273.89,3.9,0.98921,2e-05,0.96327]
[1778431742592,43.15,81274.38,3.9,0.98922,2e-05,0.96258]
[1778431742810,43.15,81274.76,3.9,0.98923,2e-05,0.96206]
[1778431749580,43.15,81276.53,3.9,0.98926,2e-05,0.9597]
[1778431752279,43.15,81275.67,3.9,0.98924,2e-05,0.96114]
[1778431752312,43.15,81275.67,3.9,0.98924,2e-05,0.96114]
[1778431753390,43.15,81275.64,3.9,0.98924,2e-05,0.96127]
[1778431753561,43.15,81275.64,3.9,0.98924,2e-05,0.96127]
[1778431753491,43.15,81276.28,3.9,0.98925,2e-05,0.96036]
[1778431759775,43.16,81276.08,3.9,0.98924,2e-05,0.96093]
[1778431763238,43.16,81276.88,3.9,0.98926,2e-05,0.95982]
[1778431763309,43.16,81276.88,3.9,0.98926,2e-05,0.95982]
[1778431766824,43.16,81282.43,3.9,0.98936,2e-05,0.95177]
[1778431768100,43.16,81282.43,3.9,0.98936,2e-05,0.95177]
[1778431768310,43.16,81282.43,3.9,0.98936,2e-05,0.95177]
[1778431768373,43.16,81285.04,3.9,0.98941,2e-05,0.94801]
[1778431769117,43.16,81285.04,3.9,0.98941,2e-05,0.94801]
[1778431769311,43.16,81285.04,3.9,0.98941,2e-05,0.94801]
[1778431769345,43.16,81285.08,3.9,0.98941,2e-05,0.94802]
[1778431769845,43.16,81287.91,3.9,0.98947,2e-05,0.94383]
[1778431770852,43.16,81290.67,3.9,0.98952,2e-05,0.93983]
[1778431773401,43.16,81292.82,3.9,0.98959,2e-05,0.93352]
[1778431773454,43.16,81292.82,3.9,0.98959,2e-05,0.93352]
[1778431778908,43.17,81293.18,3.9,0.98959,2e-05,0.93371]
[1778431783943,43.17,81293.53,3.9,0.98959,2e-05,0.93361]
[1778431787414,43.17,81293.85,3.9,0.98959,2e-05,0.93334]
[1778431787564,43.17,81293.85,3.9,0.98959,2e-05,0.93334]
[1778431788978,43.18,81296.27,3.9,0.98964,2e-05,0.93011]
[1778431790122,43.18,81296.27,3.9,0.98964,2e-05,0.93011]
[1778431790313,43.18,81296.27,3.9,0.98964,2e-05,0.93011]
[1778431790332,43.18,81301.13,3.9,0.98973,2e-05,0.92313]
[1778431791200,43.18,81301.13,3.9,0.98973,2e-05,0.92313]
[1778431791314,43.18,81301.13,3.9,0.98973,2e-05,0.92313]
[1778431791608,43.18,81307.06,3.9,0.98983,2e-05,0.91467]
[1778431797034,43.19,81307.36,3.9,0.98983,2e-05,0.91505]
[1778431800195,43.19,81307.44,3.9,0.98983,2e-05,0.91521]
[1778431800310,43.19,81307.44,3.9,0.98983,2e-05,0.91521]
[1778431801437,43.19,81307.4,3.9,0.98983,2e-05,0.9154]
[1778431801560,43.19,81307.4,3.9,0.98983,2e-05,0.9154]
[1778431801645,43.19,81307.97,3.9,0.98984,2e-05,0.91457]
[1778431805090,43.19,81310.32,3.9,0.98988,2e-05,0.91119]
[1778431807998,43.19,81310.83,3.9,0.98989,2e-05,0.91046]
[1778431808059,43.19,81310.83,3.9,0.98989,2e-05,0.91046]
[1778431813147,43.19,81314.8,3.9,0.98996,2e-05,0.90478]
[1778431814154,43.19,81318.15,3.9,0.99002,2e-05,0.9]
[1778431815171,43.19,81324.07,3.9,0.99013,2e-05,0.89161]
[1778431816173,43.19,81339.71,3.9,0.99041,2e-05,0.86976]
[1778431817186,43.19,81339.32,3.9,0.9904,2e-05,0.8703]
[1778431819596,43.19,81337.98,3.9,0.99038,2e-05,0.87216]
[1778431819810,43.19,81337.94,3.9,0.99038,2e-05,0.87221]
[1778431821869,43.19,81337.94,3.9,0.99038,2e-05,0.87221]
[1778431822061,43.19,81337.94,3.9,0.99038,2e-05,0.87221]
[1778431822092,43.19,81337.94,3.9,0.99038,2e-05,0.87221]
[1778431825197,43.19,81339.02,3.9,0.9904,2e-05,0.87072]
[1778431825315,43.19,81339.02,3.9,0.9904,2e-05,0.87072]
[1778431830285,43.19,81342.38,3.9,0.99046,2e-05,0.86608]
[1778431831733,43.19,81345.04,3.9,0.99053,2e-05,0.85936]
[1778431831809,43.19,81345.04,3.9,0.99053,2e-05,0.85936]
[1778431833887,43.19,81345.4,3.9,0.99054,2e-05,0.85887]
[1778431834064,43.19,81345.4,3.9,0.99054,2e-05,0.85887]
[1778431834317,43.19,81345.32,3.9,0.99054,2e-05,0.85898]
[1778431839352,43.19,81345.09,3.9,0.99054,2e-05,0.85929]
[1778431842631,43.19,81345.0,3.9,0.99053,2e-05,0.85942]
[1778431842809,43.19,81344.93,3.9,0.99053,2e-05,0.85951]
[1778431846236,43.19,81344.7,3.9,0.99053,2e-05,0.85983]
[1778431846309,43.19,81344.7,3.9,0.99053,2e-05,0.85983]
[1778431846405,43.19,81335.63,3.9,0.99037,2e-05,0.87233]
[1778431847412,43.19,81330.01,3.9,0.99027,2e-05,0.88015]
[1778431847940,43.19,81330.01,3.9,0.99027,2e-05,0.88015]
[1778431848064,43.19,81330.01,3.9,0.99027,2e-05,0.88015]
[1778431848419,43.19,81329.07,3.9,0.99025,2e-05,0.88147]
[1778431853454,43.19,81321.79,3.9,0.99012,2e-05,0.8917]
[1778431854465,43.19,81312.6,3.9,0.98996,2e-05,0.90475]
[1778431855051,43.19,81312.6,3.9,0.98996,2e-05,0.90475]
[1778431855058,43.19,81312.6,3.9,0.98996,2e-05,0.90475]
[1778431855471,43.19,81310.14,3.9,0.98991,2e-05,0.90827]
[1778431860506,43.19,81310.38,3.9,0.98991,2e-05,0.90793]
[1778431862521,43.19,81320.83,3.9,0.99011,2e-05,0.89306]
[1778431863400,43.19,81320.83,3.9,0.99011,2e-05,0.89306]
[1778431863557,43.19,81320.83,3.9,0.99011,2e-05,0.89306]
[1778431863658,43.19,81323.25,3.9,0.99015,2e-05,0.88964]
[1778431865912,43.19,81323.19,3.9,0.99015,2e-05,0.88972]
[1778431866060,43.19,81323.19,3.9,0.99015,2e-05,0.88972]
[1778431866549,43.19,81319.48,3.9,0.99008,2e-05,0.89497]
[1778431867359,43.19,81319.48,3.9,0.99008,2e-05,0.89497]
[1778431867560,43.19,81319.48,3.9,0.99008,2e-05,0.89497]
[1778431867578,43.19,81315.18,3.9,0.99,2e-05,0.90107]
[1778431869570,43.19,81313.05,3.9,0.98996,2e-05,0.90411]
[1778431871584,43.19,81316.42,3.9,0.99003,2e-05,0.89931]
[1778431873598,43.19,81318.71,3.9,0.99007,2e-05,0.89606]
[1778431874085,43.19,81318.71,3.9,0.99007,2e-05,0.89606]
[1778431874313,43.19,81318.71,3.9,0.99007,2e-05,0.89606]
[1778431874605,43.19,81319.78,3.9,0.99009,2e-05,0.89454]
[1778431877629,43.19,81323.71,3.9,0.99016,2e-05,0.88899]
[1778431882664,43.19,81323.8,3.9,0.99016,2e-05,0.88886]
[1778431886956,43.19,81322.7,3.9,0.99014,2e-05,0.89041]
[1778431887061,43.19,81322.7,3.9,0.99014,2e-05,0.89041]
[1778431887699,43.19,81322.46,3.9,0.99013,2e-05,0.89075]
[1778431892734,43.19,81322.3,3.9,0.99017,2e-05,0.88785]
[1778431897769,43.19,81321.43,3.9,0.99015,2e-05,0.88907]
[1778431898776,43.19,81318.66,3.9,0.9901,2e-05,0.89298]
[1778431900790,43.19,81311.97,3.9,0.98998,2e-05,0.90249]
[1778431901797,43.19,81307.8,3.9,0.9899,2e-05,0.90845]
[1778431902805,43.19,81305.7,3.9,0.98986,2e-05,0.91147]
[1778431907839,43.19,81305.09,3.9,0.98985,2e-05,0.91235]
[1778431910860,43.19,81300.69,3.9,0.98977,2e-05,0.9187]
[1778431911867,43.19,81298.15,3.9,0.98972,2e-05,0.92238]
[1778431912874,43.19,81295.48,3.9,0.98967,2e-05,0.92627]
[1778431917909,43.19,81294.42,3.9,0.98965,2e-05,0.92781]
[1778431921687,43.19,81295.15,3.9,0.98967,2e-05,0.92675]
[1778431922201,43.19,81297.38,3.9,0.98971,2e-05,0.9235]
[1778431923312,43.19,81297.38,3.9,0.98971,2e-05,0.9235]
[1778431923399,43.19,81301.34,3.9,0.98978,2e-05,0.91776]
[1778431927724,43.19,81302.49,3.9,0.9898,2e-05,0.9161]
[1778431927820,43.19,81302.49,3.9,0.9898,2e-05,0.9161]
[1778431927825,43.19,81302.7,3.9,0.98981,2e-05,0.91579]
[1778431928988,43.19,81307.5,3.9,0.9899,2e-05,0.90888]
[1778431934071,43.19,81306.64,3.9,0.98988,2e-05,0.91012]
[1778431934307,43.19,81306.64,3.9,0.98988,2e-05,0.91012]
[1778431934876,43.19,81306.35,3.9,0.98987,2e-05,0.91054]
[1778431936050,43.19,81311.28,3.9,0.98997,2e-05,0.90347]
[1778431938826,43.19,81311.35,3.9,0.98997,2e-05,0.90337]
[1778431944905,43.19,81313.41,3.9,0.99,2e-05,0.90044]
[1778431945125,43.19,81318.64,3.9,0.9901,2e-05,0.89301]
[1778431946129,43.19,81324.79,3.9,0.99021,2e-05,0.88435]
[1778431947136,43.19,81322.33,3.9,0.99017,2e-05,0.88781]
[1778431948887,43.19,81322.74,3.9,0.99017,2e-05,0.88723]
[1778431951164,43.19,81320.78,3.9,0.99017,2e-05,0.88686]
[1778431953017,43.19,81320.39,3.9,0.99016,2e-05,0.88741]
[1778431953184,43.19,81323.09,3.9,0.99021,2e-05,0.88361]
[1778431956972,43.19,81323.22,3.9,0.99022,2e-05,0.88343]
[1778431963251,43.19,81324.11,3.9,0.99023,2e-05,0.88218]
[1778431970300,43.19,81324.5,3.9,0.99024,2e-05,0.88164]
[1778431972764,43.19,81324.35,3.9,0.99024,2e-05,0.88185]
[1778431973061,43.19,81324.32,3.9,0.99023,2e-05,0.88189]
[1778431973620,43.19,81324.32,3.9,0.99023,2e-05,0.88189]
[1778431973811,43.19,81324.32,3.9,0.99023,2e-05,0.88189]
[1778431973848,43.19,81324.3,3.9,0.99023,2e-05,0.88192]
[1778431979363,43.19,81324.02,3.9,0.99023,2e-05,0.88231]
[1778431981378,43.19,81319.7,3.9,0.99015,2e-05,0.88838]
[1778431982384,43.19,81317.0,3.9,0.9901,2e-05,0.89219]
[1778431984398,43.19,81324.51,3.9,0.99024,2e-05,0.88162]
[1778431986412,43.19,81327.64,3.9,0.99029,2e-05,0.87725]
[1778431990440,43.19,81330.16,3.9,0.99034,2e-05,0.87374]
[1778431997490,43.19,81329.84,3.9,0.99033,2e-05,0.87418]
[1778432002525,43.19,81334.67,3.9,0.99042,2e-05,0.86749]
[1778432005546,43.19,81336.83,3.9,0.99046,2e-05,0.86451]
[1778432010581,43.19,81337.51,3.9,0.99047,2e-05,0.86357]
[1778432015616,43.19,81338.65,3.9,0.99052,2e-05,0.85894]
[1778432020651,43.19,81339.34,3.9,0.99053,2e-05,0.85799]
[1778432024679,43.19,81337.1,3.9,0.99049,2e-05,0.86107]
[1778432027700,43.19,81335.04,3.9,0.99046,2e-05,0.8639]
[1778432032735,43.19,81335.37,3.9,0.99046,2e-05,0.86345]
[1778432037770,43.19,81334.83,3.9,0.99045,2e-05,0.86419]
[1778432042805,43.19,81334.68,3.9,0.99045,2e-05,0.8644]
[1778432054889,43.19,81334.37,3.9,0.99045,2e-05,0.86482]
[1778432059927,43.19,81335.4,3.9,0.99046,2e-05,0.8634]
[1778432066976,43.19,81334.56,3.9,0.99045,2e-05,0.86456]
[1778432071004,43.19,81334.08,3.9,0.99047,2e-05,0.86215]
[1778432077046,43.19,81333.8,3.9,0.99047,2e-05,0.86253]
[1778432087281,43.19,81333.97,3.9,0.99047,2e-05,0.8623]
[1778432093159,43.19,81334.19,3.9,0.99048,2e-05,0.862]
[1778432099201,43.19,81334.39,3.9,0.99048,2e-05,0.86172]
[1778432104236,43.19,81335.12,3.9,0.99049,2e-05,0.86072]
[1778432105243,43.19,81339.15,3.9,0.99056,2e-05,0.85519]
[1778432108264,43.19,81343.18,3.9,0.99063,2e-05,0.8497]
[1778432110278,43.19,81346.27,3.9,0.99069,2e-05,0.84551]
[1778432117327,43.19,81346.26,3.9,0.99069,2e-05,0.84552]
[1778432123369,43.19,81346.9,3.9,0.9907,2e-05,0.84465]
[1778432128404,43.19,81348.31,3.9,0.99072,2e-05,0.84275]
[1778432131425,43.19,81348.69,3.9,0.99076,2e-05,0.83921]
[1778432134446,43.19,81342.61,3.9,0.99065,2e-05,0.84743]
[1778432139481,43.19,81340.88,3.9,0.99062,2e-05,0.84978]
[1778432141496,43.19,81333.96,3.9,0.9905,2e-05,0.85924]
[1778432146531,43.19,81332.16,3.9,0.99047,2e-05,0.86171]
[1778432154587,43.19,81332.57,3.9,0.99048,2e-05,0.86115]
[1778432159622,43.19,81331.96,3.9,0.99047,2e-05,0.86199]
[1778432164657,43.19,81329.66,3.9,0.99043,2e-05,0.86516]
[1778432165664,43.19,81325.48,3.9,0.99036,2e-05,0.87095]
[1778432166671,43.19,81322.1,3.9,0.9903,2e-05,0.87565]
[1778432170699,43.19,81325.1,3.9,0.99035,2e-05,0.87147]
[1778432175737,43.19,81331.02,3.9,0.99045,2e-05,0.86328]
[1778432177751,43.19,81333.95,3.9,0.9905,2e-05,0.85925]
[1778432182786,43.19,81332.04,3.9,0.99047,2e-05,0.86188]
[1778432187821,43.19,81330.95,3.9,0.99045,2e-05,0.86338]
[1778432191849,43.19,81330.1,3.9,0.99047,2e-05,0.86147]
[1778432196884,43.19,81330.11,3.9,0.99047,2e-05,0.86146]
[1778432202926,43.19,81330.18,3.9,0.99047,2e-05,0.86136]
[1778432206954,43.19,81327.61,3.9,0.99043,2e-05,0.8649]
[1778432209976,43.19,81325.26,3.9,0.99038,2e-05,0.86816]
[1778432215011,43.19,81326.46,3.9,0.99041,2e-05,0.86649]
[1778432218032,43.19,81323.66,3.9,0.99036,2e-05,0.87037]
[1778432223067,43.19,81325.64,3.9,0.99039,2e-05,0.86763]
[1778432225081,43.19,81327.76,3.9,0.99043,2e-05,0.8647]
[1778432230117,43.19,81327.67,3.9,0.99043,2e-05,0.86482]
[1778432235154,43.19,81327.81,3.9,0.99043,2e-05,0.86463]
[1778432239182,43.19,81324.69,3.9,0.99037,2e-05,0.86895]
[1778432243209,43.19,81322.24,3.9,0.99033,2e-05,0.87235]
[1778432249251,43.19,81322.12,3.9,0.99033,2e-05,0.87251]
[1778432251265,43.19,81322.35,3.9,0.99037,2e-05,0.86909]
[1778432257307,43.19,81322.85,3.9,0.99038,2e-05,0.8684]
[1778432262342,43.19,81322.58,3.9,0.99037,2e-05,0.86877]
[1778432267377,43.19,81322.5,3.9,0.99037,2e-05,0.86888]
[1778432274426,43.19,81321.82,3.9,0.99036,2e-05,0.86983]
[1778432283489,43.19,81320.75,3.9,0.99034,2e-05,0.87131]
[1778432287517,43.19,81318.18,3.9,0.99029,2e-05,0.87489]
[1778432291545,43.19,81314.55,3.9,0.99023,2e-05,0.87997]
[1778432296580,43.33,81313.12,3.9,0.99001,2e-05,0.89715]
[1778432301616,43.52,81313.5,3.9,0.98974,2e-05,0.91787]
[1778432306650,43.55,81313.53,3.9,0.9897,2e-05,0.9212]
[1778432310680,43.57,81321.23,3.9,0.98981,2e-05,0.91282]
[1778432311687,43.58,81327.06,3.9,0.98994,2e-05,0.90199]
[1778432315715,43.59,81329.31,3.9,0.98996,2e-05,0.9004]
[1778432321784,43.59,81329.13,3.9,0.98996,2e-05,0.90091]
[1778432322764,43.61,81334.7,3.9,0.99003,2e-05,0.8953]
[1778432323771,43.62,81337.61,3.9,0.99007,2e-05,0.89187]
[1778432325762,43.63,81337.39,3.9,0.99006,2e-05,0.89284]
[1778432330820,43.64,81337.18,3.9,0.99003,2e-05,0.89501]
[1778432336862,43.65,81337.17,3.9,0.99002,2e-05,0.89585]
[1778432343911,43.66,81337.29,3.9,0.99001,2e-05,0.8966]
[1778432347848,43.66,81337.36,3.9,0.99001,2e-05,0.89676]
[1778432348064,43.66,81337.36,3.9,0.99001,2e-05,0.89676]
[1778432348143,43.66,81337.24,3.9,0.99,2e-05,0.89719]
[1778432353981,43.67,81337.52,3.9,0.99,2e-05,0.89755]
[1778432359016,43.69,81337.13,3.9,0.98996,2e-05,0.90088]
[1778432362194,43.71,81337.13,3.9,0.98994,2e-05,0.90221]
[1778432363044,43.72,81340.64,3.9,0.98999,2e-05,0.89858]
[1778432364051,43.72,81344.58,3.9,0.99006,2e-05,0.89316]
[1778432366179,43.72,81344.76,3.9,0.99006,2e-05,0.89305]
[1778432371100,43.73,81345.53,3.9,0.9901,2e-05,0.88962]
[1778432374121,43.74,81348.81,3.9,0.99014,2e-05,0.88599]
[1778432375128,43.74,81348.81,3.9,0.99014,2e-05,0.88599]
[1778432375231,43.74,81353.66,3.9,0.99022,2e-05,0.87991]
[1778432375530,43.74,81353.66,3.9,0.99022,2e-05,0.87991]
[1778432376135,43.75,81355.88,3.9,0.99025,2e-05,0.87749]
[1778432378011,43.76,81355.81,3.9,0.99024,2e-05,0.87824]
[1778432378063,43.76,81355.81,3.9,0.99024,2e-05,0.87824]
[1778432378149,43.76,81356.26,3.9,0.99025,2e-05,0.87779]
[1778432383184,43.76,81357.16,3.9,0.99025,2e-05,0.87741]
[1778432388219,43.78,81357.0,3.9,0.99023,2e-05,0.87946]
[1778432393254,43.81,81358.05,3.9,0.99021,2e-05,0.8808]
[1778432395740,43.81,81358.05,3.9,0.99021,2e-05,0.88116]
[1778432401310,43.82,81356.69,3.9,0.99017,2e-05,0.88412]
[1778432406346,43.83,81357.32,3.9,0.99017,2e-05,0.88415]
[1778432411380,43.84,81357.5,3.9,0.99016,2e-05,0.88481]
[1778432416415,43.85,81357.36,3.9,0.99014,2e-05,0.88591]
[1778432421450,43.85,81357.77,3.9,0.99014,2e-05,0.88623]
[1778432427492,43.86,81359.52,3.9,0.99016,2e-05,0.88487]
[1778432431520,43.87,81360.15,3.9,0.99019,2e-05,0.88156]
[1778432433028,43.87,81360.15,3.9,0.99019,2e-05,0.88156]
[1778432433061,43.87,81360.15,3.9,0.99019,2e-05,0.88156]
[1778432433437,43.87,81360.15,3.9,0.99019,2e-05,0.88156]
[1778432433127,43.87,81360.5,3.9,0.9902,2e-05,0.88143]
[1778432433559,43.87,81360.5,3.9,0.9902,2e-05,0.88143]
[1778432441590,43.93,81360.4,3.9,0.99012,2e-05,0.88743]
[1778432444611,43.95,81364.45,3.9,0.99017,2e-05,0.88377]
[1778432445976,43.95,81364.45,3.9,0.99017,2e-05,0.88377]
[1778432446060,43.95,81364.45,3.9,0.99017,2e-05,0.88377]
[1778432446343,43.95,81364.45,3.9,0.99017,2e-05,0.88377]
[1778432446388,43.95,81364.66,3.9,0.99016,2e-05,0.88413]
[1778432446561,43.95,81364.66,3.9,0.99016,2e-05,0.88413]
[1778432449648,43.98,81367.8,3.9,0.99018,2e-05,0.8824]
[1778432450730,43.98,81367.8,3.9,0.99018,2e-05,0.8824]
[1778432450812,43.98,81367.8,3.9,0.99018,2e-05,0.8824]
[1778432450910,43.98,81368.18,3.9,0.99018,2e-05,0.88252]
[1778432452669,43.99,81370.23,3.9,0.99021,2e-05,0.88052]
[1778432453695,43.99,81370.23,3.9,0.99021,2e-05,0.88052]
[1778432453811,43.99,81370.23,3.9,0.99021,2e-05,0.88052]
[1778432460727,44.0,81368.71,3.9,0.99016,2e-05,0.88404]
[1778432461734,44.0,81363.06,3.9,0.99006,2e-05,0.89205]
[1778432462741,44.0,81358.07,3.9,0.98997,2e-05,0.89918]
[1778432463907,44.0,81358.07,3.9,0.98997,2e-05,0.89918]
[1778432464069,44.0,81358.07,3.9,0.98997,2e-05,0.89918]
[1778432464372,44.0,81358.07,3.9,0.98997,2e-05,0.89918]
[1778432464412,44.01,81356.36,3.9,0.98994,2e-05,0.90172]
[1778432464561,44.01,81356.36,3.9,0.98994,2e-05,0.90172]
[1778432470797,44.02,81358.76,3.9,0.98997,2e-05,0.89937]
[1778432475977,44.02,81357.48,3.9,0.98994,2e-05,0.90158]
[1778432476059,44.02,81357.48,3.9,0.98994,2e-05,0.90158]
[1778432476152,44.02,81357.48,3.9,0.98994,2e-05,0.90186]
[1778432476543,44.02,81357.48,3.9,0.98994,2e-05,0.90186]
[1778432476561,44.02,81357.48,3.9,0.98994,2e-05,0.90186]
[1778432479865,44.03,81355.44,3.9,0.98989,2e-05,0.90526]
[1778432482886,44.03,81351.96,3.9,0.98982,2e-05,0.91056]
[1778432483720,44.03,81351.96,3.9,0.98982,2e-05,0.91056]
[1778432483810,44.03,81351.96,3.9,0.98982,2e-05,0.91056]
[1778432484295,44.03,81351.96,3.9,0.98982,2e-05,0.91056]
[1778432484310,44.03,81351.96,3.9,0.98982,2e-05,0.91056]
[1778432484352,44.03,81349.03,3.9,0.98977,2e-05,0.91483]
[1778432487921,44.04,81345.83,3.9,0.9897,2e-05,0.91982]
[1778432491949,44.04,81345.83,3.9,0.98973,2e-05,0.917]
[1778432496984,44.04,81346.68,3.9,0.98974,2e-05,0.91632]
[1778432497777,44.04,81346.68,3.9,0.98974,2e-05,0.91632]
[1778432497809,44.04,81346.68,3.9,0.98974,2e-05,0.91632]
[1778432498381,44.04,81346.68,3.9,0.98974,2e-05,0.91632]
[1778432498416,44.04,81346.68,3.9,0.98974,2e-05,0.91643]
[1778432500011,44.05,81350.05,3.9,0.9898,2e-05,0.91186]
[1778432502165,44.05,81351.01,3.9,0.98982,2e-05,0.91062]
[1778432508101,44.05,81351.9,3.9,0.98982,2e-05,0.9101]
[1778432511509,44.06,81350.9,3.9,0.9898,2e-05,0.91187]
[1778432511523,44.06,81350.73,3.9,0.98979,2e-05,0.91223]
[1778432511559,44.06,81350.73,3.9,0.98979,2e-05,0.91223]
[1778432512213,44.06,81350.73,3.9,0.98979,2e-05,0.91223]
[1778432512311,44.06,81350.73,3.9,0.98979,2e-05,0.91223]
[1778432512410,44.06,81350.73,3.9,0.98979,2e-05,0.91235]
[1778432518131,44.07,81350.17,3.9,0.98977,2e-05,0.91383]
[1778432523166,44.07,81350.57,3.9,0.98977,2e-05,0.91384]
[1778432527400,44.07,81350.63,3.9,0.98977,2e-05,0.91409]
[1778432527561,44.07,81350.63,3.9,0.98977,2e-05,0.91409]
[1778432527451,44.08,81350.41,3.9,0.98977,2e-05,0.91452]
[1778432528486,44.08,81350.41,3.9,0.98977,2e-05,0.91452]
[1778432528561,44.08,81350.41,3.9,0.98977,2e-05,0.91452]
[1778432528201,44.08,81350.5,3.9,0.98977,2e-05,0.9145]
[1778432532229,44.08,81346.13,3.9,0.98968,2e-05,0.92117]
[1778432533103,44.08,81346.13,3.9,0.98968,2e-05,0.92117]
[1778432533310,44.08,81346.13,3.9,0.98968,2e-05,0.92117]
[1778432533541,44.08,81346.13,3.9,0.98968,2e-05,0.92117]
[1778432533565,44.08,81346.13,3.9,0.98968,2e-05,0.92117]
[1778432533574,44.08,81345.77,3.9,0.98967,2e-05,0.92178]
[1778432539472,44.09,81344.04,3.9,0.98963,2e-05,0.92474]
[1778432539564,44.09,81344.04,3.9,0.98963,2e-05,0.92474]
[1778432539573,44.09,81342.88,3.9,0.98961,2e-05,0.92649]
[1778432539837,44.09,81342.88,3.9,0.98961,2e-05,0.92649]
[1778432540065,44.09,81342.88,3.9,0.98961,2e-05,0.92649]
[1778432545321,44.09,81343.41,3.9,0.98961,2e-05,0.92628]
[1778432551362,44.1,81343.13,3.9,0.98964,2e-05,0.92398]
[1778432554618,44.1,81342.61,3.9,0.98962,2e-05,0.92501]
[1778432554809,44.1,81342.61,3.9,0.98962,2e-05,0.92501]
[1778432557462,44.1,81342.57,3.9,0.98962,2e-05,0.92526]
[1778432557558,44.1,81342.57,3.9,0.98962,2e-05,0.92526]
[1778432557563,44.1,81342.57,3.9,0.98962,2e-05,0.92535]
[1778432568481,44.11,81342.5,3.9,0.9896,2e-05,0.92649]
[1778432573516,44.11,81342.74,3.9,0.9896,2e-05,0.92662]
[1778432578551,44.12,81342.96,3.9,0.9896,2e-05,0.92678]
[1778432586609,44.13,81343.02,3.9,0.98959,2e-05,0.92745]
[1778432591644,44.13,81342.84,3.9,0.98958,2e-05,0.92817]
[1778432595717,44.13,81342.46,3.9,0.98957,2e-05,0.92899]
[1778432595811,44.13,81342.46,3.9,0.98957,2e-05,0.92899]
[1778432601714,44.14,81342.39,3.9,0.98956,2e-05,0.92972]
[1778432610499,44.14,81342.39,3.9,0.98956,2e-05,0.92972]
[1778432610560,44.14,81342.39,3.9,0.98956,2e-05,0.92972]
[1778432610650,44.15,81349.8,3.9,0.98969,2e-05,0.91992]
[1778432611229,44.15,81349.8,3.9,0.98969,2e-05,0.91992]
[1778432611310,44.15,81349.8,3.9,0.98969,2e-05,0.91992]
[1778432611818,44.15,81354.59,3.9,0.98981,2e-05,0.91013]
[1778432612825,44.15,81358.95,3.9,0.98989,2e-05,0.90411]
[1778432615162,44.15,81359.84,3.9,0.9899,2e-05,0.90299]
[1778432615311,44.15,81359.84,3.9,0.9899,2e-05,0.90299]
[1778432615730,44.15,81358.92,3.9,0.98988,2e-05,0.90443]
[1778432615809,44.15,81358.92,3.9,0.98988,2e-05,0.90443]
[1778432615846,44.15,81360.26,3.9,0.98991,2e-05,0.90268]
[1778432618999,44.15,81360.12,3.9,0.9899,2e-05,0.90315]
[1778432619062,44.15,81360.12,3.9,0.9899,2e-05,0.90315]
[1778432622570,44.16,81361.83,3.9,0.98993,2e-05,0.90117]
[1778432622659,44.16,81360.27,3.9,0.9899,2e-05,0.90349]
[1778432622727,44.16,81360.27,3.9,0.9899,2e-05,0.90349]
[1778432622810,44.16,81360.27,3.9,0.9899,2e-05,0.90349]
[1778432622895,44.16,81361.61,3.9,0.98992,2e-05,0.90175]
[1778432626923,44.17,81359.73,3.9,0.98988,2e-05,0.90493]
[1778432627721,44.17,81359.73,3.9,0.98988,2e-05,0.90493]
[1778432627808,44.17,81359.73,3.9,0.98988,2e-05,0.90493]
[1778432628544,44.17,81359.73,3.9,0.98988,2e-05,0.90493]
[1778432628559,44.17,81359.73,3.9,0.98988,2e-05,0.90493]
[1778432628645,44.17,81358.28,3.9,0.98985,2e-05,0.9071]
[1778432632965,44.17,81356.57,3.9,0.98981,2e-05,0.91011]
[1778432638000,44.18,81357.15,3.9,0.98981,2e-05,0.90988]
[1778432644042,44.18,81358.19,3.9,0.98982,2e-05,0.9091]
[1778432644883,44.18,81358.19,3.9,0.98982,2e-05,0.9091]
[1778432645058,44.18,81358.19,3.9,0.98982,2e-05,0.9091]
[1778432645159,44.19,81358.48,3.9,0.98983,2e-05,0.90881]
[1778432645857,44.19,81358.48,3.9,0.98983,2e-05,0.90881]
[1778432646061,44.19,81358.48,3.9,0.98983,2e-05,0.90881]
[1778432650979,44.19,81359.45,3.9,0.98984,2e-05,0.90803]
[1778432651066,44.19,81359.45,3.9,0.98984,2e-05,0.90803]
[1778432656025,44.2,81360.98,3.9,0.98986,2e-05,0.90647]
[1778432656061,44.2,81360.98,3.9,0.98986,2e-05,0.90647]
[1778432656126,44.2,81360.03,3.9,0.98984,2e-05,0.90793]
[1778432663575,44.2,81360.05,3.9,0.98983,2e-05,0.90839]
[1778432663658,44.2,81359.74,3.9,0.98982,2e-05,0.90919]
[1778432663816,44.2,81359.74,3.9,0.98982,2e-05,0.90919]
[1778432664302,44.2,81359.74,3.9,0.98982,2e-05,0.90919]
[1778432664309,44.2,81359.74,3.9,0.98982,2e-05,0.90919]
[1778432664402,44.21,81359.5,3.9,0.98982,2e-05,0.90965]
[1778432670228,44.21,81360.32,3.9,0.98982,2e-05,0.90923]
[1778432673271,44.21,81360.42,3.9,0.98986,2e-05,0.90599]
[1778432673308,44.21,81360.42,3.9,0.98986,2e-05,0.90599]
[1778432673370,44.22,81361.29,3.9,0.98987,2e-05,0.90501]
[1778432674333,44.22,81361.29,3.9,0.98987,2e-05,0.90501]
[1778432674561,44.22,81361.29,3.9,0.98987,2e-05,0.90501]
[1778432677630,44.22,81362.14,3.9,0.98988,2e-05,0.90421]
[1778432677658,44.22,81365.63,3.9,0.98994,2e-05,0.89945]
[1778432677809,44.22,81365.63,3.9,0.98994,2e-05,0.89945]
[1778432678285,44.22,81370.7,3.9,0.99003,2e-05,0.89253]
[1778432679614,44.22,81370.7,3.9,0.99003,2e-05,0.89253]
[1778432679710,44.22,81378.27,3.9,0.99016,2e-05,0.88223]
[1778432680299,44.23,81382.81,3.9,0.99024,2e-05,0.87618]
[1778432681267,44.23,81382.81,3.9,0.99024,2e-05,0.87618]
[1778432683646,44.23,81383.49,3.9,0.99025,2e-05,0.87562]
[1778432683680,44.23,81375.86,3.9,0.99011,2e-05,0.88628]
[1778432684327,44.23,81373.22,3.9,0.99006,2e-05,0.89009]
[1778432689362,44.24,81377.17,3.9,0.99012,2e-05,0.88541]
[1778432690655,44.24,81377.17,3.9,0.99012,2e-05,0.88541]
[1778432690815,44.24,81377.59,3.9,0.99013,2e-05,0.885]
[1778432691813,44.24,81377.64,3.9,0.99013,2e-05,0.88509]
[1778432692383,44.24,81377.61,3.9,0.99012,2e-05,0.8853]
[1778432695472,44.25,81378.62,3.9,0.99014,2e-05,0.88424]
[1778432698794,44.25,81377.8,3.9,0.99011,2e-05,0.88601]
[1778432698808,44.25,81377.8,3.9,0.99011,2e-05,0.88601]
[1778432704467,44.26,81377.94,3.9,0.99011,2e-05,0.88678]
[1778432706481,44.26,81381.2,3.9,0.99016,2e-05,0.88261]
[1778432707327,44.26,81381.2,3.9,0.99016,2e-05,0.88261]
[1778432707560,44.26,81381.2,3.9,0.99016,2e-05,0.88261]
[1778432712857,44.27,81381.8,3.9,0.99016,2e-05,0.88277]
[1778432713064,44.27,81381.8,3.9,0.99016,2e-05,0.88277]
[1778432713530,44.28,81385.1,3.9,0.99021,2e-05,0.87841]
[1778432718565,44.28,81385.89,3.9,0.99022,2e-05,0.8782]
[1778432722346,44.29,81386.16,3.9,0.99021,2e-05,0.87835]
[1778432722561,44.29,81386.16,3.9,0.99021,2e-05,0.87835]
[1778432726657,44.29,81386.05,3.9,0.9902,2e-05,0.87921]
[1778432726813,44.3,81385.7,3.9,0.99019,2e-05,0.87987]
[1778432732663,44.31,81386.06,3.9,0.99022,2e-05,0.87728]
[1778432733063,44.31,81386.06,3.9,0.99022,2e-05,0.87728]
[1778432733678,44.31,81401.31,3.9,0.99048,2e-05,0.85682]
[1778432734680,44.31,81414.4,3.9,0.9907,2e-05,0.83964]
[1778432735687,44.31,81417.29,3.9,0.99075,2e-05,0.83609]
[1778432736694,44.31,81412.82,3.9,0.99067,2e-05,0.84224]
[1778432737037,44.31,81412.82,3.9,0.99067,2e-05,0.84224]
[1778432737701,44.32,81410.14,3.9,0.99062,2e-05,0.84603]
[1778432739715,44.32,81407.5,3.9,0.99057,2e-05,0.85002]
[1778432743064,44.33,81407.41,3.9,0.99056,2e-05,0.85083]
[1778432743745,44.33,81407.35,3.9,0.99056,2e-05,0.85114]
[1778432748780,44.34,81407.49,3.9,0.99054,2e-05,0.85208]
[1778432749065,44.34,81407.49,3.9,0.99054,2e-05,0.85208]
[1778432749787,44.34,81407.46,3.9,0.99054,2e-05,0.85234]
[1778432754089,44.35,81409.09,3.9,0.99056,2e-05,0.85083]
[1778432754311,44.35,81409.09,3.9,0.99056,2e-05,0.85083]
[1778432759921,44.36,81410.46,3.9,0.99057,2e-05,0.85036]
[1778432760059,44.36,81410.46,3.9,0.99057,2e-05,0.85036]
[1778432760126,44.37,81410.83,3.9,0.99057,2e-05,0.85031]
[1778432762879,44.37,81404.11,3.9,0.99045,2e-05,0.85973]
[1778432763886,44.37,81389.44,3.9,0.99019,2e-05,0.87983]
[1778432764892,44.38,81374.51,3.9,0.98992,2e-05,0.90066]
[1778432765905,44.38,81362.75,3.9,0.9897,2e-05,0.91734]
[1778432766910,44.38,81358.81,3.9,0.98963,2e-05,0.92306]
[1778432767917,44.38,81359.34,3.9,0.98964,2e-05,0.92248]
[1778432770076,44.38,81359.05,3.9,0.98963,2e-05,0.92289]
[1778432770310,44.38,81359.05,3.9,0.98963,2e-05,0.92289]
[1778432772953,44.39,81352.26,3.9,0.98949,2e-05,0.93356]
[1778432774709,44.39,81352.26,3.9,0.98949,2e-05,0.93356]
[1778432774809,44.39,81352.26,3.9,0.98949,2e-05,0.93356]
[1778432776117,44.4,81351.2,3.9,0.98946,2e-05,0.93642]
[1778432776310,44.4,81351.2,3.9,0.98946,2e-05,0.93642]
[1778432776355,44.41,81351.09,3.9,0.98945,2e-05,0.93725]
[1778432781009,44.41,81347.03,3.9,0.98936,2e-05,0.94398]
[1778432782016,44.42,81337.28,3.9,0.98916,2e-05,0.95886]
[1778432783023,44.43,81330.48,3.9,0.98902,2e-05,0.96955]
[1778432784367,44.43,81330.48,3.9,0.98902,2e-05,0.96955]
[1778432784560,44.43,81330.48,3.9,0.98902,2e-05,0.96955]
[1778432787053,44.43,81335.37,3.9,0.98911,2e-05,0.96301]
[1778432790405,44.43,81334.35,3.9,0.98909,2e-05,0.96452]
[1778432790560,44.43,81334.35,3.9,0.98909,2e-05,0.96452]
[1778432790575,44.43,81333.37,3.9,0.98907,2e-05,0.96597]
[1778432791321,44.43,81333.61,3.9,0.98911,2e-05,0.96226]
[1778432791893,44.43,81333.61,3.9,0.98911,2e-05,0.96226]
[1778432792060,44.43,81333.61,3.9,0.98911,2e-05,0.96226]
[1778432795145,44.43,81331.16,3.9,0.98906,2e-05,0.9659]
[1778432798050,44.43,81330.69,3.9,0.98906,2e-05,0.96659]
[1778432798060,44.43,81330.69,3.9,0.98906,2e-05,0.96659]
[1778432798166,44.43,81330.62,3.9,0.98905,2e-05,0.9667]
[1778432799768,44.43,81330.62,3.9,0.98905,2e-05,0.9667]
[1778432799811,44.43,81330.62,3.9,0.98905,2e-05,0.9667]
[1778432803304,44.43,81330.65,3.9,0.98905,2e-05,0.96666]
[1778432803308,44.43,81330.65,3.9,0.98905,2e-05,0.96666]
[1778432803341,44.43,81327.01,3.9,0.98898,2e-05,0.97205]
[1778432804208,44.43,81320.26,3.9,0.98885,2e-05,0.98209]
[1778432806222,44.43,81315.56,3.9,0.98876,2e-05,0.98914]
[1778432807229,44.43,81312.16,3.9,0.98869,2e-05,0.99426]
[1778432809243,44.43,81303.15,3.9,0.98851,2e-05,1.00794]
[1778432810397,44.43,81303.15,3.9,0.98851,2e-05,1.00794]
[1778432810563,44.43,81303.15,3.9,0.98851,2e-05,1.00794]
[1778432810664,44.43,81302.92,3.9,0.98851,2e-05,1.00829]
[1778432811257,44.43,81295.55,3.9,0.98836,2e-05,1.0196]
[1778432812264,44.43,81291.66,3.9,0.98828,2e-05,1.02561]
[1778432814158,44.43,81290.59,3.9,0.98825,2e-05,1.02727]
[1778432814314,44.43,81290.59,3.9,0.98825,2e-05,1.02727]
[1778432816071,44.43,81290.05,3.9,0.98824,2e-05,1.02811]
[1778432816310,44.43,81290.05,3.9,0.98824,2e-05,1.02811]
[1778432816359,44.43,81289.04,3.9,0.98822,2e-05,1.02967]
[1778432818425,44.43,81288.76,3.9,0.98822,2e-05,1.03011]
[1778432819314,44.44,81293.92,3.9,0.9883,2e-05,1.02352]
[1778432822335,44.45,81296.28,3.9,0.98834,2e-05,1.02058]
[1778432823306,44.45,81296.28,3.9,0.98834,2e-05,1.02058]
[1778432823559,44.45,81296.28,3.9,0.98834,2e-05,1.02058]
[1778432823660,44.45,81301.32,3.9,0.98845,2e-05,1.01284]
[1778432826363,44.45,81297.84,3.9,0.98838,2e-05,1.01818]
[1778432829384,44.45,81295.36,3.9,0.98832,2e-05,1.022]
[1778432830391,44.45,81291.49,3.9,0.98825,2e-05,1.02799]
[1778432831398,44.45,81289.22,3.9,0.9882,2e-05,1.03151]
[1778432837440,44.45,81289.46,3.9,0.9882,2e-05,1.03114]
[1778432842475,44.45,81287.67,3.9,0.98817,2e-05,1.03393]
[1778432847701,44.45,81288.19,3.9,0.98818,2e-05,1.03312]
[1778432847809,44.45,81288.19,3.9,0.98818,2e-05,1.03312]
[1778432847910,44.45,81288.46,3.9,0.98818,2e-05,1.0327]
[1778432851538,44.45,81288.54,3.9,0.98822,2e-05,1.02906]
[1778432856573,44.47,81289.24,3.9,0.98821,2e-05,1.03009]
[1778432858587,44.48,81292.05,3.9,0.98825,2e-05,1.02714]
[1778432863623,44.51,81291.49,3.9,0.98819,2e-05,1.03153]
[1778432865637,44.52,81294.08,3.9,0.98823,2e-05,1.02893]
[1778432870672,44.55,81293.68,3.9,0.98817,2e-05,1.03307]
[1778432873694,44.57,81289.16,3.9,0.98805,2e-05,1.04224]
[1778432878729,44.59,81287.04,3.9,0.98798,2e-05,1.0477]
[1778432882757,44.61,81280.33,3.9,0.98781,2e-05,1.06042]
[1778432883764,44.61,81273.16,3.9,0.98764,2e-05,1.07256]
[1778432884771,44.62,81270.76,3.9,0.98758,2e-05,1.07713]
[1778432889806,44.65,81270.08,3.9,0.98752,2e-05,1.08184]
[1778432891820,44.66,81259.02,3.9,0.98726,2e-05,1.10122]
[1778432892827,44.72,81254.67,3.9,0.98707,2e-05,1.11562]
[1778432894841,44.79,81250.17,3.9,0.98686,2e-05,1.13113]
[1778432895848,44.79,81247.72,3.9,0.98679,2e-05,1.13595]
[1778432900883,44.87,81246.73,3.9,0.98663,2e-05,1.14796]
[1778432904842,44.89,81246.7,3.9,0.98661,2e-05,1.14951]
[1778432904912,44.9,81251.73,3.9,0.9867,2e-05,1.14257]
[1778432905918,44.96,81253.98,3.9,0.98666,2e-05,1.14618]
[1778432907062,44.96,81253.74,3.9,0.98664,2e-05,1.14732]
[1778432911960,44.99,81255.14,3.9,0.98666,2e-05,1.14493]
[1778432915988,45.02,81252.93,3.9,0.98657,2e-05,1.1516]
[1778432919111,45.04,81252.49,3.9,0.98653,2e-05,1.15458]
[1778432919311,45.04,81252.49,3.9,0.98653,2e-05,1.15458]
[1778432920231,45.04,81252.49,3.9,0.98652,2e-05,1.15533]
[1778432920313,45.04,81252.49,3.9,0.98652,2e-05,1.15533]
[1778432920333,45.05,81252.48,3.9,0.98651,2e-05,1.15609]
[1778432924045,45.07,81256.09,3.9,0.98656,2e-05,1.15226]
[1778432926926,45.07,81257.79,3.9,0.98659,2e-05,1.15016]
[1778432927060,45.08,81258.02,3.9,0.98658,2e-05,1.15126]
[1778432933108,45.13,81258.87,3.9,0.98653,2e-05,1.15504]
[1778432934068,45.13,81258.87,3.9,0.98653,2e-05,1.15504]
[1778432934310,45.13,81258.87,3.9,0.98653,2e-05,1.15504]
[1778432934798,45.13,81258.87,3.9,0.98653,2e-05,1.15504]
[1778432934809,45.13,81258.87,3.9,0.98653,2e-05,1.15504]
[1778432934845,45.13,81258.87,3.9,0.98652,2e-05,1.15579]
[1778432940158,45.17,81259.5,3.9,0.98647,2e-05,1.1592]
[1778432941349,45.17,81259.5,3.9,0.98647,2e-05,1.1592]
[1778432941563,45.17,81259.5,3.9,0.98647,2e-05,1.1592]
[1778432945193,45.2,81265.3,3.9,0.98655,2e-05,1.15319]
[1778432946200,45.2,81267.64,3.9,0.9866,2e-05,1.15002]
[1778432947256,45.2,81267.64,3.9,0.9866,2e-05,1.15002]
[1778432947314,45.2,81267.64,3.9,0.9866,2e-05,1.15002]
[1778432947922,45.2,81267.64,3.9,0.9866,2e-05,1.15002]
[1778432948023,45.21,81267.92,3.9,0.98659,2e-05,1.15029]
[1778432948062,45.21,81267.92,3.9,0.98659,2e-05,1.15029]
[1778432951235,45.23,81262.34,3.9,0.98643,2e-05,1.16262]
[1778432952605,45.23,81262.34,3.9,0.98643,2e-05,1.16262]
[1778432952811,45.23,81262.34,3.9,0.98643,2e-05,1.16262]
[1778432958284,45.28,81261.67,3.9,0.98634,2e-05,1.16898]
[1778432963319,45.31,81259.45,3.9,0.98624,2e-05,1.17648]
[1778432965333,45.32,81255.99,3.9,0.98614,2e-05,1.18386]
[1778432966366,45.32,81255.99,3.9,0.98614,2e-05,1.18386]
[1778432966562,45.32,81255.99,3.9,0.98614,2e-05,1.18386]
[1778432967208,45.32,81255.66,3.9,0.98612,2e-05,1.18518]
[1778432967309,45.32,81255.66,3.9,0.98612,2e-05,1.18518]
[1778432967347,45.33,81256.9,3.9,0.98614,2e-05,1.18382]
[1778432971375,45.35,81255.19,3.9,0.9861,2e-05,1.18588]
[1778432972382,45.36,81252.54,3.9,0.98603,2e-05,1.19116]
[1778432973800,45.36,81252.54,3.9,0.98603,2e-05,1.19116]
[1778432973812,45.36,81252.54,3.9,0.98603,2e-05,1.19116]
[1778432979432,45.4,81249.76,3.9,0.98589,2e-05,1.20122]
[1778432984467,45.43,81249.59,3.9,0.98583,2e-05,1.2053]
[1778432989502,45.44,81250.21,3.9,0.98583,2e-05,1.20575]
[1778432990759,45.44,81250.21,3.9,0.98583,2e-05,1.20575]
[1778432990812,45.44,81250.21,3.9,0.98583,2e-05,1.20575]
[1778432991660,45.44,81249.63,3.9,0.98581,2e-05,1.20675]
[1778432991812,45.44,81249.63,3.9,0.98581,2e-05,1.20675]
[1778432991858,45.44,81249.63,3.9,0.98581,2e-05,1.20675]
[1778432994537,45.45,81243.48,3.9,0.98566,2e-05,1.21817]
[1778432995544,45.46,81239.54,3.9,0.98555,2e-05,1.2258]
[1778432996440,45.46,81239.54,3.9,0.98555,2e-05,1.2258]
[1778432996560,45.46,81239.54,3.9,0.98555,2e-05,1.2258]
[1778433002593,45.5,81238.96,3.9,0.98546,2e-05,1.23217]
[1778433006669,45.52,81239.19,3.9,0.98544,2e-05,1.23407]
[1778433012663,45.55,81227.18,3.9,0.98508,2e-05,1.25994]
[1778433013670,45.56,81221.83,3.9,0.98494,2e-05,1.27028]
[1778433014752,45.56,81221.83,3.9,0.98494,2e-05,1.27028]
[1778433014810,45.56,81221.83,3.9,0.98494,2e-05,1.27028]
[1778433020721,45.6,81221.42,3.9,0.98485,3e-05,1.27647]
[1778433022177,45.61,81221.53,3.9,0.98484,3e-05,1.27705]
[1778433022308,45.61,81221.53,3.9,0.98484,3e-05,1.27705]
[1778433024541,45.62,81222.82,3.9,0.98485,3e-05,1.2763]
[1778433024565,45.62,81222.82,3.9,0.98485,3e-05,1.2763]
[1778433024749,45.62,81222.47,3.9,0.98483,3e-05,1.27771]
[1778433029788,45.65,81222.22,3.9,0.98477,3e-05,1.28206]
[1778433031802,45.67,81222.73,3.9,0.98481,3e-05,1.27864]
[1778433036837,45.7,81222.77,3.9,0.98476,3e-05,1.28247]
[1778433038851,45.71,81216.57,3.9,0.98458,3e-05,1.29525]
[1778433041105,45.71,81215.74,3.9,0.98455,3e-05,1.29755]
[1778433041311,45.72,81215.36,3.9,0.98453,3e-05,1.29902]
[1778433042398,45.72,81215.4,3.9,0.98452,3e-05,1.29974]
[1778433042560,45.72,81215.4,3.9,0.98452,3e-05,1.29974]
[1778433042879,45.73,81215.44,3.9,0.98451,3e-05,1.30045]
[1778433044893,45.74,81221.73,3.9,0.98465,3e-05,1.2906]
[1778433045900,45.75,81229.93,3.9,0.98484,3e-05,1.27661]
[1778433047324,45.75,81230.37,3.9,0.98484,2e-05,1.2766]
[1778433047559,45.75,81230.37,3.9,0.98484,2e-05,1.2766]
[1778433052949,45.79,81230.53,3.9,0.98478,3e-05,1.28098]
[1778433055855,45.8,81230.23,3.9,0.98475,3e-05,1.28308]
[1778433056062,45.8,81230.23,3.9,0.98475,3e-05,1.28308]
[1778433057125,45.81,81230.15,3.9,0.98474,3e-05,1.284]
[1778433057310,45.81,81230.15,3.9,0.98474,3e-05,1.284]
[1778433057409,45.82,81230.15,3.9,0.98472,3e-05,1.28556]
[1778433063020,45.85,81230.59,3.9,0.98467,3e-05,1.28867]
[1778433067052,45.87,81230.83,3.9,0.98465,3e-05,1.29058]
[1778433067059,45.87,81230.83,3.9,0.98465,3e-05,1.29058]
[1778433076113,45.93,81230.27,3.9,0.98453,3e-05,1.29941]
[1778433079735,45.94,81230.41,3.9,0.98451,3e-05,1.30072]
[1778433079807,45.94,81230.41,3.9,0.98451,3e-05,1.30072]
[1778433079998,45.94,81230.41,3.9,0.98451,3e-05,1.30072]
[1778433080058,45.94,81230.41,3.9,0.98451,3e-05,1.30072]
[1778433080099,45.95,81230.41,3.9,0.98449,3e-05,1.30229]
[1778433084120,45.97,81232.39,3.9,0.9845,3e-05,1.30104]
[1778433084311,45.98,81232.38,3.9,0.98449,3e-05,1.30185]
[1778433086184,45.99,81235.25,3.9,0.98454,3e-05,1.29822]
[1778433087203,45.99,81235.25,3.9,0.98454,3e-05,1.29822]
[1778433087311,45.99,81235.25,3.9,0.98454,3e-05,1.29822]
[1778433087843,45.99,81235.25,3.9,0.98454,3e-05,1.29822]
[1778433088062,45.99,81235.25,3.9,0.98454,3e-05,1.29822]
[1778433088163,45.99,81237.05,3.9,0.98458,3e-05,1.29575]
[1778433091218,46.01,81238.32,3.9,0.98462,3e-05,1.2917]
[1778433092722,46.01,81238.32,3.9,0.98462,3e-05,1.2917]
[1778433092818,46.02,81232.65,3.9,0.98446,3e-05,1.3035]
[1778433093232,46.02,81229.77,3.9,0.98439,3e-05,1.30873]
[1778433094627,46.02,81229.77,3.9,0.98439,3e-05,1.30873]
[1778433094712,46.03,81229.84,3.9,0.98438,3e-05,1.30939]
[1778433097678,46.04,81229.33,3.9,0.98434,3e-05,1.31189]
[1778433097811,46.04,81229.33,3.9,0.98434,3e-05,1.31189]
[1778433097904,46.05,81229.71,3.9,0.98434,3e-05,1.31198]
[1778433101290,46.07,81232.0,3.9,0.98437,3e-05,1.31016]
[1778433102683,46.07,81232.0,3.9,0.98437,3e-05,1.31016]
[1778433105009,46.08,81233.44,3.9,0.98437,3e-05,1.3099]
[1778433106422,46.1,81231.76,3.9,0.98431,3e-05,1.31452]
[1778433106562,46.1,81231.76,3.9,0.98431,3e-05,1.31452]
[1778433107110,46.1,81231.76,3.9,0.98431,3e-05,1.31452]
[1778433107160,46.1,81230.2,3.9,0.98426,3e-05,1.31815]
[1778433107338,46.1,81232.47,3.9,0.98431,3e-05,1.31401]
[1778433108342,46.11,81234.73,3.9,0.98435,3e-05,1.31147]
[1778433111077,46.11,81234.73,3.9,0.98435,3e-05,1.31147]
[1778433117405,46.15,81232.55,3.9,0.98423,3e-05,1.32015]
[1778433119184,46.15,81232.55,3.9,0.98423,3e-05,1.32015]
[1778433121435,46.15,81234.95,3.9,0.98429,3e-05,1.31577]
[1778433123112,46.15,81234.95,3.9,0.98429,3e-05,1.31577]
[1778433126679,46.15,81234.96,3.9,0.98429,3e-05,1.31575]
[1778433127477,46.15,81238.15,3.9,0.98437,3e-05,1.30996]
[1778433130641,46.15,81239.56,3.9,0.98441,3e-05,1.3074]
[1778433132264,46.15,81240.06,3.9,0.98442,3e-05,1.30649]
[1778433134526,46.15,81243.94,3.9,0.98452,3e-05,1.29948]
[1778433136232,46.15,81243.94,3.9,0.98452,3e-05,1.29948]
[1778433138557,46.15,81247.99,3.9,0.98462,3e-05,1.29219]
[1778433139562,46.15,81250.98,3.9,0.98469,2e-05,1.28684]
[1778433144597,46.15,81251.56,3.9,0.98471,2e-05,1.2858]
[1778433146822,46.15,81251.03,3.9,0.9847,2e-05,1.28675]
[1778433147618,46.15,81253.53,3.9,0.98476,2e-05,1.28228]
[1778433150799,46.15,81254.57,3.9,0.98478,2e-05,1.28042]
[1778433151646,46.15,81255.19,3.9,0.98485,2e-05,1.27526]
[1778433152623,46.15,81255.19,3.9,0.98485,2e-05,1.27526]
[1778433156631,46.15,81255.15,3.9,0.98485,2e-05,1.27533]
[1778433162053,46.15,81255.95,3.9,0.98486,2e-05,1.27391]
[1778433162742,46.15,81259.32,3.9,0.98495,2e-05,1.26793]
[1778433164756,46.15,81263.25,3.9,0.98505,2e-05,1.26079]
[1778433166035,46.15,81263.25,3.9,0.98505,2e-05,1.26079]
[1778433168468,46.14,81264.05,3.9,0.98508,2e-05,1.25878]
[1778433169795,46.14,81273.3,3.9,0.98531,2e-05,1.2422]
[1778433170803,46.14,81280.61,3.9,0.98548,2e-05,1.22936]
[1778433171810,46.14,81283.08,3.9,0.98554,2e-05,1.22495]
[1778433172455,46.14,81283.08,3.9,0.98554,2e-05,1.22495]
[1778433175838,46.13,81279.41,3.9,0.98546,2e-05,1.23073]
[1778433180873,46.13,81278.14,3.9,0.98544,2e-05,1.23215]
[1778433185019,46.13,81278.96,3.9,0.98547,2e-05,1.23043]
[1778433185064,46.13,81278.96,3.9,0.98547,2e-05,1.23043]
[1778433187451,46.12,81280.05,3.9,0.9855,2e-05,1.22809]
[1778433187564,46.12,81280.05,3.9,0.9855,2e-05,1.22809]
[1778433187922,46.12,81280.11,3.9,0.9855,2e-05,1.22784]
[1778433191950,46.12,81284.01,3.9,0.98561,2e-05,1.22054]
[1778433192605,46.12,81284.01,3.9,0.98561,2e-05,1.22054]
[1778433192810,46.12,81284.01,3.9,0.98561,2e-05,1.22054]
[1778433197173,46.11,81284.29,3.9,0.98562,2e-05,1.21952]
[1778433197312,46.11,81284.29,3.9,0.98562,2e-05,1.21952]
[1778433197274,46.11,81284.99,3.9,0.98564,2e-05,1.21819]
[1778433197873,46.11,81284.99,3.9,0.98564,2e-05,1.21819]
[1778433198023,46.11,81289.68,3.9,0.98575,2e-05,1.21004]
[1778433199011,46.11,81292.13,3.9,0.98581,2e-05,1.20575]
[1778433201825,46.11,81293.78,3.9,0.98585,2e-05,1.20273]
[1778433206738,46.1,81293.83,3.9,0.98586,2e-05,1.20214]
[1778433207067,46.1,81297.74,3.9,0.98595,2e-05,1.19542]
[1778433210088,46.1,81300.4,3.9,0.98602,2e-05,1.19067]
[1778433210661,46.1,81300.4,3.9,0.98602,2e-05,1.19067]
[1778433210702,46.1,81300.4,3.9,0.98602,2e-05,1.19067]
[1778433210904,46.1,81300.4,3.9,0.98602,2e-05,1.19067]
[1778433211095,46.1,81300.43,3.9,0.98606,2e-05,1.18665]
[1778433215320,46.1,81301.25,3.9,0.98608,2e-05,1.18504]
[1778433215123,46.1,81303.85,3.9,0.98615,2e-05,1.18061]
[1778433216130,46.1,81318.4,3.9,0.98648,2e-05,1.15638]
[1778433217137,46.1,81323.27,3.9,0.98659,2e-05,1.14836]
[1778433219273,46.1,81323.23,3.9,0.98659,2e-05,1.14841]
[1778433220822,46.1,81323.09,3.9,0.98658,2e-05,1.14862]
[1778433221166,46.1,81327.79,3.9,0.98669,2e-05,1.14093]
[1778433223180,46.1,81330.2,3.9,0.98674,2e-05,1.13701]
[1778433223827,46.1,81330.2,3.9,0.98674,2e-05,1.13701]
[1778433224187,46.1,81326.73,3.9,0.98666,2e-05,1.14267]
[1778433224805,46.1,81326.73,3.9,0.98666,2e-05,1.14267]
[1778433228261,46.1,81320.42,3.9,0.98652,2e-05,1.15299]
[1778433229264,46.1,81315.06,3.9,0.9864,2e-05,1.16181]
[1778433229781,46.1,81315.06,3.9,0.9864,2e-05,1.16181]
[1778433229808,46.1,81315.06,3.9,0.9864,2e-05,1.16181]
[1778433232285,46.1,81311.13,3.9,0.98632,2e-05,1.16821]
[1778433234452,46.09,81309.26,3.9,0.98627,2e-05,1.17122]
[1778433234560,46.09,81309.26,3.9,0.98627,2e-05,1.17122]
[1778433234823,46.09,81309.26,3.9,0.98627,2e-05,1.17122]
[1778433235306,46.09,81313.17,3.9,0.98636,2e-05,1.16468]
[1778433238777,46.09,81312.8,3.9,0.98636,2e-05,1.16515]
[1778433242707,46.09,81313.0,3.9,0.98636,2e-05,1.16463]
[1778433243362,46.09,81317.47,3.9,0.98647,2e-05,1.15719]
[1778433245377,46.09,81319.59,3.9,0.98651,2e-05,1.15362]
[1778433246691,46.09,81319.59,3.9,0.98651,2e-05,1.15362]
[1778433248459,46.09,81319.97,3.9,0.98652,2e-05,1.15293]
[1778433249404,46.09,81324.56,3.9,0.98663,2e-05,1.14535]
[1778433252459,46.09,81324.53,3.9,0.98663,2e-05,1.14536]
[1778433253915,46.09,81324.65,3.9,0.98663,2e-05,1.14513]
[1778433254439,46.09,81326.92,3.9,0.98668,2e-05,1.14141]
[1778433257905,46.09,81327.94,3.9,0.9867,2e-05,1.13972]
[1778433258001,46.09,81324.81,3.9,0.98663,2e-05,1.14482]
[1778433259369,46.09,81324.81,3.9,0.98663,2e-05,1.14482]
[1778433260495,46.09,81328.1,3.9,0.98671,2e-05,1.13941]
[1778433263335,46.09,81327.34,3.9,0.98669,2e-05,1.14064]
[1778433265554,46.09,81327.39,3.9,0.98669,2e-05,1.14053]
[1778433266540,46.09,81330.52,3.9,0.98676,2e-05,1.13543]
[1778433267547,46.09,81333.59,3.9,0.98683,2e-05,1.13045]
[1778433269551,46.09,81333.71,3.9,0.98683,2e-05,1.13027]
[1778433271575,46.09,81334.38,3.9,0.98685,2e-05,1.1292]
[1778433271666,46.09,81334.38,3.9,0.98689,2e-05,1.12546]
[1778433272597,46.09,81339.28,3.9,0.987,2e-05,1.11759]
[1778433275583,46.09,81337.88,3.9,0.98696,2e-05,1.11989]
[1778433278887,46.09,81338.16,3.9,0.98697,2e-05,1.11952]
[1778433278926,46.09,81332.73,3.9,0.98685,2e-05,1.1283]
[1778433279647,46.09,81335.54,3.9,0.98691,2e-05,1.12378]
[1778433281661,46.09,81338.21,3.9,0.98697,2e-05,1.11952]
[1778433282866,46.09,81338.21,3.9,0.98697,2e-05,1.11952]
[1778433284682,46.09,81335.36,3.9,0.98691,2e-05,1.12419]
[1778433285689,46.09,81331.53,3.9,0.98682,2e-05,1.1304]
[1778433287403,46.09,81331.53,3.9,0.98682,2e-05,1.1304]
[1778433291410,46.09,81331.34,3.9,0.98682,2e-05,1.13073]
[1778433295355,46.09,81331.42,3.9,0.98682,2e-05,1.13064]
[1778433295762,46.09,81334.3,3.9,0.98688,2e-05,1.126]
[1778433299350,46.09,81334.54,3.9,0.98689,2e-05,1.12565]
[1778433303388,46.09,81334.71,3.9,0.98689,2e-05,1.12545]
[1778433307362,46.09,81333.35,3.9,0.98686,2e-05,1.12771]
[1778433309287,46.09,81333.11,3.9,0.98685,2e-05,1.12813]
[1778433309859,46.09,81337.36,3.9,0.98695,2e-05,1.1213]
[1778433313296,46.09,81337.34,3.9,0.98694,2e-05,1.12138]
[1778433314536,46.09,81337.12,3.9,0.98694,2e-05,1.12178]
[1778433314895,46.09,81339.71,3.9,0.987,2e-05,1.11765]
[1778433316912,46.09,81341.99,3.9,0.98704,2e-05,1.11406]
[1778433318525,46.09,81341.84,3.9,0.98704,2e-05,1.11434]
[1778433323161,46.1,81342.14,3.9,0.98704,2e-05,1.114]
[1778433323961,46.1,81344.4,3.9,0.98709,2e-05,1.11047]
[1778433325975,46.1,81341.42,3.9,0.98703,2e-05,1.11532]
[1778433327132,46.1,81341.42,3.9,0.98703,2e-05,1.11532]
[1778433327190,46.1,81345.61,3.9,0.98712,2e-05,1.10866]
[1778433327989,46.1,81348.57,3.9,0.98718,2e-05,1.104]
[1778433328999,46.1,81350.77,3.9,0.98723,2e-05,1.10057]
[1778433330035,46.1,81350.77,3.9,0.98723,2e-05,1.10057]
[1778433331014,46.1,81361.12,3.9,0.98749,2e-05,1.08075]
[1778433332784,46.1,81361.06,3.9,0.98748,2e-05,1.08094]
[1778433333991,46.1,81362.74,3.9,0.98752,2e-05,1.07841]
[1778433334035,46.1,81366.64,3.9,0.9876,2e-05,1.07245]
[1778433336051,46.1,81370.6,3.9,0.98768,2e-05,1.06655]
[1778433338065,46.11,81361.34,3.9,0.98748,2e-05,1.08118]
[1778433339072,46.11,81353.36,3.9,0.98731,2e-05,1.0938]
[1778433344107,46.11,81361.36,3.9,0.98747,2e-05,1.08163]
[1778433344790,46.11,81361.36,3.9,0.98747,2e-05,1.08163]
[1778433344809,46.11,81361.36,3.9,0.98747,2e-05,1.08163]
[1778433345114,46.11,81364.1,3.9,0.98753,2e-05,1.07746]
[1778433346801,46.11,81364.98,3.9,0.98755,2e-05,1.0762]
[1778433346811,46.11,81364.98,3.9,0.98755,2e-05,1.0762]
[1778433347128,46.11,81364.27,3.9,0.98753,2e-05,1.07741]
[1778433349272,46.11,81364.25,3.9,0.98753,2e-05,1.07755]
[1778433349309,46.11,81364.25,3.9,0.98753,2e-05,1.07755]
[1778433349413,46.12,81357.75,3.9,0.98739,2e-05,1.08782]
[1778433350149,46.12,81350.27,3.9,0.98723,2e-05,1.0997]
[1778433352163,46.12,81349.34,3.9,0.98721,2e-05,1.10132]
[1778433354243,46.12,81347.92,3.9,0.98718,2e-05,1.10364]
[1778433354309,46.12,81347.92,3.9,0.98718,2e-05,1.10364]
[1778433355444,46.12,81341.32,3.9,0.98703,2e-05,1.11429]
[1778433356191,46.12,81339.19,3.9,0.98699,2e-05,1.11775]
[1778433358198,46.12,81339.66,3.9,0.987,2e-05,1.11704]
[1778433358311,46.12,81339.66,3.9,0.987,2e-05,1.11704]
[1778433358409,46.12,81340.49,3.9,0.98701,2e-05,1.11575]
[1778433362234,46.12,81342.88,3.9,0.98706,2e-05,1.11212]
[1778433364249,46.12,81336.45,3.9,0.98692,2e-05,1.12253]
[1778433369284,46.12,81336.93,3.9,0.98693,2e-05,1.12193]
[1778433374319,46.12,81337.02,3.9,0.98693,2e-05,1.12189]
[1778433376333,46.12,81339.36,3.9,0.98698,2e-05,1.11813]
[1778433384389,46.12,81338.87,3.9,0.98697,2e-05,1.11892]
[1778433387410,46.12,81336.34,3.9,0.98691,2e-05,1.12298]
[1778433389424,46.12,81329.21,3.9,0.98676,2e-05,1.1345]
[1778433390824,46.12,81329.1,3.9,0.98676,2e-05,1.13468]
[1778433391072,46.12,81329.1,3.9,0.98676,2e-05,1.13468]
[1778433391438,46.12,81329.14,3.9,0.9868,2e-05,1.13085]
[1778433392445,46.12,81322.32,3.9,0.98665,2e-05,1.14193]
[1778433393452,46.12,81313.24,3.9,0.98644,2e-05,1.15682]
[1778433394460,46.12,81310.69,3.9,0.98639,2e-05,1.16103]
[1778433395467,46.12,81308.55,3.9,0.98634,2e-05,1.16458]
[1778433397481,46.12,81306.31,3.9,0.98629,2e-05,1.1683]
[1778433402516,46.12,81305.64,3.9,0.98627,2e-05,1.16941]
[1778433404530,46.12,81301.22,3.9,0.98617,2e-05,1.17678]
[1778433405537,46.12,81297.91,3.9,0.98609,2e-05,1.18232]
[1778433411579,46.12,81297.69,3.9,0.98609,2e-05,1.18269]
[1778433413428,46.12,81297.69,3.9,0.98609,2e-05,1.18269]
[1778433414063,46.12,81296.93,3.9,0.98607,2e-05,1.18397]
[1778433414084,46.12,81291.89,3.9,0.98595,2e-05,1.19246]
[1778433419640,46.12,81290.72,3.9,0.98593,2e-05,1.19443]
[1778433422236,46.12,81291.38,3.9,0.98594,2e-05,1.19332]
[1778433422310,46.12,81291.38,3.9,0.98594,2e-05,1.19332]
[1778433422393,46.12,81291.89,3.9,0.98595,2e-05,1.19246]
[1778433423103,46.12,81291.89,3.9,0.98595,2e-05,1.19246]
[1778433423309,46.12,81291.89,3.9,0.98595,2e-05,1.19246]
[1778433428913,46.12,81291.29,3.9,0.98594,2e-05,1.19347]
[1778433429022,46.12,81291.29,3.9,0.98594,2e-05,1.19347]
[1778433429066,46.12,81291.29,3.9,0.98594,2e-05,1.19347]
[1778433429123,46.12,81291.05,3.9,0.98593,2e-05,1.19388]
[1778433435752,46.12,81292.09,3.9,0.98596,2e-05,1.19212]
[1778433437612,46.12,81292.1,3.9,0.98596,2e-05,1.1921]
[1778433437810,46.12,81292.1,3.9,0.98596,2e-05,1.1921]
[1778433437870,46.12,81292.1,3.9,0.98596,2e-05,1.1921]
[1778433438065,46.12,81292.1,3.9,0.98596,2e-05,1.1921]
[1778433438111,46.12,81292.1,3.9,0.98596,2e-05,1.1921]
[1778433439780,46.12,81286.61,3.9,0.98583,2e-05,1.2014]
[1778433441234,46.12,81286.61,3.9,0.98583,2e-05,1.2014]
[1778433441312,46.12,81286.61,3.9,0.98583,2e-05,1.2014]
[1778433441564,46.12,81286.61,3.9,0.98583,2e-05,1.2014]
[1778433441412,46.12,81284.34,3.9,0.98578,2e-05,1.20526]
[1778433443810,46.12,81282.04,3.9,0.98572,2e-05,1.20919]
[1778433444816,46.12,81280.01,3.9,0.98567,2e-05,1.21266]
[1778433449851,46.12,81282.09,3.9,0.98572,2e-05,1.2091]
[1778433452348,46.12,81282.39,3.9,0.98573,2e-05,1.20859]
[1778433452512,46.12,81282.39,3.9,0.98573,2e-05,1.20859]
[1778433452560,46.12,81282.39,3.9,0.98573,2e-05,1.20859]
[1778433452550,46.12,81283.82,3.9,0.98581,2e-05,1.20222]
[1778433454886,46.12,81288.62,3.9,0.98592,2e-05,1.19408]
[1778433456133,46.12,81288.62,3.9,0.98592,2e-05,1.19408]
[1778433456240,46.12,81288.62,3.9,0.98592,2e-05,1.19408]
[1778433456312,46.12,81288.62,3.9,0.98592,2e-05,1.19408]
[1778433456411,46.12,81290.74,3.9,0.98597,2e-05,1.19049]
[1778433457907,46.12,81294.04,3.9,0.98605,2e-05,1.18494]
[1778433462942,46.12,81294.06,3.9,0.98605,2e-05,1.1849]
[1778433468604,46.12,81292.16,3.9,0.986,2e-05,1.1881]
[1778433467977,46.12,81294.29,3.9,0.98605,2e-05,1.18452]
[1778433468810,46.12,81294.29,3.9,0.98605,2e-05,1.18452]
[1778433468841,46.12,81294.29,3.9,0.98605,2e-05,1.18452]
[1778433469063,46.12,81294.29,3.9,0.98605,2e-05,1.18452]
[1778433469136,46.12,81294.56,3.9,0.98606,2e-05,1.18406]
[1778433475027,46.12,81295.88,3.9,0.98609,2e-05,1.18184]
[1778433481069,46.12,81299.55,3.9,0.98617,2e-05,1.1757]
[1778433482210,46.12,81299.55,3.9,0.98617,2e-05,1.1757]
[1778433482311,46.12,81299.55,3.9,0.98617,2e-05,1.1757]
[1778433482463,46.12,81299.55,3.9,0.98617,2e-05,1.1757]
[1778433482561,46.12,81299.55,3.9,0.98617,2e-05,1.1757]
[1778433482649,46.12,81304.28,3.9,0.98628,2e-05,1.16782]
[1778433487390,46.12,81304.1,3.9,0.98628,2e-05,1.16812]
[1778433487565,46.12,81304.1,3.9,0.98628,2e-05,1.16812]
[1778433488580,46.12,81304.61,3.9,0.98629,2e-05,1.16727]
[1778433488659,46.12,81304.62,3.9,0.98629,2e-05,1.16725]
[1778433488808,46.12,81304.62,3.9,0.98629,2e-05,1.16725]
[1778433489127,46.12,81303.91,3.9,0.98627,2e-05,1.16843]
[1778433494239,46.12,81304.47,3.9,0.98629,2e-05,1.1675]
[1778433494320,46.12,81304.47,3.9,0.98629,2e-05,1.1675]
[1778433499081,46.12,81305.55,3.9,0.98631,2e-05,1.16571]
[1778433499310,46.12,81305.55,3.9,0.98631,2e-05,1.16571]
[1778433499454,46.12,81305.55,3.9,0.98631,2e-05,1.16571]
[1778433499559,46.12,81305.55,3.9,0.98631,2e-05,1.16571]
[1778433499659,46.12,81305.38,3.9,0.98631,2e-05,1.16599]
[1778433505074,46.12,81304.56,3.9,0.98629,2e-05,1.16735]
[1778433505315,46.12,81304.56,3.9,0.98629,2e-05,1.16735]
[1778433511281,46.12,81305.12,3.9,0.98635,2e-05,1.16257]
[1778433515309,46.12,81309.63,3.9,0.98645,2e-05,1.15512]
[1778433516135,46.12,81309.63,3.9,0.98645,2e-05,1.15512]
[1778433516310,46.12,81309.63,3.9,0.98645,2e-05,1.15512]
[1778433516460,46.12,81309.63,3.9,0.98645,2e-05,1.15512]
[1778433516564,46.12,81309.63,3.9,0.98645,2e-05,1.15512]
[1778433516666,46.12,81312.17,3.9,0.98651,2e-05,1.15094]
[1778433517323,46.12,81315.88,3.9,0.98659,2e-05,1.14485]
[1778433518330,46.12,81322.66,3.9,0.98674,2e-05,1.1338]
[1778433522358,46.12,81329.72,3.9,0.9869,2e-05,1.12238]
[1778433523365,46.12,81333.1,3.9,0.98697,2e-05,1.11695]
[1778433524372,46.12,81338.1,3.9,0.98708,2e-05,1.10895]
[1778433525402,46.12,81338.1,3.9,0.98708,2e-05,1.10895]
[1778433525564,46.12,81338.1,3.9,0.98708,2e-05,1.10895]
[1778433525664,46.12,81339.03,3.9,0.9871,2e-05,1.10746]
[1778433525863,46.12,81339.03,3.9,0.9871,2e-05,1.10746]
[1778433526063,46.12,81339.03,3.9,0.9871,2e-05,1.10746]
[1778433528400,46.12,81342.97,3.9,0.98718,2e-05,1.1012]
[1778433529407,46.12,81346.83,3.9,0.98727,2e-05,1.09509]
[1778433530414,46.12,81349.35,3.9,0.98732,2e-05,1.09112]
[1778433531882,46.12,81349.43,3.9,0.98732,2e-05,1.09099]
[1778433532065,46.12,81349.43,3.9,0.98732,2e-05,1.09099]
[1778433532397,46.12,81349.43,3.9,0.98732,2e-05,1.09099]
[1778433532559,46.12,81349.43,3.9,0.98732,2e-05,1.09099]
[1778433532676,46.12,81349.23,3.9,0.98732,2e-05,1.09131]
[1778433537476,46.12,81347.02,3.9,0.98727,2e-05,1.09479]
[1778433538970,46.12,81347.61,3.9,0.98728,2e-05,1.09386]
[1778433539060,46.12,81347.61,3.9,0.98728,2e-05,1.09386]
[1778433539437,46.12,81347.61,3.9,0.98728,2e-05,1.09386]
[1778433539561,46.12,81347.61,3.9,0.98728,2e-05,1.09386]
[1778433539651,46.12,81347.38,3.9,0.98728,2e-05,1.09422]
[1778433540498,46.12,81345.24,3.9,0.98723,2e-05,1.0976]
[1778433541505,46.12,81343.21,3.9,0.98719,2e-05,1.10082]
[1778433544526,46.12,81349.38,3.9,0.98732,2e-05,1.09107]
[1778433544784,46.12,81349.38,3.9,0.98732,2e-05,1.09107]
[1778433544810,46.12,81349.38,3.9,0.98732,2e-05,1.09107]
[1778433545085,46.12,81349.38,3.9,0.98732,2e-05,1.09107]
[1778433545311,46.12,81349.38,3.9,0.98732,2e-05,1.09107]
[1778433545533,46.12,81353.18,3.9,0.9874,2e-05,1.0851]
[1778433550568,46.12,81353.93,3.9,0.98742,2e-05,1.08392]
[1778433557617,46.12,81353.9,3.9,0.98742,2e-05,1.08397]
[1778433558627,46.12,81348.89,3.9,0.98731,2e-05,1.09184]
[1778433559490,46.12,81348.89,3.9,0.98731,2e-05,1.09184]
[1778433559562,46.12,81348.89,3.9,0.98731,2e-05,1.09184]
[1778433559634,46.12,81347.93,3.9,0.98729,2e-05,1.09335]
[1778433560031,46.12,81347.93,3.9,0.98729,2e-05,1.09335]
[1778433560060,46.12,81347.93,3.9,0.98729,2e-05,1.09335]
[1778433563101,46.12,81348.11,3.9,0.98729,2e-05,1.09307]
[1778433564670,46.12,81341.43,3.9,0.98715,2e-05,1.10364]
[1778433564991,46.12,81341.43,3.9,0.98715,2e-05,1.10364]
[1778433565061,46.12,81341.43,3.9,0.98715,2e-05,1.10364]
[1778433565697,46.12,81341.43,3.9,0.98715,2e-05,1.10364]
[1778433565735,46.12,81339.35,3.9,0.98711,2e-05,1.10695]
[1778433565809,46.12,81339.35,3.9,0.98711,2e-05,1.10695]
[1778433566684,46.12,81334.87,3.9,0.98701,2e-05,1.11411]
[1778433571719,46.12,81335.12,3.9,0.98706,2e-05,1.10997]
[1778433574740,46.12,81331.85,3.9,0.98698,2e-05,1.11521]
[1778433576041,46.12,81332.14,3.9,0.98699,2e-05,1.11474]
[1778433576063,46.12,81332.14,3.9,0.98699,2e-05,1.11474]
[1778433576719,46.12,81332.14,3.9,0.98699,2e-05,1.11474]
[1778433576224,46.12,81332.14,3.9,0.98699,2e-05,1.11474]
[1778433576810,46.12,81332.14,3.9,0.98699,2e-05,1.11474]
[1778433578768,46.12,81335.32,3.9,0.98706,2e-05,1.10965]
[1778433579775,46.12,81336.86,3.9,0.98709,2e-05,1.1072]
[1778433584013,46.12,81337.1,3.9,0.9871,2e-05,1.10681]
[1778433584061,46.12,81337.1,3.9,0.9871,2e-05,1.10681]
[1778433584593,46.12,81337.1,3.9,0.9871,2e-05,1.10681]
[1778433584659,46.12,81338.9,3.9,0.98714,2e-05,1.10395]
[1778433584809,46.12,81338.9,3.9,0.98714,2e-05,1.10395]
[1778433584893,46.12,81341.41,3.9,0.98719,2e-05,1.09996]
[1778433589854,46.12,81343.15,3.9,0.98723,2e-05,1.09721]
[1778433595663,46.12,81342.8,3.9,0.98722,2e-05,1.09776]
[1778433595764,46.12,81343.41,3.9,0.98723,2e-05,1.09679]
[1778433595808,46.12,81343.41,3.9,0.98723,2e-05,1.09679]
[1778433595909,46.12,81343.41,3.9,0.98723,2e-05,1.09679]
[1778433599255,46.12,81343.48,3.9,0.98724,2e-05,1.09668]
[1778433599308,46.12,81343.48,3.9,0.98724,2e-05,1.09668]
[1778433602677,46.12,81343.62,3.9,0.98724,2e-05,1.09646]
[1778433602778,46.12,81344.07,3.9,0.98725,2e-05,1.09575]
[1778433602812,46.12,81344.07,3.9,0.98725,2e-05,1.09575]
[1778433602925,46.12,81344.07,3.9,0.98725,2e-05,1.09575]
[1778433603066,46.12,81344.07,3.9,0.98725,2e-05,1.09575]
[1778433603167,46.12,81346.32,3.9,0.9873,2e-05,1.0922]
[1778433603951,46.12,81348.5,3.9,0.98734,2e-05,1.08877]
[1778433608986,46.12,81348.77,3.9,0.98735,2e-05,1.08834]
[1778433614022,46.12,81348.81,3.9,0.98735,2e-05,1.08828]
[1778433616106,46.12,81348.81,3.9,0.98735,2e-05,1.08828]
[1778433616309,46.12,81348.81,3.9,0.98735,2e-05,1.08828]
[1778433616781,46.12,81348.81,3.9,0.98735,2e-05,1.08828]
[1778433616389,46.12,81349.25,3.9,0.98736,2e-05,1.08759]
[1778433616809,46.12,81349.25,3.9,0.98736,2e-05,1.08759]
[1778433618050,46.12,81351.6,3.9,0.98741,2e-05,1.0839]
[1778433623086,46.12,81351.49,3.9,0.98741,2e-05,1.08407]
[1778433623809,46.12,81351.49,3.9,0.98741,2e-05,1.08407]
[1778433624064,46.12,81351.49,3.9,0.98741,2e-05,1.08407]
[1778433624609,46.12,81351.49,3.9,0.98741,2e-05,1.08407]
[1778433624707,46.12,81351.69,3.9,0.98741,2e-05,1.08376]
[1778433624809,46.12,81351.69,3.9,0.98741,2e-05,1.08376]
[1778433629331,46.12,81351.17,3.9,0.9874,2e-05,1.08457]
[1778433629560,46.12,81351.17,3.9,0.9874,2e-05,1.08457]
[1778433629650,46.12,81351.07,3.9,0.9874,2e-05,1.08473]
[1778433630053,46.12,81351.07,3.9,0.9874,2e-05,1.08473]
[1778433630063,46.12,81351.07,3.9,0.9874,2e-05,1.08473]
[1778433636177,46.12,81352.67,3.9,0.98747,2e-05,1.07855]
[1778433640421,46.12,81357.37,3.9,0.98757,2e-05,1.07123]
[1778433640913,46.12,81357.37,3.9,0.98757,2e-05,1.07123]
[1778433641060,46.12,81357.37,3.9,0.98757,2e-05,1.07123]
[1778433641212,46.12,81359.9,3.9,0.98762,2e-05,1.06731]
[1778433642063,46.12,81359.9,3.9,0.98762,2e-05,1.06731]
[1778433642219,46.12,81360.69,3.9,0.98764,2e-05,1.06609]
[1778433647254,46.12,81357.87,3.9,0.98758,2e-05,1.07046]
[1778433648142,46.12,81357.87,3.9,0.98758,2e-05,1.07046]
[1778433648310,46.12,81357.87,3.9,0.98758,2e-05,1.07046]
[1778433654307,46.12,81356.64,3.9,0.98756,2e-05,1.07237]
[1778433659342,46.12,81356.75,3.9,0.98756,2e-05,1.0722]
[1778433664377,46.12,81356.71,3.9,0.98756,2e-05,1.07226]
[1778433665683,46.12,81356.71,3.9,0.98756,2e-05,1.07226]
[1778433665810,46.12,81356.71,3.9,0.98756,2e-05,1.07226]
[1778433666071,46.12,81356.72,3.9,0.98756,2e-05,1.07224]
[1778433666308,46.12,81356.72,3.9,0.98756,2e-05,1.07224]
[1778433666391,46.12,81356.89,3.9,0.98756,2e-05,1.07198]
[1778433670419,46.12,81360.84,3.9,0.98764,2e-05,1.06586]
[1778433670852,46.12,81360.84,3.9,0.98764,2e-05,1.06586]
[1778433671064,46.12,81360.84,3.9,0.98764,2e-05,1.06586]
[1778433671426,46.12,81364.34,3.9,0.98772,2e-05,1.06045]
[1778433676463,46.12,81367.18,3.9,0.98778,2e-05,1.05609]
[1778433677469,46.12,81370.32,3.9,0.98784,2e-05,1.05127]
[1778433678252,46.12,81370.32,3.9,0.98784,2e-05,1.05127]
[1778433678309,46.12,81370.32,3.9,0.98784,2e-05,1.05127]
[1778433683235,46.12,81373.11,3.9,0.9879,2e-05,1.04701]
[1778433683314,46.12,81373.11,3.9,0.9879,2e-05,1.04701]
[1778433683512,46.12,81375.73,3.9,0.98795,2e-05,1.04303]
[1778433686739,46.12,81377.54,3.9,0.98799,2e-05,1.04028]
[1778433686808,46.12,81377.54,3.9,0.98799,2e-05,1.04028]
[1778433689280,46.12,81378.87,3.9,0.98802,2e-05,1.03826]
[1778433689315,46.12,81378.87,3.9,0.98802,2e-05,1.03826]
[1778433689554,46.12,81378.67,3.9,0.98801,2e-05,1.03857]
[1778433691778,46.12,81378.67,3.9,0.98801,2e-05,1.03857]
[1778433691808,46.12,81378.67,3.9,0.98801,2e-05,1.03857]
[1778433691879,46.12,81378.67,3.9,0.98805,2e-05,1.03499]
[1778433694589,46.12,81381.34,3.9,0.98811,2e-05,1.03096]
[1778433698617,46.12,81388.12,3.9,0.98824,2e-05,1.02079]
[1778433700631,46.12,81391.68,3.9,0.98831,2e-05,1.01548]
[1778433702645,46.12,81394.01,3.9,0.98836,2e-05,1.01202]
[1778433703757,46.12,81394.01,3.9,0.98836,2e-05,1.01202]
[1778433703812,46.12,81394.01,3.9,0.98836,2e-05,1.01202]
[1778433703858,46.12,81394.32,3.9,0.98837,2e-05,1.01156]
[1778433707622,46.12,81394.96,3.9,0.98838,2e-05,1.01061]
[1778433707680,46.12,81399.52,3.9,0.98847,2e-05,1.00387]
[1778433708687,46.12,81406.28,3.9,0.9886,2e-05,0.99394]
[1778433709694,46.12,81409.36,3.9,0.98866,2e-05,0.98945]
[1778433712436,46.12,81409.83,3.9,0.98867,2e-05,0.98876]
[1778433713372,46.12,81409.64,3.9,0.98867,2e-05,0.98904]
[1778433713563,46.12,81409.64,3.9,0.98867,2e-05,0.98904]
[1778433713722,46.12,81409.61,3.9,0.98866,2e-05,0.98908]
[1778433718757,46.12,81409.67,3.9,0.98867,2e-05,0.989]
[1778433722785,46.12,81407.26,3.9,0.98862,2e-05,0.99251]
[1778433723490,46.12,81407.26,3.9,0.98862,2e-05,0.99251]
[1778433723558,46.12,81407.26,3.9,0.98862,2e-05,0.99251]
[1778433723792,46.12,81407.93,3.9,0.98863,2e-05,0.99153]
[1778433726813,46.12,81397.07,3.9,0.98842,2e-05,1.00749]
[1778433727360,46.12,81397.07,3.9,0.98842,2e-05,1.00749]
[1778433727820,46.12,81391.61,3.9,0.98831,2e-05,1.01559]
[1778433728827,46.12,81389.06,3.9,0.98826,2e-05,1.01939]
[1778433730231,46.12,81387.86,3.9,0.98824,2e-05,1.02118]
[1778433730313,46.12,81387.86,3.9,0.98824,2e-05,1.02118]
[1778433730841,46.12,81387.83,3.9,0.98824,2e-05,1.02122]
[1778433732857,46.12,81377.49,3.9,0.98803,2e-05,1.03678]
[1778433734874,46.12,81374.03,3.9,0.98796,2e-05,1.04202]
[1778433737894,46.12,81378.59,3.9,0.98805,2e-05,1.03511]
[1778433738035,46.12,81378.59,3.9,0.98805,2e-05,1.03511]
[1778433738060,46.12,81378.59,3.9,0.98805,2e-05,1.03511]
[1778433738901,46.12,81382.47,3.9,0.98813,2e-05,1.02926]
[1778433743042,46.12,81383.19,3.9,0.98814,2e-05,1.02818]
[1778433743065,46.12,81383.19,3.9,0.98814,2e-05,1.02818]
[1778433743133,46.12,81381.63,3.9,0.98811,2e-05,1.03053]
[1778433745871,46.12,81381.63,3.9,0.98811,2e-05,1.03053]
[1778433746058,46.12,81381.8,3.9,0.98811,2e-05,1.03027]
[1778433746073,46.12,81384.07,3.9,0.98816,2e-05,1.02686]
[1778433746959,46.12,81388.1,3.9,0.98824,2e-05,1.02082]
[1778433748730,46.12,81388.1,3.9,0.98824,2e-05,1.02082]
[1778433748809,46.12,81388.1,3.9,0.98824,2e-05,1.02082]
[1778433748832,46.12,81390.41,3.9,0.98829,2e-05,1.01737]
[1778433748973,46.12,81393.11,3.9,0.98834,2e-05,1.01336]
[1778433750691,46.12,81393.11,3.9,0.98834,2e-05,1.01336]
[1778433750818,46.12,81393.11,3.9,0.98834,2e-05,1.01336]
[1778433750910,46.12,81395.71,3.9,0.98839,2e-05,1.0095]
[1778433751994,46.12,81397.11,3.9,0.98846,2e-05,1.00392]
[1778433757029,46.12,81398.04,3.9,0.98848,2e-05,1.00255]
[1778433760753,46.12,81398.11,3.9,0.98848,2e-05,1.00245]
[1778433760812,46.12,81398.11,3.9,0.98848,2e-05,1.00245]
[1778433760912,46.12,81393.95,3.9,0.9884,2e-05,1.00859]
[1778433761059,46.12,81388.99,3.9,0.9883,2e-05,1.01596]
[1778433766045,46.12,81388.4,3.9,0.98829,2e-05,1.01684]
[1778433767099,46.12,81384.74,3.9,0.98821,2e-05,1.0223]
[1778433768944,46.12,81384.74,3.9,0.98821,2e-05,1.0223]
[1778433769062,46.12,81384.7,3.9,0.98821,2e-05,1.02236]
[1778433769161,46.12,81384.7,3.9,0.98821,2e-05,1.02236]
[1778433772134,46.12,81387.44,3.9,0.98827,2e-05,1.01827]
[1778433779183,46.12,81391.21,3.9,0.98834,2e-05,1.01266]
[1778433784218,46.12,81393.13,3.9,0.98838,2e-05,1.00981]
[1778433786232,46.12,81397.51,3.9,0.98847,2e-05,1.00333]
[1778433788246,46.12,81399.73,3.9,0.98851,2e-05,1.00006]
[1778433791803,46.12,81400.31,3.9,0.98852,2e-05,0.99921]
[1778433793281,46.12,81409.25,3.9,0.9887,2e-05,0.98615]
[1778433795699,46.12,81410.85,3.9,0.98873,2e-05,0.98382]
[1778433798316,46.12,81403.61,3.9,0.98859,2e-05,0.99437]
[1778433799323,46.12,81398.61,3.9,0.98849,2e-05,1.00171]
[1778433803814,46.12,81398.09,3.9,0.98848,2e-05,1.00248]
[1778433805047,46.12,81397.58,3.9,0.98847,2e-05,1.00323]
[1778433805061,46.12,81397.58,3.9,0.98847,2e-05,1.00323]
[1778433805365,46.12,81398.27,3.9,0.98848,2e-05,1.00221]
[1778433807379,46.12,81405.94,3.9,0.98863,2e-05,0.99097]
[1778433808748,46.12,81405.94,3.9,0.98863,2e-05,0.99097]
[1778433808810,46.12,81405.94,3.9,0.98863,2e-05,0.99097]
[1778433808832,46.12,81409.05,3.9,0.98869,2e-05,0.98644]
[1778433811407,46.12,81409.53,3.9,0.98874,2e-05,0.98228]
[1778433813421,46.12,81403.7,3.9,0.98863,2e-05,0.99076]
[1778433814360,46.12,81403.7,3.9,0.98863,2e-05,0.99076]
[1778433814555,46.12,81403.7,3.9,0.98863,2e-05,0.99076]
[1778433814562,46.12,81403.7,3.9,0.98863,2e-05,0.99076]
[1778433814808,46.12,81403.7,3.9,0.98863,2e-05,0.99076]
[1778433814909,46.12,81402.17,3.9,0.9886,2e-05,0.993]
[1778433819463,46.12,81396.39,3.9,0.98848,2e-05,1.00148]
[1778433822668,46.12,81394.83,3.9,0.98845,2e-05,1.00378]
[1778433822810,46.12,81394.83,3.9,0.98845,2e-05,1.00378]
[1778433822879,46.12,81392.5,3.9,0.98841,2e-05,1.00723]
[1778433827521,46.12,81396.79,3.9,0.98849,2e-05,1.00089]
[1778433828528,46.12,81400.09,3.9,0.98856,2e-05,0.99605]
[1778433829535,46.12,81403.87,3.9,0.98863,2e-05,0.99052]
[1778433830542,46.12,81409.04,3.9,0.98873,2e-05,0.98299]
[1778433831784,46.12,81409.04,3.9,0.98873,2e-05,0.98299]
[1778433831852,46.12,81412.17,3.9,0.98879,2e-05,0.97846]
[1778433833563,46.12,81408.55,3.9,0.98872,2e-05,0.9837]
[1778433835804,46.12,81408.28,3.9,0.98872,2e-05,0.98409]
[1778433839605,46.12,81399.92,3.9,0.98855,2e-05,0.99629]
[1778433840113,46.12,81399.92,3.9,0.98855,2e-05,0.99629]
[1778433840313,46.12,81399.92,3.9,0.98855,2e-05,0.99629]
[1778433844134,46.12,81396.28,3.9,0.98848,2e-05,1.00164]
[1778433844311,46.12,81396.28,3.9,0.98848,2e-05,1.00164]
[1778433844640,46.12,81396.54,3.9,0.98849,2e-05,1.00126]
[1778433846654,46.12,81394.32,3.9,0.98844,2e-05,1.00454]
[1778433849404,46.12,81394.37,3.9,0.98844,2e-05,1.00446]
[1778433849561,46.12,81394.37,3.9,0.98844,2e-05,1.00446]
[1778433854710,46.12,81396.19,3.9,0.98848,2e-05,1.00178]
[1778433859161,46.12,81396.43,3.9,0.98848,2e-05,1.00142]
[1778433859311,46.12,81396.43,3.9,0.98848,2e-05,1.00142]
[1778433859504,46.12,81396.43,3.9,0.98848,2e-05,1.00142]
[1778433859559,46.12,81396.43,3.9,0.98848,2e-05,1.00142]
[1778433859746,46.12,81396.81,3.9,0.98849,2e-05,1.00086]
[1778433864781,46.12,81396.25,3.9,0.98848,2e-05,1.00169]
[1778433866797,46.12,81392.24,3.9,0.9884,2e-05,1.00761]
[1778433868191,46.12,81391.06,3.9,0.98838,2e-05,1.00936]
[1778433868312,46.12,81391.06,3.9,0.98838,2e-05,1.00936]
[1778433872839,46.12,81389.21,3.9,0.98838,2e-05,1.00858]
[1778433875519,46.12,81389.92,3.9,0.9884,2e-05,1.00753]
[1778433875563,46.12,81389.92,3.9,0.9884,2e-05,1.00753]
[1778433875621,46.12,81389.92,3.9,0.9884,2e-05,1.00753]
[1778433875812,46.12,81389.92,3.9,0.9884,2e-05,1.00753]
[1778433875860,46.12,81389.8,3.9,0.98839,2e-05,1.00771]
[1778433879918,46.12,81389.9,3.9,0.98839,2e-05,1.00756]
[1778433883893,46.12,81391.89,3.9,0.98843,2e-05,1.00461]
[1778433888952,46.12,81389.63,3.9,0.98839,2e-05,1.00796]
[1778433891600,46.12,81389.31,3.9,0.98838,2e-05,1.00843]
[1778433891811,46.12,81389.31,3.9,0.98838,2e-05,1.00843]
[1778433898015,46.12,81388.98,3.9,0.98838,2e-05,1.00892]
[1778433900759,46.12,81387.28,3.9,0.98834,2e-05,1.01144]
[1778433900811,46.12,81387.28,3.9,0.98834,2e-05,1.01144]
[1778433901173,46.12,81386.53,3.9,0.98833,2e-05,1.01256]
[1778433901312,46.12,81386.53,3.9,0.98833,2e-05,1.01256]
[1778433902044,46.12,81386.66,3.9,0.98833,2e-05,1.01237]
[1778433907079,46.12,81386.51,3.9,0.98833,2e-05,1.01259]
[1778433909967,46.12,81385.88,3.9,0.98831,2e-05,1.01353]
[1778433910061,46.12,81385.88,3.9,0.98831,2e-05,1.01353]
[1778433916491,46.12,81387.08,3.9,0.98834,2e-05,1.01174]
[1778433916566,46.12,81387.08,3.9,0.98834,2e-05,1.01174]
[1778433916616,46.12,81387.08,3.9,0.98834,2e-05,1.01174]
[1778433916810,46.12,81387.08,3.9,0.98834,2e-05,1.01174]
[1778433916891,46.12,81388.2,3.9,0.98836,2e-05,1.01008]
[1778433922184,46.12,81387.62,3.9,0.98835,2e-05,1.01094]
[1778433924970,46.12,81386.09,3.9,0.98832,2e-05,1.01321]
[1778433925062,46.12,81386.09,3.9,0.98832,2e-05,1.01321]
[1778433926212,46.12,81388.35,3.9,0.98836,2e-05,1.00986]
[1778433929776,46.12,81388.9,3.9,0.98837,2e-05,1.00904]
[1778433929813,46.12,81388.9,3.9,0.98837,2e-05,1.00904]
[1778433929877,46.12,81389.06,3.9,0.98838,2e-05,1.0088]
[1778433931248,46.12,81388.58,3.9,0.98841,2e-05,1.00599]
[1778433932215,46.12,81388.58,3.9,0.98841,2e-05,1.00599]
[1778433932312,46.12,81388.58,3.9,0.98841,2e-05,1.00599]
[1778433938296,46.12,81387.65,3.9,0.98839,2e-05,1.00737]
[1778433941202,46.12,81388.07,3.9,0.9884,2e-05,1.00675]
[1778433941311,46.12,81388.07,3.9,0.9884,2e-05,1.00675]
[1778433942598,46.12,81387.42,3.9,0.98838,2e-05,1.00771]
[1778433942810,46.12,81387.42,3.9,0.98838,2e-05,1.00771]
[1778433942912,46.12,81387.3,3.9,0.98838,2e-05,1.00789]
[1778433946352,46.12,81383.05,3.9,0.9883,2e-05,1.0142]
[1778433947532,46.12,81383.05,3.9,0.9883,2e-05,1.0142]
[1778433947564,46.12,81383.05,3.9,0.9883,2e-05,1.0142]
[1778433947567,46.12,81380.2,3.9,0.98824,2e-05,1.01846]
[1778433954074,46.12,81378.45,3.9,0.98821,2e-05,1.02107]
[1778433954118,46.12,81375.5,3.9,0.98815,2e-05,1.0255]
[1778433954310,46.12,81375.5,3.9,0.98815,2e-05,1.0255]
[1778433954800,46.12,81375.5,3.9,0.98815,2e-05,1.0255]
[1778433954813,46.12,81375.5,3.9,0.98815,2e-05,1.0255]
[1778433954901,46.12,81375.11,3.9,0.98814,2e-05,1.02609]
[1778433961529,46.12,81374.3,3.9,0.98812,2e-05,1.0273]
[1778433961562,46.12,81374.3,3.9,0.98812,2e-05,1.0273]
[1778433967499,46.12,81376.24,3.9,0.98816,2e-05,1.02439]
[1778433972534,46.12,81376.17,3.9,0.98816,2e-05,1.02449]
[1778433974548,46.12,81379.65,3.9,0.98823,2e-05,1.01928]
[1778433975360,46.12,81379.65,3.9,0.98823,2e-05,1.01928]
[1778433975564,46.12,81379.65,3.9,0.98823,2e-05,1.01928]
[1778433976448,46.12,81379.97,3.9,0.98824,2e-05,1.0188]
[1778433976561,46.12,81379.97,3.9,0.98824,2e-05,1.0188]
[1778433976562,46.12,81380.07,3.9,0.98824,2e-05,1.01865]
[1778433982604,46.12,81380.88,3.9,0.98825,2e-05,1.01744]
[1778433987639,46.12,81381.0,3.9,0.98826,2e-05,1.01726]
[1778433988938,46.12,81381.0,3.9,0.98826,2e-05,1.01726]
[1778433989063,46.12,81381.0,3.9,0.98826,2e-05,1.01726]
[1778433990660,46.12,81377.79,3.9,0.98819,2e-05,1.02206]
[1778433993464,46.12,81377.79,3.9,0.98819,2e-05,1.02206]
[1778433993518,46.12,81377.79,3.9,0.98819,2e-05,1.02206]
[1778433993560,46.12,81377.79,3.9,0.98819,2e-05,1.02206]
[1778433993681,46.12,81376.37,3.9,0.9882,2e-05,1.02064]
[1778433994688,46.12,81373.38,3.9,0.98814,2e-05,1.02512]
[1778433997425,46.12,81371.75,3.9,0.98811,2e-05,1.02757]
[1778433997558,46.12,81371.75,3.9,0.98811,2e-05,1.02757]
[1778433997709,46.12,81370.17,3.9,0.98808,2e-05,1.02996]
[1778433998682,46.12,81370.17,3.9,0.98808,2e-05,1.02996]
[1778433998812,46.12,81370.17,3.9,0.98808,2e-05,1.02996]
[1778434005767,46.12,81368.77,3.9,0.98805,2e-05,1.03207]
[1778434007781,46.12,81375.15,3.9,0.98818,2e-05,1.02246]
[1778434008997,46.12,81375.15,3.9,0.98818,2e-05,1.02246]
[1778434009060,46.12,81375.15,3.9,0.98818,2e-05,1.02246]
[1778434009098,46.12,81381.27,3.9,0.9883,2e-05,1.01332]
[1778434009935,46.12,81381.27,3.9,0.9883,2e-05,1.01332]
[1778434010062,46.12,81381.27,3.9,0.9883,2e-05,1.01332]
[1778434010149,46.12,81382.55,3.9,0.98833,2e-05,1.01141]
[1778434015843,46.12,81383.66,3.9,0.98835,2e-05,1.00976]
[1778434019198,46.12,81383.87,3.9,0.98835,2e-05,1.00945]
[1778434019309,46.12,81384.11,3.9,0.98836,2e-05,1.0091]
[1778434019724,46.12,81384.11,3.9,0.98836,2e-05,1.0091]
[1778434019808,46.12,81384.11,3.9,0.98836,2e-05,1.0091]
[1778434019871,46.12,81384.95,3.9,0.98837,2e-05,1.00785]
[1778434022892,46.12,81389.58,3.9,0.98847,2e-05,1.001]
[1778434023719,46.12,81389.58,3.9,0.98847,2e-05,1.001]
[1778434023812,46.12,81389.58,3.9,0.98847,2e-05,1.001]
[1778434023899,46.12,81392.05,3.9,0.98851,2e-05,0.99737]
[1778434026817,46.12,81391.31,3.9,0.9885,2e-05,0.99846]
[1778434027063,46.12,81391.31,3.9,0.9885,2e-05,0.99846]
[1778434027162,46.12,81387.81,3.9,0.98843,2e-05,1.00362]
[1778434030167,46.12,81387.8,3.9,0.98843,2e-05,1.00363]
[1778434029943,46.12,81377.94,3.9,0.98823,2e-05,1.01829]
[1778434030311,46.12,81377.94,3.9,0.98823,2e-05,1.01829]
[1778434030948,46.12,81378.79,3.9,0.98825,2e-05,1.01702]
[1778434035983,46.12,81378.34,3.9,0.98824,2e-05,1.01769]
[1778434036320,46.12,81378.34,3.9,0.98824,2e-05,1.01769]
[1778434036562,46.12,81378.34,3.9,0.98824,2e-05,1.01769]
[1778434037800,46.12,81376.79,3.9,0.98821,2e-05,1.02001]
[1778434037809,46.12,81376.79,3.9,0.98821,2e-05,1.02001]
[1778434037997,46.12,81375.7,3.9,0.98819,2e-05,1.02164]
[1778434046940,46.12,81375.67,3.9,0.98819,2e-05,1.02168]
[1778434047059,46.12,81375.67,3.9,0.98819,2e-05,1.02168]
[1778434051088,46.12,81374.55,3.9,0.98821,2e-05,1.01981]
[1778434055910,46.12,81374.55,3.9,0.98821,2e-05,1.01981]
[1778434056063,46.12,81374.55,3.9,0.98821,2e-05,1.01981]
[1778434056123,46.12,81367.59,3.9,0.98807,2e-05,1.03027]
[1778434057130,46.12,81364.36,3.9,0.988,2e-05,1.03516]
[1778434057486,46.12,81364.36,3.9,0.988,2e-05,1.03516]
[1778434057562,46.12,81364.36,3.9,0.988,2e-05,1.03516]
[1778434057651,46.12,81364.36,3.9,0.988,2e-05,1.03516]
[1778434063173,46.12,81365.41,3.9,0.98802,2e-05,1.03357]
[1778434068208,46.12,81363.9,3.9,0.98799,2e-05,1.03586]
[1778434069325,46.12,81364.74,3.9,0.98801,2e-05,1.03458]
[1778434069559,46.12,81364.74,3.9,0.98801,2e-05,1.03458]
[1778434074495,46.12,81363.68,3.9,0.98799,2e-05,1.03619]
[1778434074559,46.12,81363.68,3.9,0.98799,2e-05,1.03619]
[1778434075244,46.12,81363.68,3.9,0.98799,2e-05,1.03619]
[1778434075257,46.12,81363.95,3.9,0.98799,2e-05,1.03578]
[1778434075310,46.12,81363.95,3.9,0.98799,2e-05,1.03578]
[1778434078388,46.12,81364.45,3.9,0.988,2e-05,1.03502]
[1778434078559,46.12,81364.45,3.9,0.988,2e-05,1.03502]
[1778434084320,46.12,81363.99,3.9,0.98799,2e-05,1.03572]
[1778434087068,46.12,81364.38,3.9,0.988,2e-05,1.03513]
[1778434087161,46.12,81364.7,3.9,0.98801,2e-05,1.03464]
[1778434087309,46.12,81364.7,3.9,0.98801,2e-05,1.03464]
[1778434092376,46.12,81365.19,3.9,0.98802,2e-05,1.0339]
[1778434096730,46.12,81364.12,3.9,0.98799,2e-05,1.03552]
[1778434096812,46.12,81364.12,3.9,0.98799,2e-05,1.03552]
[1778434096831,46.12,81364.34,3.9,0.988,2e-05,1.03519]
[1778434102446,46.12,81364.76,3.9,0.98801,2e-05,1.03455]
[1778434108064,46.12,81363.37,3.9,0.98798,2e-05,1.03666]
[1778434108431,46.12,81364.46,3.9,0.988,2e-05,1.03501]
[1778434108559,46.12,81364.46,3.9,0.988,2e-05,1.03501]
[1778434108629,46.12,81363.51,3.9,0.98798,2e-05,1.03645]
[1778434109524,46.12,81359.95,3.9,0.98791,2e-05,1.04186]
[1778434110531,46.12,81356.92,3.9,0.98785,2e-05,1.04648]
[1778434111538,46.12,81356.82,3.9,0.98788,2e-05,1.04302]
[1778434116378,46.12,81358.46,3.9,0.98792,2e-05,1.04052]
[1778434116565,46.12,81358.46,3.9,0.98792,2e-05,1.04052]
[1778434124629,46.12,81359.07,3.9,0.98793,2e-05,1.03959]
[1778434129664,46.12,81358.84,3.9,0.98793,2e-05,1.03994]
[1778434134699,46.12,81362.08,3.9,0.98799,2e-05,1.03502]
[1778434136153,46.12,81362.08,3.9,0.98799,2e-05,1.03502]
[1778434136308,46.12,81362.08,3.9,0.98799,2e-05,1.03502]
[1778434136254,46.12,81363.64,3.9,0.98802,2e-05,1.03266]
[1778434136948,46.12,81363.64,3.9,0.98802,2e-05,1.03266]
[1778434137062,46.12,81363.64,3.9,0.98802,2e-05,1.03266]
[1778434142540,46.12,81364.26,3.9,0.98804,2e-05,1.03172]
[1778434142560,46.12,81364.26,3.9,0.98804,2e-05,1.03172]
[1778434143142,46.12,81364.26,3.9,0.98804,2e-05,1.03172]
[1778434143312,46.12,81364.26,3.9,0.98804,2e-05,1.03172]
[1778434143237,46.12,81367.1,3.9,0.9881,2e-05,1.02743]
[1778434147791,46.12,81365.16,3.9,0.98806,2e-05,1.03036]
[1778434152828,46.12,81366.77,3.9,0.98809,2e-05,1.02793]
[1778434154443,46.12,81367.93,3.9,0.98811,2e-05,1.02618]
[1778434155310,46.12,81367.93,3.9,0.98811,2e-05,1.02618]
[1778434155363,46.12,81369.59,3.9,0.98815,2e-05,1.02368]
[1778434155758,46.12,81369.59,3.9,0.98815,2e-05,1.02368]
[1778434156114,46.12,81369.59,3.9,0.98815,2e-05,1.02368]
[1778434156126,46.12,81369.58,3.9,0.98815,2e-05,1.0237]
[1778434156487,46.12,81369.58,3.9,0.98815,2e-05,1.0237]
[1778434156856,46.12,81371.86,3.9,0.98819,2e-05,1.02028]
[1778434158870,46.12,81374.19,3.9,0.98824,2e-05,1.01679]
[1778434160478,46.12,81374.96,3.9,0.98825,2e-05,1.01564]
[1778434160884,46.12,81374.84,3.9,0.98825,2e-05,1.01582]
[1778434166926,46.12,81374.94,3.9,0.98825,2e-05,1.01567]
[1778434169641,46.12,81374.3,3.9,0.98824,2e-05,1.01662]
[1778434169810,46.12,81374.3,3.9,0.98824,2e-05,1.01662]
[1778434173051,46.12,81375.13,3.9,0.9883,2e-05,1.01184]
[1778434173059,46.12,81375.13,3.9,0.9883,2e-05,1.01184]
[1778434173152,46.12,81374.9,3.9,0.98829,2e-05,1.01218]
[1778434178631,46.12,81374.86,3.9,0.98829,2e-05,1.01224]
[1778434178811,46.12,81374.86,3.9,0.98829,2e-05,1.01224]
[1778434184224,46.12,81376.0,3.9,0.98831,2e-05,1.01054]
[1778434184309,46.12,81376.0,3.9,0.98831,2e-05,1.01054]
[1778434184325,46.12,81375.24,3.9,0.9883,2e-05,1.01167]
[1778434184916,46.12,81375.24,3.9,0.9883,2e-05,1.01167]
[1778434185061,46.12,81375.24,3.9,0.9883,2e-05,1.01167]
[1778434187066,46.12,81379.11,3.9,0.98838,2e-05,1.00592]
[1778434193108,46.12,81378.38,3.9,0.98836,2e-05,1.00701]
[1778434196129,46.12,81375.83,3.9,0.98831,2e-05,1.0108]
[1778434196797,46.12,81375.83,3.9,0.98831,2e-05,1.0108]
[1778434196810,46.12,81375.83,3.9,0.98831,2e-05,1.0108]
[1778434197136,46.12,81375.42,3.9,0.9883,2e-05,1.01141]
[1778434197649,46.12,81375.42,3.9,0.9883,2e-05,1.01141]
[1778434197813,46.12,81375.42,3.9,0.9883,2e-05,1.01141]
[1778434203178,46.12,81374.02,3.9,0.98827,2e-05,1.01349]
[1778434206393,46.12,81374.15,3.9,0.98828,2e-05,1.0133]
[1778434206199,46.12,81379.95,3.9,0.98839,2e-05,1.00468]
[1778434206559,46.12,81379.95,3.9,0.98839,2e-05,1.00468]
[1778434207183,46.12,81379.95,3.9,0.98839,2e-05,1.00468]
[1778434207313,46.12,81379.95,3.9,0.98839,2e-05,1.00468]
[1778434207381,46.12,81381.34,3.9,0.98842,2e-05,1.00262]
[1778434212241,46.12,81377.83,3.9,0.98835,2e-05,1.00782]
[1778434213248,46.12,81373.72,3.9,0.98827,2e-05,1.01394]
[1778434213642,46.12,81373.72,3.9,0.98827,2e-05,1.01394]
[1778434213811,46.12,81373.72,3.9,0.98827,2e-05,1.01394]
[1778434214255,46.12,81373.55,3.9,0.98827,2e-05,1.01419]
[1778434214469,46.12,81373.55,3.9,0.98827,2e-05,1.01419]
[1778434214562,46.12,81373.55,3.9,0.98827,2e-05,1.01419]
[1778434220297,46.12,81374.5,3.9,0.98828,2e-05,1.01278]
[1778434225334,46.12,81374.54,3.9,0.98829,2e-05,1.01272]
[1778434230371,46.12,81372.91,3.9,0.98825,2e-05,1.01515]
[1778434231378,46.12,81372.64,3.9,0.98829,2e-05,1.012]
[1778434234399,46.12,81359.41,3.9,0.98802,2e-05,1.03188]
[1778434235406,46.12,81352.75,3.9,0.98788,2e-05,1.042]
[1778434236413,46.12,81352.34,3.9,0.98787,2e-05,1.04263]
[1778434236634,46.12,81352.34,3.9,0.98787,2e-05,1.04263]
[1778434237420,46.12,81352.38,3.9,0.98787,2e-05,1.04256]
[1778434237535,46.12,81352.38,3.9,0.98787,2e-05,1.04256]
[1778434237595,46.12,81352.38,3.9,0.98787,2e-05,1.04256]
[1778434237930,46.12,81352.38,3.9,0.98787,2e-05,1.04256]
[1778434238003,46.12,81352.38,3.9,0.98787,2e-05,1.04256]
[1778434244469,46.12,81352.12,3.9,0.98787,2e-05,1.04296]
[1778434248853,46.12,81353.63,3.9,0.9879,2e-05,1.04066]
[1778434249059,46.12,81353.63,3.9,0.9879,2e-05,1.04066]
[1778434249134,46.12,81353.6,3.9,0.9879,2e-05,1.0407]
[1778434249735,46.12,81353.6,3.9,0.9879,2e-05,1.0407]
[1778434249813,46.12,81353.6,3.9,0.9879,2e-05,1.0407]
[1778434255546,46.12,81353.48,3.9,0.9879,2e-05,1.04089]
[1778434259165,46.12,81352.74,3.9,0.98788,2e-05,1.04201]
[1778434259311,46.12,81352.74,3.9,0.98788,2e-05,1.04201]
[1778434259393,46.12,81353.31,3.9,0.98789,2e-05,1.04115]
[1778434260258,46.12,81353.31,3.9,0.98789,2e-05,1.04115]
[1778434260315,46.12,81353.31,3.9,0.98789,2e-05,1.04115]
[1778434266369,46.12,81354.33,3.9,0.98791,2e-05,1.03959]
[1778434266397,46.12,81355.16,3.9,0.98793,2e-05,1.03833]
[1778434266559,46.12,81355.16,3.9,0.98793,2e-05,1.03833]
[1778434266623,46.12,81356.44,3.9,0.98796,2e-05,1.03638]
[1778434268093,46.12,81356.44,3.9,0.98796,2e-05,1.03638]
[1778434268317,46.12,81356.44,3.9,0.98796,2e-05,1.03638]
[1778434268362,46.12,81359.42,3.9,0.98802,2e-05,1.03186]
[1778434273877,46.12,81359.57,3.9,0.98802,2e-05,1.03163]
[1778434274060,46.12,81359.57,3.9,0.98802,2e-05,1.03163]
[1778434274111,46.12,81359.46,3.9,0.98802,2e-05,1.0318]
[1778434274648,46.12,81359.46,3.9,0.98802,2e-05,1.0318]
[1778434274809,46.12,81359.46,3.9,0.98802,2e-05,1.0318]
[1778434277700,46.12,81363.37,3.9,0.9881,2e-05,1.02589]
[1778434280029,46.12,81363.89,3.9,0.98811,2e-05,1.02511]
[1778434280060,46.12,81363.89,3.9,0.98811,2e-05,1.02511]
[1778434283081,46.12,81364.2,3.9,0.98812,2e-05,1.02464]
[1778434283233,46.12,81364.29,3.9,0.98812,2e-05,1.02451]
[1778434283742,46.12,81375.54,3.9,0.98834,2e-05,1.00769]
[1778434284749,46.12,81388.49,3.9,0.9886,2e-05,0.9886]
[1778434285756,46.12,81393.37,3.9,0.9887,2e-05,0.98148]
[1778434287025,46.12,81393.37,3.9,0.9887,2e-05,0.98148]
[1778434287063,46.12,81396.24,3.9,0.98875,2e-05,0.97732]
[1778434287770,46.12,81394.58,3.9,0.98872,2e-05,0.97973]
[1778434291798,46.12,81394.16,3.9,0.98875,2e-05,0.97687]
[1778434292805,46.12,81389.21,3.9,0.98865,2e-05,0.98406]
[1778434294412,46.12,81389.21,3.9,0.98865,2e-05,0.98406]
[1778434294560,46.12,81390.38,3.9,0.98868,2e-05,0.98236]
[1778434295260,46.12,81390.38,3.9,0.98868,2e-05,0.98236]
[1778434295310,46.12,81390.38,3.9,0.98868,2e-05,0.98236]
[1778434295352,46.12,81393.46,3.9,0.98874,2e-05,0.97788]
[1778434300302,46.12,81392.41,3.9,0.98872,2e-05,0.9794]
[1778434300312,46.12,81392.41,3.9,0.98872,2e-05,0.9794]
[1778434305265,46.12,81392.45,3.9,0.98872,2e-05,0.97935]
[1778434305310,46.12,81392.45,3.9,0.98872,2e-05,0.97935]
[1778434305366,46.12,81393.85,3.9,0.98874,2e-05,0.97731]
[1778434306868,46.12,81392.77,3.9,0.98872,2e-05,0.97888]
[1778434307064,46.12,81392.77,3.9,0.98872,2e-05,0.97888]
[1778434310690,46.12,81394.05,3.9,0.98875,2e-05,0.97702]
[1778434310808,46.12,81394.05,3.9,0.98875,2e-05,0.97702]
[1778434310935,46.12,81396.14,3.9,0.98879,2e-05,0.974]
[1778434314963,46.12,81397.87,3.9,0.98882,2e-05,0.9715]
[1778434315706,46.12,81397.87,3.9,0.98882,2e-05,0.9715]
[1778434315809,46.12,81397.87,3.9,0.98882,2e-05,0.9715]
[1778434321458,46.12,81396.98,3.9,0.9888,2e-05,0.97279]
[1778434321509,46.12,81396.36,3.9,0.98879,2e-05,0.97368]
[1778434321557,46.12,81396.36,3.9,0.98879,2e-05,0.97368]
[1778434322401,46.12,81396.36,3.9,0.98879,2e-05,0.97368]
[1778434322411,46.12,81395.89,3.9,0.98878,2e-05,0.97436]
[1778434322563,46.12,81395.89,3.9,0.98878,2e-05,0.97436]
[1778434325033,46.12,81392.86,3.9,0.98872,2e-05,0.97875]
[1778434326040,46.12,81391.66,3.9,0.9887,2e-05,0.98049]
[1778434327344,46.12,81391.66,3.9,0.9887,2e-05,0.98049]
[1778434328136,46.12,81391.13,3.9,0.98869,2e-05,0.98126]
[1778434328317,46.12,81391.13,3.9,0.98869,2e-05,0.98126]
[1778434329061,46.12,81383.27,3.9,0.98854,2e-05,0.99275]
[1778434330070,46.12,81379.34,3.9,0.98846,2e-05,0.99853]
[1778434334098,46.12,81377.95,3.9,0.98843,2e-05,1.00058]
[1778434335062,46.12,81377.95,3.9,0.98843,2e-05,1.00058]
[1778434335148,46.12,81375.84,3.9,0.98839,2e-05,1.00371]
[1778434336112,46.12,81372.8,3.9,0.98833,2e-05,1.00822]
[1778434336843,46.12,81372.8,3.9,0.98833,2e-05,1.00822]
[1778434337064,46.12,81372.8,3.9,0.98833,2e-05,1.00822]
[1778434339133,46.12,81370.92,3.9,0.98829,2e-05,1.01102]
[1778434340140,46.12,81369.5,3.9,0.98826,2e-05,1.01313]
[1778434341474,46.12,81369.5,3.9,0.98826,2e-05,1.01313]
[1778434341147,46.12,81364.03,3.9,0.98815,2e-05,1.02132]
[1778434341565,46.12,81364.03,3.9,0.98815,2e-05,1.02132]
[1778434344287,46.12,81366.45,3.9,0.9882,2e-05,1.01769]
[1778434350211,46.12,81365.64,3.9,0.98819,2e-05,1.01891]
[1778434352346,46.12,81365.72,3.9,0.98823,2e-05,1.01522]
[1778434352559,46.12,81365.72,3.9,0.98823,2e-05,1.01522]
[1778434354239,46.12,81366.85,3.9,0.98825,2e-05,1.01353]
[1778434355063,46.12,81366.85,3.9,0.98825,2e-05,1.01353]
[1778434355246,46.12,81362.37,3.9,0.98816,2e-05,1.02024]
[1778434356253,46.12,81360.11,3.9,0.98811,2e-05,1.02364]
[1778434356772,46.12,81360.11,3.9,0.98811,2e-05,1.02364]
[1778434356809,46.12,81360.11,3.9,0.98811,2e-05,1.02364]
[1778434362295,46.12,81359.05,3.9,0.98809,2e-05,1.02524]
[1778434363538,46.12,81359.05,3.9,0.98809,2e-05,1.02524]
[1778434363560,46.12,81359.05,3.9,0.98809,2e-05,1.02524]
[1778434369344,46.12,81359.18,3.9,0.98809,2e-05,1.02504]
[1778434375023,46.12,81359.34,3.9,0.9881,2e-05,1.0248]
[1778434375065,46.12,81359.34,3.9,0.9881,2e-05,1.0248]
[1778434375170,46.12,81359.34,3.9,0.9881,2e-05,1.0248]
[1778434378407,46.12,81349.9,3.9,0.9879,2e-05,1.03911]
[1778434378916,46.12,81349.9,3.9,0.9879,2e-05,1.03911]
[1778434379059,46.12,81349.9,3.9,0.9879,2e-05,1.03911]
[1778434379414,46.12,81344.14,3.9,0.98778,2e-05,1.04792]
[1778434380421,46.12,81341.53,3.9,0.98773,2e-05,1.05193]
[1778434383087,46.12,81342.28,3.9,0.98775,2e-05,1.05078]
[1778434383310,46.12,81342.28,3.9,0.98775,2e-05,1.05078]
[1778434383505,46.12,81342.28,3.9,0.98775,2e-05,1.05078]
[1778434383558,46.12,81342.28,3.9,0.98775,2e-05,1.05078]
[1778434384449,46.12,81339.76,3.9,0.98769,2e-05,1.05466]
[1778434390492,46.12,81339.29,3.9,0.98768,2e-05,1.05538]
[1778434393296,46.12,81339.23,3.9,0.98768,2e-05,1.05548]
[1778434393317,46.12,81339.23,3.9,0.98768,2e-05,1.05548]
[1778434394586,46.12,81338.99,3.9,0.98768,2e-05,1.05585]
[1778434394810,46.12,81339.11,3.9,0.98768,2e-05,1.05566]
[1778434394911,46.12,81339.11,3.9,0.98768,2e-05,1.05566]
[1778434399555,46.12,81329.11,3.9,0.98747,2e-05,1.07119]
[1778434399910,46.12,81329.11,3.9,0.98747,2e-05,1.07119]
[1778434400058,46.12,81329.11,3.9,0.98747,2e-05,1.07119]
[1778434400562,46.12,81326.51,3.9,0.98741,2e-05,1.07526]
[1778434401569,46.12,81326.55,3.9,0.98741,2e-05,1.07519]
[1778434401874,46.12,81326.55,3.9,0.98741,2e-05,1.07519]
[1778434402063,46.12,81326.55,3.9,0.98741,2e-05,1.07519]
[1778434402576,46.12,81326.66,3.9,0.98742,2e-05,1.07502]
[1778434407611,46.12,81325.43,3.9,0.98739,2e-05,1.07695]
[1778434411639,46.12,81324.5,3.9,0.98741,2e-05,1.0747]
[1778434416674,46.12,81324.11,3.9,0.9874,2e-05,1.07531]
[1778434417700,46.12,81324.11,3.9,0.9874,2e-05,1.07531]
[1778434417813,46.12,81324.11,3.9,0.9874,2e-05,1.07531]
[1778434421024,46.12,81324.29,3.9,0.98741,2e-05,1.07503]
[1778434421061,46.12,81324.29,3.9,0.98741,2e-05,1.07503]
[1778434421508,46.12,81324.29,3.9,0.98741,2e-05,1.07503]
[1778434421560,46.12,81324.29,3.9,0.98741,2e-05,1.07503]
[1778434421538,46.12,81333.01,3.9,0.98759,2e-05,1.06143]
[1778434421709,46.12,81336.34,3.9,0.98766,2e-05,1.05628]
[1778434422716,46.12,81336.73,3.9,0.98767,2e-05,1.05568]
[1778434427770,46.12,81337.6,3.9,0.98769,2e-05,1.05433]
[1778434427814,46.12,81337.6,3.9,0.98769,2e-05,1.05433]
[1778434429926,46.12,81337.67,3.9,0.98769,2e-05,1.05423]
[1778434430062,46.12,81337.67,3.9,0.98769,2e-05,1.05423]
[1778434430162,46.12,81337.89,3.9,0.9877,2e-05,1.05389]
[1778434431779,46.12,81340.66,3.9,0.98775,2e-05,1.04962]
[1778434434800,46.12,81343.14,3.9,0.9878,2e-05,1.04581]
[1778434436375,46.12,81343.14,3.9,0.9878,2e-05,1.04581]
[1778434436560,46.12,81343.14,3.9,0.9878,2e-05,1.04581]
[1778434438828,46.12,81345.69,3.9,0.98786,2e-05,1.04191]
[1778434442857,46.12,81345.2,3.9,0.98785,2e-05,1.04266]
[1778434443062,46.12,81345.2,3.9,0.98785,2e-05,1.04266]
[1778434445267,46.12,81346.08,3.9,0.98787,2e-05,1.04131]
[1778434445310,46.12,81346.08,3.9,0.98787,2e-05,1.04131]
[1778434445368,46.12,81346.09,3.9,0.98787,2e-05,1.0413]
[1778434450657,46.12,81346.12,3.9,0.98787,2e-05,1.04125]
[1778434450812,46.12,81346.12,3.9,0.98787,2e-05,1.04125]
[1778434458119,46.12,81346.05,3.9,0.98787,2e-05,1.04136]
[1778434458309,46.12,81346.05,3.9,0.98787,2e-05,1.04136]
[1778434458968,46.12,81336.53,3.9,0.98767,2e-05,1.05599]
[1778434459975,46.12,81332.93,3.9,0.98759,2e-05,1.06156]
[1778434461654,46.12,81332.93,3.9,0.98759,2e-05,1.06156]
[1778434461659,46.12,81332.68,3.9,0.98759,2e-05,1.06195]
[1778434461809,46.12,81332.68,3.9,0.98759,2e-05,1.06195]
[1778434467029,46.12,81331.88,3.9,0.98757,2e-05,1.06319]
[1778434471056,46.12,81331.61,3.9,0.9876,2e-05,1.05993]
[1778434476056,46.12,81332.06,3.9,0.98761,2e-05,1.05923]
[1778434481126,46.12,81328.53,3.9,0.98754,2e-05,1.06472]
[1778434485154,46.12,81326.36,3.9,0.98749,2e-05,1.0681]
[1778434490189,46.12,81324.81,3.9,0.98746,2e-05,1.07052]
[1778434495224,46.12,81324.12,3.9,0.98745,2e-05,1.0716]
[1778434497238,46.12,81318.35,3.9,0.98732,2e-05,1.08065]
[1778434502273,46.12,81317.79,3.9,0.98731,2e-05,1.08153]
[1778434507308,46.12,81317.69,3.9,0.98731,2e-05,1.08169]
[1778434508315,46.12,81312.36,3.9,0.98719,2e-05,1.09012]
[1778434509322,46.12,81307.55,3.9,0.98709,2e-05,1.09776]
[1778434511336,46.12,81305.14,3.9,0.98703,2e-05,1.10161]
[1778434512385,46.12,81305.14,3.9,0.98703,2e-05,1.10161]
[1778434517923,46.12,81302.6,3.9,0.98698,2e-05,1.10568]
[1778434518061,46.12,81302.6,3.9,0.98698,2e-05,1.10568]
[1778434518385,46.12,81302.44,3.9,0.98697,2e-05,1.10594]
[1778434520561,46.12,81302.68,3.9,0.98698,2e-05,1.10555]
[1778434526442,46.12,81301.98,3.9,0.98696,2e-05,1.10668]
[1778434531478,46.12,81300.92,3.9,0.98698,2e-05,1.1046]
[1778434534384,46.12,81301.13,3.9,0.98699,2e-05,1.10426]
[1778434534559,46.12,81301.13,3.9,0.98699,2e-05,1.10426]
[1778434534660,46.12,81301.67,3.9,0.987,2e-05,1.10339]
[1778434538528,46.12,81311.7,3.9,0.98722,2e-05,1.08742]
[1778434539534,46.12,81312.48,3.9,0.98724,2e-05,1.08619]
[1778434544569,46.12,81311.1,3.9,0.98721,2e-05,1.08837]
[1778434549604,46.12,81311.13,3.9,0.98721,2e-05,1.08832]
[1778434554640,46.12,81311.74,3.9,0.98722,2e-05,1.08736]
[1778434559675,46.12,81311.71,3.9,0.98722,2e-05,1.0874]
[1778434564710,46.12,81313.1,3.9,0.98725,2e-05,1.08521]
[1778434569745,46.12,81311.97,3.9,0.98723,2e-05,1.08699]
[1778434570752,46.12,81308.39,3.9,0.98715,2e-05,1.09267]
[1778434578808,46.12,81306.78,3.9,0.98711,2e-05,1.09523]
[1778434581830,46.12,81296.39,3.9,0.98688,2e-05,1.11188]
[1778434582837,46.12,81293.45,3.9,0.98682,2e-05,1.11663]
[1778434583844,46.12,81293.34,3.9,0.98682,2e-05,1.1168]
[1778434587872,46.12,81290.52,3.9,0.98675,2e-05,1.12137]
[1778434590893,46.12,81287.5,3.9,0.98669,2e-05,1.12628]
[1778434592440,46.12,81287.5,3.9,0.98669,2e-05,1.12628]
[1778434592558,46.12,81287.5,3.9,0.98669,2e-05,1.12628]
[1778434592582,46.12,81287.5,3.9,0.98669,2e-05,1.12628]
[1778434592659,46.12,81287.55,3.9,0.98673,2e-05,1.12238]
[1778434594921,46.12,81292.6,3.9,0.98684,2e-05,1.1142]
[1778434596371,46.12,81292.6,3.9,0.98684,2e-05,1.1142]
[1778434596560,46.12,81292.6,3.9,0.98684,2e-05,1.1142]
[1778434596580,46.12,81294.23,3.9,0.98688,2e-05,1.11156]
[1778434602409,46.12,81294.67,3.9,0.98689,2e-05,1.11086]
[1778434608015,46.12,81293.88,3.9,0.98687,2e-05,1.11213]
[1778434613051,46.12,81293.58,3.9,0.98686,2e-05,1.11261]
[1778434618086,46.12,81293.75,3.9,0.98687,2e-05,1.11234]
[1778434622114,46.12,81298.02,3.9,0.98696,2e-05,1.10547]
[1778434623121,46.12,81303.66,3.9,0.98709,2e-05,1.09644]
[1778434624128,46.12,81306.11,3.9,0.98714,2e-05,1.09254]
[1778434625814,46.12,81306.11,3.9,0.98714,2e-05,1.09254]
[1778434625823,46.12,81305.37,3.9,0.98712,2e-05,1.09372]
[1778434626061,46.12,81305.37,3.9,0.98712,2e-05,1.09372]
[1778434631177,46.12,81305.52,3.9,0.98713,2e-05,1.09348]
[1778434636212,46.12,81305.98,3.9,0.98714,2e-05,1.09275]
[1778434641247,46.12,81305.52,3.9,0.98713,2e-05,1.09348]
[1778434646282,46.12,81306.37,3.9,0.98715,2e-05,1.09213]
[1778434653443,46.12,81306.31,3.9,0.98715,2e-05,1.09222]
[1778434653559,46.12,81306.31,3.9,0.98715,2e-05,1.09222]
[1778434653706,46.12,81305.72,3.9,0.98717,2e-05,1.08941]
[1778434659242,46.12,81304.77,3.9,0.98715,2e-05,1.09092]
[1778434659310,46.12,81304.77,3.9,0.98715,2e-05,1.09092]
[1778434659373,46.12,81299.87,3.9,0.98705,2e-05,1.09873]
[1778434660380,46.12,81297.62,3.9,0.987,2e-05,1.10233]
[1778434663401,46.12,81294.31,3.9,0.98692,2e-05,1.10764]
[1778434668387,46.12,81294.78,3.9,0.98693,2e-05,1.10688]
[1778434670562,46.12,81294.61,3.9,0.98693,2e-05,1.10716]
[1778434675485,46.12,81299.8,3.9,0.98705,2e-05,1.09884]
[1778434676697,46.12,81299.8,3.9,0.98705,2e-05,1.09884]
[1778434676812,46.12,81299.8,3.9,0.98705,2e-05,1.09884]
[1778434677158,46.12,81299.75,3.9,0.98704,2e-05,1.09892]
[1778434677312,46.12,81299.75,3.9,0.98704,2e-05,1.09892]
[1778434677318,46.12,81299.75,3.9,0.98704,2e-05,1.09892]
[1778434682534,46.12,81300.37,3.9,0.98706,2e-05,1.09793]
[1778434687569,46.12,81300.35,3.9,0.98706,2e-05,1.09796]
[1778434692530,46.12,81300.22,3.9,0.98705,2e-05,1.09817]
[1778434692560,46.12,81300.22,3.9,0.98705,2e-05,1.09817]
[1778434698539,46.12,81300.67,3.9,0.98706,2e-05,1.09745]
[1778434698561,46.12,81300.67,3.9,0.98706,2e-05,1.09745]
[1778434702675,46.12,81303.82,3.9,0.98713,2e-05,1.09243]
[1778434703681,46.12,81307.25,3.9,0.98721,2e-05,1.08698]
[1778434706226,46.12,81307.92,3.9,0.98722,2e-05,1.08592]
[1778434706309,46.12,81307.92,3.9,0.98722,2e-05,1.08592]
[1778434706783,46.12,81307.92,3.9,0.98722,2e-05,1.08592]
[1778434706810,46.12,81307.92,3.9,0.98722,2e-05,1.08592]
[1778434706910,46.12,81307.99,3.9,0.98722,2e-05,1.08581]
[1778434712745,46.12,81309.03,3.9,0.98729,2e-05,1.08043]
[1778434715766,46.12,81306.39,3.9,0.98723,2e-05,1.0846]
[1778434717006,46.12,81304.61,3.9,0.98719,2e-05,1.08742]
[1778434717065,46.12,81304.61,3.9,0.98719,2e-05,1.08742]
[1778434717780,46.12,81300.79,3.9,0.98711,2e-05,1.09349]
[1778434718787,46.12,81298.66,3.9,0.98706,2e-05,1.09688]
[1778434720072,46.12,81296.89,3.9,0.98702,2e-05,1.09971]
[1778434720251,46.12,81296.89,3.9,0.98702,2e-05,1.09971]
[1778434720311,46.12,81296.89,3.9,0.98702,2e-05,1.09971]
[1778434720801,46.12,81297.23,3.9,0.98703,2e-05,1.09917]
[1778434725836,46.12,81295.78,3.9,0.987,2e-05,1.10149]
[1778434729864,46.12,81293.33,3.9,0.98695,2e-05,1.10542]
[1778434730514,46.12,81293.33,3.9,0.98695,2e-05,1.10542]
[1778434730562,46.12,81293.33,3.9,0.98695,2e-05,1.10542]
[1778434731104,46.12,81293.17,3.9,0.98694,2e-05,1.10568]
[1778434731311,46.12,81293.17,3.9,0.98694,2e-05,1.10568]
[1778434731410,46.12,81293.17,3.9,0.98694,2e-05,1.10568]
[1778434736913,46.12,81292.17,3.9,0.98692,2e-05,1.10729]
[1778434742318,46.12,81291.75,3.9,0.98691,2e-05,1.10796]
[1778434742563,46.12,81291.75,3.9,0.98691,2e-05,1.10796]
[1778434750007,46.12,81291.88,3.9,0.98691,2e-05,1.10775]
[1778434755040,46.12,81290.11,3.9,0.98687,2e-05,1.11061]
[1778434757220,46.12,81290.97,3.9,0.98689,2e-05,1.10922]
[1778434757309,46.12,81290.97,3.9,0.98689,2e-05,1.10922]
[1778434757757,46.12,81290.97,3.9,0.98689,2e-05,1.10922]
[1778434757813,46.12,81290.97,3.9,0.98689,2e-05,1.10922]
[1778434757849,46.12,81291.33,3.9,0.9869,2e-05,1.10864]
[1778434764103,46.12,81291.7,3.9,0.98691,2e-05,1.10804]
[1778434765618,46.12,81291.7,3.9,0.98691,2e-05,1.10804]
[1778434765822,46.12,81291.7,3.9,0.98691,2e-05,1.10804]
[1778434773166,46.12,81290.11,3.9,0.98692,2e-05,1.1068]
[1778434776362,46.12,81291.31,3.9,0.98694,2e-05,1.10488]
[1778434776561,46.12,81291.31,3.9,0.98694,2e-05,1.10488]
[1778434777101,46.12,81291.41,3.9,0.98695,2e-05,1.10471]
[1778434777311,46.12,81291.41,3.9,0.98695,2e-05,1.10471]
[1778434777376,46.12,81291.38,3.9,0.98695,2e-05,1.10476]
[1778434783806,46.12,81290.35,3.9,0.98692,2e-05,1.10642]
[1778434784070,46.12,81290.46,3.9,0.98692,2e-05,1.10624]
[1778434789278,46.12,81290.92,3.9,0.98694,2e-05,1.1055]
[1778434794313,46.12,81289.0,3.9,0.98689,2e-05,1.10859]
[1778434795735,46.12,81289.0,3.9,0.98689,2e-05,1.10859]
[1778434795809,46.12,81289.0,3.9,0.98689,2e-05,1.10859]
[1778434796879,46.12,81287.63,3.9,0.98686,2e-05,1.1108]
[1778434796907,46.12,81287.84,3.9,0.98687,2e-05,1.11046]
[1778434797059,46.12,81287.84,3.9,0.98687,2e-05,1.11046]
[1778434798341,46.12,81284.3,3.9,0.98679,2e-05,1.11619]
[1778434799871,46.12,81284.3,3.9,0.98679,2e-05,1.11619]
[1778434800059,46.12,81282.97,3.9,0.98676,2e-05,1.11834]
[1778434810425,46.12,81283.03,3.9,0.98676,2e-05,1.11824]
[1778434811432,46.12,81286.22,3.9,0.98683,2e-05,1.11308]
[1778434812439,46.12,81288.81,3.9,0.98689,2e-05,1.1089]
[1778434813380,46.12,81288.81,3.9,0.98689,2e-05,1.1089]
[1778434813559,46.12,81288.81,3.9,0.98689,2e-05,1.1089]
[1778434814378,46.12,81289.58,3.9,0.98691,2e-05,1.10766]
[1778434814534,46.12,81289.58,3.9,0.98691,2e-05,1.10766]
[1778434814612,46.12,81290.03,3.9,0.98692,2e-05,1.10693]
[1778434815460,46.12,81292.23,3.9,0.98696,2e-05,1.1034]
[1778434820495,46.12,81295.36,3.9,0.98703,2e-05,1.09838]
[1778434821075,46.12,81295.36,3.9,0.98703,2e-05,1.09838]
[1778434821311,46.12,81295.36,3.9,0.98703,2e-05,1.09838]
[1778434826537,46.12,81295.68,3.9,0.98704,2e-05,1.09787]
[1778434827622,46.12,81295.68,3.9,0.98704,2e-05,1.09787]
[1778434827815,46.12,81295.68,3.9,0.98704,2e-05,1.09787]
[1778434828830,46.12,81295.68,3.9,0.98704,2e-05,1.09787]
[1778434829060,46.12,81295.68,3.9,0.98704,2e-05,1.09787]
[1778434829067,46.12,81295.68,3.9,0.98704,2e-05,1.09787]
[1778434833957,46.12,81296.17,3.9,0.98705,2e-05,1.09709]
[1778434834059,46.12,81296.17,3.9,0.98705,2e-05,1.09709]
[1778434834058,46.12,81297.14,3.9,0.98712,2e-05,1.09177]
[1778434836607,46.12,81301.28,3.9,0.98721,2e-05,1.08519]
[1778434838084,46.12,81300.44,3.9,0.98719,2e-05,1.08652]
[1778434838311,46.12,81300.44,3.9,0.98719,2e-05,1.08652]
[1778434838375,46.12,81300.44,3.9,0.98719,2e-05,1.08652]
[1778434847684,46.12,81300.64,3.9,0.98719,2e-05,1.08621]
[1778434849489,46.12,81300.64,3.9,0.98719,2e-05,1.08621]
[1778434849558,46.12,81300.64,3.9,0.98719,2e-05,1.08621]
[1778434853726,46.12,81294.32,3.9,0.98705,2e-05,1.09627]
[1778434854228,46.12,81294.32,3.9,0.98705,2e-05,1.09627]
[1778434854308,46.12,81294.32,3.9,0.98705,2e-05,1.09627]
[1778434854936,46.12,81294.32,3.9,0.98705,2e-05,1.09627]
[1778434855068,46.12,81294.32,3.9,0.98705,2e-05,1.09627]
[1778434855114,46.12,81293.85,3.9,0.98704,2e-05,1.09702]
[1778434860775,46.12,81293.97,3.9,0.98705,2e-05,1.09682]
[1778434861690,46.12,81293.97,3.9,0.98705,2e-05,1.09682]
[1778434861808,46.12,81293.97,3.9,0.98705,2e-05,1.09682]
[1778434869840,46.12,81294.22,3.9,0.98705,2e-05,1.09643]
[1778434874875,46.12,81294.38,3.9,0.98705,2e-05,1.09617]
[1778434878978,46.12,81294.84,3.9,0.98706,2e-05,1.09544]
[1778434879061,46.12,81294.84,3.9,0.98706,2e-05,1.09544]
[1778434879212,46.12,81294.84,3.9,0.98706,2e-05,1.09544]
[1778434879313,46.12,81294.84,3.9,0.98706,2e-05,1.09544]
[1778434879392,46.12,81294.84,3.9,0.98706,2e-05,1.09544]
[1778434884946,46.12,81294.9,3.9,0.98707,2e-05,1.09534]
[1778434889983,46.12,81294.9,3.9,0.98707,2e-05,1.09534]
[1778434891995,46.12,81304.34,3.9,0.98731,2e-05,1.07661]
[1778434892204,46.12,81304.34,3.9,0.98731,2e-05,1.07661]
[1778434892316,46.12,81304.34,3.9,0.98731,2e-05,1.07661]
[1778434898037,46.12,81303.13,3.9,0.98729,2e-05,1.07852]
[1778434902667,46.12,81303.09,3.9,0.98729,2e-05,1.07858]
[1778434902810,46.12,81303.09,3.9,0.98729,2e-05,1.07858]
[1778434904854,46.12,81303.18,3.9,0.98729,2e-05,1.07844]
[1778434905065,46.12,81303.18,3.9,0.98729,2e-05,1.07844]
[1778434905086,46.12,81304.48,3.9,0.98732,2e-05,1.07639]
[1778434907100,46.12,81308.27,3.9,0.9874,2e-05,1.07043]
[1778434912135,46.12,81309.55,3.9,0.98743,2e-05,1.06843]
[1778434917174,46.12,81309.83,3.9,0.98743,2e-05,1.06799]
[1778434921109,46.12,81310.27,3.9,0.98744,2e-05,1.0673]
[1778434921308,46.12,81309.88,3.9,0.98743,2e-05,1.06791]
[1778434922558,46.12,81310.22,3.9,0.98744,2e-05,1.06738]
[1778434922812,46.12,81310.22,3.9,0.98744,2e-05,1.06738]
[1778434922888,46.12,81310.58,3.9,0.98745,2e-05,1.06682]
[1778434928252,46.12,81312.07,3.9,0.98748,2e-05,1.06449]
[1778434933432,46.12,81312.36,3.9,0.98749,2e-05,1.06404]
[1778434933559,46.12,81312.36,3.9,0.98749,2e-05,1.06404]
[1778434939329,46.12,81312.12,3.9,0.98748,2e-05,1.06441]
[1778434946683,46.12,81312.16,3.9,0.98748,2e-05,1.06435]
[1778434950381,46.12,81313.91,3.9,0.98752,2e-05,1.06162]
[1778434950563,46.12,81313.91,3.9,0.98752,2e-05,1.06162]
[1778434952230,46.12,81313.91,3.9,0.98752,2e-05,1.06162]
[1778434952309,46.12,81313.91,3.9,0.98752,2e-05,1.06162]
[1778434952331,46.12,81313.91,3.9,0.98756,2e-05,1.05792]
[1778434957873,46.12,81314.36,3.9,0.98757,2e-05,1.05722]
[1778434958061,46.12,81314.36,3.9,0.98757,2e-05,1.05722]
[1778434962812,46.12,81316.7,3.9,0.98762,2e-05,1.05359]
[1778434963060,46.12,81316.7,3.9,0.98762,2e-05,1.05359]
[1778434963139,46.12,81320.8,3.9,0.98771,2e-05,1.04726]
[1778434964090,46.12,81320.8,3.9,0.98771,2e-05,1.04726]
[1778434964137,46.12,81322.86,3.9,0.98775,2e-05,1.04408]
[1778434964309,46.12,81322.86,3.9,0.98775,2e-05,1.04408]
[1778434968789,46.12,81324.64,3.9,0.98779,2e-05,1.04135]
[1778434968809,46.12,81324.64,3.9,0.98779,2e-05,1.04135]
[1778434974574,46.12,81327.34,3.9,0.98784,2e-05,1.03721]
[1778434982632,46.12,81328.55,3.9,0.98787,2e-05,1.03537]
[1778434986662,46.12,81331.62,3.9,0.98793,2e-05,1.03069]
[1778434988239,46.12,81331.62,3.9,0.98793,2e-05,1.03069]
[1778434988311,46.12,81330.88,3.9,0.98792,2e-05,1.03181]
[1778434988674,46.12,81330.02,3.9,0.9879,2e-05,1.03312]
[1778434994716,46.12,81331.78,3.9,0.98794,2e-05,1.03044]
[1778434999751,46.12,81332.11,3.9,0.98794,2e-05,1.02994]
[1778435008814,46.12,81332.01,3.9,0.98794,2e-05,1.03009]
[1778435011835,46.12,81332.09,3.9,0.98798,2e-05,1.02634]
[1778435016870,46.12,81335.2,3.9,0.98805,2e-05,1.02163]
[1778435022912,46.12,81335.89,3.9,0.98806,2e-05,1.02059]
[1778435027947,46.12,81339.46,3.9,0.98814,2e-05,1.01521]
[1778435031975,46.12,81336.69,3.9,0.98808,2e-05,1.01938]
[1778435037010,46.12,81335.39,3.9,0.98805,2e-05,1.02134]
[1778435042045,46.12,81335.91,3.9,0.98806,2e-05,1.02056]
[1778435047080,46.12,81335.07,3.9,0.98805,2e-05,1.02183]
[1778435052115,46.12,81335.46,3.9,0.98805,2e-05,1.02124]
[1778435059166,46.12,81335.67,3.9,0.98806,2e-05,1.02092]
[1778435064201,46.12,81337.49,3.9,0.9881,2e-05,1.01817]
[1778435069236,46.12,81337.57,3.9,0.9881,2e-05,1.01805]
[1778435071250,46.12,81338.47,3.9,0.98816,2e-05,1.0131]
[1778435078299,46.12,81338.66,3.9,0.98816,2e-05,1.01281]
[1778435083335,46.12,81338.66,3.9,0.98816,2e-05,1.01281]
[1778435087363,46.12,81347.72,3.9,0.98834,2e-05,0.99928]
[1778435088651,46.12,81347.72,3.9,0.98834,2e-05,0.99928]
[1778435088752,46.12,81353.78,3.9,0.98846,2e-05,0.99031]
[1778435089565,46.12,81353.78,3.9,0.98846,2e-05,0.99031]
[1778435089652,46.12,81360.33,3.9,0.98859,2e-05,0.98069]
[1778435090383,46.12,81362.69,3.9,0.98864,2e-05,0.97724]
[1778435093141,46.12,81363.16,3.9,0.98865,2e-05,0.97655]
[1778435093311,46.12,81363.16,3.9,0.98865,2e-05,0.97655]
[1778435093242,46.12,81364.39,3.9,0.98867,2e-05,0.97476]
[1778435095418,46.12,81367.24,3.9,0.98873,2e-05,0.97062]
[1778435097432,46.12,81370.69,3.9,0.9888,2e-05,0.96563]
[1778435102467,46.12,81372.14,3.9,0.98883,2e-05,0.96353]
[1778435104484,46.12,81374.07,3.9,0.98886,2e-05,0.96075]
[1778435110994,46.12,81373.59,3.9,0.98885,2e-05,0.96144]
[1778435112007,46.12,81369.55,3.9,0.98878,2e-05,0.96727]
[1778435114487,46.12,81369.61,3.9,0.98878,2e-05,0.96719]
[1778435114561,46.12,81369.61,3.9,0.98878,2e-05,0.96719]
[1778435114588,46.12,81370.41,3.9,0.98879,2e-05,0.96603]
[1778435119589,46.12,81369.76,3.9,0.98878,2e-05,0.96697]
[1778435120783,46.12,81369.76,3.9,0.98878,2e-05,0.96697]
[1778435120817,46.12,81369.76,3.9,0.98878,2e-05,0.96697]
[1778435121243,46.12,81369.76,3.9,0.98878,2e-05,0.96697]
[1778435121314,46.12,81369.76,3.9,0.98878,2e-05,0.96697]
[1778435121340,46.12,81370.05,3.9,0.98879,2e-05,0.96655]
[1778435126638,46.12,81370.17,3.9,0.98879,2e-05,0.96638]
[1778435131673,46.12,81368.97,3.9,0.9888,2e-05,0.96463]
[1778435132691,46.12,81368.97,3.9,0.9888,2e-05,0.96463]
[1778435132810,46.12,81368.97,3.9,0.9888,2e-05,0.96463]
[1778435132853,46.12,81369.06,3.9,0.9888,2e-05,0.9645]
[1778435133419,46.12,81369.06,3.9,0.9888,2e-05,0.9645]
[1778435133560,46.12,81369.06,3.9,0.9888,2e-05,0.9645]
[1778435134695,46.12,81374.65,3.9,0.98891,2e-05,0.95645]
[1778435136658,46.12,81374.34,3.9,0.98891,2e-05,0.95689]
[1778435137165,46.12,81374.34,3.9,0.98891,2e-05,0.95689]
[1778435137204,46.12,81368.16,3.9,0.98879,2e-05,0.9658]
[1778435137720,46.12,81368.16,3.9,0.98879,2e-05,0.9658]
[1778435138066,46.12,81368.16,3.9,0.98879,2e-05,0.9658]
[1778435138067,46.12,81367.16,3.9,0.98877,2e-05,0.96724]
[1778435138723,46.12,81362.45,3.9,0.98868,2e-05,0.97408]
[1778435139730,46.12,81352.72,3.9,0.98848,2e-05,0.98833]
[1778435141370,46.12,81352.72,3.9,0.98848,2e-05,0.98833]
[1778435140737,46.12,81347.86,3.9,0.98839,2e-05,0.99551]
[1778435141560,46.12,81347.86,3.9,0.98839,2e-05,0.99551]
[1778435141745,46.12,81347.86,3.9,0.98839,2e-05,0.99551]
[1778435141812,46.12,81347.86,3.9,0.98839,2e-05,0.99551]
[1778435141847,46.12,81346.94,3.9,0.98837,2e-05,0.99687]
[1778435147455,46.12,81347.63,3.9,0.98838,2e-05,0.99585]
[1778435147561,46.12,81347.63,3.9,0.98838,2e-05,0.99585]
[1778435152821,46.12,81347.08,3.9,0.98837,2e-05,0.99666]
[1778435155976,46.12,81346.63,3.9,0.98836,2e-05,0.99733]
[1778435156059,46.12,81346.63,3.9,0.98836,2e-05,0.99733]
[1778435156173,46.12,81346.72,3.9,0.98836,2e-05,0.9972]
[1778435156757,46.12,81346.72,3.9,0.98836,2e-05,0.9972]
[1778435156811,46.12,81346.72,3.9,0.98836,2e-05,0.9972]
[1778435160877,46.12,81344.09,3.9,0.98831,2e-05,1.00111]
[1778435161967,46.12,81344.09,3.9,0.98831,2e-05,1.00111]
[1778435162060,46.12,81344.09,3.9,0.98831,2e-05,1.00111]
[1778435162068,46.12,81341.97,3.9,0.98827,2e-05,1.00427]
[1778435162572,46.12,81341.97,3.9,0.98827,2e-05,1.00427]
[1778435162812,46.12,81341.97,3.9,0.98827,2e-05,1.00427]
[1778435164906,46.12,81339.8,3.9,0.98822,2e-05,1.00751]
[1778435168934,46.12,81338.03,3.9,0.98819,2e-05,1.01016]
[1778435173969,46.12,81337.07,3.9,0.98817,2e-05,1.0116]
[1778435174976,46.12,81334.96,3.9,0.98812,2e-05,1.01477]
[1778435175631,46.12,81334.96,3.9,0.98812,2e-05,1.01477]
[1778435175810,46.12,81334.96,3.9,0.98812,2e-05,1.01477]
[1778435176211,46.12,81334.96,3.9,0.98812,2e-05,1.01477]
[1778435176321,46.12,81334.96,3.9,0.98812,2e-05,1.01477]
[1778435176370,46.12,81334.93,3.9,0.98812,2e-05,1.01482]
[1778435181632,46.12,81334.93,3.9,0.98812,2e-05,1.01482]
[1778435185461,46.12,81335.04,3.9,0.98813,2e-05,1.01465]
[1778435185559,46.12,81335.04,3.9,0.98813,2e-05,1.01465]
[1778435186200,46.12,81335.04,3.9,0.98813,2e-05,1.01465]
[1778435186311,46.12,81335.04,3.9,0.98813,2e-05,1.01465]
[1778435186412,46.12,81334.74,3.9,0.98812,2e-05,1.0151]
[1778435190081,46.12,81336.63,3.9,0.98816,2e-05,1.01226]
[1778435191088,46.12,81336.83,3.9,0.9882,2e-05,1.00836]
[1778435201158,46.12,81336.46,3.9,0.9882,2e-05,1.00892]
[1778435202511,46.12,81336.63,3.9,0.9882,2e-05,1.00866]
[1778435202558,46.12,81336.63,3.9,0.9882,2e-05,1.00866]
[1778435203364,46.12,81336.63,3.9,0.9882,2e-05,1.00866]
[1778435203404,46.12,81336.36,3.9,0.98819,2e-05,1.00907]
[1778435203563,46.12,81336.36,3.9,0.98819,2e-05,1.00907]
[1778435209214,46.12,81335.36,3.9,0.98817,2e-05,1.01057]
[1778435210322,46.12,81335.36,3.9,0.98817,2e-05,1.01057]
[1778435210411,46.12,81336.56,3.9,0.9882,2e-05,1.00877]
[1778435210558,46.12,81336.56,3.9,0.9882,2e-05,1.00877]
[1778435211228,46.12,81336.22,3.9,0.98819,2e-05,1.00928]
[1778435211668,46.12,81336.22,3.9,0.98819,2e-05,1.00928]
[1778435211810,46.12,81336.22,3.9,0.98819,2e-05,1.00928]
[1778435217270,46.12,81335.56,3.9,0.98818,2e-05,1.01027]
[1778435221305,46.12,81341.71,3.9,0.9883,2e-05,1.00107]
[1778435222204,46.12,81341.71,3.9,0.9883,2e-05,1.00107]
[1778435222308,46.12,81356.24,3.9,0.98859,2e-05,0.97962]
[1778435223315,46.12,81356.82,3.9,0.9886,2e-05,0.97878]
[1778435223883,46.12,81356.82,3.9,0.9886,2e-05,0.97878]
[1778435225191,46.12,81356.98,3.9,0.98861,2e-05,0.97854]
[1778435225329,46.12,81356.96,3.9,0.98861,2e-05,0.97857]
[1778435231375,46.12,81357.18,3.9,0.98861,2e-05,0.97825]
[1778435232817,46.12,81357.05,3.9,0.98861,2e-05,0.97844]
[1778435233061,46.12,81357.05,3.9,0.98861,2e-05,0.97844]
[1778435233389,46.12,81356.96,3.9,0.98861,2e-05,0.97857]
[1778435233839,46.12,81356.96,3.9,0.98861,2e-05,0.97857]
[1778435234061,46.12,81356.96,3.9,0.98861,2e-05,0.97857]
[1778435235403,46.12,81363.47,3.9,0.98874,2e-05,0.96909]
[1778435236410,46.12,81367.59,3.9,0.98882,2e-05,0.96313]
[1778435237425,46.12,81367.59,3.9,0.98882,2e-05,0.96313]
[1778435237526,46.12,81368.74,3.9,0.98884,2e-05,0.96147]
[1778435237558,46.12,81368.74,3.9,0.98884,2e-05,0.96147]
[1778435237720,46.12,81368.74,3.9,0.98884,2e-05,0.96147]
[1778435237811,46.12,81368.74,3.9,0.98884,2e-05,0.96147]
[1778435238424,46.12,81369.58,3.9,0.98885,2e-05,0.96026]
[1778435240438,46.12,81371.67,3.9,0.98889,2e-05,0.95726]
[1778435241282,46.12,81371.67,3.9,0.98889,2e-05,0.95726]
[1778435241311,46.12,81371.67,3.9,0.98889,2e-05,0.95726]
[1778435246631,46.12,81372.81,3.9,0.98892,2e-05,0.95562]
[1778435246813,46.12,81372.81,3.9,0.98892,2e-05,0.95562]
[1778435247487,46.12,81373.14,3.9,0.98892,2e-05,0.95515]
[1778435251515,46.12,81377.59,3.9,0.98905,2e-05,0.94534]
[1778435252522,46.12,81386.3,3.9,0.98921,2e-05,0.93302]
[1778435253756,46.12,81386.97,3.9,0.98922,2e-05,0.93208]
[1778435253809,46.12,81386.97,3.9,0.98922,2e-05,0.93208]
[1778435254536,46.12,81387.09,3.9,0.98923,2e-05,0.93194]
[1778435258486,46.13,81387.16,3.9,0.98923,2e-05,0.93192]
[1778435258557,46.13,81387.16,3.9,0.98923,2e-05,0.93192]
[1778435258564,46.13,81388.47,3.9,0.98925,2e-05,0.93011]
[1778435259571,46.13,81391.04,3.9,0.9893,2e-05,0.92654]
[1778435260168,46.13,81391.04,3.9,0.9893,2e-05,0.92654]
[1778435260310,46.13,81391.04,3.9,0.9893,2e-05,0.92654]
[1778435262592,46.13,81394.29,3.9,0.98936,2e-05,0.92216]
[1778435267628,46.13,81395.66,3.9,0.98938,2e-05,0.9205]
[1778435272663,46.13,81395.51,3.9,0.98937,2e-05,0.92097]
[1778435277699,46.14,81395.73,3.9,0.98937,2e-05,0.92092]
[1778435279690,46.14,81395.8,3.9,0.98937,2e-05,0.92087]
[1778435279808,46.14,81395.8,3.9,0.98937,2e-05,0.92087]
[1778435280720,46.14,81401.68,3.9,0.98948,2e-05,0.91282]
[1778435282068,46.14,81401.68,3.9,0.98948,2e-05,0.91282]
[1778435282307,46.14,81401.68,3.9,0.98948,2e-05,0.91282]
[1778435282312,46.14,81403.42,3.9,0.98951,2e-05,0.91048]
[1778435282734,46.14,81405.69,3.9,0.98955,2e-05,0.90743]
[1778435283871,46.14,81405.69,3.9,0.98955,2e-05,0.90743]
[1778435284060,46.14,81405.69,3.9,0.98955,2e-05,0.90743]
[1778435285755,46.14,81407.9,3.9,0.98959,2e-05,0.90462]
[1778435286762,46.14,81409.33,3.9,0.98962,2e-05,0.90274]
[1778435287769,46.14,81412.45,3.9,0.98967,2e-05,0.89856]
[1778435288617,46.14,81412.45,3.9,0.98967,2e-05,0.89856]
[1778435288813,46.14,81412.45,3.9,0.98967,2e-05,0.89856]
[1778435289166,46.14,81412.45,3.9,0.98967,2e-05,0.89856]
[1778435289312,46.14,81412.45,3.9,0.98967,2e-05,0.89856]
[1778435289413,46.14,81414.87,3.9,0.98971,2e-05,0.89536]
[1778435294818,46.15,81414.51,3.9,0.9897,2e-05,0.89645]
[1778435295829,46.15,81413.37,3.9,0.98968,2e-05,0.8981]
[1778435296836,46.15,81415.1,3.9,0.98971,2e-05,0.89584]
[1778435297876,46.15,81415.1,3.9,0.98971,2e-05,0.89584]
[1778435298062,46.15,81415.1,3.9,0.98971,2e-05,0.89584]
[1778435301871,46.16,81417.37,3.9,0.98974,2e-05,0.89326]
[1778435303045,46.16,81417.37,3.9,0.98974,2e-05,0.89326]
[1778435303061,46.16,81417.37,3.9,0.98974,2e-05,0.89326]
[1778435303312,46.16,81417.37,3.9,0.98974,2e-05,0.89326]
[1778435303413,46.16,81416.72,3.9,0.98973,2e-05,0.89425]
[1778435304892,46.16,81413.52,3.9,0.98967,2e-05,0.89881]
[1778435309672,46.16,81412.4,3.9,0.98964,2e-05,0.90072]
[1778435309811,46.16,81412.4,3.9,0.98964,2e-05,0.90072]
[1778435311942,46.16,81413.18,3.9,0.98969,2e-05,0.8966]
[1778435313955,46.17,81415.43,3.9,0.98973,2e-05,0.89373]
[1778435315942,46.17,81415.1,3.9,0.98972,2e-05,0.89428]
[1778435316062,46.17,81415.1,3.9,0.98972,2e-05,0.89428]
[1778435317642,46.17,81414.84,3.9,0.98971,2e-05,0.89483]
[1778435317813,46.17,81414.84,3.9,0.98971,2e-05,0.89483]
[1778435317983,46.17,81414.65,3.9,0.98971,2e-05,0.89519]
[1778435323018,46.17,81414.45,3.9,0.9897,2e-05,0.89594]
[1778435326098,46.18,81414.59,3.9,0.9897,2e-05,0.89593]
[1778435326310,46.18,81414.59,3.9,0.9897,2e-05,0.89593]
[1778435328955,46.18,81414.51,3.9,0.98969,2e-05,0.89631]
[1778435329059,46.18,81414.51,3.9,0.98969,2e-05,0.89631]
[1778435329060,46.18,81415.2,3.9,0.98971,2e-05,0.89547]
[1778435331026,46.18,81415.87,3.9,0.98972,2e-05,0.89465]
[1778435331061,46.18,81415.87,3.9,0.98972,2e-05,0.89465]
[1778435336109,46.19,81415.41,3.9,0.9897,2e-05,0.8958]
[1778435344165,46.19,81415.48,3.9,0.98969,2e-05,0.8964]
[1778435346138,46.19,81415.75,3.9,0.9897,2e-05,0.89611]
[1778435346311,46.19,81415.75,3.9,0.9897,2e-05,0.89611]
[1778435348496,46.2,81416.09,3.9,0.9897,2e-05,0.89582]
[1778435348559,46.2,81416.09,3.9,0.9897,2e-05,0.89582]
[1778435348597,46.2,81414.16,3.9,0.98967,2e-05,0.89853]
[1778435349681,46.2,81413.53,3.9,0.98965,2e-05,0.89947]
[1778435349815,46.2,81413.53,3.9,0.98965,2e-05,0.89947]
[1778435352221,46.2,81406.67,3.9,0.98953,2e-05,0.90909]
[1778435353421,46.2,81406.67,3.9,0.98953,2e-05,0.90909]
[1778435353560,46.2,81406.67,3.9,0.98953,2e-05,0.90909]
[1778435355179,46.2,81403.5,3.9,0.98947,2e-05,0.91356]
[1778435355310,46.2,81403.5,3.9,0.98947,2e-05,0.91356]
[1778435355387,46.2,81402.71,3.9,0.98945,2e-05,0.9147]
[1778435361284,46.2,81402.0,3.9,0.98943,2e-05,0.91596]
[1778435363850,46.2,81400.76,3.9,0.98941,2e-05,0.91776]
[1778435363914,46.2,81400.76,3.9,0.98941,2e-05,0.91776]
[1778435368349,46.21,81397.91,3.9,0.98935,2e-05,0.92186]
[1778435368557,46.21,81397.91,3.9,0.98935,2e-05,0.92186]
[1778435368659,46.21,81399.95,3.9,0.98939,2e-05,0.91906]
[1778435368833,46.21,81399.95,3.9,0.98939,2e-05,0.91906]
[1778435369060,46.21,81399.95,3.9,0.98939,2e-05,0.91906]
[1778435372361,46.21,81400.55,3.9,0.98944,2e-05,0.91501]
[1778435376983,46.21,81399.0,3.9,0.98941,2e-05,0.91729]
[1778435377062,46.21,81399.0,3.9,0.98941,2e-05,0.91729]
[1778435377396,46.21,81398.78,3.9,0.9894,2e-05,0.91768]
[1778435382431,46.21,81395.81,3.9,0.98934,2e-05,0.92203]
[1778435387466,46.21,81390.87,3.9,0.98925,2e-05,0.92912]
[1778435388473,46.21,81385.16,3.9,0.98914,2e-05,0.93717]
[1778435388734,46.21,81385.16,3.9,0.98914,2e-05,0.93717]
[1778435388810,46.21,81385.16,3.9,0.98914,2e-05,0.93717]
[1778435389480,46.21,81380.01,3.9,0.98904,2e-05,0.94446]
[1778435393508,46.21,81377.42,3.9,0.98899,2e-05,0.94815]
[1778435395170,46.21,81377.47,3.9,0.989,2e-05,0.94808]
[1778435395310,46.21,81377.47,3.9,0.989,2e-05,0.94808]
[1778435395522,46.21,81374.98,3.9,0.98895,2e-05,0.95163]
[1778435396531,46.21,81368.66,3.9,0.98883,2e-05,0.96069]
[1778435397538,46.21,81362.13,3.9,0.9887,2e-05,0.97013]
[1778435398706,46.21,81362.13,3.9,0.9887,2e-05,0.97013]
[1778435398808,46.21,81360.86,3.9,0.98867,2e-05,0.97197]
[1778435401566,46.21,81357.42,3.9,0.98861,2e-05,0.97698]
[1778435402573,46.21,81355.19,3.9,0.98856,2e-05,0.98024]
[1778435404273,46.21,81355.76,3.9,0.98857,2e-05,0.97941]
[1778435404310,46.21,81355.76,3.9,0.98857,2e-05,0.97941]
[1778435404587,46.21,81357.01,3.9,0.9886,2e-05,0.97758]
[1778435406078,46.21,81357.32,3.9,0.9886,2e-05,0.97713]
[1778435406310,46.21,81357.32,3.9,0.9886,2e-05,0.97713]
[1778435415664,46.21,81355.61,3.9,0.98857,2e-05,0.97962]
[1778435420700,46.21,81355.66,3.9,0.98857,2e-05,0.97955]
[1778435422982,46.21,81356.0,3.9,0.98858,2e-05,0.97905]
[1778435423063,46.21,81356.0,3.9,0.98858,2e-05,0.97905]
[1778435424728,46.21,81359.52,3.9,0.98865,2e-05,0.97392]
[1778435425693,46.21,81359.52,3.9,0.98865,2e-05,0.97392]
[1778435425735,46.21,81358.8,3.9,0.98863,2e-05,0.97497]
[1778435425812,46.21,81358.8,3.9,0.98863,2e-05,0.97497]
[1778435431777,46.21,81358.68,3.9,0.98867,2e-05,0.97162]
[1778435435205,46.21,81358.65,3.9,0.98867,2e-05,0.97166]
[1778435435309,46.21,81358.65,3.9,0.98867,2e-05,0.97166]
[1778435440130,46.21,81359.22,3.9,0.98868,2e-05,0.97084]
[1778435440309,46.21,81359.22,3.9,0.98868,2e-05,0.97084]
[1778435440435,46.21,81359.22,3.9,0.98868,2e-05,0.97084]
[1778435440559,46.21,81359.22,3.9,0.98868,2e-05,0.97084]
[1778435440660,46.21,81358.66,3.9,0.98867,2e-05,0.97165]
[1778435440840,46.21,81354.92,3.9,0.9886,2e-05,0.9771]
[1778435443422,46.21,81355.41,3.9,0.98861,2e-05,0.97638]
[1778435443449,46.21,81360.35,3.9,0.9887,2e-05,0.9692]
[1778435444870,46.21,81362.46,3.9,0.98874,2e-05,0.96614]
[1778435445875,46.21,81362.46,3.9,0.98874,2e-05,0.96614]
[1778435446628,46.21,81362.46,3.9,0.98874,2e-05,0.96614]
[1778435446884,46.21,81370.55,3.9,0.9889,2e-05,0.95449]
[1778435447891,46.21,81374.77,3.9,0.98898,2e-05,0.94846]
[1778435450099,46.21,81375.05,3.9,0.98899,2e-05,0.94806]
[1778435450969,46.21,81375.92,3.9,0.989,2e-05,0.94682]
[1778435451919,46.21,81387.19,3.9,0.98922,2e-05,0.93089]
[1778435452926,46.21,81384.88,3.9,0.98917,2e-05,0.93417]
[1778435454960,46.21,81384.1,3.9,0.98916,2e-05,0.93529]
[1778435455519,46.21,81384.1,3.9,0.98916,2e-05,0.93529]
[1778435455947,46.21,81387.2,3.9,0.98922,2e-05,0.93097]
[1778435456954,46.21,81389.93,3.9,0.98927,2e-05,0.92718]
[1778435459132,46.21,81389.97,3.9,0.98927,2e-05,0.92716]
[1778435459721,46.21,81389.97,3.9,0.98927,2e-05,0.92716]
[1778435459982,46.22,81398.04,3.9,0.98942,2e-05,0.916]
[1778435461009,46.22,81403.3,3.9,0.98951,2e-05,0.9088]
[1778435462012,46.22,81407.79,3.9,0.9896,2e-05,0.90264]
[1778435463542,46.22,81407.79,3.9,0.9896,2e-05,0.90264]
[1778435463617,46.22,81411.98,3.9,0.98967,2e-05,0.89707]
[1778435465033,46.22,81416.52,3.9,0.98975,2e-05,0.8911]
[1778435466040,46.22,81420.14,3.9,0.98981,2e-05,0.88631]
[1778435471807,46.23,81419.04,3.9,0.98979,2e-05,0.88826]
[1778435473091,46.23,81426.79,3.9,0.98992,2e-05,0.87805]
[1778435474098,46.23,81431.06,3.9,0.99,2e-05,0.87236]
[1778435475795,46.23,81431.06,3.9,0.99,2e-05,0.87236]
[1778435477119,46.23,81434.3,3.9,0.99005,2e-05,0.86835]
[1778435482154,46.24,81436.85,3.9,0.99009,2e-05,0.86573]
[1778435487189,46.24,81437.27,3.9,0.99009,2e-05,0.86565]
[1778435491217,46.25,81437.05,3.9,0.99011,2e-05,0.86331]
[1778435495606,46.25,81436.96,3.9,0.99011,2e-05,0.86375]
[1778435495811,46.25,81436.96,3.9,0.99011,2e-05,0.86375]
[1778435496158,46.25,81436.85,3.9,0.9901,2e-05,0.86422]
[1778435496311,46.25,81436.85,3.9,0.9901,2e-05,0.86422]
[1778435496395,46.26,81436.94,3.9,0.9901,2e-05,0.86426]
[1778435499729,46.26,81436.65,3.9,0.99009,2e-05,0.86496]
[1778435499811,46.26,81436.65,3.9,0.99009,2e-05,0.86496]
[1778435501287,46.26,81432.9,3.9,0.99002,2e-05,0.8704]
[1778435503521,46.27,81432.84,3.9,0.99001,2e-05,0.87063]
[1778435503572,46.27,81432.84,3.9,0.99001,2e-05,0.87063]
[1778435503615,46.27,81433.88,3.9,0.99003,2e-05,0.8694]
[1778435503846,46.27,81433.88,3.9,0.99003,2e-05,0.8694]
[1778435503966,46.27,81433.88,3.9,0.99003,2e-05,0.8694]
[1778435504309,46.27,81442.24,3.9,0.99018,2e-05,0.85852]
[1778435505316,46.27,81447.13,3.9,0.99026,2e-05,0.85212]
[1778435507331,46.27,81450.57,3.9,0.99032,2e-05,0.84765]
[1778435507968,46.27,81450.57,3.9,0.99032,2e-05,0.84765]
[1778435508064,46.27,81450.57,3.9,0.99032,2e-05,0.84765]
[1778435508338,46.27,81451.63,3.9,0.99034,2e-05,0.84627]
[1778435513373,46.27,81450.94,3.9,0.99032,2e-05,0.84716]
[1778435515387,46.27,81453.48,3.9,0.99037,2e-05,0.84387]
[1778435519812,46.27,81454.31,3.9,0.99038,2e-05,0.8428]
[1778435521222,46.27,81454.04,3.9,0.99038,2e-05,0.84315]
[1778435521431,46.27,81458.8,3.9,0.99046,2e-05,0.83701]
[1778435522438,46.27,81463.1,3.9,0.99053,2e-05,0.8315]
[1778435524452,46.27,81465.32,3.9,0.99057,2e-05,0.82866]
[1778435525160,46.27,81465.32,3.9,0.99057,2e-05,0.82866]
[1778435527473,46.27,81467.82,3.9,0.99061,2e-05,0.82548]
[1778435532508,46.27,81468.89,3.9,0.99063,2e-05,0.82412]
[1778435537543,46.27,81468.66,3.9,0.99062,2e-05,0.82441]
[1778435542578,46.27,81473.13,3.9,0.9907,2e-05,0.81875]
[1778435543610,46.27,81473.13,3.9,0.9907,2e-05,0.81875]
[1778435543706,46.27,81473.13,3.9,0.9907,2e-05,0.81875]
[1778435543810,46.27,81473.13,3.9,0.9907,2e-05,0.81875]
[1778435543807,46.27,81476.68,3.9,0.99076,2e-05,0.81428]
[1778435547613,46.28,81486.95,3.9,0.99091,2e-05,0.80223]
[1778435548620,46.28,81495.58,3.9,0.99105,2e-05,0.79158]
[1778435549627,46.28,81498.78,3.9,0.9911,2e-05,0.78766]
[1778435550634,46.28,81501.41,3.9,0.99115,2e-05,0.78445]
[1778435552824,46.28,81503.66,3.9,0.99121,2e-05,0.77898]
[1778435552652,46.28,81514.84,3.9,0.99138,2e-05,0.76584]
[1778435553657,46.29,81524.8,3.9,0.99153,2e-05,0.75435]
[1778435554664,46.29,81528.15,3.9,0.99157,2e-05,0.75077]
[1778435555671,46.3,81512.67,3.9,0.99133,2e-05,0.76951]
[1778435556432,46.3,81512.67,3.9,0.99133,2e-05,0.76951]
[1778435556678,46.3,81510.75,3.9,0.9913,2e-05,0.77215]
[1778435558695,46.31,81513.71,3.9,0.99134,2e-05,0.76926]
[1778435561716,46.31,81504.4,3.9,0.99119,2e-05,0.78082]
[1778435562723,46.31,81500.87,3.9,0.99113,2e-05,0.78512]
[1778435563063,46.31,81500.87,3.9,0.99113,2e-05,0.78512]
[1778435563314,46.31,81500.87,3.9,0.99113,2e-05,0.78512]
[1778435563730,46.31,81498.7,3.9,0.9911,2e-05,0.78776]
[1778435564034,46.31,81498.7,3.9,0.9911,2e-05,0.78776]
[1778435564058,46.31,81498.7,3.9,0.9911,2e-05,0.78776]
[1778435564737,46.31,81497.7,3.9,0.99108,2e-05,0.78899]
[1778435566754,46.31,81485.8,3.9,0.99089,2e-05,0.80396]
[1778435567761,46.32,81483.62,3.9,0.99085,2e-05,0.80694]
[1778435569372,46.32,81482.91,3.9,0.99083,2e-05,0.80809]
[1778435569566,46.32,81482.91,3.9,0.99083,2e-05,0.80809]
[1778435574810,46.33,81484.31,3.9,0.99083,2e-05,0.80788]
[1778435575817,46.34,81487.23,3.9,0.99088,2e-05,0.8045]
[1778435576824,46.34,81490.18,3.9,0.99093,2e-05,0.80084]
[1778435577328,46.34,81490.18,3.9,0.99093,2e-05,0.80084]
[1778435577385,46.34,81490.18,3.9,0.99093,2e-05,0.80084]
[1778435577561,46.34,81490.18,3.9,0.99093,2e-05,0.80084]
[1778435577831,46.34,81487.92,3.9,0.99089,2e-05,0.80364]
[1778435579847,46.34,81485.7,3.9,0.99085,2e-05,0.8064]
[1778435583884,46.34,81489.9,3.9,0.99092,2e-05,0.80119]
[1778435584886,46.34,81493.55,3.9,0.99098,2e-05,0.79667]
[1778435586852,46.34,81494.0,3.9,0.99099,2e-05,0.79612]
[1778435586900,46.34,81493.63,3.9,0.99098,2e-05,0.79685]
[1778435587060,46.34,81493.63,3.9,0.99098,2e-05,0.79685]
[1778435590569,46.35,81492.93,3.9,0.99096,2e-05,0.79854]
[1778435591079,46.35,81507.81,3.9,0.99119,2e-05,0.7806]
[1778435591937,46.35,81523.25,3.9,0.99143,2e-05,0.76233]
[1778435592944,46.36,81526.74,3.9,0.99148,2e-05,0.75843]
[1778435594583,46.36,81526.74,3.9,0.99148,2e-05,0.75843]
[1778435594662,46.36,81544.3,3.9,0.99174,1e-05,0.73823]
[1778435594962,46.36,81559.87,3.9,0.99197,1e-05,0.72039]
[1778435595969,46.36,81559.36,3.9,0.99195,1e-05,0.72128]
[1778435596976,46.37,81560.28,3.9,0.99196,1e-05,0.72105]
[1778435597983,46.38,81562.37,3.9,0.99198,1e-05,0.71909]
[1778435599997,46.39,81558.3,3.9,0.99191,1e-05,0.72453]
[1778435603018,46.4,81550.67,3.9,0.99179,1e-05,0.73441]
[1778435608054,46.42,81550.75,3.9,0.99177,1e-05,0.73601]
[1778435609069,46.42,81550.75,3.9,0.99177,1e-05,0.73601]
[1778435609308,46.42,81550.75,3.9,0.99177,1e-05,0.73601]
[1778435609660,46.42,81550.75,3.9,0.99177,1e-05,0.73601]
[1778435609814,46.42,81550.75,3.9,0.99177,1e-05,0.73601]
[1778435609894,46.42,81551.73,3.9,0.99178,1e-05,0.73521]
[1778435611075,46.43,81552.24,3.9,0.99181,1e-05,0.73239]
[1778435616112,46.45,81546.55,3.9,0.9917,1e-05,0.74065]
[1778435617669,46.45,81546.55,3.9,0.9917,1e-05,0.74065]
[1778435617811,46.45,81546.55,3.9,0.9917,1e-05,0.74065]
[1778435617912,46.45,81544.23,3.9,0.99166,1e-05,0.74367]
[1778435617961,46.45,81544.23,3.9,0.99166,1e-05,0.74367]
[1778435618066,46.45,81544.23,3.9,0.99166,1e-05,0.74367]
[1778435620140,46.49,81539.26,3.9,0.99154,2e-05,0.75331]
[1778435621147,46.5,81535.47,3.9,0.99148,2e-05,0.75807]
[1778435622365,46.5,81535.47,3.9,0.99148,2e-05,0.75807]
[1778435622557,46.5,81535.47,3.9,0.99148,2e-05,0.75807]
[1778435622565,46.5,81535.47,3.9,0.99148,2e-05,0.75807]
[1778435622812,46.5,81535.47,3.9,0.99148,2e-05,0.75807]
[1778435622910,46.5,81535.54,3.9,0.99147,2e-05,0.75829]
[1778435626187,46.51,81533.35,3.9,0.99143,2e-05,0.76206]
[1778435627192,46.52,81523.14,3.9,0.99126,2e-05,0.77458]
[1778435628199,46.52,81521.42,3.9,0.99123,2e-05,0.77696]
[1778435629028,46.52,81521.42,3.9,0.99123,2e-05,0.77696]
[1778435629060,46.52,81521.42,3.9,0.99123,2e-05,0.77696]
[1778435629206,46.52,81521.28,3.9,0.99123,2e-05,0.77743]
[1778435630686,46.52,81521.28,3.9,0.99123,2e-05,0.77743]
[1778435630811,46.52,81521.28,3.9,0.99123,2e-05,0.77743]
[1778435630911,46.53,81517.21,3.9,0.99116,2e-05,0.78266]
[1778435631220,46.53,81512.35,3.9,0.99108,2e-05,0.78886]
[1778435633234,46.54,81509.59,3.9,0.99103,2e-05,0.7928]
[1778435634241,46.54,81507.23,3.9,0.99099,2e-05,0.79598]
[1778435635248,46.54,81504.13,3.9,0.99093,2e-05,0.80007]
[1778435636468,46.54,81504.13,3.9,0.99093,2e-05,0.80007]
[1778435636473,46.54,81504.13,3.9,0.99093,2e-05,0.80007]
[1778435636569,46.54,81504.13,3.9,0.99093,2e-05,0.80034]
[1778435637535,46.54,81504.13,3.9,0.99093,2e-05,0.80034]
[1778435640283,46.56,81506.21,3.9,0.99095,2e-05,0.79883]
[1778435641290,46.56,81511.46,3.9,0.99103,2e-05,0.79266]
[1778435642297,46.56,81515.48,3.9,0.99109,2e-05,0.78804]
[1778435643304,46.56,81521.01,3.9,0.99117,2e-05,0.78162]
[1778435644859,46.56,81521.01,3.9,0.99117,2e-05,0.78162]
[1778435644910,46.57,81524.25,3.9,0.99122,2e-05,0.77802]
[1778435645049,46.57,81524.25,3.9,0.99122,2e-05,0.77802]
[1778435645069,46.57,81524.25,3.9,0.99122,2e-05,0.77802]
[1778435649586,46.58,81525.64,3.9,0.99122,2e-05,0.77758]
[1778435649648,46.58,81525.64,3.9,0.99122,2e-05,0.77758]
[1778435649811,46.58,81525.64,3.9,0.99122,2e-05,0.77758]
[1778435649844,46.58,81525.64,3.9,0.99122,2e-05,0.77789]
[1778435651360,46.59,81519.27,3.9,0.99111,2e-05,0.78621]
[1778435653374,46.6,81513.68,3.9,0.99102,2e-05,0.7936]
[1778435654094,46.6,81513.68,3.9,0.99102,2e-05,0.7936]
[1778435654169,46.6,81513.68,3.9,0.99102,2e-05,0.7936]
[1778435654310,46.6,81513.68,3.9,0.99102,2e-05,0.7936]
[1778435654381,46.6,81512.04,3.9,0.99099,2e-05,0.79589]
[1778435659416,46.61,81510.99,3.9,0.99095,2e-05,0.79856]
[1778435660190,46.61,81510.99,3.9,0.99095,2e-05,0.79856]
[1778435660293,46.61,81510.99,3.9,0.99095,2e-05,0.79856]
[1778435660313,46.61,81510.99,3.9,0.99095,2e-05,0.79856]
[1778435660423,46.62,81509.29,3.9,0.99092,2e-05,0.80092]
[1778435662437,46.62,81506.82,3.9,0.99087,2e-05,0.80451]
[1778435665458,46.63,81504.86,3.9,0.99083,2e-05,0.80771]
[1778435666128,46.63,81504.86,3.9,0.99083,2e-05,0.80771]
[1778435666135,46.63,81504.86,3.9,0.99083,2e-05,0.80771]
[1778435666310,46.63,81504.86,3.9,0.99083,2e-05,0.80771]
[1778435666465,46.63,81504.29,3.9,0.99082,2e-05,0.80868]
[1778435667472,46.64,81501.9,3.9,0.99078,2e-05,0.8119]
[1778435669698,46.64,81502.07,3.9,0.99078,2e-05,0.81194]
[1778435669811,46.64,81502.07,3.9,0.99078,2e-05,0.81194]
[1778435670686,46.64,81500.98,3.9,0.99076,2e-05,0.81354]
[1778435670810,46.64,81500.98,3.9,0.99076,2e-05,0.81354]
[1778435670911,46.64,81502.01,3.9,0.99077,2e-05,0.81251]
[1778435671500,46.65,81501.91,3.9,0.9908,2e-05,0.80976]
[1778435676536,46.66,81500.68,3.9,0.99076,2e-05,0.81253]
[1778435679557,46.67,81497.42,3.9,0.9907,2e-05,0.81734]
[1778435680144,46.67,81497.42,3.9,0.9907,2e-05,0.81734]
[1778435680315,46.67,81497.42,3.9,0.9907,2e-05,0.81734]
[1778435680564,46.67,81495.52,3.9,0.99067,2e-05,0.81996]
[1778435684592,46.68,81489.39,3.9,0.99055,2e-05,0.82861]
[1778435685599,46.68,81487.47,3.9,0.99052,2e-05,0.83126]
[1778435686220,46.68,81487.47,3.9,0.99052,2e-05,0.83126]
[1778435686303,46.68,81487.47,3.9,0.99052,2e-05,0.83126]
[1778435686312,46.68,81487.47,3.9,0.99052,2e-05,0.83126]
[1778435686607,46.68,81487.32,3.9,0.99051,2e-05,0.83166]
[1778435688622,46.69,81483.48,3.9,0.99044,2e-05,0.83696]
[1778435691042,46.69,81481.79,3.9,0.99041,2e-05,0.83952]
[1778435691060,46.69,81481.79,3.9,0.99041,2e-05,0.83952]
[1778435691129,46.69,81481.79,3.9,0.99041,2e-05,0.83952]
[1778435691311,46.69,81481.79,3.9,0.99041,2e-05,0.83952]
[1778435691643,46.69,81481.69,3.9,0.99041,2e-05,0.83984]
[1778435693657,46.7,81483.5,3.9,0.99043,2e-05,0.83791]
[1778435694664,46.7,81489.01,3.9,0.99052,2e-05,0.8311]
[1778435695489,46.7,81489.01,3.9,0.99052,2e-05,0.8311]
[1778435695562,46.7,81489.01,3.9,0.99052,2e-05,0.8311]
[1778435695671,46.7,81492.38,3.9,0.99058,2e-05,0.82684]
[1778435696678,46.7,81490.44,3.9,0.99054,2e-05,0.8295]
[1778435701714,46.71,81491.47,3.9,0.99055,2e-05,0.82924]
[1778435704009,46.72,81492.4,3.9,0.99056,2e-05,0.82827]
[1778435704075,46.72,81492.31,3.9,0.99055,2e-05,0.82859]
[1778435704133,46.72,81492.31,3.9,0.99055,2e-05,0.82859]
[1778435704310,46.72,81492.31,3.9,0.99055,2e-05,0.82859]
[1778435704735,46.72,81494.98,3.9,0.9906,2e-05,0.82543]
[1778435705742,46.72,81496.93,3.9,0.99062,2e-05,0.82319]
[1778435706749,46.72,81503.53,3.9,0.99073,2e-05,0.81514]
[1778435707463,46.72,81503.53,3.9,0.99073,2e-05,0.81514]
[1778435707561,46.72,81503.53,3.9,0.99073,2e-05,0.81514]
[1778435712791,46.74,81506.07,3.9,0.99075,2e-05,0.8134]
[1778435713798,46.74,81503.99,3.9,0.99072,2e-05,0.81623]
[1778435715541,46.74,81502.82,3.9,0.99069,2e-05,0.81793]
[1778435715562,46.74,81502.82,3.9,0.99069,2e-05,0.81793]
[1778435715654,46.74,81502.82,3.9,0.99069,2e-05,0.81793]
[1778435715808,46.74,81502.82,3.9,0.99069,2e-05,0.81793]
[1778435715812,46.75,81502.23,3.9,0.99068,2e-05,0.81889]
[1778435718834,46.75,81498.25,3.9,0.99061,2e-05,0.82458]
[1778435719262,46.75,81498.25,3.9,0.99061,2e-05,0.82458]
[1778435719310,46.75,81498.25,3.9,0.99061,2e-05,0.82458]
[1778435719841,46.76,81494.69,3.9,0.99054,2e-05,0.82929]
[1778435720848,46.76,81490.74,3.9,0.99048,2e-05,0.8345]
[1778435721856,46.76,81488.64,3.9,0.99044,2e-05,0.83738]
[1778435726891,46.77,81488.22,3.9,0.99042,2e-05,0.83887]
[1778435727384,46.77,81488.22,3.9,0.99042,2e-05,0.83887]
[1778435727560,46.77,81488.22,3.9,0.99042,2e-05,0.83887]
[1778435727709,46.77,81488.22,3.9,0.99042,2e-05,0.83887]
[1778435727809,46.77,81488.22,3.9,0.99042,2e-05,0.83887]
[1778435727898,46.77,81488.1,3.9,0.99041,2e-05,0.83922]
[1778435732933,46.78,81488.17,3.9,0.99044,2e-05,0.83687]
[1778435737968,46.79,81488.3,3.9,0.99043,2e-05,0.83765]
[1778435738975,46.79,81483.27,3.9,0.99034,2e-05,0.84427]
[1778435739982,46.79,81477.43,3.9,0.99024,2e-05,0.85197]
[1778435740120,46.79,81477.43,3.9,0.99024,2e-05,0.85197]
[1778435740311,46.79,81477.43,3.9,0.99024,2e-05,0.85197]
[1778435745132,46.8,81477.53,3.9,0.99024,2e-05,0.85202]
[1778435745532,46.8,81477.53,3.9,0.99024,2e-05,0.85202]
[1778435745559,46.8,81477.53,3.9,0.99024,2e-05,0.85202]
[1778435745881,46.8,81477.53,3.9,0.99024,2e-05,0.85202]
[1778435746060,46.8,81477.53,3.9,0.99024,2e-05,0.85202]
[1778435746027,46.8,81477.51,3.9,0.99024,2e-05,0.85205]
[1778435751062,46.8,81475.61,3.9,0.99021,2e-05,0.85451]
[1778435753040,46.8,81474.76,3.9,0.99019,2e-05,0.85561]
[1778435753061,46.8,81474.76,3.9,0.99019,2e-05,0.85561]
[1778435753697,46.8,81473.86,3.9,0.99017,2e-05,0.85694]
[1778435753809,46.8,81473.86,3.9,0.99017,2e-05,0.85694]
[1778435754083,46.8,81473.69,3.9,0.99017,2e-05,0.85731]
[1778435759118,46.81,81473.42,3.9,0.99015,2e-05,0.85844]
[1778435763314,46.81,81472.16,3.9,0.99012,2e-05,0.8607]
[1778435763339,46.82,81471.84,3.9,0.99012,2e-05,0.86126]
[1778435764999,46.82,81471.84,3.9,0.99012,2e-05,0.86126]
[1778435765061,46.82,81471.84,3.9,0.99012,2e-05,0.86126]
[1778435765052,46.82,81465.12,3.9,0.99,2e-05,0.87021]
[1778435770199,46.82,81465.17,3.9,0.98999,2e-05,0.87054]
[1778435774854,46.83,81465.24,3.9,0.98999,2e-05,0.871]
[1778435775059,46.83,81465.24,3.9,0.98999,2e-05,0.871]
[1778435775445,46.83,81465.24,3.9,0.98999,2e-05,0.87113]
[1778435775564,46.83,81465.24,3.9,0.98999,2e-05,0.87113]
[1778435775624,46.83,81465.24,3.9,0.98998,2e-05,0.87127]
[1778435780268,46.84,81462.61,3.9,0.98993,2e-05,0.87542]
[1778435781264,46.84,81462.61,3.9,0.98993,2e-05,0.87542]
[1778435781311,46.84,81462.61,3.9,0.98993,2e-05,0.87542]
[1778435781444,46.84,81458.62,3.9,0.98986,2e-05,0.88083]
[1778435787317,46.84,81457.21,3.9,0.98982,2e-05,0.88339]
[1778435789092,46.84,81457.21,3.9,0.98982,2e-05,0.88339]
[1778435788324,46.85,81455.54,3.9,0.98979,2e-05,0.88573]
[1778435789308,46.85,81455.54,3.9,0.98979,2e-05,0.88573]
[1778435789953,46.85,81455.54,3.9,0.98979,2e-05,0.88573]
[1778435790065,46.85,81455.54,3.9,0.98979,2e-05,0.88573]
[1778435790163,46.85,81459.93,3.9,0.98987,2e-05,0.88]
[1778435792352,46.85,81457.88,3.9,0.98986,2e-05,0.87977]
[1778435794366,46.85,81455.62,3.9,0.98982,2e-05,0.883]
[1778435795462,46.85,81455.62,3.9,0.98982,2e-05,0.883]
[1778435795567,46.85,81455.62,3.9,0.98982,2e-05,0.883]
[1778435795633,46.85,81457.54,3.9,0.98985,2e-05,0.88056]
[1778435796380,46.85,81461.44,3.9,0.98992,2e-05,0.87551]
[1778435797387,46.86,81464.53,3.9,0.98997,2e-05,0.87157]
[1778435799247,46.86,81464.48,3.9,0.98997,2e-05,0.87176]
[1778435799310,46.86,81464.48,3.9,0.98997,2e-05,0.87176]
[1778435799341,46.86,81464.48,3.9,0.98997,2e-05,0.87189]
[1778435801415,46.86,81461.92,3.9,0.98992,2e-05,0.87553]
[1778435806699,46.86,81461.8,3.9,0.98992,2e-05,0.87593]
[1778435809308,46.87,81462.41,3.9,0.98992,2e-05,0.87573]
[1778435814506,46.88,81461.05,3.9,0.98988,2e-05,0.87827]
[1778435815720,46.88,81461.05,3.9,0.98988,2e-05,0.87827]
[1778435815810,46.88,81461.05,3.9,0.98988,2e-05,0.87827]
[1778435815821,46.88,81465.75,3.9,0.98997,2e-05,0.87219]
[1778435816521,46.88,81467.65,3.9,0.99,2e-05,0.86983]
[1778435817978,46.88,81467.65,3.9,0.99,2e-05,0.86983]
[1778435818064,46.88,81467.65,3.9,0.99,2e-05,0.86983]
[1778435822563,46.89,81469.53,3.9,0.99002,2e-05,0.8682]
[1778435825645,46.89,81469.35,3.9,0.99001,2e-05,0.86871]
[1778435825810,46.89,81469.35,3.9,0.99001,2e-05,0.86871]
[1778435825847,46.89,81460.32,3.9,0.98985,2e-05,0.88075]
[1778435826591,46.89,81459.4,3.9,0.98983,2e-05,0.88209]
[1778435827414,46.89,81459.4,3.9,0.98983,2e-05,0.88209]
[1778435827561,46.89,81459.4,3.9,0.98983,2e-05,0.88209]
[1778435832633,46.9,81458.3,3.9,0.98981,2e-05,0.88423]
[1778435837819,46.9,81458.19,3.9,0.9898,2e-05,0.88471]
[1778435838067,46.9,81458.19,3.9,0.9898,2e-05,0.88471]
[1778435838157,46.91,81456.41,3.9,0.98976,2e-05,0.8873]
[1778435838676,46.91,81454.55,3.9,0.98973,2e-05,0.88989]
[1778435839644,46.91,81454.55,3.9,0.98973,2e-05,0.88989]
[1778435839811,46.91,81454.55,3.9,0.98973,2e-05,0.88989]
[1778435846732,46.91,81453.35,3.9,0.9897,2e-05,0.89229]
[1778435847739,46.92,81451.71,3.9,0.98967,2e-05,0.89459]
[1778435851944,46.92,81451.38,3.9,0.98966,2e-05,0.89532]
[1778435852060,46.92,81451.38,3.9,0.98966,2e-05,0.89532]
[1778435852161,46.92,81451.59,3.9,0.9897,2e-05,0.89178]
[1778435853685,46.92,81451.59,3.9,0.9897,2e-05,0.89178]
[1778435853811,46.92,81451.59,3.9,0.9897,2e-05,0.89178]
[1778435856802,46.92,81445.4,3.9,0.98958,2e-05,0.9006]
[1778435857267,46.92,81445.4,3.9,0.98958,2e-05,0.9006]
[1778435857309,46.92,81445.4,3.9,0.98958,2e-05,0.9006]
[1778435857809,46.92,81442.0,3.9,0.98952,2e-05,0.90528]
[1778435859091,46.92,81442.0,3.9,0.98952,2e-05,0.90528]
[1778435859149,46.93,81440.27,3.9,0.98948,2e-05,0.9077]
[1778435859310,46.93,81440.27,3.9,0.98948,2e-05,0.9077]
[1778435861837,46.93,81438.65,3.9,0.98945,2e-05,0.91011]
[1778435863851,46.93,81437.31,3.9,0.98943,2e-05,0.91205]
[1778435864920,46.93,81437.31,3.9,0.98943,2e-05,0.91205]
[1778435865058,46.93,81437.31,3.9,0.98943,2e-05,0.91205]
[1778435865159,46.93,81435.57,3.9,0.98939,2e-05,0.91448]
[1778435866776,46.93,81435.92,3.9,0.9894,2e-05,0.91406]
[1778435866811,46.93,81435.92,3.9,0.9894,2e-05,0.91406]
[1778435871907,46.93,81435.36,3.9,0.98938,2e-05,0.91513]
[1778435874888,46.93,81435.26,3.9,0.98938,2e-05,0.91532]
[1778435874928,46.93,81440.96,3.9,0.98949,2e-05,0.90765]
[1778435875935,46.93,81443.41,3.9,0.98953,2e-05,0.90439]
[1778435877514,46.94,81444.07,3.9,0.98954,2e-05,0.90356]
[1778435877560,46.94,81444.07,3.9,0.98954,2e-05,0.90356]
[1778435878957,46.94,81445.82,3.9,0.98957,2e-05,0.90134]
[1778435883992,46.94,81444.91,3.9,0.98955,2e-05,0.90294]
[1778435888315,46.94,81445.31,3.9,0.98955,2e-05,0.90269]
[1778435888560,46.94,81445.31,3.9,0.98955,2e-05,0.90269]
[1778435889027,46.94,81446.44,3.9,0.98957,2e-05,0.90124]
[1778435894062,46.95,81447.81,3.9,0.98959,2e-05,0.8998]
[1778435896910,46.95,81446.96,3.9,0.98957,2e-05,0.90111]
[1778435897060,46.95,81446.96,3.9,0.98957,2e-05,0.90111]
[1778435902118,46.95,81446.45,3.9,0.98956,2e-05,0.9023]
[1778435907153,46.96,81446.66,3.9,0.98956,2e-05,0.90243]
[1778435911396,46.96,81447.1,3.9,0.9896,2e-05,0.89881]
[1778435911567,46.96,81447.1,3.9,0.9896,2e-05,0.89881]
[1778435918230,46.97,81447.71,3.9,0.9896,2e-05,0.89862]
[1778435921251,46.97,81449.65,3.9,0.98963,2e-05,0.89629]
[1778435921366,46.97,81449.65,3.9,0.98963,2e-05,0.89629]
[1778435921559,46.97,81449.65,3.9,0.98963,2e-05,0.89629]
[1778435922258,46.97,81452.52,3.9,0.98968,2e-05,0.89253]
[1778435923265,46.97,81453.74,3.9,0.9897,2e-05,0.891]
[1778435923687,46.97,81453.74,3.9,0.9897,2e-05,0.891]
[1778435923813,46.97,81453.74,3.9,0.9897,2e-05,0.891]
[1778435925311,46.97,81453.74,3.9,0.9897,2e-05,0.8911]
[1778435926286,46.98,81453.84,3.9,0.9897,2e-05,0.89119]
[1778435931321,46.98,81453.81,3.9,0.98969,2e-05,0.89176]
[1778435935069,46.98,81453.81,3.9,0.98969,2e-05,0.89176]
[1778435935311,46.98,81453.81,3.9,0.98969,2e-05,0.89176]
[1778435936460,46.99,81453.81,3.9,0.98968,2e-05,0.89229]
[1778435936560,46.99,81453.81,3.9,0.98968,2e-05,0.89229]
[1778435936778,46.99,81453.79,3.9,0.98968,2e-05,0.89243]
[1778435943405,46.99,81453.72,3.9,0.98967,2e-05,0.89325]
[1778435945419,47.0,81457.97,3.9,0.98974,2e-05,0.88778]
[1778435946721,47.0,81457.97,3.9,0.98974,2e-05,0.88778]
[1778435946813,47.0,81457.97,3.9,0.98974,2e-05,0.88778]
[1778435947310,47.0,81457.97,3.9,0.98974,2e-05,0.88778]
[1778435946893,47.0,81459.94,3.9,0.98978,2e-05,0.88527]
[1778435947433,47.0,81460.12,3.9,0.98978,2e-05,0.88515]
[1778435952468,47.01,81459.4,3.9,0.98976,2e-05,0.8867]
[1778435957503,47.01,81459.77,3.9,0.98976,2e-05,0.88678]
[1778435960952,47.01,81460.03,3.9,0.98976,2e-05,0.88666]
[1778435961078,47.01,81460.03,3.9,0.98976,2e-05,0.88666]
[1778435966567,47.02,81460.17,3.9,0.98975,2e-05,0.88726]
[1778435971602,47.03,81460.42,3.9,0.98979,2e-05,0.88414]
[1778435976637,47.03,81460.56,3.9,0.98978,2e-05,0.88453]
[1778435978698,47.03,81460.56,3.9,0.98978,2e-05,0.88453]
[1778435978818,47.03,81460.56,3.9,0.98978,2e-05,0.88453]
[1778435980491,47.04,81460.49,3.9,0.98977,2e-05,0.88496]
[1778435980564,47.04,81460.49,3.9,0.98977,2e-05,0.88496]
[1778435980665,47.04,81460.63,3.9,0.98978,2e-05,0.88489]
[1778435985701,47.04,81460.62,3.9,0.98977,2e-05,0.88547]
[1778435990908,47.05,81460.67,3.9,0.98976,2e-05,0.88574]
[1778435991062,47.05,81460.67,3.9,0.98976,2e-05,0.88574]
[1778435994764,47.05,81463.73,3.9,0.98981,2e-05,0.88235]
[1778435996387,47.05,81463.73,3.9,0.98981,2e-05,0.88235]
[1778435995771,47.05,81467.25,3.9,0.98987,2e-05,0.87781]
[1778435996559,47.05,81467.25,3.9,0.98987,2e-05,0.87781]
[1778435996778,47.05,81469.68,3.9,0.98991,2e-05,0.87473]
[1778435997995,47.05,81469.68,3.9,0.98991,2e-05,0.87473]
[1778435998063,47.05,81469.68,3.9,0.98991,2e-05,0.87473]
[1778435998164,47.06,81470.16,3.9,0.98992,2e-05,0.87423]
[1778436001813,47.06,81478.97,3.9,0.99006,2e-05,0.86324]
[1778436003827,47.06,81476.09,3.9,0.99001,2e-05,0.8673]
[1778436004834,47.07,81473.46,3.9,0.98996,2e-05,0.87088]
[1778436005519,47.07,81473.46,3.9,0.98996,2e-05,0.87088]
[1778436005561,47.07,81473.46,3.9,0.98996,2e-05,0.87088]
[1778436005841,47.07,81471.0,3.9,0.98992,2e-05,0.87424]
[1778436010881,47.07,81469.72,3.9,0.98989,2e-05,0.87656]
[1778436011888,47.07,81455.37,3.9,0.98963,2e-05,0.89576]
[1778436012895,47.08,81452.49,3.9,0.98958,2e-05,0.89971]
[1778436013902,47.08,81449.78,3.9,0.98953,2e-05,0.90345]
[1778436014910,47.08,81440.52,3.9,0.98936,2e-05,0.91609]
[1778436015917,47.08,81437.41,3.9,0.9893,2e-05,0.92039]
[1778436016950,47.08,81437.41,3.9,0.9893,2e-05,0.92039]
[1778436017072,47.08,81437.41,3.9,0.9893,2e-05,0.92039]
[1778436019945,47.08,81433.18,3.9,0.98922,2e-05,0.92635]
[1778436021559,47.08,81432.32,3.9,0.9892,2e-05,0.92756]
[1778436021808,47.08,81432.32,3.9,0.9892,2e-05,0.92756]
[1778436021959,47.08,81431.08,3.9,0.98918,2e-05,0.9293]
[1778436022679,47.08,81431.08,3.9,0.98918,2e-05,0.9293]
[1778436022809,47.08,81431.08,3.9,0.98918,2e-05,0.9293]
[1778436028002,47.08,81430.36,3.9,0.98917,2e-05,0.9304]
[1778436028977,47.08,81430.36,3.9,0.98917,2e-05,0.9304]
[1778436029060,47.08,81430.36,3.9,0.98917,2e-05,0.9304]
[1778436031164,47.08,81428.7,3.9,0.98913,2e-05,0.93272]
[1778436031313,47.08,81428.7,3.9,0.98913,2e-05,0.93272]
[1778436031395,47.08,81429.27,3.9,0.98918,2e-05,0.92849]
[1778436033037,47.08,81431.79,3.9,0.98923,2e-05,0.92505]
[1778436033949,47.08,81431.79,3.9,0.98923,2e-05,0.92505]
[1778436034059,47.08,81431.79,3.9,0.98923,2e-05,0.92505]
[1778436037884,47.08,81430.75,3.9,0.98921,2e-05,0.92657]
[1778436038061,47.08,81430.75,3.9,0.98921,2e-05,0.92657]
[1778436038071,47.08,81431.32,3.9,0.98922,2e-05,0.9258]
[1778436043106,47.08,81431.51,3.9,0.98922,2e-05,0.92563]
[1778436045979,47.08,81432.69,3.9,0.98924,2e-05,0.92405]
[1778436046061,47.08,81432.69,3.9,0.98924,2e-05,0.92405]
[1778436051162,47.08,81430.92,3.9,0.98921,2e-05,0.9266]
[1778436057204,47.09,81431.19,3.9,0.98921,2e-05,0.92632]
[1778436059643,47.09,81431.49,3.9,0.98922,2e-05,0.92594]
[1778436059809,47.09,81431.49,3.9,0.98922,2e-05,0.92594]
[1778436061868,47.09,81431.3,3.9,0.98921,2e-05,0.92623]
[1778436062063,47.09,81431.3,3.9,0.98921,2e-05,0.92623]
[1778436062240,47.09,81431.25,3.9,0.98921,2e-05,0.92631]
[1778436066267,47.09,81433.84,3.9,0.98926,2e-05,0.9228]
[1778436067274,47.09,81437.48,3.9,0.98933,2e-05,0.91783]
[1778436067974,47.09,81437.48,3.9,0.98933,2e-05,0.91783]
[1778436068062,47.09,81437.48,3.9,0.98933,2e-05,0.91783]
[1778436073316,47.09,81439.14,3.9,0.98936,2e-05,0.91577]
[1778436078351,47.09,81434.01,3.9,0.98926,2e-05,0.92297]
[1778436079359,47.09,81434.01,3.9,0.98926,2e-05,0.92297]
[1778436079473,47.09,81430.8,3.9,0.9892,2e-05,0.92741]
[1778436079562,47.09,81430.8,3.9,0.9892,2e-05,0.92741]
[1778436081532,47.09,81430.19,3.9,0.98919,2e-05,0.92828]
[1778436081560,47.09,81430.19,3.9,0.98919,2e-05,0.92828]
[1778436082379,47.09,81434.76,3.9,0.98927,2e-05,0.922]
[1778436084437,47.09,81434.85,3.9,0.98927,2e-05,0.92189]
[1778436084558,47.09,81435.89,3.9,0.98929,2e-05,0.92049]
[1778436090435,47.09,81434.47,3.9,0.98926,2e-05,0.92256]
[1778436091442,47.09,81435.04,3.9,0.98931,2e-05,0.91837]
[1778436092166,47.09,81435.04,3.9,0.98931,2e-05,0.91837]
[1778436092310,47.09,81435.04,3.9,0.98931,2e-05,0.91837]
[1778436094385,47.09,81433.66,3.9,0.98929,2e-05,0.92031]
[1778436094463,47.09,81433.88,3.9,0.98929,2e-05,0.92004]
[1778436094560,47.09,81433.88,3.9,0.98929,2e-05,0.92004]
[1778436097552,47.09,81436.09,3.9,0.98933,2e-05,0.91708]
[1778436097564,47.09,81436.09,3.9,0.98933,2e-05,0.91708]
[1778436104176,47.1,81435.71,3.9,0.98932,2e-05,0.91774]
[1778436104310,47.1,81435.71,3.9,0.98932,2e-05,0.91774]
[1778436104533,47.1,81430.71,3.9,0.98923,2e-05,0.92466]
[1778436105922,47.1,81430.71,3.9,0.98923,2e-05,0.92466]
[1778436106066,47.1,81430.71,3.9,0.98923,2e-05,0.92466]
[1778436106152,47.1,81427.99,3.9,0.98918,2e-05,0.92845]
[1778436112590,47.1,81427.05,3.9,0.98916,2e-05,0.92977]
[1778436113697,47.1,81427.05,3.9,0.98916,2e-05,0.92977]
[1778436113812,47.1,81427.05,3.9,0.98916,2e-05,0.92977]
[1778436115611,47.1,81424.31,3.9,0.98911,2e-05,0.93357]
[1778436117223,47.1,81424.31,3.9,0.98911,2e-05,0.93357]
[1778436117311,47.1,81424.31,3.9,0.98911,2e-05,0.93357]
[1778436117412,47.1,81424.21,3.9,0.98911,2e-05,0.9337]
[1778436122058,47.1,81423.66,3.9,0.9891,2e-05,0.93447]
[1778436122311,47.1,81423.66,3.9,0.9891,2e-05,0.93447]
[1778436129709,47.1,81423.76,3.9,0.9891,2e-05,0.93433]
[1778436132355,47.1,81423.34,3.9,0.98909,2e-05,0.93491]
[1778436132560,47.1,81424.11,3.9,0.9891,2e-05,0.93384]
[1778436134813,47.1,81423.38,3.9,0.98909,2e-05,0.93486]
[1778436135061,47.1,81423.38,3.9,0.98909,2e-05,0.93486]
[1778436135160,47.1,81423.38,3.9,0.98909,2e-05,0.93486]
[1778436140487,47.1,81423.33,3.9,0.98909,2e-05,0.93493]
[1778436140567,47.1,81423.33,3.9,0.98909,2e-05,0.93493]
[1778436141811,47.1,81426.28,3.9,0.98914,2e-05,0.93084]
[1778436144703,47.1,81427.52,3.9,0.98917,2e-05,0.92912]
[1778436144811,47.1,81427.52,3.9,0.98917,2e-05,0.92912]
[1778436145042,47.1,81427.52,3.9,0.98917,2e-05,0.92912]
[1778436145059,47.1,81427.52,3.9,0.98917,2e-05,0.92912]
[1778436145146,47.1,81428.72,3.9,0.98919,2e-05,0.92746]
[1778436145839,47.1,81431.73,3.9,0.98925,2e-05,0.92332]
[1778436147853,47.1,81437.37,3.9,0.98935,2e-05,0.91562]
[1778436148860,47.1,81439.6,3.9,0.98939,2e-05,0.9126]
[1778436149861,47.1,81439.6,3.9,0.98939,2e-05,0.9126]
[1778436150065,47.1,81439.6,3.9,0.98939,2e-05,0.9126]
[1778436153273,47.1,81444.59,3.9,0.98952,2e-05,0.90255]
[1778436153313,47.1,81444.59,3.9,0.98952,2e-05,0.90255]
[1778436153374,47.1,81443.54,3.9,0.9895,2e-05,0.90401]
[1778436154902,47.1,81447.17,3.9,0.98956,2e-05,0.89921]
[1778436159937,47.1,81447.27,3.9,0.98956,2e-05,0.89937]
[1778436165979,47.11,81447.84,3.9,0.98957,2e-05,0.89898]
[1778436172024,47.11,81450.34,3.9,0.98961,2e-05,0.89601]
[1778436173404,47.11,81453.14,3.9,0.98965,2e-05,0.89234]
[1778436174037,47.11,81448.42,3.9,0.98957,2e-05,0.89875]
[1778436175312,47.11,81448.42,3.9,0.98957,2e-05,0.89875]
[1778436176407,47.11,81448.93,3.9,0.98958,2e-05,0.89813]
[1778436176562,47.11,81448.93,3.9,0.98958,2e-05,0.89813]
[1778436176411,47.11,81450.37,3.9,0.9896,2e-05,0.89627]
[1778436178065,47.12,81452.45,3.9,0.98964,2e-05,0.89363]
[1778436181086,47.12,81449.63,3.9,0.98958,2e-05,0.89765]
[1778436183000,47.12,81449.03,3.9,0.98957,2e-05,0.89853]
[1778436183061,47.12,81449.03,3.9,0.98957,2e-05,0.89853]
[1778436185116,47.12,81453.56,3.9,0.98965,2e-05,0.89267]
[1778436187267,47.12,81455.48,3.9,0.98968,2e-05,0.89019]
[1778436187310,47.12,81455.48,3.9,0.98968,2e-05,0.89019]
[1778436187365,47.12,81455.67,3.9,0.98969,2e-05,0.89002]
[1778436190151,47.12,81462.39,3.9,0.9898,2e-05,0.88137]
[1778436191158,47.13,81465.35,3.9,0.98985,2e-05,0.87756]
[1778436192165,47.13,81468.83,3.9,0.98991,2e-05,0.8731]
[1778436193716,47.13,81468.75,3.9,0.98991,2e-05,0.87333]
[1778436193811,47.13,81468.75,3.9,0.98991,2e-05,0.87333]
[1778436194179,47.13,81468.89,3.9,0.98991,2e-05,0.87327]
[1778436197200,47.13,81472.98,3.9,0.98998,2e-05,0.86829]
[1778436198207,47.13,81478.06,3.9,0.99006,2e-05,0.8618]
[1778436200078,47.14,81478.05,3.9,0.99006,2e-05,0.86196]
[1778436200084,47.14,81478.05,3.9,0.99006,2e-05,0.86196]
[1778436200312,47.14,81478.05,3.9,0.99006,2e-05,0.86196]
[1778436200355,47.14,81478.8,3.9,0.99007,2e-05,0.86113]
[1778436201228,47.14,81485.31,3.9,0.99018,2e-05,0.85286]
[1778436203242,47.14,81487.64,3.9,0.99022,2e-05,0.8502]
[1778436205256,47.15,81483.0,3.9,0.99013,2e-05,0.85652]
[1778436206263,47.15,81476.64,3.9,0.99002,2e-05,0.86492]
[1778436208202,47.15,81475.07,3.9,0.98999,2e-05,0.86711]
[1778436208203,47.15,81475.07,3.9,0.98999,2e-05,0.86711]
[1778436208310,47.15,81475.07,3.9,0.98999,2e-05,0.86711]
[1778436208409,47.15,81475.63,3.9,0.99,2e-05,0.86652]
[1778436210291,47.15,81470.47,3.9,0.98991,2e-05,0.87354]
[1778436211298,47.15,81468.05,3.9,0.9899,2e-05,0.87353]
[1778436212305,47.16,81466.0,3.9,0.98986,2e-05,0.87634]
[1778436212859,47.16,81466.0,3.9,0.98986,2e-05,0.87634]
[1778436212866,47.16,81466.0,3.9,0.98986,2e-05,0.87634]
[1778436213067,47.16,81466.0,3.9,0.98986,2e-05,0.87634]
[1778436213312,47.16,81465.97,3.9,0.98986,2e-05,0.8765]
[1778436216333,47.16,81461.04,3.9,0.98977,2e-05,0.88337]
[1778436217340,47.16,81457.95,3.9,0.98971,2e-05,0.88758]
[1778436218629,47.16,81457.31,3.9,0.9897,2e-05,0.88852]
[1778436218691,47.16,81457.31,3.9,0.9897,2e-05,0.88852]
[1778436218810,47.16,81457.31,3.9,0.9897,2e-05,0.88852]
[1778436218909,47.16,81457.31,3.9,0.9897,2e-05,0.88862]
[1778436220361,47.16,81451.79,3.9,0.9896,2e-05,0.89609]
[1778436222408,47.16,81450.42,3.9,0.98957,2e-05,0.89801]
[1778436222561,47.16,81450.42,3.9,0.98957,2e-05,0.89801]
[1778436222619,47.17,81449.81,3.9,0.98956,2e-05,0.8989]
[1778436229424,47.17,81449.83,3.9,0.98955,2e-05,0.89939]
[1778436234459,47.17,81450.91,3.9,0.98957,2e-05,0.8983]
[1778436236409,47.18,81451.06,3.9,0.98957,2e-05,0.89817]
[1778436236485,47.18,81451.06,3.9,0.98957,2e-05,0.89817]
[1778436236560,47.18,81451.06,3.9,0.98957,2e-05,0.89817]
[1778436236583,47.18,81451.06,3.9,0.98957,2e-05,0.89825]
[1778436242515,47.18,81450.36,3.9,0.98955,2e-05,0.89962]
[1778436244045,47.18,81450.54,3.9,0.98955,2e-05,0.89944]
[1778436244053,47.18,81450.54,3.9,0.98955,2e-05,0.89944]
[1778436244061,47.18,81450.54,3.9,0.98955,2e-05,0.89944]
[1778436244529,47.18,81450.76,3.9,0.98956,2e-05,0.89922]
[1778436249564,47.19,81450.38,3.9,0.98954,2e-05,0.90008]
[1778436254599,47.19,81450.7,3.9,0.98955,2e-05,0.90001]
[1778436258724,47.19,81449.87,3.9,0.98953,2e-05,0.90142]
[1778436258805,47.19,81449.87,3.9,0.98953,2e-05,0.90142]
[1778436258819,47.19,81449.87,3.9,0.98953,2e-05,0.90142]
[1778436259061,47.19,81449.87,3.9,0.98953,2e-05,0.90142]
[1778436259634,47.19,81449.55,3.9,0.98952,2e-05,0.90193]
[1778436262630,47.19,81448.77,3.9,0.9895,2e-05,0.90312]
[1778436262809,47.19,81450.14,3.9,0.98953,2e-05,0.90135]
[1778436267690,47.2,81454.75,3.9,0.98961,2e-05,0.89553]
[1778436269157,47.2,81454.75,3.9,0.98961,2e-05,0.89553]
[1778436269278,47.2,81454.75,3.9,0.98961,2e-05,0.89553]
[1778436269318,47.2,81454.75,3.9,0.98961,2e-05,0.89553]
[1778436269419,47.2,81456.64,3.9,0.98964,2e-05,0.89316]
[1778436270711,47.2,81459.15,3.9,0.98968,2e-05,0.8899]
[1778436273091,47.2,81462.87,3.9,0.98978,2e-05,0.88171]
[1778436273311,47.2,81462.87,3.9,0.98978,2e-05,0.88171]
[1778436273410,47.2,81464.12,3.9,0.9898,2e-05,0.88026]
[1778436278283,47.21,81465.23,3.9,0.98982,2e-05,0.87928]
[1778436278308,47.21,81465.23,3.9,0.98982,2e-05,0.87928]
[1778436280781,47.21,81476.81,3.9,0.99001,2e-05,0.86458]
[1778436281788,47.21,81476.6,3.9,0.99001,2e-05,0.865]
[1778436282784,47.21,81476.6,3.9,0.99001,2e-05,0.865]
[1778436282795,47.22,81476.8,3.9,0.99001,2e-05,0.86488]
[1778436283825,47.22,81476.8,3.9,0.99001,2e-05,0.86488]
[1778436283937,47.22,81476.8,3.9,0.99001,2e-05,0.86488]
[1778436284271,47.22,81476.8,3.9,0.99001,2e-05,0.86488]
[1778436293872,47.23,81476.68,3.9,0.98999,2e-05,0.8666]
[1778436295886,47.23,81473.96,3.9,0.98993,2e-05,0.87042]
[1778436296897,47.24,81471.34,3.9,0.98989,2e-05,0.87399]
[1778436297900,47.24,81466.3,3.9,0.9898,2e-05,0.88074]
[1778436299356,47.24,81466.3,3.9,0.9898,2e-05,0.88074]
[1778436299539,47.24,81466.3,3.9,0.9898,2e-05,0.88074]
[1778436299564,47.24,81466.3,3.9,0.9898,2e-05,0.88074]
[1778436300921,47.24,81468.54,3.9,0.98983,2e-05,0.87812]
[1778436301929,47.24,81471.18,3.9,0.98988,2e-05,0.87476]
[1778436302948,47.24,81471.18,3.9,0.98988,2e-05,0.87476]
[1778436303062,47.24,81471.18,3.9,0.98988,2e-05,0.87476]
[1778436303161,47.24,81467.86,3.9,0.98982,2e-05,0.87925]
[1778436303942,47.24,81472.06,3.9,0.98989,2e-05,0.87384]
[1778436304880,47.24,81472.06,3.9,0.98989,2e-05,0.87384]
[1778436305061,47.24,81472.06,3.9,0.98989,2e-05,0.87384]
[1778436305130,47.25,81477.94,3.9,0.98999,2e-05,0.86628]
[1778436306060,47.25,81477.94,3.9,0.98999,2e-05,0.86628]
[1778436306161,47.25,81477.77,3.9,0.98999,2e-05,0.86664]
[1778436308059,47.25,81478.5,3.9,0.99,2e-05,0.86583]
[1778436314012,47.26,81479.08,3.9,0.99,2e-05,0.86577]
[1778436319047,47.26,81479.92,3.9,0.99001,2e-05,0.86467]
[1778436323076,47.26,81475.67,3.9,0.98994,2e-05,0.87022]
[1778436324575,47.26,81475.67,3.9,0.98994,2e-05,0.87022]
[1778436324660,47.26,81473.22,3.9,0.98989,2e-05,0.87342]
[1778436324775,47.26,81473.22,3.9,0.98989,2e-05,0.87342]
[1778436324810,47.26,81473.22,3.9,0.98989,2e-05,0.87342]
[1778436325090,47.26,81473.18,3.9,0.98989,2e-05,0.87348]
[1778436329118,47.26,81466.56,3.9,0.98978,2e-05,0.88219]
[1778436330723,47.26,81466.56,3.9,0.98978,2e-05,0.88219]
[1778436330125,47.26,81456.69,3.9,0.9896,2e-05,0.89532]
[1778436330810,47.26,81456.69,3.9,0.9896,2e-05,0.89532]
[1778436331149,47.26,81456.69,3.9,0.9896,2e-05,0.89532]
[1778436331309,47.26,81456.69,3.9,0.9896,2e-05,0.89532]
[1778436331316,47.26,81456.15,3.9,0.98963,2e-05,0.89266]
[1778436335160,47.26,81458.79,3.9,0.98968,2e-05,0.88914]
[1778436336167,47.26,81462.19,3.9,0.98974,2e-05,0.88463]
[1778436338677,47.26,81464.01,3.9,0.98977,2e-05,0.88222]
[1778436338181,47.26,81454.94,3.9,0.98961,2e-05,0.89428]
[1778436338811,47.26,81454.94,3.9,0.98961,2e-05,0.89428]
[1778436339188,47.26,81453.36,3.9,0.98958,2e-05,0.8964]
[1778436340137,47.26,81453.36,3.9,0.98958,2e-05,0.8964]
[1778436340187,47.26,81453.36,3.9,0.98958,2e-05,0.8964]
[1778436340313,47.26,81453.36,3.9,0.98958,2e-05,0.8964]
[1778436340393,47.26,81446.09,3.9,0.98945,2e-05,0.90618]
[1778436342209,47.26,81449.77,3.9,0.98951,2e-05,0.90122]
[1778436347244,47.26,81449.12,3.9,0.9895,2e-05,0.90209]
[1778436352279,47.26,81445.85,3.9,0.98944,2e-05,0.9065]
[1778436354199,47.26,81444.67,3.9,0.98942,2e-05,0.9081]
[1778436354312,47.26,81444.67,3.9,0.98942,2e-05,0.9081]
[1778436354684,47.26,81444.67,3.9,0.98942,2e-05,0.9081]
[1778436354811,47.26,81444.67,3.9,0.98942,2e-05,0.9081]
[1778436355300,47.26,81444.59,3.9,0.98942,2e-05,0.90821]
[1778436358321,47.26,81442.37,3.9,0.98938,2e-05,0.91122]
[1778436363356,47.26,81445.74,3.9,0.98944,2e-05,0.90665]
[1778436364552,47.26,81445.74,3.9,0.98944,2e-05,0.90665]
[1778436364562,47.26,81445.74,3.9,0.98944,2e-05,0.90665]
[1778436372422,47.26,81446.04,3.9,0.98945,2e-05,0.90625]
[1778436374441,47.26,81436.03,3.9,0.98926,2e-05,0.91986]
[1778436375379,47.26,81436.03,3.9,0.98926,2e-05,0.91986]
[1778436375570,47.26,81436.03,3.9,0.98926,2e-05,0.91986]
[1778436375613,47.26,81434.85,3.9,0.98924,2e-05,0.92148]
[1778436376146,47.26,81434.85,3.9,0.98924,2e-05,0.92148]
[1778436376312,47.26,81434.85,3.9,0.98924,2e-05,0.92148]
[1778436376456,47.26,81434.74,3.9,0.98924,2e-05,0.92163]
[1778436379477,47.26,81432.1,3.9,0.98919,2e-05,0.92526]
[1778436384512,47.26,81430.7,3.9,0.98916,2e-05,0.92718]
[1778436387140,47.26,81429.67,3.9,0.98914,2e-05,0.9286]
[1778436387309,47.26,81429.67,3.9,0.98914,2e-05,0.9286]
[1778436391948,47.26,81429.47,3.9,0.98914,2e-05,0.92888]
[1778436392008,47.26,81429.47,3.9,0.98914,2e-05,0.92888]
[1778436392060,47.26,81429.47,3.9,0.98914,2e-05,0.92888]
[1778436392569,47.26,81429.39,3.9,0.98918,2e-05,0.92552]
[1778436396596,47.26,81426.79,3.9,0.98913,2e-05,0.92911]
[1778436397137,47.26,81426.79,3.9,0.98913,2e-05,0.92911]
[1778436397311,47.26,81426.79,3.9,0.98913,2e-05,0.92911]
[1778436398037,47.26,81425.36,3.9,0.9891,2e-05,0.93108]
[1778436398059,47.26,81425.36,3.9,0.9891,2e-05,0.93108]
[1778436398610,47.26,81425.1,3.9,0.9891,2e-05,0.93144]
[1778436405660,47.26,81425.03,3.9,0.9891,2e-05,0.93154]
[1778436410695,47.26,81425.44,3.9,0.9891,2e-05,0.93097]
[1778436411122,47.26,81425.44,3.9,0.9891,2e-05,0.93097]
[1778436411311,47.26,81425.44,3.9,0.9891,2e-05,0.93097]
[1778436414780,47.26,81427.24,3.9,0.98914,2e-05,0.92849]
[1778436414810,47.26,81427.24,3.9,0.98914,2e-05,0.92849]
[1778436414784,47.26,81433.1,3.9,0.98925,2e-05,0.92043]
[1778436415165,47.26,81433.1,3.9,0.98925,2e-05,0.92043]
[1778436415311,47.26,81433.1,3.9,0.98925,2e-05,0.92043]
[1778436415730,47.26,81436.71,3.9,0.98931,2e-05,0.9155]
[1778436417745,47.26,81434.94,3.9,0.98928,2e-05,0.91791]
[1778436420762,47.26,81434.14,3.9,0.98927,2e-05,0.91901]
[1778436420812,47.26,81434.14,3.9,0.98927,2e-05,0.91901]
[1778436420804,47.26,81429.82,3.9,0.98919,2e-05,0.92493]
[1778436421772,47.26,81427.73,3.9,0.98915,2e-05,0.92781]
[1778436426807,47.26,81428.53,3.9,0.98916,2e-05,0.92671]
[1778436431842,47.26,81428.38,3.9,0.98916,2e-05,0.92695]
[1778436434322,47.26,81428.76,3.9,0.98917,2e-05,0.92643]
[1778436434560,47.26,81428.76,3.9,0.98917,2e-05,0.92643]
[1778436435675,47.26,81427.64,3.9,0.98915,2e-05,0.92799]
[1778436435809,47.26,81427.64,3.9,0.98915,2e-05,0.92799]
[1778436435776,47.26,81427.94,3.9,0.98915,2e-05,0.92758]
[1778436439430,47.26,81427.49,3.9,0.98914,2e-05,0.92821]
[1778436439562,47.26,81427.49,3.9,0.98914,2e-05,0.92821]
[1778436439646,47.26,81424.88,3.9,0.98909,2e-05,0.93182]
[1778436443926,47.26,81422.58,3.9,0.98905,2e-05,0.93501]
[1778436445288,47.26,81422.58,3.9,0.98905,2e-05,0.93501]
[1778436445310,47.26,81422.58,3.9,0.98905,2e-05,0.93501]
[1778436445389,47.26,81422.48,3.9,0.98905,2e-05,0.93515]
[1778436447384,47.26,81422.27,3.9,0.98904,2e-05,0.93544]
[1778436447559,47.26,81422.27,3.9,0.98904,2e-05,0.93544]
[1778436450975,47.26,81420.17,3.9,0.989,2e-05,0.93836]
[1778436451982,47.26,81420.1,3.9,0.98904,2e-05,0.93497]
[1778436457375,47.26,81420.1,3.9,0.98904,2e-05,0.93497]
[1778436458510,47.26,81421.48,3.9,0.98907,2e-05,0.93305]
[1778436458565,47.26,81421.48,3.9,0.98907,2e-05,0.93305]
[1778436458611,47.26,81421.49,3.9,0.98907,2e-05,0.93304]
[1778436464066,47.26,81420.65,3.9,0.98905,2e-05,0.9342]
[1778436469101,47.26,81420.38,3.9,0.98905,2e-05,0.93458]
[1778436471115,47.26,81418.08,3.9,0.989,2e-05,0.93777]
[1778436476150,47.26,81417.55,3.9,0.98899,2e-05,0.93851]
[1778436482192,47.26,81417.65,3.9,0.989,2e-05,0.93837]
[1778436489241,47.26,81417.62,3.9,0.989,2e-05,0.93841]
[1778436494276,47.26,81417.22,3.9,0.98899,2e-05,0.93897]
[1778436496290,47.26,81414.31,3.9,0.98893,2e-05,0.94303]
[1778436503339,47.26,81413.26,3.9,0.98891,2e-05,0.9445]
[1778436509381,47.26,81409.07,3.9,0.98883,2e-05,0.95038]
[1778436512402,47.26,81409.58,3.9,0.98888,2e-05,0.94614]
[1778436517448,47.26,81409.7,3.9,0.98889,2e-05,0.94597]
[1778436522483,47.26,81409.21,3.9,0.98888,2e-05,0.94666]
[1778436528525,47.26,81408.38,3.9,0.98886,2e-05,0.94783]
[1778436529532,47.26,81406.46,3.9,0.98882,2e-05,0.95053]
[1778436532553,47.26,81403.81,3.9,0.98877,2e-05,0.95426]
[1778436537588,47.26,81402.88,3.9,0.98875,2e-05,0.95558]
[1778436539602,47.26,81399.46,3.9,0.98869,2e-05,0.96042]
[1778436540609,47.26,81396.61,3.9,0.98863,2e-05,0.96447]
[1778436545647,47.26,81396.66,3.9,0.98863,2e-05,0.9644]
[1778436550682,47.26,81396.96,3.9,0.98864,2e-05,0.96398]
[1778436558738,47.26,81396.77,3.9,0.98864,2e-05,0.96425]
[1778436563773,47.26,81395.87,3.9,0.98862,2e-05,0.96553]
[1778436564780,47.26,81393.51,3.9,0.98857,2e-05,0.9689]
[1778436569815,47.26,81395.65,3.9,0.98861,2e-05,0.96584]
[1778436570822,47.26,81397.57,3.9,0.98865,2e-05,0.96311]
[1778436571829,47.26,81397.89,3.9,0.9887,2e-05,0.95909]
[1778436576865,47.26,81397.81,3.9,0.9887,2e-05,0.95921]
[1778436583914,47.26,81397.47,3.9,0.98869,2e-05,0.95969]
[1778436589559,47.26,81397.0,3.9,0.98868,2e-05,0.96036]
[1778436593984,47.26,81403.46,3.9,0.98881,2e-05,0.95122]
[1778436599019,47.26,81404.06,3.9,0.98882,2e-05,0.95037]
[1778436604056,47.26,81404.63,3.9,0.98883,2e-05,0.94957]
[1778436609092,47.26,81410.72,3.9,0.98894,2e-05,0.94103]
[1778436614127,47.26,81412.02,3.9,0.98897,2e-05,0.93921]
[1778436619162,47.26,81412.33,3.9,0.98897,2e-05,0.93878]
[1778436622183,47.26,81414.18,3.9,0.98901,2e-05,0.93621]
[1778436626564,47.26,81415.34,3.9,0.98903,2e-05,0.93459]
[1778436627218,47.26,81419.28,3.9,0.98911,2e-05,0.92913]
[1778436631246,47.26,81419.2,3.9,0.98914,2e-05,0.92576]
[1778436633573,47.26,81418.06,3.9,0.98912,2e-05,0.92734]
[1778436633809,47.26,81418.06,3.9,0.98912,2e-05,0.92734]
[1778436633836,47.26,81417.15,3.9,0.98911,2e-05,0.9286]
[1778436636281,47.26,81419.2,3.9,0.98914,2e-05,0.92576]
[1778436640061,47.26,81419.08,3.9,0.98914,2e-05,0.92593]
[1778436641980,47.26,81419.08,3.9,0.98914,2e-05,0.92593]
[1778436641316,47.26,81415.83,3.9,0.98908,2e-05,0.93043]
[1778436642066,47.26,81415.83,3.9,0.98908,2e-05,0.93043]
[1778436642323,47.26,81415.71,3.9,0.98908,2e-05,0.93059]
[1778436647358,47.26,81415.0,3.9,0.98906,2e-05,0.93158]
[1778436654407,47.26,81414.89,3.9,0.98906,2e-05,0.93173]
[1778436661456,47.26,81414.46,3.9,0.98905,2e-05,0.93233]
[1778436663747,47.26,81414.59,3.9,0.98906,2e-05,0.93215]
[1778436663811,47.26,81414.59,3.9,0.98906,2e-05,0.93215]
[1778436669027,47.26,81414.66,3.9,0.98906,2e-05,0.93205]
[1778436669059,47.26,81414.66,3.9,0.98906,2e-05,0.93205]
[1778436669512,47.26,81411.45,3.9,0.989,2e-05,0.93651]
[1778436670177,47.26,81411.45,3.9,0.989,2e-05,0.93651]
[1778436670311,47.26,81411.45,3.9,0.989,2e-05,0.93651]
[1778436676561,47.26,81410.33,3.9,0.98898,2e-05,0.93807]
[1778436681596,47.26,81410.42,3.9,0.98898,2e-05,0.93795]
[1778436687639,47.26,81410.48,3.9,0.98898,2e-05,0.93786]
[1778436691667,47.26,81410.51,3.9,0.98902,2e-05,0.93432]
[1778436696702,47.26,81410.85,3.9,0.98903,2e-05,0.93384]
[1778436701737,47.26,81410.77,3.9,0.98902,2e-05,0.93395]
[1778436707780,47.26,81410.73,3.9,0.98902,2e-05,0.93401]
[1778436710130,47.26,81410.73,3.9,0.98902,2e-05,0.93401]
[1778436710311,47.26,81410.73,3.9,0.98902,2e-05,0.93401]
[1778436710801,47.26,81410.0,3.9,0.98901,2e-05,0.93503]
[1778436711399,47.26,81410.0,3.9,0.98901,2e-05,0.93503]
[1778436711561,47.26,81410.0,3.9,0.98901,2e-05,0.93503]
[1778436712815,47.26,81413.71,3.9,0.98908,2e-05,0.92988]
[1778436717850,47.26,81414.65,3.9,0.9891,2e-05,0.92857]
[1778436722885,47.26,81417.65,3.9,0.98915,2e-05,0.92443]
[1778436723585,47.26,81417.65,3.9,0.98915,2e-05,0.92443]
[1778436723812,47.26,81417.65,3.9,0.98915,2e-05,0.92443]
[1778436723892,47.26,81418.31,3.9,0.98917,2e-05,0.92352]
[1778436724725,47.26,81418.31,3.9,0.98917,2e-05,0.92352]
[1778436724821,47.26,81418.31,3.9,0.98917,2e-05,0.92352]
[1778436729935,47.26,81418.52,3.9,0.98917,2e-05,0.92325]
[1778436731603,47.26,81418.52,3.9,0.98917,2e-05,0.92325]
[1778436731811,47.26,81418.52,3.9,0.98917,2e-05,0.92325]
[1778436736984,47.26,81418.63,3.9,0.98917,2e-05,0.92312]
[1778436742019,47.26,81418.74,3.9,0.98917,2e-05,0.92298]
[1778436743975,47.26,81418.9,3.9,0.98918,2e-05,0.92276]
[1778436744069,47.26,81418.9,3.9,0.98918,2e-05,0.92276]
[1778436744073,47.26,81418.03,3.9,0.98916,2e-05,0.92396]
[1778436745191,47.26,81418.0,3.9,0.98916,2e-05,0.924]
[1778436745311,47.26,81418.0,3.9,0.98916,2e-05,0.924]
[1778436751082,47.26,81416.88,3.9,0.98918,2e-05,0.92207]
[1778436752414,47.26,81416.82,3.9,0.98918,2e-05,0.92215]
[1778436752569,47.26,81416.82,3.9,0.98918,2e-05,0.92215]
[1778436753096,47.26,81416.79,3.9,0.98918,2e-05,0.92219]
[1778436753332,47.26,81416.79,3.9,0.98918,2e-05,0.92219]
[1778436753562,47.26,81416.79,3.9,0.98918,2e-05,0.92219]
[1778436761152,47.26,81416.63,3.9,0.98917,2e-05,0.92242]
[1778436767195,47.26,81416.83,3.9,0.98918,2e-05,0.92215]
[1778436772230,47.26,81417.01,3.9,0.98918,2e-05,0.92191]
[1778436777054,47.26,81417.64,3.9,0.98919,2e-05,0.92105]
[1778436777147,47.26,81419.57,3.9,0.98923,2e-05,0.9184]
[1778436777312,47.26,81419.57,3.9,0.98923,2e-05,0.9184]
[1778436778133,47.26,81419.57,3.9,0.98923,2e-05,0.9184]
[1778436778312,47.26,81419.57,3.9,0.98923,2e-05,0.91841]
[1778436784315,47.26,81419.23,3.9,0.98922,2e-05,0.91893]
[1778436785543,47.26,81419.23,3.9,0.98922,2e-05,0.91893]
[1778436785564,47.26,81419.23,3.9,0.98922,2e-05,0.91893]
[1778436785644,47.26,81419.12,3.9,0.98922,2e-05,0.91909]
[1778436786894,47.26,81419.12,3.9,0.98922,2e-05,0.91909]
[1778436787062,47.26,81419.12,3.9,0.98922,2e-05,0.91909]
[1778436793378,47.26,81418.77,3.9,0.98921,2e-05,0.91962]
[1778436795768,47.26,81417.35,3.9,0.98919,2e-05,0.92158]
[1778436795812,47.26,81417.35,3.9,0.98919,2e-05,0.92158]
[1778436795817,47.26,81411.34,3.9,0.98907,2e-05,0.92988]
[1778436796926,47.26,81411.34,3.9,0.98907,2e-05,0.92988]
[1778436797061,47.26,81411.34,3.9,0.98907,2e-05,0.92988]
[1778436802442,47.26,81410.95,3.9,0.98906,2e-05,0.93042]
[1778436803599,47.26,81410.95,3.9,0.98906,2e-05,0.93042]
[1778436803810,47.26,81410.95,3.9,0.98906,2e-05,0.93042]
[1778436803835,47.26,81411.29,3.9,0.98907,2e-05,0.92995]
[1778436804609,47.26,81411.29,3.9,0.98907,2e-05,0.92995]
[1778436804814,47.26,81411.29,3.9,0.98907,2e-05,0.92995]
[1778436810469,47.26,81410.39,3.9,0.98905,2e-05,0.9312]
[1778436810563,47.26,81410.39,3.9,0.98905,2e-05,0.9312]
[1778436810570,47.26,81410.41,3.9,0.98905,2e-05,0.93117]
[1778436811743,47.26,81410.41,3.9,0.98905,2e-05,0.93117]
[1778436811809,47.26,81410.41,3.9,0.98905,2e-05,0.93117]
[1778436811886,47.26,81409.19,3.9,0.98907,2e-05,0.92937]
[1778436816274,47.26,81409.3,3.9,0.98907,2e-05,0.92921]
[1778436816316,47.26,81409.3,3.9,0.98907,2e-05,0.92921]
[1778436816504,47.26,81409.3,3.9,0.98907,2e-05,0.92921]
[1778436816558,47.26,81409.3,3.9,0.98907,2e-05,0.92921]
[1778436816605,47.26,81408.77,3.9,0.98906,2e-05,0.92995]
[1778436822583,47.26,81407.61,3.9,0.98904,2e-05,0.93156]
[1778436828625,47.26,81405.52,3.9,0.989,2e-05,0.93446]
[1778436830291,47.26,81404.75,3.9,0.98899,2e-05,0.93554]
[1778436830311,47.26,81404.75,3.9,0.98899,2e-05,0.93554]
[1778436836681,47.26,81404.14,3.9,0.98898,2e-05,0.93639]
[1778436845747,47.26,81403.93,3.9,0.98897,2e-05,0.93668]
[1778436846496,47.26,81403.93,3.9,0.98897,2e-05,0.93668]
[1778436846559,47.26,81403.93,3.9,0.98897,2e-05,0.93668]
[1778436846754,47.26,81404.05,3.9,0.98897,2e-05,0.93651]
[1778436847944,47.26,81404.05,3.9,0.98897,2e-05,0.93651]
[1778436848060,47.26,81404.05,3.9,0.98897,2e-05,0.93651]
[1778436848159,47.26,81407.08,3.9,0.98903,2e-05,0.93229]
[1778436853807,47.26,81406.93,3.9,0.98903,2e-05,0.9325]
[1778436860868,47.26,81406.94,3.9,0.98903,2e-05,0.93249]
[1778436860943,47.26,81407.22,3.9,0.98903,2e-05,0.9321]
[1778436866080,47.26,81408.3,3.9,0.98905,2e-05,0.9306]
[1778436866136,47.26,81408.26,3.9,0.98905,2e-05,0.93066]
[1778436871931,47.26,81409.19,3.9,0.98907,2e-05,0.92937]
[1778436873954,47.26,81418.11,3.9,0.98928,2e-05,0.91361]
[1778436875263,47.26,81418.11,3.9,0.98928,2e-05,0.91361]
[1778436875269,47.26,81425.5,3.9,0.98941,2e-05,0.90357]
[1778436875309,47.26,81425.5,3.9,0.98941,2e-05,0.90357]
[1778436875964,47.26,81426.9,3.9,0.98944,2e-05,0.90172]
[1778436876903,47.26,81426.9,3.9,0.98944,2e-05,0.90172]
[1778436877059,47.26,81426.9,3.9,0.98944,2e-05,0.90172]
[1778436883013,47.26,81428.93,3.9,0.98947,2e-05,0.89928]
[1778436884375,47.26,81429.64,3.9,0.98948,2e-05,0.89838]
[1778436884559,47.26,81429.64,3.9,0.98948,2e-05,0.89838]
[1778436884581,47.26,81429.64,3.9,0.98948,2e-05,0.89843]
[1778436886007,47.26,81429.64,3.9,0.98948,2e-05,0.89843]
[1778436886061,47.26,81429.64,3.9,0.98948,2e-05,0.89843]
[1778436887049,47.26,81431.35,3.9,0.98951,2e-05,0.89623]
[1778436892084,47.27,81431.1,3.9,0.9895,2e-05,0.89686]
[1778436895105,47.27,81434.43,3.9,0.98956,2e-05,0.89257]
[1778436896013,47.27,81434.43,3.9,0.98956,2e-05,0.89257]
[1778436896068,47.27,81434.43,3.9,0.98956,2e-05,0.89257]
[1778436896112,47.27,81438.42,3.9,0.98963,2e-05,0.8873]
[1778436898087,47.27,81438.51,3.9,0.98963,2e-05,0.88726]
[1778436898310,47.27,81438.51,3.9,0.98963,2e-05,0.88734]
[1778436907189,47.28,81439.21,3.9,0.98964,2e-05,0.88712]
[1778436908081,47.28,81439.21,3.9,0.98964,2e-05,0.88712]
[1778436908196,47.28,81439.39,3.9,0.98964,2e-05,0.88697]
[1778436909203,47.28,81441.03,3.9,0.98967,2e-05,0.88486]
[1778436910210,47.28,81436.11,3.9,0.98958,2e-05,0.89152]
[1778436911217,47.28,81431.49,3.9,0.98949,2e-05,0.8978]
[1778436912025,47.28,81431.49,3.9,0.98949,2e-05,0.8978]
[1778436912061,47.28,81431.49,3.9,0.98949,2e-05,0.8978]
[1778436912224,47.28,81429.74,3.9,0.98946,2e-05,0.90023]
[1778436913231,47.28,81428.67,3.9,0.98944,2e-05,0.90173]
[1778436915245,47.28,81427.56,3.9,0.98942,2e-05,0.90334]
[1778436917260,47.28,81425.38,3.9,0.98938,2e-05,0.9064]
[1778436918267,47.29,81423.35,3.9,0.98934,2e-05,0.90921]
[1778436919274,47.29,81424.85,3.9,0.98936,2e-05,0.90722]
[1778436920063,47.29,81424.85,3.9,0.98936,2e-05,0.90722]
[1778436920281,47.29,81428.72,3.9,0.98944,2e-05,0.90201]
[1778436920918,47.29,81428.72,3.9,0.98944,2e-05,0.90201]
[1778436921064,47.29,81428.72,3.9,0.98944,2e-05,0.90201]
[1778436927330,47.29,81429.98,3.9,0.98945,2e-05,0.90067]
[1778436929133,47.29,81429.98,3.9,0.98945,2e-05,0.90067]
[1778436929313,47.29,81429.98,3.9,0.98945,2e-05,0.90067]
[1778436929928,47.29,81430.01,3.9,0.98945,2e-05,0.90073]
[1778436930070,47.29,81430.01,3.9,0.98945,2e-05,0.90073]
[1778436930171,47.29,81430.71,3.9,0.98946,2e-05,0.89984]
[1778436932365,47.29,81430.13,3.9,0.98949,2e-05,0.89731]
[1778436938146,47.29,81430.36,3.9,0.98949,2e-05,0.89723]
[1778436944450,47.3,81430.37,3.9,0.98949,2e-05,0.89773]
[1778436946979,47.3,81430.33,3.9,0.98948,2e-05,0.89784]
[1778436947069,47.3,81430.33,3.9,0.98948,2e-05,0.89784]
[1778436947471,47.3,81418.41,3.9,0.98926,2e-05,0.91413]
[1778436948478,47.3,81416.62,3.9,0.98923,2e-05,0.9166]
[1778436950062,47.3,81416.62,3.9,0.98923,2e-05,0.9166]
[1778436950311,47.3,81416.62,3.9,0.98923,2e-05,0.9166]
[1778436950108,47.3,81414.25,3.9,0.98919,2e-05,0.91987]
[1778436955527,47.3,81414.25,3.9,0.98918,2e-05,0.91995]
[1778436957039,47.3,81414.25,3.9,0.98918,2e-05,0.91995]
[1778436957059,47.3,81414.25,3.9,0.98918,2e-05,0.91995]
[1778436962576,47.3,81413.9,3.9,0.98918,2e-05,0.92052]
[1778436963774,47.3,81413.9,3.9,0.98918,2e-05,0.92052]
[1778436963811,47.3,81413.9,3.9,0.98918,2e-05,0.92052]
[1778436964553,47.3,81414.29,3.9,0.98918,2e-05,0.91999]
[1778436964562,47.3,81414.29,3.9,0.98918,2e-05,0.91999]
[1778436964590,47.3,81414.33,3.9,0.98918,2e-05,0.91995]
[1778436967611,47.3,81412.19,3.9,0.98914,2e-05,0.92292]
[1778436973346,47.3,81411.79,3.9,0.98914,2e-05,0.9235]
[1778436972646,47.3,81409.16,3.9,0.98909,2e-05,0.92713]
[1778436973558,47.3,81409.16,3.9,0.98909,2e-05,0.92713]
[1778436979697,47.3,81409.82,3.9,0.9891,2e-05,0.92623]
[1778436982251,47.3,81409.82,3.9,0.9891,2e-05,0.92623]
[1778436982309,47.3,81409.82,3.9,0.9891,2e-05,0.92623]
[1778436982352,47.3,81414.98,3.9,0.9892,2e-05,0.91912]
[1778436984205,47.3,81416.5,3.9,0.98922,2e-05,0.91705]
[1778436984309,47.3,81416.5,3.9,0.98922,2e-05,0.91705]
[1778436984302,47.3,81415.7,3.9,0.98921,2e-05,0.91817]
[1778436990774,47.31,81416.22,3.9,0.98922,2e-05,0.91758]
[1778436992788,47.31,81415.75,3.9,0.98925,2e-05,0.91478]
[1778436998584,47.31,81415.11,3.9,0.98923,2e-05,0.91574]
[1778436998808,47.31,81415.11,3.9,0.98923,2e-05,0.91574]
[1778437003615,47.31,81413.99,3.9,0.98921,2e-05,0.91739]
[1778437003809,47.31,81413.99,3.9,0.98921,2e-05,0.91739]
[1778437005918,47.31,81413.66,3.9,0.9892,2e-05,0.91788]
[1778437006060,47.31,81413.66,3.9,0.9892,2e-05,0.91788]
[1778437006094,47.31,81411.89,3.9,0.98917,2e-05,0.92032]
[1778437011921,47.31,81411.12,3.9,0.98916,2e-05,0.92143]
[1778437015843,47.31,81409.44,3.9,0.98912,2e-05,0.92377]
[1778437016075,47.31,81409.44,3.9,0.98912,2e-05,0.92377]
[1778437016956,47.31,81398.27,3.9,0.98891,2e-05,0.93929]
[1778437017963,47.31,81393.28,3.9,0.98882,2e-05,0.94629]
[1778437019625,47.31,81391.6,3.9,0.98878,2e-05,0.94865]
[1778437019819,47.31,81391.6,3.9,0.98878,2e-05,0.94865]
[1778437019920,47.31,81391.6,3.9,0.98878,2e-05,0.94865]
[1778437025012,47.31,81390.51,3.9,0.98876,2e-05,0.95019]
[1778437030050,47.31,81390.66,3.9,0.98877,2e-05,0.94998]
[1778437035085,47.31,81389.53,3.9,0.98874,2e-05,0.95157]
[1778437036917,47.31,81389.79,3.9,0.98875,2e-05,0.95121]
[1778437037061,47.31,81389.79,3.9,0.98875,2e-05,0.95121]
[1778437042134,47.31,81388.5,3.9,0.98872,2e-05,0.95303]
[1778437048155,47.31,81388.67,3.9,0.98873,2e-05,0.95279]
[1778437056235,47.31,81388.5,3.9,0.98876,2e-05,0.94947]
[1778437057920,47.31,81388.05,3.9,0.98876,2e-05,0.9501]
[1778437058060,47.31,81388.05,3.9,0.98876,2e-05,0.9501]
[1778437060077,47.31,81388.05,3.9,0.98876,2e-05,0.9501]
[1778437060311,47.31,81388.05,3.9,0.98876,2e-05,0.9501]
[1778437060412,47.31,81388.01,3.9,0.98875,2e-05,0.95016]
[1778437063283,47.31,81383.84,3.9,0.98867,2e-05,0.95606]
[1778437063667,47.31,81383.84,3.9,0.98867,2e-05,0.95606]
[1778437063809,47.31,81383.84,3.9,0.98867,2e-05,0.95606]
[1778437067152,47.31,81384.89,3.9,0.98869,2e-05,0.95457]
[1778437067309,47.31,81384.89,3.9,0.98869,2e-05,0.95457]
[1778437067311,47.31,81385.64,3.9,0.98871,2e-05,0.95351]
[1778437072114,47.31,81385.66,3.9,0.98871,2e-05,0.95348]
[1778437072309,47.31,81385.66,3.9,0.98871,2e-05,0.95348]
[1778437077359,47.31,81383.86,3.9,0.98867,2e-05,0.95603]
[1778437077382,47.31,81382.84,3.9,0.98865,2e-05,0.95748]
[1778437077558,47.31,81382.84,3.9,0.98865,2e-05,0.95748]
[1778437078466,47.31,81382.84,3.9,0.98865,2e-05,0.95748]
[1778437078559,47.31,81381.85,3.9,0.98863,2e-05,0.95889]
[1778437088460,47.31,81378.93,3.9,0.98858,2e-05,0.96305]
[1778437092652,47.31,81379.96,3.9,0.9886,2e-05,0.96158]
[1778437092740,47.31,81379.96,3.9,0.9886,2e-05,0.96158]
[1778437095515,47.31,81378.74,3.9,0.98857,2e-05,0.96332]
[1778437095561,47.31,81378.74,3.9,0.98857,2e-05,0.96332]
[1778437095616,47.31,81378.66,3.9,0.98857,2e-05,0.96344]
[1778437103730,47.31,81378.81,3.9,0.98858,2e-05,0.96322]
[1778437103809,47.31,81378.81,3.9,0.98858,2e-05,0.96322]
[1778437108707,47.31,81378.41,3.9,0.98857,2e-05,0.9638]
[1778437108808,47.31,81378.41,3.9,0.98857,2e-05,0.9638]
[1778437108909,47.31,81378.19,3.9,0.98856,2e-05,0.96411]
[1778437111621,47.31,81377.95,3.9,0.9886,2e-05,0.96086]
[1778437116656,47.31,81377.99,3.9,0.9886,2e-05,0.9608]
[1778437118060,47.31,81377.99,3.9,0.9886,2e-05,0.9608]
[1778437118670,47.31,81373.58,3.9,0.98851,2e-05,0.9671]
[1778437120684,47.31,81370.94,3.9,0.98846,2e-05,0.97089]
[1778437122064,47.31,81370.94,3.9,0.98846,2e-05,0.97089]
[1778437125719,47.31,81365.44,3.9,0.98835,2e-05,0.97883]
[1778437127450,47.31,81365.44,3.9,0.98835,2e-05,0.97883]
[1778437126726,47.31,81359.9,3.9,0.98824,2e-05,0.98688]
[1778437127564,47.31,81359.9,3.9,0.98824,2e-05,0.98688]
[1778437130549,47.31,81359.46,3.9,0.98823,2e-05,0.98752]
[1778437130570,47.31,81359.46,3.9,0.98823,2e-05,0.98752]
[1778437130754,47.31,81359.28,3.9,0.98823,2e-05,0.98778]
[1778437133019,47.31,81359.23,3.9,0.98823,2e-05,0.98785]
[1778437134060,47.31,81358.1,3.9,0.9882,2e-05,0.9895]
[1778437134161,47.31,81354.62,3.9,0.98813,2e-05,0.99459]
[1778437136796,47.31,81352.45,3.9,0.98809,2e-05,0.99778]
[1778437140824,47.31,81354.85,3.9,0.98814,2e-05,0.99426]
[1778437141831,47.31,81352.54,3.9,0.98809,2e-05,0.99765]
[1778437144310,47.31,81351.99,3.9,0.98808,2e-05,0.99846]
[1778437144410,47.31,81351.92,3.9,0.98808,2e-05,0.99856]
[1778437144561,47.31,81351.92,3.9,0.98808,2e-05,0.99856]
[1778437147558,47.31,81351.88,3.9,0.98808,2e-05,0.99862]
[1778437147873,47.31,81343.15,3.9,0.9879,2e-05,1.01153]
[1778437148836,47.31,81343.15,3.9,0.9879,2e-05,1.01153]
[1778437148904,47.31,81343.15,3.9,0.9879,2e-05,1.01153]
[1778437149022,47.31,81343.15,3.9,0.9879,2e-05,1.01153]
[1778437149074,47.31,81343.15,3.9,0.9879,2e-05,1.01153]
[1778437149112,47.31,81341.65,3.9,0.98787,2e-05,1.01376]
[1778437149887,47.31,81338.95,3.9,0.98781,2e-05,1.01779]
[1778437151403,47.31,81338.95,3.9,0.98781,2e-05,1.01779]
[1778437154304,47.31,81336.51,3.9,0.98776,2e-05,1.02144]
[1778437157605,47.31,81336.37,3.9,0.98776,2e-05,1.02165]
[1778437157807,47.31,81336.37,3.9,0.98776,2e-05,1.02165]
[1778437157943,47.31,81333.93,3.9,0.98771,2e-05,1.02531]
[1778437161518,47.31,81332.45,3.9,0.98767,2e-05,1.02754]
[1778437161565,47.31,81331.22,3.9,0.98765,2e-05,1.02939]
[1778437161971,47.31,81331.07,3.9,0.98765,2e-05,1.02962]
[1778437166003,47.31,81328.2,3.9,0.98759,2e-05,1.03395]
[1778437167010,47.31,81324.99,3.9,0.98752,2e-05,1.03882]
[1778437168190,47.31,81324.99,3.9,0.98752,2e-05,1.03882]
[1778437168310,47.31,81324.99,3.9,0.98752,2e-05,1.03882]
[1778437171042,47.31,81324.56,3.9,0.98755,2e-05,1.03569]
[1778437175070,47.31,81326.89,3.9,0.9876,2e-05,1.03216]
[1778437176077,47.31,81329.44,3.9,0.98765,2e-05,1.02831]
[1778437177084,47.31,81334.8,3.9,0.98777,2e-05,1.02026]
[1778437178125,47.31,81334.8,3.9,0.98777,2e-05,1.02026]
[1778437178311,47.31,81334.8,3.9,0.98777,2e-05,1.02026]
[1778437178657,47.31,81336.26,3.9,0.9878,2e-05,1.01807]
[1778437178812,47.31,81336.26,3.9,0.9878,2e-05,1.01807]
[1778437179098,47.31,81336.29,3.9,0.9878,2e-05,1.01803]
[1778437184134,47.33,81337.14,3.9,0.98778,2e-05,1.01935]
[1778437188795,47.36,81336.8,3.9,0.98774,2e-05,1.02245]
[1778437188810,47.36,81336.8,3.9,0.98774,2e-05,1.02245]
[1778437195211,47.4,81337.33,3.9,0.98769,2e-05,1.0262]
[1778437201257,47.44,81337.12,3.9,0.98763,2e-05,1.03042]
[1778437202264,47.44,81333.24,3.9,0.98754,2e-05,1.03693]
[1778437203274,47.45,81330.59,3.9,0.98747,2e-05,1.0416]
[1778437204811,47.45,81328.93,3.9,0.98743,2e-05,1.04478]
[1778437205060,47.45,81328.93,3.9,0.98743,2e-05,1.04478]
[1778437205392,47.45,81328.93,3.9,0.98743,2e-05,1.04478]
[1778437205562,47.45,81328.93,3.9,0.98743,2e-05,1.04478]
[1778437205468,47.46,81328.45,3.9,0.98741,2e-05,1.04616]
[1778437208310,47.48,81336.13,3.9,0.98754,2e-05,1.03648]
[1778437209316,47.48,81340.64,3.9,0.98763,2e-05,1.03033]
[1778437209941,47.48,81340.64,3.9,0.98763,2e-05,1.03033]
[1778437210060,47.48,81340.64,3.9,0.98763,2e-05,1.03033]
[1778437210323,47.49,81343.19,3.9,0.98767,2e-05,1.02715]
[1778437212337,47.5,81345.25,3.9,0.9877,2e-05,1.02536]
[1778437213359,47.5,81345.25,3.9,0.9877,2e-05,1.02536]
[1778437213562,47.5,81345.25,3.9,0.9877,2e-05,1.02536]
[1778437214322,47.5,81346.66,3.9,0.98773,2e-05,1.02339]
[1778437214562,47.5,81346.66,3.9,0.98773,2e-05,1.02339]
[1778437214578,47.5,81350.57,3.9,0.98781,2e-05,1.01769]
[1778437216365,47.51,81353.82,3.9,0.98787,2e-05,1.01317]
[1778437218379,47.51,81356.7,3.9,0.98792,2e-05,1.00921]
[1778437219409,47.51,81356.7,3.9,0.98792,2e-05,1.00921]
[1778437219561,47.51,81356.7,3.9,0.98792,2e-05,1.00921]
[1778437225428,47.52,81356.91,3.9,0.98791,2e-05,1.01005]
[1778437228963,47.52,81358.2,3.9,0.98793,2e-05,1.00864]
[1778437229061,47.52,81358.2,3.9,0.98793,2e-05,1.00864]
[1778437229475,47.52,81358.2,3.9,0.98793,2e-05,1.00864]
[1778437229566,47.52,81358.2,3.9,0.98793,2e-05,1.00864]
[1778437229572,47.53,81359.23,3.9,0.98795,2e-05,1.00729]
[1778437231471,47.53,81359.31,3.9,0.98799,2e-05,1.0038]
[1778437236506,47.54,81359.19,3.9,0.98798,2e-05,1.00484]
[1778437237029,47.54,81359.19,3.9,0.98798,2e-05,1.00484]
[1778437237064,47.54,81359.19,3.9,0.98798,2e-05,1.00484]
[1778437242549,47.55,81358.31,3.9,0.98794,2e-05,1.00716]
[1778437247583,47.56,81358.13,3.9,0.98793,2e-05,1.00826]
[1778437250604,47.56,81355.1,3.9,0.98786,2e-05,1.01324]
[1778437252114,47.56,81355.12,3.9,0.98786,2e-05,1.01337]
[1778437252309,47.56,81355.12,3.9,0.98786,2e-05,1.01337]
[1778437252821,47.56,81356.62,3.9,0.98789,2e-05,1.01131]
[1778437253060,47.56,81356.62,3.9,0.98789,2e-05,1.01131]
[1778437253625,47.56,81356.54,3.9,0.98788,2e-05,1.01158]
[1778437258661,47.57,81356.69,3.9,0.98787,2e-05,1.01216]
[1778437261322,47.57,81356.29,3.9,0.98786,2e-05,1.01291]
[1778437261563,47.57,81356.29,3.9,0.98786,2e-05,1.01291]
[1778437261543,47.58,81361.21,3.9,0.98796,2e-05,1.00596]
[1778437262689,47.58,81363.43,3.9,0.988,2e-05,1.00287]
[1778437266717,47.58,81368.2,3.9,0.98809,2e-05,0.99658]
[1778437267724,47.59,81371.44,3.9,0.98815,2e-05,0.99203]
[1778437268678,47.59,81371.44,3.9,0.98815,2e-05,0.99203]
[1778437268811,47.59,81371.44,3.9,0.98815,2e-05,0.99203]
[1778437269433,47.59,81371.44,3.9,0.98815,2e-05,0.99203]
[1778437269564,47.59,81371.44,3.9,0.98815,2e-05,0.99203]
[1778437269664,47.59,81371.57,3.9,0.98815,2e-05,0.99221]
[1778437271755,47.59,81375.63,3.9,0.98823,2e-05,0.9867]
[1778437275783,47.6,81377.8,3.9,0.98826,2e-05,0.98457]
[1778437276885,47.6,81377.8,3.9,0.98826,2e-05,0.98457]
[1778437277059,47.6,81377.8,3.9,0.98826,2e-05,0.98457]
[1778437283508,47.61,81377.8,3.9,0.98824,2e-05,0.98581]
[1778437283839,47.62,81379.79,3.9,0.98828,2e-05,0.98334]
[1778437285853,47.62,81382.17,3.9,0.98832,2e-05,0.98033]
[1778437286860,47.62,81386.03,3.9,0.98839,2e-05,0.975]
[1778437288633,47.62,81386.03,3.9,0.98839,2e-05,0.975]
[1778437288810,47.63,81387.19,3.9,0.98841,2e-05,0.97356]
[1778437289440,47.63,81387.19,3.9,0.98841,2e-05,0.97356]
[1778437289564,47.63,81387.19,3.9,0.98841,2e-05,0.97356]
[1778437289660,47.63,81387.76,3.9,0.98842,2e-05,0.97297]
[1778437292905,47.64,81388.36,3.9,0.98846,2e-05,0.96939]
[1778437294919,47.64,81390.95,3.9,0.9885,2e-05,0.96615]
[1778437295926,47.64,81395.1,3.9,0.98859,2e-05,0.96026]
[1778437298068,47.64,81396.52,3.9,0.98861,2e-05,0.95825]
[1778437298320,47.64,81396.52,3.9,0.98861,2e-05,0.95825]
[1778437298403,47.64,81401.38,3.9,0.98871,2e-05,0.95139]
[1778437299954,47.64,81405.21,3.9,0.98878,2e-05,0.94602]
[1778437300961,47.64,81407.97,3.9,0.98884,2e-05,0.94216]
[1778437301968,47.64,81410.09,3.9,0.98888,2e-05,0.93921]
[1778437302886,47.64,81410.09,3.9,0.98888,2e-05,0.93921]
[1778437303061,47.64,81410.09,3.9,0.98888,2e-05,0.93921]
[1778437303211,47.64,81410.09,3.9,0.98888,2e-05,0.93921]
[1778437303311,47.64,81410.09,3.9,0.98888,2e-05,0.93921]
[1778437303375,47.64,81410.9,3.9,0.98889,2e-05,0.93808]
[1778437303982,47.64,81407.42,3.9,0.98882,2e-05,0.94293]
[1778437304989,47.64,81404.55,3.9,0.98877,2e-05,0.94694]
[1778437310031,47.64,81407.79,3.9,0.98883,2e-05,0.94241]
[1778437312087,47.64,81408.39,3.9,0.98884,2e-05,0.94158]
[1778437312312,47.64,81408.39,3.9,0.98884,2e-05,0.94158]
[1778437318087,47.64,81405.98,3.9,0.9888,2e-05,0.94494]
[1778437320101,47.64,81404.0,3.9,0.98876,2e-05,0.94771]
[1778437321529,47.64,81400.37,3.9,0.98869,2e-05,0.95281]
[1778437321994,47.64,81400.37,3.9,0.98869,2e-05,0.95281]
[1778437322062,47.64,81400.37,3.9,0.98869,2e-05,0.95281]
[1778437323290,47.64,81400.25,3.9,0.98869,2e-05,0.95298]
[1778437323311,47.64,81400.25,3.9,0.98869,2e-05,0.95298]
[1778437323391,47.64,81400.22,3.9,0.98869,2e-05,0.95303]
[1778437326143,47.64,81397.7,3.9,0.98864,2e-05,0.95658]
[1778437327382,47.64,81397.7,3.9,0.98864,2e-05,0.95658]
[1778437327560,47.64,81397.7,3.9,0.98864,2e-05,0.95658]
[1778437333192,47.67,81397.02,3.9,0.98859,2e-05,0.96002]
[1778437340241,47.71,81395.44,3.9,0.9885,2e-05,0.96661]
[1778437341253,47.71,81393.44,3.9,0.98845,2e-05,0.97009]
[1778437347297,47.75,81393.98,3.9,0.98841,2e-05,0.97306]
[1778437349091,47.76,81394.09,3.9,0.9884,2e-05,0.97353]
[1778437349310,47.76,81394.09,3.9,0.9884,2e-05,0.97353]
[1778437350194,47.76,81394.02,3.9,0.98839,2e-05,0.97425]
[1778437350308,47.76,81394.02,3.9,0.98839,2e-05,0.97425]
[1778437350410,47.77,81394.02,3.9,0.98839,2e-05,0.97488]
[1778437351324,47.77,81394.09,3.9,0.98842,2e-05,0.97176]
[1778437357366,47.81,81393.72,3.9,0.98836,2e-05,0.97604]
[1778437358633,47.81,81393.72,3.9,0.98836,2e-05,0.97604]
[1778437358811,47.82,81393.51,3.9,0.98835,2e-05,0.97696]
[1778437364415,47.85,81393.36,3.9,0.98829,2e-05,0.98093]
[1778437366429,47.86,81390.44,3.9,0.98822,2e-05,0.98639]
[1778437368037,47.87,81390.27,3.9,0.98821,2e-05,0.98726]
[1778437368059,47.87,81390.27,3.9,0.98821,2e-05,0.98726]
[1778437369255,47.88,81390.23,3.9,0.9882,2e-05,0.98795]
[1778437369310,47.88,81390.23,3.9,0.9882,2e-05,0.98795]
[1778437369410,47.88,81390.23,3.9,0.98819,2e-05,0.98857]
[1778437377506,47.93,81389.69,3.9,0.98811,2e-05,0.99439]
[1778437382541,47.96,81389.77,3.9,0.98807,2e-05,0.99743]
[1778437387116,47.98,81389.73,3.9,0.98804,2e-05,0.99938]
[1778437387309,47.98,81389.73,3.9,0.98804,2e-05,0.99938]
[1778437390597,48.01,81385.32,3.9,0.98791,2e-05,1.00898]
[1778437391207,48.01,81385.32,3.9,0.98791,2e-05,1.00898]
[1778437391314,48.01,81385.32,3.9,0.98791,2e-05,1.00898]
[1778437391604,48.01,81374.0,3.9,0.98766,2e-05,1.0263]
[1778437392611,48.02,81370.22,3.9,0.98758,2e-05,1.03257]
[1778437393451,48.02,81370.22,3.9,0.98758,2e-05,1.03257]
[1778437393561,48.02,81370.22,3.9,0.98758,2e-05,1.03257]
[1778437393618,48.03,81368.36,3.9,0.98753,2e-05,1.03599]
[1778437398653,48.06,81366.97,3.9,0.98745,2e-05,1.0413]
[1778437400668,48.07,81363.97,3.9,0.98737,2e-05,1.0471]
[1778437401204,48.07,81363.97,3.9,0.98737,2e-05,1.0471]
[1778437401308,48.07,81363.97,3.9,0.98737,2e-05,1.0471]
[1778437404696,48.09,81364.84,3.9,0.98736,2e-05,1.04774]
[1778437404810,48.09,81367.72,3.9,0.98742,2e-05,1.04405]
[1778437405705,48.1,81369.65,3.9,0.98745,2e-05,1.0418]
[1778437405848,48.1,81369.65,3.9,0.98745,2e-05,1.0418]
[1778437406063,48.1,81369.65,3.9,0.98745,2e-05,1.0418]
[1778437412752,48.13,81370.27,3.9,0.98746,2e-05,1.04046]
[1778437413008,48.13,81370.27,3.9,0.98746,2e-05,1.04046]
[1778437413058,48.13,81370.27,3.9,0.98746,2e-05,1.04046]
[1778437414378,48.13,81369.82,3.9,0.98745,2e-05,1.04123]
[1778437414560,48.13,81369.82,3.9,0.98745,2e-05,1.04123]
[1778437414766,48.13,81370.13,3.9,0.98745,2e-05,1.04085]
[1778437417787,48.13,81373.57,3.9,0.98752,2e-05,1.03598]
[1778437422822,48.15,81373.45,3.9,0.9875,2e-05,1.03774]
[1778437424541,48.15,81373.57,3.9,0.9875,2e-05,1.03766]
[1778437424558,48.15,81373.57,3.9,0.9875,2e-05,1.03766]
[1778437424836,48.15,81361.97,3.9,0.98724,2e-05,1.05575]
[1778437426850,48.17,81360.56,3.9,0.9872,2e-05,1.05919]
[1778437437424,48.17,81361.47,3.9,0.9872,2e-05,1.05863]
[1778437437900,48.18,81361.5,3.9,0.9872,2e-05,1.05899]
[1778437438062,48.18,81361.5,3.9,0.9872,2e-05,1.05899]
[1778437440226,48.18,81361.5,3.9,0.9872,2e-05,1.05904]
[1778437440311,48.18,81361.5,3.9,0.9872,2e-05,1.05904]
[1778437440364,48.18,81361.5,3.9,0.9872,2e-05,1.05915]
[1778437445054,48.18,81361.44,3.9,0.98719,2e-05,1.05947]
[1778437445308,48.18,81361.44,3.9,0.98719,2e-05,1.05947]
[1778437445392,48.18,81365.41,3.9,0.98728,2e-05,1.05351]
[1778437445983,48.18,81367.5,3.9,0.98732,2e-05,1.05042]
[1778437454039,48.18,81368.28,3.9,0.98733,2e-05,1.04945]
[1778437456539,48.18,81368.24,3.9,0.98733,2e-05,1.04951]
[1778437456559,48.18,81368.24,3.9,0.98733,2e-05,1.04951]
[1778437456660,48.18,81368.24,3.9,0.98733,2e-05,1.04951]
[1778437462095,48.18,81366.9,3.9,0.9873,2e-05,1.05153]
[1778437467130,48.2,81365.66,3.9,0.98725,2e-05,1.05535]
[1778437469565,48.21,81365.8,3.9,0.98724,2e-05,1.05579]
[1778437478207,48.27,81372.66,3.9,0.98734,2e-05,1.04808]
[1778437480000,48.27,81373.33,3.9,0.98735,2e-05,1.04772]
[1778437480059,48.27,81373.33,3.9,0.98735,2e-05,1.04772]
[1778437480827,48.27,81373.33,3.9,0.98735,2e-05,1.04772]
[1778437480101,48.28,81373.33,3.9,0.98735,2e-05,1.04779]
[1778437481061,48.28,81373.33,3.9,0.98735,2e-05,1.04779]
[1778437483242,48.28,81383.58,3.9,0.98756,2e-05,1.03268]
[1778437484249,48.28,81385.97,3.9,0.98761,2e-05,1.02923]
[1778437485623,48.28,81385.97,3.9,0.98761,2e-05,1.02923]
[1778437485721,48.28,81386.29,3.9,0.98761,2e-05,1.02885]
[1778437486489,48.28,81386.29,3.9,0.98761,2e-05,1.02885]
[1778437486776,48.28,81386.29,3.9,0.98761,2e-05,1.02885]
[1778437492305,48.29,81387.28,3.9,0.98762,2e-05,1.02805]
[1778437497340,48.29,81386.85,3.9,0.98761,2e-05,1.02915]
[1778437502375,48.29,81387.66,3.9,0.98762,2e-05,1.02841]
[1778437507410,48.3,81391.48,3.9,0.98769,2e-05,1.02325]
[1778437508853,48.3,81391.48,3.9,0.98769,2e-05,1.02325]
[1778437508898,48.3,81391.91,3.9,0.9877,2e-05,1.02272]
[1778437509059,48.3,81391.91,3.9,0.9877,2e-05,1.02272]
[1778437510431,48.3,81404.0,3.9,0.98795,2e-05,1.00515]
[1778437511438,48.3,81407.56,3.9,0.98802,2e-05,0.99999]
[1778437512923,48.3,81408.51,3.9,0.98804,2e-05,0.99861]
[1778437513061,48.3,81408.51,3.9,0.98804,2e-05,0.99861]
[1778437518488,48.3,81408.41,3.9,0.98803,2e-05,0.99876]
[1778437523523,48.3,81400.91,3.9,0.98788,2e-05,1.00964]
[1778437524530,48.3,81395.55,3.9,0.98777,2e-05,1.01747]
[1778437526625,48.3,81395.33,3.9,0.98777,2e-05,1.0178]
[1778437526810,48.3,81395.33,3.9,0.98777,2e-05,1.0178]
[1778437526910,48.3,81395.12,3.9,0.98776,2e-05,1.0181]
[1778437527504,48.3,81395.12,3.9,0.98776,2e-05,1.0181]
[1778437527569,48.3,81395.12,3.9,0.98776,2e-05,1.0181]
[1778437531579,48.32,81393.49,3.9,0.98775,2e-05,1.01864]
[1778437537621,48.35,81393.44,3.9,0.98769,2e-05,1.02252]
[1778437538628,48.36,81391.19,3.9,0.98764,2e-05,1.02647]
[1778437539908,48.36,81391.19,3.9,0.98764,2e-05,1.02647]
[1778437540063,48.37,81391.09,3.9,0.98763,2e-05,1.02725]
[1778437540676,48.37,81391.09,3.9,0.98763,2e-05,1.02725]
[1778437540812,48.37,81391.09,3.9,0.98763,2e-05,1.02725]
[1778437540893,48.37,81390.43,3.9,0.98761,2e-05,1.02886]
[1778437545677,48.4,81385.97,3.9,0.98747,2e-05,1.03867]
[1778437546684,48.41,81383.94,3.9,0.98742,2e-05,1.04234]
[1778437548298,48.41,81383.83,3.9,0.98741,2e-05,1.04314]
[1778437548309,48.41,81383.83,3.9,0.98741,2e-05,1.04314]
[1778437548698,48.42,81383.17,3.9,0.98738,2e-05,1.04477]
[1778437549269,48.42,81383.17,3.9,0.98738,2e-05,1.04477]
[1778437549311,48.42,81383.17,3.9,0.98738,2e-05,1.04477]
[1778437554740,48.46,81381.79,3.9,0.9873,2e-05,1.05069]
[1778437559039,48.48,81382.88,3.9,0.98729,2e-05,1.05163]
[1778437559061,48.48,81382.88,3.9,0.98729,2e-05,1.05163]
[1778437559913,48.48,81382.88,3.9,0.98729,2e-05,1.05163]
[1778437559964,48.49,81382.88,3.9,0.98728,2e-05,1.05228]
[1778437560062,48.49,81382.88,3.9,0.98728,2e-05,1.05228]
[1778437564583,48.51,81382.97,3.9,0.98724,2e-05,1.05472]
[1778437564811,48.51,81382.97,3.9,0.98724,2e-05,1.05472]
[1778437567663,48.52,81382.97,3.9,0.98723,2e-05,1.05536]
[1778437567809,48.52,81382.97,3.9,0.98723,2e-05,1.05536]
[1778437567832,48.53,81386.54,3.9,0.98728,2e-05,1.05194]
[1778437569621,48.54,81387.91,3.9,0.9873,2e-05,1.05053]
[1778437569811,48.54,81387.91,3.9,0.9873,2e-05,1.05053]
[1778437574881,48.58,81387.02,3.9,0.98723,2e-05,1.05572]
[1778437575147,48.58,81387.02,3.9,0.98723,2e-05,1.05572]
[1778437575309,48.58,81387.02,3.9,0.98723,2e-05,1.05572]
[1778437575791,48.58,81387.02,3.9,0.98723,2e-05,1.05572]
[1778437575810,48.58,81387.02,3.9,0.98723,2e-05,1.05572]
[1778437575888,48.58,81387.27,3.9,0.98723,2e-05,1.05599]
[1778437580923,48.61,81387.34,3.9,0.98718,2e-05,1.05911]
[1778437582937,48.62,81385.61,3.9,0.98713,2e-05,1.063]
[1778437583944,48.63,81383.91,3.9,0.98708,2e-05,1.06622]
[1778437584649,48.63,81383.91,3.9,0.98708,2e-05,1.06622]
[1778437584809,48.63,81383.91,3.9,0.98708,2e-05,1.06622]
[1778437584951,48.64,81383.93,3.9,0.98707,2e-05,1.06684]
[1778437585614,48.64,81383.93,3.9,0.98707,2e-05,1.06684]
[1778437585808,48.64,81383.93,3.9,0.98707,2e-05,1.06684]
[1778437589537,48.65,81384.51,3.9,0.98707,2e-05,1.06725]
[1778437589987,48.67,81382.23,3.9,0.98699,2e-05,1.07265]
[1778437590994,48.67,81379.41,3.9,0.98692,2e-05,1.0776]
[1778437592001,48.68,81379.34,3.9,0.98696,2e-05,1.07445]
[1778437593560,48.68,81379.34,3.9,0.98696,2e-05,1.07445]
[1778437593645,48.69,81379.34,3.9,0.98694,2e-05,1.07575]
[1778437600059,48.73,81379.64,3.9,0.98689,2e-05,1.07919]
[1778437608115,48.78,81379.47,3.9,0.9868,2e-05,1.08531]
[1778437610417,48.78,81379.33,3.9,0.9868,2e-05,1.08552]
[1778437610560,48.78,81379.33,3.9,0.9868,2e-05,1.08552]
[1778437610649,48.78,81379.29,3.9,0.9868,2e-05,1.08558]
[1778437611400,48.78,81379.29,3.9,0.9868,2e-05,1.08558]
[1778437611568,48.78,81379.29,3.9,0.9868,2e-05,1.08558]
[1778437617178,48.78,81380.08,3.9,0.98682,2e-05,1.08437]
[1778437620199,48.78,81378.16,3.9,0.98678,2e-05,1.08731]
[1778437622709,48.78,81377.24,3.9,0.98676,2e-05,1.08872]
[1778437622810,48.78,81377.24,3.9,0.98676,2e-05,1.08872]
[1778437622912,48.78,81378.23,3.9,0.98678,2e-05,1.08721]
[1778437623629,48.78,81378.23,3.9,0.98678,2e-05,1.08721]
[1778437623811,48.78,81378.23,3.9,0.98678,2e-05,1.08721]
[1778437630271,48.78,81377.57,3.9,0.98676,2e-05,1.08822]
[1778437631611,48.78,81377.57,3.9,0.98676,2e-05,1.08822]
[1778437631809,48.78,81377.57,3.9,0.98676,2e-05,1.08822]
[1778437631821,48.78,81377.37,3.9,0.98676,2e-05,1.08852]
[1778437632740,48.78,81377.37,3.9,0.98676,2e-05,1.08852]
[1778437632815,48.78,81377.37,3.9,0.98676,2e-05,1.08852]
[1778437634301,48.78,81375.84,3.9,0.98673,2e-05,1.09087]
[1778437638817,48.78,81375.82,3.9,0.98673,2e-05,1.0909]
[1778437639060,48.78,81375.82,3.9,0.98673,2e-05,1.0909]
[1778437638918,48.78,81374.85,3.9,0.9867,2e-05,1.0924]
[1778437639669,48.78,81374.85,3.9,0.9867,2e-05,1.0924]
[1778437639810,48.78,81374.85,3.9,0.9867,2e-05,1.0924]
[1778437639879,48.78,81374.89,3.9,0.9867,2e-05,1.09233]
[1778437640343,48.78,81371.68,3.9,0.98663,2e-05,1.09728]
[1778437641350,48.78,81369.28,3.9,0.98658,2e-05,1.10099]
[1778437642357,48.78,81366.12,3.9,0.98651,2e-05,1.10589]
[1778437643080,48.78,81366.12,3.9,0.98651,2e-05,1.10589]
[1778437643312,48.78,81366.12,3.9,0.98651,2e-05,1.10589]
[1778437643364,48.78,81364.17,3.9,0.98647,2e-05,1.10892]
[1778437648399,48.78,81361.65,3.9,0.98641,2e-05,1.11285]
[1778437649406,48.78,81354.73,3.9,0.98626,2e-05,1.1237]
[1778437651114,48.78,81354.49,3.9,0.98625,2e-05,1.12408]
[1778437651308,48.78,81354.49,3.9,0.98625,2e-05,1.12408]
[1778437651420,48.78,81354.42,3.9,0.9863,2e-05,1.12017]
[1778437652132,48.78,81354.42,3.9,0.9863,2e-05,1.12017]
[1778437652311,48.78,81354.42,3.9,0.9863,2e-05,1.12017]
[1778437657462,48.78,81353.87,3.9,0.98629,2e-05,1.12103]
[1778437660937,48.78,81353.55,3.9,0.98628,2e-05,1.12153]
[1778437661066,48.78,81353.55,3.9,0.98628,2e-05,1.12153]
[1778437660985,48.78,81353.62,3.9,0.98628,2e-05,1.12142]
[1778437661986,48.78,81353.62,3.9,0.98628,2e-05,1.12142]
[1778437662061,48.78,81353.62,3.9,0.98628,2e-05,1.12142]
[1778437662027,48.78,81353.66,3.9,0.98628,2e-05,1.12136]
[1778437667532,48.78,81353.6,3.9,0.98628,2e-05,1.12145]
[1778437669520,48.78,81352.72,3.9,0.98626,2e-05,1.12284]
[1778437669560,48.78,81352.72,3.9,0.98626,2e-05,1.12284]
[1778437669621,48.78,81352.77,3.9,0.98626,2e-05,1.12276]
[1778437670471,48.78,81352.77,3.9,0.98626,2e-05,1.12276]
[1778437670680,48.78,81352.77,3.9,0.98626,2e-05,1.12276]
[1778437670810,48.78,81352.77,3.9,0.98626,2e-05,1.12276]
[1778437677602,48.78,81352.95,3.9,0.98626,2e-05,1.12248]
[1778437679051,48.78,81352.95,3.9,0.98626,2e-05,1.12248]
[1778437679061,48.78,81352.95,3.9,0.98626,2e-05,1.12248]
[1778437679095,48.78,81351.34,3.9,0.98623,2e-05,1.12501]
[1778437680233,48.78,81351.34,3.9,0.98623,2e-05,1.12501]
[1778437680313,48.78,81351.34,3.9,0.98623,2e-05,1.12501]
[1778437681630,48.78,81350.03,3.9,0.9862,2e-05,1.12708]
[1778437686439,48.78,81349.18,3.9,0.98618,2e-05,1.12842]
[1778437686562,48.78,81349.18,3.9,0.98618,2e-05,1.12842]
[1778437688739,48.78,81349.22,3.9,0.98618,2e-05,1.12836]
[1778437688809,48.78,81349.22,3.9,0.98618,2e-05,1.12836]
[1778437688902,48.78,81348.26,3.9,0.98616,2e-05,1.12987]
[1778437696735,48.78,81347.69,3.9,0.98615,2e-05,1.13077]
[1778437699154,48.78,81348.1,3.9,0.98616,2e-05,1.13013]
[1778437699309,48.78,81348.1,3.9,0.98616,2e-05,1.13013]
[1778437704791,48.78,81348.06,3.9,0.98615,2e-05,1.13019]
[1778437708819,48.78,81349.6,3.9,0.98619,2e-05,1.12776]
[1778437709142,48.78,81349.6,3.9,0.98619,2e-05,1.12776]
[1778437709259,48.78,81349.6,3.9,0.98619,2e-05,1.12776]
[1778437709826,48.78,81349.63,3.9,0.98619,2e-05,1.12771]
[1778437710640,48.78,81349.63,3.9,0.98619,2e-05,1.12771]
[1778437710809,48.78,81349.63,3.9,0.98619,2e-05,1.12771]
[1778437711992,48.78,81349.7,3.9,0.98619,2e-05,1.1276]
[1778437712850,48.78,81352.85,3.9,0.98631,2e-05,1.11861]
[1778437713857,48.78,81354.83,3.9,0.98635,2e-05,1.11551]
[1778437716551,48.78,81355.24,3.9,0.98636,2e-05,1.11487]
[1778437716561,48.78,81355.24,3.9,0.98636,2e-05,1.11487]
[1778437722920,48.78,81355.13,3.9,0.98636,2e-05,1.11504]
[1778437725941,48.78,81353.93,3.9,0.98633,2e-05,1.11692]
[1778437726949,48.78,81351.6,3.9,0.98628,2e-05,1.12058]
[1778437727830,48.78,81351.6,3.9,0.98628,2e-05,1.12058]
[1778437728062,48.78,81351.6,3.9,0.98628,2e-05,1.12058]
[1778437727955,48.78,81350.12,3.9,0.98625,2e-05,1.1229]
[1778437729561,48.78,81350.12,3.9,0.98625,2e-05,1.1229]
[1778437729969,48.78,81350.02,3.9,0.98625,2e-05,1.12306]
[1778437739032,48.78,81349.58,3.9,0.98624,2e-05,1.12376]
[1778437740454,48.78,81349.69,3.9,0.98624,2e-05,1.12358]
[1778437740565,48.78,81349.69,3.9,0.98624,2e-05,1.12358]
[1778437746081,48.78,81349.73,3.9,0.98624,2e-05,1.12352]
[1778437751156,48.78,81349.87,3.9,0.98624,2e-05,1.1233]
[1778437751159,48.78,81346.95,3.9,0.98618,2e-05,1.1279]
[1778437752123,48.78,81344.97,3.9,0.98613,2e-05,1.13104]
[1778437752426,48.78,81344.97,3.9,0.98613,2e-05,1.13104]
[1778437752558,48.78,81344.97,3.9,0.98613,2e-05,1.13104]
[1778437753562,48.78,81344.75,3.9,0.98613,2e-05,1.13138]
[1778437754137,48.78,81344.97,3.9,0.98613,2e-05,1.13104]
[1778437759172,48.78,81344.73,3.9,0.98613,2e-05,1.13142]
[1778437759411,48.78,81344.73,3.9,0.98613,2e-05,1.13142]
[1778437759558,48.78,81344.73,3.9,0.98613,2e-05,1.13142]
[1778437766221,48.78,81345.28,3.9,0.98614,2e-05,1.13054]
[1778437768101,48.78,81345.28,3.9,0.98614,2e-05,1.13054]
[1778437768310,48.78,81345.43,3.9,0.98614,2e-05,1.13031]
[1778437768331,48.78,81351.43,3.9,0.98628,2e-05,1.12084]
[1778437769670,48.78,81351.43,3.9,0.98628,2e-05,1.12084]
[1778437769819,48.78,81351.43,3.9,0.98628,2e-05,1.12084]
[1778437769920,48.78,81351.47,3.9,0.98628,2e-05,1.12078]
[1778437771256,48.78,81351.52,3.9,0.98633,2e-05,1.11668]
[1778437779312,48.78,81351.31,3.9,0.98632,2e-05,1.11701]
[1778437784347,48.78,81352.88,3.9,0.98636,2e-05,1.11455]
[1778437785289,48.78,81352.88,3.9,0.98636,2e-05,1.11455]
[1778437785315,48.78,81352.88,3.9,0.98636,2e-05,1.11455]
[1778437790390,48.78,81352.69,3.9,0.98635,2e-05,1.11485]
[1778437796432,48.78,81352.92,3.9,0.98636,2e-05,1.11449]
[1778437801467,48.78,81352.46,3.9,0.98635,2e-05,1.11521]
[1778437806502,48.78,81352.5,3.9,0.98635,2e-05,1.11515]
[1778437811537,48.78,81352.53,3.9,0.98635,2e-05,1.1151]
[1778437815725,48.78,81352.4,3.9,0.98635,2e-05,1.1153]
[1778437815812,48.78,81352.4,3.9,0.98635,2e-05,1.1153]
[1778437818591,48.78,81352.5,3.9,0.98635,2e-05,1.11515]
[1778437818809,48.78,81352.5,3.9,0.98635,2e-05,1.11515]
[1778437818910,48.78,81351.62,3.9,0.98633,2e-05,1.11653]
[1778437823502,48.78,81350.76,3.9,0.98631,2e-05,1.11788]
[1778437823560,48.78,81350.76,3.9,0.98631,2e-05,1.11788]
[1778437829664,48.78,81347.91,3.9,0.98625,2e-05,1.12236]
[1778437830312,48.78,81347.91,3.9,0.98625,2e-05,1.12236]
[1778437830561,48.78,81347.91,3.9,0.98625,2e-05,1.12236]
[1778437831085,48.78,81347.91,3.9,0.98625,2e-05,1.12236]
[1778437831109,48.78,81347.97,3.9,0.98629,2e-05,1.11823]
[1778437831310,48.78,81347.97,3.9,0.98629,2e-05,1.11823]
[1778437838727,48.78,81347.44,3.9,0.98628,2e-05,1.11907]
[1778437844769,48.78,81347.42,3.9,0.98628,2e-05,1.1191]
[1778437845603,48.78,81347.42,3.9,0.98628,2e-05,1.1191]
[1778437845808,48.78,81347.42,3.9,0.98628,2e-05,1.1191]
[1778437847487,48.78,81345.38,3.9,0.98624,2e-05,1.12231]
[1778437847559,48.78,81345.38,3.9,0.98624,2e-05,1.12231]
[1778437847790,48.78,81345.06,3.9,0.98623,2e-05,1.12281]
[1778437854839,48.78,81345.16,3.9,0.98623,2e-05,1.12265]
[1778437857265,48.78,81345.2,3.9,0.98623,2e-05,1.12259]
[1778437857311,48.78,81345.34,3.9,0.98624,2e-05,1.12237]
[1778437862895,48.78,81346.62,3.9,0.98626,2e-05,1.12036]
[1778437863638,48.78,81346.62,3.9,0.98626,2e-05,1.12036]
[1778437863809,48.78,81346.62,3.9,0.98626,2e-05,1.12036]
[1778437863902,48.78,81350.48,3.9,0.98635,2e-05,1.1143]
[1778437864909,48.78,81352.78,3.9,0.9864,2e-05,1.1107]
[1778437866700,48.78,81352.73,3.9,0.9864,2e-05,1.11078]
[1778437866808,48.78,81352.73,3.9,0.9864,2e-05,1.11078]
[1778437866923,48.78,81353.67,3.9,0.98642,2e-05,1.10931]
[1778437871545,48.78,81353.57,3.9,0.98642,2e-05,1.10947]
[1778437871560,48.78,81353.57,3.9,0.98642,2e-05,1.10947]
[1778437880016,48.78,81358.22,3.9,0.98652,2e-05,1.10223]
[1778437880348,48.78,81358.22,3.9,0.98652,2e-05,1.10223]
[1778437880562,48.78,81358.22,3.9,0.98652,2e-05,1.10223]
[1778437881022,48.78,81364.31,3.9,0.98666,2e-05,1.09281]
[1778437882030,48.78,81367.99,3.9,0.98674,2e-05,1.08714]
[1778437882449,48.78,81367.99,3.9,0.98674,2e-05,1.08714]
[1778437882557,48.78,81367.99,3.9,0.98674,2e-05,1.08714]
[1778437885393,48.78,81369.86,3.9,0.98678,2e-05,1.08428]
[1778437885565,48.78,81369.86,3.9,0.98678,2e-05,1.08428]
[1778437886057,48.78,81370.18,3.9,0.98679,2e-05,1.08379]
[1778437890099,48.78,81378.04,3.9,0.98696,2e-05,1.0718]
[1778437891104,48.78,81384.88,3.9,0.98715,2e-05,1.05757]
[1778437891410,48.78,81384.88,3.9,0.98715,2e-05,1.05757]
[1778437892111,48.78,81396.99,3.9,0.9874,2e-05,1.0395]
[1778437893120,48.78,81404.04,3.9,0.98755,2e-05,1.0291]
[1778437894064,48.78,81404.04,3.9,0.98755,2e-05,1.0291]
[1778437894306,48.78,81404.04,3.9,0.98755,2e-05,1.0291]
[1778437894619,48.78,81403.29,3.9,0.98754,2e-05,1.0302]
[1778437894666,48.78,81403.29,3.9,0.98754,2e-05,1.0302]
[1778437895407,48.78,81402.9,3.9,0.98753,2e-05,1.03077]
[1778437898153,48.78,81398.84,3.9,0.98744,2e-05,1.03676]
[1778437899798,48.78,81397.09,3.9,0.98741,2e-05,1.03935]
[1778437899808,48.78,81397.09,3.9,0.98741,2e-05,1.03935]
[1778437905202,48.78,81396.59,3.9,0.9874,2e-05,1.04009]
[1778437907216,48.78,81390.14,3.9,0.98726,2e-05,1.04969]
[1778437910458,48.78,81388.7,3.9,0.98723,2e-05,1.05184]
[1778437910560,48.78,81388.7,3.9,0.98723,2e-05,1.05184]
[1778437911048,48.78,81388.7,3.9,0.98723,2e-05,1.05184]
[1778437911066,48.78,81388.7,3.9,0.98723,2e-05,1.05184]
[1778437911244,48.78,81389.17,3.9,0.98724,2e-05,1.05114]
[1778437917286,48.78,81387.72,3.9,0.98721,2e-05,1.05331]
[1778437920594,48.78,81386.77,3.9,0.98719,2e-05,1.05473]
[1778437920810,48.78,81386.77,3.9,0.98719,2e-05,1.05473]
[1778437926349,48.78,81385.13,3.9,0.98715,2e-05,1.0572]
[1778437929352,48.78,81384.73,3.9,0.98715,2e-05,1.0578]
[1778437929559,48.78,81383.56,3.9,0.98712,2e-05,1.05956]
[1778437929660,48.78,81380.57,3.9,0.98706,2e-05,1.06406]
[1778437930434,48.78,81380.57,3.9,0.98706,2e-05,1.06406]
[1778437930566,48.78,81380.57,3.9,0.98706,2e-05,1.06406]
[1778437930577,48.78,81380.07,3.9,0.98705,2e-05,1.06482]
[1778437932391,48.78,81373.91,3.9,0.98691,2e-05,1.07416]
[1778437934394,48.78,81372.13,3.9,0.98688,2e-05,1.07687]
[1778437934559,48.78,81372.13,3.9,0.98688,2e-05,1.07687]
[1778437940447,48.78,81369.99,3.9,0.98683,2e-05,1.08014]
[1778437945483,48.78,81370.23,3.9,0.98683,2e-05,1.07977]
[1778437947764,48.78,81370.24,3.9,0.98683,2e-05,1.07975]
[1778437947810,48.78,81370.24,3.9,0.98683,2e-05,1.07975]
[1778437948456,48.78,81370.24,3.9,0.98683,2e-05,1.07975]
[1778437948561,48.78,81370.24,3.9,0.98683,2e-05,1.07975]
[1778437948660,48.78,81370.24,3.9,0.98683,2e-05,1.07975]
[1778437950519,48.78,81356.29,3.9,0.98653,2e-05,1.10124]
[1778437951526,48.78,81351.59,3.9,0.98647,2e-05,1.10455]
[1778437952898,48.78,81351.59,3.9,0.98647,2e-05,1.10455]
[1778437953060,48.78,81351.59,3.9,0.98647,2e-05,1.10455]
[1778437958575,48.78,81351.0,3.9,0.98646,2e-05,1.10547]
[1778437960798,48.78,81351.26,3.9,0.98646,2e-05,1.10506]
[1778437960811,48.78,81351.26,3.9,0.98646,2e-05,1.10506]
[1778437961603,48.78,81351.23,3.9,0.98646,2e-05,1.10511]
[1778437961812,48.78,81351.23,3.9,0.98646,2e-05,1.10511]
[1778437961872,48.78,81351.23,3.9,0.98646,2e-05,1.10511]
[1778437966634,48.78,81347.82,3.9,0.98639,2e-05,1.11043]
[1778437969249,48.78,81345.84,3.9,0.98634,2e-05,1.11353]
[1778437969310,48.78,81345.84,3.9,0.98634,2e-05,1.11353]
[1778437970212,48.78,81345.07,3.9,0.98632,2e-05,1.11474]
[1778437970310,48.78,81345.07,3.9,0.98632,2e-05,1.11474]
[1778437970264,48.78,81344.96,3.9,0.98632,2e-05,1.11491]
[1778437978719,48.78,81342.97,3.9,0.98628,2e-05,1.11803]
[1778437983755,48.78,81343.08,3.9,0.98628,2e-05,1.11786]
[1778437986512,48.78,81342.74,3.9,0.98627,2e-05,1.1184]
[1778437986561,48.78,81342.74,3.9,0.98627,2e-05,1.1184]
[1778437987234,48.78,81342.74,3.9,0.98627,2e-05,1.1184]
[1778437987783,48.78,81333.71,3.9,0.98607,2e-05,1.13267]
[1778437988790,48.78,81330.29,3.9,0.98599,2e-05,1.13811]
[1778437991005,48.78,81330.56,3.9,0.98599,2e-05,1.13768]
[1778437996846,48.78,81330.44,3.9,0.98599,2e-05,1.13787]
[1778438001017,48.78,81329.99,3.9,0.98598,2e-05,1.13859]
[1778438001061,48.78,81329.99,3.9,0.98598,2e-05,1.13859]
[1778438001151,48.78,81329.99,3.9,0.98598,2e-05,1.13859]
[1778438001312,48.78,81329.99,3.9,0.98598,2e-05,1.13859]
[1778438001410,48.78,81330.16,3.9,0.98599,2e-05,1.13832]
[1778438007924,48.78,81330.25,3.9,0.98599,2e-05,1.13817]
[1778438008931,48.78,81334.22,3.9,0.98608,2e-05,1.13186]
[1778438009938,48.78,81338.51,3.9,0.98618,2e-05,1.12506]
[1778438011289,48.78,81338.51,3.9,0.98618,2e-05,1.12506]
[1778438011310,48.78,81338.51,3.9,0.98618,2e-05,1.12506]
[1778438011390,48.78,81338.86,3.9,0.98623,2e-05,1.12047]
[1778438013966,48.78,81342.24,3.9,0.98631,2e-05,1.11515]
[1778438020009,48.78,81342.5,3.9,0.98631,2e-05,1.11474]
[1778438024638,48.78,81342.7,3.9,0.98632,2e-05,1.11443]
[1778438024810,48.78,81342.7,3.9,0.98632,2e-05,1.11443]
[1778438025480,48.78,81342.7,3.9,0.98632,2e-05,1.11443]
[1778438025562,48.78,81342.7,3.9,0.98632,2e-05,1.11443]
[1778438026050,48.78,81344.24,3.9,0.98635,2e-05,1.11202]
[1778438029071,48.78,81346.54,3.9,0.9864,2e-05,1.10842]
[1778438031085,48.78,81348.68,3.9,0.98645,2e-05,1.10508]
[1778438032092,48.78,81350.75,3.9,0.9865,2e-05,1.10186]
[1778438032695,48.78,81350.75,3.9,0.9865,2e-05,1.10186]
[1778438032809,48.78,81350.75,3.9,0.9865,2e-05,1.10186]
[1778438035113,48.78,81353.98,3.9,0.98657,2e-05,1.09685]
[1778438040266,48.78,81353.4,3.9,0.98656,2e-05,1.09774]
[1778438040309,48.78,81353.4,3.9,0.98656,2e-05,1.09774]
[1778438040315,48.78,81353.4,3.9,0.98656,2e-05,1.09774]
[1778438043483,48.78,81353.4,3.9,0.98656,2e-05,1.09774]
[1778438043560,48.78,81353.4,3.9,0.98656,2e-05,1.09774]
[1778438049211,48.78,81352.48,3.9,0.98654,2e-05,1.09917]
[1778438052232,48.78,81350.09,3.9,0.98648,2e-05,1.10288]
[1778438053642,48.78,81349.31,3.9,0.98647,2e-05,1.1041]
[1778438053812,48.78,81349.31,3.9,0.98647,2e-05,1.1041]
[1778438054680,48.78,81349.11,3.9,0.98646,2e-05,1.10441]
[1778438054809,48.78,81349.11,3.9,0.98646,2e-05,1.10441]
[1778438055253,48.78,81348.91,3.9,0.98646,2e-05,1.10472]
[1778438060288,48.78,81348.52,3.9,0.98645,2e-05,1.10533]
[1778438062103,48.78,81348.51,3.9,0.98645,2e-05,1.10534]
[1778438062317,48.78,81348.51,3.9,0.98645,2e-05,1.10534]
[1778438068345,48.78,81347.22,3.9,0.98642,2e-05,1.10736]
[1778438069705,48.78,81347.76,3.9,0.98643,2e-05,1.10651]
[1778438069809,48.78,81347.76,3.9,0.98643,2e-05,1.10651]
[1778438070847,48.78,81347.86,3.9,0.98643,2e-05,1.10636]
[1778438071060,48.78,81347.86,3.9,0.98643,2e-05,1.10636]
[1778438071366,48.78,81347.76,3.9,0.98648,2e-05,1.10251]
[1778438076401,48.78,81347.82,3.9,0.98648,2e-05,1.10241]
[1778438081436,48.78,81348.01,3.9,0.98648,2e-05,1.10212]
[1778438087478,48.78,81347.91,3.9,0.98648,2e-05,1.10227]
[1778438087916,48.78,81347.91,3.9,0.98648,2e-05,1.10227]
[1778438088059,48.78,81347.91,3.9,0.98648,2e-05,1.10227]
[1778438090412,48.78,81347.35,3.9,0.98647,2e-05,1.10315]
[1778438090499,48.78,81342.72,3.9,0.98637,2e-05,1.11037]
[1778438090563,48.78,81342.72,3.9,0.98637,2e-05,1.11037]
[1778438091507,48.78,81339.52,3.9,0.98629,2e-05,1.11539]
[1778438091634,48.78,81339.52,3.9,0.98629,2e-05,1.11539]
[1778438091811,48.78,81339.52,3.9,0.98629,2e-05,1.11539]
[1778438092514,48.78,81339.65,3.9,0.9863,2e-05,1.11519]
[1778438101577,48.78,81339.69,3.9,0.9863,2e-05,1.11512]
[1778438109633,48.78,81339.65,3.9,0.9863,2e-05,1.11519]
[1778438112209,48.78,81338.73,3.9,0.98628,2e-05,1.11663]
[1778438112309,48.78,81338.73,3.9,0.98628,2e-05,1.11663]
[1778438113661,48.78,81335.12,3.9,0.98619,2e-05,1.12232]
[1778438114735,48.78,81335.12,3.9,0.98619,2e-05,1.12232]
[1778438114813,48.78,81335.12,3.9,0.98619,2e-05,1.12232]
[1778438114879,48.78,81330.3,3.9,0.98608,2e-05,1.12995]
[1778438119496,48.78,81328.93,3.9,0.98605,2e-05,1.13212]
[1778438119559,48.78,81329.56,3.9,0.98607,2e-05,1.13112]
[1778438120710,48.78,81326.83,3.9,0.98601,2e-05,1.13546]
[1778438125746,48.78,81326.62,3.9,0.986,2e-05,1.1358]
[1778438128767,48.78,81328.69,3.9,0.98605,2e-05,1.1325]
[1778438133802,48.78,81328.6,3.9,0.98609,2e-05,1.12857]
[1778438135930,48.78,81328.47,3.9,0.98609,2e-05,1.12878]
[1778438136060,48.78,81328.47,3.9,0.98609,2e-05,1.12878]
[1778438139522,48.78,81328.34,3.9,0.98609,2e-05,1.12899]
[1778438139566,48.78,81328.34,3.9,0.98609,2e-05,1.12899]
[1778438139547,48.78,81328.08,3.9,0.98608,2e-05,1.1294]
[1778438144879,48.78,81327.83,3.9,0.98608,2e-05,1.1298]
[1778438149914,48.78,81327.33,3.9,0.98606,2e-05,1.13059]
[1778438155956,48.78,81326.37,3.9,0.98604,2e-05,1.13212]
[1778438157368,48.78,81326.37,3.9,0.98604,2e-05,1.13212]
[1778438157558,48.78,81326.37,3.9,0.98604,2e-05,1.13212]
[1778438159119,48.78,81326.37,3.9,0.98604,2e-05,1.13212]
[1778438159311,48.78,81326.37,3.9,0.98604,2e-05,1.13212]
[1778438159410,48.78,81326.41,3.9,0.98604,2e-05,1.13205]
[1778438165019,48.78,81327.25,3.9,0.98606,2e-05,1.13072]
[1778438172068,48.78,81326.96,3.9,0.98606,2e-05,1.13118]
[1778438180124,48.78,81326.94,3.9,0.98606,2e-05,1.13121]
[1778438181116,48.78,81326.94,3.9,0.98606,2e-05,1.13121]
[1778438181309,48.78,81326.94,3.9,0.98606,2e-05,1.13121]
[1778438186166,48.78,81323.72,3.9,0.98598,2e-05,1.13634]
[1778438193215,48.78,81322.4,3.9,0.986,2e-05,1.13435]
[1778438193784,48.78,81322.4,3.9,0.986,2e-05,1.13435]
[1778438193809,48.78,81322.4,3.9,0.986,2e-05,1.13435]
[1778438195895,48.78,81322.5,3.9,0.986,2e-05,1.13419]
[1778438196065,48.78,81322.5,3.9,0.986,2e-05,1.13419]
[1778438196236,48.78,81322.25,3.9,0.986,2e-05,1.13459]
[1778438204292,48.78,81322.4,3.9,0.986,2e-05,1.13435]
[1778438209327,48.78,81321.27,3.9,0.98597,2e-05,1.13616]
[1778438210283,48.78,81321.27,3.9,0.98597,2e-05,1.13616]
[1778438210309,48.78,81321.27,3.9,0.98597,2e-05,1.13616]
[1778438210334,48.78,81313.54,3.9,0.98579,2e-05,1.14854]
[1778438211341,48.78,81311.21,3.9,0.98574,2e-05,1.1523]
[1778438216379,48.78,81309.85,3.9,0.98571,2e-05,1.15449]
[1778438221330,48.78,81309.47,3.9,0.9857,2e-05,1.15511]
[1778438221559,48.78,81309.47,3.9,0.9857,2e-05,1.15511]
[1778438222987,48.78,81309.97,3.9,0.98571,2e-05,1.1543]
[1778438223063,48.78,81309.97,3.9,0.98571,2e-05,1.1543]
[1778438223428,48.78,81309.86,3.9,0.98571,2e-05,1.15448]
[1778438228463,48.78,81310.52,3.9,0.98572,2e-05,1.15341]
[1778438230477,48.78,81316.82,3.9,0.98587,2e-05,1.14327]
[1778438230736,48.78,81316.82,3.9,0.98587,2e-05,1.14327]
[1778438230807,48.78,81316.82,3.9,0.98587,2e-05,1.14327]
[1778438236520,48.78,81316.32,3.9,0.98586,2e-05,1.14408]
[1778438241555,48.78,81315.75,3.9,0.98585,2e-05,1.14499]
[1778438244832,48.78,81315.94,3.9,0.98585,2e-05,1.14469]
[1778438245063,48.78,81315.94,3.9,0.98585,2e-05,1.14469]
[1778438245583,48.78,81320.63,3.9,0.98596,2e-05,1.13718]
[1778438247468,48.78,81322.13,3.9,0.98599,2e-05,1.13478]
[1778438247559,48.78,81322.13,3.9,0.98599,2e-05,1.13478]
[1778438247597,48.78,81320.27,3.9,0.98595,2e-05,1.13775]
[1778438248604,48.78,81317.07,3.9,0.98588,2e-05,1.14287]
[1778438249611,48.78,81315.08,3.9,0.98583,2e-05,1.14607]
[1778438251098,48.78,81314.82,3.9,0.98582,2e-05,1.14648]
[1778438251311,48.78,81314.82,3.9,0.98582,2e-05,1.14648]
[1778438251625,48.78,81312.93,3.9,0.98583,2e-05,1.14541]
[1778438255692,48.78,81313.48,3.9,0.98584,2e-05,1.14452]
[1778438255807,48.78,81313.33,3.9,0.98584,2e-05,1.14476]
[1778438256660,48.78,81312.25,3.9,0.98581,2e-05,1.1465]
[1778438262702,48.78,81310.77,3.9,0.98578,2e-05,1.14888]
[1778438267737,48.78,81309.21,3.9,0.98574,2e-05,1.1514]
[1778438271939,48.78,81309.32,3.9,0.98575,2e-05,1.15122]
[1778438272062,48.78,81309.32,3.9,0.98575,2e-05,1.15122]
[1778438272161,48.78,81308.25,3.9,0.98572,2e-05,1.15295]
[1778438277807,48.78,81310.25,3.9,0.98577,2e-05,1.14972]
[1778438279821,48.78,81314.31,3.9,0.98586,2e-05,1.14319]
[1778438281835,48.78,81316.6,3.9,0.98591,2e-05,1.13952]
[1778438286870,48.78,81315.91,3.9,0.9859,2e-05,1.14063]
[1778438292912,48.78,81315.4,3.9,0.98589,2e-05,1.14144]
[1778438297947,48.78,81315.88,3.9,0.9859,2e-05,1.14067]
[1778438302982,48.78,81321.03,3.9,0.98602,2e-05,1.13245]
[1778438303989,48.78,81323.52,3.9,0.98607,2e-05,1.12849]
[1778438307010,48.78,81326.07,3.9,0.98613,2e-05,1.12445]
[1778438313053,48.78,81326.36,3.9,0.98619,2e-05,1.11992]
[1778438314060,48.78,81331.13,3.9,0.9863,2e-05,1.11241]
[1778438315067,48.78,81333.06,3.9,0.98634,2e-05,1.10938]
[1778438320102,48.78,81333.78,3.9,0.98636,2e-05,1.10826]
[1778438325140,48.78,81334.37,3.9,0.98637,2e-05,1.10733]
[1778438330175,48.78,81333.55,3.9,0.98635,2e-05,1.10862]
[1778438336217,48.78,81333.78,3.9,0.98636,2e-05,1.10826]
[1778438339238,48.78,81330.79,3.9,0.98629,2e-05,1.11295]
[1778438340245,48.78,81327.03,3.9,0.9862,2e-05,1.11887]
[1778438341252,48.78,81322.29,3.9,0.98609,2e-05,1.12637]
[1778438342259,48.78,81319.81,3.9,0.98604,2e-05,1.13031]
[1778438347294,48.78,81318.93,3.9,0.98602,2e-05,1.13171]
[1778438352329,48.78,81316.56,3.9,0.98596,2e-05,1.13548]
[1778438353336,48.78,81311.25,3.9,0.98584,2e-05,1.14399]
[1778438355350,48.78,81308.55,3.9,0.98578,2e-05,1.14833]
[1778438366427,48.78,81308.15,3.9,0.98577,2e-05,1.14897]
[1778438373476,48.78,81308.41,3.9,0.98582,2e-05,1.14443]
[1778438378513,48.78,81308.02,3.9,0.98581,2e-05,1.14506]
[1778438383546,48.78,81307.5,3.9,0.9858,2e-05,1.14589]
[1778438391602,48.78,81307.46,3.9,0.9858,2e-05,1.14596]
[1778438393616,48.78,81309.96,3.9,0.98586,2e-05,1.14194]
[1778438397644,48.78,81307.3,3.9,0.9858,2e-05,1.14621]
[1778438402682,48.78,81310.66,3.9,0.98587,2e-05,1.14082]
[1778438407717,48.78,81311.77,3.9,0.9859,2e-05,1.13904]
[1778438409731,48.78,81309.51,3.9,0.98585,2e-05,1.14266]
[1778438410738,48.78,81304.55,3.9,0.98573,2e-05,1.15065]
[1778438412752,48.78,81301.05,3.9,0.98565,2e-05,1.15631]
[1778438414766,48.78,81297.02,3.9,0.98555,2e-05,1.16285]
[1778438419802,48.78,81297.13,3.9,0.98556,2e-05,1.16268]
[1778438424818,48.78,81296.87,3.9,0.98555,2e-05,1.1631]
[1778438427061,48.78,81299.1,3.9,0.9856,2e-05,1.15947]
[1778438431885,48.78,81298.23,3.9,0.98563,2e-05,1.15673]
[1778438436920,48.78,81298.26,3.9,0.98563,2e-05,1.15668]
[1778438441955,48.78,81298.54,3.9,0.98564,2e-05,1.15622]
[1778438446135,48.78,81298.01,3.9,0.98563,2e-05,1.15708]
[1778438446297,48.78,81298.01,3.9,0.98563,2e-05,1.15708]
[1778438446313,48.78,81298.01,3.9,0.98563,2e-05,1.15708]
[1778438446339,48.78,81298.09,3.9,0.98563,2e-05,1.15695]
[1778438452025,48.78,81296.78,3.9,0.9856,2e-05,1.15908]
[1778438455634,48.78,81295.6,3.9,0.98557,2e-05,1.161]
[1778438455805,48.78,81295.6,3.9,0.98557,2e-05,1.161]
[1778438455816,48.78,81295.6,3.9,0.98557,2e-05,1.161]
[1778438455819,48.78,81295.6,3.9,0.98557,2e-05,1.161]
[1778438456063,48.78,81295.6,3.9,0.98557,2e-05,1.161]
[1778438460942,48.78,81294.69,3.9,0.98555,2e-05,1.16248]
[1778438460997,48.78,81294.69,3.9,0.98555,2e-05,1.16248]
[1778438461062,48.78,81294.69,3.9,0.98555,2e-05,1.16248]
[1778438461088,48.78,81294.78,3.9,0.98555,2e-05,1.16233]
[1778438466123,48.78,81295.21,3.9,0.98556,2e-05,1.16163]
[1778438470151,48.78,81299.14,3.9,0.98565,2e-05,1.15525]
[1778438471158,48.78,81302.58,3.9,0.98573,2e-05,1.14969]
[1778438472000,48.78,81302.58,3.9,0.98573,2e-05,1.14969]
[1778438472067,48.78,81302.58,3.9,0.98573,2e-05,1.14969]
[1778438472250,48.78,81302.58,3.9,0.98573,2e-05,1.14969]
[1778438472316,48.78,81302.58,3.9,0.98573,2e-05,1.14969]
[1778438472407,48.78,81304.2,3.9,0.98577,2e-05,1.14708]
[1778438477090,48.78,81304.36,3.9,0.98578,2e-05,1.14682]
[1778438477280,48.78,81304.36,3.9,0.98578,2e-05,1.14682]
[1778438477312,48.78,81304.36,3.9,0.98578,2e-05,1.14682]
[1778438477410,48.78,81302.52,3.9,0.98573,2e-05,1.14979]
[1778438481304,48.78,81301.96,3.9,0.98572,2e-05,1.15069]
[1778438481558,48.78,81301.96,3.9,0.98572,2e-05,1.15069]
[1778438481585,48.78,81303.18,3.9,0.98575,2e-05,1.14872]
[1778438482025,48.78,81303.18,3.9,0.98575,2e-05,1.14872]
[1778438482062,48.78,81303.18,3.9,0.98575,2e-05,1.14872]
[1778438487270,48.78,81300.03,3.9,0.98567,2e-05,1.15381]
[1778438489249,48.78,81301.26,3.9,0.9857,2e-05,1.15182]
[1778438489311,48.78,81301.26,3.9,0.9857,2e-05,1.15182]
[1778438489567,48.78,81301.26,3.9,0.9857,2e-05,1.15182]
[1778438489812,48.78,81301.26,3.9,0.9857,2e-05,1.15182]
[1778438489911,48.78,81300.84,3.9,0.98569,2e-05,1.1525]
[1778438491298,48.78,81300.93,3.9,0.98575,2e-05,1.14821]
[1778438495646,48.78,81300.61,3.9,0.98574,2e-05,1.14873]
[1778438495811,48.78,81300.61,3.9,0.98574,2e-05,1.14873]
[1778438495906,48.78,81301.12,3.9,0.98575,2e-05,1.1479]
[1778438496064,48.78,81301.12,3.9,0.98575,2e-05,1.1479]
[1778438501369,48.78,81302.07,3.9,0.98577,2e-05,1.14637]
[1778438502376,48.78,81298.32,3.9,0.98568,2e-05,1.15243]
[1778438503286,48.78,81298.32,3.9,0.98568,2e-05,1.15243]
[1778438503309,48.78,81298.32,3.9,0.98568,2e-05,1.15243]
[1778438503486,48.78,81298.32,3.9,0.98568,2e-05,1.15243]
[1778438503561,48.78,81298.32,3.9,0.98568,2e-05,1.15243]
[1778438503577,48.78,81296.47,3.9,0.98564,2e-05,1.15542]
[1778438509876,48.78,81296.37,3.9,0.98564,2e-05,1.15559]
[1778438509910,48.78,81294.41,3.9,0.98559,2e-05,1.15877]
[1778438510067,48.78,81294.41,3.9,0.98559,2e-05,1.15877]
[1778438510178,48.78,81294.41,3.9,0.98559,2e-05,1.15877]
[1778438510311,48.78,81294.41,3.9,0.98559,2e-05,1.15877]
[1778438510433,48.78,81294.72,3.9,0.9856,2e-05,1.15826]
[1778438515468,48.78,81293.62,3.9,0.98557,2e-05,1.16005]
[1778438516128,48.78,81293.62,3.9,0.98557,2e-05,1.16005]
[1778438516313,48.78,81293.62,3.9,0.98557,2e-05,1.16005]
[1778438516446,48.78,81293.62,3.9,0.98557,2e-05,1.16005]
[1778438516557,48.78,81293.62,3.9,0.98557,2e-05,1.16005]
[1778438516657,48.78,81294.55,3.9,0.9856,2e-05,1.15854]
[1778438522517,48.78,81294.58,3.9,0.9856,2e-05,1.15849]
[1778438526447,48.78,81294.01,3.9,0.98558,2e-05,1.15942]
[1778438526562,48.78,81294.01,3.9,0.98558,2e-05,1.15942]
[1778438532588,48.78,81287.19,3.9,0.98542,2e-05,1.17055]
[1778438533736,48.78,81287.19,3.9,0.98542,2e-05,1.17055]
[1778438533810,48.78,81287.19,3.9,0.98542,2e-05,1.17055]
[1778438533837,48.78,81285.49,3.9,0.98538,2e-05,1.17334]
[1778438534041,48.78,81285.49,3.9,0.98538,2e-05,1.17334]
[1778438534064,48.78,81285.49,3.9,0.98538,2e-05,1.17334]
[1778438537622,48.78,81275.47,3.9,0.98514,2e-05,1.18987]
[1778438538629,48.78,81272.03,3.9,0.98505,2e-05,1.19559]
[1778438540167,48.78,81271.72,3.9,0.98505,2e-05,1.19611]
[1778438540309,48.78,81271.72,3.9,0.98505,2e-05,1.19611]
[1778438540643,48.78,81270.72,3.9,0.98502,2e-05,1.19778]
[1778438542301,48.78,81269.55,3.9,0.98499,2e-05,1.19973]
[1778438542308,48.78,81269.55,3.9,0.98499,2e-05,1.19973]
[1778438547692,48.78,81268.05,3.9,0.98496,2e-05,1.20224]
[1778438551720,48.78,81267.39,3.9,0.98499,2e-05,1.19908]
[1778438554088,48.78,81266.66,3.9,0.98497,2e-05,1.2003]
[1778438554310,48.78,81266.66,3.9,0.98497,2e-05,1.2003]
[1778438554448,48.78,81266.66,3.9,0.98497,2e-05,1.2003]
[1778438554559,48.78,81266.66,3.9,0.98497,2e-05,1.2003]
[1778438554741,48.78,81266.6,3.9,0.98497,2e-05,1.2004]
[1778438559776,48.78,81265.45,3.9,0.98494,2e-05,1.20232]
[1778438561790,48.78,81263.08,3.9,0.98488,2e-05,1.2063]
[1778438562797,48.78,81261.33,3.9,0.98484,2e-05,1.20924]
[1778438563804,48.78,81255.99,3.9,0.98471,2e-05,1.21824]
[1778438564327,48.78,81255.99,3.9,0.98471,2e-05,1.21824]
[1778438564570,48.78,81255.99,3.9,0.98471,2e-05,1.21824]
[1778438564946,48.78,81255.99,3.9,0.98471,2e-05,1.21824]
[1778438564993,48.78,81255.56,3.9,0.9847,2e-05,1.21897]
[1778438565068,48.78,81255.56,3.9,0.9847,2e-05,1.21897]
[1778438566825,48.78,81251.99,3.9,0.98461,3e-05,1.22503]
[1778438567832,48.78,81250.36,3.9,0.98457,3e-05,1.2278]
[1778438568839,48.78,81248.32,3.9,0.98452,3e-05,1.23128]
[1778438569438,48.78,81248.32,3.9,0.98452,3e-05,1.23128]
[1778438569560,48.78,81248.32,3.9,0.98452,3e-05,1.23128]
[1778438569643,48.78,81248.32,3.9,0.98452,3e-05,1.23128]
[1778438569810,48.78,81248.32,3.9,0.98452,3e-05,1.23128]
[1778438569846,48.78,81246.42,3.9,0.98447,3e-05,1.23452]
[1778438573874,48.78,81248.38,3.9,0.98452,3e-05,1.23117]
[1778438575348,48.78,81248.89,3.9,0.98453,3e-05,1.2303]
[1778438575558,48.78,81248.89,3.9,0.98453,3e-05,1.2303]
[1778438580923,48.78,81247.56,3.9,0.9845,3e-05,1.23257]
[1778438584503,48.78,81247.41,3.9,0.98449,3e-05,1.23283]
[1778438584560,48.78,81247.41,3.9,0.98449,3e-05,1.23283]
[1778438584925,48.78,81247.41,3.9,0.98449,3e-05,1.23283]
[1778438585017,48.78,81246.88,3.9,0.98448,3e-05,1.23373]
[1778438585061,48.78,81246.88,3.9,0.98448,3e-05,1.23373]
[1778438592000,48.78,81246.67,3.9,0.98447,3e-05,1.23409]
[1778438593173,48.78,81245.17,3.9,0.98444,3e-05,1.23666]
[1778438593310,48.78,81245.17,3.9,0.98444,3e-05,1.23666]
[1778438593431,48.78,81245.17,3.9,0.98444,3e-05,1.23666]
[1778438593558,48.78,81245.17,3.9,0.98444,3e-05,1.23666]
[1778438594014,48.78,81244.55,3.9,0.98442,3e-05,1.23772]
[1778438595021,48.78,81242.51,3.9,0.98437,3e-05,1.24122]
[1778438600056,48.78,81243.92,3.9,0.98441,3e-05,1.2388]
[1778438601063,48.78,81240.56,3.9,0.98432,3e-05,1.24457]
[1778438603320,48.78,81240.53,3.9,0.98432,3e-05,1.24462]
[1778438603559,48.78,81240.53,3.9,0.98432,3e-05,1.24462]
[1778438603669,48.78,81240.53,3.9,0.98432,3e-05,1.24462]
[1778438603808,48.78,81240.53,3.9,0.98432,3e-05,1.24462]
[1778438603903,48.78,81240.53,3.9,0.98432,3e-05,1.24462]
[1778438604084,48.78,81242.85,3.9,0.98438,3e-05,1.24064]
[1778438609114,48.78,81242.78,3.9,0.98438,3e-05,1.24076]
[1778438609312,48.78,81242.78,3.9,0.98438,3e-05,1.24076]
[1778438609410,48.78,81245.12,3.9,0.98444,3e-05,1.23674]
[1778438610353,48.78,81245.12,3.9,0.98444,3e-05,1.23674]
[1778438610564,48.78,81245.12,3.9,0.98444,3e-05,1.23674]
[1778438610665,48.78,81246.03,3.9,0.98446,3e-05,1.23519]
[1778438611133,48.78,81244.33,3.9,0.98447,3e-05,1.23375]
[1778438612140,48.78,81241.89,3.9,0.98441,3e-05,1.23793]
[1778438614480,48.78,81241.75,3.9,0.9844,3e-05,1.23817]
[1778438614557,48.78,81241.75,3.9,0.9844,3e-05,1.23817]
[1778438614581,48.78,81243.34,3.9,0.98444,3e-05,1.23544]
[1778438620196,48.78,81243.71,3.9,0.98445,3e-05,1.23481]
[1778438622013,48.78,81243.71,3.9,0.98445,3e-05,1.23481]
[1778438622060,48.78,81243.71,3.9,0.98445,3e-05,1.23481]
[1778438622136,48.78,81244.03,3.9,0.98446,3e-05,1.23426]
[1778438622310,48.78,81244.03,3.9,0.98446,3e-05,1.23426]
[1778438622362,48.78,81243.59,3.9,0.98445,3e-05,1.23501]
[1778438627815,48.78,81243.59,3.9,0.98445,3e-05,1.23501]
[1778438628017,48.78,81243.59,3.9,0.98445,3e-05,1.23501]
[1778438628058,48.78,81243.59,3.9,0.98445,3e-05,1.23501]
[1778438628030,48.78,81245.0,3.9,0.98448,3e-05,1.2326]
[1778438628252,48.78,81249.46,3.9,0.9846,3e-05,1.225]
[1778438633287,48.78,81250.21,3.9,0.98462,3e-05,1.22373]
[1778438634296,48.78,81250.21,3.9,0.98462,3e-05,1.22373]
[1778438634308,48.78,81250.21,3.9,0.98462,3e-05,1.22373]
[1778438634714,48.78,81250.21,3.9,0.98462,3e-05,1.22373]
[1778438634810,48.78,81250.21,3.9,0.98462,3e-05,1.22373]
[1778438634868,48.78,81254.1,3.9,0.98471,2e-05,1.21713]
[1778438635301,48.78,81255.59,3.9,0.98475,2e-05,1.21462]
[1778438640429,48.78,81254.72,3.9,0.98473,2e-05,1.21609]
[1778438640567,48.78,81254.72,3.9,0.98473,2e-05,1.21609]
[1778438640859,48.78,81254.72,3.9,0.98473,2e-05,1.21609]
[1778438641059,48.78,81254.72,3.9,0.98473,2e-05,1.21609]
[1778438641014,48.78,81252.39,3.9,0.98467,3e-05,1.22003]
[1778438646379,48.78,81252.29,3.9,0.98467,3e-05,1.2202]
[1778438647504,48.78,81252.29,3.9,0.98467,3e-05,1.2202]
[1778438653428,48.78,81252.96,3.9,0.98468,2e-05,1.21906]
[1778438658464,48.78,81252.94,3.9,0.98468,2e-05,1.2191]
[1778438659510,48.78,81252.94,3.9,0.98468,2e-05,1.2191]
[1778438659559,48.78,81252.94,3.9,0.98468,2e-05,1.2191]
[1778438665513,48.78,81252.65,3.9,0.98468,3e-05,1.21959]
[1778438671555,48.78,81253.15,3.9,0.98474,2e-05,1.21443]
[1778438676592,48.78,81253.07,3.9,0.98474,2e-05,1.21457]
[1778438681632,48.78,81253.01,3.9,0.98474,2e-05,1.21467]
[1778438682291,48.78,81253.01,3.9,0.98474,2e-05,1.21467]
[1778438682308,48.78,81253.01,3.9,0.98474,2e-05,1.21467]
[1778438682639,48.78,81251.18,3.9,0.98469,3e-05,1.21776]
[1778438685660,48.78,81249.79,3.9,0.98466,3e-05,1.22012]
[1778438690695,48.78,81250.43,3.9,0.98467,3e-05,1.21903]
[1778438695730,48.78,81250.54,3.9,0.98468,3e-05,1.21885]
[1778438700765,48.78,81250.6,3.9,0.98468,3e-05,1.21875]
[1778438706807,48.78,81250.6,3.9,0.98468,3e-05,1.21875]
[1778438711883,48.78,81250.71,3.9,0.98468,3e-05,1.21856]
[1778438712060,48.78,81250.71,3.9,0.98468,3e-05,1.21856]
[1778438717342,48.78,81251.4,3.9,0.9847,2e-05,1.21739]
[1778438717558,48.78,81251.4,3.9,0.9847,2e-05,1.21739]
[1778438717884,48.78,81252.79,3.9,0.98473,2e-05,1.21504]
[1778438723926,48.78,81253.22,3.9,0.98474,2e-05,1.21431]
[1778438724933,48.78,81252.11,3.9,0.98472,2e-05,1.21619]
[1778438729968,48.78,81252.21,3.9,0.98472,2e-05,1.21602]
[1778438731062,48.78,81252.21,3.9,0.98472,2e-05,1.21602]
[1778438731162,48.78,81251.01,3.9,0.98474,2e-05,1.21374]
[1778438737017,48.78,81248.85,3.9,0.98469,3e-05,1.21739]
[1778438737719,48.78,81248.85,3.9,0.98469,3e-05,1.21739]
[1778438737810,48.78,81248.85,3.9,0.98469,3e-05,1.21739]
[1778438743059,48.78,81248.69,3.9,0.98468,3e-05,1.21766]
[1778438748094,48.78,81247.11,3.9,0.98464,3e-05,1.22034]
[1778438754137,48.78,81249.43,3.9,0.9847,3e-05,1.21641]
[1778438755144,48.78,81251.66,3.9,0.98476,2e-05,1.21264]
[1778438757924,48.78,81252.6,3.9,0.98478,2e-05,1.21106]
[1778438758062,48.78,81252.6,3.9,0.98478,2e-05,1.21106]
[1778438763200,48.78,81253.21,3.9,0.98479,2e-05,1.21003]
[1778438767707,48.78,81253.21,3.9,0.98479,2e-05,1.21003]
[1778438767810,48.78,81253.21,3.9,0.98479,2e-05,1.21003]
[1778438774277,48.78,81250.82,3.9,0.98474,2e-05,1.21406]
[1778438775787,48.78,81250.82,3.9,0.98474,2e-05,1.21406]
[1778438775810,48.78,81250.82,3.9,0.98474,2e-05,1.21406]
[1778438782333,48.78,81249.95,3.9,0.98471,2e-05,1.21553]
[1778438787368,48.78,81249.79,3.9,0.98471,2e-05,1.2158]
[1778438791420,48.78,81249.74,3.9,0.98471,2e-05,1.21589]
[1778438791559,48.78,81249.74,3.9,0.98471,2e-05,1.21589]
[1778438805494,48.78,81249.66,3.9,0.98476,2e-05,1.21171]
[1778438808608,48.78,81250.27,3.9,0.98477,2e-05,1.21068]
[1778438808812,48.78,81250.27,3.9,0.98477,2e-05,1.21068]
[1778438815564,48.78,81250.41,3.9,0.98478,2e-05,1.21044]
[1778438820599,48.78,81250.42,3.9,0.98478,2e-05,1.21043]
[1778438825634,48.78,81251.0,3.9,0.98479,2e-05,1.20945]
[1778438827241,48.78,81251.0,3.9,0.98479,2e-05,1.20945]
[1778438827311,48.78,81251.51,3.9,0.9848,2e-05,1.20859]
[1778438835704,48.78,81251.21,3.9,0.9848,2e-05,1.2091]
[1778438843760,48.78,81251.69,3.9,0.98481,2e-05,1.20829]
[1778438849356,48.78,81252.43,3.9,0.98483,2e-05,1.20704]
[1778438849805,48.78,81252.43,3.9,0.98483,2e-05,1.20704]
[1778438850062,48.78,81252.43,3.9,0.98483,2e-05,1.20704]
[1778438857858,48.78,81252.24,3.9,0.98487,2e-05,1.20306]
[1778438862893,48.78,81252.07,3.9,0.98487,2e-05,1.20335]
[1778438863604,48.78,81252.07,3.9,0.98487,2e-05,1.20335]
[1778438863811,48.78,81252.07,3.9,0.98487,2e-05,1.20335]
[1778438868935,48.78,81252.39,3.9,0.98488,2e-05,1.20281]
[1778438874977,48.78,81252.52,3.9,0.98488,2e-05,1.20259]
[1778438880015,48.78,81252.27,3.9,0.98487,2e-05,1.20301]
[1778438885048,48.78,81251.78,3.9,0.98486,2e-05,1.20384]
[1778438891090,48.78,81252.64,3.9,0.98488,2e-05,1.20239]
[1778438899149,48.78,81252.61,3.9,0.98488,2e-05,1.20244]
[1778438904181,48.78,81252.62,3.9,0.98488,2e-05,1.20243]
[1778438905677,48.78,81252.62,3.9,0.98488,2e-05,1.20243]
[1778438905809,48.78,81252.62,3.9,0.98488,2e-05,1.20243]
[1778438913244,48.78,81252.77,3.9,0.98494,2e-05,1.19788]
[1778438918279,48.78,81253.13,3.9,0.98495,2e-05,1.19728]
[1778438920343,48.78,81253.94,3.9,0.98497,2e-05,1.19593]
[1778438920562,48.78,81254.21,3.9,0.98497,2e-05,1.19547]
[1778438926335,48.78,81256.39,3.9,0.98503,2e-05,1.19183]
[1778438927342,48.78,81257.49,3.9,0.98506,2e-05,1.19]
[1778438928349,48.78,81259.38,3.9,0.9851,2e-05,1.18686]
[1778438928576,48.78,81259.38,3.9,0.9851,2e-05,1.18686]
[1778438928811,48.78,81259.38,3.9,0.9851,2e-05,1.18686]
[1778438931370,48.78,81261.53,3.9,0.98515,2e-05,1.18329]
[1778438936405,48.78,81262.45,3.9,0.98518,2e-05,1.18176]
[1778438937413,48.78,81264.77,3.9,0.98523,2e-05,1.17792]
[1778438940078,48.78,81265.07,3.9,0.98524,2e-05,1.17743]
[1778438940310,48.78,81265.07,3.9,0.98524,2e-05,1.17743]
[1778438940121,48.78,81269.36,3.9,0.98534,2e-05,1.17036]
[1778438940434,48.78,81271.39,3.9,0.98539,2e-05,1.16702]
[1778438945469,48.78,81273.27,3.9,0.98544,2e-05,1.16394]
[1778438948586,48.78,81272.89,3.9,0.98543,2e-05,1.16456]
[1778438948810,48.78,81272.89,3.9,0.98543,2e-05,1.16456]
[1778438954532,48.78,81272.64,3.9,0.98542,2e-05,1.16497]
[1778438960574,48.78,81272.82,3.9,0.98543,2e-05,1.16468]
[1778438964604,48.78,81273.94,3.9,0.98545,2e-05,1.16285]
[1778438966914,48.78,81274.75,3.9,0.98547,2e-05,1.16152]
[1778438967061,48.78,81274.75,3.9,0.98547,2e-05,1.16152]
[1778438972660,48.78,81274.99,3.9,0.98553,2e-05,1.15693]
[1778438974578,48.78,81275.99,3.9,0.98555,2e-05,1.1553]
[1778438974811,48.78,81275.99,3.9,0.98555,2e-05,1.1553]
[1778438980716,48.78,81275.47,3.9,0.98554,2e-05,1.15615]
[1778438984128,48.78,81275.57,3.9,0.98554,2e-05,1.15599]
[1778438986798,48.78,81275.59,3.9,0.98554,2e-05,1.15595]
[1778438987985,48.78,81275.63,3.9,0.98555,2e-05,1.15589]
[1778438988062,48.78,81275.63,3.9,0.98555,2e-05,1.15589]
[1778438989061,48.78,81275.47,3.9,0.98554,2e-05,1.15615]
[1778438989127,48.78,81275.47,3.9,0.98554,2e-05,1.15615]
[1778439000856,48.78,81276.1,3.9,0.98556,2e-05,1.15512]
[1778439001863,48.78,81278.42,3.9,0.98561,2e-05,1.15135]
[1778439002870,48.78,81282.67,3.9,0.98571,2e-05,1.14447]
[1778439003611,48.78,81282.67,3.9,0.98571,2e-05,1.14447]
[1778439003811,48.78,81282.67,3.9,0.98571,2e-05,1.14447]
[1778439006898,48.78,81285.71,3.9,0.98578,2e-05,1.13956]
[1778439008414,48.78,81285.71,3.9,0.98578,2e-05,1.13956]
[1778439008560,48.78,81286.9,3.9,0.98581,2e-05,1.13765]
[1778439009406,48.78,81286.9,3.9,0.98581,2e-05,1.13765]
[1778439009439,48.78,81288.09,3.9,0.98584,2e-05,1.13574]
[1778439009562,48.78,81288.09,3.9,0.98584,2e-05,1.13574]
[1778439016968,48.78,81289.12,3.9,0.98586,2e-05,1.13408]
[1778439019872,48.78,81288.76,3.9,0.98586,2e-05,1.13466]
[1778439020060,48.78,81288.76,3.9,0.98586,2e-05,1.13466]
[1778439020161,48.78,81286.44,3.9,0.9858,2e-05,1.13839]
[1778439026032,48.78,81285.6,3.9,0.98578,2e-05,1.13974]
[1778439028051,48.78,81269.71,3.9,0.9854,2e-05,1.16556]
[1778439029058,48.78,81263.49,3.9,0.98525,2e-05,1.1758]
[1778439031196,48.78,81263.35,3.9,0.98525,2e-05,1.17603]
[1778439031309,48.78,81263.35,3.9,0.98525,2e-05,1.17603]
[1778439031410,48.78,81263.0,3.9,0.98529,2e-05,1.17237]
[1778439033215,48.78,81263.14,3.9,0.9853,2e-05,1.17214]
[1778439033310,48.78,81263.14,3.9,0.9853,2e-05,1.17214]
[1778439033316,48.78,81262.99,3.9,0.98529,2e-05,1.17238]
[1778439036107,48.78,81259.46,3.9,0.98521,2e-05,1.17821]
[1778439037572,48.78,81258.45,3.9,0.98518,2e-05,1.17988]
[1778439037810,48.78,81258.45,3.9,0.98518,2e-05,1.17988]
[1778439042149,48.78,81253.28,3.9,0.98505,2e-05,1.18847]
[1778439044489,48.78,81251.32,3.9,0.98501,2e-05,1.19174]
[1778439044560,48.78,81251.42,3.9,0.98501,2e-05,1.19157]
[1778439046131,48.78,81250.33,3.9,0.98498,2e-05,1.19339]
[1778439046309,48.78,81250.33,3.9,0.98498,2e-05,1.19339]
[1778439046409,48.78,81250.08,3.9,0.98498,2e-05,1.19381]
[1778439049827,48.78,81250.21,3.9,0.98498,2e-05,1.1936]
[1778439050060,48.78,81250.21,3.9,0.98498,2e-05,1.1936]
[1778439055242,48.78,81248.92,3.9,0.98495,2e-05,1.19575]
[1778439058074,48.78,81248.92,3.9,0.98495,2e-05,1.19575]
[1778439058309,48.78,81248.92,3.9,0.98495,2e-05,1.19575]
[1778439058409,48.78,81248.92,3.9,0.98495,2e-05,1.19575]
[1778439062406,48.78,81249.23,3.9,0.98495,2e-05,1.19523]
[1778439062558,48.78,81249.24,3.9,0.98496,2e-05,1.19522]
[1778439072360,48.78,81249.36,3.9,0.98496,2e-05,1.19502]
[1778439074263,48.78,81248.62,3.9,0.98494,2e-05,1.19626]
[1778439074313,48.78,81248.62,3.9,0.98494,2e-05,1.19626]
[1778439076045,48.78,81248.4,3.9,0.98493,2e-05,1.19662]
[1778439076060,48.78,81248.4,3.9,0.98493,2e-05,1.19662]
[1778439076388,48.78,81248.41,3.9,0.98493,2e-05,1.19661]
[1778439081423,48.78,81245.41,3.9,0.98486,2e-05,1.20164]
[1778439082215,48.78,81245.41,3.9,0.98486,2e-05,1.20164]
[1778439082308,48.78,81245.41,3.9,0.98486,2e-05,1.20164]
[1778439090486,48.78,81244.47,3.9,0.98484,2e-05,1.20322]
[1778439091103,48.78,81244.47,3.9,0.98484,2e-05,1.20322]
[1778439091307,48.78,81244.47,3.9,0.98484,2e-05,1.20322]
[1778439091493,48.78,81244.6,3.9,0.98489,2e-05,1.1987]
[1778439095883,48.78,81243.95,3.9,0.98488,2e-05,1.19979]
[1778439096060,48.78,81243.95,3.9,0.98488,2e-05,1.19979]
[1778439100904,48.78,81242.63,3.9,0.98484,2e-05,1.20201]
[1778439101061,48.78,81242.63,3.9,0.98484,2e-05,1.20201]
[1778439101161,48.78,81233.19,3.9,0.98461,3e-05,1.21797]
[1778439102410,48.78,81233.19,3.9,0.98461,3e-05,1.21797]
[1778439102412,48.78,81232.1,3.9,0.98458,3e-05,1.21982]
[1778439102563,48.78,81232.1,3.9,0.98458,3e-05,1.21982]
[1778439108613,48.78,81231.53,3.9,0.98456,3e-05,1.22079]
[1778439112641,48.78,81229.13,3.9,0.9845,3e-05,1.22488]
[1778439113803,48.78,81229.13,3.9,0.9845,3e-05,1.22488]
[1778439114060,48.78,81229.13,3.9,0.9845,3e-05,1.22488]
[1778439118277,48.78,81229.0,3.9,0.9845,3e-05,1.22511]
[1778439118311,48.78,81229.0,3.9,0.9845,3e-05,1.22511]
[1778439118378,48.78,81226.88,3.9,0.98445,3e-05,1.22873]
[1778439118619,48.78,81226.88,3.9,0.98445,3e-05,1.22873]
[1778439118810,48.78,81226.88,3.9,0.98445,3e-05,1.22873]
[1778439124734,48.78,81231.42,3.9,0.98456,3e-05,1.22098]
[1778439125638,48.78,81231.42,3.9,0.98456,3e-05,1.22098]
[1778439125809,48.78,81231.42,3.9,0.98456,3e-05,1.22098]
[1778439125910,48.78,81234.17,3.9,0.98463,3e-05,1.2163]
[1778439129176,48.78,81234.65,3.9,0.98464,3e-05,1.21549]
[1778439129312,48.78,81234.65,3.9,0.98464,3e-05,1.21549]
[1778439129393,48.78,81235.4,3.9,0.98466,3e-05,1.21422]
[1778439134804,48.78,81235.63,3.9,0.98467,3e-05,1.21383]
[1778439136683,48.78,81235.55,3.9,0.98467,3e-05,1.21396]
[1778439136808,48.78,81235.55,3.9,0.98467,3e-05,1.21396]
[1778439136818,48.78,81240.27,3.9,0.98478,2e-05,1.20598]
[1778439137825,48.78,81244.49,3.9,0.98489,2e-05,1.19888]
[1778439143867,48.78,81246.44,3.9,0.98494,2e-05,1.19561]
[1778439144874,48.78,81248.66,3.9,0.98499,2e-05,1.1919]
[1778439148011,48.78,81249.88,3.9,0.98502,2e-05,1.18986]
[1778439148065,48.78,81249.88,3.9,0.98502,2e-05,1.18986]
[1778439148107,48.78,81250.26,3.9,0.98503,2e-05,1.18923]
[1778439151062,48.78,81251.01,3.9,0.98505,2e-05,1.18798]
[1778439151163,48.78,81251.01,3.9,0.9851,2e-05,1.1837]
[1778439156958,48.78,81251.14,3.9,0.98511,2e-05,1.18349]
[1778439158972,48.78,81255.64,3.9,0.98522,2e-05,1.17603]
[1778439160229,48.78,81255.64,3.9,0.98522,2e-05,1.17603]
[1778439160312,48.78,81255.64,3.9,0.98522,2e-05,1.17603]
[1778439160587,48.78,81255.64,3.9,0.98522,2e-05,1.17603]
[1778439160589,48.78,81256.29,3.9,0.98523,2e-05,1.17495]
[1778439160813,48.78,81256.29,3.9,0.98523,2e-05,1.17495]
[1778439166022,48.78,81256.05,3.9,0.98523,2e-05,1.17535]
[1778439169759,48.78,81256.37,3.9,0.98523,2e-05,1.17482]
[1778439169810,48.78,81256.37,3.9,0.98523,2e-05,1.17482]
[1778439170050,48.78,81254.28,3.9,0.98518,2e-05,1.17828]
[1778439171057,48.78,81251.81,3.9,0.98512,2e-05,1.18237]
[1778439176540,48.78,81250.01,3.9,0.98508,2e-05,1.18537]
[1778439176564,48.78,81250.01,3.9,0.98508,2e-05,1.18537]
[1778439177284,48.78,81251.15,3.9,0.98511,2e-05,1.18347]
[1778439177313,48.78,81251.15,3.9,0.98511,2e-05,1.18347]
[1778439177414,48.78,81252.31,3.9,0.98513,2e-05,1.18154]
[1778439179113,48.78,81254.32,3.9,0.98518,2e-05,1.17821]
[1778439181127,48.78,81258.36,3.9,0.98528,2e-05,1.17154]
[1778439182134,48.78,81260.6,3.9,0.98534,2e-05,1.16785]
[1778439183518,48.78,81260.6,3.9,0.98534,2e-05,1.16785]
[1778439183559,48.78,81260.6,3.9,0.98534,2e-05,1.16785]
[1778439183564,48.78,81263.85,3.9,0.98541,2e-05,1.16251]
[1778439189183,48.78,81264.78,3.9,0.98544,2e-05,1.16099]
[1778439193211,48.78,81260.82,3.9,0.98534,2e-05,1.16748]
[1778439195496,48.78,81261.0,3.9,0.98535,2e-05,1.16719]
[1778439195564,48.78,81261.0,3.9,0.98535,2e-05,1.16719]
[1778439195907,48.78,81261.08,3.9,0.98535,2e-05,1.16706]
[1778439196065,48.78,81261.08,3.9,0.98535,2e-05,1.16706]
[1778439196082,48.78,81261.08,3.9,0.98535,2e-05,1.16706]
[1778439202274,48.78,81260.96,3.9,0.98534,2e-05,1.16725]
[1778439207309,48.78,81262.06,3.9,0.98537,2e-05,1.16545]
[1778439207821,48.78,81262.06,3.9,0.98537,2e-05,1.16545]
[1778439208062,48.78,81262.06,3.9,0.98537,2e-05,1.16545]
[1778439211028,48.78,81262.09,3.9,0.98537,2e-05,1.1654]
[1778439211060,48.78,81262.09,3.9,0.98537,2e-05,1.1654]
[1778439211337,48.78,81260.75,3.9,0.98539,2e-05,1.16337]
[1778439212082,48.78,81260.75,3.9,0.98539,2e-05,1.16337]
[1778439212311,48.78,81260.75,3.9,0.98539,2e-05,1.16337]
[1778439220400,48.78,81260.66,3.9,0.98539,2e-05,1.16352]
[1778439222596,48.78,81261.97,3.9,0.98542,2e-05,1.16137]
[1778439222810,48.78,81261.97,3.9,0.98542,2e-05,1.16137]
[1778439223352,48.78,81261.97,3.9,0.98542,2e-05,1.16137]
[1778439223560,48.78,81261.97,3.9,0.98542,2e-05,1.16137]
[1778439223632,48.78,81261.94,3.9,0.98542,2e-05,1.16142]
[1778439229463,48.78,81262.08,3.9,0.98542,2e-05,1.16119]
[1778439234344,48.78,81262.01,3.9,0.98542,2e-05,1.1613]
[1778439234558,48.78,81262.01,3.9,0.98542,2e-05,1.1613]
[1778439241547,48.78,81262.23,3.9,0.98543,2e-05,1.16094]
[1778439246583,48.78,81262.94,3.9,0.98544,2e-05,1.15978]
[1778439252624,48.78,81263.62,3.9,0.98546,2e-05,1.15867]
[1778439257659,48.78,81264.13,3.9,0.98547,2e-05,1.15783]
[1778439257848,48.78,81264.13,3.9,0.98547,2e-05,1.15783]
[1778439258058,48.78,81264.13,3.9,0.98547,2e-05,1.15783]
[1778439258424,48.78,81264.13,3.9,0.98547,2e-05,1.15783]
[1778439258561,48.78,81264.13,3.9,0.98547,2e-05,1.15783]
[1778439258666,48.78,81264.21,3.9,0.98547,2e-05,1.1577]
[1778439263701,48.78,81267.75,3.9,0.98556,2e-05,1.15193]
[1778439264708,48.78,81270.79,3.9,0.98563,2e-05,1.14699]
[1778439265847,48.78,81271.7,3.9,0.98565,2e-05,1.14551]
[1778439266063,48.78,81271.7,3.9,0.98565,2e-05,1.14551]
[1778439271914,48.78,81271.88,3.9,0.98566,2e-05,1.14522]
[1778439272015,48.78,81269.56,3.9,0.98565,2e-05,1.14479]
[1778439274284,48.78,81269.56,3.9,0.98565,2e-05,1.14479]
[1778439274310,48.78,81269.56,3.9,0.98565,2e-05,1.14479]
[1778439274857,48.78,81270.48,3.9,0.98567,2e-05,1.1433]
[1778439275064,48.78,81270.48,3.9,0.98567,2e-05,1.1433]
[1778439275136,48.78,81271.32,3.9,0.98569,2e-05,1.14195]
[1778439282834,48.78,81271.8,3.9,0.98571,2e-05,1.14117]
[1778439287869,48.78,81274.55,3.9,0.98577,2e-05,1.13673]
[1778439290105,48.78,81274.64,3.9,0.98577,2e-05,1.13659]
[1778439290310,48.78,81274.64,3.9,0.98577,2e-05,1.13659]
[1778439297939,48.78,81274.12,3.9,0.98576,2e-05,1.13742]
[1778439299311,48.78,81274.12,3.9,0.98576,2e-05,1.13742]
[1778439299562,48.78,81274.12,3.9,0.98576,2e-05,1.13742]
[1778439300257,48.78,81275.39,3.9,0.98579,2e-05,1.13538]
[1778439300312,48.78,81275.39,3.9,0.98579,2e-05,1.13538]
[1778439300358,48.78,81275.42,3.9,0.98579,2e-05,1.13533]
[1778439305995,48.78,81275.15,3.9,0.98578,2e-05,1.13576]
[1778439310032,48.78,81275.66,3.9,0.9858,2e-05,1.13494]
[1778439310122,48.78,81275.66,3.9,0.9858,2e-05,1.13494]
[1778439310309,48.78,81275.66,3.9,0.9858,2e-05,1.13494]
[1778439317074,48.78,81275.47,3.9,0.98579,2e-05,1.13525]
[1778439328151,48.78,81275.62,3.9,0.9858,2e-05,1.13501]
[1778439331901,48.78,81275.62,3.9,0.9858,2e-05,1.13501]
[1778439332064,48.78,81275.62,3.9,0.9858,2e-05,1.13501]
[1778439332114,48.78,81275.62,3.9,0.98585,2e-05,1.13085]
[1778439332952,48.78,81275.62,3.9,0.98585,2e-05,1.13085]
[1778439333061,48.78,81275.62,3.9,0.98585,2e-05,1.13085]
[1778439333161,48.78,81275.62,3.9,0.98585,2e-05,1.13085]
[1778439338221,48.78,81275.59,3.9,0.98584,2e-05,1.13089]
[1778439342249,48.78,81267.42,3.9,0.98565,2e-05,1.14407]
[1778439343114,48.78,81267.42,3.9,0.98565,2e-05,1.14407]
[1778439343309,48.78,81267.42,3.9,0.98565,2e-05,1.14407]
[1778439343409,48.78,81265.05,3.9,0.9856,2e-05,1.14792]
[1778439346496,48.78,81265.02,3.9,0.98559,2e-05,1.14797]
[1778439346562,48.78,81265.02,3.9,0.98559,2e-05,1.14797]
[1778439346595,48.78,81265.54,3.9,0.98561,2e-05,1.14712]
[1778439361563,48.78,81265.64,3.9,0.98561,2e-05,1.14696]
[1778439363539,48.78,81264.4,3.9,0.98558,2e-05,1.14898]
[1778439363561,48.78,81264.4,3.9,0.98558,2e-05,1.14898]
[1778439367424,48.78,81262.4,3.9,0.98553,2e-05,1.15223]
[1778439369287,48.78,81262.1,3.9,0.98552,2e-05,1.15272]
[1778439369312,48.78,81262.1,3.9,0.98552,2e-05,1.15272]
[1778439369313,48.78,81262.1,3.9,0.98552,2e-05,1.15272]
[1778439373466,48.78,81257.36,3.9,0.98541,2e-05,1.16047]
[1778439373841,48.78,81257.36,3.9,0.98541,2e-05,1.16047]
[1778439374058,48.78,81257.36,3.9,0.98541,2e-05,1.16047]
[1778439379508,48.78,81255.65,3.9,0.98537,2e-05,1.16327]
[1778439383478,48.78,81255.76,3.9,0.98537,2e-05,1.16309]
[1778439383558,48.78,81255.76,3.9,0.98537,2e-05,1.16309]
[1778439384494,48.78,81255.76,3.9,0.98537,2e-05,1.16309]
[1778439384561,48.78,81255.76,3.9,0.98537,2e-05,1.16309]
[1778439384654,48.78,81255.73,3.9,0.98537,2e-05,1.16314]
[1778439390585,48.78,81255.44,3.9,0.98536,2e-05,1.16362]
[1778439391517,48.78,81255.44,3.9,0.98536,2e-05,1.16362]
[1778439391559,48.78,81255.44,3.9,0.98536,2e-05,1.16362]
[1778439391592,48.78,81251.48,3.9,0.98532,2e-05,1.16589]
[1778439398641,48.78,81246.64,3.9,0.9852,2e-05,1.17388]
[1778439399806,48.78,81246.64,3.9,0.9852,2e-05,1.17388]
[1778439400069,48.78,81246.64,3.9,0.9852,2e-05,1.17388]
[1778439400798,48.78,81246.64,3.9,0.9852,2e-05,1.17388]
[1778439400811,48.78,81246.64,3.9,0.9852,2e-05,1.17388]
[1778439401662,48.78,81246.68,3.9,0.9852,2e-05,1.17381]
[1778439405842,48.78,81246.05,3.9,0.98519,2e-05,1.17485]
[1778439405690,48.78,81250.68,3.9,0.9853,2e-05,1.16721]
[1778439406060,48.78,81250.68,3.9,0.9853,2e-05,1.16721]
[1778439406697,48.78,81254.66,3.9,0.9854,2e-05,1.16066]
[1778439408592,48.78,81254.57,3.9,0.98539,2e-05,1.16081]
[1778439408808,48.78,81254.57,3.9,0.98539,2e-05,1.16081]
[1778439408711,48.78,81254.9,3.9,0.9854,2e-05,1.16027]
[1778439409692,48.78,81254.9,3.9,0.9854,2e-05,1.16027]
[1778439409810,48.78,81254.9,3.9,0.9854,2e-05,1.16027]
[1778439420796,48.78,81258.12,3.9,0.98548,2e-05,1.155]
[1778439423594,48.78,81258.23,3.9,0.98548,2e-05,1.15482]
[1778439423808,48.78,81258.23,3.9,0.98548,2e-05,1.15482]
[1778439423817,48.78,81255.91,3.9,0.98543,2e-05,1.15861]
[1778439428852,48.78,81257.18,3.9,0.98546,2e-05,1.15654]
[1778439433887,48.78,81257.25,3.9,0.98546,2e-05,1.15642]
[1778439439272,48.78,81257.15,3.9,0.98546,2e-05,1.15659]
[1778439439309,48.78,81257.15,3.9,0.98546,2e-05,1.15659]
[1778439440898,48.78,81255.78,3.9,0.98542,2e-05,1.15883]
[1778439441059,48.78,81256.92,3.9,0.98545,2e-05,1.15696]
[1778439441160,48.78,81256.92,3.9,0.98545,2e-05,1.15696]
[1778439448993,48.78,81256.92,3.9,0.98545,2e-05,1.15696]
[1778439453275,48.78,81256.92,3.9,0.98545,2e-05,1.15696]
[1778439453309,48.78,81256.92,3.9,0.98545,2e-05,1.15696]
[1778439453376,48.78,81256.92,3.9,0.9855,2e-05,1.15274]
[1778439460072,48.78,81256.56,3.9,0.98549,2e-05,1.15333]
[1778439467810,48.78,81256.83,3.9,0.9855,2e-05,1.15288]
[1778439467938,48.78,81257.18,3.9,0.98551,2e-05,1.15231]
[1778439469405,48.78,81256.59,3.9,0.98549,2e-05,1.15328]
[1778439469564,48.78,81256.59,3.9,0.98549,2e-05,1.15328]
[1778439469633,48.78,81257.4,3.9,0.98551,2e-05,1.15195]
[1778439477191,48.78,81256.65,3.9,0.9855,2e-05,1.15318]
[1778439480997,48.78,81256.65,3.9,0.9855,2e-05,1.15318]
[1778439481060,48.78,81256.65,3.9,0.9855,2e-05,1.15318]
[1778439481219,48.78,81253.83,3.9,0.98543,2e-05,1.15779]
[1778439485853,48.78,81254.23,3.9,0.98544,2e-05,1.15713]
[1778439485881,48.78,81255.23,3.9,0.98546,2e-05,1.1555]
[1778439486064,48.78,81255.23,3.9,0.98546,2e-05,1.1555]
[1778439487266,48.78,81257.28,3.9,0.98551,2e-05,1.15215]
[1778439492301,48.78,81262.18,3.9,0.98563,2e-05,1.14418]
[1778439494315,48.78,81265.82,3.9,0.98571,2e-05,1.13828]
[1778439495322,48.78,81270.01,3.9,0.98581,2e-05,1.13153]
[1778439500357,48.78,81271.45,3.9,0.98585,2e-05,1.12922]
[1778439506399,48.78,81271.31,3.9,0.98584,2e-05,1.12944]
[1778439514455,48.78,81271.07,3.9,0.98589,2e-05,1.12566]
[1778439518121,48.78,81271.16,3.9,0.98589,2e-05,1.12552]
[1778439518483,48.78,81273.57,3.9,0.98595,2e-05,1.12166]
[1778439522681,48.78,81273.44,3.9,0.98594,2e-05,1.12187]
[1778439522808,48.78,81273.44,3.9,0.98594,2e-05,1.12187]
[1778439522909,48.78,81276.32,3.9,0.98601,2e-05,1.11728]
[1778439528553,48.78,81278.48,3.9,0.98606,2e-05,1.11384]
[1778439533588,48.78,81278.59,3.9,0.98606,2e-05,1.11366]
[1778439539630,48.78,81278.47,3.9,0.98606,2e-05,1.11386]
[1778439544665,48.78,81278.59,3.9,0.98606,2e-05,1.11366]
[1778439551714,48.78,81278.56,3.9,0.98606,2e-05,1.11371]
[1778439553728,48.78,81280.64,3.9,0.98611,2e-05,1.11041]
[1778439558764,48.78,81279.43,3.9,0.98608,2e-05,1.11233]
[1778439561784,48.78,81276.99,3.9,0.98603,2e-05,1.11621]
[1778439562791,48.78,81273.99,3.9,0.98596,2e-05,1.12099]
[1778439566819,48.78,81275.88,3.9,0.986,2e-05,1.11798]
[1778439572864,48.78,81274.18,3.9,0.98601,2e-05,1.11654]
[1778439573871,48.78,81269.64,3.9,0.98591,2e-05,1.12379]
[1778439576892,48.78,81267.77,3.9,0.98586,2e-05,1.12679]
[1778439582934,48.78,81267.33,3.9,0.98585,2e-05,1.1275]
[1778439590990,48.78,81264.48,3.9,0.98578,2e-05,1.13208]
[1778439596025,48.78,81265.31,3.9,0.9858,2e-05,1.13074]
[1778439601060,48.78,81264.95,3.9,0.98579,2e-05,1.13132]
[1778439606096,48.78,81267.06,3.9,0.98584,2e-05,1.12793]
[1778439610124,48.78,81269.88,3.9,0.98591,2e-05,1.12341]
[1778439615159,48.78,81265.22,3.9,0.9858,2e-05,1.13089]
[1778439618180,48.78,81262.43,3.9,0.98573,2e-05,1.13538]
[1778439621201,48.78,81260.45,3.9,0.98569,2e-05,1.13858]
[1778439626236,48.78,81260.09,3.9,0.98568,2e-05,1.13917]
[1778439629620,48.78,81260.33,3.9,0.98568,2e-05,1.13878]
[1778439630264,48.78,81257.3,3.9,0.98561,2e-05,1.14369]
[1778439631271,48.78,81255.19,3.9,0.98561,2e-05,1.14291]
[1778439633061,48.78,81255.19,3.9,0.98561,2e-05,1.14291]
[1778439639730,48.78,81253.71,3.9,0.98558,2e-05,1.14531]
[1778439639810,48.78,81253.71,3.9,0.98558,2e-05,1.14531]
[1778439639881,48.78,81253.74,3.9,0.98558,2e-05,1.14526]
[1778439640113,48.78,81253.74,3.9,0.98558,2e-05,1.14526]
[1778439640312,48.78,81253.74,3.9,0.98558,2e-05,1.14526]
[1778439645369,48.78,81251.96,3.9,0.98554,2e-05,1.14816]
[1778439648390,48.78,81247.88,3.9,0.98544,2e-05,1.15482]
[1778439651330,48.78,81246.29,3.9,0.9854,2e-05,1.15743]
[1778439651560,48.78,81246.29,3.9,0.9854,2e-05,1.15743]
[1778439651628,48.78,81246.29,3.9,0.9854,2e-05,1.15743]
[1778439651810,48.78,81246.29,3.9,0.9854,2e-05,1.15743]
[1778439651874,48.78,81246.34,3.9,0.9854,2e-05,1.15735]
[1778439654436,48.78,81243.68,3.9,0.98533,2e-05,1.16172]
[1778439655443,48.78,81239.09,3.9,0.98522,2e-05,1.16929]
[1778439656450,48.78,81234.12,3.9,0.9851,2e-05,1.17753]
[1778439657457,48.78,81231.39,3.9,0.98503,2e-05,1.18207]
[1778439659471,48.78,81227.02,3.9,0.98492,2e-05,1.18938]
[1778439661485,48.78,81224.93,3.9,0.98487,3e-05,1.19288]
[1778439663707,48.78,81225.14,3.9,0.98488,3e-05,1.19253]
[1778439663812,48.78,81225.14,3.9,0.98488,3e-05,1.19253]
[1778439663859,48.78,81224.62,3.9,0.98486,3e-05,1.19341]
[1778439664360,48.78,81224.62,3.9,0.98486,3e-05,1.19341]
[1778439664558,48.78,81224.62,3.9,0.98486,3e-05,1.19341]
[1778439667537,48.78,81219.25,3.9,0.98473,3e-05,1.20246]
[1778439668535,48.78,81216.77,3.9,0.98467,3e-05,1.20665]
[1778439671012,48.78,81215.93,3.9,0.98465,3e-05,1.20808]
[1778439671064,48.78,81215.93,3.9,0.98465,3e-05,1.20808]
[1778439671113,48.78,81215.4,3.9,0.98463,3e-05,1.20898]
[1778439671284,48.78,81215.4,3.9,0.98463,3e-05,1.20898]
[1778439671313,48.78,81215.4,3.9,0.98463,3e-05,1.20898]
[1778439677599,48.78,81212.08,3.9,0.98455,3e-05,1.21462]
[1778439678607,48.78,81206.73,3.9,0.98441,3e-05,1.22377]
[1778439680682,48.78,81207.27,3.9,0.98442,3e-05,1.22284]
[1778439680810,48.78,81207.27,3.9,0.98442,3e-05,1.22284]
[1778439680944,48.78,81207.27,3.9,0.98442,3e-05,1.22284]
[1778439681063,48.78,81207.27,3.9,0.98442,3e-05,1.22284]
[1778439681045,48.78,81214.06,3.9,0.9846,3e-05,1.21125]
[1778439684650,48.78,81210.33,3.9,0.9845,3e-05,1.21761]
[1778439686647,48.78,81210.4,3.9,0.9845,3e-05,1.21749]
[1778439686809,48.78,81210.4,3.9,0.9845,3e-05,1.21749]
[1778439687039,48.78,81210.4,3.9,0.9845,3e-05,1.21749]
[1778439687064,48.78,81210.4,3.9,0.9845,3e-05,1.21749]
[1778439687140,48.78,81211.68,3.9,0.98454,3e-05,1.21531]
[1778439689685,48.78,81205.24,3.9,0.98437,3e-05,1.22632]
[1778439690692,48.78,81202.93,3.9,0.98431,3e-05,1.2303]
[1778439692040,48.78,81202.93,3.9,0.98431,3e-05,1.2303]
[1778439692058,48.78,81202.93,3.9,0.98431,3e-05,1.2303]
[1778439692088,48.78,81202.93,3.9,0.98431,3e-05,1.2303]
[1778439692089,48.78,81202.89,3.9,0.98437,3e-05,1.22595]
[1778439692309,48.78,81202.89,3.9,0.98437,3e-05,1.22595]
[1778439697741,48.78,81199.46,3.9,0.98428,3e-05,1.23185]
[1778439698290,48.78,81199.46,3.9,0.98428,3e-05,1.23185]
[1778439698310,48.78,81199.46,3.9,0.98428,3e-05,1.23185]
[1778439698711,48.78,81199.46,3.9,0.98428,3e-05,1.23185]
[1778439698815,48.78,81199.46,3.9,0.98428,3e-05,1.23185]
[1778439698912,48.78,81199.71,3.9,0.98428,3e-05,1.23142]
[1778439706804,48.78,81194.38,3.9,0.98415,3e-05,1.24064]
[1778439707811,48.78,81192.15,3.9,0.98409,3e-05,1.24451]
[1778439708607,48.78,81192.15,3.9,0.98409,3e-05,1.24451]
[1778439708809,48.78,81192.15,3.9,0.98409,3e-05,1.24451]
[1778439709085,48.78,81192.15,3.9,0.98409,3e-05,1.24451]
[1778439709122,48.78,81191.47,3.9,0.98407,3e-05,1.24569]
[1778439709310,48.78,81191.47,3.9,0.98407,3e-05,1.24569]
[1778439711841,48.78,81196.15,3.9,0.98419,3e-05,1.23757]
[1778439712576,48.78,81196.15,3.9,0.98419,3e-05,1.23757]
[1778439712812,48.78,81196.15,3.9,0.98419,3e-05,1.23757]
[1778439714915,48.78,81195.26,3.9,0.98417,3e-05,1.23911]
[1778439715060,48.78,81195.26,3.9,0.98417,3e-05,1.23911]
[1778439715161,48.78,81194.06,3.9,0.98414,3e-05,1.24119]
[1778439720904,48.78,81193.88,3.9,0.98413,3e-05,1.2415]
[1778439722847,48.78,81193.07,3.9,0.98411,3e-05,1.24291]
[1778439723062,48.78,81193.07,3.9,0.98411,3e-05,1.24291]
[1778439723925,48.78,81191.25,3.9,0.98406,3e-05,1.24607]
[1778439724932,48.78,81189.4,3.9,0.98402,3e-05,1.24929]
[1778439725939,48.78,81177.52,3.9,0.9837,3e-05,1.27014]
[1778439726946,48.78,81172.06,3.9,0.98355,3e-05,1.27981]
[1778439728604,48.78,81172.19,3.9,0.98356,3e-05,1.27958]
[1778439729107,48.78,81172.19,3.9,0.98356,3e-05,1.27958]
[1778439729188,48.78,81172.85,3.9,0.98358,3e-05,1.2784]
[1778439729303,48.78,81172.85,3.9,0.98358,3e-05,1.2784]
[1778439729563,48.78,81172.85,3.9,0.98358,3e-05,1.2784]
[1778439730977,48.78,81170.03,3.9,0.9835,3e-05,1.28342]
[1778439731984,48.78,81167.93,3.9,0.98344,3e-05,1.28716]
[1778439732991,48.78,81161.02,3.9,0.98326,3e-05,1.29954]
[1778439733998,48.78,81157.92,3.9,0.98317,3e-05,1.30512]
[1778439735008,48.78,81155.3,3.9,0.9831,3e-05,1.30985]
[1778439736017,48.78,81150.18,3.9,0.98296,3e-05,1.31914]
[1778439736381,48.78,81150.18,3.9,0.98296,3e-05,1.31914]
[1778439736559,48.78,81150.18,3.9,0.98296,3e-05,1.31914]
[1778439736821,48.78,81150.18,3.9,0.98296,3e-05,1.31914]
[1778439737063,48.78,81150.18,3.9,0.98296,3e-05,1.31914]
[1778439737155,48.78,81148.96,3.9,0.98292,3e-05,1.32136]
[1778439739040,48.78,81151.9,3.9,0.983,3e-05,1.31602]
[1778439740047,48.78,81155.07,3.9,0.98309,3e-05,1.31027]
[1778439740995,48.78,81155.07,3.9,0.98309,3e-05,1.31027]
[1778439741060,48.78,81155.07,3.9,0.98309,3e-05,1.31027]
[1778439741991,48.78,81155.69,3.9,0.98311,3e-05,1.30915]
[1778439742062,48.78,81155.69,3.9,0.98311,3e-05,1.30915]
[1778439742090,48.78,81157.68,3.9,0.98316,3e-05,1.30555]
[1778439743068,48.78,81159.4,3.9,0.98321,3e-05,1.30245]
[1778439745082,48.78,81161.97,3.9,0.98328,3e-05,1.29783]
[1778439745496,48.78,81161.97,3.9,0.98328,3e-05,1.29783]
[1778439745562,48.78,81161.97,3.9,0.98328,3e-05,1.29783]
[1778439751125,48.78,81160.71,3.9,0.9833,3e-05,1.29552]
[1778439751568,48.78,81160.71,3.9,0.9833,3e-05,1.29552]
[1778439751818,48.78,81160.71,3.9,0.9833,3e-05,1.29552]
[1778439752324,48.78,81160.19,3.9,0.98329,3e-05,1.29645]
[1778439752559,48.78,81160.19,3.9,0.98329,3e-05,1.29645]
[1778439753139,48.78,81159.68,3.9,0.98327,3e-05,1.29737]
[1778439756160,48.78,81156.53,3.9,0.98319,3e-05,1.30304]
[1778439756240,48.78,81156.53,3.9,0.98319,3e-05,1.30304]
[1778439756311,48.78,81156.53,3.9,0.98319,3e-05,1.30304]
[1778439757168,48.78,81154.49,3.9,0.98313,3e-05,1.30672]
[1778439758174,48.78,81149.36,3.9,0.98299,3e-05,1.31601]
[1778439759181,48.78,81147.15,3.9,0.98293,3e-05,1.32003]
[1778439759609,48.78,81147.15,3.9,0.98293,3e-05,1.32003]
[1778439759811,48.78,81147.15,3.9,0.98293,3e-05,1.32003]
[1778439760188,48.78,81143.03,3.9,0.98281,3e-05,1.32755]
[1778439761626,48.78,81142.14,3.9,0.98279,3e-05,1.32918]
[1778439761808,48.78,81142.14,3.9,0.98279,3e-05,1.32918]
[1778439762202,48.78,81141.68,3.9,0.98278,3e-05,1.33003]
[1778439763627,48.78,81140.93,3.9,0.98276,3e-05,1.3314]
[1778439763816,48.78,81140.93,3.9,0.98276,3e-05,1.3314]
[1778439768244,48.78,81143.1,3.9,0.98282,3e-05,1.32743]
[1778439770112,48.78,81143.1,3.9,0.98282,3e-05,1.32743]
[1778439770161,48.78,81143.07,3.9,0.98282,3e-05,1.32748]
[1778439770314,48.78,81143.07,3.9,0.98282,3e-05,1.32748]
[1778439770633,48.78,81143.07,3.9,0.98282,3e-05,1.32748]
[1778439770810,48.78,81143.07,3.9,0.98282,3e-05,1.32748]
[1778439770894,48.78,81143.09,3.9,0.98282,3e-05,1.32744]
[1778439776226,48.78,81143.59,3.9,0.98283,3e-05,1.32653]
[1778439776309,48.78,81144.2,3.9,0.98285,3e-05,1.32541]
[1778439776974,48.78,81144.2,3.9,0.98285,3e-05,1.32541]
[1778439777061,48.78,81144.2,3.9,0.98285,3e-05,1.32541]
[1778439777073,48.78,81151.2,3.9,0.98304,3e-05,1.31267]
[1778439777307,48.78,81157.71,3.9,0.98322,3e-05,1.30091]
[1778439780328,48.78,81158.1,3.9,0.98323,3e-05,1.30021]
[1778439782487,48.78,81157.55,3.9,0.98322,3e-05,1.3012]
[1778439782559,48.78,81157.55,3.9,0.98322,3e-05,1.3012]
[1778439782627,48.78,81157.55,3.9,0.98322,3e-05,1.3012]
[1778439782808,48.78,81157.55,3.9,0.98322,3e-05,1.3012]
[1778439782824,48.78,81157.03,3.9,0.9832,3e-05,1.30214]
[1778439786878,48.78,81156.99,3.9,0.9832,3e-05,1.30221]
[1778439787063,48.78,81156.99,3.9,0.9832,3e-05,1.30221]
[1778439787164,48.78,81157.02,3.9,0.9832,3e-05,1.30216]
[1778439787403,48.78,81157.02,3.9,0.9832,3e-05,1.30216]
[1778439787558,48.78,81157.02,3.9,0.9832,3e-05,1.30216]
[1778439787599,48.78,81149.31,3.9,0.98299,3e-05,1.31611]
[1778439788768,48.78,81149.31,3.9,0.98299,3e-05,1.31611]
[1778439788808,48.78,81149.31,3.9,0.98299,3e-05,1.31611]
[1778439788843,48.78,81154.95,3.9,0.98315,3e-05,1.30589]
[1778439789391,48.78,81162.25,3.9,0.98335,3e-05,1.29276]
[1778439790398,48.78,81163.62,3.9,0.98338,3e-05,1.29031]
[1778439791508,48.78,81163.62,3.9,0.98338,3e-05,1.29031]
[1778439791561,48.78,81163.62,3.9,0.98338,3e-05,1.29031]
[1778439791662,48.78,81165.98,3.9,0.98345,3e-05,1.28609]
[1778439792412,48.78,81170.6,3.9,0.98357,3e-05,1.27787]
[1778439793419,48.78,81176.26,3.9,0.98372,3e-05,1.26785]
[1778439794603,48.78,81176.26,3.9,0.98372,3e-05,1.26785]
[1778439794808,48.78,81176.26,3.9,0.98372,3e-05,1.26785]
[1778439795433,48.78,81180.96,3.9,0.98385,3e-05,1.25958]
[1778439796440,48.78,81182.59,3.9,0.98389,3e-05,1.25672]
[1778439797859,48.78,81182.59,3.9,0.98389,3e-05,1.25672]
[1778439798068,48.78,81182.59,3.9,0.98389,3e-05,1.25672]
[1778439798170,48.78,81180.47,3.9,0.98383,3e-05,1.26044]
[1778439799245,48.78,81180.47,3.9,0.98383,3e-05,1.26044]
[1778439799308,48.78,81179.46,3.9,0.98381,3e-05,1.26221]
[1778439799461,48.78,81184.04,3.9,0.98393,3e-05,1.25418]
[1778439800468,48.78,81186.48,3.9,0.98399,3e-05,1.24992]
[1778439803759,48.78,81186.21,3.9,0.98399,3e-05,1.25039]
[1778439803808,48.78,81186.21,3.9,0.98399,3e-05,1.25039]
[1778439805503,48.78,81187.3,3.9,0.98401,3e-05,1.24849]
[1778439806510,48.78,81189.36,3.9,0.98407,3e-05,1.2449]
[1778439811545,48.78,81189.81,3.9,0.98414,3e-05,1.23966]
[1778439812492,48.78,81189.81,3.9,0.98414,3e-05,1.23966]
[1778439812558,48.78,81189.81,3.9,0.98414,3e-05,1.23966]
[1778439817587,48.78,81194.83,3.9,0.98427,3e-05,1.23098]
[1778439819308,48.78,81194.83,3.9,0.98427,3e-05,1.23098]
[1778439819601,48.78,81194.92,3.9,0.98427,3e-05,1.23083]
[1778439820598,48.78,81194.92,3.9,0.98427,3e-05,1.23083]
[1778439820812,48.78,81194.92,3.9,0.98427,3e-05,1.23083]
[1778439820885,48.78,81193.6,3.9,0.98423,3e-05,1.2331]
[1778439821308,48.78,81193.6,3.9,0.98423,3e-05,1.2331]
[1778439821615,48.78,81194.71,3.9,0.98426,3e-05,1.23119]
[1778439822622,48.78,81196.01,3.9,0.9843,3e-05,1.22895]
[1778439824636,48.78,81197.52,3.9,0.98434,3e-05,1.22635]
[1778439825702,48.78,81197.52,3.9,0.98434,3e-05,1.22635]
[1778439825812,48.78,81197.52,3.9,0.98434,3e-05,1.22635]
[1778439825912,48.78,81201.15,3.9,0.98443,3e-05,1.22012]
[1778439827423,48.78,81200.99,3.9,0.98442,3e-05,1.22039]
[1778439827559,48.78,81200.99,3.9,0.98442,3e-05,1.22039]
[1778439827657,48.78,81198.68,3.9,0.98437,3e-05,1.22436]
[1778439832698,48.78,81198.03,3.9,0.98435,3e-05,1.22547]
[1778439833403,48.78,81198.03,3.9,0.98435,3e-05,1.22547]
[1778439833559,48.78,81198.03,3.9,0.98435,3e-05,1.22547]
[1778439833705,48.78,81194.15,3.9,0.98425,3e-05,1.23215]
[1778439834712,48.78,81192.94,3.9,0.98422,3e-05,1.23424]
[1778439837658,48.78,81193.75,3.9,0.98424,3e-05,1.23285]
[1778439837808,48.78,81193.75,3.9,0.98424,3e-05,1.23285]
[1778439843776,48.78,81194.93,3.9,0.98427,3e-05,1.23081]
[1778439851832,48.78,81194.4,3.9,0.98425,3e-05,1.23172]
[1778439853654,48.78,81194.4,3.9,0.98425,3e-05,1.23172]
[1778439855311,48.78,81194.4,3.9,0.98425,3e-05,1.23172]
[1778439855860,48.78,81194.64,3.9,0.98426,3e-05,1.23131]
[1778439859308,48.78,81195.08,3.9,0.98427,3e-05,1.23055]
[1778439859889,48.78,81203.57,3.9,0.98449,3e-05,1.21598]
[1778439862910,48.78,81200.29,3.9,0.98441,3e-05,1.22159]
[1778439864165,48.78,81200.29,3.9,0.98441,3e-05,1.22159]
[1778439864309,48.78,81200.29,3.9,0.98441,3e-05,1.22159]
[1778439864266,48.78,81196.64,3.9,0.98431,3e-05,1.22786]
[1778439870177,48.78,81196.57,3.9,0.98431,3e-05,1.22798]
[1778439873310,48.78,81197.02,3.9,0.98432,3e-05,1.22721]
[1778439872980,48.78,81196.92,3.9,0.98437,3e-05,1.22296]
[1778439881036,48.78,81197.89,3.9,0.9844,3e-05,1.2213]
[1778439884241,48.78,81197.86,3.9,0.9844,3e-05,1.22135]
[1778439884312,48.78,81197.86,3.9,0.9844,3e-05,1.22135]
[1778439884343,48.78,81197.89,3.9,0.9844,3e-05,1.2213]
[1778439886349,48.78,81197.89,3.9,0.9844,3e-05,1.2213]
[1778439886573,48.78,81197.93,3.9,0.9844,3e-05,1.22123]
[1778439892113,48.78,81199.96,3.9,0.98445,3e-05,1.21775]
[1778439897148,48.78,81200.28,3.9,0.98446,3e-05,1.2172]
[1778439898088,48.78,81200.28,3.9,0.98446,3e-05,1.2172]
[1778439898308,48.78,81200.28,3.9,0.98446,3e-05,1.2172]
[1778439898155,48.78,81200.17,3.9,0.98446,3e-05,1.21739]
[1778439899060,48.78,81200.17,3.9,0.98446,3e-05,1.21739]
[1778439899309,48.78,81200.17,3.9,0.98446,3e-05,1.21739]
[1778439902433,48.78,81200.97,3.9,0.98448,3e-05,1.21602]
[1778439902559,48.78,81200.97,3.9,0.98448,3e-05,1.21602]
[1778439902845,48.78,81200.97,3.9,0.98448,3e-05,1.21602]
[1778439903077,48.78,81200.97,3.9,0.98448,3e-05,1.21602]
[1778439903197,48.78,81203.02,3.9,0.98453,3e-05,1.21252]
[1778439907225,48.78,81205.2,3.9,0.98459,3e-05,1.20881]
[1778439913267,48.78,81205.23,3.9,0.98459,3e-05,1.20876]
[1778439914274,48.78,81210.85,3.9,0.98473,3e-05,1.19923]
[1778439915282,48.78,81216.64,3.9,0.98488,3e-05,1.18947]
[1778439916784,48.78,81215.43,3.9,0.98485,3e-05,1.19151]
[1778439916810,48.78,81215.43,3.9,0.98485,3e-05,1.19151]
[1778439924344,48.78,81217.88,3.9,0.98491,3e-05,1.18739]
[1778439932401,48.78,81218.23,3.9,0.98497,2e-05,1.18247]
[1778439937436,48.78,81222.28,3.9,0.98507,2e-05,1.17572]
[1778439939317,48.78,81222.28,3.9,0.98507,2e-05,1.17572]
[1778439939409,48.78,81225.6,3.9,0.98515,2e-05,1.1702]
[1778439939562,48.78,81225.6,3.9,0.98515,2e-05,1.1702]
[1778439940898,48.78,81225.67,3.9,0.98515,2e-05,1.17008]
[1778439941060,48.78,81225.67,3.9,0.98515,2e-05,1.17008]
[1778439941065,48.78,81225.89,3.9,0.98516,2e-05,1.16972]
[1778439945492,48.78,81228.58,3.9,0.98522,2e-05,1.16526]
[1778439947036,48.78,81228.58,3.9,0.98522,2e-05,1.16526]
[1778439947060,48.78,81228.58,3.9,0.98522,2e-05,1.16526]
[1778439952541,48.78,81228.77,3.9,0.98523,2e-05,1.16495]
[1778439953548,48.78,81231.63,3.9,0.9853,2e-05,1.16023]
[1778439958970,48.78,81233.05,3.9,0.98533,2e-05,1.15789]
[1778439959060,48.78,81233.05,3.9,0.98533,2e-05,1.15789]
[1778439960255,48.78,81233.05,3.9,0.98533,2e-05,1.15789]
[1778439960309,48.78,81233.05,3.9,0.98533,2e-05,1.15789]
[1778439960401,48.78,81229.46,3.9,0.98525,2e-05,1.16381]
[1778439966639,48.78,81227.12,3.9,0.98519,2e-05,1.16768]
[1778439968654,48.78,81224.09,3.9,0.98511,2e-05,1.1727]
[1778439970254,48.78,81224.09,3.9,0.98511,2e-05,1.1727]
[1778439970310,48.78,81224.09,3.9,0.98511,2e-05,1.1727]
[1778439971675,48.78,81226.89,3.9,0.98518,2e-05,1.16806]
[1778439973181,48.78,81226.89,3.9,0.98518,2e-05,1.16806]
[1778439973310,48.78,81226.89,3.9,0.98518,2e-05,1.16806]
[1778439973415,48.78,81233.32,3.9,0.98534,2e-05,1.15745]
[1778439974031,48.78,81233.32,3.9,0.98534,2e-05,1.15745]
[1778439974059,48.78,81233.32,3.9,0.98534,2e-05,1.15745]
[1778439974159,48.78,81231.09,3.9,0.98529,2e-05,1.16112]
[1778439975703,48.78,81227.92,3.9,0.98521,2e-05,1.16635]
[1778439976970,48.78,81227.92,3.9,0.98521,2e-05,1.16635]
[1778439977060,48.78,81227.92,3.9,0.98521,2e-05,1.16635]
[1778439977200,48.78,81224.31,3.9,0.98512,2e-05,1.17234]
[1778439978359,48.78,81224.31,3.9,0.98512,2e-05,1.17234]
[1778439978444,48.78,81222.52,3.9,0.98507,2e-05,1.17532]
[1778439978560,48.78,81222.52,3.9,0.98507,2e-05,1.17532]
[1778439983760,48.78,81218.85,3.9,0.98498,2e-05,1.18144]
[1778439985044,48.78,81218.85,3.9,0.98498,2e-05,1.18144]
[1778439985063,48.78,81218.85,3.9,0.98498,2e-05,1.18144]
[1778439988935,48.78,81217.93,3.9,0.98496,2e-05,1.18298]
[1778439989060,48.78,81217.93,3.9,0.98496,2e-05,1.18298]
[1778439989161,48.78,81218.84,3.9,0.98498,2e-05,1.18145]
[1778439991201,48.78,81218.77,3.9,0.98498,2e-05,1.18157]
[1778439991308,48.78,81218.77,3.9,0.98498,2e-05,1.18157]
[1778439991379,48.78,81218.27,3.9,0.98502,2e-05,1.17808]
[1778439997858,48.78,81218.54,3.9,0.98503,2e-05,1.17763]
[1778440003900,48.78,81223.43,3.9,0.98515,2e-05,1.1695]
[1778440004542,48.78,81223.43,3.9,0.98515,2e-05,1.1695]
[1778440004558,48.78,81223.43,3.9,0.98515,2e-05,1.1695]
[1778440004907,48.78,81232.53,3.9,0.98537,2e-05,1.15448]
[1778440006014,48.78,81232.53,3.9,0.98537,2e-05,1.15448]
[1778440006062,48.78,81232.53,3.9,0.98537,2e-05,1.15448]
[1778440006143,48.78,81232.4,3.9,0.98537,2e-05,1.15469]
[1778440008185,48.78,81232.09,3.9,0.98536,2e-05,1.1552]
[1778440008314,48.78,81232.09,3.9,0.98536,2e-05,1.1552]
[1778440018000,48.78,81232.96,3.9,0.98538,2e-05,1.15377]
[1778440018577,48.78,81232.96,3.9,0.98538,2e-05,1.15377]
[1778440018807,48.78,81232.96,3.9,0.98538,2e-05,1.15377]
[1778440019007,48.78,81232.89,3.9,0.98538,2e-05,1.15389]
[1778440023837,48.78,81233.7,3.9,0.9854,2e-05,1.15256]
[1778440024061,48.78,81233.7,3.9,0.9854,2e-05,1.15256]
[1778440028650,48.78,81231.95,3.9,0.98536,2e-05,1.15543]
[1778440028812,48.78,81231.95,3.9,0.98536,2e-05,1.15543]
[1778440029270,48.78,81231.95,3.9,0.98536,2e-05,1.15543]
[1778440029312,48.78,81231.95,3.9,0.98536,2e-05,1.15543]
[1778440029406,48.78,81232.24,3.9,0.98537,2e-05,1.15495]
[1778440035122,48.78,81231.08,3.9,0.98534,2e-05,1.15686]
[1778440039002,48.78,81230.28,3.9,0.98532,2e-05,1.15818]
[1778440039058,48.78,81230.28,3.9,0.98532,2e-05,1.15818]
[1778440044184,48.78,81231.14,3.9,0.98534,2e-05,1.15676]
[1778440051233,48.78,81231.09,3.9,0.98539,2e-05,1.15258]
[1778440053434,48.78,81231.09,3.9,0.98539,2e-05,1.15258]
[1778440053558,48.78,81231.09,3.9,0.98539,2e-05,1.15258]
[1778440055618,48.78,81230.73,3.9,0.98538,2e-05,1.15317]
[1778440055813,48.78,81230.73,3.9,0.98538,2e-05,1.15317]
[1778440056369,48.78,81230.73,3.9,0.98538,2e-05,1.15317]
[1778440056413,48.78,81229.37,3.9,0.98535,2e-05,1.1554]
[1778440056560,48.78,81229.37,3.9,0.98535,2e-05,1.1554]
[1778440062312,48.78,81228.33,3.9,0.98532,2e-05,1.15711]
[1778440063717,48.78,81228.08,3.9,0.98532,2e-05,1.15752]
[1778440063810,48.78,81228.08,3.9,0.98532,2e-05,1.15752]
[1778440063814,48.78,81228.08,3.9,0.98532,2e-05,1.15752]
[1778440071375,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440072769,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440072809,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440074295,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440074310,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440074396,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440081448,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440083640,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440083808,48.78,81228.35,3.9,0.98532,2e-05,1.15708]
[1778440086483,48.78,81232.27,3.9,0.98542,2e-05,1.15064]
[1778440087810,48.78,81232.58,3.9,0.98543,2e-05,1.15013]
[1778440088063,48.78,81232.58,3.9,0.98543,2e-05,1.15013]
[1778440088497,48.78,81233.07,3.9,0.98544,2e-05,1.14933]
[1778440093532,48.78,81233.79,3.9,0.98546,2e-05,1.14815]
[1778440100581,48.78,81232.67,3.9,0.98543,2e-05,1.14999]
[1778440101800,48.78,81232.67,3.9,0.98543,2e-05,1.14999]
[1778440101810,48.78,81232.67,3.9,0.98543,2e-05,1.14999]
[1778440107630,48.78,81234.05,3.9,0.98546,2e-05,1.14773]
[1778440117652,48.78,81234.05,3.9,0.98546,2e-05,1.14773]
[1778440117808,48.78,81234.05,3.9,0.98546,2e-05,1.14773]
[1778440117888,48.78,81234.34,3.9,0.98552,2e-05,1.143]
[1778440120319,48.78,81234.34,3.9,0.98552,2e-05,1.143]
[1778440120562,48.78,81234.34,3.9,0.98552,2e-05,1.143]
[1778440120360,48.78,81234.38,3.9,0.98552,2e-05,1.14294]
[1778440123866,48.78,81236.11,3.9,0.98556,2e-05,1.14012]
[1778440124062,48.78,81236.11,3.9,0.98556,2e-05,1.14012]
[1778440125757,48.78,81239.18,3.9,0.98564,2e-05,1.13513]
[1778440130792,48.78,81238.86,3.9,0.98563,2e-05,1.13565]
[1778440134239,48.78,81238.52,3.9,0.98562,2e-05,1.1362]
[1778440134311,48.78,81238.52,3.9,0.98562,2e-05,1.1362]
[1778440135026,48.78,81238.93,3.9,0.98563,2e-05,1.13554]
[1778440135827,48.78,81245.73,3.9,0.98579,2e-05,1.12455]
[1778440136834,48.78,81250.28,3.9,0.9859,2e-05,1.11724]
[1778440137841,48.78,81253.35,3.9,0.98597,2e-05,1.11234]
[1778440138998,48.78,81253.35,3.9,0.98597,2e-05,1.11234]
[1778440144890,48.78,81254.88,3.9,0.98601,2e-05,1.1099]
[1778440149925,48.78,81254.65,3.9,0.986,2e-05,1.11026]
[1778440152946,48.78,81260.13,3.9,0.98613,2e-05,1.10156]
[1778440154506,48.78,81260.13,3.9,0.98613,2e-05,1.10156]
[1778440154561,48.78,81260.13,3.9,0.98613,2e-05,1.10156]
[1778440155967,48.78,81266.51,3.9,0.98628,2e-05,1.09149]
[1778440156974,48.78,81269.69,3.9,0.98635,2e-05,1.0865]
[1778440157975,48.78,81269.69,3.9,0.98635,2e-05,1.0865]
[1778440158063,48.78,81269.69,3.9,0.98635,2e-05,1.0865]
[1778440158152,48.78,81269.69,3.9,0.98635,2e-05,1.0865]
[1778440164152,48.78,81269.99,3.9,0.98636,2e-05,1.08603]
[1778440164308,48.78,81269.99,3.9,0.98636,2e-05,1.08603]
[1778440166037,48.78,81273.78,3.9,0.98645,2e-05,1.08011]
[1778440168446,48.78,81273.85,3.9,0.98645,2e-05,1.08]
[1778440168558,48.78,81273.85,3.9,0.98645,2e-05,1.08]
[1778440168547,48.78,81278.5,3.9,0.98656,2e-05,1.07277]
[1778440169528,48.78,81282.77,3.9,0.98665,2e-05,1.06617]
[1778440170065,48.78,81286.39,3.9,0.98673,2e-05,1.0606]
[1778440172099,48.78,81289.31,3.9,0.98685,2e-05,1.05209]
[1778440173936,48.78,81292.14,3.9,0.98691,2e-05,1.04778]
[1778440174065,48.78,81292.14,3.9,0.98691,2e-05,1.04778]
[1778440174093,48.78,81291.99,3.9,0.98691,2e-05,1.048]
[1778440180135,48.78,81293.35,3.9,0.98694,2e-05,1.04594]
[1778440184163,48.78,81295.34,3.9,0.98698,2e-05,1.04291]
[1778440189198,48.78,81295.03,3.9,0.98697,2e-05,1.04338]
[1778440192219,48.78,81297.11,3.9,0.98702,2e-05,1.04023]
[1778440197254,48.78,81298.57,3.9,0.98705,2e-05,1.03803]
[1778440203296,48.78,81299.88,3.9,0.98708,2e-05,1.03605]
[1778440204303,48.78,81302.29,3.9,0.98713,2e-05,1.03242]
[1778440211352,48.78,81299.62,3.9,0.98708,2e-05,1.03644]
[1778440216389,48.78,81300.56,3.9,0.9871,2e-05,1.03502]
[1778440218403,48.78,81303.19,3.9,0.98715,2e-05,1.03106]
[1778440223440,48.78,81303.37,3.9,0.98716,2e-05,1.03079]
[1778440229481,48.78,81303.19,3.9,0.98715,2e-05,1.03106]
[1778440231495,48.78,81302.61,3.9,0.98719,2e-05,1.02796]
[1778440237537,48.78,81302.86,3.9,0.98719,2e-05,1.02759]
[1778440242573,48.78,81303.11,3.9,0.9872,2e-05,1.02721]
[1778440247608,48.78,81303.66,3.9,0.98721,2e-05,1.02639]
[1778440249622,48.78,81306.28,3.9,0.98727,2e-05,1.02247]
[1778440252643,48.78,81312.6,3.9,0.9874,2e-05,1.01307]
[1778440254889,48.78,81314.41,3.9,0.98744,2e-05,1.01039]
[1778440255063,48.78,81314.41,3.9,0.98744,2e-05,1.01039]
[1778440255664,48.78,81316.87,3.9,0.9875,2e-05,1.00676]
[1778440256671,48.78,81321.54,3.9,0.9876,2e-05,0.99989]
[1778440258220,48.78,81321.83,3.9,0.9876,2e-05,0.99946]
[1778440258316,48.78,81321.83,3.9,0.9876,2e-05,0.99946]
[1778440258685,48.78,81323.21,3.9,0.98763,2e-05,0.99744]
[1778440259014,48.78,81323.21,3.9,0.98763,2e-05,0.99744]
[1778440259692,48.78,81339.76,3.9,0.98798,2e-05,0.97345]
[1778440260699,48.78,81343.51,3.9,0.98805,2e-05,0.96808]
[1778440262859,48.78,81344.59,3.9,0.98808,2e-05,0.96654]
[1778440265734,48.78,81342.55,3.9,0.98803,2e-05,0.96945]
[1778440267748,48.78,81336.64,3.9,0.98791,2e-05,0.97794]
[1778440271665,48.78,81337.06,3.9,0.98792,2e-05,0.97733]
[1778440271722,48.78,81336.92,3.9,0.98792,2e-05,0.97753]
[1778440271814,48.78,81336.92,3.9,0.98792,2e-05,0.97753]
[1778440277818,48.78,81337.31,3.9,0.98793,2e-05,0.97697]
[1778440282853,48.78,81337.23,3.9,0.98792,2e-05,0.97709]
[1778440283860,48.78,81333.96,3.9,0.98786,2e-05,0.9818]
[1778440284867,48.78,81331.28,3.9,0.9878,2e-05,0.98568]
[1778440287888,48.78,81333.7,3.9,0.98785,2e-05,0.98218]
[1778440292923,48.78,81346.21,3.9,0.98815,2e-05,0.96043]
[1778440293930,48.78,81347.53,3.9,0.98818,2e-05,0.95855]
[1778440298965,48.78,81346.62,3.9,0.98816,2e-05,0.95985]
[1778440304000,48.78,81346.74,3.9,0.98816,2e-05,0.95967]
[1778440309035,48.78,81346.9,3.9,0.98817,2e-05,0.95945]
[1778440316084,48.78,81346.63,3.9,0.98816,2e-05,0.95983]
[1778440322126,48.78,81347.0,3.9,0.98817,2e-05,0.95931]
[1778440333203,48.78,81347.31,3.9,0.98818,2e-05,0.95887]
[1778440338238,48.78,81347.44,3.9,0.98818,2e-05,0.95868]
[1778440343273,48.78,81346.65,3.9,0.98816,2e-05,0.9598]
[1778440350322,48.78,81345.73,3.9,0.98814,2e-05,0.96111]
[1778440353343,48.78,81345.16,3.9,0.98818,2e-05,0.95812]
[1778440358378,48.78,81345.99,3.9,0.98819,2e-05,0.95694]
[1778440363413,48.78,81347.69,3.9,0.98823,2e-05,0.95454]
[1778440368448,48.78,81347.3,3.9,0.98822,2e-05,0.95509]
[1778440373483,48.78,81346.69,3.9,0.98821,2e-05,0.95595]
[1778440376504,48.78,81341.19,3.9,0.9881,2e-05,0.96377]
[1778440377511,48.78,81338.28,3.9,0.98804,2e-05,0.96792]
[1778440382546,48.78,81337.59,3.9,0.98802,2e-05,0.96891]
[1778440385568,48.78,81340.94,3.9,0.98809,2e-05,0.96412]
[1778440386575,48.78,81347.68,3.9,0.98823,2e-05,0.95455]
[1778440387582,48.78,81350.13,3.9,0.98828,2e-05,0.95109]
[1778440394631,48.78,81349.96,3.9,0.98827,2e-05,0.95133]
[1778440399662,48.78,81349.09,3.9,0.98826,2e-05,0.95256]
[1778440401977,48.78,81350.38,3.9,0.98828,2e-05,0.95074]
[1778440402808,48.78,81350.38,3.9,0.98828,2e-05,0.95074]
[1778440411750,48.78,81351.05,3.9,0.98834,2e-05,0.94602]
[1778440419806,48.78,81351.51,3.9,0.98835,2e-05,0.94538]
[1778440421058,48.78,81351.51,3.9,0.98835,2e-05,0.94538]
[1778440422204,48.78,81351.54,3.9,0.98835,2e-05,0.94534]
[1778440422309,48.78,81351.54,3.9,0.98835,2e-05,0.94534]
[1778440422827,48.78,81351.53,3.9,0.98835,2e-05,0.94535]
[1778440434911,48.78,81350.56,3.9,0.98833,2e-05,0.94671]
[1778440440427,48.78,81350.1,3.9,0.98832,2e-05,0.94736]
[1778440440559,48.78,81350.1,3.9,0.98832,2e-05,0.94736]
[1778440445989,48.78,81350.8,3.9,0.98834,2e-05,0.94637]
[1778440451024,48.78,81351.11,3.9,0.98834,2e-05,0.94594]
[1778440454752,48.78,81351.11,3.9,0.98834,2e-05,0.94594]
[1778440454813,48.78,81351.11,3.9,0.98834,2e-05,0.94594]
[1778440454889,48.78,81351.11,3.9,0.98834,2e-05,0.94594]
[1778440454853,48.78,81351.11,3.9,0.98834,2e-05,0.94594]
[1778440455065,48.78,81351.11,3.9,0.98834,2e-05,0.94594]
[1778440460087,48.78,81350.64,3.9,0.98833,2e-05,0.9466]
[1778440465122,48.78,81351.14,3.9,0.98834,2e-05,0.9459]
[1778440466129,48.78,81353.07,3.9,0.98838,2e-05,0.94319]
[1778440467803,48.78,81353.07,3.9,0.98838,2e-05,0.94319]
[1778440467810,48.78,81353.07,3.9,0.98838,2e-05,0.94319]
[1778440467904,48.78,81354.09,3.9,0.9884,2e-05,0.94176]
[1778440468061,48.78,81354.09,3.9,0.9884,2e-05,0.94176]
[1778440468312,48.78,81354.09,3.9,0.9884,2e-05,0.94176]
[1778440476199,48.78,81355.75,3.9,0.98848,2e-05,0.93569]
[1778440480227,48.78,81363.76,3.9,0.98864,2e-05,0.92459]
[1778440482241,48.78,81361.66,3.9,0.9886,2e-05,0.92749]
[1778440483833,48.78,81361.66,3.9,0.9886,2e-05,0.92749]
[1778440483902,48.78,81356.7,3.9,0.9885,2e-05,0.93437]
[1778440484058,48.78,81356.7,3.9,0.9885,2e-05,0.93437]
[1778440484617,48.78,81356.7,3.9,0.9885,2e-05,0.93437]
[1778440484810,48.78,81356.7,3.9,0.9885,2e-05,0.93437]
[1778440486269,48.78,81353.2,3.9,0.98843,2e-05,0.93925]
[1778440490568,48.78,81352.34,3.9,0.98841,2e-05,0.94045]
[1778440490760,48.78,81352.34,3.9,0.98841,2e-05,0.94045]
[1778440490813,48.78,81352.34,3.9,0.98841,2e-05,0.94045]
[1778440490858,48.78,81352.35,3.9,0.98841,2e-05,0.94044]
[1778440496165,48.78,81352.46,3.9,0.98841,2e-05,0.94028]
[1778440496310,48.78,81352.46,3.9,0.98841,2e-05,0.94028]
[1778440496331,48.78,81352.46,3.9,0.98841,2e-05,0.94028]
[1778440496560,48.78,81352.46,3.9,0.98841,2e-05,0.94028]
[1778440496660,48.78,81352.5,3.9,0.98842,2e-05,0.94023]
[1778440502382,48.78,81352.56,3.9,0.98842,2e-05,0.94014]
[1778440503166,48.78,81352.56,3.9,0.98842,2e-05,0.94014]
[1778440503309,48.78,81352.56,3.9,0.98842,2e-05,0.94014]
[1778440503443,48.78,81352.56,3.9,0.98842,2e-05,0.94014]
[1778440503559,48.78,81352.56,3.9,0.98842,2e-05,0.94014]
[1778440503658,48.78,81352.46,3.9,0.98841,2e-05,0.94028]
[1778440507417,48.78,81350.45,3.9,0.98837,2e-05,0.9431]
[1778440509847,48.78,81349.05,3.9,0.98835,2e-05,0.94506]
[1778440509941,48.78,81347.59,3.9,0.98832,2e-05,0.94712]
[1778440510059,48.78,81347.59,3.9,0.98832,2e-05,0.94712]
[1778440510195,48.78,81347.59,3.9,0.98832,2e-05,0.94712]
[1778440510312,48.78,81347.59,3.9,0.98832,2e-05,0.94712]
[1778440510438,48.78,81346.61,3.9,0.9883,2e-05,0.9485]
[1778440515473,48.78,81346.9,3.9,0.9883,2e-05,0.94809]
[1778440516438,48.78,81346.9,3.9,0.9883,2e-05,0.94809]
[1778440516567,48.78,81346.9,3.9,0.9883,2e-05,0.94809]
[1778440519369,48.78,81346.78,3.9,0.9883,2e-05,0.94826]
[1778440519558,48.78,81346.78,3.9,0.9883,2e-05,0.94826]
[1778440519659,48.78,81346.7,3.9,0.9883,2e-05,0.94837]
[1778440528568,48.78,81346.97,3.9,0.9883,2e-05,0.94799]
[1778440531996,48.78,81346.88,3.9,0.9883,2e-05,0.94812]
[1778440531589,48.78,81353.51,3.9,0.98848,2e-05,0.93507]
[1778440532060,48.78,81353.51,3.9,0.98848,2e-05,0.93507]
[1778440532596,48.78,81358.9,3.9,0.98859,2e-05,0.92758]
[1778440533603,48.78,81362.56,3.9,0.98866,2e-05,0.92253]
[1778440537631,48.78,81364.91,3.9,0.9887,2e-05,0.91929]
[1778440539072,48.78,81364.95,3.9,0.98871,2e-05,0.91924]
[1778440539312,48.78,81364.95,3.9,0.98871,2e-05,0.91924]
[1778440539434,48.78,81364.95,3.9,0.98871,2e-05,0.91924]
[1778440539560,48.78,81364.95,3.9,0.98871,2e-05,0.91924]
[1778440539651,48.78,81364.95,3.9,0.98871,2e-05,0.91924]
[1778440542666,48.78,81367.01,3.9,0.98875,2e-05,0.91641]
[1778440543881,48.78,81367.01,3.9,0.98875,2e-05,0.91641]
[1778440544017,48.78,81369.6,3.9,0.9888,2e-05,0.91287]
[1778440544292,48.78,81369.6,3.9,0.9888,2e-05,0.91287]
[1778440544310,48.78,81369.6,3.9,0.9888,2e-05,0.91287]
[1778440544680,48.78,81371.66,3.9,0.98884,2e-05,0.91006]
[1778440548708,48.78,81376.47,3.9,0.98893,2e-05,0.90352]
[1778440549715,48.78,81378.52,3.9,0.98897,2e-05,0.90075]
[1778440550878,48.78,81378.52,3.9,0.98897,2e-05,0.90075]
[1778440551058,48.78,81378.52,3.9,0.98897,2e-05,0.90075]
[1778440550979,48.78,81379.64,3.9,0.98899,2e-05,0.89923]
[1778440551612,48.78,81379.64,3.9,0.98899,2e-05,0.89923]
[1778440551813,48.78,81379.64,3.9,0.98899,2e-05,0.89923]
[1778440551903,48.78,81379.57,3.9,0.98899,2e-05,0.89933]
[1778440553743,48.78,81392.34,3.9,0.98923,2e-05,0.88223]
[1778440554750,48.78,81397.44,3.9,0.98933,2e-05,0.87547]
[1778440557561,48.78,81397.2,3.9,0.98932,2e-05,0.87579]
[1778440557810,48.78,81397.2,3.9,0.98932,2e-05,0.87579]
[1778440557862,48.78,81396.96,3.9,0.98932,2e-05,0.87611]
[1778440558143,48.78,81396.96,3.9,0.98932,2e-05,0.87611]
[1778440558315,48.78,81396.96,3.9,0.98932,2e-05,0.87611]
[1778440563814,48.78,81398.28,3.9,0.98934,2e-05,0.87436]
[1778440567841,48.78,81401.62,3.9,0.9894,2e-05,0.86997]
[1778440569760,48.78,81401.76,3.9,0.98941,2e-05,0.86978]
[1778440569855,48.78,81401.73,3.9,0.98941,2e-05,0.86982]
[1778440570720,48.78,81401.73,3.9,0.98941,2e-05,0.86982]
[1778440571094,48.78,81402.13,3.9,0.98941,2e-05,0.8693]
[1778440571869,48.78,81403.83,3.9,0.98944,2e-05,0.86707]
[1778440573883,48.78,81406.15,3.9,0.98949,2e-05,0.86403]
[1778440575897,48.78,81410.47,3.9,0.98957,2e-05,0.8584]
[1778440576229,48.78,81410.47,3.9,0.98957,2e-05,0.8584]
[1778440576318,48.78,81410.47,3.9,0.98957,2e-05,0.8584]
[1778440576904,48.78,81410.77,3.9,0.98957,2e-05,0.85801]
[1778440577183,48.78,81410.77,3.9,0.98957,2e-05,0.85801]
[1778440577310,48.78,81410.77,3.9,0.98957,2e-05,0.85801]
[1778440580932,48.78,81416.16,3.9,0.98967,2e-05,0.85104]
[1778440581730,48.78,81416.16,3.9,0.98967,2e-05,0.85104]
[1778440581809,48.78,81416.16,3.9,0.98967,2e-05,0.85104]
[1778440581939,48.78,81418.29,3.9,0.98971,2e-05,0.84829]
[1778440582353,48.78,81418.29,3.9,0.98971,2e-05,0.84829]
[1778440582561,48.78,81418.29,3.9,0.98971,2e-05,0.84829]
[1778440583645,48.78,81418.41,3.9,0.98971,2e-05,0.84814]
[1778440583953,48.78,81436.24,3.9,0.99003,2e-05,0.82545]
[1778440584960,48.78,81443.84,3.9,0.99016,2e-05,0.81593]
[1778440587334,48.78,81444.28,3.9,0.99017,2e-05,0.81538]
[1778440587981,48.78,81443.86,3.9,0.99016,2e-05,0.81591]
[1778440591002,48.78,81443.9,3.9,0.9902,2e-05,0.81244]
[1778440596039,48.78,81442.61,3.9,0.99018,2e-05,0.81405]
[1778440598053,48.78,81438.52,3.9,0.99011,2e-05,0.81915]
[1778440599060,48.78,81436.82,3.9,0.99008,2e-05,0.82128]
[1778440600929,48.78,81435.42,3.9,0.99005,2e-05,0.82304]
[1778440601059,48.78,81435.42,3.9,0.99005,2e-05,0.82304]
[1778440601079,48.78,81432.37,3.9,0.99,2e-05,0.82688]
[1778440602050,48.78,81432.37,3.9,0.99,2e-05,0.82688]
[1778440602063,48.78,81432.37,3.9,0.99,2e-05,0.82688]
[1778440605107,48.78,81430.29,3.9,0.98996,2e-05,0.8295]
[1778440608010,48.78,81430.06,3.9,0.98996,2e-05,0.82979]
[1778440610021,48.78,81430.45,3.9,0.98997,2e-05,0.8293]
[1778440610059,48.78,81430.45,3.9,0.98997,2e-05,0.8293]
[1778440610122,48.78,81431.27,3.9,0.98998,2e-05,0.82827]
[1778440611323,48.78,81430.03,3.9,0.98996,2e-05,0.82983]
[1778440611560,48.78,81430.03,3.9,0.98996,2e-05,0.82983]
[1778440611597,48.78,81424.62,3.9,0.98986,2e-05,0.8367]
[1778440612157,48.78,81422.82,3.9,0.98983,2e-05,0.83899]
[1778440617192,48.78,81422.53,3.9,0.98983,2e-05,0.83936]
[1778440618953,48.78,81422.53,3.9,0.98983,2e-05,0.83936]
[1778440619059,48.78,81422.53,3.9,0.98983,2e-05,0.83936]
[1778440619111,48.78,81420.92,3.9,0.9898,2e-05,0.84142]
[1778440619863,48.78,81420.92,3.9,0.9898,2e-05,0.84142]
[1778440620062,48.78,81420.92,3.9,0.9898,2e-05,0.84142]
[1778440622227,48.78,81418.64,3.9,0.98976,2e-05,0.84434]
[1778440623234,48.78,81417.22,3.9,0.98973,2e-05,0.84616]
[1778440624385,48.78,81417.22,3.9,0.98973,2e-05,0.84616]
[1778440624559,48.78,81417.22,3.9,0.98973,2e-05,0.84616]
[1778440625601,48.78,81417.2,3.9,0.98973,2e-05,0.84619]
[1778440625808,48.78,81417.2,3.9,0.98973,2e-05,0.84619]
[1778440625852,48.78,81418.02,3.9,0.98975,2e-05,0.84513]
[1778440627091,48.78,81418.02,3.9,0.98975,2e-05,0.84513]
[1778440627314,48.78,81417.83,3.9,0.98974,2e-05,0.84538]
[1778440627412,48.78,81414.09,3.9,0.98967,2e-05,0.85019]
[1778440629276,48.78,81410.76,3.9,0.98961,2e-05,0.8545]
[1778440630284,48.78,81404.99,3.9,0.98951,2e-05,0.862]
[1778440631606,48.78,81404.99,3.9,0.98951,2e-05,0.862]
[1778440631808,48.78,81404.99,3.9,0.98951,2e-05,0.862]
[1778440631847,48.78,81400.12,3.9,0.98942,2e-05,0.86837]
[1778440632448,48.78,81400.12,3.9,0.98942,2e-05,0.86837]
[1778440632562,48.78,81400.12,3.9,0.98942,2e-05,0.86837]
[1778440637333,48.78,81397.8,3.9,0.98938,2e-05,0.87142]
[1778440642991,48.78,81397.63,3.9,0.98937,2e-05,0.87164]
[1778440643061,48.78,81397.63,3.9,0.98937,2e-05,0.87164]
[1778440643092,48.78,81401.28,3.9,0.98944,2e-05,0.86685]
[1778440644158,48.78,81411.28,3.9,0.98962,2e-05,0.85382]
[1778440644685,48.78,81411.28,3.9,0.98962,2e-05,0.85382]
[1778440644809,48.78,81411.28,3.9,0.98962,2e-05,0.85382]
[1778440644908,48.78,81412.21,3.9,0.98964,2e-05,0.85262]
[1778440647031,48.78,81412.4,3.9,0.98964,2e-05,0.85237]
[1778440647068,48.78,81412.4,3.9,0.98964,2e-05,0.85237]
[1778440647132,48.78,81412.58,3.9,0.98965,2e-05,0.85214]
[1778440651218,48.78,81413.58,3.9,0.98966,2e-05,0.85085]
[1778440651310,48.78,81413.58,3.9,0.98966,2e-05,0.85085]
[1778440653445,48.78,81417.13,3.9,0.98977,2e-05,0.84277]
[1778440654948,48.78,81417.13,3.9,0.98977,2e-05,0.84277]
[1778440655059,48.78,81417.13,3.9,0.98977,2e-05,0.84277]
[1778440655159,48.78,81415.95,3.9,0.98975,2e-05,0.84429]
[1778440660494,48.78,81416.75,3.9,0.98976,2e-05,0.84326]
[1778440665561,48.78,81416.16,3.9,0.98975,2e-05,0.84402]
[1778440665949,48.78,81416.16,3.9,0.98975,2e-05,0.84402]
[1778440666062,48.78,81416.16,3.9,0.98975,2e-05,0.84402]
[1778440666150,48.78,81416.16,3.9,0.98975,2e-05,0.84402]
[1778440671571,48.78,81416.72,3.9,0.98976,2e-05,0.8433]
[1778440675465,48.78,81418.25,3.9,0.98979,2e-05,0.84134]
[1778440675560,48.78,81418.25,3.9,0.98979,2e-05,0.84134]
[1778440675599,48.78,81420.29,3.9,0.98983,2e-05,0.83873]
[1778440677641,48.78,81420.77,3.9,0.98984,2e-05,0.83812]
[1778440677812,48.78,81420.77,3.9,0.98984,2e-05,0.83812]
[1778440677902,48.78,81420.56,3.9,0.98983,2e-05,0.83839]
[1778440683655,48.78,81417.69,3.9,0.98978,2e-05,0.84206]
[1778440684384,48.78,81417.69,3.9,0.98978,2e-05,0.84206]
[1778440684559,48.78,81417.69,3.9,0.98978,2e-05,0.84206]
[1778440684662,48.78,81414.68,3.9,0.98973,2e-05,0.84592]
[1778440690163,48.78,81412.72,3.9,0.98969,2e-05,0.84844]
[1778440693504,48.78,81412.97,3.9,0.9897,2e-05,0.84812]
[1778440693558,48.78,81412.97,3.9,0.9897,2e-05,0.84812]
[1778440695703,48.78,81413.19,3.9,0.9897,2e-05,0.84784]
[1778440695811,48.78,81413.19,3.9,0.9897,2e-05,0.84784]
[1778440695861,48.78,81413.19,3.9,0.9897,2e-05,0.84784]
[1778440702788,48.78,81411.98,3.9,0.98968,2e-05,0.84939]
[1778440704648,48.78,81412.78,3.9,0.98969,2e-05,0.84836]
[1778440704812,48.78,81412.78,3.9,0.98969,2e-05,0.84836]
[1778440710844,48.78,81412.92,3.9,0.98969,2e-05,0.84818]
[1778440711851,48.78,81413.4,3.9,0.98974,2e-05,0.84405]
[1778440715126,48.78,81413.4,3.9,0.98974,2e-05,0.84405]
[1778440715311,48.78,81412.94,3.9,0.98974,2e-05,0.84465]
[1778440717651,48.78,81412.94,3.9,0.98974,2e-05,0.84465]
[1778440717812,48.78,81412.94,3.9,0.98974,2e-05,0.84465]
[1778440717913,48.78,81412.94,3.9,0.98974,2e-05,0.84465]
[1778440723935,48.78,81412.89,3.9,0.98973,2e-05,0.84471]
[1778440728970,48.78,81413.08,3.9,0.98974,2e-05,0.84447]
[1778440732998,48.78,81418.86,3.9,0.98984,2e-05,0.83707]
[1778440734005,48.78,81432.17,3.9,0.99008,2e-05,0.82024]
[1778440734298,48.78,81432.17,3.9,0.99008,2e-05,0.82024]
[1778440734309,48.78,81432.17,3.9,0.99008,2e-05,0.82024]
[1778440735012,48.78,81432.57,3.9,0.99008,2e-05,0.81974]
[1778440737169,48.78,81432.59,3.9,0.99008,2e-05,0.81971]
[1778440737311,48.78,81433.28,3.9,0.9901,2e-05,0.81885]
[1778440738035,48.78,81433.51,3.9,0.9901,2e-05,0.81856]
[1778440743075,48.78,81433.41,3.9,0.9901,2e-05,0.81869]
[1778440747131,48.78,81434.18,3.9,0.99011,2e-05,0.81772]
[1778440747231,48.78,81429.32,3.9,0.99003,2e-05,0.82382]
[1778440747314,48.78,81429.32,3.9,0.99003,2e-05,0.82382]
[1778440748110,48.78,81424.65,3.9,0.98995,2e-05,0.82971]
[1778440749117,48.78,81419.83,3.9,0.98986,2e-05,0.83583]
[1778440750901,48.78,81419.9,3.9,0.98986,2e-05,0.83574]
[1778440751060,48.78,81419.9,3.9,0.98986,2e-05,0.83574]
[1778440751131,48.78,81420.53,3.9,0.98987,2e-05,0.83494]
[1778440755633,48.78,81420.0,3.9,0.98986,2e-05,0.83562]
[1778440755808,48.78,81420.0,3.9,0.98986,2e-05,0.83562]
[1778440761201,48.78,81420.97,3.9,0.98988,2e-05,0.83438]
[1778440764998,48.78,81421.85,3.9,0.9899,2e-05,0.83326]
[1778440765061,48.78,81421.85,3.9,0.9899,2e-05,0.83326]
[1778440765229,48.78,81421.87,3.9,0.9899,2e-05,0.83324]
[1778440770264,48.78,81421.3,3.9,0.98989,2e-05,0.83396]
[1778440771271,48.78,81420.82,3.9,0.98992,2e-05,0.8311]
[1778440773846,48.78,81420.94,3.9,0.98992,2e-05,0.83094]
[1778440774058,48.78,81420.94,3.9,0.98992,2e-05,0.83094]
[1778440779327,48.78,81420.33,3.9,0.98991,2e-05,0.83172]
[1778440780892,48.78,81420.33,3.9,0.98991,2e-05,0.83172]
[1778440781064,48.78,81420.33,3.9,0.98991,2e-05,0.83172]
[1778440781165,48.78,81416.42,3.9,0.98984,2e-05,0.83669]
[1778440784115,48.78,81414.78,3.9,0.98981,2e-05,0.83879]
[1778440784179,48.78,81414.78,3.9,0.98981,2e-05,0.83879]
[1778440786706,48.78,81413.55,3.9,0.98979,2e-05,0.84036]
[1778440786809,48.78,81413.55,3.9,0.98979,2e-05,0.84036]
[1778440792418,48.78,81412.36,3.9,0.98977,2e-05,0.84188]
[1778440797467,48.78,81412.32,3.9,0.98977,2e-05,0.84193]
[1778440801696,48.78,81412.32,3.9,0.98977,2e-05,0.84193]
[1778440805109,48.78,81412.75,3.9,0.98977,2e-05,0.84138]
[1778440805313,48.78,81412.75,3.9,0.98977,2e-05,0.84138]
[1778440805208,48.78,81412.19,3.9,0.98976,2e-05,0.8421]
[1778440811567,48.78,81412.4,3.9,0.98977,2e-05,0.84183]
[1778440816602,48.78,81412.25,3.9,0.98976,2e-05,0.84202]
[1778440821637,48.78,81411.01,3.9,0.98974,2e-05,0.84361]
[1778440822644,48.78,81407.91,3.9,0.98969,2e-05,0.8476]
[1778440827679,48.78,81409.4,3.9,0.98971,2e-05,0.84568]
[1778440833721,48.78,81408.81,3.9,0.98974,2e-05,0.84293]
[1778440838756,48.78,81406.94,3.9,0.98971,2e-05,0.84533]
[1778440839763,48.78,81409.12,3.9,0.98975,2e-05,0.84253]
[1778440846812,48.78,81409.36,3.9,0.98975,2e-05,0.84222]
[1778440852855,48.78,81410.25,3.9,0.98977,2e-05,0.84108]
[1778440857890,48.78,81410.32,3.9,0.98977,2e-05,0.84099]
[1778440860911,48.78,81413.31,3.9,0.98982,2e-05,0.83717]
[1778440866953,48.78,81412.02,3.9,0.9898,2e-05,0.83881]
[1778440872995,48.78,81412.35,3.9,0.98981,2e-05,0.83839]
[1778440879037,48.78,81417.52,3.9,0.9899,2e-05,0.83181]
[1778440880044,48.78,81422.13,3.9,0.98998,2e-05,0.82597]
[1778440885079,48.78,81422.24,3.9,0.98998,2e-05,0.82583]
[1778440890119,48.78,81422.34,3.9,0.98999,2e-05,0.8257]
[1778440891126,48.78,81422.35,3.9,0.99003,2e-05,0.82223]
[1778440896162,48.78,81421.59,3.9,0.99001,2e-05,0.82319]
[1778440901196,48.78,81421.03,3.9,0.99,2e-05,0.82389]
[1778440906236,48.78,81413.1,3.9,0.98986,2e-05,0.83394]
[1778440907246,48.78,81409.0,3.9,0.98979,2e-05,0.83918]
[1778440908253,48.78,81402.01,3.9,0.98966,2e-05,0.84816]
[1778440909260,48.78,81398.76,3.9,0.9896,2e-05,0.85236]
[1778440913288,48.78,81401.29,3.9,0.98965,2e-05,0.84909]
[1778440918323,48.78,81402.41,3.9,0.98967,2e-05,0.84764]
[1778440919330,48.78,81400.21,3.9,0.98963,2e-05,0.85049]
[1778440921344,48.78,81403.22,3.9,0.98968,2e-05,0.8466]
[1778440922351,48.78,81405.39,3.9,0.98972,2e-05,0.84381]
[1778440924365,48.78,81407.4,3.9,0.98976,2e-05,0.84122]
[1778440929400,48.78,81407.54,3.9,0.98976,2e-05,0.84105]
[1778440932421,48.78,81410.06,3.9,0.98981,2e-05,0.83782]
[1778440935442,48.78,81407.58,3.9,0.98976,2e-05,0.84099]
[1778440937456,48.78,81412.97,3.9,0.98986,2e-05,0.83411]
[1778440942491,48.78,81415.24,3.9,0.9899,2e-05,0.83122]
[1778440943498,48.78,81419.75,3.9,0.98998,2e-05,0.82551]
[1778440948533,48.78,81420.36,3.9,0.98999,2e-05,0.82474]
[1778440952561,48.78,81420.53,3.9,0.99003,2e-05,0.82106]
[1778440957597,48.78,81420.29,3.9,0.99003,2e-05,0.82137]
[1778440962632,48.78,81420.43,3.9,0.99003,2e-05,0.82119]
[1778440967667,48.78,81422.45,3.9,0.99007,2e-05,0.81865]
[1778440972702,48.78,81422.16,3.9,0.99006,2e-05,0.81902]
[1778440977738,48.78,81422.27,3.9,0.99007,2e-05,0.81888]
[1778440982773,48.78,81422.19,3.9,0.99006,2e-05,0.81898]
[1778440986805,48.78,81433.97,3.9,0.99027,2e-05,0.8043]
[1778440987546,48.78,81433.97,3.9,0.99027,2e-05,0.8043]
[1778440987812,48.78,81433.35,3.9,0.99026,2e-05,0.80507]
[1778440988819,48.78,81441.83,3.9,0.9904,2e-05,0.79463]
[1778440989758,48.78,81441.83,3.9,0.9904,2e-05,0.79463]
[1778440989826,48.78,81444.43,3.9,0.99045,2e-05,0.79145]
[1778440991607,48.78,81444.43,3.9,0.99045,2e-05,0.79145]
[1778440991812,48.78,81444.43,3.9,0.99045,2e-05,0.79145]
[1778440991840,48.78,81444.46,3.9,0.99045,2e-05,0.79141]
[1778440996875,48.78,81443.73,3.9,0.99044,2e-05,0.7923]
[1778440999813,48.78,81444.21,3.9,0.99044,2e-05,0.79172]
[1778441004931,48.78,81444.62,3.9,0.99045,2e-05,0.79122]
[1778441010973,48.78,81444.73,3.9,0.99045,2e-05,0.79108]
[1778441011980,48.78,81445.47,3.9,0.9905,2e-05,0.78682]
[1778441023067,48.78,81445.32,3.9,0.9905,2e-05,0.787]
[1778441028102,48.78,81445.39,3.9,0.9905,2e-05,0.78691]
[1778441029975,48.78,81445.46,3.9,0.9905,2e-05,0.78683]
[1778441030065,48.78,81445.46,3.9,0.9905,2e-05,0.78683]
[1778441030087,48.78,81445.46,3.9,0.9905,2e-05,0.78683]
[1778441030314,48.78,81445.46,3.9,0.9905,2e-05,0.78683]
[1778441030415,48.78,81445.99,3.9,0.99051,2e-05,0.78619]
[1778441034144,48.78,81455.23,3.9,0.99067,2e-05,0.77503]
[1778441035151,48.78,81462.14,3.9,0.99078,2e-05,0.76677]
[1778441038614,48.78,81461.76,3.9,0.99078,2e-05,0.76722]
[1778441038812,48.78,81461.76,3.9,0.99078,2e-05,0.76722]
[1778441044214,48.78,81460.81,3.9,0.99076,2e-05,0.76836]
[1778441046228,48.78,81458.33,3.9,0.99072,2e-05,0.77132]
[1778441047606,48.78,81456.88,3.9,0.9907,2e-05,0.77305]
[1778441047769,48.78,81456.88,3.9,0.9907,2e-05,0.77305]
[1778441047810,48.78,81456.88,3.9,0.9907,2e-05,0.77305]
[1778441047867,48.78,81456.88,3.9,0.9907,2e-05,0.77305]
[1778441050257,48.78,81450.13,3.9,0.99058,2e-05,0.78117]
[1778441052120,48.78,81449.01,3.9,0.99056,2e-05,0.78253]
[1778441052228,48.78,81449.01,3.9,0.99056,2e-05,0.78253]
[1778441052317,48.78,81449.01,3.9,0.99056,2e-05,0.78253]
[1778441052329,48.78,81448.94,3.9,0.99056,2e-05,0.78261]
[1778441056299,48.78,81445.79,3.9,0.99051,2e-05,0.78643]
[1778441058401,48.78,81444.81,3.9,0.99049,2e-05,0.78762]
[1778441058559,48.78,81444.81,3.9,0.99049,2e-05,0.78762]
[1778441058603,48.78,81444.65,3.9,0.99049,2e-05,0.78781]
[1778441058810,48.78,81444.65,3.9,0.99049,2e-05,0.78781]
[1778441059323,48.78,81443.67,3.9,0.99047,2e-05,0.78901]
[1778441062341,48.78,81446.24,3.9,0.99052,2e-05,0.78588]
[1778441063199,48.78,81446.24,3.9,0.99052,2e-05,0.78588]
[1778441063309,48.78,81446.24,3.9,0.99052,2e-05,0.78588]
[1778441065402,48.78,81446.29,3.9,0.99052,2e-05,0.78582]
[1778441065421,48.78,81451.77,3.9,0.99061,2e-05,0.77919]
[1778441066369,48.78,81460.96,3.9,0.99076,2e-05,0.76818]
[1778441067376,48.78,81459.03,3.9,0.99073,2e-05,0.77048]
[1778441068383,48.78,81454.67,3.9,0.99066,2e-05,0.7757]
[1778441069318,48.78,81454.67,3.9,0.99066,2e-05,0.7757]
[1778441071404,48.78,81453.84,3.9,0.99068,2e-05,0.77337]
[1778441073418,48.78,81456.16,3.9,0.99072,2e-05,0.77059]
[1778441076620,48.78,81456.25,3.9,0.99072,2e-05,0.77049]
[1778441076807,48.78,81456.25,3.9,0.99072,2e-05,0.77049]
[1778441082481,48.78,81455.47,3.9,0.99071,2e-05,0.77142]
[1778441084703,48.78,81456.69,3.9,0.99073,2e-05,0.76996]
[1778441084810,48.78,81456.69,3.9,0.99073,2e-05,0.76996]
[1778441084896,48.78,81456.69,3.9,0.99073,2e-05,0.76996]
[1778441085060,48.78,81456.69,3.9,0.99073,2e-05,0.76996]
[1778441085504,48.78,81455.56,3.9,0.99071,2e-05,0.77131]
[1778441090539,48.78,81455.32,3.9,0.99071,2e-05,0.7716]
[1778441095574,48.78,81455.52,3.9,0.99071,2e-05,0.77136]
[1778441097988,48.78,81455.62,3.9,0.99071,2e-05,0.77124]
[1778441098061,48.78,81455.62,3.9,0.99071,2e-05,0.77124]
[1778441103631,48.78,81456.23,3.9,0.99072,2e-05,0.77051]
[1778441104638,48.78,81459.01,3.9,0.99077,2e-05,0.76719]
[1778441106652,48.78,81461.32,3.9,0.99081,2e-05,0.76445]
[1778441108351,48.78,81461.32,3.9,0.99081,2e-05,0.76445]
[1778441108541,48.78,81461.32,3.9,0.99081,2e-05,0.76445]
[1778441108561,48.78,81461.32,3.9,0.99081,2e-05,0.76445]
[1778441108561,48.78,81463.35,3.9,0.99084,2e-05,0.76204]
[1778441110680,48.78,81465.33,3.9,0.99087,2e-05,0.7597]
[1778441112477,48.78,81465.33,3.9,0.99087,2e-05,0.7597]
[1778441112566,48.78,81465.33,3.9,0.99087,2e-05,0.7597]
[1778441112578,48.78,81465.33,3.9,0.99087,2e-05,0.7597]
[1778441112811,48.78,81466.24,3.9,0.99089,2e-05,0.75862]
[1778441112913,48.78,81466.01,3.9,0.99088,2e-05,0.75889]
[1778441117505,48.78,81466.96,3.9,0.9909,2e-05,0.75777]
[1778441117562,48.78,81466.96,3.9,0.9909,2e-05,0.75777]
[1778441118736,48.78,81463.88,3.9,0.99085,2e-05,0.76141]
[1778441120189,48.78,81463.88,3.9,0.99085,2e-05,0.76141]
[1778441120311,48.78,81463.88,3.9,0.99085,2e-05,0.76141]
[1778441120393,48.78,81459.63,3.9,0.99078,2e-05,0.76646]
[1778441122272,48.78,81460.35,3.9,0.99079,2e-05,0.7656]
[1778441122764,48.78,81464.07,3.9,0.99085,2e-05,0.76119]
[1778441126209,48.78,81462.2,3.9,0.99082,2e-05,0.7634]
[1778441128806,48.78,81466.56,3.9,0.99089,2e-05,0.75825]
[1778441131827,48.78,81467.09,3.9,0.99094,2e-05,0.75435]
[1778441133509,48.78,81467.09,3.9,0.99094,2e-05,0.75435]
[1778441133559,48.78,81467.09,3.9,0.99094,2e-05,0.75435]
[1778441133668,48.78,81468.62,3.9,0.99097,2e-05,0.75255]
[1778441133809,48.78,81468.62,3.9,0.99097,2e-05,0.75255]
[1778441133841,48.78,81469.56,3.9,0.99098,2e-05,0.75145]
[1778441136862,48.78,81467.5,3.9,0.99095,2e-05,0.75386]
[1778441138643,48.78,81467.5,3.9,0.99095,2e-05,0.75386]
[1778441138810,48.78,81467.64,3.9,0.99095,2e-05,0.7537]
[1778441138876,48.78,81469.55,3.9,0.99098,2e-05,0.75146]
[1778441145926,48.78,81468.59,3.9,0.99096,2e-05,0.75258]
[1778441149954,48.78,81465.93,3.9,0.99092,2e-05,0.75571]
[1778441151212,48.78,81465.93,3.9,0.99092,2e-05,0.75571]
[1778441151314,48.78,81465.93,3.9,0.99092,2e-05,0.75571]
[1778441151678,48.78,81465.93,3.9,0.99092,2e-05,0.75571]
[1778441151810,48.78,81466.68,3.9,0.99093,2e-05,0.75483]
[1778441151968,48.78,81467.21,3.9,0.99094,2e-05,0.7542]
[1778441157003,48.78,81465.34,3.9,0.99091,2e-05,0.7564]
[1778441158127,48.78,81465.34,3.9,0.99091,2e-05,0.7564]
[1778441158313,48.78,81465.34,3.9,0.99091,2e-05,0.7564]
[1778441158330,48.78,81462.26,3.9,0.99086,2e-05,0.76004]
[1778441159017,48.78,81456.12,3.9,0.99076,2e-05,0.76733]
[1778441160519,48.78,81456.12,3.9,0.99076,2e-05,0.76733]
[1778441160563,48.78,81456.12,3.9,0.99076,2e-05,0.76733]
[1778441160664,48.78,81454.47,3.9,0.99073,2e-05,0.7693]
[1778441166066,48.78,81452.61,3.9,0.9907,2e-05,0.77152]
[1778441167073,48.78,81447.63,3.9,0.99062,2e-05,0.7775]
[1778441168080,48.78,81442.75,3.9,0.99054,2e-05,0.7834]
[1778441168950,48.78,81442.75,3.9,0.99054,2e-05,0.7834]
[1778441169060,48.78,81442.75,3.9,0.99054,2e-05,0.7834]
[1778441169087,48.78,81439.86,3.9,0.99049,2e-05,0.78691]
[1778441170147,48.78,81439.86,3.9,0.99049,2e-05,0.78691]
[1778441170311,48.78,81439.86,3.9,0.99049,2e-05,0.78691]
[1778441170410,48.78,81437.21,3.9,0.99044,2e-05,0.79014]
[1778441171121,48.78,81433.51,3.9,0.99038,2e-05,0.79467]
[1778441177163,48.78,81433.92,3.9,0.99039,2e-05,0.79416]
[1778441178761,48.78,81434.03,3.9,0.99039,2e-05,0.79403]
[1778441178808,48.78,81434.03,3.9,0.99039,2e-05,0.79403]
[1778441184213,48.78,81429.95,3.9,0.99032,2e-05,0.79904]
[1778441185327,48.78,81429.95,3.9,0.99032,2e-05,0.79904]
[1778441185575,48.78,81429.95,3.9,0.99032,2e-05,0.79904]
[1778441185671,48.78,81427.7,3.9,0.99028,2e-05,0.80182]
[1778441186471,48.78,81427.7,3.9,0.99028,2e-05,0.80182]
[1778441186560,48.78,81427.7,3.9,0.99028,2e-05,0.80182]
[1778441186572,48.78,81427.47,3.9,0.99028,2e-05,0.8021]
[1778441188241,48.78,81420.55,3.9,0.99016,2e-05,0.8107]
[1778441189248,48.78,81424.08,3.9,0.99022,2e-05,0.8063]
[1778441189898,48.78,81424.08,3.9,0.99022,2e-05,0.8063]
[1778441190058,48.78,81424.08,3.9,0.99022,2e-05,0.8063]
[1778441191628,48.78,81424.31,3.9,0.99022,2e-05,0.80602]
[1778441191262,48.78,81430.6,3.9,0.99037,2e-05,0.79484]
[1778441191810,48.78,81430.6,3.9,0.99037,2e-05,0.79484]
[1778441192289,48.78,81430.6,3.9,0.99037,2e-05,0.79484]
[1778441192310,48.78,81430.6,3.9,0.99037,2e-05,0.79484]
[1778441192315,48.78,81433.64,3.9,0.99042,2e-05,0.79112]
[1778441197305,48.78,81439.31,3.9,0.99052,2e-05,0.78421]
[1778441198693,48.78,81439.31,3.9,0.99052,2e-05,0.78421]
[1778441198312,48.78,81442.72,3.9,0.99058,2e-05,0.78008]
[1778441198811,48.78,81442.72,3.9,0.99058,2e-05,0.78008]
[1778441204354,48.78,81445.17,3.9,0.99062,2e-05,0.77712]
[1778441209389,48.78,81446.77,3.9,0.99064,2e-05,0.7752]
[1778441209743,48.78,81446.77,3.9,0.99064,2e-05,0.7752]
[1778441209809,48.78,81446.77,3.9,0.99064,2e-05,0.7752]
[1778441210985,48.78,81446.99,3.9,0.99065,2e-05,0.77493]
[1778441211060,48.78,81446.99,3.9,0.99065,2e-05,0.77493]
[1778441211403,48.78,81446.91,3.9,0.99065,2e-05,0.77503]
[1778441214424,48.78,81452.06,3.9,0.99073,2e-05,0.76886]
[1778441215313,48.78,81452.06,3.9,0.99073,2e-05,0.76886]
[1778441215566,48.78,81452.06,3.9,0.99073,2e-05,0.76886]
[1778441215665,48.78,81454.8,3.9,0.99078,2e-05,0.76559]
[1778441219555,48.78,81455.16,3.9,0.99078,2e-05,0.76516]
[1778441219671,48.78,81455.16,3.9,0.99078,2e-05,0.76516]
[1778441219810,48.78,81455.36,3.9,0.99079,2e-05,0.76492]
[1778441220466,48.78,81455.12,3.9,0.99078,2e-05,0.76521]
[1778441225503,48.78,81454.82,3.9,0.99078,2e-05,0.76557]
[1778441230538,48.78,81455.69,3.9,0.99079,2e-05,0.76453]
[1778441231056,48.78,81455.69,3.9,0.99079,2e-05,0.76453]
[1778441231309,48.78,81455.69,3.9,0.99079,2e-05,0.76453]
[1778441231545,48.78,81455.48,3.9,0.99079,2e-05,0.76478]
[1778441238231,48.78,81455.49,3.9,0.99079,2e-05,0.76477]
[1778441238308,48.78,81455.49,3.9,0.99079,2e-05,0.76477]
[1778441243719,48.78,81455.12,3.9,0.99078,2e-05,0.76521]
[1778441243729,48.78,81457.45,3.9,0.99082,2e-05,0.76244]
[1778441243790,48.78,81457.45,3.9,0.99082,2e-05,0.76244]
[1778441243809,48.78,81457.45,3.9,0.99082,2e-05,0.76244]
[1778441245325,48.78,81457.45,3.9,0.99082,2e-05,0.76244]
[1778441246650,48.78,81455.12,3.9,0.99078,2e-05,0.76521]
[1778441247657,48.78,81457.82,3.9,0.99083,2e-05,0.762]
[1778441252692,48.78,81457.78,3.9,0.99086,2e-05,0.75875]
[1778441253502,48.78,81457.78,3.9,0.99086,2e-05,0.75875]
[1778441253558,48.78,81457.78,3.9,0.99086,2e-05,0.75875]
[1778441254936,48.78,81459.08,3.9,0.99089,2e-05,0.75722]
[1778441255060,48.78,81459.08,3.9,0.99089,2e-05,0.75722]
[1778441255713,48.78,81459.11,3.9,0.99089,2e-05,0.75718]
[1778441257516,48.78,81459.11,3.9,0.99089,2e-05,0.75718]
[1778441257558,48.78,81459.11,3.9,0.99089,2e-05,0.75718]
[1778441262762,48.78,81461.9,3.9,0.99093,2e-05,0.7539]
[1778441267798,48.78,81460.44,3.9,0.99091,2e-05,0.75562]
[1778441268337,48.78,81460.44,3.9,0.99091,2e-05,0.75562]
[1778441268558,48.78,81460.44,3.9,0.99091,2e-05,0.75562]
[1778441270222,48.78,81461.4,3.9,0.99092,2e-05,0.75448]
[1778441270310,48.78,81461.4,3.9,0.99092,2e-05,0.75448]
[1778441270410,48.78,81456.47,3.9,0.99084,2e-05,0.7603]
[1778441270818,48.78,81451.52,3.9,0.99076,2e-05,0.76618]
[1778441273840,48.78,81450.78,3.9,0.99075,2e-05,0.76707]
[1778441276151,48.78,81449.59,3.9,0.99073,2e-05,0.76849]
[1778441276310,48.78,81449.59,3.9,0.99073,2e-05,0.76849]
[1778441282296,48.78,81448.76,3.9,0.99072,2e-05,0.76948]
[1778441282470,48.78,81448.76,3.9,0.99072,2e-05,0.76948]
[1778441282559,48.78,81448.76,3.9,0.99072,2e-05,0.76948]
[1778441282643,48.78,81450.77,3.9,0.99075,2e-05,0.76708]
[1778441282904,48.78,81454.32,3.9,0.99081,2e-05,0.76285]
[1778441283881,48.78,81454.32,3.9,0.99081,2e-05,0.76285]
[1778441284060,48.78,81454.32,3.9,0.99081,2e-05,0.76285]
[1778441284161,48.78,81453.06,3.9,0.99079,2e-05,0.76435]
[1778441287353,48.78,81453.2,3.9,0.99079,2e-05,0.76418]
[1778441287560,48.78,81453.2,3.9,0.99079,2e-05,0.76418]
[1778441287939,48.78,81448.61,3.9,0.99071,2e-05,0.76966]
[1778441289953,48.78,81446.39,3.9,0.99068,2e-05,0.77232]
[1778441295996,48.78,81447.24,3.9,0.99069,2e-05,0.7713]
[1778441301744,48.78,81447.78,3.9,0.9907,2e-05,0.77065]
[1778441302313,48.78,81447.66,3.9,0.9907,2e-05,0.7708]
[1778441303736,48.78,81448.66,3.9,0.99071,2e-05,0.7696]
[1778441303811,48.78,81448.66,3.9,0.99071,2e-05,0.7696]
[1778441303837,48.78,81448.66,3.9,0.99071,2e-05,0.7696]
[1778441304052,48.78,81450.67,3.9,0.99075,2e-05,0.7672]
[1778441308080,48.78,81452.6,3.9,0.99078,2e-05,0.7649]
[1778441309087,48.78,81456.79,3.9,0.99085,2e-05,0.75993]
[1778441310533,48.78,81456.79,3.9,0.99085,2e-05,0.75993]
[1778441310560,48.78,81456.79,3.9,0.99085,2e-05,0.75993]
[1778441312110,48.78,81462.22,3.9,0.99098,2e-05,0.75025]
[1778441317692,48.78,81462.84,3.9,0.99099,2e-05,0.74952]
[1778441317812,48.78,81462.84,3.9,0.99099,2e-05,0.74952]
[1778441319444,48.78,81462.58,3.9,0.99098,2e-05,0.74983]
[1778441319559,48.78,81462.58,3.9,0.99098,2e-05,0.74983]
[1778441319659,48.78,81462.57,3.9,0.99098,2e-05,0.74984]
[1778441327426,48.78,81461.97,3.9,0.99097,2e-05,0.75054]
[1778441328313,48.78,81462.31,3.9,0.99098,2e-05,0.75014]
[1778441333469,48.78,81462.63,3.9,0.99098,2e-05,0.74977]
[1778441333538,48.78,81462.63,3.9,0.99098,2e-05,0.74977]
[1778441333560,48.78,81462.63,3.9,0.99098,2e-05,0.74977]
[1778441333568,48.78,81463.08,3.9,0.99099,2e-05,0.74924]
[1778441339300,48.78,81463.18,3.9,0.99099,2e-05,0.74912]
[1778441341314,48.78,81466.25,3.9,0.99104,2e-05,0.74554]
[1778441342885,48.78,81465.98,3.9,0.99104,2e-05,0.74585]
[1778441343062,48.78,81465.98,3.9,0.99104,2e-05,0.74585]
[1778441343328,48.78,81465.4,3.9,0.99103,2e-05,0.74653]
[1778441343949,48.78,81465.4,3.9,0.99103,2e-05,0.74653]
[1778441344068,48.78,81465.4,3.9,0.99103,2e-05,0.74653]
[1778441346349,48.78,81462.91,3.9,0.99099,2e-05,0.74944]
[1778441351384,48.78,81465.51,3.9,0.99103,2e-05,0.7464]
[1778441355087,48.78,81464.7,3.9,0.99102,2e-05,0.74735]
[1778441355312,48.78,81464.7,3.9,0.99102,2e-05,0.74735]
[1778441355412,48.78,81463.54,3.9,0.991,2e-05,0.7487]
[1778441355971,48.78,81463.54,3.9,0.991,2e-05,0.7487]
[1778441356060,48.78,81463.54,3.9,0.991,2e-05,0.7487]
[1778441361454,48.78,81464.53,3.9,0.99101,2e-05,0.74754]
[1778441367496,48.78,81465.09,3.9,0.99102,2e-05,0.74689]
[1778441370374,48.78,81466.08,3.9,0.99104,2e-05,0.74573]
[1778441370567,48.78,81466.08,3.9,0.99104,2e-05,0.74573]
[1778441370664,48.78,81466.37,3.9,0.99104,2e-05,0.7454]
[1778441371267,48.78,81466.37,3.9,0.99104,2e-05,0.7454]
[1778441371313,48.78,81466.37,3.9,0.99104,2e-05,0.7454]
[1778441376559,48.78,81466.56,3.9,0.99108,2e-05,0.74192]
[1778441378162,48.78,81466.56,3.9,0.99108,2e-05,0.74192]
[1778441378312,48.78,81466.56,3.9,0.99108,2e-05,0.74192]
[1778441382274,48.78,81465.89,3.9,0.99107,2e-05,0.7427]
[1778441382311,48.78,81465.89,3.9,0.99107,2e-05,0.7427]
[1778441382430,48.78,81465.89,3.9,0.99107,2e-05,0.7427]
[1778441387636,48.78,81466.36,3.9,0.99108,2e-05,0.74216]
[1778441393678,48.78,81466.68,3.9,0.99109,2e-05,0.74178]
[1778441398552,48.78,81466.7,3.9,0.99109,2e-05,0.74176]
[1778441398560,48.78,81466.7,3.9,0.99109,2e-05,0.74176]
[1778441398713,48.78,81466.59,3.9,0.99108,2e-05,0.74189]
[1778441399539,48.78,81466.59,3.9,0.99108,2e-05,0.74189]
[1778441399561,48.78,81466.59,3.9,0.99108,2e-05,0.74189]
[1778441406769,48.78,81466.92,3.9,0.99109,2e-05,0.7415]
[1778441412811,48.78,81466.64,3.9,0.99108,2e-05,0.74183]
[1778441418709,48.78,81466.66,3.9,0.99109,2e-05,0.74181]
[1778441418809,48.78,81466.66,3.9,0.99109,2e-05,0.74181]
[1778441418855,48.78,81466.63,3.9,0.99108,2e-05,0.74184]
[1778441419007,48.78,81466.63,3.9,0.99108,2e-05,0.74184]
[1778441419060,48.78,81466.63,3.9,0.99108,2e-05,0.74184]
[1778441419862,48.78,81464.7,3.9,0.99105,2e-05,0.74409]
[1778441424898,48.78,81464.12,3.9,0.99104,2e-05,0.74476]
[1778441432954,48.78,81464.12,3.9,0.99108,2e-05,0.74151]
[1778441433961,48.78,81462.3,3.9,0.99105,2e-05,0.74362]
[1778441434310,48.78,81462.3,3.9,0.99105,2e-05,0.74362]
[1778441434561,48.78,81462.3,3.9,0.99105,2e-05,0.74362]
[1778441434968,48.78,81460.1,3.9,0.99102,2e-05,0.74619]
[1778441435533,48.78,81460.1,3.9,0.99102,2e-05,0.74619]
[1778441435559,48.78,81460.1,3.9,0.99102,2e-05,0.74619]
[1778441436982,48.78,81458.31,3.9,0.99099,2e-05,0.74828]
[1778441439940,48.78,81456.98,3.9,0.99097,2e-05,0.74984]
[1778441440060,48.78,81457.39,3.9,0.99097,2e-05,0.74936]
[1778441441548,48.78,81457.03,3.9,0.99097,2e-05,0.74978]
[1778441441558,48.78,81457.03,3.9,0.99097,2e-05,0.74978]
[1778441441649,48.78,81456.87,3.9,0.99096,2e-05,0.74997]
[1778441442017,48.78,81452.83,3.9,0.9909,2e-05,0.75472]
[1778441446608,48.78,81451.72,3.9,0.99088,2e-05,0.75603]
[1778441446715,48.78,81451.72,3.9,0.99088,2e-05,0.75603]
[1778441454101,48.78,81450.39,3.9,0.99086,2e-05,0.7576]
[1778441457459,48.78,81450.47,3.9,0.99086,2e-05,0.75751]
[1778441457559,48.78,81450.47,3.9,0.99086,2e-05,0.75751]
[1778441457658,48.78,81449.16,3.9,0.99084,2e-05,0.75906]
[1778441458687,48.78,81449.16,3.9,0.99084,2e-05,0.75906]
[1778441458809,48.78,81449.16,3.9,0.99084,2e-05,0.75906]
[1778441464172,48.78,81449.71,3.9,0.99085,2e-05,0.75841]
[1778441470214,48.78,81449.65,3.9,0.99085,2e-05,0.75848]
[1778441471200,48.78,81449.65,3.9,0.99085,2e-05,0.75848]
[1778441471310,48.78,81449.65,3.9,0.99085,2e-05,0.75848]
[1778441471405,48.78,81448.9,3.9,0.99083,2e-05,0.75937]
[1778441472778,48.78,81448.9,3.9,0.99083,2e-05,0.75937]
[1778441472810,48.78,81448.9,3.9,0.99083,2e-05,0.75937]
[1778441477546,48.78,81447.51,3.9,0.99081,2e-05,0.76102]
[1778441477558,48.78,81447.51,3.9,0.99081,2e-05,0.76102]
[1778441477647,48.78,81444.19,3.9,0.99076,2e-05,0.76497]
[1778441478270,48.78,81442.81,3.9,0.99073,2e-05,0.76661]
[1778441479527,48.78,81442.81,3.9,0.99073,2e-05,0.76661]
[1778441479558,48.78,81442.81,3.9,0.99073,2e-05,0.76661]
[1778441485307,48.78,81442.72,3.9,0.99073,2e-05,0.76672]
[1778441485570,48.78,81442.72,3.9,0.99073,2e-05,0.76672]
[1778441485663,48.78,81442.72,3.9,0.99073,2e-05,0.76672]
[1778441486307,48.78,81442.72,3.9,0.99073,2e-05,0.76672]
[1778441486562,48.78,81442.72,3.9,0.99073,2e-05,0.76672]
[1778441491361,48.78,81442.61,3.9,0.99077,2e-05,0.76353]
[1778441493951,48.78,81443.72,3.9,0.99079,2e-05,0.76221]
[1778441493976,48.78,81444.4,3.9,0.9908,2e-05,0.7614]
[1778441494062,48.78,81444.4,3.9,0.9908,2e-05,0.7614]
[1778441494382,48.78,81443.47,3.9,0.99078,2e-05,0.7625]
[1778441495805,48.78,81443.47,3.9,0.99078,2e-05,0.7625]
[1778441496063,48.78,81442.92,3.9,0.99077,2e-05,0.76316]
[1778441502438,48.78,81442.85,3.9,0.99077,2e-05,0.76324]
[1778441508597,48.78,81442.26,3.9,0.99076,2e-05,0.76394]
[1778441508809,48.78,81442.26,3.9,0.99076,2e-05,0.76394]
[1778441508910,48.78,81442.4,3.9,0.99077,2e-05,0.76378]
[1778441510955,48.78,81441.27,3.9,0.99075,2e-05,0.76512]
[1778441511064,48.78,81441.98,3.9,0.99076,2e-05,0.76428]
[1778441511501,48.78,81438.38,3.9,0.9907,2e-05,0.76858]
[1778441512508,48.78,81434.27,3.9,0.99063,2e-05,0.77351]
[1778441515711,48.78,81433.65,3.9,0.99062,2e-05,0.77426]
[1778441515809,48.78,81433.65,3.9,0.99062,2e-05,0.77426]
[1778441515812,48.78,81432.62,3.9,0.9906,2e-05,0.7755]
[1778441517213,48.78,81433.71,3.9,0.99062,2e-05,0.77419]
[1778441517310,48.78,81433.71,3.9,0.99062,2e-05,0.77419]
[1778441518550,48.78,81426.81,3.9,0.9905,2e-05,0.78254]
[1778441522947,48.78,81425.96,3.9,0.99049,2e-05,0.78357]
[1778441523060,48.78,81425.96,3.9,0.99049,2e-05,0.78357]
[1778441522987,48.78,81427.75,3.9,0.99052,2e-05,0.78139]
[1778441523585,48.78,81427.78,3.9,0.99052,2e-05,0.78136]
[1778441525261,48.78,81427.2,3.9,0.99051,2e-05,0.78206]
[1778441525310,48.78,81427.2,3.9,0.99051,2e-05,0.78206]
[1778441530634,48.78,81427.26,3.9,0.99051,2e-05,0.78199]
[1778441535669,48.78,81426.46,3.9,0.9905,2e-05,0.78296]
[1778441541711,48.78,81424.38,3.9,0.99046,2e-05,0.78549]
[1778441542232,48.78,81424.38,3.9,0.99046,2e-05,0.78549]
[1778441542718,48.78,81419.16,3.9,0.99037,2e-05,0.79188]
[1778441544316,48.78,81418.34,3.9,0.99036,2e-05,0.79289]
[1778441544561,48.78,81418.34,3.9,0.99036,2e-05,0.79289]
[1778441544733,48.78,81419.7,3.9,0.99038,2e-05,0.79122]
[1778441549768,48.78,81418.86,3.9,0.99037,2e-05,0.79225]
[1778441552204,48.78,81418.8,3.9,0.99041,2e-05,0.78892]
[1778441552313,48.78,81418.8,3.9,0.99041,2e-05,0.78892]
[1778441557824,48.78,81418.97,3.9,0.99041,2e-05,0.78871]
[1778441562859,48.78,81419.0,3.9,0.99041,2e-05,0.78867]
[1778441567894,48.78,81420.05,3.9,0.99043,2e-05,0.78739]
[1778441572929,48.78,81422.72,3.9,0.99047,2e-05,0.78413]
[1778441573936,48.78,81424.6,3.9,0.99051,2e-05,0.78184]
[1778441574760,48.78,81424.6,3.9,0.99051,2e-05,0.78184]
[1778441574810,48.78,81424.6,3.9,0.99051,2e-05,0.78184]
[1778441579983,48.78,81426.32,3.9,0.99054,2e-05,0.77976]
[1778441580502,48.78,81426.32,3.9,0.99054,2e-05,0.77976]
[1778441580564,48.78,81426.32,3.9,0.99054,2e-05,0.77976]
[1778441583004,48.78,81428.07,3.9,0.99056,2e-05,0.77764]
[1778441587035,48.78,81426.88,3.9,0.99054,2e-05,0.77908]
[1778441587890,48.78,81426.88,3.9,0.99054,2e-05,0.77908]
[1778441588060,48.78,81426.88,3.9,0.99054,2e-05,0.77908]
[1778441588042,48.78,81424.84,3.9,0.99051,2e-05,0.78155]
[1778441592070,48.78,81423.29,3.9,0.99048,2e-05,0.78344]
[1778441593738,48.78,81423.1,3.9,0.99048,2e-05,0.78367]
[1778441593811,48.78,81423.1,3.9,0.99048,2e-05,0.78367]
[1778441598112,48.78,81420.24,3.9,0.99043,2e-05,0.78716]
[1778441598395,48.78,81420.24,3.9,0.99043,2e-05,0.78716]
[1778441598560,48.78,81420.24,3.9,0.99043,2e-05,0.78716]
[1778441601558,48.78,81419.65,3.9,0.99042,2e-05,0.78788]
[1778441602140,48.78,81419.52,3.9,0.99042,2e-05,0.78804]
[1778441607189,48.78,81419.59,3.9,0.99042,2e-05,0.78795]
[1778441608667,48.78,81419.59,3.9,0.99042,2e-05,0.78795]
[1778441608810,48.78,81419.59,3.9,0.99042,2e-05,0.78795]
[1778441616252,48.78,81420.05,3.9,0.99047,2e-05,0.78399]
[1778441620310,48.78,81419.61,3.9,0.99046,2e-05,0.78453]
[1778441620492,48.78,81417.47,3.9,0.99042,2e-05,0.78714]
[1778441621350,48.78,81417.47,3.9,0.99042,2e-05,0.78714]
[1778441621561,48.78,81417.47,3.9,0.99042,2e-05,0.78714]
[1778441622312,48.78,81416.97,3.9,0.99042,2e-05,0.78776]
[1778441622413,48.78,81416.31,3.9,0.9904,2e-05,0.78856]
[1778441629343,48.78,81415.18,3.9,0.99038,2e-05,0.78995]
[1778441632311,48.78,81415.54,3.9,0.99039,2e-05,0.78951]
[1778441632557,48.78,81415.54,3.9,0.99039,2e-05,0.78951]
[1778441638406,48.78,81415.76,3.9,0.99039,2e-05,0.78924]
[1778441648477,48.78,81415.75,3.9,0.99039,2e-05,0.78925]
[1778441655526,48.78,81415.79,3.9,0.9904,2e-05,0.7892]
[1778441662594,48.78,81415.91,3.9,0.9904,2e-05,0.78905]
[1778441662652,48.78,81419.82,3.9,0.99046,2e-05,0.78427]
[1778441663874,48.78,81419.82,3.9,0.99046,2e-05,0.78427]
[1778441664063,48.78,81419.82,3.9,0.99046,2e-05,0.78427]
[1778441665761,48.78,81421.65,3.9,0.9905,2e-05,0.78205]
[1778441665812,48.78,81421.65,3.9,0.9905,2e-05,0.78205]
[1778441665913,48.78,81421.65,3.9,0.9905,2e-05,0.78205]
[1778441673652,48.78,81421.88,3.9,0.99054,2e-05,0.77839]
[1778441678687,48.78,81421.57,3.9,0.99053,2e-05,0.77876]
[1778441681054,48.78,81422.16,3.9,0.99054,2e-05,0.77805]
[1778441681062,48.78,81422.16,3.9,0.99054,2e-05,0.77805]
[1778441686176,48.78,81422.27,3.9,0.99055,2e-05,0.77791]
[1778441685736,48.78,81425.16,3.9,0.99059,2e-05,0.77442]
[1778441686310,48.78,81425.16,3.9,0.99059,2e-05,0.77442]
[1778441686743,48.78,81427.18,3.9,0.99063,2e-05,0.77198]
[1778441688260,48.78,81427.81,3.9,0.99064,2e-05,0.77123]
[1778441688311,48.78,81427.81,3.9,0.99064,2e-05,0.77123]
[1778441688757,48.78,81427.96,3.9,0.99064,2e-05,0.77104]
[1778441693792,48.78,81428.34,3.9,0.99065,2e-05,0.77059]
[1778441697960,48.78,81428.14,3.9,0.99064,2e-05,0.77083]
[1778441698062,48.78,81428.14,3.9,0.99064,2e-05,0.77083]
[1778441704869,48.78,81428.18,3.9,0.99065,2e-05,0.77078]
[1778441706246,48.78,81428.18,3.9,0.99065,2e-05,0.77078]
[1778441705876,48.78,81425.07,3.9,0.99059,2e-05,0.77453]
[1778441706309,48.78,81425.07,3.9,0.99059,2e-05,0.77453]
[1778441709012,48.78,81424.06,3.9,0.99058,2e-05,0.77575]
[1778441709061,48.78,81424.06,3.9,0.99058,2e-05,0.77575]
[1778441709160,48.78,81423.78,3.9,0.99057,2e-05,0.77609]
[1778441713555,48.78,81423.39,3.9,0.99056,2e-05,0.77656]
[1778441713809,48.78,81423.39,3.9,0.99056,2e-05,0.77656]
[1778441713938,48.78,81419.82,3.9,0.9905,2e-05,0.78089]
[1778441718973,48.78,81419.11,3.9,0.99049,2e-05,0.78175]
[1778441724010,48.78,81417.48,3.9,0.99046,2e-05,0.78374]
[1778441727417,48.78,81417.44,3.9,0.99046,2e-05,0.78378]
[1778441727560,48.78,81417.44,3.9,0.99046,2e-05,0.78378]
[1778441729914,48.78,81417.38,3.9,0.99046,2e-05,0.78386]
[1778441730063,48.78,81417.38,3.9,0.99046,2e-05,0.78386]
[1778441730162,48.78,81417.38,3.9,0.99046,2e-05,0.78386]
[1778441732067,48.78,81417.23,3.9,0.9905,2e-05,0.78065]
[1778441738108,48.78,81417.42,3.9,0.9905,2e-05,0.78042]
[1778441741709,48.78,81417.42,3.9,0.9905,2e-05,0.78042]
[1778441741809,48.78,81417.42,3.9,0.9905,2e-05,0.78042]
[1778441751199,48.78,81417.95,3.9,0.99051,2e-05,0.77977]
[1778441758248,48.78,81418.06,3.9,0.99051,2e-05,0.77964]
[1778441768318,48.78,81418.07,3.9,0.99051,2e-05,0.77963]
[1778441774362,48.78,81418.24,3.9,0.99052,2e-05,0.77942]
[1778441782418,48.78,81417.53,3.9,0.9905,2e-05,0.78028]
[1778441787453,48.78,81417.34,3.9,0.9905,2e-05,0.78051]
[1778441791482,48.78,81417.12,3.9,0.99054,2e-05,0.7774]
[1778441797524,48.78,81417.21,3.9,0.99054,2e-05,0.77729]
[1778441803033,48.78,81417.49,3.9,0.99054,2e-05,0.77695]
[1778441804381,48.78,81418.97,3.9,0.99057,2e-05,0.77516]
[1778441804558,48.78,81418.97,3.9,0.99057,2e-05,0.77516]
[1778441807541,48.78,81419.77,3.9,0.99058,2e-05,0.77419]
[1778441807559,48.78,81419.77,3.9,0.99058,2e-05,0.77419]
[1778441807594,48.78,81420.91,3.9,0.9906,2e-05,0.77281]
[1778441813692,48.78,81419.96,3.9,0.99059,2e-05,0.77396]
[1778441813809,48.78,81419.96,3.9,0.99059,2e-05,0.77396]
[1778441819678,48.78,81420.43,3.9,0.99059,2e-05,0.77339]
[1778441824713,48.78,81420.34,3.9,0.99059,2e-05,0.7735]
[1778441827852,48.78,81419.99,3.9,0.99059,2e-05,0.77392]
[1778441828059,48.78,81419.99,3.9,0.99059,2e-05,0.77392]
[1778441830401,48.78,81419.76,3.9,0.99058,2e-05,0.7742]
[1778441830568,48.78,81419.76,3.9,0.99058,2e-05,0.7742]
[1778441830668,48.78,81419.76,3.9,0.99058,2e-05,0.7742]
[1778441838811,48.78,81419.52,3.9,0.99058,2e-05,0.77449]
[1778441839653,48.78,81419.52,3.9,0.99058,2e-05,0.77449]
[1778441839810,48.78,81419.52,3.9,0.99058,2e-05,0.77449]
[1778441843445,48.78,81420.81,3.9,0.9906,2e-05,0.77293]
[1778441843570,48.78,81420.81,3.9,0.9906,2e-05,0.77293]
[1778441843808,48.78,81420.81,3.9,0.9906,2e-05,0.77293]
[1778441843846,48.78,81422.73,3.9,0.99063,2e-05,0.77062]
[1778441848881,48.78,81422.51,3.9,0.99063,2e-05,0.77088]
[1778441855930,48.78,81421.93,3.9,0.99066,2e-05,0.76822]
[1778441860965,48.78,81422.01,3.9,0.99066,2e-05,0.76813]
[1778441866000,48.78,81421.78,3.9,0.99066,2e-05,0.7684]
[1778441872042,48.78,81420.45,3.9,0.99063,2e-05,0.77]
[1778441877077,48.78,81420.41,3.9,0.99063,2e-05,0.77005]
[1778441885134,48.78,81421.12,3.9,0.99065,2e-05,0.76919]
[1778441887148,48.78,81423.37,3.9,0.99068,2e-05,0.76649]
[1778441892183,48.78,81423.48,3.9,0.99068,2e-05,0.76636]
[1778441897218,48.78,81423.56,3.9,0.99069,2e-05,0.76627]
[1778441903266,48.78,81422.44,3.9,0.99067,2e-05,0.76761]
[1778441908301,48.78,81419.11,3.9,0.99061,2e-05,0.77162]
[1778441915352,48.78,81419.27,3.9,0.99065,2e-05,0.76806]
[1778441920387,48.78,81419.32,3.9,0.99065,2e-05,0.768]
[1778441922402,48.78,81412.65,3.9,0.99054,2e-05,0.77605]
[1778441927437,48.78,81411.94,3.9,0.99053,2e-05,0.77691]
[1778441934486,48.78,81410.96,3.9,0.99051,2e-05,0.7781]
[1778441939521,48.78,81408.26,3.9,0.99047,2e-05,0.78138]
[1778441944556,48.78,81409.55,3.9,0.99049,2e-05,0.77981]
[1778441950599,48.78,81407.59,3.9,0.99045,2e-05,0.7822]
[1778441953622,48.78,81405.4,3.9,0.99042,2e-05,0.78488]
[1778441954629,48.78,81399.98,3.9,0.99032,2e-05,0.79153]
[1778441957650,48.78,81395.84,3.9,0.99025,2e-05,0.79664]
[1778441958579,48.78,81395.84,3.9,0.99025,2e-05,0.79664]
[1778441958816,48.78,81395.84,3.9,0.99025,2e-05,0.79664]
[1778441958829,48.78,81395.65,3.9,0.99025,2e-05,0.79688]
[1778441961678,48.78,81393.06,3.9,0.9902,2e-05,0.80009]
[1778441964699,48.78,81389.36,3.9,0.99014,2e-05,0.8047]
[1778441965706,48.78,81387.23,3.9,0.9901,2e-05,0.80736]
[1778441971749,48.78,81385.86,3.9,0.99012,2e-05,0.8056]
[1778441972756,48.78,81383.5,3.9,0.99007,2e-05,0.80856]
[1778441977793,48.78,81383.64,3.9,0.99008,2e-05,0.80838]
[1778441986243,48.78,81383.05,3.9,0.99007,2e-05,0.80912]
[1778441988310,48.78,81383.05,3.9,0.99007,2e-05,0.80912]
[1778441988324,48.78,81389.62,3.9,0.99018,2e-05,0.80091]
[1778441988868,48.78,81395.18,3.9,0.99028,2e-05,0.79401]
[1778441990603,48.78,81395.15,3.9,0.99028,2e-05,0.79405]
[1778441990814,48.78,81395.15,3.9,0.99028,2e-05,0.79405]
[1778441990882,48.78,81395.58,3.9,0.99029,2e-05,0.79352]
[1778441993903,48.78,81397.77,3.9,0.99033,2e-05,0.79082]
[1778441999015,48.78,81398.55,3.9,0.99034,2e-05,0.78986]
[1778441999063,48.78,81398.55,3.9,0.99034,2e-05,0.78986]
[1778442004980,48.78,81398.04,3.9,0.99033,2e-05,0.79049]
[1778442010015,48.78,81398.24,3.9,0.99033,2e-05,0.79024]
[1778442018071,48.78,81398.17,3.9,0.99033,2e-05,0.79033]
[1778442023106,48.78,81399.62,3.9,0.99036,2e-05,0.78854]
[1778442028141,48.78,81399.04,3.9,0.99035,2e-05,0.78925]
[1778442031162,48.78,81399.19,3.9,0.99039,2e-05,0.78564]
[1778442036199,48.78,81400.0,3.9,0.9904,2e-05,0.78465]
[1778442040226,48.78,81405.01,3.9,0.99049,2e-05,0.77854]
[1778442042263,48.78,81404.68,3.9,0.99049,2e-05,0.77894]
[1778442042313,48.78,81404.68,3.9,0.99049,2e-05,0.77894]
[1778442042754,48.78,81404.71,3.9,0.99049,2e-05,0.7789]
[1778442042815,48.78,81404.71,3.9,0.99049,2e-05,0.7789]
[1778442043247,48.78,81404.81,3.9,0.99049,2e-05,0.77878]
[1778442049289,48.78,81406.82,3.9,0.99052,2e-05,0.77634]
[1778442052241,48.78,81407.43,3.9,0.99053,2e-05,0.7756]
[1778442052312,48.78,81407.43,3.9,0.99053,2e-05,0.7756]
[1778442059359,48.78,81407.55,3.9,0.99053,2e-05,0.77545]
[1778442064394,48.78,81414.74,3.9,0.99066,2e-05,0.76677]
[1778442065401,48.78,81417.43,3.9,0.9907,2e-05,0.76355]
[1778442066697,48.78,81417.64,3.9,0.99071,2e-05,0.7633]
[1778442066812,48.78,81417.64,3.9,0.99071,2e-05,0.7633]
[1778442066996,48.78,81417.64,3.9,0.99071,2e-05,0.7633]
[1778442067062,48.78,81417.64,3.9,0.99071,2e-05,0.7633]
[1778442067415,48.78,81417.89,3.9,0.99071,2e-05,0.763]
[1778442073457,48.78,81418.25,3.9,0.99072,2e-05,0.76257]
[1778442078493,48.78,81418.28,3.9,0.99072,2e-05,0.76253]
[1778442083662,48.78,81418.32,3.9,0.99072,2e-05,0.76248]
[1778442085681,48.78,81418.26,3.9,0.99072,2e-05,0.76255]
[1778442085813,48.78,81418.26,3.9,0.99072,2e-05,0.76255]
[1778442088566,48.78,81420.91,3.9,0.99076,2e-05,0.75939]
[1778442095615,48.78,81420.88,3.9,0.9908,2e-05,0.75608]
[1778442098024,48.78,81420.88,3.9,0.9908,2e-05,0.75608]
[1778442098064,48.78,81420.88,3.9,0.9908,2e-05,0.75608]
[1778442098339,48.78,81420.88,3.9,0.9908,2e-05,0.75608]
[1778442098566,48.78,81420.88,3.9,0.9908,2e-05,0.75608]
[1778442098647,48.78,81420.88,3.9,0.9908,2e-05,0.75608]
[1778442104679,48.78,81422.25,3.9,0.99082,2e-05,0.75446]
[1778442108045,48.78,81423.25,3.9,0.99084,2e-05,0.75327]
[1778442108059,48.78,81423.25,3.9,0.99084,2e-05,0.75327]
[1778442108134,48.78,81425.2,3.9,0.99087,2e-05,0.75097]
[1778442113745,48.78,81428.08,3.9,0.99092,2e-05,0.74757]
[1778442114752,48.78,81430.88,3.9,0.99096,2e-05,0.74428]
[1778442116542,48.78,81430.88,3.9,0.99096,2e-05,0.74428]
[1778442116562,48.78,81430.88,3.9,0.99096,2e-05,0.74428]
[1778442116643,48.78,81433.21,3.9,0.991,2e-05,0.74155]
[1778442117094,48.78,81433.21,3.9,0.991,2e-05,0.74155]
[1778442117311,48.78,81433.21,3.9,0.991,2e-05,0.74155]
[1778442117395,48.78,81433.61,3.9,0.99101,2e-05,0.74108]
[1778442117773,48.78,81428.23,3.9,0.99092,2e-05,0.74739]
[1778442118780,48.78,81424.54,3.9,0.99086,2e-05,0.75175]
[1778442119787,48.78,81422.5,3.9,0.99083,2e-05,0.75416]
[1778442121125,48.78,81422.5,3.9,0.99083,2e-05,0.75416]
[1778442121313,48.78,81422.5,3.9,0.99083,2e-05,0.75416]
[1778442129857,48.78,81421.42,3.9,0.99081,2e-05,0.75544]
[1778442131305,48.78,81421.42,3.9,0.99081,2e-05,0.75544]
[1778442131561,48.78,81421.42,3.9,0.99081,2e-05,0.75544]
[1778442131861,48.78,81421.68,3.9,0.99081,2e-05,0.75513]
[1778442132061,48.78,81421.68,3.9,0.99081,2e-05,0.75513]
[1778442132064,48.78,81421.86,3.9,0.99081,2e-05,0.75492]
[1778442138511,48.78,81423.29,3.9,0.99084,2e-05,0.75323]
[1778442138560,48.78,81423.29,3.9,0.99084,2e-05,0.75323]
[1778442147983,48.78,81424.24,3.9,0.99085,2e-05,0.7521]
[1778442151007,48.78,81425.0,3.9,0.99091,2e-05,0.74788]
[1778442153315,48.78,81425.0,3.9,0.99091,2e-05,0.74788]
[1778442153558,48.78,81425.0,3.9,0.99091,2e-05,0.74788]
[1778442153659,48.78,81425.03,3.9,0.99091,2e-05,0.74785]
[1778442157325,48.78,81425.07,3.9,0.99091,2e-05,0.7478]
[1778442157558,48.78,81425.07,3.9,0.99091,2e-05,0.7478]
[1778442157627,48.78,81427.77,3.9,0.99095,2e-05,0.74462]
[1778442164099,48.78,81425.22,3.9,0.99091,2e-05,0.74762]
[1778442169138,48.78,81425.64,3.9,0.99092,2e-05,0.74713]
[1778442174174,48.78,81425.59,3.9,0.99092,2e-05,0.74719]
[1778442180216,48.78,81425.49,3.9,0.99091,2e-05,0.74731]
[1778442184199,48.78,81425.3,3.9,0.99091,2e-05,0.74753]
[1778442184310,48.78,81425.3,3.9,0.99091,2e-05,0.74753]
[1778442185080,48.78,81425.3,3.9,0.99091,2e-05,0.74753]
[1778442185313,48.78,81425.3,3.9,0.99091,2e-05,0.74753]
[1778442185410,48.78,81425.3,3.9,0.99091,2e-05,0.74753]
[1778442193307,48.78,81425.49,3.9,0.99091,2e-05,0.74731]
[1778442197197,48.78,81425.78,3.9,0.99092,2e-05,0.74696]
[1778442197313,48.78,81425.78,3.9,0.99092,2e-05,0.74696]
[1778442198180,48.78,81425.79,3.9,0.99092,2e-05,0.74695]
[1778442198311,48.78,81425.79,3.9,0.99092,2e-05,0.74695]
[1778442198344,48.78,81426.02,3.9,0.99092,2e-05,0.74668]
[1778442203379,48.78,81426.2,3.9,0.99093,2e-05,0.74647]
[1778442207407,48.78,81428.82,3.9,0.99097,2e-05,0.74339]
[1778442207815,48.78,81428.82,3.9,0.99097,2e-05,0.74339]
[1778442208061,48.78,81428.82,3.9,0.99097,2e-05,0.74339]
[1778442210428,48.78,81426.05,3.9,0.99092,2e-05,0.74665]
[1778442211435,48.78,81425.8,3.9,0.99096,2e-05,0.74363]
[1778442213449,48.78,81422.37,3.9,0.9909,2e-05,0.74767]
[1778442213963,48.78,81422.37,3.9,0.9909,2e-05,0.74767]
[1778442214066,48.78,81422.37,3.9,0.9909,2e-05,0.74767]
[1778442214976,48.78,81422.75,3.9,0.99091,2e-05,0.74722]
[1778442215061,48.78,81422.75,3.9,0.99091,2e-05,0.74722]
[1778442215463,48.78,81422.8,3.9,0.99091,2e-05,0.74716]
[1778442217477,48.78,81419.63,3.9,0.99086,2e-05,0.7509]
[1778442218484,48.78,81415.15,3.9,0.99078,2e-05,0.75622]
[1778442219193,48.78,81415.15,3.9,0.99078,2e-05,0.75622]
[1778442219311,48.78,81415.15,3.9,0.99078,2e-05,0.75622]
[1778442225533,48.78,81413.31,3.9,0.99075,2e-05,0.75841]
[1778442228476,48.78,81412.6,3.9,0.99074,2e-05,0.75926]
[1778442228561,48.78,81412.6,3.9,0.99074,2e-05,0.75926]
[1778442229411,48.78,81413.77,3.9,0.99076,2e-05,0.75786]
[1778442229567,48.78,81413.77,3.9,0.99076,2e-05,0.75786]
[1778442229635,48.78,81416.41,3.9,0.9908,2e-05,0.75472]
[1778442236440,48.78,81416.34,3.9,0.9908,2e-05,0.7548]
[1778442236561,48.78,81416.34,3.9,0.9908,2e-05,0.7548]
[1778442240606,48.78,81416.65,3.9,0.99081,2e-05,0.75443]
[1778442240680,48.78,81416.65,3.9,0.99081,2e-05,0.75443]
[1778442240812,48.78,81416.65,3.9,0.99081,2e-05,0.75443]
[1778442240779,48.78,81415.67,3.9,0.99079,2e-05,0.7556]
[1778442246680,48.78,81415.91,3.9,0.99079,2e-05,0.75531]
[1778442247687,48.78,81418.09,3.9,0.99083,2e-05,0.75272]
[1778442247887,48.78,81418.09,3.9,0.99083,2e-05,0.75272]
[1778442248071,48.78,81418.09,3.9,0.99083,2e-05,0.75272]
[1778442248309,48.78,81418.09,3.9,0.99083,2e-05,0.75272]
[1778442248367,48.78,81418.09,3.9,0.99083,2e-05,0.75272]
[1778442253731,48.78,81418.45,3.9,0.99084,2e-05,0.7523]
[1778442258688,48.78,81418.56,3.9,0.99084,2e-05,0.75217]
[1778442258809,48.78,81418.56,3.9,0.99084,2e-05,0.75217]
[1778442263801,48.78,81420.9,3.9,0.99088,2e-05,0.7494]
[1778442267302,48.78,81420.54,3.9,0.99087,2e-05,0.74983]
[1778442267309,48.78,81420.54,3.9,0.99087,2e-05,0.74983]
[1778442268115,48.78,81420.54,3.9,0.99087,2e-05,0.74983]
[1778442268319,48.78,81420.54,3.9,0.99087,2e-05,0.74983]
[1778442268417,48.78,81420.54,3.9,0.99087,2e-05,0.74983]
[1778442269514,48.78,81420.54,3.9,0.99087,2e-05,0.74983]
[1778442275885,48.78,81420.82,3.9,0.99092,2e-05,0.74617]
[1778442281927,48.78,81421.1,3.9,0.99092,2e-05,0.74584]
[1778442285187,48.78,81420.03,3.9,0.9909,2e-05,0.7471]
[1778442285313,48.78,81420.03,3.9,0.9909,2e-05,0.7471]
[1778442297033,48.78,81419.22,3.9,0.99089,2e-05,0.74806]
[1778442299555,48.78,81419.62,3.9,0.9909,2e-05,0.74759]
[1778442299810,48.78,81419.62,3.9,0.9909,2e-05,0.74759]
[1778442300778,48.78,81418.87,3.9,0.99088,2e-05,0.74847]
[1778442300811,48.78,81418.87,3.9,0.99088,2e-05,0.74847]
[1778442300823,48.78,81419.64,3.9,0.9909,2e-05,0.74756]
[1778442305835,48.78,81418.82,3.9,0.99088,2e-05,0.74853]
[1778442306890,48.78,81418.82,3.9,0.99088,2e-05,0.74853]
[1778442307060,48.78,81418.82,3.9,0.99088,2e-05,0.74853]
[1778442312139,48.78,81418.61,3.9,0.99088,2e-05,0.74878]
[1778442318181,48.78,81418.75,3.9,0.99088,2e-05,0.74861]
[1778442326237,48.78,81419.2,3.9,0.99089,2e-05,0.74808]
[1778442331688,48.78,81419.99,3.9,0.9909,2e-05,0.74715]
[1778442331809,48.78,81419.99,3.9,0.9909,2e-05,0.74715]
[1778442331899,48.78,81421.3,3.9,0.99096,2e-05,0.7423]
[1778442333413,48.78,81421.36,3.9,0.99096,2e-05,0.74222]
[1778442333559,48.78,81421.36,3.9,0.99096,2e-05,0.74222]
[1778442333659,48.78,81421.36,3.9,0.99096,2e-05,0.74222]
[1778442339328,48.78,81421.34,3.9,0.99096,2e-05,0.74225]
[1778442344363,48.78,81421.34,3.9,0.99096,2e-05,0.74225]
[1778442348251,48.78,81421.29,3.9,0.99096,2e-05,0.74231]
[1778442348308,48.78,81421.29,3.9,0.99096,2e-05,0.74231]
[1778442356447,48.78,81421.29,3.9,0.99096,2e-05,0.74231]
[1778442361482,48.78,81421.32,3.9,0.99096,2e-05,0.74227]
[1778442366405,48.78,81421.32,3.9,0.99096,2e-05,0.74227]
[1778442366562,48.78,81421.32,3.9,0.99096,2e-05,0.74227]
[1778442368310,48.78,81421.32,3.9,0.99096,2e-05,0.74227]
[1778442368560,48.78,81421.32,3.9,0.99096,2e-05,0.74227]
[1778442368660,48.78,81423.65,3.9,0.991,2e-05,0.73954]
[1778442369859,48.78,81423.65,3.9,0.991,2e-05,0.73954]
[1778442369878,48.78,81423.65,3.9,0.991,2e-05,0.73954]
[1778442370545,48.78,81409.46,3.9,0.99077,2e-05,0.75629]
[1778442371553,48.78,81404.26,3.9,0.99068,2e-05,0.76251]
[1778442376584,48.78,81402.88,3.9,0.99065,2e-05,0.76417]
[1778442376809,48.78,81402.88,3.9,0.99065,2e-05,0.76417]
[1778442378388,48.78,81401.31,3.9,0.99063,2e-05,0.76606]
[1778442378560,48.78,81401.31,3.9,0.99063,2e-05,0.76606]
[1778442378602,48.78,81401.46,3.9,0.99063,2e-05,0.76587]
[1778442382799,48.78,81401.42,3.9,0.99063,2e-05,0.76592]
[1778442383637,48.78,81399.43,3.9,0.9906,2e-05,0.76832]
[1778442391693,48.78,81396.81,3.9,0.99059,2e-05,0.76809]
[1778442393707,48.78,81394.88,3.9,0.99056,2e-05,0.77043]
[1778442394127,48.78,81394.88,3.9,0.99056,2e-05,0.77043]
[1778442394312,48.78,81394.88,3.9,0.99056,2e-05,0.77043]
[1778442394714,48.78,81394.16,3.9,0.99055,2e-05,0.7713]
[1778442398742,48.78,81397.01,3.9,0.9906,2e-05,0.76785]
[1778442399749,48.78,81402.73,3.9,0.99069,2e-05,0.76097]
[1778442404784,48.78,81403.1,3.9,0.9907,2e-05,0.76053]
[1778442409819,48.78,81402.56,3.9,0.99069,2e-05,0.76118]
[1778442416873,48.78,81402.19,3.9,0.99068,2e-05,0.76162]
[1778442417880,48.78,81400.38,3.9,0.99065,2e-05,0.76379]
[1778442418887,48.78,81398.16,3.9,0.99061,2e-05,0.76647]
[1778442423926,48.78,81398.06,3.9,0.99061,2e-05,0.76659]
[1778442429969,48.78,81397.05,3.9,0.9906,2e-05,0.7678]
[1778442433997,48.78,81398.97,3.9,0.99063,2e-05,0.76549]
[1778442439033,48.78,81400.94,3.9,0.99066,2e-05,0.76312]
[1778442440040,48.78,81405.68,3.9,0.99074,2e-05,0.75744]
[1778442442054,48.78,81410.37,3.9,0.99082,2e-05,0.75186]
[1778442445075,48.78,81415.1,3.9,0.9909,2e-05,0.74627]
[1778442450110,48.78,81414.32,3.9,0.99089,2e-05,0.74719]
[1778442451117,48.78,81413.25,3.9,0.99091,2e-05,0.74512]
[1778442456152,48.78,81411.21,3.9,0.99087,2e-05,0.74753]
[1778442461187,48.78,81410.67,3.9,0.99086,2e-05,0.74817]
[1778442467229,48.78,81410.66,3.9,0.99086,2e-05,0.74818]
[1778442473273,48.78,81411.22,3.9,0.99087,2e-05,0.74752]
[1778442482334,48.78,81410.71,3.9,0.99087,2e-05,0.74812]
[1778442485355,48.78,81408.8,3.9,0.99083,2e-05,0.75038]
[1778442488376,48.78,81406.81,3.9,0.9908,2e-05,0.75274]
[1778442493411,48.78,81406.59,3.9,0.9908,2e-05,0.75301]
[1778442495425,48.78,81404.16,3.9,0.99076,2e-05,0.7559]
[1778442500460,48.78,81405.12,3.9,0.99077,2e-05,0.75475]
[1778442505495,48.78,81402.2,3.9,0.99072,2e-05,0.75824]
[1778442511537,48.78,81400.81,3.9,0.99074,2e-05,0.75653]
[1778442516572,48.78,81396.4,3.9,0.99067,2e-05,0.76181]
[1778442517579,48.78,81393.96,3.9,0.99062,2e-05,0.76475]
[1778442521607,48.78,81396.09,3.9,0.99066,2e-05,0.76219]
[1778442525635,48.78,81392.43,3.9,0.9906,2e-05,0.76659]
[1778442526642,48.78,81390.51,3.9,0.99056,2e-05,0.76891]
[1778442529663,48.78,81384.85,3.9,0.99047,2e-05,0.77579]
[1778442534698,48.78,81385.31,3.9,0.99048,2e-05,0.77523]
[1778442539733,48.78,81385.88,3.9,0.99049,2e-05,0.77453]
[1778442541397,48.78,81385.73,3.9,0.99048,2e-05,0.77471]
[1778442541558,48.78,81385.73,3.9,0.99048,2e-05,0.77471]
[1778442546782,48.78,81383.37,3.9,0.99044,2e-05,0.77759]
[1778442549735,48.78,81381.68,3.9,0.99041,2e-05,0.77966]
[1778442549812,48.78,81381.68,3.9,0.99041,2e-05,0.77966]
[1778442550094,48.78,81381.68,3.9,0.99041,2e-05,0.77966]
[1778442549903,48.78,81379.54,3.9,0.99038,2e-05,0.78228]
[1778442550322,48.78,81379.54,3.9,0.99038,2e-05,0.78228]
[1778442553831,48.78,81376.84,3.9,0.99033,2e-05,0.7856]
[1778442559873,48.78,81376.31,3.9,0.99032,2e-05,0.78625]
[1778442564908,48.78,81375.71,3.9,0.99031,2e-05,0.78699]
[1778442566922,48.78,81378.03,3.9,0.99035,2e-05,0.78414]
[1778442569945,48.78,81378.01,3.9,0.99035,2e-05,0.78416]
[1778442570061,48.78,81378.01,3.9,0.99035,2e-05,0.78416]
[1778442569982,48.78,81378.01,3.9,0.99035,2e-05,0.78416]
[1778442570453,48.78,81378.01,3.9,0.99035,2e-05,0.78416]
[1778442570560,48.78,81378.01,3.9,0.99035,2e-05,0.78416]
[1778442572965,48.78,81378.26,3.9,0.99039,2e-05,0.78041]
[1778442579007,48.78,81379.0,3.9,0.99041,2e-05,0.7795]
[1778442580717,48.78,81379.0,3.9,0.99041,2e-05,0.7795]
[1778442580808,48.78,81379.0,3.9,0.99041,2e-05,0.7795]
[1778442581077,48.78,81379.0,3.9,0.99041,2e-05,0.7795]
[1778442581025,48.78,81378.1,3.9,0.99039,2e-05,0.7806]
[1778442581309,48.78,81378.1,3.9,0.99039,2e-05,0.7806]
[1778442587067,48.78,81378.7,3.9,0.9904,2e-05,0.77987]
[1778442588074,48.78,81380.85,3.9,0.99044,2e-05,0.77724]
[1778442589066,48.78,81380.85,3.9,0.99044,2e-05,0.77724]
[1778442589162,48.78,81380.85,3.9,0.99044,2e-05,0.77724]
[1778442589312,48.78,81380.85,3.9,0.99044,2e-05,0.77724]
[1778442589369,48.78,81380.85,3.9,0.99044,2e-05,0.77724]
[1778442589561,48.78,81380.85,3.9,0.99044,2e-05,0.77724]
[1778442591095,48.78,81384.12,3.9,0.9905,2e-05,0.77325]
[1778442596130,48.78,81382.34,3.9,0.99046,2e-05,0.77542]
[1778442597067,48.78,81382.34,3.9,0.99046,2e-05,0.77542]
[1778442597163,48.78,81382.34,3.9,0.99046,2e-05,0.77542]
[1778442597311,48.78,81382.34,3.9,0.99046,2e-05,0.77542]
[1778442597565,48.78,81382.34,3.9,0.99046,2e-05,0.77542]
[1778442603220,48.78,81382.96,3.9,0.99048,2e-05,0.77466]
[1778442605129,48.78,81382.96,3.9,0.99048,2e-05,0.77466]
[1778442604187,48.78,81389.43,3.9,0.99059,2e-05,0.76682]
[1778442605311,48.78,81389.43,3.9,0.99059,2e-05,0.76682]
[1778442605527,48.78,81389.43,3.9,0.99059,2e-05,0.76682]
[1778442605567,48.78,81389.43,3.9,0.99059,2e-05,0.76682]
[1778442605628,48.78,81389.97,3.9,0.9906,2e-05,0.76616]
[1778442607208,48.78,81392.49,3.9,0.99064,2e-05,0.76313]
[1778442611237,48.78,81385.83,3.9,0.99053,2e-05,0.77118]
[1778442613049,48.78,81385.83,3.9,0.99053,2e-05,0.77118]
[1778442613063,48.78,81385.83,3.9,0.99053,2e-05,0.77118]
[1778442613142,48.78,81385.45,3.9,0.99052,2e-05,0.77164]
[1778442613645,48.78,81385.45,3.9,0.99052,2e-05,0.77164]
[1778442613811,48.78,81385.45,3.9,0.99052,2e-05,0.77164]
[1778442613909,48.78,81383.63,3.9,0.99049,2e-05,0.77385]
[1778442620122,48.78,81383.15,3.9,0.99048,2e-05,0.77443]
[1778442620132,48.78,81382.94,3.9,0.99048,2e-05,0.77469]
[1778442620308,48.78,81382.94,3.9,0.99048,2e-05,0.77469]
[1778442620899,48.78,81382.94,3.9,0.99048,2e-05,0.77469]
[1778442621064,48.78,81382.94,3.9,0.99048,2e-05,0.77469]
[1778442621163,48.78,81382.94,3.9,0.99048,2e-05,0.77469]
[1778442626368,48.78,81381.53,3.9,0.99045,2e-05,0.77641]
[1778442627375,48.78,81379.59,3.9,0.99042,2e-05,0.77878]
[1778442628309,48.78,81379.59,3.9,0.99042,2e-05,0.77878]
[1778442628616,48.78,81379.59,3.9,0.99042,2e-05,0.77878]
[1778442628808,48.78,81379.59,3.9,0.99042,2e-05,0.77878]
[1778442628908,48.78,81378.99,3.9,0.99041,2e-05,0.77951]
[1778442632410,48.78,81375.72,3.9,0.99039,2e-05,0.78008]
[1778442633308,48.78,81375.72,3.9,0.99039,2e-05,0.78008]
[1778442633577,48.78,81375.72,3.9,0.99039,2e-05,0.78008]
[1778442634758,48.78,81375.49,3.9,0.99039,2e-05,0.78036]
[1778442634807,48.78,81375.49,3.9,0.99039,2e-05,0.78036]
[1778442634859,48.78,81374.87,3.9,0.99038,2e-05,0.78112]
[1778442639094,48.78,81374.8,3.9,0.99037,2e-05,0.78121]
[1778442639312,48.78,81375.51,3.9,0.99039,2e-05,0.78033]
[1778442645170,48.78,81375.1,3.9,0.99038,2e-05,0.78084]
[1778442647515,48.78,81372.71,3.9,0.99034,2e-05,0.78377]
[1778442648522,48.78,81369.59,3.9,0.99028,2e-05,0.78762]
[1778442649821,48.78,81369.59,3.9,0.99028,2e-05,0.78762]
[1778442650067,48.78,81369.59,3.9,0.99028,2e-05,0.78762]
[1778442650099,48.78,81365.66,3.9,0.99021,2e-05,0.79249]
[1778442650531,48.78,81365.66,3.9,0.99021,2e-05,0.79249]
[1778442650563,48.78,81365.66,3.9,0.99021,2e-05,0.79249]
[1778442650566,48.78,81363.62,3.9,0.99018,2e-05,0.79503]
[1778442656579,48.78,81362.86,3.9,0.99016,2e-05,0.79597]
[1778442660607,48.78,81368.56,3.9,0.99027,2e-05,0.78889]
[1778442661610,48.78,81368.56,3.9,0.99027,2e-05,0.78889]
[1778442661808,48.78,81368.56,3.9,0.99027,2e-05,0.78889]
[1778442662140,48.78,81368.56,3.9,0.99027,2e-05,0.78889]
[1778442662163,48.78,81370.3,3.9,0.9903,2e-05,0.78674]
[1778442662313,48.78,81370.3,3.9,0.9903,2e-05,0.78674]
[1778442665642,48.78,81372.41,3.9,0.99033,2e-05,0.78414]
[1778442670677,48.78,81372.12,3.9,0.99033,2e-05,0.7845]
[1778442672590,48.78,81372.7,3.9,0.99034,2e-05,0.78379]
[1778442672809,48.78,81372.7,3.9,0.99034,2e-05,0.78379]
[1778442673219,48.78,81372.7,3.9,0.99034,2e-05,0.78379]
[1778442672901,48.78,81372.7,3.9,0.99034,2e-05,0.78379]
[1778442673308,48.78,81372.7,3.9,0.99034,2e-05,0.78379]
[1778442678734,48.78,81368.37,3.9,0.99026,2e-05,0.78913]
[1778442681064,48.78,81367.91,3.9,0.99025,2e-05,0.7897]
[1778442681165,48.78,81364.92,3.9,0.9902,2e-05,0.79341]
[1778442681309,48.78,81364.92,3.9,0.9902,2e-05,0.79341]
[1778442681934,48.78,81364.92,3.9,0.9902,2e-05,0.79341]
[1778442682059,48.78,81364.92,3.9,0.9902,2e-05,0.79341]
[1778442682141,48.78,81362.9,3.9,0.99017,2e-05,0.79592]
[1778442687898,48.78,81362.17,3.9,0.99015,2e-05,0.79683]
[1778442688060,48.78,81362.17,3.9,0.99015,2e-05,0.79683]
[1778442688160,48.78,81353.82,3.9,0.99,2e-05,0.80731]
[1778442688842,48.78,81353.82,3.9,0.99,2e-05,0.80731]
[1778442689061,48.78,81353.82,3.9,0.99,2e-05,0.80731]
[1778442692832,48.78,81352.16,3.9,0.99002,2e-05,0.80587]
[1778442693852,48.78,81352.16,3.9,0.99002,2e-05,0.80587]
[1778442694063,48.78,81352.16,3.9,0.99002,2e-05,0.80587]
[1778442694555,48.78,81352.42,3.9,0.99002,2e-05,0.80554]
[1778442694809,48.78,81352.42,3.9,0.99002,2e-05,0.80554]
[1778442694846,48.78,81352.13,3.9,0.99001,2e-05,0.80591]
[1778442698302,48.78,81351.04,3.9,0.98999,2e-05,0.80728]
[1778442698308,48.78,81351.04,3.9,0.98999,2e-05,0.80728]
[1778442701246,48.78,81352.04,3.9,0.99001,2e-05,0.80602]
[1778442700888,48.78,81349.54,3.9,0.98997,2e-05,0.80918]
[1778442701309,48.78,81349.54,3.9,0.98997,2e-05,0.80918]
[1778442702074,48.78,81349.54,3.9,0.98997,2e-05,0.80918]
[1778442702111,48.78,81343.99,3.9,0.98987,2e-05,0.81622]
[1778442702308,48.78,81343.99,3.9,0.98987,2e-05,0.81622]
[1778442702902,48.78,81341.0,3.9,0.98981,2e-05,0.82003]
[1778442703909,48.78,81339.59,3.9,0.98979,2e-05,0.82183]
[1778442708944,48.78,81339.17,3.9,0.98978,2e-05,0.82237]
[1778442714160,48.78,81339.17,3.9,0.98978,2e-05,0.82237]
[1778442714174,48.78,81339.02,3.9,0.98978,2e-05,0.82256]
[1778442714310,48.78,81339.02,3.9,0.98978,2e-05,0.82256]
[1778442714942,48.78,81339.02,3.9,0.98978,2e-05,0.82256]
[1778442715061,48.78,81339.02,3.9,0.98978,2e-05,0.82256]
[1778442715146,48.78,81339.02,3.9,0.98978,2e-05,0.82256]
[1778442720813,48.78,81338.94,3.9,0.98977,2e-05,0.82267]
[1778442721068,48.78,81338.94,3.9,0.98977,2e-05,0.82267]
[1778442721168,48.78,81344.55,3.9,0.98988,2e-05,0.8155]
[1778442721728,48.78,81344.55,3.9,0.98988,2e-05,0.8155]
[1778442721812,48.78,81344.55,3.9,0.98988,2e-05,0.8155]
[1778442722037,48.78,81345.85,3.9,0.9899,2e-05,0.81385]
[1778442727072,48.78,81345.94,3.9,0.9899,2e-05,0.81374]
[1778442730047,48.78,81345.93,3.9,0.9899,2e-05,0.81375]
[1778442730070,48.78,81345.93,3.9,0.9899,2e-05,0.81375]
[1778442730198,48.78,81345.93,3.9,0.9899,2e-05,0.81375]
[1778442730666,48.78,81345.93,3.9,0.9899,2e-05,0.81375]
[1778442730808,48.78,81345.93,3.9,0.9899,2e-05,0.81375]
[1778442733287,48.78,81345.1,3.9,0.98989,2e-05,0.8148]
[1778442733114,48.78,81340.54,3.9,0.9898,2e-05,0.82062]
[1778442733308,48.78,81340.54,3.9,0.9898,2e-05,0.82062]
[1778442734002,48.78,81340.54,3.9,0.9898,2e-05,0.82062]
[1778442734059,48.78,81340.54,3.9,0.9898,2e-05,0.82062]
[1778442734121,48.78,81336.25,3.9,0.98972,2e-05,0.82612]
[1778442736135,48.78,81334.54,3.9,0.98969,2e-05,0.82832]
[1778442740055,48.78,81333.71,3.9,0.98968,2e-05,0.82939]
[1778442740307,48.78,81333.71,3.9,0.98968,2e-05,0.82939]
[1778442740164,48.78,81330.09,3.9,0.98961,2e-05,0.83407]
[1778442741170,48.78,81328.28,3.9,0.98958,2e-05,0.83642]
[1778442741324,48.78,81328.28,3.9,0.98958,2e-05,0.83642]
[1778442741558,48.78,81328.28,3.9,0.98958,2e-05,0.83642]
[1778442742177,48.78,81329.35,3.9,0.9896,2e-05,0.83503]
[1778442747213,48.78,81327.2,3.9,0.98956,2e-05,0.83782]
[1778442749227,48.78,81328.42,3.9,0.98958,2e-05,0.83624]
[1778442749415,48.78,81328.42,3.9,0.98958,2e-05,0.83624]
[1778442749557,48.78,81328.42,3.9,0.98958,2e-05,0.83624]
[1778442750234,48.78,81327.51,3.9,0.98956,2e-05,0.83742]
[1778442750660,48.78,81327.51,3.9,0.98956,2e-05,0.83742]
[1778442750809,48.78,81327.51,3.9,0.98956,2e-05,0.83742]
[1778442756258,48.78,81327.2,3.9,0.9896,2e-05,0.8342]
[1778442756312,48.78,81327.2,3.9,0.9896,2e-05,0.8342]
[1778442757284,48.78,81325.32,3.9,0.98956,2e-05,0.83664]
[1778442762319,48.78,81325.26,3.9,0.98956,2e-05,0.83672]
[1778442763243,48.78,81325.26,3.9,0.98956,2e-05,0.83672]
[1778442763309,48.78,81325.26,3.9,0.98956,2e-05,0.83672]
[1778442764310,48.78,81325.27,3.9,0.98956,2e-05,0.83671]
[1778442764333,48.78,81325.21,3.9,0.98956,2e-05,0.83679]
[1778442770328,48.78,81325.16,3.9,0.98956,2e-05,0.83685]
[1778442770559,48.78,81326.69,3.9,0.98959,2e-05,0.83486]
[1778442776417,48.78,81328.5,3.9,0.98962,2e-05,0.83252]
[1778442781452,48.78,81327.97,3.9,0.98961,2e-05,0.8332]
[1778442784227,48.78,81327.97,3.9,0.98961,2e-05,0.8332]
[1778442784311,48.78,81327.97,3.9,0.98961,2e-05,0.8332]
[1778442784329,48.78,81331.8,3.9,0.98969,2e-05,0.82826]
[1778442784473,48.78,81335.51,3.9,0.98975,2e-05,0.82348]
[1778442786413,48.78,81335.55,3.9,0.98975,2e-05,0.82343]
[1778442786559,48.78,81335.55,3.9,0.98975,2e-05,0.82343]
[1778442787266,48.78,81335.61,3.9,0.98976,2e-05,0.82336]
[1778442790190,48.78,81335.33,3.9,0.98975,2e-05,0.82371]
[1778442790310,48.78,81335.33,3.9,0.98975,2e-05,0.82371]
[1778442790297,48.78,81330.62,3.9,0.98966,2e-05,0.82978]
[1778442792760,48.78,81330.53,3.9,0.98966,2e-05,0.82989]
[1778442792809,48.78,81330.53,3.9,0.98966,2e-05,0.82989]
[1778442792861,48.78,81330.46,3.9,0.98966,2e-05,0.82998]
[1778442798571,48.78,81331.82,3.9,0.98969,2e-05,0.82823]
[1778442800161,48.78,81331.82,3.9,0.98969,2e-05,0.82823]
[1778442800316,48.78,81331.82,3.9,0.98969,2e-05,0.82823]
[1778442801592,48.78,81329.35,3.9,0.98964,2e-05,0.83142]
[1778442807095,48.78,81328.52,3.9,0.98962,2e-05,0.83249]
[1778442807308,48.78,81328.52,3.9,0.98962,2e-05,0.83249]
[1778442809046,48.78,81327.57,3.9,0.98961,2e-05,0.83372]
[1778442809063,48.78,81327.57,3.9,0.98961,2e-05,0.83372]
[1778442809147,48.78,81327.52,3.9,0.98961,2e-05,0.83379]
[1778442815690,48.78,81327.69,3.9,0.98965,2e-05,0.82996]
[1778442818711,48.78,81325.37,3.9,0.98961,2e-05,0.83296]
[1778442820628,48.78,81325.18,3.9,0.98961,2e-05,0.83321]
[1778442820809,48.78,81325.18,3.9,0.98961,2e-05,0.83321]
[1778442826149,48.78,81325.03,3.9,0.9896,2e-05,0.8334]
[1778442826312,48.78,81325.03,3.9,0.9896,2e-05,0.8334]
[1778442826733,48.78,81323.71,3.9,0.98958,2e-05,0.83511]
[1778442826809,48.78,81323.71,3.9,0.98958,2e-05,0.83511]
[1778442827057,48.78,81323.56,3.9,0.98958,2e-05,0.83531]
[1778442836065,48.78,81323.29,3.9,0.98957,2e-05,0.83566]
[1778442836310,48.78,81323.29,3.9,0.98957,2e-05,0.83566]
[1778442837497,48.78,81322.96,3.9,0.98956,2e-05,0.83609]
[1778442837559,48.78,81322.96,3.9,0.98956,2e-05,0.83609]
[1778442837844,48.78,81323.01,3.9,0.98956,2e-05,0.83602]
[1778442839858,48.78,81327.05,3.9,0.98964,2e-05,0.83078]
[1778442848322,48.78,81327.54,3.9,0.98965,2e-05,0.83015]
[1778442848558,48.78,81327.46,3.9,0.98965,2e-05,0.83025]
[1778442852626,48.78,81327.47,3.9,0.98965,2e-05,0.83024]
[1778442852810,48.78,81327.47,3.9,0.98965,2e-05,0.83024]
[1778442852973,48.78,81325.19,3.9,0.98961,2e-05,0.83319]
[1778442854523,48.78,81324.56,3.9,0.98959,2e-05,0.83401]
[1778442854561,48.78,81324.56,3.9,0.98959,2e-05,0.83401]
[1778442854987,48.78,81324.51,3.9,0.98959,2e-05,0.83407]
[1778442862036,48.78,81326.18,3.9,0.98962,2e-05,0.83191]
[1778442867071,48.78,81326.2,3.9,0.98962,2e-05,0.83188]
[1778442869085,48.78,81323.88,3.9,0.98958,2e-05,0.83489]
[1778442871099,48.78,81323.67,3.9,0.98962,2e-05,0.83155]
[1778442876134,48.78,81322.2,3.9,0.98959,2e-05,0.83345]
[1778442881169,48.78,81323.76,3.9,0.98962,2e-05,0.83143]
[1778442885200,48.78,81326.59,3.9,0.98968,2e-05,0.82777]
[1778442891242,48.78,81328.22,3.9,0.98971,2e-05,0.82567]
[1778442892249,48.78,81333.12,3.9,0.9898,2e-05,0.81938]
[1778442893256,48.78,81335.11,3.9,0.98983,2e-05,0.81684]
[1778442894263,48.78,81337.22,3.9,0.98987,2e-05,0.81415]
[1778442901313,48.78,81335.9,3.9,0.98985,2e-05,0.81583]
[1778442906348,48.78,81336.67,3.9,0.98986,2e-05,0.81485]
[1778442910382,48.78,81342.42,3.9,0.98997,2e-05,0.80756]
[1778442911388,48.78,81345.1,3.9,0.99001,2e-05,0.80417]
[1778442913402,48.78,81347.9,3.9,0.99007,2e-05,0.80065]
[1778442916423,48.78,81350.17,3.9,0.99011,2e-05,0.79781]
[1778442919573,48.78,81350.98,3.9,0.99012,2e-05,0.79679]
[1778442919810,48.78,81350.98,3.9,0.99012,2e-05,0.79679]
[1778442920451,48.78,81354.08,3.9,0.99018,2e-05,0.79292]
[1778442925486,48.78,81355.31,3.9,0.9902,2e-05,0.79139]
[1778442927708,48.78,81355.47,3.9,0.9902,2e-05,0.7912]
[1778442927824,48.78,81355.47,3.9,0.9902,2e-05,0.7912]
[1778442927910,48.78,81355.84,3.9,0.99021,2e-05,0.79074]
[1778442932377,48.78,81355.83,3.9,0.99025,2e-05,0.78726]
[1778442936310,48.78,81355.83,3.9,0.99025,2e-05,0.78726]
[1778442943613,48.78,81356.89,3.9,0.99027,2e-05,0.78595]
[1778442946028,48.78,81356.22,3.9,0.99026,2e-05,0.78677]
[1778442946062,48.78,81356.22,3.9,0.99026,2e-05,0.78677]
[1778442946331,48.78,81356.22,3.9,0.99026,2e-05,0.78677]
[1778442946413,48.78,81356.69,3.9,0.99026,2e-05,0.78619]
[1778442946562,48.78,81356.69,3.9,0.99026,2e-05,0.78619]
[1778442947645,48.78,81366.77,3.9,0.99044,2e-05,0.7738]
[1778442948649,48.78,81377.46,3.9,0.99062,2e-05,0.76083]
[1778442949656,48.78,81383.45,3.9,0.99073,2e-05,0.75365]
[1778442951295,48.78,81384.17,3.9,0.99074,2e-05,0.75279]
[1778442952681,48.78,81384.11,3.9,0.99074,2e-05,0.75286]
[1778442952811,48.78,81384.11,3.9,0.99074,2e-05,0.75286]
[1778442953685,48.78,81381.62,3.9,0.9907,2e-05,0.75584]
[1778442958720,48.78,81381.23,3.9,0.99069,2e-05,0.75631]
[1778442963666,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442963810,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442963968,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442964059,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442964069,48.78,81381.34,3.9,0.99069,2e-05,0.75617]
[1778442967783,48.78,81378.05,3.9,0.99063,2e-05,0.76012]
[1778442972819,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442974176,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442974313,48.78,81381.28,3.9,0.99069,2e-05,0.75625]
[1778442978861,48.78,81377.51,3.9,0.99063,2e-05,0.76077]
[1778442980772,48.78,81376.34,3.9,0.99061,2e-05,0.76218]
[1778442980812,48.78,81376.34,3.9,0.99061,2e-05,0.76218]
[1778442981165,48.78,81376.34,3.9,0.99061,2e-05,0.76218]
[1778442981310,48.78,81376.34,3.9,0.99061,2e-05,0.76218]
[1778442981402,48.78,81377.08,3.9,0.99062,2e-05,0.76129]
[1778442987924,48.78,81375.95,3.9,0.9906,2e-05,0.76266]
[1778442989643,48.78,81377.44,3.9,0.99062,2e-05,0.76086]
[1778442989810,48.78,81377.44,3.9,0.99062,2e-05,0.76086]
[1778442989938,48.78,81379.84,3.9,0.99067,2e-05,0.75797]
[1778442992959,48.78,81379.91,3.9,0.99071,2e-05,0.75449]
[1778442997994,48.78,81380.06,3.9,0.99071,2e-05,0.75432]
[1778443000427,48.78,81380.03,3.9,0.99071,2e-05,0.75435]
[1778443000563,48.78,81380.03,3.9,0.99071,2e-05,0.75435]
[1778443000679,48.78,81380.03,3.9,0.99071,2e-05,0.75435]
[1778443000811,48.78,81380.03,3.9,0.99071,2e-05,0.75435]
[1778443000891,48.78,81380.03,3.9,0.99071,2e-05,0.75435]
[1778443004900,48.78,81379.96,3.9,0.99071,2e-05,0.75444]
[1778443005061,48.78,81379.96,3.9,0.99071,2e-05,0.75444]
[1778443006052,48.78,81377.71,3.9,0.99067,2e-05,0.75713]
[1778443011087,48.78,81377.32,3.9,0.99066,2e-05,0.7576]
[1778443016122,48.78,81377.36,3.9,0.99066,2e-05,0.75755]
[1778443018357,48.78,81377.56,3.9,0.99067,2e-05,0.75731]
[1778443018562,48.78,81377.56,3.9,0.99067,2e-05,0.75731]
[1778443018608,48.78,81377.6,3.9,0.99067,2e-05,0.75726]
[1778443018811,48.78,81377.6,3.9,0.99067,2e-05,0.75726]
[1778443019143,48.78,81377.56,3.9,0.99067,2e-05,0.75731]
[1778443024178,48.78,81377.51,3.9,0.99067,2e-05,0.75737]
[1778443028703,48.78,81376.21,3.9,0.99064,2e-05,0.75893]
[1778443028811,48.78,81376.21,3.9,0.99064,2e-05,0.75893]
[1778443035257,48.78,81376.53,3.9,0.99065,2e-05,0.75855]
[1778443037271,48.78,81379.13,3.9,0.99069,2e-05,0.75543]
[1778443042306,48.78,81378.41,3.9,0.99068,2e-05,0.75629]
[1778443042963,48.78,81378.41,3.9,0.99068,2e-05,0.75629]
[1778443043062,48.78,81378.41,3.9,0.99068,2e-05,0.75629]
[1778443043422,48.78,81378.41,3.9,0.99068,2e-05,0.75629]
[1778443043560,48.78,81378.41,3.9,0.99068,2e-05,0.75629]
[1778443043523,48.78,81378.41,3.9,0.99068,2e-05,0.75629]
[1778443049360,48.78,81378.56,3.9,0.99068,2e-05,0.75611]
[1778443051374,48.78,81378.8,3.9,0.99073,2e-05,0.75243]
[1778443052281,48.78,81378.8,3.9,0.99073,2e-05,0.75243]
[1778443052310,48.78,81378.8,3.9,0.99073,2e-05,0.75243]
[1778443056960,48.78,81377.46,3.9,0.99071,2e-05,0.75404]
[1778443057417,48.78,81395.39,3.9,0.99101,2e-05,0.73282]
[1778443058423,48.78,81399.78,3.9,0.99108,2e-05,0.72786]
[1778443060894,48.78,81399.89,3.9,0.99107,2e-05,0.72796]
[1778443066298,48.78,81400.48,3.9,0.99108,2e-05,0.72727]
[1778443075431,48.78,81401.38,3.9,0.9911,2e-05,0.72622]
[1778443075557,48.78,81401.38,3.9,0.9911,2e-05,0.72622]
[1778443082595,48.78,81400.71,3.9,0.99109,2e-05,0.727]
[1778443084609,48.78,81404.51,3.9,0.99115,2e-05,0.7226]
[1778443085616,48.78,81406.53,3.9,0.99118,2e-05,0.72027]
[1778443088120,48.78,81407.57,3.9,0.9912,2e-05,0.71907]
[1778443088313,48.78,81407.57,3.9,0.9912,2e-05,0.71907]
[1778443088934,48.78,81408.02,3.9,0.99121,2e-05,0.71855]
[1778443089068,48.78,81408.02,3.9,0.99121,2e-05,0.71855]
[1778443089644,48.78,81408.09,3.9,0.99121,2e-05,0.71847]
[1778443096693,48.78,81409.05,3.9,0.99122,2e-05,0.71737]
[1778443098707,48.78,81414.47,3.9,0.99131,2e-05,0.71117]
[1778443099714,48.78,81417.1,3.9,0.99135,2e-05,0.70817]
[1778443101535,48.78,81417.1,3.9,0.99135,2e-05,0.70817]
[1778443101560,48.78,81417.1,3.9,0.99135,2e-05,0.70817]
[1778443106763,48.79,81419.11,3.9,0.99138,2e-05,0.70596]
[1778443109475,48.79,81419.29,3.9,0.99139,2e-05,0.70576]
[1778443109560,48.79,81419.29,3.9,0.99139,2e-05,0.70576]
[1778443109894,48.79,81419.36,3.9,0.99139,2e-05,0.70571]
[1778443110063,48.79,81419.36,3.9,0.99139,2e-05,0.70571]
[1778443110160,48.79,81419.36,3.9,0.99139,2e-05,0.70573]
[1778443112535,48.79,81419.56,3.9,0.99143,2e-05,0.70229]
[1778443116833,48.79,81423.16,3.9,0.99148,2e-05,0.69832]
[1778443118396,48.79,81423.16,3.9,0.99148,2e-05,0.69832]
[1778443118563,48.79,81423.16,3.9,0.99148,2e-05,0.69832]
[1778443119192,48.79,81422.96,3.9,0.99148,2e-05,0.6986]
[1778443119312,48.79,81422.96,3.9,0.99148,2e-05,0.6986]
[1778443119411,48.79,81423.64,3.9,0.99149,2e-05,0.69787]
[1778443124897,48.79,81424.15,3.9,0.9915,2e-05,0.69748]
[1778443131946,48.79,81424.26,3.9,0.99149,2e-05,0.69758]
[1778443134497,48.79,81422.61,3.9,0.99147,2e-05,0.69947]
[1778443134564,48.79,81422.61,3.9,0.99147,2e-05,0.69947]
[1778443137872,48.8,81422.36,3.9,0.99146,2e-05,0.69987]
[1778443138065,48.8,81422.36,3.9,0.99146,2e-05,0.69987]
[1778443138096,48.8,81417.31,3.9,0.99138,2e-05,0.7056]
[1778443140130,48.8,81417.13,3.9,0.99138,2e-05,0.70582]
[1778443140310,48.8,81417.13,3.9,0.99138,2e-05,0.70582]
[1778443140409,48.8,81414.96,3.9,0.99134,2e-05,0.7083]
[1778443146049,48.8,81416.2,3.9,0.99136,2e-05,0.70698]
[1778443148063,48.8,81412.92,3.9,0.99131,2e-05,0.71074]
[1778443149412,48.8,81412.92,3.9,0.99131,2e-05,0.71074]
[1778443149559,48.8,81412.92,3.9,0.99131,2e-05,0.71074]
[1778443150422,48.8,81412.93,3.9,0.99131,2e-05,0.71073]
[1778443150561,48.8,81412.93,3.9,0.99131,2e-05,0.71073]
[1778443150654,48.8,81412.96,3.9,0.99131,2e-05,0.71071]
[1778443156395,48.8,81412.46,3.9,0.9913,2e-05,0.71132]
[1778443157811,48.8,81411.88,3.9,0.99129,2e-05,0.712]
[1778443158063,48.8,81411.88,3.9,0.99129,2e-05,0.712]
[1778443163168,48.8,81411.84,3.9,0.99129,2e-05,0.7121]
[1778443164392,48.8,81411.84,3.9,0.99129,2e-05,0.7121]
[1778443164561,48.8,81411.84,3.9,0.99129,2e-05,0.7121]
[1778443164672,48.8,81411.84,3.9,0.99129,2e-05,0.7121]
[1778443164809,48.8,81411.9,3.9,0.99129,2e-05,0.71204]
[1778443165183,48.8,81411.94,3.9,0.99129,2e-05,0.712]
[1778443171224,48.8,81412.24,3.9,0.99134,2e-05,0.70845]
[1778443177266,48.8,81412.14,3.9,0.99133,2e-05,0.70865]
[1778443182301,48.8,81413.6,3.9,0.99135,2e-05,0.70707]
[1778443183730,48.8,81413.6,3.9,0.99135,2e-05,0.70707]
[1778443183809,48.8,81413.59,3.9,0.99135,2e-05,0.70711]
[1778443187336,48.8,81411.6,3.9,0.99132,2e-05,0.70945]
[1778443188610,48.8,81411.6,3.9,0.99132,2e-05,0.70945]
[1778443188712,48.8,81414.05,3.9,0.99136,2e-05,0.70668]
[1778443188811,48.8,81414.05,3.9,0.99136,2e-05,0.70668]
[1778443189482,48.8,81414.05,3.9,0.99136,2e-05,0.70668]
[1778443189562,48.8,81414.05,3.9,0.99136,2e-05,0.70668]
[1778443189660,48.8,81415.39,3.9,0.99138,2e-05,0.70518]
[1778443194209,48.8,81416.09,3.9,0.99139,2e-05,0.70449]
[1778443194309,48.8,81416.09,3.9,0.99139,2e-05,0.70449]
[1778443195987,48.81,81417.11,3.9,0.99141,2e-05,0.70338]
[1778443196060,48.81,81417.11,3.9,0.99141,2e-05,0.70338]
[1778443196399,48.81,81416.01,3.9,0.99139,2e-05,0.70466]
[1778443200046,48.81,81415.97,3.9,0.99139,2e-05,0.70478]
[1778443200059,48.81,81415.97,3.9,0.99139,2e-05,0.70478]
[1778443200427,48.81,81421.37,3.9,0.99147,2e-05,0.69871]
[1778443202421,48.81,81422.2,3.9,0.99148,2e-05,0.69781]
[1778443202561,48.81,81422.2,3.9,0.99148,2e-05,0.69781]
[1778443202618,48.81,81418.93,3.9,0.99143,2e-05,0.70153]
[1778443203634,48.81,81418.93,3.9,0.99143,2e-05,0.70153]
[1778443203811,48.81,81419.74,3.9,0.99144,2e-05,0.70065]
[1778443206469,48.81,81414.78,3.9,0.99136,2e-05,0.70636]
[1778443207351,48.81,81414.78,3.9,0.99136,2e-05,0.70636]
[1778443207559,48.81,81414.78,3.9,0.99136,2e-05,0.70636]
[1778443208246,48.81,81413.05,3.9,0.99134,2e-05,0.70834]
[1778443208310,48.81,81413.05,3.9,0.99134,2e-05,0.70834]
[1778443208483,48.81,81414.42,3.9,0.99136,2e-05,0.7068]
[1778443210497,48.81,81419.48,3.9,0.99144,2e-05,0.70112]
[1778443211504,48.81,81421.59,3.9,0.99147,2e-05,0.69877]
[1778443213059,48.81,81423.03,3.9,0.99149,2e-05,0.69719]
[1778443213310,48.81,81423.03,3.9,0.99149,2e-05,0.69719]
[1778443218647,48.81,81423.12,3.9,0.99149,2e-05,0.69728]
[1778443218809,48.81,81422.08,3.9,0.99147,2e-05,0.69849]
[1778443220014,48.81,81422.81,3.9,0.99149,2e-05,0.6977]
[1778443220060,48.81,81422.81,3.9,0.99149,2e-05,0.6977]
[1778443220568,48.81,81422.9,3.9,0.99149,2e-05,0.69764]
[1778443221575,48.82,81431.86,3.9,0.99163,2e-05,0.68767]
[1778443222582,48.82,81438.21,3.9,0.99172,2e-05,0.68071]
[1778443224739,48.82,81438.12,3.9,0.99172,2e-05,0.68088]
[1778443224811,48.82,81437.1,3.9,0.9917,2e-05,0.68207]
[1778443225120,48.82,81437.1,3.9,0.9917,2e-05,0.68207]
[1778443225603,48.82,81437.04,3.9,0.9917,2e-05,0.68221]
[1778443230638,48.82,81437.48,3.9,0.9917,2e-05,0.68205]
[1778443232653,48.82,81438.01,3.9,0.99175,2e-05,0.67843]
[1778443233787,48.82,81438.01,3.9,0.99175,2e-05,0.67843]
[1778443233808,48.82,81438.01,3.9,0.99175,2e-05,0.67843]
[1778443235674,48.83,81440.03,3.9,0.99178,2e-05,0.67636]
[1778443239187,48.83,81438.98,3.9,0.99176,2e-05,0.67773]
[1778443239309,48.83,81438.98,3.9,0.99176,2e-05,0.67773]
[1778443239702,48.83,81436.52,3.9,0.99172,2e-05,0.6805]
[1778443241529,48.83,81436.48,3.9,0.99172,2e-05,0.68061]
[1778443241563,48.83,81436.48,3.9,0.99172,2e-05,0.68061]
[1778443241716,48.83,81435.32,3.9,0.9917,2e-05,0.68195]
[1778443246751,48.84,81434.79,3.9,0.99169,2e-05,0.68284]
[1778443253735,48.84,81434.74,3.9,0.99168,2e-05,0.68301]
[1778443253800,48.84,81432.13,3.9,0.99164,2e-05,0.68618]
[1778443254810,48.84,81432.13,3.9,0.99164,2e-05,0.68618]
[1778443254827,48.84,81427.5,3.9,0.99157,2e-05,0.69138]
[1778443256918,48.84,81426.09,3.9,0.99154,2e-05,0.69303]
[1778443257066,48.84,81426.09,3.9,0.99154,2e-05,0.69303]
[1778443257828,48.84,81424.57,3.9,0.99152,2e-05,0.69477]
[1778443261856,48.84,81422.32,3.9,0.99148,2e-05,0.69743]
[1778443265884,48.85,81419.79,3.9,0.99144,2e-05,0.70039]
[1778443266889,48.85,81419.79,3.9,0.99144,2e-05,0.70039]
[1778443267058,48.85,81419.79,3.9,0.99144,2e-05,0.70039]
[1778443274947,48.85,81417.82,3.9,0.99141,2e-05,0.70281]
[1778443280448,48.85,81417.35,3.9,0.9914,2e-05,0.70343]
[1778443280561,48.85,81417.35,3.9,0.9914,2e-05,0.70343]
[1778443280662,48.85,81420.33,3.9,0.99145,2e-05,0.70011]
[1778443282251,48.85,81420.27,3.9,0.99144,2e-05,0.70017]
[1778443282309,48.85,81420.27,3.9,0.99144,2e-05,0.70017]
[1778443282352,48.85,81420.21,3.9,0.99144,2e-05,0.7003]
[1778443286419,48.85,81420.31,3.9,0.99144,2e-05,0.70024]
[1778443286561,48.85,81420.31,3.9,0.99144,2e-05,0.70024]
[1778443286660,48.85,81423.12,3.9,0.99149,2e-05,0.69713]
[1778443287033,48.85,81426.93,3.9,0.99155,2e-05,0.69287]
[1778443288040,48.85,81428.95,3.9,0.99158,2e-05,0.69065]
[1778443291061,48.86,81429.01,3.9,0.99161,2e-05,0.68789]
[1778443292649,48.86,81429.01,3.9,0.99161,2e-05,0.68789]
[1778443292813,48.86,81429.01,3.9,0.99161,2e-05,0.68789]
[1778443292821,48.86,81429.26,3.9,0.99161,2e-05,0.6877]
[1778443294082,48.86,81431.15,3.9,0.99164,2e-05,0.68566]
[1778443295089,48.86,81433.88,3.9,0.99168,2e-05,0.68269]
[1778443296563,48.86,81433.88,3.9,0.99168,2e-05,0.68269]
[1778443297103,48.86,81437.7,3.9,0.99174,2e-05,0.6786]
[1778443298110,48.86,81440.23,3.9,0.99178,2e-05,0.67589]
[1778443299117,48.86,81434.99,3.9,0.9917,2e-05,0.68171]
[1778443300472,48.86,81434.99,3.9,0.9917,2e-05,0.68171]
[1778443300560,48.87,81430.73,3.9,0.99163,2e-05,0.68655]
[1778443306166,48.87,81430.82,3.9,0.99163,2e-05,0.68666]
[1778443312208,48.87,81431.18,3.9,0.99163,2e-05,0.68661]
[1778443315330,48.87,81431.18,3.9,0.99163,2e-05,0.68661]
[1778443315570,48.87,81431.18,3.9,0.99163,2e-05,0.68661]
[1778443315667,48.87,81431.11,3.9,0.99162,2e-05,0.68684]
[1778443322087,48.88,81431.18,3.9,0.99162,2e-05,0.68702]
[1778443326654,48.88,81430.86,3.9,0.99161,2e-05,0.68762]
[1778443326809,48.88,81430.86,3.9,0.99161,2e-05,0.68762]
[1778443326844,48.88,81424.06,3.9,0.99151,2e-05,0.69525]
[1778443329327,48.88,81422.32,3.9,0.99148,2e-05,0.69729]
[1778443333373,48.88,81421.17,3.9,0.99146,2e-05,0.69867]
[1778443333767,48.88,81423.45,3.9,0.99149,2e-05,0.69614]
[1778443334561,48.88,81423.45,3.9,0.99149,2e-05,0.69614]
[1778443334662,48.88,81428.66,3.9,0.99158,2e-05,0.69035]
[1778443335438,48.88,81428.66,3.9,0.99158,2e-05,0.69035]
[1778443335566,48.88,81428.66,3.9,0.99158,2e-05,0.69035]
[1778443335657,48.88,81429.73,3.9,0.99159,2e-05,0.68921]
[1778443336376,48.89,81433.4,3.9,0.99165,2e-05,0.68518]
[1778443341411,48.89,81434.84,3.9,0.99167,2e-05,0.68387]
[1778443343425,48.89,81426.73,3.9,0.99154,2e-05,0.69298]
[1778443345439,48.89,81425.0,3.9,0.99151,2e-05,0.69499]
[1778443346341,48.89,81425.0,3.9,0.99151,2e-05,0.69499]
[1778443346560,48.89,81425.0,3.9,0.99151,2e-05,0.69499]
[1778443346660,48.89,81423.24,3.9,0.99148,2e-05,0.697]
[1778443351481,48.89,81422.08,3.9,0.9915,2e-05,0.69522]
[1778443352173,48.89,81422.08,3.9,0.9915,2e-05,0.69522]
[1778443352307,48.89,81422.08,3.9,0.9915,2e-05,0.69522]
[1778443352384,48.89,81422.08,3.9,0.9915,2e-05,0.69522]
[1778443352559,48.89,81422.08,3.9,0.9915,2e-05,0.69522]
[1778443352635,48.89,81422.08,3.9,0.9915,2e-05,0.69525]
[1778443358530,48.9,81413.37,3.9,0.99136,2e-05,0.70526]
[1778443359537,48.9,81412.18,3.9,0.99134,2e-05,0.70663]
[1778443359979,48.9,81412.18,3.9,0.99134,2e-05,0.70663]
[1778443360062,48.9,81412.18,3.9,0.99134,2e-05,0.70663]
[1778443360544,48.9,81411.1,3.9,0.99132,2e-05,0.70786]
[1778443361147,48.9,81411.1,3.9,0.99132,2e-05,0.70786]
[1778443361310,48.9,81411.1,3.9,0.99132,2e-05,0.70786]
[1778443371622,48.9,81412.26,3.9,0.99134,2e-05,0.70663]
[1778443381692,48.9,81412.38,3.9,0.99134,2e-05,0.70654]
[1778443382951,48.9,81412.38,3.9,0.99134,2e-05,0.70654]
[1778443383062,48.9,81412.24,3.9,0.99134,2e-05,0.7067]
[1778443383300,48.9,81412.24,3.9,0.99134,2e-05,0.7067]
[1778443383310,48.9,81412.24,3.9,0.99134,2e-05,0.7067]
[1778443383706,48.9,81412.23,3.9,0.99134,2e-05,0.70672]
[1778443388741,48.9,81424.01,3.9,0.99152,2e-05,0.69346]
[1778443389377,48.9,81424.01,3.9,0.99152,2e-05,0.69346]
[1778443389559,48.9,81424.01,3.9,0.99152,2e-05,0.69346]
[1778443389748,48.9,81423.0,3.9,0.99151,2e-05,0.69462]
[1778443390307,48.9,81423.0,3.9,0.99151,2e-05,0.69462]
[1778443390561,48.9,81423.0,3.9,0.99151,2e-05,0.69462]
[1778443396797,48.9,81423.39,3.9,0.99151,2e-05,0.69438]
[1778443399232,48.9,81424.38,3.9,0.99153,2e-05,0.69333]
[1778443399309,48.9,81424.38,3.9,0.99153,2e-05,0.69333]
[1778443399818,48.9,81424.55,3.9,0.99153,2e-05,0.69318]
[1778443400238,48.9,81424.55,3.9,0.99153,2e-05,0.69318]
[1778443400308,48.9,81424.55,3.9,0.99153,2e-05,0.69318]
[1778443405861,48.91,81424.68,3.9,0.99152,2e-05,0.69352]
[1778443406022,48.91,81424.68,3.9,0.99152,2e-05,0.69352]
[1778443406061,48.91,81424.68,3.9,0.99152,2e-05,0.69352]
[1778443406475,48.91,81424.68,3.9,0.99152,2e-05,0.69352]
[1778443406563,48.91,81424.68,3.9,0.99152,2e-05,0.69352]
[1778443406868,48.91,81428.49,3.9,0.99158,2e-05,0.6893]
[1778443408882,48.91,81432.34,3.9,0.99164,2e-05,0.68512]
[1778443409889,48.91,81434.74,3.9,0.99168,2e-05,0.68252]
[1778443410368,48.91,81434.74,3.9,0.99168,2e-05,0.68252]
[1778443410531,48.91,81434.74,3.9,0.99168,2e-05,0.68252]
[1778443410561,48.91,81434.74,3.9,0.99168,2e-05,0.68252]
[1778443410900,48.91,81435.52,3.9,0.99169,2e-05,0.68171]
[1778443411906,48.91,81435.99,3.9,0.99173,2e-05,0.67807]
[1778443417948,48.92,81434.91,3.9,0.99171,2e-05,0.67964]
[1778443418598,48.92,81434.91,3.9,0.99171,2e-05,0.67964]
[1778443418810,48.92,81434.91,3.9,0.99171,2e-05,0.67964]
[1778443418956,48.92,81435.27,3.9,0.99172,2e-05,0.67931]
[1778443419642,48.92,81435.27,3.9,0.99172,2e-05,0.67931]
[1778443419810,48.92,81435.27,3.9,0.99172,2e-05,0.67931]
[1778443423994,48.92,81428.98,3.9,0.99162,2e-05,0.68655]
[1778443424167,48.92,81428.98,3.9,0.99162,2e-05,0.68655]
[1778443424309,48.92,81428.98,3.9,0.99162,2e-05,0.68655]
[1778443424337,48.92,81428.98,3.9,0.99161,2e-05,0.6866]
[1778443425538,48.92,81428.98,3.9,0.99161,2e-05,0.6866]
[1778443425564,48.92,81428.98,3.9,0.99161,2e-05,0.6866]
[1778443425636,48.92,81426.26,3.9,0.99157,2e-05,0.68966]
[1778443430627,48.92,81426.77,3.9,0.99158,2e-05,0.68921]
[1778443430809,48.92,81426.77,3.9,0.99158,2e-05,0.68921]
[1778443430910,48.93,81425.79,3.9,0.99156,2e-05,0.69038]
[1778443431275,48.93,81425.79,3.9,0.99156,2e-05,0.69038]
[1778443431310,48.93,81425.79,3.9,0.99156,2e-05,0.69038]
[1778443437086,48.93,81427.47,3.9,0.99158,2e-05,0.68877]
[1778443442121,48.93,81427.86,3.9,0.99159,2e-05,0.68855]
[1778443447323,48.93,81427.74,3.9,0.99158,2e-05,0.68886]
[1778443447558,48.93,81427.74,3.9,0.99158,2e-05,0.68886]
[1778443447578,48.93,81423.78,3.9,0.99152,2e-05,0.69335]
[1778443448610,48.93,81423.78,3.9,0.99152,2e-05,0.69335]
[1778443448812,48.93,81423.78,3.9,0.99152,2e-05,0.69335]
[1778443448911,48.93,81421.69,3.9,0.99149,2e-05,0.69572]
[1778443451184,48.94,81418.78,3.9,0.99144,2e-05,0.69904]
[1778443452236,48.94,81418.78,3.9,0.99144,2e-05,0.69904]
[1778443452309,48.94,81418.78,3.9,0.99144,2e-05,0.69904]
[1778443452376,48.94,81416.63,3.9,0.9914,2e-05,0.70152]
[1778443453986,48.94,81416.63,3.9,0.9914,2e-05,0.70152]
[1778443454059,48.94,81417.53,3.9,0.99142,2e-05,0.70051]
[1778443455212,48.94,81415.96,3.9,0.99139,2e-05,0.70232]
[1778443458130,48.94,81416.84,3.9,0.99141,2e-05,0.70136]
[1778443458311,48.94,81416.84,3.9,0.99141,2e-05,0.70136]
[1778443458776,48.94,81416.84,3.9,0.99141,2e-05,0.70136]
[1778443458808,48.94,81416.84,3.9,0.99141,2e-05,0.70136]
[1778443458877,48.94,81416.51,3.9,0.9914,2e-05,0.70176]
[1778443459240,48.94,81414.69,3.9,0.99137,2e-05,0.70382]
[1778443464275,48.94,81413.96,3.9,0.99136,2e-05,0.70469]
[1778443469912,48.94,81412.96,3.9,0.99134,2e-05,0.70585]
[1778443470013,48.94,81411.86,3.9,0.99133,2e-05,0.70711]
[1778443470058,48.94,81411.86,3.9,0.99133,2e-05,0.70711]
[1778443470317,48.94,81411.51,3.9,0.99132,2e-05,0.70751]
[1778443471841,48.94,81411.51,3.9,0.99132,2e-05,0.70751]
[1778443471881,48.94,81410.98,3.9,0.99135,2e-05,0.70484]
[1778443472069,48.94,81410.98,3.9,0.99135,2e-05,0.70484]
[1778443477366,48.94,81410.41,3.9,0.99134,2e-05,0.70551]
[1778443479838,48.94,81409.71,3.9,0.99133,2e-05,0.70631]
[1778443479939,48.94,81410.17,3.9,0.99134,2e-05,0.70579]
[1778443480151,48.94,81410.17,3.9,0.99134,2e-05,0.70579]
[1778443481095,48.94,81410.17,3.9,0.99134,2e-05,0.70579]
[1778443481310,48.94,81410.17,3.9,0.99134,2e-05,0.70579]
[1778443486370,48.94,81410.03,3.9,0.99134,2e-05,0.70595]
[1778443486429,48.94,81407.29,3.9,0.99129,2e-05,0.70906]
[1778443487692,48.94,81407.29,3.9,0.99129,2e-05,0.70906]
[1778443487809,48.94,81407.29,3.9,0.99129,2e-05,0.70906]
[1778443487910,48.94,81407.31,3.9,0.99129,2e-05,0.70904]
[1778443489397,48.94,81407.31,3.9,0.99129,2e-05,0.70904]
[1778443489562,48.94,81407.31,3.9,0.99129,2e-05,0.70904]
[1778443495492,48.94,81407.84,3.9,0.9913,2e-05,0.70844]
[1778443496760,48.94,81407.84,3.9,0.9913,2e-05,0.70844]
[1778443496809,48.94,81407.84,3.9,0.9913,2e-05,0.70844]
[1778443501689,48.94,81407.84,3.9,0.9913,2e-05,0.70844]
[1778443508583,48.94,81407.84,3.9,0.9913,2e-05,0.70844]
[1778443514626,48.94,81407.46,3.9,0.99129,2e-05,0.70887]
[1778443516671,48.94,81407.46,3.9,0.99129,2e-05,0.70887]
[1778443516809,48.94,81407.46,3.9,0.99129,2e-05,0.70887]
[1778443525702,48.94,81409.84,3.9,0.99133,2e-05,0.70616]
[1778443526709,48.94,81411.02,3.9,0.99135,2e-05,0.70482]
[1778443527581,48.94,81411.02,3.9,0.99135,2e-05,0.70482]
[1778443527811,48.94,81411.02,3.9,0.99135,2e-05,0.70482]
[1778443533758,48.94,81411.69,3.9,0.9914,2e-05,0.70082]
[1778443535267,48.94,81411.37,3.9,0.9914,2e-05,0.70119]
[1778443535309,48.94,81411.37,3.9,0.9914,2e-05,0.70119]
[1778443540560,48.94,81411.07,3.9,0.99139,2e-05,0.70157]
[1778443540807,48.94,81411.94,3.9,0.9914,2e-05,0.70059]
[1778443541329,48.94,81411.94,3.9,0.9914,2e-05,0.70059]
[1778443541561,48.94,81411.94,3.9,0.9914,2e-05,0.70059]
[1778443548863,48.94,81416.07,3.9,0.99147,2e-05,0.69602]
[1778443550472,48.94,81416.37,3.9,0.99147,2e-05,0.6957]
[1778443550560,48.94,81416.37,3.9,0.99147,2e-05,0.6957]
[1778443551884,48.94,81420.08,3.9,0.99153,2e-05,0.69159]
[1778443553137,48.94,81418.18,3.9,0.9915,2e-05,0.69374]
[1778443553898,48.94,81418.2,3.9,0.9915,2e-05,0.69374]
[1778443554826,48.94,81418.2,3.9,0.9915,2e-05,0.69374]
[1778443557076,48.94,81417.29,3.9,0.99149,2e-05,0.69478]
[1778443557308,48.94,81417.97,3.9,0.9915,2e-05,0.69406]
[1778443563968,48.94,81419.94,3.9,0.99152,2e-05,0.69202]
[1778443564975,48.94,81422.17,3.9,0.99156,2e-05,0.68956]
[1778443565238,48.94,81422.17,3.9,0.99156,2e-05,0.68956]
[1778443565311,48.94,81422.17,3.9,0.99156,2e-05,0.68956]
[1778443568210,48.95,81420.87,3.9,0.99154,2e-05,0.6911]
[1778443568311,48.95,81420.87,3.9,0.99154,2e-05,0.6911]
[1778443569003,48.95,81420.65,3.9,0.99153,2e-05,0.69137]
[1778443570017,48.95,81418.59,3.9,0.9915,2e-05,0.6937]
[1778443571021,48.95,81412.23,3.9,0.9914,2e-05,0.70087]
[1778443571752,48.95,81412.23,3.9,0.9914,2e-05,0.70087]
[1778443571809,48.95,81412.23,3.9,0.9914,2e-05,0.70087]
[1778443577062,48.95,81411.77,3.9,0.99139,2e-05,0.70147]
[1778443579281,48.95,81411.34,3.9,0.99138,2e-05,0.70197]
[1778443579309,48.95,81411.34,3.9,0.99138,2e-05,0.70197]
[1778443580769,48.95,81410.91,3.9,0.99138,2e-05,0.70246]
[1778443580808,48.95,81410.91,3.9,0.99138,2e-05,0.70246]
[1778443581091,48.95,81410.81,3.9,0.99138,2e-05,0.70258]
[1778443586127,48.95,81410.86,3.9,0.99138,2e-05,0.70256]
[1778443588032,48.95,81410.91,3.9,0.99138,2e-05,0.70251]
[1778443588060,48.95,81410.91,3.9,0.99138,2e-05,0.70251]
[1778443592173,48.95,81410.24,3.9,0.9914,2e-05,0.70004]
[1778443597208,48.95,81409.11,3.9,0.99139,2e-05,0.70138]
[1778443598311,48.95,81409.11,3.9,0.99139,2e-05,0.70138]
[1778443598559,48.95,81409.11,3.9,0.99139,2e-05,0.70138]
[1778443600314,48.95,81408.15,3.9,0.99137,2e-05,0.70248]
[1778443600561,48.95,81408.15,3.9,0.99137,2e-05,0.70248]
[1778443600644,48.95,81408.02,3.9,0.99137,2e-05,0.70264]
[1778443606466,48.95,81407.17,3.9,0.99135,2e-05,0.70362]
[1778443606560,48.95,81407.17,3.9,0.99135,2e-05,0.70362]
[1778443613323,48.95,81408.38,3.9,0.99137,2e-05,0.70229]
[1778443618868,48.95,81408.25,3.9,0.99137,2e-05,0.70246]
[1778443619063,48.95,81408.25,3.9,0.99137,2e-05,0.70246]
[1778443619572,48.95,81408.28,3.9,0.99137,2e-05,0.70244]
[1778443619814,48.95,81408.28,3.9,0.99137,2e-05,0.70244]
[1778443619909,48.95,81408.27,3.9,0.99137,2e-05,0.70245]
[1778443623948,48.95,81413.02,3.9,0.99145,2e-05,0.69712]
[1778443625819,48.95,81413.47,3.9,0.99145,2e-05,0.69661]
[1778443626061,48.95,81413.47,3.9,0.99145,2e-05,0.69661]
[1778443627422,48.95,81415.82,3.9,0.99149,2e-05,0.69402]
[1778443629323,48.95,81416.2,3.9,0.99149,2e-05,0.69362]
[1778443629558,48.95,81416.2,3.9,0.99149,2e-05,0.69362]
[1778443629649,48.95,81414.58,3.9,0.99147,2e-05,0.69547]
[1778443631582,48.95,81414.47,3.9,0.99147,2e-05,0.6956]
[1778443631811,48.95,81414.47,3.9,0.99147,2e-05,0.6956]
[1778443637621,48.95,81414.76,3.9,0.99147,2e-05,0.69535]
[1778443637809,48.95,81414.76,3.9,0.99147,2e-05,0.69535]
[1778443640309,48.95,81413.64,3.9,0.99145,2e-05,0.69668]
[1778443640560,48.95,81413.64,3.9,0.99145,2e-05,0.69668]
[1778443640569,48.96,81414.55,3.9,0.99147,2e-05,0.69569]
[1778443646555,48.96,81415.55,3.9,0.99148,2e-05,0.69466]
[1778443648086,48.96,81415.55,3.9,0.99148,2e-05,0.69466]
[1778443648310,48.96,81416.31,3.9,0.99149,2e-05,0.69382]
[1778443652952,48.96,81417.01,3.9,0.9915,2e-05,0.6931]
[1778443653059,48.96,81417.01,3.9,0.9915,2e-05,0.6931]
[1778443653160,48.96,81417.0,3.9,0.99154,2e-05,0.68992]
[1778443653657,48.96,81417.0,3.9,0.99154,2e-05,0.68992]
[1778443653758,48.96,81421.76,3.9,0.99161,2e-05,0.68466]
[1778443654611,48.96,81426.67,3.9,0.99169,2e-05,0.67927]
[1778443657229,48.96,81425.2,3.9,0.99167,2e-05,0.68094]
[1778443657652,48.96,81425.07,3.9,0.99166,2e-05,0.68112]
[1778443657812,48.96,81425.07,3.9,0.99166,2e-05,0.68112]
[1778443657854,48.96,81425.69,3.9,0.99167,2e-05,0.68049]
[1778443664685,48.96,81425.15,3.9,0.99166,2e-05,0.68141]
[1778443665617,48.96,81425.15,3.9,0.99166,2e-05,0.68141]
[1778443665809,48.96,81425.15,3.9,0.99166,2e-05,0.68141]
[1778443670357,48.97,81425.52,3.9,0.99166,2e-05,0.68125]
[1778443670559,48.97,81425.52,3.9,0.99166,2e-05,0.68125]
[1778443672461,48.97,81423.95,3.9,0.99164,2e-05,0.68307]
[1778443672563,48.97,81423.95,3.9,0.99164,2e-05,0.68307]
[1778443672741,48.97,81423.34,3.9,0.99163,2e-05,0.6838]
[1778443678783,48.97,81425.2,3.9,0.99165,2e-05,0.68202]
[1778443683818,48.98,81427.04,3.9,0.99168,2e-05,0.68024]
[1778443687308,48.98,81427.35,3.9,0.99168,2e-05,0.68006]
[1778443690867,48.98,81425.03,3.9,0.99164,2e-05,0.68283]
[1778443693163,48.98,81424.96,3.9,0.99164,2e-05,0.68296]
[1778443693263,48.98,81424.96,3.9,0.99164,2e-05,0.68301]
[1778443693313,48.98,81424.96,3.9,0.99164,2e-05,0.68301]
[1778443698923,48.99,81426.08,3.9,0.99165,2e-05,0.68208]
[1778443702723,48.99,81426.19,3.9,0.99165,2e-05,0.68206]
[1778443702809,48.99,81426.19,3.9,0.99165,2e-05,0.68206]
[1778443707986,48.99,81426.94,3.9,0.99166,2e-05,0.6816]
[1778443711007,48.99,81428.24,3.9,0.99171,2e-05,0.67714]
[1778443713569,49.0,81427.86,3.9,0.99171,2e-05,0.67768]
[1778443713809,49.0,81427.86,3.9,0.99171,2e-05,0.67768]
[1778443716582,49.0,81427.49,3.9,0.9917,2e-05,0.67827]
[1778443716809,49.0,81427.49,3.9,0.9917,2e-05,0.67827]
[1778443717049,49.0,81427.74,3.9,0.9917,2e-05,0.67805]
[1778443720070,49.0,81425.43,3.9,0.99166,2e-05,0.68078]
[1778443725105,49.0,81426.06,3.9,0.99167,2e-05,0.68036]
[1778443733168,49.01,81429.74,3.9,0.99172,2e-05,0.67676]
[1778443734175,49.01,81432.86,3.9,0.99177,2e-05,0.67341]
[1778443739210,49.02,81435.2,3.9,0.9918,2e-05,0.67121]
[1778443741478,49.02,81436.18,3.9,0.99181,2e-05,0.67029]
[1778443745252,49.02,81440.78,3.9,0.99187,2e-05,0.66561]
[1778443750288,49.03,81442.06,3.9,0.99189,2e-05,0.66464]
[1778443758344,49.04,81442.08,3.9,0.99188,2e-05,0.66529]
[1778443760358,49.04,81437.93,3.9,0.99181,2e-05,0.66995]
[1778443761365,49.04,81434.35,3.9,0.99176,2e-05,0.67393]
[1778443766502,49.04,81434.61,3.9,0.99176,2e-05,0.6739]
[1778443769422,49.04,81442.78,3.9,0.99188,2e-05,0.66528]
[1778443771436,49.05,81444.11,3.9,0.99193,2e-05,0.66087]
[1778443779495,49.06,81443.89,3.9,0.99192,2e-05,0.66178]
[1778443784532,49.06,81443.68,3.9,0.99191,2e-05,0.66243]
[1778443789567,49.07,81441.21,3.9,0.99187,2e-05,0.6655]
[1778443791581,49.07,81444.9,3.9,0.99192,2e-05,0.66168]
[1778443799639,49.08,81445.9,3.9,0.99193,2e-05,0.66129]
[1778443806688,49.08,81445.34,3.9,0.99191,2e-05,0.66248]
[1778443811724,49.09,81443.77,3.9,0.99188,2e-05,0.66458]
[1778443814745,49.09,81440.67,3.9,0.99183,2e-05,0.66824]
[1778443816759,49.1,81438.17,3.9,0.99179,2e-05,0.67109]
[1778443822801,49.1,81440.51,3.9,0.99182,2e-05,0.66894]
[1778443827838,49.11,81438.21,3.9,0.99178,2e-05,0.67179]
[1778443831866,49.11,81437.04,3.9,0.9918,2e-05,0.67014]
[1778443835894,49.11,81433.74,3.9,0.99174,2e-05,0.674]
[1778443840929,49.12,81430.74,3.9,0.99169,2e-05,0.67757]
[1778443841936,49.12,81428.68,3.9,0.99166,2e-05,0.67989]
[1778443843950,49.12,81425.3,3.9,0.99161,2e-05,0.68371]
[1778443845964,49.12,81422.97,3.9,0.99157,2e-05,0.68637]
[1778443850999,49.12,81423.41,3.9,0.99157,2e-05,0.68606]
[1778443860062,49.12,81423.85,3.9,0.99158,2e-05,0.68587]
[1778443862329,49.12,81423.85,3.9,0.99158,2e-05,0.68587]
[1778443863311,49.13,81423.92,3.9,0.99158,2e-05,0.68586]
[1778443863384,49.13,81426.43,3.9,0.99162,2e-05,0.68312]
[1778443869138,49.13,81426.56,3.9,0.99161,2e-05,0.6832]
[1778443872836,49.13,81425.14,3.9,0.99159,2e-05,0.68489]
[1778443872932,49.13,81425.14,3.9,0.99159,2e-05,0.68489]
[1778443873063,49.13,81425.14,3.9,0.99159,2e-05,0.68489]
[1778443873166,49.13,81425.13,3.9,0.99159,2e-05,0.68493]
[1778443878201,49.13,81425.06,3.9,0.99159,2e-05,0.6852]
[1778443883172,49.13,81425.6,3.9,0.99159,2e-05,0.68475]
[1778443883245,49.13,81425.6,3.9,0.99159,2e-05,0.68475]
[1778443883310,49.13,81425.6,3.9,0.99159,2e-05,0.68475]
[1778443883401,49.14,81425.42,3.9,0.99159,2e-05,0.68499]
[1778443893306,49.14,81425.23,3.9,0.99162,2e-05,0.68238]
[1778443895685,49.14,81425.18,3.9,0.99162,2e-05,0.68253]
[1778443895730,49.14,81425.18,3.9,0.99162,2e-05,0.68253]
[1778443895811,49.14,81425.18,3.9,0.99162,2e-05,0.68253]
[1778443896327,49.14,81425.06,3.9,0.99161,2e-05,0.68271]
[1778443900355,49.14,81422.38,3.9,0.99157,2e-05,0.68586]
[1778443900529,49.14,81422.38,3.9,0.99157,2e-05,0.68586]
[1778443900560,49.14,81422.38,3.9,0.99157,2e-05,0.68586]
[1778443900632,49.14,81422.38,3.9,0.99157,2e-05,0.68586]
[1778443900811,49.14,81422.38,3.9,0.99157,2e-05,0.68586]
[1778443901362,49.15,81421.7,3.9,0.99156,2e-05,0.68665]
[1778443906397,49.15,81421.7,3.9,0.99156,2e-05,0.68681]
[1778443911432,49.15,81421.14,3.9,0.99155,2e-05,0.68763]
[1778443913016,49.15,81421.46,3.9,0.99155,2e-05,0.68731]
[1778443913061,49.15,81421.46,3.9,0.99155,2e-05,0.68731]
[1778443920495,49.15,81420.97,3.9,0.99154,2e-05,0.68817]
[1778443925530,49.16,81421.22,3.9,0.99154,2e-05,0.68809]
[1778443930565,49.16,81417.82,3.9,0.99148,2e-05,0.69207]
[1778443932287,49.16,81417.82,3.9,0.99148,2e-05,0.69207]
[1778443932311,49.16,81417.82,3.9,0.99148,2e-05,0.69207]
[1778443932516,49.16,81417.82,3.9,0.99148,2e-05,0.69207]
[1778443932389,49.16,81420.15,3.9,0.99152,2e-05,0.68954]
[1778443932559,49.16,81420.15,3.9,0.99152,2e-05,0.68954]
[1778443940635,49.16,81419.82,3.9,0.99151,2e-05,0.69021]
[1778443942392,49.16,81419.82,3.9,0.99151,2e-05,0.69021]
[1778443942560,49.16,81420.2,3.9,0.99151,2e-05,0.68986]
[1778443947684,49.17,81419.77,3.9,0.9915,2e-05,0.69052]
[1778443951712,49.17,81419.69,3.9,0.99154,2e-05,0.68751]
[1778443956747,49.17,81420.57,3.9,0.99155,2e-05,0.68673]
[1778443958761,49.17,81416.96,3.9,0.99149,2e-05,0.69083]
[1778443959768,49.17,81407.8,3.9,0.99135,2e-05,0.70114]
[1778443960776,49.17,81403.59,3.9,0.99128,2e-05,0.70594]
[1778443961782,49.17,81399.19,3.9,0.99121,2e-05,0.71096]
[1778443962789,49.17,81389.34,3.9,0.99105,2e-05,0.72228]
[1778443963796,49.17,81387.32,3.9,0.99101,2e-05,0.72462]
[1778443964803,49.17,81384.89,3.9,0.99097,2e-05,0.72744]
[1778443966533,49.17,81384.89,3.9,0.99097,2e-05,0.72744]
[1778443966561,49.17,81384.89,3.9,0.99097,2e-05,0.72744]
[1778443966978,49.17,81384.51,3.9,0.99097,2e-05,0.72788]
[1778443967063,49.17,81384.51,3.9,0.99097,2e-05,0.72788]
[1778443967079,49.17,81384.26,3.9,0.99096,2e-05,0.72817]
[1778443970848,49.17,81379.22,3.9,0.99088,2e-05,0.73406]
[1778443971852,49.17,81360.18,3.9,0.99055,2e-05,0.75665]
[1778443972859,49.17,81348.3,3.9,0.99035,2e-05,0.77103]
[1778443973868,49.17,81317.98,3.9,0.9898,2e-05,0.80876]
[1778443974875,49.17,81306.13,3.9,0.98958,2e-05,0.82391]
[1778443975882,49.17,81299.81,3.9,0.98946,2e-05,0.83209]
[1778443976889,49.17,81301.56,3.9,0.98949,2e-05,0.82981]
[1778443977896,49.17,81297.77,3.9,0.98942,2e-05,0.83474]
[1778443979910,49.17,81299.78,3.9,0.98946,2e-05,0.83212]
[1778443980917,49.17,81294.28,3.9,0.98935,2e-05,0.83929]
[1778443981924,49.17,81291.99,3.9,0.98931,2e-05,0.84229]
[1778443982931,49.17,81301.21,3.9,0.98949,2e-05,0.83027]
[1778443983938,49.17,81307.15,3.9,0.9896,2e-05,0.8226]
[1778443988973,49.17,81306.47,3.9,0.98958,2e-05,0.82347]
[1778443991997,49.17,81308.67,3.9,0.98963,2e-05,0.82064]
[1778443992949,49.17,81308.67,3.9,0.98963,2e-05,0.82064]
[1778443993065,49.17,81308.67,3.9,0.98963,2e-05,0.82064]
[1778443993165,49.17,81306.75,3.9,0.98959,2e-05,0.82311]
[1778443997032,49.17,81296.0,3.9,0.98939,2e-05,0.83705]
[1778443998039,49.17,81285.61,3.9,0.98919,2e-05,0.85069]
[1778443999046,49.17,81288.35,3.9,0.98924,2e-05,0.84708]
[1778444001060,49.17,81285.76,3.9,0.98919,2e-05,0.8505]
[1778444002067,49.17,81281.39,3.9,0.9891,2e-05,0.85629]
[1778444003396,49.17,81281.39,3.9,0.9891,2e-05,0.85629]
[1778444003474,49.17,81267.49,3.9,0.98883,2e-05,0.87493]
[1778444004098,49.17,81245.49,3.9,0.98838,2e-05,0.90511]
[1778444005105,49.17,81244.32,3.9,0.98836,2e-05,0.90674]
[1778444007425,49.17,81243.24,3.9,0.98833,2e-05,0.90825]
[1778444010787,49.17,81242.39,3.9,0.98831,2e-05,0.90943]
[1778444011147,49.17,81235.68,3.9,0.98822,2e-05,0.91489]
[1778444012154,49.17,81233.36,3.9,0.98817,2e-05,0.91815]
[1778444014560,49.17,81232.79,3.9,0.98816,2e-05,0.91896]
[1778444016182,49.17,81229.15,3.9,0.98809,2e-05,0.92409]
[1778444018196,49.17,81226.97,3.9,0.98804,2e-05,0.92718]
[1778444019203,49.17,81230.3,3.9,0.98811,2e-05,0.92247]
[1778444021162,49.17,81230.34,3.9,0.98811,2e-05,0.92241]
[1778444021311,49.17,81230.34,3.9,0.98811,2e-05,0.92241]
[1778444021365,49.17,81227.63,3.9,0.98805,2e-05,0.92625]
[1778444022227,49.17,81225.29,3.9,0.988,2e-05,0.92957]
[1778444023270,49.17,81225.29,3.9,0.988,2e-05,0.92957]
[1778444023310,49.17,81225.29,3.9,0.988,2e-05,0.92957]
[1778444023371,49.17,81226.15,3.9,0.98802,2e-05,0.92835]
[1778444026254,49.17,81226.23,3.9,0.98802,2e-05,0.92823]
[1778444026312,49.17,81226.23,3.9,0.98802,2e-05,0.92823]
[1778444028273,49.17,81222.28,3.9,0.98794,2e-05,0.93386]
[1778444030229,49.17,81221.68,3.9,0.98793,2e-05,0.93472]
[1778444030310,49.17,81221.68,3.9,0.98793,2e-05,0.93472]
[1778444030408,49.17,81222.6,3.9,0.98795,2e-05,0.9334]
[1778444030826,49.17,81222.6,3.9,0.98795,2e-05,0.9334]
[1778444031062,49.17,81222.6,3.9,0.98795,2e-05,0.9334]
[1778444033308,49.17,81229.68,3.9,0.9881,2e-05,0.92335]
[1778444034193,49.17,81229.68,3.9,0.9881,2e-05,0.92335]
[1778444034310,49.17,81229.68,3.9,0.9881,2e-05,0.92335]
[1778444034315,49.17,81231.47,3.9,0.98813,2e-05,0.92082]
[1778444038097,49.17,81230.84,3.9,0.98812,2e-05,0.92171]
[1778444038309,49.17,81230.84,3.9,0.98812,2e-05,0.92171]
[1778444042371,49.17,81234.45,3.9,0.9882,2e-05,0.91662]
[1778444044047,49.17,81235.31,3.9,0.98822,2e-05,0.91541]
[1778444044061,49.17,81235.31,3.9,0.98822,2e-05,0.91541]
[1778444044385,49.17,81233.42,3.9,0.98818,2e-05,0.91807]
[1778444045092,49.17,81233.42,3.9,0.98818,2e-05,0.91807]
[1778444045308,49.17,81233.42,3.9,0.98818,2e-05,0.91807]
[1778444045392,49.17,81234.76,3.9,0.9882,2e-05,0.91618]
[1778444046959,49.17,81233.36,3.9,0.98817,2e-05,0.91815]
[1778444047062,49.17,81233.36,3.9,0.98817,2e-05,0.91815]
[1778444047406,49.17,81227.76,3.9,0.98806,2e-05,0.92606]
[1778444048415,49.17,81217.11,3.9,0.98783,2e-05,0.94126]
[1778444049422,49.17,81215.9,3.9,0.9878,2e-05,0.943]
[1778444049674,49.17,81215.9,3.9,0.9878,2e-05,0.943]
[1778444049810,49.17,81215.9,3.9,0.9878,2e-05,0.943]
[1778444050429,49.17,81215.07,3.9,0.98778,2e-05,0.94419]
[1778444052195,49.17,81213.57,3.9,0.98775,2e-05,0.94636]
[1778444052312,49.17,81213.57,3.9,0.98775,2e-05,0.94636]
[1778444054457,49.17,81211.31,3.9,0.9877,2e-05,0.94962]
[1778444057102,49.17,81211.1,3.9,0.9877,2e-05,0.94993]
[1778444057310,49.17,81211.1,3.9,0.9877,2e-05,0.94993]
[1778444058416,49.17,81212.84,3.9,0.98774,2e-05,0.94741]
[1778444058570,49.17,81212.84,3.9,0.98774,2e-05,0.94741]
[1778444058485,49.17,81212.85,3.9,0.98774,2e-05,0.9474]
[1778444061116,49.17,81214.06,3.9,0.98776,2e-05,0.94565]
[1778444061312,49.17,81214.06,3.9,0.98776,2e-05,0.94565]
[1778444063520,49.17,81211.93,3.9,0.98772,2e-05,0.94873]
[1778444066541,49.17,81209.05,3.9,0.98765,2e-05,0.9529]
[1778444067356,49.17,81209.05,3.9,0.98765,2e-05,0.9529]
[1778444067558,49.17,81209.05,3.9,0.98765,2e-05,0.9529]
[1778444067571,49.17,81204.57,3.9,0.98755,2e-05,0.95941]
[1778444068555,49.17,81198.71,3.9,0.98742,2e-05,0.96799]
[1778444069563,49.17,81196.22,3.9,0.98737,2e-05,0.97166]
[1778444070086,49.17,81196.22,3.9,0.98737,2e-05,0.97166]
[1778444070569,49.17,81195.83,3.9,0.98736,2e-05,0.97223]
[1778444070850,49.17,81195.83,3.9,0.98736,2e-05,0.97223]
[1778444071576,49.17,81195.9,3.9,0.98741,2e-05,0.96802]
[1778444072609,49.17,81187.99,3.9,0.98724,2e-05,0.97971]
[1778444073590,49.17,81172.83,3.9,0.98689,2e-05,1.00242]
[1778444074597,49.17,81169.47,3.9,0.98681,2e-05,1.00751]
[1778444074862,49.17,81169.47,3.9,0.98681,2e-05,1.00751]
[1778444075604,49.17,81171.36,3.9,0.98686,2e-05,1.00464]
[1778444076611,49.17,81169.15,3.9,0.98681,2e-05,1.008]
[1778444077618,49.17,81171.64,3.9,0.98686,2e-05,1.00422]
[1778444080233,49.17,81172.65,3.9,0.98689,2e-05,1.00269]
[1778444080308,49.17,81172.65,3.9,0.98689,2e-05,1.00269]
[1778444086214,49.17,81173.31,3.9,0.9869,2e-05,1.00169]
[1778444086685,49.17,81170.47,3.9,0.98684,2e-05,1.00599]
[1778444087566,49.17,81170.47,3.9,0.98684,2e-05,1.00599]
[1778444087692,49.17,81170.45,3.9,0.98684,2e-05,1.00602]
[1778444089637,49.17,81172.06,3.9,0.98687,2e-05,1.00359]
[1778444093022,49.17,81173.65,3.9,0.98691,2e-05,1.00118]
[1778444093059,49.17,81173.65,3.9,0.98691,2e-05,1.00118]
[1778444093624,49.17,81173.65,3.9,0.98691,2e-05,1.00118]
[1778444093651,49.17,81175.66,3.9,0.98696,2e-05,0.99815]
[1778444093811,49.17,81175.66,3.9,0.98696,2e-05,0.99815]
[1778444093874,49.17,81180.52,3.9,0.98707,2e-05,0.99085]
[1778444094741,49.17,81183.72,3.9,0.98714,2e-05,0.98606]
[1778444098373,49.17,81182.63,3.9,0.98711,2e-05,0.98769]
[1778444098559,49.17,81182.63,3.9,0.98711,2e-05,0.98769]
[1778444098660,49.17,81182.81,3.9,0.98712,2e-05,0.98742]
[1778444099014,49.17,81182.81,3.9,0.98712,2e-05,0.98742]
[1778444099059,49.17,81182.81,3.9,0.98712,2e-05,0.98742]
[1778444099785,49.17,81179.16,3.9,0.98704,2e-05,0.99289]
[1778444101495,49.17,81179.16,3.9,0.98704,2e-05,0.99289]
[1778444101559,49.17,81179.16,3.9,0.98704,2e-05,0.99289]
[1778444101596,49.17,81178.3,3.9,0.98702,2e-05,0.99418]
[1778444102539,49.17,81178.3,3.9,0.98702,2e-05,0.99418]
[1778444102583,49.17,81178.3,3.9,0.98702,2e-05,0.99418]
[1778444102806,49.17,81181.85,3.9,0.9871,2e-05,0.98886]
[1778444103813,49.17,81183.85,3.9,0.98714,2e-05,0.98587]
[1778444107959,49.17,81182.57,3.9,0.98711,2e-05,0.98778]
[1778444108069,49.17,81182.57,3.9,0.98711,2e-05,0.98778]
[1778444108848,49.17,81187.4,3.9,0.98722,2e-05,0.98058]
[1778444110211,49.17,81187.4,3.9,0.98722,2e-05,0.98058]
[1778444110313,49.17,81187.4,3.9,0.98722,2e-05,0.98058]
[1778444110388,49.17,81184.01,3.9,0.98715,2e-05,0.98563]
[1778444111550,49.17,81184.01,3.9,0.98715,2e-05,0.98563]
[1778444111558,49.17,81184.01,3.9,0.98715,2e-05,0.98563]
[1778444111870,49.17,81189.24,3.9,0.98726,2e-05,0.97785]
[1778444114049,49.17,81188.61,3.9,0.98725,2e-05,0.97879]
[1778444114060,49.17,81188.61,3.9,0.98725,2e-05,0.97879]
[1778444114062,49.17,81191.05,3.9,0.9873,2e-05,0.97517]
[1778444115701,49.17,81191.05,3.9,0.9873,2e-05,0.97517]
[1778444114895,49.17,81193.17,3.9,0.98735,2e-05,0.97204]
[1778444115810,49.17,81193.17,3.9,0.98735,2e-05,0.97204]
[1778444119857,49.17,81193.84,3.9,0.98737,2e-05,0.97106]
[1778444120066,49.17,81193.84,3.9,0.98737,2e-05,0.97106]
[1778444120165,49.17,81193.83,3.9,0.98737,2e-05,0.97107]
[1778444125968,49.17,81194.06,3.9,0.98737,2e-05,0.97073]
[1778444131003,49.17,81194.2,3.9,0.98743,2e-05,0.96642]
[1778444134430,49.17,81193.87,3.9,0.98742,2e-05,0.96691]
[1778444134557,49.17,81193.87,3.9,0.98742,2e-05,0.96691]
[1778444134578,49.17,81196.56,3.9,0.98748,2e-05,0.96296]
[1778444137673,49.17,81195.24,3.9,0.98745,2e-05,0.9649]
[1778444137810,49.17,81195.43,3.9,0.98745,2e-05,0.96462]
[1778444138260,49.17,81195.43,3.9,0.98745,2e-05,0.96462]
[1778444138308,49.17,81195.43,3.9,0.98745,2e-05,0.96462]
[1778444138361,49.17,81197.8,3.9,0.98751,2e-05,0.96115]
[1778444139059,49.17,81206.79,3.9,0.9877,2e-05,0.94807]
[1778444140642,49.17,81206.79,3.9,0.9877,2e-05,0.94807]
[1778444140743,49.17,81209.15,3.9,0.98776,2e-05,0.94466]
[1778444140932,49.17,81209.15,3.9,0.98776,2e-05,0.94466]
[1778444141066,49.17,81209.15,3.9,0.98776,2e-05,0.94466]
[1778444141142,49.17,81210.5,3.9,0.98779,2e-05,0.94271]
[1778444147115,49.17,81205.64,3.9,0.98768,2e-05,0.94973]
[1778444148122,49.17,81203.47,3.9,0.98763,2e-05,0.95288]
[1778444150136,49.17,81198.35,3.9,0.98752,2e-05,0.96034]
[1778444151143,49.17,81189.85,3.9,0.98733,2e-05,0.97283]
[1778444152150,49.17,81183.98,3.9,0.9872,2e-05,0.98153]
[1778444156179,49.17,81180.36,3.9,0.98712,2e-05,0.98693]
[1778444159199,49.17,81178.35,3.9,0.98707,2e-05,0.98993]
[1778444160206,49.17,81176.21,3.9,0.98702,2e-05,0.99314]
[1778444161217,49.17,81170.15,3.9,0.98688,2e-05,1.00228]
[1778444162222,49.17,81165.43,3.9,0.98677,2e-05,1.00944]
[1778444163229,49.17,81154.16,3.9,0.98651,2e-05,1.0267]
[1778444164236,49.17,81150.0,3.9,0.98641,2e-05,1.03313]
[1778444165243,49.17,81146.94,3.9,0.98634,2e-05,1.03788]
[1778444166665,49.17,81146.94,3.9,0.98634,2e-05,1.03788]
[1778444166250,49.17,81143.45,3.9,0.98625,2e-05,1.04332]
[1778444167257,49.17,81112.64,3.9,0.98549,3e-05,1.09234]
[1778444168264,49.17,81090.53,3.9,0.98493,3e-05,1.12864]
[1778444169271,49.17,81092.42,3.9,0.98498,3e-05,1.1255]
[1778444170481,49.17,81092.42,3.9,0.98498,3e-05,1.1255]
[1778444170518,49.17,81090.42,3.9,0.98492,3e-05,1.12882]
[1778444172652,49.17,81088.78,3.9,0.98488,3e-05,1.13155]
[1778444172713,49.17,81083.72,3.9,0.98475,3e-05,1.14001]
[1778444173914,49.17,81083.05,3.9,0.98473,3e-05,1.14113]
[1778444174056,49.17,81083.05,3.9,0.98473,3e-05,1.14113]
[1778444174306,49.17,81064.17,3.9,0.98423,3e-05,1.17315]
[1778444175313,49.17,81055.42,3.9,0.98399,3e-05,1.18823]
[1778444176320,49.17,81048.28,3.9,0.98379,3e-05,1.20064]
[1778444177327,49.17,81051.89,3.9,0.98389,3e-05,1.19435]
[1778444177922,49.17,81051.89,3.9,0.98389,3e-05,1.19435]
[1778444178217,49.17,81051.89,3.9,0.98389,3e-05,1.19435]
[1778444179341,49.17,81062.92,3.9,0.98419,3e-05,1.17529]
[1778444180349,49.17,81067.46,3.9,0.98431,3e-05,1.16752]
[1778444181279,49.17,81067.46,3.9,0.98431,3e-05,1.16752]
[1778444182059,49.17,81069.18,3.9,0.98436,3e-05,1.16459]
[1778444183369,49.17,81060.94,3.9,0.98414,3e-05,1.1787]
[1778444184376,49.17,81055.54,3.9,0.98399,3e-05,1.18802]
[1778444186072,49.17,81056.35,3.9,0.98401,3e-05,1.18662]
[1778444186390,49.17,81060.3,3.9,0.98412,3e-05,1.1798]
[1778444188404,49.17,81058.02,3.9,0.98406,3e-05,1.18373]
[1778444190418,49.17,81063.08,3.9,0.9842,3e-05,1.17502]
[1778444191425,49.17,81064.01,3.9,0.98428,3e-05,1.16877]
[1778444192432,49.17,81059.7,3.9,0.98416,3e-05,1.17616]
[1778444194446,49.17,81053.41,3.9,0.98399,3e-05,1.18702]
[1778444195459,49.17,81053.41,3.9,0.98399,3e-05,1.18702]
[1778444195562,49.17,81053.41,3.9,0.98399,3e-05,1.18702]
[1778444195662,49.17,81052.42,3.9,0.98397,3e-05,1.18873]
[1778444196067,49.17,81052.42,3.9,0.98397,3e-05,1.18873]
[1778444196460,49.17,81050.62,3.9,0.98392,3e-05,1.19185]
[1778444197467,49.17,81046.07,3.9,0.98379,3e-05,1.19978]
[1778444198474,49.17,81051.3,3.9,0.98393,3e-05,1.19067]
[1778444199481,49.17,81054.42,3.9,0.98402,3e-05,1.18527]
[1778444200777,49.17,81054.42,3.9,0.98402,3e-05,1.18527]
[1778444200813,49.17,81054.42,3.9,0.98402,3e-05,1.18527]
[1778444200488,49.17,81057.9,3.9,0.98412,3e-05,1.17926]
[1778444200940,49.17,81057.9,3.9,0.98412,3e-05,1.17926]
[1778444201067,49.17,81057.9,3.9,0.98412,3e-05,1.17926]
[1778444201495,49.17,81058.9,3.9,0.98414,3e-05,1.17754]
[1778444202502,49.17,81064.17,3.9,0.98429,3e-05,1.1685]
[1778444203509,49.17,81060.77,3.9,0.98419,3e-05,1.17433]
[1778444204582,49.17,81060.77,3.9,0.98419,3e-05,1.17433]
[1778444204694,49.17,81060.77,3.9,0.98419,3e-05,1.17433]
[1778444204809,49.17,81060.77,3.9,0.98419,3e-05,1.17433]
[1778444204795,49.17,81062.03,3.9,0.98423,3e-05,1.17216]
[1778444205523,49.17,81065.3,3.9,0.98432,3e-05,1.16657]
[1778444207648,49.17,81065.44,3.9,0.98432,3e-05,1.16633]
[1778444207780,49.17,81065.44,3.9,0.98432,3e-05,1.16633]
[1778444207745,49.17,81066.6,3.9,0.98435,3e-05,1.16435]
[1778444209551,49.17,81070.8,3.9,0.98446,3e-05,1.15721]
[1778444209976,49.17,81070.8,3.9,0.98446,3e-05,1.15721]
[1778444210364,49.17,81070.8,3.9,0.98446,3e-05,1.15721]
[1778444210558,49.17,81075.6,3.9,0.98459,3e-05,1.14908]
[1778444212572,49.17,81072.48,3.9,0.98451,3e-05,1.15436]
[1778444213272,49.17,81072.48,3.9,0.98451,3e-05,1.15436]
[1778444213314,49.17,81072.48,3.9,0.98451,3e-05,1.15436]
[1778444213579,49.17,81068.45,3.9,0.9844,3e-05,1.1612]
[1778444214588,49.17,81065.25,3.9,0.98431,3e-05,1.16665]
[1778444215593,49.17,81059.52,3.9,0.98416,3e-05,1.17647]
[1778444215926,49.17,81059.52,3.9,0.98416,3e-05,1.17647]
[1778444215935,49.17,81059.52,3.9,0.98416,3e-05,1.17647]
[1778444216600,49.17,81056.51,3.9,0.98408,3e-05,1.18166]
[1778444217607,49.17,81058.5,3.9,0.98413,3e-05,1.17823]
[1778444219928,49.17,81058.65,3.9,0.98414,3e-05,1.17797]
[1778444221635,49.17,81056.74,3.9,0.98408,3e-05,1.18126]
[1778444222642,49.17,81049.14,3.9,0.98387,3e-05,1.19443]
[1778444224656,49.17,81047.7,3.9,0.98383,3e-05,1.19694]
[1778444226133,49.17,81046.72,3.9,0.98381,3e-05,1.19864]
[1778444226316,49.17,81046.72,3.9,0.98381,3e-05,1.19864]
[1778444227752,49.17,81048.0,3.9,0.98384,3e-05,1.19641]
[1778444227811,49.17,81048.0,3.9,0.98384,3e-05,1.19641]
[1778444228684,49.17,81049.06,3.9,0.98387,3e-05,1.19457]
[1778444230698,49.17,81053.17,3.9,0.98399,3e-05,1.18743]
[1778444230872,49.17,81053.17,3.9,0.98399,3e-05,1.18743]
[1778444231061,49.17,81053.17,3.9,0.98399,3e-05,1.18743]
[1778444231705,49.17,81056.63,3.9,0.98408,3e-05,1.18145]
[1778444232712,49.17,81059.8,3.9,0.98417,3e-05,1.17599]
[1778444234726,49.17,81062.46,3.9,0.98424,3e-05,1.17143]
[1778444236544,49.17,81062.89,3.9,0.98425,3e-05,1.17069]
[1778444236552,49.17,81062.89,3.9,0.98425,3e-05,1.17069]
[1778444236559,49.17,81062.89,3.9,0.98425,3e-05,1.17069]
[1778444236740,49.17,81063.46,3.9,0.98427,3e-05,1.16972]
[1778444237749,49.17,81065.47,3.9,0.98432,3e-05,1.16628]
[1778444242782,49.17,81064.52,3.9,0.9843,3e-05,1.1679]
[1778444244796,49.17,81066.45,3.9,0.98435,3e-05,1.16461]
[1778444245773,49.17,81066.45,3.9,0.98435,3e-05,1.16461]
[1778444245822,49.17,81072.87,3.9,0.98452,3e-05,1.1537]
[1778444246817,49.17,81074.62,3.9,0.98457,3e-05,1.15074]
[1778444249671,49.17,81074.63,3.9,0.98457,3e-05,1.15072]
[1778444249841,49.17,81076.5,3.9,0.98462,3e-05,1.14756]
[1778444250848,49.17,81082.19,3.9,0.98477,3e-05,1.138]
[1778444251855,49.17,81081.54,3.9,0.98481,3e-05,1.13452]
[1778444254876,49.17,81085.04,3.9,0.9849,3e-05,1.12869]
[1778444256567,49.17,81085.04,3.9,0.9849,3e-05,1.12869]
[1778444256810,49.17,81085.04,3.9,0.9849,3e-05,1.12869]
[1778444256668,49.17,81087.29,3.9,0.98496,3e-05,1.12494]
[1778444258907,49.17,81084.75,3.9,0.98489,3e-05,1.12917]
[1778444260273,49.17,81084.75,3.9,0.98489,3e-05,1.12917]
[1778444260313,49.17,81084.75,3.9,0.98489,3e-05,1.12917]
[1778444260660,49.17,81086.91,3.9,0.98495,3e-05,1.12558]
[1778444260921,49.17,81088.79,3.9,0.985,3e-05,1.12246]
[1778444262935,49.17,81084.54,3.9,0.98489,3e-05,1.12952]
[1778444263906,49.17,81084.54,3.9,0.98489,3e-05,1.12952]
[1778444265802,49.17,81083.13,3.9,0.98485,3e-05,1.13187]
[1778444269625,49.17,81083.18,3.9,0.98485,3e-05,1.13179]
[1778444269810,49.17,81083.18,3.9,0.98485,3e-05,1.13179]
[1778444269837,49.17,81083.22,3.9,0.98485,3e-05,1.13172]
[1778444273006,49.17,81079.08,3.9,0.98474,3e-05,1.13864]
[1778444274795,49.17,81079.08,3.9,0.98474,3e-05,1.13864]
[1778444274811,49.17,81079.08,3.9,0.98474,3e-05,1.13864]
[1778444274894,49.17,81072.03,3.9,0.98456,3e-05,1.15051]
[1778444277034,49.17,81074.45,3.9,0.98462,3e-05,1.14643]
[1778444282279,49.17,81074.68,3.9,0.98463,3e-05,1.14604]
[1778444282309,49.17,81074.68,3.9,0.98463,3e-05,1.14604]
[1778444282367,49.17,81074.68,3.9,0.98463,3e-05,1.14604]
[1778444282561,49.17,81074.68,3.9,0.98463,3e-05,1.14604]
[1778444282661,49.17,81075.81,3.9,0.98466,3e-05,1.14414]
[1778444284083,49.17,81078.1,3.9,0.98472,3e-05,1.14029]
[1778444286097,49.17,81076.08,3.9,0.98466,3e-05,1.14368]
[1778444287104,49.17,81068.49,3.9,0.98446,3e-05,1.15651]
[1778444287991,49.17,81068.49,3.9,0.98446,3e-05,1.15651]
[1778444288061,49.17,81068.49,3.9,0.98446,3e-05,1.15651]
[1778444288175,49.17,81068.49,3.9,0.98446,3e-05,1.15651]
[1778444288309,49.17,81068.49,3.9,0.98446,3e-05,1.15651]
[1778444288326,49.17,81068.51,3.9,0.98446,3e-05,1.15647]
[1778444290125,49.17,81066.45,3.9,0.98441,3e-05,1.15997]
[1778444291132,49.17,81060.57,3.9,0.98425,3e-05,1.17001]
[1778444292884,49.17,81060.57,3.9,0.98425,3e-05,1.17001]
[1778444292139,49.17,81053.31,3.9,0.98405,3e-05,1.1825]
[1778444293010,49.17,81053.31,3.9,0.98405,3e-05,1.1825]
[1778444293059,49.17,81053.31,3.9,0.98405,3e-05,1.1825]
[1778444293146,49.17,81051.77,3.9,0.98401,3e-05,1.18516]
[1778444298156,49.17,81053.22,3.9,0.98405,3e-05,1.18265]
[1778444298311,49.17,81053.22,3.9,0.98405,3e-05,1.18265]
[1778444298391,49.17,81056.16,3.9,0.98413,3e-05,1.17758]
[1778444299410,49.17,81056.16,3.9,0.98413,3e-05,1.17758]
[1778444299559,49.17,81056.16,3.9,0.98413,3e-05,1.17758]
[1778444299650,49.17,81059.47,3.9,0.98422,3e-05,1.1719]
[1778444302209,49.17,81057.53,3.9,0.98417,3e-05,1.17523]
[1778444303898,49.17,81057.53,3.9,0.98417,3e-05,1.17523]
[1778444303216,49.17,81051.15,3.9,0.98399,3e-05,1.18623]
[1778444304061,49.17,81051.15,3.9,0.98399,3e-05,1.18623]
[1778444309258,49.17,81050.53,3.9,0.98397,3e-05,1.18731]
[1778444311272,49.17,81049.91,3.9,0.98402,3e-05,1.18368]
[1778444313286,49.17,81051.85,3.9,0.98407,3e-05,1.18033]
[1778444314751,49.17,81051.85,3.9,0.98407,3e-05,1.18033]
[1778444314758,49.17,81051.85,3.9,0.98407,3e-05,1.18033]
[1778444314810,49.17,81051.85,3.9,0.98407,3e-05,1.18033]
[1778444314940,49.17,81051.83,3.9,0.98407,3e-05,1.18037]
[1778444316668,49.17,81051.83,3.9,0.98407,3e-05,1.18037]
[1778444316764,49.17,81051.58,3.9,0.98406,3e-05,1.1808]
[1778444317314,49.17,81049.74,3.9,0.98401,3e-05,1.18398]
[1778444318321,49.17,81053.36,3.9,0.98411,3e-05,1.17773]
[1778444319328,49.17,81055.7,3.9,0.98418,3e-05,1.1737]
[1778444320342,49.17,81055.7,3.9,0.98418,3e-05,1.1737]
[1778444320660,49.17,81055.7,3.9,0.98418,3e-05,1.1737]
[1778444320743,49.17,81056.12,3.9,0.98419,3e-05,1.17298]
[1778444326377,49.17,81056.28,3.9,0.98419,3e-05,1.17271]
[1778444329398,49.17,81051.71,3.9,0.98407,3e-05,1.18057]
[1778444330405,49.17,81049.54,3.9,0.98401,3e-05,1.18432]
[1778444331144,49.17,81049.54,3.9,0.98401,3e-05,1.18432]
[1778444331269,49.17,81049.54,3.9,0.98401,3e-05,1.18432]
[1778444331309,49.17,81049.54,3.9,0.98401,3e-05,1.18432]
[1778444331412,49.17,81050.2,3.9,0.98403,3e-05,1.18318]
[1778444333426,49.17,81047.61,3.9,0.98395,3e-05,1.18767]
[1778444335612,49.17,81047.4,3.9,0.98395,3e-05,1.18803]
[1778444335683,49.17,81047.4,3.9,0.98395,3e-05,1.18803]
[1778444335809,49.17,81047.4,3.9,0.98395,3e-05,1.18803]
[1778444335891,49.17,81047.79,3.9,0.98396,3e-05,1.18736]
[1778444341482,49.17,81048.32,3.9,0.98397,3e-05,1.18644]
[1778444342891,49.17,81048.32,3.9,0.98397,3e-05,1.18644]
[1778444342892,49.17,81053.46,3.9,0.98411,3e-05,1.17756]
[1778444343060,49.17,81053.46,3.9,0.98411,3e-05,1.17756]
[1778444343098,49.17,81053.46,3.9,0.98411,3e-05,1.17756]
[1778444343309,49.17,81053.46,3.9,0.98411,3e-05,1.17756]
[1778444343496,49.17,81053.58,3.9,0.98412,3e-05,1.17735]
[1778444350548,49.17,81054.39,3.9,0.98414,3e-05,1.17596]
[1778444350560,49.17,81054.39,3.9,0.98414,3e-05,1.17596]
[1778444350679,49.17,81054.39,3.9,0.98414,3e-05,1.17596]
[1778444350809,49.17,81054.39,3.9,0.98414,3e-05,1.17596]
[1778444350909,49.17,81058.89,3.9,0.98426,3e-05,1.16823]
[1778444352559,49.17,81055.57,3.9,0.98417,3e-05,1.17393]
[1778444357594,49.17,81053.88,3.9,0.98413,3e-05,1.17683]
[1778444358041,49.17,81053.88,3.9,0.98413,3e-05,1.17683]
[1778444358057,49.17,81053.88,3.9,0.98413,3e-05,1.17683]
[1778444358169,49.17,81053.88,3.9,0.98413,3e-05,1.17683]
[1778444358310,49.17,81053.88,3.9,0.98413,3e-05,1.17683]
[1778444358408,49.17,81053.88,3.9,0.98413,3e-05,1.17683]
[1778444363636,49.17,81054.45,3.9,0.98414,3e-05,1.17585]
[1778444366135,49.17,81054.18,3.9,0.98413,3e-05,1.17632]
[1778444366307,49.17,81054.18,3.9,0.98413,3e-05,1.17632]
[1778444366662,49.17,81054.76,3.9,0.98415,3e-05,1.17532]
[1778444371692,49.17,81055.06,3.9,0.98422,3e-05,1.17013]
[1778444372528,49.17,81055.06,3.9,0.98422,3e-05,1.17013]
[1778444372557,49.17,81055.06,3.9,0.98422,3e-05,1.17013]
[1778444372772,49.17,81055.06,3.9,0.98422,3e-05,1.17013]
[1778444372811,49.17,81055.06,3.9,0.98422,3e-05,1.17013]
[1778444372871,49.17,81057.74,3.9,0.98429,3e-05,1.16554]
[1778444373706,49.17,81063.46,3.9,0.98445,3e-05,1.1558]
[1778444374713,49.17,81061.48,3.9,0.98439,3e-05,1.15916]
[1778444380755,49.17,81061.15,3.9,0.98438,3e-05,1.15972]
[1778444382072,49.17,81061.07,3.9,0.98438,3e-05,1.15986]
[1778444382308,49.17,81061.07,3.9,0.98438,3e-05,1.15986]
[1778444382369,49.17,81061.07,3.9,0.98438,3e-05,1.15986]
[1778444382558,49.17,81061.07,3.9,0.98438,3e-05,1.15986]
[1778444382659,49.17,81061.07,3.9,0.98438,3e-05,1.15986]
[1778444387805,49.17,81060.95,3.9,0.98438,3e-05,1.16007]
[1778444393929,49.17,81060.95,3.9,0.98438,3e-05,1.16007]
[1778444394045,49.17,81060.95,3.9,0.98438,3e-05,1.16007]
[1778444394062,49.17,81060.95,3.9,0.98438,3e-05,1.16007]
[1778444395860,49.17,81063.95,3.9,0.98446,3e-05,1.15496]
[1778444397874,49.17,81060.35,3.9,0.98436,3e-05,1.16109]
[1778444398355,49.17,81060.35,3.9,0.98436,3e-05,1.16109]
[1778444398809,49.17,81060.35,3.9,0.98436,3e-05,1.16109]
[1778444398881,49.17,81057.42,3.9,0.98428,3e-05,1.16609]
[1778444402909,49.17,81058.67,3.9,0.98432,3e-05,1.16395]
[1778444406937,49.17,81059.99,3.9,0.98435,3e-05,1.1617]
[1778444412979,49.17,81060.5,3.9,0.98437,3e-05,1.16083]
[1778444414993,49.17,81062.44,3.9,0.98442,3e-05,1.15753]
[1778444415387,49.17,81062.44,3.9,0.98442,3e-05,1.15753]
[1778444416000,49.17,81074.46,3.9,0.98474,3e-05,1.13723]
[1778444417009,49.17,81076.45,3.9,0.98479,3e-05,1.1339]
[1778444419023,49.17,81078.07,3.9,0.98483,3e-05,1.13119]
[1778444420032,49.17,81079.55,3.9,0.98487,3e-05,1.12872]
[1778444422046,49.17,81084.19,3.9,0.98499,3e-05,1.12101]
[1778444423293,49.17,81085.11,3.9,0.98502,3e-05,1.11948]
[1778444424808,49.17,81085.11,3.9,0.98502,3e-05,1.11948]
[1778444424865,49.17,81094.83,3.9,0.98527,3e-05,1.10348]
[1778444425067,49.17,81096.91,3.9,0.98532,3e-05,1.10008]
[1778444427458,49.17,81095.74,3.9,0.98529,3e-05,1.10199]
[1778444427562,49.17,81095.74,3.9,0.98529,3e-05,1.10199]
[1778444427661,49.17,81097.98,3.9,0.98535,3e-05,1.09833]
[1778444431110,49.17,81098.82,3.9,0.98543,3e-05,1.09249]
[1778444432875,49.17,81098.82,3.9,0.98543,3e-05,1.09249]
[1778444433062,49.17,81098.82,3.9,0.98543,3e-05,1.09249]
[1778444433427,49.17,81099.64,3.9,0.98545,3e-05,1.09115]
[1778444433557,49.17,81099.64,3.9,0.98545,3e-05,1.09115]
[1778444433658,49.17,81099.55,3.9,0.98545,3e-05,1.0913]
[1778444437154,49.17,81107.59,3.9,0.98565,3e-05,1.07831]
[1778444438161,49.17,81115.65,3.9,0.98585,2e-05,1.0654]
[1778444440250,49.17,81117.51,3.9,0.9859,2e-05,1.06244]
[1778444440311,49.17,81117.51,3.9,0.9859,2e-05,1.06244]
[1778444442312,49.17,81117.98,3.9,0.98591,2e-05,1.0617]
[1778444443267,49.17,81154.48,3.9,0.98678,2e-05,1.00496]
[1778444444208,49.17,81153.05,3.9,0.98675,2e-05,1.00714]
[1778444445213,49.17,81155.41,3.9,0.98681,2e-05,1.00355]
[1778444446308,49.17,81155.41,3.9,0.98681,2e-05,1.00355]
[1778444448236,49.17,81162.88,3.9,0.98698,2e-05,0.99225]
[1778444449242,49.17,81167.38,3.9,0.98708,2e-05,0.9855]
[1778444451259,49.17,81164.13,3.9,0.98701,2e-05,0.99037]
[1778444453077,49.17,81164.13,3.9,0.98701,2e-05,0.99037]
[1778444452266,49.17,81160.83,3.9,0.98693,2e-05,0.99534]
[1778444453312,49.17,81160.83,3.9,0.98693,2e-05,0.99534]
[1778444454268,49.17,81162.63,3.9,0.98697,2e-05,0.99263]
[1778444454308,49.17,81162.63,3.9,0.98697,2e-05,0.99263]
[1778444454567,49.17,81161.93,3.9,0.98696,2e-05,0.99368]
[1778444458308,49.17,81166.79,3.9,0.98707,2e-05,0.98638]
[1778444461683,49.17,81167.48,3.9,0.98708,2e-05,0.98535]
[1778444461811,49.17,81167.48,3.9,0.98708,2e-05,0.98535]
[1778444462336,49.17,81172.68,3.9,0.9872,2e-05,0.97759]
[1778444467452,49.17,81172.86,3.9,0.98721,2e-05,0.97732]
[1778444469386,49.17,81166.83,3.9,0.98707,2e-05,0.98632]
[1778444471401,49.17,81172.97,3.9,0.98721,2e-05,0.97716]
[1778444472135,49.17,81172.97,3.9,0.98721,2e-05,0.97716]
[1778444473812,49.17,81172.83,3.9,0.98721,2e-05,0.97737]
[1778444473873,49.17,81181.59,3.9,0.9874,2e-05,0.96441]
[1778444474422,49.17,81187.44,3.9,0.98753,2e-05,0.95584]
[1778444475429,49.17,81185.55,3.9,0.98749,2e-05,0.9586]
[1778444476389,49.17,81185.55,3.9,0.98749,2e-05,0.9586]
[1778444476559,49.17,81185.55,3.9,0.98749,2e-05,0.9586]
[1778444476631,49.17,81186.46,3.9,0.98751,2e-05,0.95727]
[1778444479457,49.17,81188.72,3.9,0.98756,2e-05,0.95397]
[1778444480373,49.17,81188.72,3.9,0.98756,2e-05,0.95397]
[1778444480565,49.17,81188.72,3.9,0.98756,2e-05,0.95397]
[1778444483486,49.17,81185.49,3.9,0.98749,2e-05,0.95869]
[1778444485193,49.17,81186.45,3.9,0.98751,2e-05,0.95728]
[1778444485314,49.17,81186.45,3.9,0.98751,2e-05,0.95728]
[1778444485911,49.17,81186.45,3.9,0.98751,2e-05,0.95728]
[1778444486059,49.17,81186.45,3.9,0.98751,2e-05,0.95728]
[1778444486012,49.17,81187.48,3.9,0.98753,2e-05,0.95578]
[1778444487514,49.17,81183.35,3.9,0.98744,2e-05,0.96183]
[1778444489528,49.17,81180.12,3.9,0.98737,2e-05,0.96658]
[1778444490466,49.17,81180.12,3.9,0.98737,2e-05,0.96658]
[1778444490559,49.17,81180.12,3.9,0.98737,2e-05,0.96658]
[1778444491542,49.17,81178.95,3.9,0.9874,2e-05,0.96418]
[1778444495570,49.17,81175.87,3.9,0.98733,2e-05,0.96872]
[1778444496578,49.17,81169.74,3.9,0.98719,2e-05,0.97781]
[1778444497585,49.17,81167.75,3.9,0.98714,2e-05,0.98077]
[1778444498417,49.17,81167.75,3.9,0.98714,2e-05,0.98077]
[1778444498560,49.17,81167.75,3.9,0.98714,2e-05,0.98077]
[1778444499960,49.17,81167.39,3.9,0.98713,2e-05,0.98131]
[1778444500063,49.17,81167.39,3.9,0.98713,2e-05,0.98131]
[1778444500061,49.17,81167.64,3.9,0.98714,2e-05,0.98094]
[1778444502620,49.17,81161.18,3.9,0.98699,2e-05,0.99061]
[1778444503627,49.17,81157.06,3.9,0.9869,2e-05,0.99682]
[1778444504634,49.17,81152.55,3.9,0.98679,2e-05,1.00366]
[1778444506017,49.17,81152.55,3.9,0.98679,2e-05,1.00366]
[1778444506063,49.17,81152.55,3.9,0.98679,2e-05,1.00366]
[1778444507655,49.17,81150.47,3.9,0.98674,2e-05,1.00683]
[1778444510303,49.17,81151.03,3.9,0.98676,2e-05,1.00597]
[1778444510312,49.17,81151.03,3.9,0.98676,2e-05,1.00597]
[1778444510676,49.17,81150.72,3.9,0.98675,2e-05,1.00644]
[1778444511925,49.17,81150.72,3.9,0.98675,2e-05,1.00644]
[1778444512060,49.17,81150.72,3.9,0.98675,2e-05,1.00644]
[1778444514704,49.17,81143.67,3.9,0.98658,2e-05,1.01723]
[1778444515693,49.17,81143.67,3.9,0.98658,2e-05,1.01723]
[1778444515817,49.17,81143.67,3.9,0.98658,2e-05,1.01723]
[1778444517766,49.17,81142.42,3.9,0.98655,2e-05,1.01915]
[1778444517812,49.17,81142.42,3.9,0.98655,2e-05,1.01915]
[1778444517913,49.17,81142.58,3.9,0.98656,2e-05,1.0189]
[1778444521763,49.17,81147.86,3.9,0.98668,2e-05,1.01081]
[1778444522941,49.17,81147.86,3.9,0.98668,2e-05,1.01081]
[1778444523064,49.17,81147.86,3.9,0.98668,2e-05,1.01081]
[1778444523031,49.17,81149.87,3.9,0.98673,2e-05,1.00774]
[1778444525793,49.17,81144.86,3.9,0.98661,2e-05,1.0154]
[1778444526800,49.17,81133.73,3.9,0.98635,2e-05,1.03259]
[1778444527322,49.17,81133.73,3.9,0.98635,2e-05,1.03259]
[1778444527558,49.17,81133.73,3.9,0.98635,2e-05,1.03259]
[1778444527807,49.17,81131.61,3.9,0.9863,2e-05,1.03589]
[1778444529300,49.17,81131.55,3.9,0.98629,2e-05,1.03599]
[1778444529310,49.17,81131.55,3.9,0.98629,2e-05,1.03599]
[1778444529821,49.17,81130.05,3.9,0.98626,2e-05,1.03833]
[1778444534856,49.17,81128.13,3.9,0.98621,2e-05,1.04133]
[1778444535863,49.17,81125.21,3.9,0.98614,2e-05,1.04591]
[1778444537296,49.17,81124.74,3.9,0.98613,2e-05,1.04665]
[1778444537311,49.17,81124.74,3.9,0.98613,2e-05,1.04665]
[1778444538891,49.17,81109.18,3.9,0.98575,2e-05,1.07133]
[1778444539898,49.17,81097.42,3.9,0.98545,3e-05,1.09029]
[1778444540905,49.17,81094.01,3.9,0.98536,3e-05,1.09584]
[1778444542921,49.17,81104.28,3.9,0.98562,3e-05,1.0792]
[1778444543979,49.17,81104.28,3.9,0.98562,3e-05,1.0792]
[1778444544060,49.17,81104.28,3.9,0.98562,3e-05,1.0792]
[1778444544081,49.17,81105.83,3.9,0.98566,3e-05,1.0767]
[1778444545942,49.17,81094.83,3.9,0.98538,3e-05,1.0945]
[1778444546413,49.17,81094.83,3.9,0.98538,3e-05,1.0945]
[1778444546563,49.17,81094.83,3.9,0.98538,3e-05,1.0945]
[1778444546949,49.17,81093.25,3.9,0.98534,3e-05,1.09708]
[1778444547908,49.17,81093.25,3.9,0.98534,3e-05,1.09708]
[1778444548065,49.17,81093.25,3.9,0.98534,3e-05,1.09708]
[1778444548166,49.17,81093.06,3.9,0.98534,3e-05,1.09739]
[1778444551984,49.17,81088.13,3.9,0.98527,3e-05,1.10095]
[1778444552226,49.17,81088.13,3.9,0.98527,3e-05,1.10095]
[1778444552309,49.17,81088.13,3.9,0.98527,3e-05,1.10095]
[1778444557019,49.17,81084.93,3.9,0.98519,3e-05,1.1062]
[1778444561048,49.17,81087.16,3.9,0.98524,3e-05,1.10254]
[1778444561940,49.17,81087.16,3.9,0.98524,3e-05,1.10254]
[1778444562060,49.17,81087.16,3.9,0.98524,3e-05,1.10254]
[1778444562094,49.17,81089.11,3.9,0.98529,3e-05,1.09935]
[1778444564643,49.17,81088.92,3.9,0.98529,3e-05,1.09966]
[1778444564808,49.17,81088.92,3.9,0.98529,3e-05,1.09966]
[1778444565076,49.17,81090.65,3.9,0.98533,3e-05,1.09683]
[1778444565859,49.17,81090.65,3.9,0.98533,3e-05,1.09683]
[1778444566062,49.17,81090.65,3.9,0.98533,3e-05,1.09683]
[1778444566083,49.17,81092.92,3.9,0.98539,3e-05,1.09313]
[1778444569045,49.17,81094.26,3.9,0.98543,3e-05,1.09095]
[1778444569068,49.17,81094.26,3.9,0.98543,3e-05,1.09095]
[1778444569104,49.17,81087.48,3.9,0.98525,3e-05,1.10202]
[1778444570111,49.17,81082.47,3.9,0.98512,3e-05,1.11025]
[1778444571086,49.17,81082.47,3.9,0.98512,3e-05,1.11025]
[1778444571118,49.17,81082.57,3.9,0.98513,3e-05,1.11009]
[1778444571311,49.17,81082.57,3.9,0.98513,3e-05,1.11009]
[1778444574519,49.17,81083.1,3.9,0.98514,3e-05,1.10921]
[1778444574558,49.17,81083.1,3.9,0.98514,3e-05,1.10921]
[1778444579427,49.17,81083.58,3.9,0.98515,3e-05,1.10842]
[1778444579559,49.17,81083.58,3.9,0.98515,3e-05,1.10842]
[1778444580389,49.17,81085.45,3.9,0.9852,3e-05,1.10535]
[1778444580565,49.17,81085.45,3.9,0.9852,3e-05,1.10535]
[1778444581192,49.17,81083.95,3.9,0.98516,3e-05,1.10781]
[1778444582198,49.17,81079.68,3.9,0.98505,3e-05,1.11486]
[1778444584215,49.17,81073.45,3.9,0.98489,3e-05,1.1252]
[1778444584426,49.17,81073.45,3.9,0.98489,3e-05,1.1252]
[1778444584557,49.17,81073.45,3.9,0.98489,3e-05,1.1252]
[1778444585225,49.17,81070.71,3.9,0.98482,3e-05,1.12977]
[1778444590993,49.17,81069.81,3.9,0.98479,3e-05,1.13127]
[1778444591060,49.17,81069.81,3.9,0.98479,3e-05,1.13127]
[1778444594286,49.17,81077.72,3.9,0.985,3e-05,1.1181]
[1778444595294,49.17,81082.75,3.9,0.98513,3e-05,1.10979]
[1778444596300,49.17,81078.75,3.9,0.98503,3e-05,1.1164]
[1778444597475,49.17,81078.75,3.9,0.98503,3e-05,1.1164]
[1778444597562,49.17,81078.75,3.9,0.98503,3e-05,1.1164]
[1778444597587,49.17,81077.03,3.9,0.98498,3e-05,1.11925]
[1778444601810,49.17,81075.47,3.9,0.98494,3e-05,1.12184]
[1778444601909,49.17,81077.7,3.9,0.985,3e-05,1.11813]
[1778444602342,49.17,81080.01,3.9,0.98506,3e-05,1.11431]
[1778444604834,49.17,81080.05,3.9,0.98506,3e-05,1.11424]
[1778444605074,49.17,81080.05,3.9,0.98506,3e-05,1.11424]
[1778444605155,49.17,81081.56,3.9,0.9851,3e-05,1.11175]
[1778444605289,49.17,81081.56,3.9,0.9851,3e-05,1.11175]
[1778444605312,49.17,81081.56,3.9,0.9851,3e-05,1.11175]
[1778444610401,49.17,81084.64,3.9,0.98518,3e-05,1.10668]
[1778444614034,49.17,81090.18,3.9,0.98538,3e-05,1.09311]
[1778444614063,49.17,81090.18,3.9,0.98538,3e-05,1.09311]
[1778444614808,49.17,81091.82,3.9,0.98542,3e-05,1.09044]
[1778444615067,49.17,81091.82,3.9,0.98542,3e-05,1.09044]
[1778444615124,49.17,81091.77,3.9,0.98542,3e-05,1.09052]
[1778444615436,49.17,81094.35,3.9,0.98549,3e-05,1.08633]
[1778444621478,49.17,81094.85,3.9,0.9855,3e-05,1.08552]
[1778444626513,49.17,81095.6,3.9,0.98552,3e-05,1.08431]
[1778444629534,49.17,81092.71,3.9,0.98544,3e-05,1.08899]
[1778444630360,49.17,81092.71,3.9,0.98544,3e-05,1.08899]
[1778444630560,49.17,81092.71,3.9,0.98544,3e-05,1.08899]
[1778444636583,49.17,81094.34,3.9,0.98549,3e-05,1.08635]
[1778444640633,49.17,81094.52,3.9,0.98549,3e-05,1.08606]
[1778444640809,49.17,81094.52,3.9,0.98549,3e-05,1.08606]
[1778444641375,49.17,81094.61,3.9,0.98549,3e-05,1.08591]
[1778444641561,49.17,81094.61,3.9,0.98549,3e-05,1.08591]
[1778444641618,49.17,81096.91,3.9,0.98555,3e-05,1.08219]
[1778444642625,49.17,81099.53,3.9,0.98562,3e-05,1.07796]
[1778444646653,49.17,81105.74,3.9,0.98577,2e-05,1.068]
[1778444648607,49.17,81106.23,3.9,0.98578,2e-05,1.06721]
[1778444648809,49.17,81106.23,3.9,0.98578,2e-05,1.06721]
[1778444652697,49.17,81110.22,3.9,0.98588,2e-05,1.06085]
[1778444654711,49.17,81112.53,3.9,0.98594,2e-05,1.05718]
[1778444656526,49.17,81112.84,3.9,0.98595,2e-05,1.05669]
[1778444656561,49.17,81112.84,3.9,0.98595,2e-05,1.05669]
[1778444657006,49.17,81112.84,3.9,0.98595,2e-05,1.05669]
[1778444657063,49.17,81112.84,3.9,0.98595,2e-05,1.05669]
[1778444657107,49.17,81113.27,3.9,0.98596,2e-05,1.05601]
[1778444659746,49.17,81105.95,3.9,0.98578,2e-05,1.06766]
[1778444660753,49.17,81102.37,3.9,0.98569,3e-05,1.0734]
[1778444661646,49.17,81102.37,3.9,0.98569,3e-05,1.0734]
[1778444661816,49.17,81102.37,3.9,0.98569,3e-05,1.0734]
[1778444661915,49.17,81101.53,3.9,0.98567,3e-05,1.07474]
[1778444667802,49.17,81103.12,3.9,0.98571,3e-05,1.07219]
[1778444672094,49.17,81104.65,3.9,0.98575,2e-05,1.06974]
[1778444672308,49.17,81104.65,3.9,0.98575,2e-05,1.06974]
[1778444672160,49.17,81104.01,3.9,0.98579,2e-05,1.06634]
[1778444672640,49.17,81104.01,3.9,0.98579,2e-05,1.06634]
[1778444672811,49.17,81104.01,3.9,0.98579,2e-05,1.06634]
[1778444672837,49.17,81103.78,3.9,0.98578,2e-05,1.06671]
[1778444678287,49.17,81105.09,3.9,0.98581,2e-05,1.06462]
[1778444678310,49.17,81105.09,3.9,0.98581,2e-05,1.06462]
[1778444677873,49.17,81108.69,3.9,0.9859,2e-05,1.05888]
[1778444680894,49.17,81110.56,3.9,0.98595,2e-05,1.05591]
[1778444685929,49.17,81110.82,3.9,0.98595,2e-05,1.0555]
[1778444688647,49.17,81111.78,3.9,0.98598,2e-05,1.05398]
[1778444688811,49.17,81111.78,3.9,0.98598,2e-05,1.05398]
[1778444689674,49.17,81113.31,3.9,0.98602,2e-05,1.05156]
[1778444689812,49.17,81113.31,3.9,0.98602,2e-05,1.05156]
[1778444689957,49.17,81114.77,3.9,0.98605,2e-05,1.04926]
[1778444694992,49.17,81112.31,3.9,0.98599,2e-05,1.05314]
[1778444695999,49.17,81103.36,3.9,0.98577,2e-05,1.06738]
[1778444696949,49.17,81103.36,3.9,0.98577,2e-05,1.06738]
[1778444697058,49.17,81103.36,3.9,0.98577,2e-05,1.06738]
[1778444697158,49.17,81104.52,3.9,0.9858,2e-05,1.06553]
[1778444703049,49.17,81104.94,3.9,0.98581,2e-05,1.06486]
[1778444705063,49.17,81101.23,3.9,0.98572,3e-05,1.07079]
[1778444706929,49.17,81099.74,3.9,0.98568,3e-05,1.07318]
[1778444707059,49.17,81099.74,3.9,0.98568,3e-05,1.07318]
[1778444707078,49.17,81097.04,3.9,0.98561,3e-05,1.07753]
[1778444708736,49.17,81095.45,3.9,0.98557,3e-05,1.08009]
[1778444708816,49.17,81095.45,3.9,0.98557,3e-05,1.08009]
[1778444709094,49.17,81094.49,3.9,0.98555,3e-05,1.08164]
[1778444711107,49.17,81096.4,3.9,0.9856,3e-05,1.07856]
[1778444716142,49.17,81096.68,3.9,0.9856,3e-05,1.07811]
[1778444717168,49.17,81096.68,3.9,0.9856,3e-05,1.07811]
[1778444717308,49.17,81096.68,3.9,0.9856,3e-05,1.07811]
[1778444719163,49.17,81099.41,3.9,0.98567,3e-05,1.07371]
[1778444722185,49.17,81101.31,3.9,0.98572,3e-05,1.07066]
[1778444731248,49.17,81101.53,3.9,0.98578,2e-05,1.06588]
[1778444736283,49.17,81102.06,3.9,0.98579,2e-05,1.06503]
[1778444738378,49.17,81102.05,3.9,0.98579,2e-05,1.06505]
[1778444738559,49.17,81102.05,3.9,0.98579,2e-05,1.06505]
[1778444739457,49.17,81102.05,3.9,0.98579,2e-05,1.06505]
[1778444739561,49.17,81102.05,3.9,0.98579,2e-05,1.06505]
[1778444740311,49.17,81102.02,3.9,0.98579,2e-05,1.0651]
[1778444745350,49.17,81102.13,3.9,0.9858,2e-05,1.06492]
[1778444750386,49.17,81101.94,3.9,0.98579,2e-05,1.06523]
[1778444755420,49.17,81101.65,3.9,0.98578,2e-05,1.06569]
[1778444760863,49.17,81102.27,3.9,0.9858,2e-05,1.0647]
[1778444761060,49.17,81102.27,3.9,0.9858,2e-05,1.0647]
[1778444761873,49.17,81102.35,3.9,0.9858,2e-05,1.06457]
[1778444762060,49.17,81102.35,3.9,0.9858,2e-05,1.06457]
[1778444762160,49.17,81102.27,3.9,0.9858,2e-05,1.0647]
[1778444763476,49.17,81107.21,3.9,0.98592,2e-05,1.05683]
[1778444764483,49.17,81113.86,3.9,0.98609,2e-05,1.04632]
[1778444769518,49.17,81114.44,3.9,0.9861,2e-05,1.0454]
[1778444774584,49.17,81113.79,3.9,0.98608,2e-05,1.04643]
[1778444774808,49.17,81113.79,3.9,0.98608,2e-05,1.04643]
[1778444776928,49.17,81115.57,3.9,0.98613,2e-05,1.04363]
[1778444777059,49.17,81115.57,3.9,0.98613,2e-05,1.04363]
[1778444777146,49.17,81118.02,3.9,0.98619,2e-05,1.03978]
[1778444777574,49.17,81120.32,3.9,0.98624,2e-05,1.03618]
[1778444782609,49.17,81119.48,3.9,0.98622,2e-05,1.03749]
[1778444783956,49.17,81119.48,3.9,0.98622,2e-05,1.03749]
[1778444784057,49.17,81119.48,3.9,0.98622,2e-05,1.03749]
[1778444788697,49.17,81119.82,3.9,0.98623,2e-05,1.03696]
[1778444788808,49.17,81119.82,3.9,0.98623,2e-05,1.03696]
[1778444788873,49.17,81113.48,3.9,0.98608,2e-05,1.04692]
[1778444789888,49.17,81113.48,3.9,0.98608,2e-05,1.04692]
[1778444790060,49.17,81113.48,3.9,0.98608,2e-05,1.04692]
[1778444790105,49.17,81111.83,3.9,0.98604,2e-05,1.04952]
[1778444791672,49.17,81111.65,3.9,0.98609,2e-05,1.04542]
[1778444796707,49.17,81111.9,3.9,0.98609,2e-05,1.04503]
[1778444801742,49.17,81111.89,3.9,0.98609,2e-05,1.04505]
[1778444805194,49.17,81111.61,3.9,0.98609,2e-05,1.04549]
[1778444805310,49.17,81111.61,3.9,0.98609,2e-05,1.04549]
[1778444808791,49.17,81114.51,3.9,0.98616,2e-05,1.04093]
[1778444814833,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444815993,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444816061,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444816609,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444816810,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444816908,49.17,81115.13,3.9,0.98617,2e-05,1.03995]
[1778444822889,49.17,81115.03,3.9,0.98617,2e-05,1.04011]
[1778444829938,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444830499,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444830558,49.17,81115.17,3.9,0.98617,2e-05,1.03989]
[1778444835648,49.17,81115.41,3.9,0.98618,2e-05,1.03952]
[1778444835808,49.17,81115.41,3.9,0.98618,2e-05,1.03952]
[1778444835980,49.17,81115.19,3.9,0.98617,2e-05,1.03986]
[1778444841015,49.19,81115.49,3.9,0.98615,2e-05,1.04122]
[1778444846050,49.21,81115.87,3.9,0.98613,2e-05,1.04251]
[1778444851085,49.21,81116.74,3.9,0.98621,2e-05,1.03693]
[1778444856120,49.21,81117.19,3.9,0.98622,2e-05,1.03642]
[1778444857877,49.21,81117.38,3.9,0.98622,2e-05,1.03616]
[1778444858060,49.21,81117.38,3.9,0.98622,2e-05,1.03616]
[1778444861155,49.22,81119.47,3.9,0.98627,2e-05,1.03305]
[1778444863170,49.22,81132.33,3.9,0.98658,2e-05,1.01324]
[1778444863582,49.22,81132.33,3.9,0.98658,2e-05,1.01324]
[1778444864176,49.22,81135.4,3.9,0.98665,2e-05,1.00861]
[1778444865277,49.22,81135.4,3.9,0.98665,2e-05,1.00861]
[1778444865371,49.22,81135.17,3.9,0.98664,2e-05,1.00905]
[1778444866210,49.22,81135.17,3.9,0.98664,2e-05,1.00905]
[1778444871225,49.22,81138.07,3.9,0.9867,2e-05,1.00512]
[1778444872232,49.22,81139.84,3.9,0.98674,2e-05,1.00251]
[1778444872976,49.22,81139.84,3.9,0.98674,2e-05,1.00251]
[1778444873061,49.22,81139.84,3.9,0.98674,2e-05,1.00251]
[1778444874756,49.23,81141.26,3.9,0.98677,2e-05,1.00054]
[1778444874809,49.23,81141.26,3.9,0.98677,2e-05,1.00054]
[1778444876260,49.23,81142.39,3.9,0.98679,2e-05,0.99952]
[1778444880288,49.25,81145.63,3.9,0.98684,2e-05,0.996]
[1778444881003,49.25,81145.63,3.9,0.98684,2e-05,0.996]
[1778444881061,49.25,81145.63,3.9,0.98684,2e-05,0.996]
[1778444881295,49.25,81148.23,3.9,0.9869,2e-05,0.99217]
[1778444886330,49.25,81149.14,3.9,0.98691,2e-05,0.99137]
[1778444887300,49.25,81149.14,3.9,0.98691,2e-05,0.99137]
[1778444887309,49.25,81149.14,3.9,0.98691,2e-05,0.99137]
[1778444887337,49.25,81138.79,3.9,0.98667,2e-05,1.00719]
[1778444888344,49.26,81135.45,3.9,0.98659,2e-05,1.01239]
[1778444889723,49.26,81135.64,3.9,0.98659,2e-05,1.01218]
[1778444889808,49.26,81135.64,3.9,0.98659,2e-05,1.01218]
[1778444890358,49.26,81135.42,3.9,0.98658,2e-05,1.01312]
[1778444892912,49.27,81135.05,3.9,0.98655,2e-05,1.01489]
[1778444893059,49.27,81135.05,3.9,0.98655,2e-05,1.01489]
[1778444898415,49.31,81134.24,3.9,0.98648,2e-05,1.01973]
[1778444899177,49.31,81134.24,3.9,0.98648,2e-05,1.01973]
[1778444899309,49.31,81134.24,3.9,0.98648,2e-05,1.01973]
[1778444899422,49.32,81134.67,3.9,0.98648,2e-05,1.01967]
[1778444904457,49.35,81132.93,3.9,0.98639,2e-05,1.02537]
[1778444908485,49.37,81130.75,3.9,0.9863,2e-05,1.03116]
[1778444909492,49.38,81128.19,3.9,0.98623,2e-05,1.03574]
[1778444910500,49.38,81125.45,3.9,0.98615,2e-05,1.04062]
[1778444911507,49.39,81125.44,3.9,0.9862,2e-05,1.03688]
[1778444916543,49.42,81126.61,3.9,0.98618,2e-05,1.03809]
[1778444920309,49.44,81126.71,3.9,0.98615,2e-05,1.03975]
[1778444921469,49.44,81128.31,3.9,0.98618,2e-05,1.03786]
[1778444921512,49.45,81133.85,3.9,0.98631,2e-05,1.02985]
[1778444921567,49.45,81133.85,3.9,0.98631,2e-05,1.02985]
[1778444921578,49.45,81139.31,3.9,0.98644,2e-05,1.02142]
[1778444923596,49.45,81138.38,3.9,0.98641,2e-05,1.02345]
[1778444923810,49.45,81138.38,3.9,0.98641,2e-05,1.02345]
[1778444929634,49.49,81137.55,3.9,0.98634,2e-05,1.02783]
[1778444934557,49.49,81137.01,3.9,0.98632,2e-05,1.02935]
[1778444934812,49.49,81136.58,3.9,0.98631,2e-05,1.03005]
[1778444935191,49.49,81136.58,3.9,0.98631,2e-05,1.03005]
[1778444935311,49.49,81136.58,3.9,0.98631,2e-05,1.03005]
[1778444935411,49.5,81137.94,3.9,0.98632,2e-05,1.02915]
[1778444937735,49.5,81137.8,3.9,0.98632,2e-05,1.02937]
[1778444938699,49.52,81132.14,3.9,0.98615,2e-05,1.03997]
[1778444941731,49.53,81132.98,3.9,0.98615,2e-05,1.03987]
[1778444941815,49.54,81136.24,3.9,0.98622,2e-05,1.0354]
[1778444945544,49.55,81137.13,3.9,0.98623,2e-05,1.03523]
[1778444945563,49.55,81137.13,3.9,0.98623,2e-05,1.03523]
[1778444946755,49.55,81140.16,3.9,0.9863,2e-05,1.03062]
[1778444951790,49.55,81140.09,3.9,0.98629,2e-05,1.0309]
[1778444955084,49.56,81140.03,3.9,0.98629,2e-05,1.03106]
[1778444955308,49.56,81140.03,3.9,0.98629,2e-05,1.03106]
[1778444955408,49.56,81140.03,3.9,0.98629,2e-05,1.03113]
[1778444955786,49.56,81140.03,3.9,0.98629,2e-05,1.03113]
[1778444955810,49.56,81140.03,3.9,0.98629,2e-05,1.03113]
[1778444960853,49.57,81137.96,3.9,0.98621,2e-05,1.03621]
[1778444962421,49.57,81137.96,3.9,0.98621,2e-05,1.03621]
[1778444962559,49.57,81137.96,3.9,0.98621,2e-05,1.03621]
[1778444962521,49.59,81137.29,3.9,0.98618,2e-05,1.03845]
[1778444962862,49.59,81137.29,3.9,0.98618,2e-05,1.03845]
[1778444963062,49.59,81137.29,3.9,0.98618,2e-05,1.03845]
[1778444963143,49.59,81137.33,3.9,0.98617,2e-05,1.039]
[1778444968909,49.62,81135.82,3.9,0.98608,2e-05,1.04437]
[1778444972404,49.63,81135.64,3.9,0.98606,2e-05,1.04586]
[1778444972564,49.63,81135.64,3.9,0.98606,2e-05,1.04586]
[1778444972555,49.65,81134.31,3.9,0.98607,2e-05,1.04476]
[1778444973049,49.65,81134.31,3.9,0.98607,2e-05,1.04476]
[1778444973065,49.65,81134.31,3.9,0.98607,2e-05,1.04476]
[1778444973150,49.65,81134.5,3.9,0.98606,2e-05,1.04507]
[1778444978979,49.68,81134.53,3.9,0.98602,2e-05,1.04805]
[1778444982066,49.68,81134.53,3.9,0.98602,2e-05,1.04805]
[1778444982309,49.68,81134.53,3.9,0.98602,2e-05,1.04805]
[1778444982336,49.71,81133.67,3.9,0.98596,2e-05,1.05182]
[1778444983276,49.71,81133.67,3.9,0.98596,2e-05,1.05182]
[1778444983310,49.71,81133.67,3.9,0.98596,2e-05,1.05182]
[1778444993077,49.77,81135.19,3.9,0.9859,2e-05,1.05551]
[1778444999119,49.81,81134.97,3.9,0.98583,2e-05,1.06011]
[1778445001133,49.82,81130.21,3.9,0.98569,2e-05,1.06885]
[1778445002140,49.83,81125.07,3.9,0.98555,3e-05,1.07763]
[1778445002809,49.83,81125.07,3.9,0.98555,3e-05,1.07763]
[1778445003064,49.83,81125.07,3.9,0.98555,3e-05,1.07763]
[1778445003563,49.83,81125.07,3.9,0.98555,3e-05,1.07763]
[1778445003599,49.83,81125.47,3.9,0.98556,3e-05,1.0776]
[1778445003812,49.83,81125.47,3.9,0.98556,3e-05,1.0776]
[1778445009189,49.87,81128.17,3.9,0.98557,2e-05,1.07698]
[1778445010280,49.87,81128.17,3.9,0.98557,2e-05,1.07698]
[1778445010319,49.87,81128.17,3.9,0.98557,2e-05,1.07698]
[1778445010490,49.87,81128.27,3.9,0.98556,3e-05,1.07744]
[1778445011029,49.87,81128.27,3.9,0.98556,3e-05,1.07744]
[1778445011061,49.87,81128.27,3.9,0.98556,3e-05,1.07744]
[1778445013217,49.89,81125.72,3.9,0.98547,3e-05,1.08335]
[1778445014224,49.89,81115.77,3.9,0.98521,3e-05,1.09935]
[1778445015231,49.9,81103.45,3.9,0.98488,3e-05,1.12068]
[1778445016238,49.91,81103.18,3.9,0.98486,3e-05,1.12173]
[1778445016778,49.91,81103.18,3.9,0.98486,3e-05,1.12173]
[1778445016808,49.91,81103.18,3.9,0.98486,3e-05,1.12173]
[1778445017245,49.92,81102.1,3.9,0.98482,3e-05,1.12412]
[1778445019216,49.92,81101.67,3.9,0.9848,3e-05,1.12543]
[1778445019318,49.92,81101.67,3.9,0.9848,3e-05,1.12543]
[1778445021274,49.99,81092.32,3.9,0.98444,3e-05,1.14814]
[1778445022280,50.0,81083.72,3.9,0.9842,3e-05,1.16315]
[1778445023287,50.0,81079.24,3.9,0.98407,3e-05,1.17128]
[1778445024847,50.01,81080.04,3.9,0.98409,3e-05,1.17046]
[1778445025060,50.01,81080.04,3.9,0.98409,3e-05,1.17046]
[1778445025577,50.01,81080.04,3.9,0.98409,3e-05,1.17046]
[1778445025301,50.01,81080.01,3.9,0.98408,3e-05,1.17104]
[1778445025810,50.01,81080.01,3.9,0.98408,3e-05,1.17104]
[1778445026308,50.02,81078.29,3.9,0.98402,3e-05,1.1745]
[1778445031343,50.04,81074.31,3.9,0.98393,3e-05,1.17916]
[1778445031921,50.04,81074.31,3.9,0.98393,3e-05,1.17916]
[1778445032060,50.04,81074.31,3.9,0.98393,3e-05,1.17916]
[1778445032350,50.05,81072.26,3.9,0.98387,3e-05,1.18318]
[1778445032788,50.05,81072.26,3.9,0.98387,3e-05,1.18318]
[1778445032810,50.05,81072.26,3.9,0.98387,3e-05,1.18318]
[1778445033357,50.05,81067.57,3.9,0.98373,3e-05,1.19174]
[1778445040406,50.08,81067.76,3.9,0.98368,3e-05,1.19489]
[1778445042397,50.09,81067.88,3.9,0.98368,3e-05,1.19518]
[1778445042559,50.09,81067.88,3.9,0.98368,3e-05,1.19518]
[1778445042660,50.09,81067.45,3.9,0.98366,3e-05,1.19642]
[1778445043053,50.09,81067.45,3.9,0.98366,3e-05,1.19642]
[1778445043312,50.09,81067.45,3.9,0.98366,3e-05,1.19642]
[1778445047455,50.11,81072.98,3.9,0.98378,3e-05,1.18861]
[1778445047864,50.11,81072.98,3.9,0.98378,3e-05,1.18861]
[1778445048058,50.11,81072.98,3.9,0.98378,3e-05,1.18861]
[1778445048462,50.11,81079.1,3.9,0.98394,3e-05,1.17866]
[1778445048738,50.11,81079.1,3.9,0.98394,3e-05,1.17866]
[1778445048815,50.11,81079.1,3.9,0.98394,3e-05,1.17866]
[1778445049469,50.12,81080.76,3.9,0.98398,3e-05,1.17636]
[1778445051483,50.13,81083.53,3.9,0.98404,3e-05,1.1727]
[1778445052767,50.13,81083.96,3.9,0.98404,3e-05,1.17251]
[1778445052811,50.13,81083.96,3.9,0.98404,3e-05,1.17251]
[1778445054667,50.14,81084.04,3.9,0.98403,3e-05,1.1729]
[1778445054505,50.14,81087.04,3.9,0.98411,3e-05,1.16836]
[1778445054808,50.14,81087.04,3.9,0.98411,3e-05,1.16836]
[1778445055512,50.15,81084.72,3.9,0.98404,3e-05,1.17282]
[1778445055882,50.15,81084.72,3.9,0.98404,3e-05,1.17282]
[1778445056059,50.15,81084.72,3.9,0.98404,3e-05,1.17282]
[1778445056519,50.15,81083.1,3.9,0.98398,3e-05,1.1761]
[1778445061554,50.18,81082.85,3.9,0.98394,3e-05,1.17914]
[1778445063476,50.18,81083.32,3.9,0.98394,3e-05,1.17886]
[1778445063558,50.18,81083.32,3.9,0.98394,3e-05,1.17886]
[1778445063658,50.19,81082.26,3.9,0.9839,3e-05,1.18119]
[1778445064435,50.19,81082.26,3.9,0.9839,3e-05,1.18119]
[1778445064562,50.19,81082.26,3.9,0.9839,3e-05,1.18119]
[1778445069616,50.21,81081.76,3.9,0.98385,3e-05,1.18461]
[1778445069808,50.21,81080.85,3.9,0.98382,3e-05,1.18668]
[1778445070212,50.21,81080.85,3.9,0.98382,3e-05,1.18668]
[1778445070617,50.22,81082.6,3.9,0.98386,3e-05,1.1842]
[1778445071078,50.22,81082.6,3.9,0.98386,3e-05,1.1842]
[1778445071453,50.22,81082.6,3.9,0.98386,3e-05,1.1842]
[1778445071688,50.22,81082.23,3.9,0.98384,3e-05,1.18534]
[1778445072649,50.23,81073.74,3.9,0.98359,3e-05,1.2004]
[1778445073656,50.23,81070.6,3.9,0.9835,3e-05,1.20631]
[1778445075365,50.24,81070.63,3.9,0.98349,3e-05,1.20673]
[1778445075452,50.23,81070.63,3.9,0.9835,3e-05,1.20644]
[1778445077684,50.23,81073.16,3.9,0.98358,3e-05,1.20149]
[1778445079811,50.22,81072.98,3.9,0.98358,3e-05,1.20124]
[1778445080059,50.22,81072.98,3.9,0.98358,3e-05,1.20124]
[1778445083735,50.23,81070.38,3.9,0.9835,3e-05,1.20612]
[1778445085306,50.23,81070.38,3.9,0.9835,3e-05,1.20612]
[1778445085562,50.23,81070.38,3.9,0.9835,3e-05,1.20612]
[1778445085662,50.22,81066.07,3.9,0.98339,3e-05,1.213]
[1778445085747,50.22,81061.86,3.9,0.98327,3e-05,1.22034]
[1778445087225,50.22,81061.86,3.9,0.98327,3e-05,1.22034]
[1778445087309,50.22,81061.86,3.9,0.98327,3e-05,1.22034]
[1778445087409,50.22,81055.27,3.9,0.9831,3e-05,1.23123]
[1778445088773,50.21,81059.72,3.9,0.98323,3e-05,1.22309]
[1778445090786,50.21,81056.91,3.9,0.98316,3e-05,1.22737]
[1778445091793,50.2,81052.91,3.9,0.98311,3e-05,1.22918]
[1778445092951,50.2,81052.91,3.9,0.98311,3e-05,1.22918]
[1778445093063,50.2,81052.91,3.9,0.98311,3e-05,1.22918]
[1778445093208,50.2,81050.27,3.9,0.98305,3e-05,1.23349]
[1778445093807,50.2,81052.16,3.9,0.9831,3e-05,1.22982]
[1778445095002,50.2,81052.16,3.9,0.9831,3e-05,1.22982]
[1778445095066,50.2,81052.16,3.9,0.9831,3e-05,1.22982]
[1778445095150,50.2,81057.95,3.9,0.98327,3e-05,1.21934]
[1778445095821,50.19,81061.56,3.9,0.98338,3e-05,1.21273]
[1778445097835,50.2,81059.86,3.9,0.98332,3e-05,1.21661]
[1778445099450,50.2,81059.86,3.9,0.98332,3e-05,1.21661]
[1778445099559,50.2,81059.86,3.9,0.98332,3e-05,1.21661]
[1778445099655,50.21,81059.2,3.9,0.98329,3e-05,1.21867]
[1778445100651,50.21,81059.2,3.9,0.98329,3e-05,1.21867]
[1778445100652,50.21,81056.41,3.9,0.9832,3e-05,1.22399]
[1778445100809,50.21,81056.41,3.9,0.9832,3e-05,1.22399]
[1778445101863,50.22,81057.72,3.9,0.98323,3e-05,1.22214]
[1778445103481,50.22,81057.72,3.9,0.98323,3e-05,1.22214]
[1778445104073,50.23,81057.27,3.9,0.9832,3e-05,1.22381]
[1778445104310,50.23,81057.27,3.9,0.9832,3e-05,1.22381]
[1778445104410,50.23,81052.37,3.9,0.98306,3e-05,1.23284]
[1778445104884,50.23,81050.45,3.9,0.983,3e-05,1.23622]
[1778445106320,50.23,81050.45,3.9,0.983,3e-05,1.23622]
[1778445106559,50.23,81050.45,3.9,0.983,3e-05,1.23622]
[1778445106659,50.22,81045.19,3.9,0.98286,3e-05,1.24481]
[1778445107905,50.22,81048.81,3.9,0.98297,3e-05,1.23804]
[1778445109135,50.22,81048.81,3.9,0.98297,3e-05,1.23804]
[1778445109310,50.22,81048.81,3.9,0.98297,3e-05,1.23804]
[1778445109341,50.21,81051.12,3.9,0.98305,3e-05,1.23326]
[1778445109919,50.21,81055.68,3.9,0.98318,3e-05,1.22525]
[1778445110926,50.21,81058.04,3.9,0.98325,3e-05,1.22079]
[1778445112628,50.21,81058.04,3.9,0.98325,3e-05,1.22079]
[1778445112727,50.2,81053.93,3.9,0.98314,3e-05,1.22734]
[1778445112808,50.2,81053.93,3.9,0.98314,3e-05,1.22734]
[1778445112940,50.2,81052.67,3.9,0.98311,3e-05,1.22955]
[1778445113947,50.2,81054.22,3.9,0.98316,3e-05,1.22649]
[1778445116752,50.2,81054.32,3.9,0.98317,3e-05,1.22599]
[1778445116808,50.19,81053.86,3.9,0.98316,3e-05,1.22646]
[1778445116968,50.19,81051.36,3.9,0.98309,3e-05,1.23052]
[1778445117975,50.19,81053.01,3.9,0.98315,3e-05,1.22729]
[1778445118982,50.19,81054.81,3.9,0.9832,3e-05,1.2238]
[1778445121740,50.18,81054.72,3.9,0.9832,3e-05,1.22363]
[1778445120996,50.18,81053.42,3.9,0.98317,3e-05,1.22558]
[1778445121809,50.18,81053.42,3.9,0.98317,3e-05,1.22558]
[1778445122003,50.18,81052.02,3.9,0.98314,3e-05,1.22771]
[1778445123010,50.17,81054.69,3.9,0.98322,3e-05,1.22269]
[1778445124537,50.17,81054.69,3.9,0.98322,3e-05,1.22269]
[1778445124560,50.17,81054.69,3.9,0.98322,3e-05,1.22269]
[1778445124624,50.17,81059.68,3.9,0.98337,3e-05,1.21335]
[1778445125024,50.17,81065.73,3.9,0.98354,3e-05,1.20285]
[1778445126031,50.17,81067.03,3.9,0.98358,3e-05,1.20032]
[1778445127038,50.16,81070.74,3.9,0.98369,3e-05,1.19365]
[1778445129055,50.16,81072.09,3.9,0.98373,3e-05,1.19079]
[1778445130062,50.16,81073.38,3.9,0.98377,3e-05,1.18832]
[1778445131288,50.16,81073.38,3.9,0.98377,3e-05,1.18832]
[1778445131307,50.16,81073.38,3.9,0.98377,3e-05,1.18832]
[1778445131338,50.13,81080.69,3.9,0.98402,3e-05,1.17305]
[1778445131795,50.13,81080.69,3.9,0.98402,3e-05,1.17305]
[1778445132076,50.13,81083.38,3.9,0.98409,3e-05,1.16849]
[1778445135565,50.12,81082.84,3.9,0.98408,3e-05,1.16896]
[1778445135664,50.12,81082.93,3.9,0.98409,3e-05,1.16835]
[1778445136032,50.12,81082.93,3.9,0.98409,3e-05,1.16835]
[1778445136058,50.12,81082.93,3.9,0.98409,3e-05,1.16835]
[1778445136104,50.12,81075.15,3.9,0.98388,3e-05,1.18157]
[1778445137111,50.12,81072.12,3.9,0.9838,3e-05,1.18652]
[1778445139125,50.09,81071.74,3.9,0.98384,3e-05,1.18436]
[1778445139912,50.09,81071.74,3.9,0.98384,3e-05,1.18436]
[1778445140060,50.09,81071.74,3.9,0.98384,3e-05,1.18436]
[1778445140132,50.09,81072.7,3.9,0.98386,3e-05,1.18272]
[1778445143153,50.09,81068.44,3.9,0.98375,3e-05,1.19002]
[1778445144160,50.09,81065.14,3.9,0.98365,3e-05,1.1957]
[1778445145565,50.09,81065.14,3.9,0.98365,3e-05,1.1957]
[1778445147705,50.09,81061.78,3.9,0.98356,3e-05,1.2015]
[1778445147810,50.09,81061.8,3.9,0.98356,3e-05,1.20146]
[1778445148188,50.09,81060.51,3.9,0.98353,3e-05,1.2037]
[1778445151995,50.09,81060.86,3.9,0.98353,3e-05,1.20309]
[1778445152060,50.09,81060.86,3.9,0.98353,3e-05,1.20309]
[1778445152216,50.09,81061.33,3.9,0.98361,3e-05,1.19746]
[1778445154230,50.09,81052.36,3.9,0.98336,3e-05,1.21303]
[1778445155492,50.09,81052.36,3.9,0.98336,3e-05,1.21303]
[1778445155562,50.09,81052.36,3.9,0.98336,3e-05,1.21303]
[1778445155662,50.09,81051.79,3.9,0.98334,3e-05,1.21402]
[1778445159268,50.09,81044.93,3.9,0.98315,3e-05,1.22604]
[1778445161663,50.09,81044.62,3.9,0.98314,3e-05,1.22659]
[1778445161808,50.09,81044.62,3.9,0.98314,3e-05,1.22659]
[1778445162811,50.09,81046.57,3.9,0.9832,3e-05,1.22316]
[1778445163061,50.09,81046.45,3.9,0.98319,3e-05,1.22337]
[1778445163296,50.09,81047.18,3.9,0.98321,3e-05,1.22209]
[1778445168263,50.09,81046.34,3.9,0.98319,3e-05,1.22357]
[1778445168310,50.09,81046.34,3.9,0.98319,3e-05,1.22357]
[1778445171352,50.09,81043.04,3.9,0.9831,3e-05,1.22937]
[1778445172103,50.09,81043.04,3.9,0.9831,3e-05,1.22937]
[1778445172317,50.09,81043.04,3.9,0.9831,3e-05,1.22937]
[1778445172359,50.09,81040.62,3.9,0.98303,3e-05,1.23364]
[1778445173366,50.09,81037.87,3.9,0.98295,3e-05,1.23851]
[1778445174794,50.09,81037.87,3.9,0.98295,3e-05,1.23851]
[1778445174378,50.09,81034.42,3.9,0.98285,3e-05,1.24464]
[1778445175381,50.09,81003.99,3.9,0.98195,3e-05,1.29972]
[1778445176397,50.12,80989.34,3.9,0.98145,3e-05,1.33015]
[1778445177396,50.12,80986.73,3.9,0.98137,3e-05,1.33452]
[1778445178799,50.12,80986.73,3.9,0.98137,3e-05,1.33452]
[1778445178403,50.12,80979.22,3.9,0.98113,3e-05,1.34895]
[1778445179410,50.14,80973.52,3.9,0.98091,3e-05,1.36219]
[1778445180417,50.16,80980.26,3.9,0.98109,3e-05,1.35156]
[1778445181424,50.18,80985.8,3.9,0.98123,3e-05,1.34344]
[1778445182431,50.18,80988.99,3.9,0.98132,3e-05,1.33769]
[1778445184455,50.19,80975.42,3.9,0.98089,3e-05,1.3639]
[1778445185461,50.19,80965.0,3.9,0.98055,3e-05,1.3841]
[1778445186467,50.19,80967.92,3.9,0.98064,3e-05,1.37866]
[1778445187474,50.19,80964.01,3.9,0.98051,3e-05,1.38639]
[1778445188481,50.19,80954.81,3.9,0.98021,3e-05,1.40442]
[1778445189488,50.19,80948.55,3.9,0.98,3e-05,1.41682]
[1778445191502,50.18,80946.18,3.9,0.97995,3e-05,1.42012]
[1778445192520,50.18,80934.25,3.9,0.97956,3e-05,1.44304]
[1778445193527,50.12,80924.13,3.9,0.97934,3e-05,1.45618]
[1778445194625,50.12,80924.13,3.9,0.97934,3e-05,1.45618]
[1778445194695,50.06,80917.35,3.9,0.97923,3e-05,1.4627]
[1778445195541,50.06,80905.9,3.9,0.97882,3e-05,1.48651]
[1778445196548,50.06,80898.94,3.9,0.97858,4e-05,1.50094]
[1778445197555,50.06,80904.68,3.9,0.97878,3e-05,1.48909]
[1778445198639,50.06,80904.68,3.9,0.97878,3e-05,1.48909]
[1778445198650,50.06,80915.99,3.9,0.97917,3e-05,1.46622]
[1778445199570,50.07,80927.6,3.9,0.97955,3e-05,1.44341]
[1778445200577,50.08,80936.32,3.9,0.97983,3e-05,1.42697]
[1778445201584,50.08,80940.23,3.9,0.97996,3e-05,1.41936]
[1778445203598,50.09,80932.54,3.9,0.97968,3e-05,1.43601]
[1778445204605,50.1,80926.73,3.9,0.97947,3e-05,1.44862]
[1778445205613,50.1,80933.74,3.9,0.9797,3e-05,1.43472]
[1778445207626,50.1,80924.7,3.9,0.97939,3e-05,1.45298]
[1778445208633,50.1,80924.4,3.9,0.97938,3e-05,1.45366]
[1778445209640,50.1,80926.73,3.9,0.97946,3e-05,1.44906]
[1778445210647,50.1,80923.76,3.9,0.97936,3e-05,1.45509]
[1778445211672,50.1,80923.76,3.9,0.97936,3e-05,1.45509]
[1778445211810,50.1,80923.76,3.9,0.97936,3e-05,1.45509]
[1778445211767,50.11,80925.54,3.9,0.97948,3e-05,1.44679]
[1778445212661,50.11,80922.89,3.9,0.97939,3e-05,1.45218]
[1778445213669,50.11,80920.53,3.9,0.97929,3e-05,1.45765]
[1778445214538,50.11,80920.53,3.9,0.97929,3e-05,1.45765]
[1778445214563,50.11,80920.53,3.9,0.97929,3e-05,1.45765]
[1778445217697,50.13,80924.75,3.9,0.97942,3e-05,1.45056]
[1778445218096,50.13,80924.75,3.9,0.97942,3e-05,1.45056]
[1778445218314,50.13,80924.75,3.9,0.97942,3e-05,1.45056]
[1778445219713,50.13,80929.7,3.9,0.97958,3e-05,1.44083]
[1778445220932,50.13,80931.02,3.9,0.97962,3e-05,1.43829]
[1778445221061,50.13,80931.02,3.9,0.97962,3e-05,1.43829]
[1778445221727,50.13,80930.02,3.9,0.97959,3e-05,1.44038]
[1778445222734,50.13,80932.0,3.9,0.97965,3e-05,1.43654]
[1778445222959,50.13,80932.0,3.9,0.97965,3e-05,1.43654]
[1778445223059,50.13,80932.0,3.9,0.97965,3e-05,1.43654]
[1778445228776,50.13,80931.75,3.9,0.97963,3e-05,1.43762]
[1778445230790,50.14,80934.29,3.9,0.97972,3e-05,1.43277]
[1778445231797,50.14,80942.17,3.9,0.97998,3e-05,1.41731]
[1778445232880,50.14,80942.17,3.9,0.97998,3e-05,1.41731]
[1778445232804,50.14,80946.36,3.9,0.98011,3e-05,1.40921]
[1778445233058,50.14,80946.36,3.9,0.98011,3e-05,1.40921]
[1778445234818,50.14,80950.18,3.9,0.98023,3e-05,1.40203]
[1778445235825,50.14,80953.78,3.9,0.98035,3e-05,1.39518]
[1778445237566,50.14,80954.36,3.9,0.98036,3e-05,1.39422]
[1778445237809,50.14,80954.36,3.9,0.98036,3e-05,1.39422]
[1778445238846,50.15,80958.35,3.9,0.98049,3e-05,1.38682]
[1778445239584,50.15,80958.35,3.9,0.98049,3e-05,1.38682]
[1778445239812,50.15,80958.35,3.9,0.98049,3e-05,1.38682]
[1778445239853,50.15,80959.86,3.9,0.98053,3e-05,1.38408]
[1778445241867,50.15,80962.42,3.9,0.98061,3e-05,1.37952]
[1778445242874,50.15,80967.46,3.9,0.98077,3e-05,1.37003]
[1778445243881,50.15,80973.25,3.9,0.98095,3e-05,1.35918]
[1778445244896,50.16,80976.36,3.9,0.98104,3e-05,1.3535]
[1778445245903,50.16,80980.97,3.9,0.98118,3e-05,1.34501]
[1778445246319,50.16,80980.97,3.9,0.98118,3e-05,1.34501]
[1778445246559,50.16,80980.97,3.9,0.98118,3e-05,1.34501]
[1778445246910,50.16,80983.75,3.9,0.98127,3e-05,1.34002]
[1778445248664,50.16,80983.75,3.9,0.98127,3e-05,1.34002]
[1778445248811,50.16,80983.75,3.9,0.98127,3e-05,1.34002]
[1778445248895,50.16,80983.75,3.9,0.98126,3e-05,1.34054]
[1778445251945,50.17,80988.13,3.9,0.98138,3e-05,1.33308]
[1778445252952,50.17,80986.03,3.9,0.98131,3e-05,1.3373]
[1778445254493,50.17,80986.03,3.9,0.98131,3e-05,1.3373]
[1778445254564,50.17,80986.03,3.9,0.98131,3e-05,1.3373]
[1778445259743,50.19,80987.84,3.9,0.98135,3e-05,1.33521]
[1778445259849,50.19,80987.84,3.9,0.98135,3e-05,1.33521]
[1778445260199,50.19,80989.77,3.9,0.9814,3e-05,1.33212]
[1778445260309,50.19,80989.77,3.9,0.9814,3e-05,1.33212]
[1778445260402,50.19,80990.13,3.9,0.9814,3e-05,1.33172]
[1778445261008,50.19,80994.22,3.9,0.98153,3e-05,1.32408]
[1778445262015,50.19,80996.35,3.9,0.98159,3e-05,1.32039]
[1778445265721,50.2,80997.81,3.9,0.98163,3e-05,1.31825]
[1778445265808,50.2,80997.81,3.9,0.98163,3e-05,1.31825]
[1778445265909,50.2,80999.95,3.9,0.98168,3e-05,1.31486]
[1778445266044,50.2,81002.51,3.9,0.98176,3e-05,1.31012]
[1778445268058,50.21,80999.43,3.9,0.98166,3e-05,1.31643]
[1778445269065,50.21,81002.25,3.9,0.98174,3e-05,1.3115]
[1778445270179,50.21,81002.25,3.9,0.98174,3e-05,1.3115]
[1778445270318,50.21,81002.25,3.9,0.98174,3e-05,1.3115]
[1778445270417,50.22,81003.96,3.9,0.98178,3e-05,1.30894]
[1778445271785,50.22,81003.96,3.9,0.98178,3e-05,1.30894]
[1778445271809,50.22,81003.96,3.9,0.98178,3e-05,1.30894]
[1778445271832,50.21,81003.7,3.9,0.98185,3e-05,1.30385]
[1778445272086,50.21,81001.04,3.9,0.98177,3e-05,1.30876]
[1778445278128,50.22,81001.45,3.9,0.98178,3e-05,1.30824]
[1778445280731,50.22,81001.45,3.9,0.98178,3e-05,1.30824]
[1778445280811,50.22,81001.45,3.9,0.98178,3e-05,1.30824]
[1778445282924,50.22,81001.27,3.9,0.98177,3e-05,1.3087]
[1778445283060,50.22,81001.21,3.9,0.98176,3e-05,1.30912]
[1778445283163,50.22,81001.07,3.9,0.98175,3e-05,1.30968]
[1778445284678,50.22,81001.07,3.9,0.98175,3e-05,1.30968]
[1778445284816,50.22,81001.07,3.9,0.98175,3e-05,1.30968]
[1778445284862,50.23,80996.36,3.9,0.9816,3e-05,1.31899]
[1778445285177,50.23,80990.69,3.9,0.98142,3e-05,1.32957]
[1778445290212,50.23,80990.05,3.9,0.98139,3e-05,1.33131]
[1778445291838,50.23,80990.05,3.9,0.98139,3e-05,1.33131]
[1778445291940,50.24,80985.66,3.9,0.98125,3e-05,1.34006]
[1778445292059,50.24,80985.66,3.9,0.98125,3e-05,1.34006]
[1778445293401,50.24,80985.2,3.9,0.98124,3e-05,1.34093]
[1778445293558,50.24,80985.2,3.9,0.98124,3e-05,1.34093]
[1778445293613,50.24,80984.96,3.9,0.98122,3e-05,1.34188]
[1778445294248,50.24,80980.61,3.9,0.98108,3e-05,1.35009]
[1778445295247,50.24,80973.01,3.9,0.98084,3e-05,1.36477]
[1778445296254,50.25,80966.51,3.9,0.98063,3e-05,1.37743]
[1778445297490,50.25,80966.51,3.9,0.98063,3e-05,1.37743]
[1778445298160,50.25,80965.63,3.9,0.98059,3e-05,1.37952]
[1778445300282,50.25,80962.48,3.9,0.98049,3e-05,1.38596]
[1778445301650,50.25,80962.48,3.9,0.98049,3e-05,1.38596]
[1778445301811,50.25,80962.48,3.9,0.98049,3e-05,1.38596]
[1778445301812,50.25,80960.49,3.9,0.98042,3e-05,1.39017]
[1778445305325,50.26,80957.28,3.9,0.9803,3e-05,1.3969]
[1778445306122,50.26,80957.28,3.9,0.9803,3e-05,1.3969]
[1778445306309,50.26,80957.28,3.9,0.9803,3e-05,1.3969]
[1778445306327,50.26,80950.58,3.9,0.98008,3e-05,1.41013]
[1778445308056,50.26,80948.74,3.9,0.98002,3e-05,1.41389]
[1778445308309,50.26,80948.74,3.9,0.98002,3e-05,1.41389]
[1778445308341,50.26,80950.41,3.9,0.98007,3e-05,1.41076]
[1778445309649,50.26,80950.41,3.9,0.98007,3e-05,1.41076]
[1778445309807,50.26,80950.41,3.9,0.98007,3e-05,1.41076]
[1778445310355,50.27,80945.77,3.9,0.97991,3e-05,1.42013]
[1778445311362,50.27,80942.9,3.9,0.97982,3e-05,1.42592]
[1778445314534,50.27,80943.69,3.9,0.97984,3e-05,1.42459]
[1778445314560,50.27,80943.69,3.9,0.97984,3e-05,1.42459]
[1778445314580,50.27,80941.51,3.9,0.97976,3e-05,1.42911]
[1778445315871,50.27,80941.51,3.9,0.97976,3e-05,1.42911]
[1778445315916,50.27,80947.68,3.9,0.97996,3e-05,1.41706]
[1778445316063,50.27,80947.68,3.9,0.97996,3e-05,1.41706]
[1778445316397,50.27,80954.92,3.9,0.9802,3e-05,1.40291]
[1778445318411,50.29,80958.27,3.9,0.98027,3e-05,1.39906]
[1778445321313,50.33,80959.21,3.9,0.98022,3e-05,1.40172]
[1778445321558,50.33,80959.21,3.9,0.98022,3e-05,1.40172]
[1778445322439,50.35,80970.4,3.9,0.98056,3e-05,1.38157]
[1778445323446,50.36,80976.89,3.9,0.98074,3e-05,1.37079]
[1778445327341,50.36,80977.21,3.9,0.98074,3e-05,1.37078]
[1778445327559,50.36,80977.21,3.9,0.98074,3e-05,1.37078]
[1778445327660,50.37,80977.29,3.9,0.98074,3e-05,1.37083]
[1778445331502,50.37,80976.69,3.9,0.98078,3e-05,1.36753]
[1778445333101,50.37,80976.69,3.9,0.98078,3e-05,1.36753]
[1778445334523,50.37,80983.97,3.9,0.98101,3e-05,1.35353]
[1778445336537,50.37,80986.23,3.9,0.98109,3e-05,1.34893]
[1778445337637,50.37,80986.23,3.9,0.98109,3e-05,1.34893]
[1778445337812,50.37,80986.23,3.9,0.98109,3e-05,1.34893]
[1778445337893,50.37,80984.92,3.9,0.98104,3e-05,1.35164]
[1778445341572,50.38,80988.71,3.9,0.98115,3e-05,1.34541]
[1778445343809,50.37,80989.98,3.9,0.9812,3e-05,1.34247]
[1778445345600,50.36,80996.24,3.9,0.98142,3e-05,1.32911]
[1778445346607,50.36,80999.8,3.9,0.98153,3e-05,1.32196]
[1778445349476,50.35,80999.65,3.9,0.98155,3e-05,1.32122]
[1778445349563,50.35,80999.65,3.9,0.98155,3e-05,1.32122]
[1778445349628,50.34,80999.5,3.9,0.98155,3e-05,1.32099]
[1778445352649,50.33,80990.11,3.9,0.98129,3e-05,1.33699]
[1778445355809,50.32,80990.63,3.9,0.98132,3e-05,1.33494]
[1778445356677,50.31,80993.28,3.9,0.98142,3e-05,1.32892]
[1778445357684,50.31,80998.37,3.9,0.98158,3e-05,1.31892]
[1778445358970,50.31,80998.37,3.9,0.98158,3e-05,1.31892]
[1778445358691,50.3,81000.64,3.9,0.98166,3e-05,1.31421]
[1778445359061,50.3,81000.64,3.9,0.98166,3e-05,1.31421]
[1778445359638,50.3,81000.64,3.9,0.98166,3e-05,1.31421]
[1778445359813,50.3,81000.64,3.9,0.98166,3e-05,1.31421]
[1778445359910,50.3,80999.81,3.9,0.98164,3e-05,1.31525]
[1778445360705,50.29,80992.41,3.9,0.98143,3e-05,1.32852]
[1778445361712,50.29,80982.9,3.9,0.98114,3e-05,1.34586]
[1778445362719,50.28,80976.28,3.9,0.98094,3e-05,1.35784]
[1778445364733,50.27,80979.55,3.9,0.98106,3e-05,1.35049]
[1778445365248,50.27,80979.55,3.9,0.98106,3e-05,1.35049]
[1778445365310,50.27,80979.55,3.9,0.98106,3e-05,1.35049]
[1778445365740,50.27,80985.02,3.9,0.98123,3e-05,1.3404]
[1778445366752,50.27,80999.86,3.9,0.9817,3e-05,1.31217]
[1778445367758,50.27,81005.6,3.9,0.98188,3e-05,1.30109]
[1778445368715,50.27,81005.6,3.9,0.98188,3e-05,1.30109]
[1778445368810,50.27,81005.6,3.9,0.98188,3e-05,1.30109]
[1778445369023,50.27,81005.6,3.9,0.98188,3e-05,1.30109]
[1778445368911,50.26,81007.8,3.9,0.98195,3e-05,1.29658]
[1778445369772,50.26,80999.61,3.9,0.98171,3e-05,1.31121]
[1778445370779,50.26,80996.39,3.9,0.98161,3e-05,1.31747]
[1778445373087,50.26,80995.99,3.9,0.98159,3e-05,1.31879]
[1778445373800,50.27,80990.35,3.9,0.98141,3e-05,1.32959]
[1778445374807,50.27,80987.67,3.9,0.98132,3e-05,1.33487]
[1778445375814,50.27,80982.87,3.9,0.98117,3e-05,1.34416]
[1778445377001,50.27,80982.87,3.9,0.98117,3e-05,1.34416]
[1778445377828,50.28,80972.94,3.9,0.98084,3e-05,1.36347]
[1778445379842,50.28,80969.01,3.9,0.98071,3e-05,1.37141]
[1778445381014,50.28,80969.01,3.9,0.98071,3e-05,1.37141]
[1778445380849,50.28,80966.11,3.9,0.98062,3e-05,1.37717]
[1778445382867,50.29,80969.11,3.9,0.98071,3e-05,1.3718]
[1778445383432,50.29,80969.11,3.9,0.98071,3e-05,1.3718]
[1778445386891,50.29,80975.13,3.9,0.98088,3e-05,1.36111]
[1778445387427,50.29,80975.13,3.9,0.98088,3e-05,1.36111]
[1778445387898,50.29,80979.48,3.9,0.98102,3e-05,1.35307]
[1778445389918,50.29,80981.93,3.9,0.9811,3e-05,1.34811]
[1778445390925,50.29,80986.76,3.9,0.98126,3e-05,1.33846]
[1778445391932,50.28,80988.24,3.9,0.98138,3e-05,1.32998]
[1778445394953,50.27,80996.48,3.9,0.98166,3e-05,1.31307]
[1778445395960,50.27,81000.6,3.9,0.98178,3e-05,1.30575]
[1778445396967,50.27,81005.15,3.9,0.98192,3e-05,1.29768]
[1778445397974,50.28,81008.86,3.9,0.98202,3e-05,1.2912]
[1778445398725,50.28,81008.86,3.9,0.98202,3e-05,1.2912]
[1778445398810,50.28,81008.86,3.9,0.98202,3e-05,1.2912]
[1778445399678,50.28,81009.72,3.9,0.98205,3e-05,1.28996]
[1778445399809,50.28,81009.72,3.9,0.98205,3e-05,1.28996]
[1778445399988,50.28,81009.23,3.9,0.98203,3e-05,1.29119]
[1778445401679,50.28,81009.48,3.9,0.98203,3e-05,1.29107]
[1778445405682,50.3,81008.08,3.9,0.98196,3e-05,1.29495]
[1778445407039,50.3,81010.39,3.9,0.98202,3e-05,1.29137]
[1778445408046,50.31,81014.6,3.9,0.98214,3e-05,1.28402]
[1778445411071,50.31,81020.71,3.9,0.98231,3e-05,1.27397]
[1778445411640,50.31,81020.71,3.9,0.98231,3e-05,1.27397]
[1778445411813,50.31,81020.71,3.9,0.98231,3e-05,1.27397]
[1778445411856,50.31,81020.71,3.9,0.98231,3e-05,1.27397]
[1778445412059,50.31,81020.71,3.9,0.98231,3e-05,1.27397]
[1778445411910,50.32,81020.71,3.9,0.9823,3e-05,1.27432]
[1778445412079,50.32,81023.74,3.9,0.98239,3e-05,1.26885]
[1778445413085,50.32,81026.55,3.9,0.98247,3e-05,1.26416]
[1778445414092,50.32,81033.05,3.9,0.98265,3e-05,1.25289]
[1778445415099,50.33,81037.44,3.9,0.98278,3e-05,1.24547]
[1778445417113,50.34,81041.39,3.9,0.98288,3e-05,1.23928]
[1778445418190,50.34,81041.39,3.9,0.98288,3e-05,1.23928]
[1778445418311,50.34,81041.39,3.9,0.98288,3e-05,1.23928]
[1778445420742,50.34,81040.76,3.9,0.98285,3e-05,1.24122]
[1778445420810,50.34,81040.76,3.9,0.98285,3e-05,1.24122]
[1778445420909,50.35,81039.15,3.9,0.98279,3e-05,1.24489]
[1778445422149,50.35,81044.26,3.9,0.98293,3e-05,1.23626]
[1778445423242,50.35,81044.26,3.9,0.98293,3e-05,1.23626]
[1778445423312,50.35,81044.26,3.9,0.98293,3e-05,1.23626]
[1778445424163,50.36,81047.22,3.9,0.983,3e-05,1.23189]
[1778445425170,50.37,81051.44,3.9,0.98311,3e-05,1.2249]
[1778445426177,50.37,81054.06,3.9,0.98318,3e-05,1.22076]
[1778445427682,50.37,81054.06,3.9,0.98318,3e-05,1.22076]
[1778445427813,50.37,81054.06,3.9,0.98318,3e-05,1.22076]
[1778445427871,50.38,81057.13,3.9,0.98325,3e-05,1.21631]
[1778445428156,50.38,81057.13,3.9,0.98325,3e-05,1.21631]
[1778445428311,50.38,81057.13,3.9,0.98325,3e-05,1.21631]
[1778445428312,50.38,81056.81,3.9,0.98324,3e-05,1.21686]
[1778445432221,50.39,81060.97,3.9,0.98333,3e-05,1.21143]
[1778445435041,50.4,81060.72,3.9,0.98332,3e-05,1.21233]
[1778445435061,50.4,81060.72,3.9,0.98332,3e-05,1.21233]
[1778445440275,50.43,81065.11,3.9,0.98339,3e-05,1.20792]
[1778445441601,50.43,81065.11,3.9,0.98339,3e-05,1.20792]
[1778445441811,50.43,81065.11,3.9,0.98339,3e-05,1.20792]
[1778445441869,50.44,81067.32,3.9,0.98343,3e-05,1.20503]
[1778445442321,50.44,81067.32,3.9,0.98343,3e-05,1.20503]
[1778445442559,50.44,81067.32,3.9,0.98343,3e-05,1.20503]
[1778445442800,50.44,81067.32,3.9,0.98343,3e-05,1.20503]
[1778445442910,50.44,81068.23,3.9,0.98345,3e-05,1.20393]
[1778445443296,50.44,81058.93,3.9,0.98319,3e-05,1.22006]
[1778445444305,50.45,81055.23,3.9,0.98308,3e-05,1.22697]
[1778445445311,50.45,81058.0,3.9,0.98315,3e-05,1.22255]
[1778445446816,50.45,81058.0,3.9,0.98315,3e-05,1.22255]
[1778445448351,50.46,81062.28,3.9,0.98326,3e-05,1.21565]
[1778445449341,50.45,81068.06,3.9,0.98343,3e-05,1.20532]
[1778445451356,50.45,81069.89,3.9,0.98355,3e-05,1.19674]
[1778445454378,50.44,81072.12,3.9,0.98363,3e-05,1.19206]
[1778445455385,50.44,81075.76,3.9,0.98374,3e-05,1.18557]
[1778445456392,50.43,81080.71,3.9,0.98388,3e-05,1.17688]
[1778445457399,50.43,81082.87,3.9,0.98394,3e-05,1.17298]
[1778445458306,50.43,81082.87,3.9,0.98394,3e-05,1.17298]
[1778445458559,50.43,81082.87,3.9,0.98394,3e-05,1.17298]
[1778445459413,50.43,81087.68,3.9,0.98408,3e-05,1.16439]
[1778445461427,50.42,81089.77,3.9,0.98414,3e-05,1.16043]
[1778445463014,50.42,81086.2,3.9,0.98405,3e-05,1.16599]
[1778445463211,50.42,81086.2,3.9,0.98405,3e-05,1.16599]
[1778445463309,50.42,81086.2,3.9,0.98405,3e-05,1.16599]
[1778445464347,50.42,81085.47,3.9,0.98403,3e-05,1.16722]
[1778445464558,50.42,81085.47,3.9,0.98403,3e-05,1.16722]
[1778445464595,50.42,81084.24,3.9,0.984,3e-05,1.16907]
[1778445466462,50.41,81078.27,3.9,0.98385,3e-05,1.17872]
[1778445467785,50.41,81078.27,3.9,0.98385,3e-05,1.17872]
[1778445467810,50.41,81078.27,3.9,0.98385,3e-05,1.17872]
[1778445467833,50.41,81075.1,3.9,0.98377,3e-05,1.18364]
[1778445470872,50.41,81074.62,3.9,0.98376,3e-05,1.1842]
[1778445471064,50.41,81074.62,3.9,0.98376,3e-05,1.1842]
[1778445471134,50.4,81074.79,3.9,0.98377,3e-05,1.18339]
[1778445475525,50.39,81072.99,3.9,0.98374,3e-05,1.18543]
[1778445476797,50.39,81072.99,3.9,0.98374,3e-05,1.18543]
[1778445476810,50.39,81072.99,3.9,0.98374,3e-05,1.18543]
[1778445482575,50.39,81072.3,3.9,0.98372,3e-05,1.18635]
[1778445484591,50.39,81067.58,3.9,0.98359,3e-05,1.19444]
[1778445485598,50.39,81062.95,3.9,0.98346,3e-05,1.20241]
[1778445486609,50.39,81055.74,3.9,0.98326,3e-05,1.21491]
[1778445487613,50.39,81051.09,3.9,0.98313,3e-05,1.22303]
[1778445488621,50.39,81059.31,3.9,0.98336,3e-05,1.20871]
[1778445490373,50.39,81060.04,3.9,0.98338,3e-05,1.20745]
[1778445490559,50.39,81060.04,3.9,0.98338,3e-05,1.20745]
[1778445491659,50.39,81059.67,3.9,0.98337,3e-05,1.20809]
[1778445491807,50.39,81059.67,3.9,0.98337,3e-05,1.20809]
[1778445491905,50.39,81061.26,3.9,0.98341,3e-05,1.20533]
[1778445496050,50.4,81060.66,3.9,0.98338,3e-05,1.2073]
[1778445496064,50.4,81060.66,3.9,0.98338,3e-05,1.2073]
[1778445498691,50.41,81063.71,3.9,0.98345,3e-05,1.20296]
[1778445503726,50.43,81064.07,3.9,0.98343,3e-05,1.20465]
[1778445505104,50.43,81064.07,3.9,0.98343,3e-05,1.20465]
[1778445505308,50.43,81064.15,3.9,0.98342,3e-05,1.20498]
[1778445505740,50.44,81064.41,3.9,0.98342,3e-05,1.20499]
[1778445506747,50.44,81066.68,3.9,0.98348,3e-05,1.20153]
[1778445507256,50.44,81066.68,3.9,0.98348,3e-05,1.20153]
[1778445507308,50.44,81066.68,3.9,0.98348,3e-05,1.20153]
[1778445510775,50.46,81070.58,3.9,0.98356,3e-05,1.19667]
[1778445511267,50.46,81070.58,3.9,0.98356,3e-05,1.19667]
[1778445511309,50.46,81070.58,3.9,0.98356,3e-05,1.19667]
[1778445511524,50.46,81070.58,3.9,0.98356,3e-05,1.19667]
[1778445511560,50.46,81070.58,3.9,0.98356,3e-05,1.19667]
[1778445511782,50.46,81071.8,3.9,0.98365,3e-05,1.19022]
[1778445516752,50.47,81072.28,3.9,0.98364,3e-05,1.19083]
[1778445516809,50.47,81072.28,3.9,0.98364,3e-05,1.19083]
[1778445516817,50.47,81067.83,3.9,0.98351,3e-05,1.19846]
[1778445519341,50.47,81069.53,3.9,0.98356,3e-05,1.19554]
[1778445519559,50.47,81069.53,3.9,0.98356,3e-05,1.19554]
[1778445519838,50.47,81070.77,3.9,0.98359,3e-05,1.19341]
[1778445522817,50.47,81072.29,3.9,0.98364,3e-05,1.19081]
[1778445523067,50.47,81072.29,3.9,0.98364,3e-05,1.19081]
[1778445523168,50.47,81074.23,3.9,0.98369,3e-05,1.18749]
[1778445524873,50.47,81076.35,3.9,0.98375,3e-05,1.18388]
[1778445527894,50.47,81073.95,3.9,0.98368,3e-05,1.18797]
[1778445528313,50.47,81073.95,3.9,0.98368,3e-05,1.18797]
[1778445528558,50.47,81073.95,3.9,0.98368,3e-05,1.18797]
[1778445528901,50.47,81071.08,3.9,0.9836,3e-05,1.19288]
[1778445529675,50.47,81071.08,3.9,0.9836,3e-05,1.19288]
[1778445529811,50.47,81071.08,3.9,0.9836,3e-05,1.19288]
[1778445529908,50.47,81072.58,3.9,0.98364,3e-05,1.19031]
[1778445533108,50.47,81073.91,3.9,0.98368,3e-05,1.18804]
[1778445533160,50.47,81076.07,3.9,0.98374,3e-05,1.18435]
[1778445533309,50.47,81076.07,3.9,0.98374,3e-05,1.18435]
[1778445534943,50.47,81073.03,3.9,0.98366,3e-05,1.18954]
[1778445538656,50.47,81072.72,3.9,0.98365,3e-05,1.19007]
[1778445538813,50.47,81072.72,3.9,0.98365,3e-05,1.19007]
[1778445538971,50.47,81075.67,3.9,0.98373,3e-05,1.18504]
[1778445539822,50.47,81075.67,3.9,0.98373,3e-05,1.18504]
[1778445540060,50.47,81075.67,3.9,0.98373,3e-05,1.18504]
[1778445540160,50.47,81078.0,3.9,0.98379,3e-05,1.18107]
[1778445541992,50.47,81080.27,3.9,0.98386,3e-05,1.17721]
[1778445544806,50.47,81080.35,3.9,0.98386,3e-05,1.17708]
[1778445545059,50.47,81080.35,3.9,0.98386,3e-05,1.17708]
[1778445547028,50.49,81083.57,3.9,0.98391,3e-05,1.17361]
[1778445550448,50.51,81083.1,3.9,0.98388,3e-05,1.1759]
[1778445550562,50.51,81083.1,3.9,0.98388,3e-05,1.1759]
[1778445551056,50.51,81076.73,3.9,0.98369,3e-05,1.18722]
[1778445552323,50.52,81075.11,3.9,0.98364,3e-05,1.19046]
[1778445552561,50.52,81075.11,3.9,0.98364,3e-05,1.19046]
[1778445553070,50.52,81074.76,3.9,0.98363,3e-05,1.19153]
[1778445558105,50.54,81074.92,3.9,0.98359,3e-05,1.1936]
[1778445561184,50.55,81075.0,3.9,0.98359,3e-05,1.19393]
[1778445562152,50.55,81028.8,3.9,0.98225,3e-05,1.27561]
[1778445563159,50.56,81017.56,3.9,0.98191,3e-05,1.29634]
[1778445564166,50.56,81024.6,3.9,0.98212,3e-05,1.28384]
[1778445565121,50.56,81024.6,3.9,0.98212,3e-05,1.28384]
[1778445565173,50.56,81027.58,3.9,0.9822,3e-05,1.27876]
[1778445566033,50.56,81027.58,3.9,0.9822,3e-05,1.27876]
[1778445567310,50.57,81027.73,3.9,0.9822,3e-05,1.27915]
[1778445570211,50.58,81025.12,3.9,0.9821,3e-05,1.28487]
[1778445571218,50.58,81025.28,3.9,0.98217,3e-05,1.27984]
[1778445572988,50.58,81025.23,3.9,0.98216,3e-05,1.28026]
[1778445573063,50.58,81025.23,3.9,0.98216,3e-05,1.28026]
[1778445578270,50.6,81024.03,3.9,0.98209,3e-05,1.28438]
[1778445582200,50.6,81023.3,3.9,0.98206,3e-05,1.28635]
[1778445582309,50.61,81024.2,3.9,0.98208,3e-05,1.28504]
[1778445582402,50.61,81024.2,3.9,0.98208,3e-05,1.28504]
[1778445582571,50.61,81024.2,3.9,0.98208,3e-05,1.28504]
[1778445582672,50.61,81023.27,3.9,0.98205,3e-05,1.28705]
[1778445584592,50.61,81023.17,3.9,0.98204,3e-05,1.28755]
[1778445585319,50.62,81002.27,3.9,0.9814,3e-05,1.32658]
[1778445586326,50.62,80994.15,3.9,0.98114,3e-05,1.34199]
[1778445588488,50.62,80994.45,3.9,0.98114,3e-05,1.34165]
[1778445588884,50.63,80989.9,3.9,0.981,3e-05,1.35064]
[1778445594382,50.64,80991.61,3.9,0.98103,3e-05,1.34847]
[1778445595389,50.64,80994.03,3.9,0.9811,3e-05,1.34414]
[1778445597217,50.64,80994.03,3.9,0.9811,3e-05,1.34414]
[1778445597313,50.64,80994.52,3.9,0.98112,3e-05,1.34344]
[1778445600424,50.65,80998.82,3.9,0.98123,3e-05,1.33628]
[1778445601431,50.65,81002.95,3.9,0.98136,3e-05,1.32882]
[1778445602887,50.65,81002.95,3.9,0.98136,3e-05,1.32882]
[1778445603051,50.65,81002.95,3.9,0.98136,3e-05,1.32882]
[1778445603062,50.65,81002.95,3.9,0.98136,3e-05,1.32882]
[1778445603149,50.65,81003.54,3.9,0.98137,3e-05,1.32822]
[1778445604453,50.66,80998.88,3.9,0.98122,3e-05,1.33715]
[1778445605460,50.66,80985.92,3.9,0.98081,3e-05,1.36176]
[1778445606467,50.66,80976.29,3.9,0.9805,3e-05,1.38028]
[1778445607474,50.66,80974.82,3.9,0.98045,3e-05,1.38326]
[1778445608881,50.66,80974.82,3.9,0.98045,3e-05,1.38326]
[1778445608937,50.66,80974.82,3.9,0.98045,3e-05,1.38326]
[1778445609192,50.66,80974.82,3.9,0.98045,3e-05,1.38326]
[1778445609248,50.66,80984.39,3.9,0.98075,3e-05,1.36516]
[1778445609488,50.66,80987.05,3.9,0.98084,3e-05,1.36012]
[1778445613517,50.67,80992.94,3.9,0.98101,3e-05,1.34978]
[1778445614525,50.67,80997.88,3.9,0.98116,3e-05,1.34073]
[1778445615791,50.67,80997.88,3.9,0.98116,3e-05,1.34073]
[1778445615810,50.67,80997.88,3.9,0.98116,3e-05,1.34073]
[1778445615850,50.67,80997.88,3.9,0.98116,3e-05,1.34073]
[1778445616062,50.67,80997.88,3.9,0.98116,3e-05,1.34073]
[1778445616119,50.68,80998.01,3.9,0.98116,3e-05,1.34093]
[1778445620567,50.68,81002.21,3.9,0.98127,3e-05,1.334]
[1778445622129,50.68,81002.21,3.9,0.98127,3e-05,1.334]
[1778445622189,50.68,81002.21,3.9,0.98127,3e-05,1.334]
[1778445622282,50.69,81003.09,3.9,0.98129,3e-05,1.33283]
[1778445622311,50.69,81003.09,3.9,0.98129,3e-05,1.33283]
[1778445622581,50.69,81002.33,3.9,0.98127,3e-05,1.33425]
[1778445627616,50.7,81002.47,3.9,0.98125,3e-05,1.33517]
[1778445629649,50.7,81008.76,3.9,0.98144,3e-05,1.32395]
[1778445630639,50.7,81010.78,3.9,0.9815,3e-05,1.32045]
[1778445631807,50.7,81010.78,3.9,0.9815,3e-05,1.32045]
[1778445631953,50.7,81010.78,3.9,0.9815,3e-05,1.32045]
[1778445632061,50.7,81010.78,3.9,0.9815,3e-05,1.32045]
[1778445632160,50.71,81011.39,3.9,0.98158,3e-05,1.31469]
[1778445635674,50.72,81014.59,3.9,0.98166,3e-05,1.30961]
[1778445637440,50.72,81014.96,3.9,0.98167,3e-05,1.30921]
[1778445637559,50.72,81014.96,3.9,0.98167,3e-05,1.30921]
[1778445637690,50.72,81015.93,3.9,0.98169,3e-05,1.3077]
[1778445638698,50.72,81018.24,3.9,0.98176,3e-05,1.30375]
[1778445639704,50.73,81023.26,3.9,0.98191,3e-05,1.29487]
[1778445640714,50.73,81027.52,3.9,0.98203,3e-05,1.28742]
[1778445641335,50.73,81027.52,3.9,0.98203,3e-05,1.28742]
[1778445641557,50.73,81027.52,3.9,0.98203,3e-05,1.28742]
[1778445641720,50.73,81030.59,3.9,0.98212,3e-05,1.28217]
[1778445643734,50.74,81027.66,3.9,0.98202,3e-05,1.28811]
[1778445647762,50.75,81024.3,3.9,0.9819,3e-05,1.29549]
[1778445648769,50.75,81018.54,3.9,0.98172,3e-05,1.30632]
[1778445649344,50.75,81018.54,3.9,0.98172,3e-05,1.30632]
[1778445649564,50.75,81018.54,3.9,0.98172,3e-05,1.30632]
[1778445649609,50.75,81018.54,3.9,0.98172,3e-05,1.30632]
[1778445649809,50.75,81018.54,3.9,0.98172,3e-05,1.30632]
[1778445649910,50.76,81017.12,3.9,0.98166,3e-05,1.30952]
[1778445655818,50.77,81016.19,3.9,0.98161,3e-05,1.31291]
[1778445658284,50.78,81014.74,3.9,0.98156,3e-05,1.31585]
[1778445658309,50.78,81014.74,3.9,0.98156,3e-05,1.31585]
[1778445658287,50.78,81014.46,3.9,0.98155,3e-05,1.31664]
[1778445658588,50.78,81014.46,3.9,0.98155,3e-05,1.31664]
[1778445658811,50.78,81014.46,3.9,0.98155,3e-05,1.31664]
[1778445658839,50.78,81014.64,3.9,0.98155,3e-05,1.31658]
[1778445662867,50.79,81011.53,3.9,0.98143,3e-05,1.32338]
[1778445663744,50.79,81011.53,3.9,0.98143,3e-05,1.32338]
[1778445663808,50.79,81011.53,3.9,0.98143,3e-05,1.32338]
[1778445663951,50.79,81011.53,3.9,0.98143,3e-05,1.32338]
[1778445664062,50.79,81011.53,3.9,0.98143,3e-05,1.32338]
[1778445664100,50.79,81012.54,3.9,0.98146,3e-05,1.32177]
[1778445668909,50.8,81004.0,3.9,0.98118,3e-05,1.33891]
[1778445670025,50.8,81004.0,3.9,0.98118,3e-05,1.33891]
[1778445670061,50.8,81004.0,3.9,0.98118,3e-05,1.33891]
[1778445670205,50.8,81004.0,3.9,0.98118,3e-05,1.33891]
[1778445670309,50.8,81004.0,3.9,0.98118,3e-05,1.33891]
[1778445670257,50.81,81002.21,3.9,0.98112,3e-05,1.34248]
[1778445675958,50.82,81002.84,3.9,0.98111,3e-05,1.34264]
[1778445676707,50.82,81002.84,3.9,0.98111,3e-05,1.34264]
[1778445676809,50.82,81002.84,3.9,0.98111,3e-05,1.34264]
[1778445676858,50.82,81002.84,3.9,0.98111,3e-05,1.34264]
[1778445677063,50.82,81002.84,3.9,0.98111,3e-05,1.34264]
[1778445677133,50.82,81003.47,3.9,0.98113,3e-05,1.34168]
[1778445680411,50.82,81004.21,3.9,0.98115,3e-05,1.34075]
[1778445684740,50.83,81003.22,3.9,0.9811,3e-05,1.3437]
[1778445684809,50.83,81003.22,3.9,0.9811,3e-05,1.3437]
[1778445684988,50.83,81003.22,3.9,0.9811,3e-05,1.3437]
[1778445685061,50.83,81003.22,3.9,0.9811,3e-05,1.3437]
[1778445685087,50.83,81002.57,3.9,0.98107,3e-05,1.34514]
[1778445686031,50.84,81001.06,3.9,0.98102,3e-05,1.34818]
[1778445688045,50.84,80998.87,3.9,0.98095,3e-05,1.3527]
[1778445691066,50.85,80998.93,3.9,0.98101,3e-05,1.34795]
[1778445693080,50.85,81000.44,3.9,0.98105,3e-05,1.34555]
[1778445696716,50.85,80999.49,3.9,0.98101,3e-05,1.34796]
[1778445696809,50.85,80999.49,3.9,0.98101,3e-05,1.34796]
[1778445697108,50.86,80999.39,3.9,0.981,3e-05,1.34835]
[1778445701221,50.86,81000.19,3.9,0.98102,3e-05,1.34747]
[1778445701310,50.86,81000.19,3.9,0.98102,3e-05,1.34747]
[1778445701316,50.86,81000.19,3.9,0.98102,3e-05,1.34747]
[1778445701318,50.86,81002.59,3.9,0.98109,3e-05,1.34319]
[1778445701559,50.86,81002.59,3.9,0.98109,3e-05,1.34319]
[1778445702143,50.87,81005.9,3.9,0.98119,3e-05,1.33723]
[1778445706171,50.87,81004.47,3.9,0.98113,3e-05,1.3408]
[1778445707139,50.87,81004.47,3.9,0.98113,3e-05,1.3408]
[1778445707299,50.87,81004.47,3.9,0.98113,3e-05,1.3408]
[1778445707309,50.87,81004.47,3.9,0.98113,3e-05,1.3408]
[1778445707340,50.88,81005.59,3.9,0.98116,3e-05,1.33893]
[1778445714227,50.89,81004.77,3.9,0.98111,3e-05,1.34203]
[1778445715134,50.89,81004.77,3.9,0.98111,3e-05,1.34203]
[1778445715310,50.89,81004.77,3.9,0.98111,3e-05,1.34203]
[1778445715335,50.89,81004.77,3.9,0.98111,3e-05,1.34203]
[1778445715234,50.89,81005.49,3.9,0.98113,3e-05,1.34091]
[1778445715558,50.89,81005.49,3.9,0.98113,3e-05,1.34091]
[1778445716241,50.89,81005.94,3.9,0.98114,3e-05,1.34029]
[1778445717248,50.9,81008.59,3.9,0.98122,3e-05,1.33558]
[1778445718255,50.9,81010.25,3.9,0.98126,3e-05,1.33273]
[1778445723290,50.91,81011.82,3.9,0.98129,3e-05,1.331]
[1778445724202,50.91,81011.82,3.9,0.98129,3e-05,1.331]
[1778445724308,50.91,81011.82,3.9,0.98129,3e-05,1.331]
[1778445724404,50.91,81011.82,3.9,0.98129,3e-05,1.33124]
[1778445724441,50.91,81011.82,3.9,0.98129,3e-05,1.33124]
[1778445724559,50.91,81011.82,3.9,0.98129,3e-05,1.33124]
[1778445730419,50.92,81011.35,3.9,0.98126,3e-05,1.33329]
[1778445730340,50.92,81009.86,3.9,0.98121,3e-05,1.3363]
[1778445730560,50.92,81009.86,3.9,0.98121,3e-05,1.3363]
[1778445730758,50.92,81009.86,3.9,0.98121,3e-05,1.3363]
[1778445730810,50.92,81009.86,3.9,0.98121,3e-05,1.3363]
[1778445731348,50.93,81003.81,3.9,0.98101,3e-05,1.34781]
[1778445732354,50.93,81001.78,3.9,0.98095,3e-05,1.35182]
[1778445735765,50.93,81001.58,3.9,0.98093,3e-05,1.3528]
[1778445735808,50.93,81001.58,3.9,0.98093,3e-05,1.3528]
[1778445736131,50.93,81001.58,3.9,0.98093,3e-05,1.3528]
[1778445736311,50.93,81001.58,3.9,0.98093,3e-05,1.3528]
[1778445736399,50.93,81001.58,3.9,0.98093,3e-05,1.353]
[1778445737389,50.94,80992.14,3.9,0.98062,3e-05,1.37101]
[1778445737788,50.94,80992.14,3.9,0.98062,3e-05,1.37101]
[1778445738396,50.94,80989.33,3.9,0.98053,3e-05,1.37651]
[1778445738613,50.94,80989.33,3.9,0.98053,3e-05,1.37651]
[1778445738808,50.94,80989.33,3.9,0.98053,3e-05,1.37651]
[1778445746452,50.95,80989.49,3.9,0.98052,3e-05,1.37746]
[1778445748466,50.95,80991.31,3.9,0.98057,3e-05,1.37431]
[1778445749765,50.95,80991.31,3.9,0.98057,3e-05,1.37431]
[1778445749809,50.95,80991.31,3.9,0.98057,3e-05,1.37431]
[1778445749866,50.95,80993.17,3.9,0.98063,3e-05,1.37094]
[1778445753501,50.96,80992.27,3.9,0.98066,3e-05,1.36802]
[1778445760550,50.97,80992.73,3.9,0.98065,3e-05,1.36834]
[1778445765585,50.98,80992.35,3.9,0.98063,3e-05,1.3699]
[1778445769845,50.98,80993.15,3.9,0.98064,3e-05,1.36888]
[1778445770059,50.98,80993.15,3.9,0.98064,3e-05,1.36888]
[1778445777669,50.99,80992.36,3.9,0.98059,3e-05,1.37183]
[1778445782704,51.0,80992.15,3.9,0.98057,3e-05,1.37301]
[1778445785114,51.0,80992.08,3.9,0.98057,3e-05,1.3733]
[1778445785308,51.0,80992.08,3.9,0.98057,3e-05,1.3733]
[1778445790760,51.01,80992.16,3.9,0.98055,3e-05,1.37422]
[1778445792774,51.01,80989.76,3.9,0.98047,3e-05,1.37908]
[1778445793781,51.01,80986.17,3.9,0.98036,3e-05,1.38606]
[1778445796095,51.02,80985.9,3.9,0.98034,3e-05,1.38671]
[1778445796461,51.02,80985.9,3.9,0.98034,3e-05,1.38671]
[1778445796134,51.02,80982.68,3.9,0.98024,3e-05,1.39313]
[1778445796802,51.02,80983.77,3.9,0.98027,3e-05,1.39104]
[1778445798487,51.02,80983.77,3.9,0.98027,3e-05,1.39104]
[1778445797809,51.02,80982.72,3.9,0.98024,3e-05,1.39318]
[1778445798834,51.02,80972.76,3.9,0.97991,3e-05,1.41249]
[1778445799827,51.02,80951.89,3.9,0.97921,3e-05,1.45349]
[1778445800833,51.02,80941.58,3.9,0.97886,3e-05,1.4741]
[1778445802465,51.02,80941.58,3.9,0.97886,3e-05,1.4741]
[1778445802492,51.02,80938.84,3.9,0.97877,3e-05,1.47959]
[1778445804861,51.02,80937.27,3.9,0.97871,3e-05,1.4827]
[1778445806875,51.02,80936.17,3.9,0.97868,3e-05,1.48485]
[1778445808889,51.02,80933.0,3.9,0.97857,3e-05,1.49117]
[1778445812106,51.02,80932.52,3.9,0.97855,3e-05,1.49206]
[1778445812313,51.02,80932.52,3.9,0.97855,3e-05,1.49206]
[1778445816945,51.02,80930.09,3.9,0.97855,3e-05,1.49115]
[1778445817874,51.02,80930.09,3.9,0.97855,3e-05,1.49115]
[1778445817952,51.02,80930.57,3.9,0.97857,3e-05,1.49015]
[1778445818563,51.02,80930.57,3.9,0.97857,3e-05,1.49015]
[1778445818959,51.02,80933.25,3.9,0.97866,3e-05,1.4847]
[1778445820800,51.02,80933.35,3.9,0.97866,3e-05,1.48446]
[1778445820809,51.02,80933.35,3.9,0.97866,3e-05,1.48446]
[1778445826008,51.02,80933.56,3.9,0.97867,3e-05,1.48385]
[1778445828027,51.01,80935.47,3.9,0.97874,3e-05,1.47992]
[1778445830041,51.01,80934.15,3.9,0.9787,3e-05,1.48253]
[1778445830827,51.01,80934.15,3.9,0.9787,3e-05,1.48253]
[1778445831061,51.01,80934.15,3.9,0.9787,3e-05,1.48253]
[1778445835076,51.01,80932.4,3.9,0.97864,3e-05,1.48591]
[1778445838512,51.01,80931.63,3.9,0.97861,3e-05,1.4874]
[1778445838595,51.01,80930.86,3.9,0.97859,3e-05,1.48892]
[1778445839105,51.01,80927.09,3.9,0.97846,3e-05,1.49651]
[1778445841218,51.01,80926.35,3.9,0.97843,3e-05,1.49796]
[1778445841311,51.01,80926.35,3.9,0.97843,3e-05,1.49796]
[1778445841395,51.01,80931.06,3.9,0.9786,3e-05,1.48838]
[1778445847007,51.01,80929.75,3.9,0.97855,3e-05,1.49086]
[1778445847065,51.01,80929.75,3.9,0.97855,3e-05,1.49086]
[1778445847166,51.01,80922.87,3.9,0.97831,4e-05,1.50477]
[1778445849180,51.01,80917.11,3.9,0.97811,4e-05,1.5164]
[1778445849816,51.01,80917.11,3.9,0.97811,4e-05,1.5164]
[1778445850066,51.01,80917.11,3.9,0.97811,4e-05,1.5164]
[1778445850454,51.01,80917.11,3.9,0.97811,4e-05,1.5164]
[1778445851194,51.01,80901.47,3.9,0.97756,4e-05,1.5485]
[1778445852201,51.01,80899.04,3.9,0.97747,4e-05,1.55342]
[1778445854334,51.0,80899.02,3.9,0.97748,4e-05,1.55332]
[1778445854372,51.0,80885.51,3.9,0.97698,4e-05,1.58153]
[1778445855228,51.0,80888.14,3.9,0.97708,4e-05,1.57579]
[1778445856235,51.0,80891.62,3.9,0.97722,4e-05,1.56829]
[1778445857242,51.0,80896.1,3.9,0.97738,4e-05,1.55873]
[1778445859666,51.0,80896.41,3.9,0.9774,4e-05,1.55793]
[1778445859794,51.0,80895.42,3.9,0.97736,4e-05,1.55985]
[1778445859809,51.0,80895.42,3.9,0.97736,4e-05,1.55985]
[1778445860263,51.0,80895.87,3.9,0.97738,4e-05,1.55876]
[1778445861272,50.99,80885.81,3.9,0.97702,4e-05,1.57974]
[1778445862280,50.99,80882.57,3.9,0.9769,4e-05,1.58641]
[1778445863286,50.99,80887.94,3.9,0.9771,4e-05,1.57487]
[1778445864293,50.99,80890.91,3.9,0.97721,4e-05,1.56844]
[1778445865878,50.99,80890.44,3.9,0.9772,4e-05,1.56926]
[1778445866064,50.99,80890.44,3.9,0.9772,4e-05,1.56926]
[1778445867314,50.99,80894.36,3.9,0.97735,4e-05,1.56071]
[1778445868221,50.99,80894.36,3.9,0.97735,4e-05,1.56071]
[1778445868322,50.98,80889.81,3.9,0.97718,4e-05,1.57011]
[1778445869334,50.98,80882.03,3.9,0.9769,4e-05,1.58636]
[1778445870339,50.98,80872.15,3.9,0.97654,4e-05,1.6072]
[1778445871346,50.98,80870.07,3.9,0.97654,4e-05,1.60558]
[1778445872145,50.98,80870.07,3.9,0.97654,4e-05,1.60558]
[1778445872353,50.98,80867.35,3.9,0.97644,4e-05,1.61118]
[1778445873360,50.96,80865.13,3.9,0.9764,4e-05,1.61356]
[1778445874923,50.94,80866.34,3.9,0.97649,4e-05,1.60854]
[1778445875058,50.94,80866.34,3.9,0.97649,4e-05,1.60854]
[1778445875519,50.94,80866.34,3.9,0.97649,4e-05,1.60854]
[1778445875541,50.94,80863.99,3.9,0.97641,4e-05,1.61335]
[1778445876381,50.93,80855.7,3.9,0.9761,4e-05,1.631]
[1778445878396,50.89,80835.11,3.9,0.9754,4e-05,1.67059]
[1778445879452,50.89,80835.11,3.9,0.9754,4e-05,1.67059]
[1778445879525,50.9,80828.44,3.9,0.97511,4e-05,1.68676]
[1778445880409,50.91,80830.68,3.9,0.97518,4e-05,1.6829]
[1778445881418,50.92,80836.03,3.9,0.97537,4e-05,1.67224]
[1778445883431,50.94,80833.61,3.9,0.97522,4e-05,1.68029]
[1778445884693,50.95,80830.09,3.9,0.97506,4e-05,1.68931]
[1778445885445,50.96,80835.18,3.9,0.97525,4e-05,1.67907]
[1778445886452,50.96,80827.41,3.9,0.97495,4e-05,1.69596]
[1778445887459,50.96,80824.12,3.9,0.9748,4e-05,1.70425]
[1778445888466,50.97,80827.39,3.9,0.97491,4e-05,1.69773]
[1778445891637,50.98,80827.9,3.9,0.97492,4e-05,1.69758]
[1778445891813,50.98,80826.54,3.9,0.97486,4e-05,1.70071]
[1778445893501,50.99,80818.34,3.9,0.97452,4e-05,1.72003]
[1778445894522,50.99,80813.96,3.9,0.97433,4e-05,1.73044]
[1778445895518,50.99,80807.75,3.9,0.97407,4e-05,1.74488]
[1778445898539,51.0,80803.98,3.9,0.97391,4e-05,1.75378]
[1778445899546,51.0,80801.22,3.9,0.9738,4e-05,1.76009]
[1778445900648,51.0,80801.22,3.9,0.9738,4e-05,1.76009]
[1778445901568,50.99,80770.7,3.9,0.97252,4e-05,1.83086]
[1778445902579,50.98,80781.05,3.9,0.97299,4e-05,1.80523]
[1778445903586,50.98,80771.99,3.9,0.9726,4e-05,1.82638]
[1778445904629,50.98,80771.99,3.9,0.9726,4e-05,1.82638]
[1778445904663,50.98,80747.21,3.9,0.97153,4e-05,1.88527]
[1778445905607,50.98,80739.52,3.9,0.97119,4e-05,1.90364]
[1778445906614,50.96,80736.54,3.9,0.9711,4e-05,1.90829]
[1778445906808,50.96,80736.54,3.9,0.9711,4e-05,1.90829]
[1778445907627,50.96,80731.83,3.9,0.9709,5e-05,1.9195]
[1778445908634,50.96,80729.25,3.9,0.97079,5e-05,1.92552]
[1778445908810,50.96,80729.25,3.9,0.97079,5e-05,1.92552]
[1778445909641,50.95,80721.76,3.9,0.97045,5e-05,1.94362]
[1778445910669,50.95,80732.22,3.9,0.97093,4e-05,1.91763]
[1778445911660,50.95,80742.44,3.9,0.97139,4e-05,1.89252]
[1778445912211,50.95,80742.44,3.9,0.97139,4e-05,1.89252]
[1778445912666,50.93,80746.32,3.9,0.97161,4e-05,1.88075]
[1778445913673,50.92,80735.9,3.9,0.97119,4e-05,1.90375]
[1778445914680,50.9,80734.87,3.9,0.97119,4e-05,1.90367]
[1778445915687,50.88,80727.73,3.9,0.97091,5e-05,1.9185]
[1778445916226,50.88,80727.73,3.9,0.97091,5e-05,1.9185]
[1778445916697,50.87,80720.94,3.9,0.97061,5e-05,1.93487]
[1778445917704,50.87,80718.6,3.9,0.97051,5e-05,1.94032]
[1778445918712,50.87,80706.72,3.9,0.96997,5e-05,1.96945]
[1778445919719,50.87,80695.41,3.9,0.96945,5e-05,1.99741]
[1778445920696,50.87,80695.41,3.9,0.96945,5e-05,1.99741]
[1778445920880,50.86,80685.56,3.9,0.96899,5e-05,2.0219]
[1778445921759,50.86,80667.01,3.9,0.96811,5e-05,2.06895]
[1778445922798,50.86,80663.28,3.9,0.96794,5e-05,2.07806]
[1778445923773,50.85,80658.23,3.9,0.9677,5e-05,2.09061]
[1778445924765,50.85,80658.23,3.9,0.9677,5e-05,2.09061]
[1778445924937,50.85,80658.23,3.9,0.9677,5e-05,2.09061]
[1778445924981,50.85,80667.69,3.9,0.96817,5e-05,2.06552]
[1778445925797,50.81,80674.59,3.9,0.96861,5e-05,2.04247]
[1778445928733,50.77,80675.43,3.9,0.96874,5e-05,2.03544]
[1778445928743,50.74,80669.67,3.9,0.96856,5e-05,2.04496]
[1778445928821,50.74,80663.09,3.9,0.96824,5e-05,2.06191]
[1778445929825,50.73,80657.34,3.9,0.96797,5e-05,2.07627]
[1778445930820,50.73,80657.34,3.9,0.96797,5e-05,2.07627]
[1778445930845,50.73,80658.57,3.9,0.96804,5e-05,2.07254]
[1778445933037,50.72,80666.02,3.9,0.96851,5e-05,2.04603]
[1778445933123,50.69,80684.4,3.9,0.96948,5e-05,1.99433]
[1778445933860,50.66,80699.11,3.9,0.97024,5e-05,1.95348]
[1778445934867,50.64,80709.52,3.9,0.97077,5e-05,1.92445]
[1778445935882,50.62,80721.6,3.9,0.97137,4e-05,1.89213]
[1778445936884,50.6,80721.12,3.9,0.97139,4e-05,1.89112]
[1778445937891,50.58,80717.97,3.9,0.97128,4e-05,1.89664]
[1778445938898,50.58,80712.92,3.9,0.97106,5e-05,1.90877]
[1778445940912,50.51,80707.42,3.9,0.97099,5e-05,1.91242]
[1778445941919,50.49,80701.0,3.9,0.97074,5e-05,1.92576]
[1778445942926,50.49,80707.34,3.9,0.97104,5e-05,1.90985]
[1778445943933,50.43,80714.67,3.9,0.9715,4e-05,1.88449]
[1778445944940,50.38,80719.04,3.9,0.97182,4e-05,1.8669]
[1778445945947,50.33,80723.87,3.9,0.97216,4e-05,1.8486]
[1778445950984,50.18,80727.94,3.9,0.97269,4e-05,1.81922]
[1778445951991,50.14,80730.82,3.9,0.97292,4e-05,1.80648]
[1778445956019,50.01,80733.01,3.9,0.97331,4e-05,1.78463]
[1778445957026,50.01,80727.77,3.9,0.9731,4e-05,1.79653]
[1778445958033,50.01,80716.36,3.9,0.97261,4e-05,1.82326]
[1778445959040,49.97,80709.83,3.9,0.97242,4e-05,1.83372]
[1778445960695,49.97,80709.83,3.9,0.97242,4e-05,1.83372]
[1778445960736,49.88,80715.36,3.9,0.97287,4e-05,1.80911]
[1778445961257,49.88,80715.36,3.9,0.97287,4e-05,1.80911]
[1778445961358,49.84,80722.75,3.9,0.97328,4e-05,1.78613]
[1778445962061,49.84,80725.55,3.9,0.9734,4e-05,1.77949]
[1778445963069,49.84,80716.4,3.9,0.97302,4e-05,1.80073]
[1778445964673,49.84,80716.4,3.9,0.97302,4e-05,1.80073]
[1778445964724,49.83,80708.06,3.9,0.97267,4e-05,1.81995]
[1778445964809,49.83,80708.06,3.9,0.97267,4e-05,1.81995]
[1778445965082,49.83,80703.29,3.9,0.97246,4e-05,1.83145]
[1778445967310,49.83,80703.14,3.9,0.97246,4e-05,1.83121]
[1778445967559,49.83,80703.14,3.9,0.97246,4e-05,1.83121]
[1778445967660,49.82,80703.14,3.9,0.97249,4e-05,1.82965]
[1778445971124,49.76,80685.82,3.9,0.97185,4e-05,1.86483]
[1778445972131,49.76,80677.53,3.9,0.97147,5e-05,1.88519]
[1778445973138,49.76,80679.02,3.9,0.97154,5e-05,1.88137]
[1778445975152,49.76,80675.25,3.9,0.97138,5e-05,1.89036]
[1778445976409,49.76,80675.25,3.9,0.97138,5e-05,1.89036]
[1778445976558,49.76,80675.25,3.9,0.97138,5e-05,1.89036]
[1778445977167,49.75,80683.71,3.9,0.97178,4e-05,1.86865]
[1778445978173,49.75,80677.25,3.9,0.97149,5e-05,1.8844]
[1778445979180,49.75,80672.94,3.9,0.97129,5e-05,1.89494]
[1778445979894,49.75,80672.94,3.9,0.97129,5e-05,1.89494]
[1778445980060,49.75,80672.94,3.9,0.97129,5e-05,1.89494]
[1778445983725,49.75,80676.3,3.9,0.97146,5e-05,1.88609]
[1778445983793,49.74,80659.47,3.9,0.97069,5e-05,1.92772]
[1778445984546,49.74,80631.53,3.9,0.96937,5e-05,1.99887]
[1778445985443,49.74,80615.97,3.9,0.96862,5e-05,2.03906]
[1778445986232,49.74,80609.21,3.9,0.96829,5e-05,2.05637]
[1778445987738,49.74,80609.21,3.9,0.96829,5e-05,2.05637]
[1778445987823,49.73,80613.02,3.9,0.96849,5e-05,2.04546]
[1778445988246,49.73,80615.64,3.9,0.96862,5e-05,2.0386]
[1778445989819,49.73,80615.64,3.9,0.96862,5e-05,2.0386]
[1778445989253,49.73,80620.14,3.9,0.96885,5e-05,2.02642]
[1778445990260,49.73,80621.62,3.9,0.96893,5e-05,2.02216]
[1778445992274,49.72,80631.42,3.9,0.96952,5e-05,1.98938]
[1778445993154,49.72,80631.42,3.9,0.96952,5e-05,1.98938]
[1778445993281,49.72,80635.5,3.9,0.96972,5e-05,1.97855]
[1778445994289,49.72,80640.09,3.9,0.96994,5e-05,1.96649]
[1778445995811,49.72,80640.09,3.9,0.96994,5e-05,1.96649]
[1778445995295,49.72,80637.35,3.9,0.96982,5e-05,1.97318]
[1778445996302,49.71,80641.03,3.9,0.97,5e-05,1.96347]
[1778445997309,49.71,80646.86,3.9,0.97028,5e-05,1.94834]
[1778445998316,49.71,80644.1,3.9,0.97015,5e-05,1.95508]
[1778445999323,49.71,80651.06,3.9,0.97049,5e-05,1.93716]
[1778446000846,49.71,80651.06,3.9,0.97049,5e-05,1.93716]
[1778446001337,49.7,80635.26,3.9,0.96975,5e-05,1.97684]
[1778446002344,49.7,80621.72,3.9,0.9691,5e-05,2.01144]
[1778446003354,49.7,80643.1,3.9,0.97014,5e-05,1.95612]
[1778446004789,49.7,80643.1,3.9,0.97014,5e-05,1.95612]
[1778446004847,49.69,80664.97,3.9,0.97116,5e-05,1.90059]
[1778446005366,49.69,80669.52,3.9,0.97137,5e-05,1.88927]
[1778446006705,49.69,80666.04,3.9,0.97122,5e-05,1.89756]
[1778446007380,49.69,80662.58,3.9,0.97106,5e-05,1.90619]
[1778446008387,49.69,80671.34,3.9,0.97146,5e-05,1.88421]
[1778446009781,49.69,80675.64,3.9,0.97166,5e-05,1.87327]
[1778446010093,49.69,80675.64,3.9,0.97166,5e-05,1.87327]
[1778446010401,49.69,80677.39,3.9,0.97174,5e-05,1.86896]
[1778446011170,49.69,80677.39,3.9,0.97174,5e-05,1.86896]
[1778446011307,49.69,80677.39,3.9,0.97174,5e-05,1.86896]
[1778446013422,49.69,80674.95,3.9,0.97164,5e-05,1.87457]
[1778446014429,49.68,80678.54,3.9,0.97181,5e-05,1.86558]
[1778446015068,49.68,80678.54,3.9,0.97181,5e-05,1.86558]
[1778446015436,49.68,80681.62,3.9,0.97195,4e-05,1.85789]
[1778446016056,49.68,80681.62,3.9,0.97195,4e-05,1.85789]
[1778446016443,49.68,80666.07,3.9,0.97124,5e-05,1.89617]
[1778446017450,49.68,80660.89,3.9,0.97101,5e-05,1.90891]
[1778446019665,49.68,80661.79,3.9,0.97105,5e-05,1.90646]
[1778446019751,49.68,80661.79,3.9,0.97105,5e-05,1.90646]
[1778446019793,49.68,80667.24,3.9,0.97131,5e-05,1.89248]
[1778446020471,49.68,80645.86,3.9,0.97032,5e-05,1.94615]
[1778446021479,49.68,80624.93,3.9,0.96932,5e-05,1.99957]
[1778446022486,49.67,80611.93,3.9,0.9687,5e-05,2.03312]
[1778446023614,49.67,80611.93,3.9,0.9687,5e-05,2.03312]
[1778446023659,49.67,80600.85,3.9,0.96815,5e-05,2.0619]
[1778446024561,49.67,80600.85,3.9,0.96815,5e-05,2.0619]
[1778446024613,49.67,80592.21,3.9,0.96773,5e-05,2.08442]
[1778446025507,49.66,80602.96,3.9,0.96827,5e-05,2.05546]
[1778446026646,49.66,80602.96,3.9,0.96827,5e-05,2.05546]
[1778446026694,49.6,80611.83,3.9,0.96889,5e-05,2.02292]
[1778446027521,49.6,80625.17,3.9,0.96953,5e-05,1.9883]
[1778446028528,49.6,80637.66,3.9,0.97014,5e-05,1.95588]
[1778446029535,49.59,80641.64,3.9,0.97033,5e-05,1.94543]
[1778446030669,49.59,80641.64,3.9,0.97033,5e-05,1.94543]
[1778446030720,49.59,80642.08,3.9,0.97036,5e-05,1.94377]
[1778446031549,49.59,80635.98,3.9,0.97007,5e-05,1.9593]
[1778446032812,49.59,80635.98,3.9,0.97007,5e-05,1.9593]
[1778446032911,49.59,80641.23,3.9,0.97033,5e-05,1.94539]
[1778446033568,49.59,80643.62,3.9,0.97044,5e-05,1.93933]
[1778446034575,49.58,80650.6,3.9,0.97078,5e-05,1.92144]
[1778446035582,49.58,80657.42,3.9,0.9711,5e-05,1.90408]
[1778446036589,49.58,80660.06,3.9,0.97122,5e-05,1.89727]
[1778446037947,49.58,80660.83,3.9,0.97126,5e-05,1.89516]
[1778446038062,49.58,80660.83,3.9,0.97126,5e-05,1.89516]
[1778446038603,49.58,80662.04,3.9,0.97132,5e-05,1.89197]
[1778446039801,49.58,80662.04,3.9,0.97132,5e-05,1.89197]
[1778446039810,49.58,80662.04,3.9,0.97132,5e-05,1.89197]
[1778446039899,49.58,80664.51,3.9,0.97144,5e-05,1.88548]
[1778446041624,49.57,80666.9,3.9,0.97155,5e-05,1.8794]
[1778446042631,49.57,80669.06,3.9,0.97165,5e-05,1.8739]
[1778446043638,49.57,80676.06,3.9,0.97197,4e-05,1.85651]
[1778446044509,49.57,80676.06,3.9,0.97197,4e-05,1.85651]
[1778446044557,49.57,80676.06,3.9,0.97197,4e-05,1.85651]
[1778446044658,49.57,80673.41,3.9,0.97185,5e-05,1.86278]
[1778446045652,49.57,80680.65,3.9,0.97218,4e-05,1.84502]
[1778446046536,49.57,80680.65,3.9,0.97218,4e-05,1.84502]
[1778446046558,49.57,80680.65,3.9,0.97218,4e-05,1.84502]
[1778446046660,49.57,80684.1,3.9,0.97234,4e-05,1.83649]
[1778446048675,49.57,80674.42,3.9,0.9719,5e-05,1.86002]
[1778446048980,49.57,80674.42,3.9,0.9719,5e-05,1.86002]
[1778446050689,49.57,80687.24,3.9,0.97248,4e-05,1.82852]
[1778446051696,49.57,80689.75,3.9,0.97268,4e-05,1.81597]
[1778446052304,49.57,80689.75,3.9,0.97268,4e-05,1.81597]
[1778446053710,49.57,80691.99,3.9,0.97278,4e-05,1.81053]
[1778446054718,49.56,80686.53,3.9,0.97254,4e-05,1.82367]
[1778446055726,49.56,80683.65,3.9,0.97242,4e-05,1.83062]
[1778446056406,49.56,80683.65,3.9,0.97242,4e-05,1.83062]
[1778446056855,49.56,80683.65,3.9,0.97242,4e-05,1.83062]
[1778446057740,49.56,80633.26,3.9,0.9701,5e-05,1.95614]
[1778446058747,49.56,80619.16,3.9,0.96943,5e-05,1.9921]
[1778446059755,49.56,80624.95,3.9,0.96972,5e-05,1.97683]
[1778446060823,49.56,80624.95,3.9,0.96972,5e-05,1.97683]
[1778446065797,49.55,80628.26,3.9,0.96991,5e-05,1.96651]
[1778446068813,49.54,80628.69,3.9,0.96994,5e-05,1.96482]
[1778446069825,49.54,80635.56,3.9,0.97028,5e-05,1.94669]
[1778446071839,49.53,80639.21,3.9,0.97046,5e-05,1.93689]
[1778446072394,49.53,80639.21,3.9,0.97046,5e-05,1.93689]
[1778446072846,49.53,80644.61,3.9,0.97072,5e-05,1.92298]
[1778446073853,49.53,80637.6,3.9,0.97039,5e-05,1.9405]
[1778446074860,49.53,80627.35,3.9,0.96991,5e-05,1.9664]
[1778446075867,49.53,80622.58,3.9,0.96969,5e-05,1.97836]
[1778446076552,49.53,80622.58,3.9,0.96969,5e-05,1.97836]
[1778446076563,49.53,80622.58,3.9,0.96969,5e-05,1.97836]
[1778446076874,49.52,80619.28,3.9,0.96954,5e-05,1.98655]
[1778446078717,49.52,80620.93,3.9,0.96962,5e-05,1.98195]
[1778446078810,49.52,80620.93,3.9,0.96962,5e-05,1.98195]
[1778446078888,49.52,80618.73,3.9,0.96952,5e-05,1.98731]
[1778446079895,49.52,80612.39,3.9,0.96922,5e-05,2.0034]
[1778446080915,49.51,80607.41,3.9,0.96898,5e-05,2.01601]
[1778446081919,49.51,80603.39,3.9,0.96879,5e-05,2.02614]
[1778446082929,49.51,80599.41,3.9,0.9686,5e-05,2.03619]
[1778446083937,49.51,80596.89,3.9,0.96849,5e-05,2.04241]
[1778446084943,49.5,80593.2,3.9,0.96831,5e-05,2.05173]
[1778446086957,49.5,80589.95,3.9,0.96817,5e-05,2.05946]
[1778446087964,49.49,80584.36,3.9,0.96789,5e-05,2.07386]
[1778446088971,49.49,80582.1,3.9,0.96779,5e-05,2.07941]
[1778446090985,49.48,80591.14,3.9,0.96826,5e-05,2.05441]
[1778446091992,49.45,80593.67,3.9,0.96847,5e-05,2.04332]
[1778446092999,49.45,80585.13,3.9,0.96805,5e-05,2.06552]
[1778446094885,49.45,80585.13,3.9,0.96805,5e-05,2.06552]
[1778446094933,49.44,80578.5,3.9,0.96773,5e-05,2.08226]
[1778446095080,49.44,80562.49,3.9,0.96691,5e-05,2.12542]
[1778446096059,49.44,80523.98,3.9,0.96487,5e-05,2.23181]
[1778446097063,49.39,80519.64,3.9,0.96478,5e-05,2.23603]
[1778446098899,49.39,80519.64,3.9,0.96478,5e-05,2.23603]
[1778446098929,49.29,80530.39,3.9,0.96564,5e-05,2.19166]
[1778446099077,49.29,80536.86,3.9,0.96598,5e-05,2.17371]
[1778446100085,49.25,80546.6,3.9,0.96662,5e-05,2.14054]
[1778446101091,49.21,80545.14,3.9,0.96665,5e-05,2.13876]
[1778446102098,49.2,80531.44,3.9,0.96594,5e-05,2.17596]
[1778446103732,49.2,80531.44,3.9,0.96594,5e-05,2.17596]
[1778446103830,49.12,80528.43,3.9,0.96602,5e-05,2.17156]
[1778446104204,49.12,80519.44,3.9,0.96554,5e-05,2.19662]
[1778446105126,49.07,80510.71,3.9,0.96519,5e-05,2.21443]
[1778446106133,49.02,80512.18,3.9,0.96541,5e-05,2.20333]
[1778446107763,49.02,80512.18,3.9,0.96541,5e-05,2.20333]
[1778446107845,48.93,80515.08,3.9,0.96581,5e-05,2.18197]
[1778446108147,48.93,80511.66,3.9,0.96563,5e-05,2.19154]
[1778446109816,48.93,80511.66,3.9,0.96563,5e-05,2.19154]
[1778446109828,48.85,80513.62,3.9,0.96598,5e-05,2.17328]
[1778446110396,48.85,80513.62,3.9,0.96598,5e-05,2.17328]
[1778446110432,48.85,80516.44,3.9,0.96613,5e-05,2.16541]
[1778446111168,48.8,80508.33,3.9,0.96591,5e-05,2.17509]
[1778446113182,48.72,80513.92,3.9,0.96645,5e-05,2.14712]
[1778446114379,48.72,80513.92,3.9,0.96645,5e-05,2.14712]
[1778446114455,48.68,80527.32,3.9,0.96726,5e-05,2.1045]
[1778446115197,48.65,80538.62,3.9,0.96794,5e-05,2.0688]
[1778446116204,48.62,80544.87,3.9,0.96834,5e-05,2.04763]
[1778446117211,48.59,80541.64,3.9,0.96825,5e-05,2.05241]
[1778446118218,48.56,80538.26,3.9,0.96815,5e-05,2.05755]
[1778446119225,48.54,80541.11,3.9,0.96837,5e-05,2.0458]
[1778446121239,48.48,80545.51,3.9,0.96873,5e-05,2.02634]
[1778446122246,48.46,80541.37,3.9,0.96859,5e-05,2.03395]
[1778446124260,48.41,80544.96,3.9,0.96891,5e-05,2.01712]
[1778446126704,48.38,80545.51,3.9,0.969,5e-05,2.01231]
[1778446126811,48.38,80545.51,3.9,0.969,5e-05,2.01231]
[1778446127281,48.34,80550.56,3.9,0.96937,5e-05,1.99247]
[1778446129895,48.32,80549.43,3.9,0.96936,5e-05,1.99256]
[1778446129996,48.28,80544.76,3.9,0.96924,5e-05,1.99903]
[1778446130062,48.28,80544.76,3.9,0.96924,5e-05,1.99903]
[1778446130570,48.28,80544.76,3.9,0.96924,5e-05,1.99903]
[1778446130658,48.28,80542.85,3.9,0.96915,5e-05,2.00412]
[1778446132316,48.25,80548.57,3.9,0.9695,5e-05,1.98551]
[1778446133749,48.25,80548.57,3.9,0.9695,5e-05,1.98551]
[1778446133811,48.25,80548.57,3.9,0.9695,5e-05,1.98551]
[1778446135337,48.25,80546.43,3.9,0.9694,5e-05,1.99037]
[1778446137351,48.24,80548.73,3.9,0.96953,5e-05,1.9837]
[1778446139365,48.24,80554.53,3.9,0.96983,5e-05,1.96781]
[1778446140132,48.24,80554.53,3.9,0.96983,5e-05,1.96781]
[1778446140308,48.24,80554.53,3.9,0.96983,5e-05,1.96781]
[1778446140377,48.24,80557.88,3.9,0.97,5e-05,1.95874]
[1778446141387,48.24,80526.68,3.9,0.96844,5e-05,2.04177]
[1778446142392,48.23,80511.66,3.9,0.96767,5e-05,2.08236]
[1778446143398,48.23,80508.21,3.9,0.9675,5e-05,2.09141]
[1778446144670,48.23,80508.21,3.9,0.9675,5e-05,2.09141]
[1778446144765,48.23,80506.2,3.9,0.9674,5e-05,2.09649]
[1778446145815,48.23,80493.57,3.9,0.96674,5e-05,2.13109]
[1778446146427,48.19,80483.52,3.9,0.9663,5e-05,2.15404]
[1778446147429,48.15,80472.79,3.9,0.96582,5e-05,2.17878]
[1778446148807,48.15,80472.79,3.9,0.96582,5e-05,2.17878]
[1778446148872,48.15,80463.48,3.9,0.96532,6e-05,2.20474]
[1778446149229,48.15,80463.48,3.9,0.96532,6e-05,2.20474]
[1778446149444,48.14,80454.08,3.9,0.96481,6e-05,2.23114]
[1778446150452,48.1,80443.08,3.9,0.96432,6e-05,2.25616]
[1778446151461,48.05,80440.65,3.9,0.96432,6e-05,2.25595]
[1778446152731,48.05,80440.65,3.9,0.96432,6e-05,2.25595]
[1778446152779,48.0,80425.53,3.9,0.9636,6e-05,2.29304]
[1778446153476,47.95,80424.81,3.9,0.96371,6e-05,2.28728]
[1778446154819,47.95,80424.81,3.9,0.96371,6e-05,2.28728]
[1778446154915,47.85,80434.75,3.9,0.96457,6e-05,2.24322]
[1778446155490,47.85,80430.02,3.9,0.9643,6e-05,2.25705]
[1778446156497,47.8,80424.3,3.9,0.96411,6e-05,2.26663]
[1778446158897,47.76,80423.15,3.9,0.96419,6e-05,2.26264]
[1778446158976,47.71,80430.55,3.9,0.96475,6e-05,2.23369]
[1778446159518,47.69,80420.07,3.9,0.96422,6e-05,2.26096]
[1778446160525,47.68,80399.22,3.9,0.96301,6e-05,2.32255]
[1778446161533,47.68,80402.65,3.9,0.96322,6e-05,2.31178]
[1778446162881,47.68,80402.65,3.9,0.96322,6e-05,2.31178]
[1778446162961,47.62,80404.23,3.9,0.96349,6e-05,2.29821]
[1778446163599,47.62,80404.23,3.9,0.96349,6e-05,2.29821]
[1778446163619,47.62,80396.92,3.9,0.96306,6e-05,2.32009]
[1778446164554,47.62,80376.22,3.9,0.96183,6e-05,2.38198]
[1778446165567,47.58,80373.3,3.9,0.96177,6e-05,2.38503]
[1778446166576,47.54,80376.52,3.9,0.96208,6e-05,2.36928]
[1778446167717,47.54,80376.52,3.9,0.96208,6e-05,2.36928]
[1778446168092,47.54,80376.52,3.9,0.96208,6e-05,2.36928]
[1778446167823,47.5,80362.17,3.9,0.96132,6e-05,2.40768]
[1778446168594,47.46,80330.98,3.9,0.95949,6e-05,2.49895]
[1778446169601,47.42,80321.46,3.9,0.95903,6e-05,2.52143]
[1778446170608,47.36,80320.1,3.9,0.95911,6e-05,2.51765]
[1778446171678,47.36,80320.1,3.9,0.95911,6e-05,2.51765]
[1778446171685,47.33,80321.46,3.9,0.95941,6e-05,2.50078]
[1778446172622,47.28,80317.7,3.9,0.95933,6e-05,2.5049]
[1778446173276,47.28,80317.7,3.9,0.95933,6e-05,2.5049]
[1778446173644,47.23,80307.69,3.9,0.95883,7e-05,2.52915]
[1778446174648,47.18,80302.06,3.9,0.95863,7e-05,2.53911]
[1778446175655,47.13,80305.3,3.9,0.95901,7e-05,2.5204]
[1778446176662,47.08,80312.39,3.9,0.95963,6e-05,2.48977]
[1778446177297,47.08,80312.39,3.9,0.95963,6e-05,2.48977]
[1778446177669,47.04,80332.46,3.9,0.96104,6e-05,2.41896]
[1778446178140,47.04,80332.46,3.9,0.96104,6e-05,2.41896]
[1778446178676,47.0,80357.65,3.9,0.96271,6e-05,2.33485]
[1778446179683,47.0,80358.96,3.9,0.9628,6e-05,2.33066]
[1778446180694,46.99,80349.32,3.9,0.96222,6e-05,2.35976]
[1778446181702,46.99,80345.08,3.9,0.96197,6e-05,2.37233]
[1778446182173,46.99,80345.08,3.9,0.96197,6e-05,2.37233]
[1778446182797,46.99,80345.08,3.9,0.96197,6e-05,2.37233]
[1778446182807,46.99,80332.9,3.9,0.96123,6e-05,2.40968]
[1778446183716,46.98,80322.39,3.9,0.96058,6e-05,2.44214]
[1778446184726,46.98,80332.56,3.9,0.96123,6e-05,2.40959]
[1778446185730,46.94,80351.99,3.9,0.96255,6e-05,2.34294]
[1778446186197,46.94,80351.99,3.9,0.96255,6e-05,2.34294]
[1778446186741,46.9,80358.22,3.9,0.96304,6e-05,2.3181]
[1778446187746,46.9,80349.53,3.9,0.96252,6e-05,2.34423]
[1778446188315,46.9,80349.53,3.9,0.96252,6e-05,2.34423]
[1778446188753,46.9,80326.35,3.9,0.9611,6e-05,2.41577]
[1778446189767,46.89,80323.4,3.9,0.96093,6e-05,2.42455]
[1778446190774,46.85,80325.06,3.9,0.96115,6e-05,2.41334]
[1778446191781,46.82,80331.01,3.9,0.96164,6e-05,2.38872]
[1778446192323,46.82,80331.01,3.9,0.96164,6e-05,2.38872]
[1778446192792,46.78,80330.37,3.9,0.96171,6e-05,2.38493]
[1778446193796,46.75,80354.35,3.9,0.96328,6e-05,2.30566]
[1778446194803,46.71,80356.44,3.9,0.96351,6e-05,2.29408]
[1778446196062,46.71,80356.44,3.9,0.96351,6e-05,2.29408]
[1778446195810,46.69,80359.99,3.9,0.96379,6e-05,2.27939]
[1778446196835,46.66,80360.54,3.9,0.9639,6e-05,2.27398]
[1778446197839,46.66,80353.19,3.9,0.96347,6e-05,2.29594]
[1778446198322,46.66,80353.19,3.9,0.96347,6e-05,2.29594]
[1778446198855,46.66,80357.75,3.9,0.96375,6e-05,2.28173]
[1778446199862,46.63,80361.43,3.9,0.96404,6e-05,2.26678]
[1778446200533,46.63,80361.43,3.9,0.96404,6e-05,2.26678]
[1778446200916,46.63,80350.67,3.9,0.96341,6e-05,2.29909]
[1778446201897,46.63,80298.02,3.9,0.96014,6e-05,2.46358]
[1778446202913,46.63,80288.16,3.9,0.9595,7e-05,2.49525]
[1778446203919,46.61,80300.84,3.9,0.96039,6e-05,2.45117]
[1778446204517,46.61,80300.84,3.9,0.96039,6e-05,2.45117]
[1778446204926,46.57,80308.99,3.9,0.96105,6e-05,2.41807]
[1778446205569,46.57,80308.99,3.9,0.96105,6e-05,2.41807]
[1778446205933,46.56,80307.64,3.9,0.961,6e-05,2.42064]
[1778446208571,46.53,80308.73,3.9,0.96113,6e-05,2.41373]
[1778446208954,46.52,80306.04,3.9,0.961,6e-05,2.42063]
[1778446211981,46.51,80315.66,3.9,0.96164,6e-05,2.38853]
[1778446212982,46.51,80321.19,3.9,0.96198,6e-05,2.37098]
[1778446213989,46.51,80323.91,3.9,0.96216,6e-05,2.3623]
[1778446214701,46.51,80323.91,3.9,0.96216,6e-05,2.3623]
[1778446214996,46.51,80331.18,3.9,0.96261,6e-05,2.33954]
[1778446216021,46.51,80349.54,3.9,0.96372,6e-05,2.28317]
[1778446217010,46.51,80371.25,3.9,0.965,6e-05,2.21722]
[1778446218018,46.5,80389.58,3.9,0.96605,6e-05,2.16276]
[1778446219024,46.5,80389.17,3.9,0.96603,6e-05,2.1638]
[1778446221039,46.5,80394.18,3.9,0.96632,6e-05,2.14881]
[1778446222047,46.5,80401.47,3.9,0.96674,6e-05,2.12715]
[1778446222703,46.5,80401.47,3.9,0.96674,6e-05,2.12715]
[1778446223054,46.5,80407.42,3.9,0.96707,6e-05,2.10954]
[1778446224066,46.49,80410.34,3.9,0.96724,5e-05,2.10075]
[1778446225075,46.49,80406.44,3.9,0.96704,6e-05,2.1116]
[1778446226086,46.49,80401.59,3.9,0.96677,6e-05,2.12523]
[1778446226711,46.49,80401.59,3.9,0.96677,6e-05,2.12523]
[1778446227092,46.48,80400.82,3.9,0.96674,6e-05,2.12704]
[1778446227296,46.48,80400.82,3.9,0.96674,6e-05,2.12704]
[1778446228100,46.48,80407.31,3.9,0.9671,6e-05,2.10829]
[1778446229107,46.46,80415.74,3.9,0.96764,5e-05,2.07962]
[1778446230115,46.45,80418.34,3.9,0.96779,5e-05,2.07187]
[1778446231122,46.43,80420.19,3.9,0.96805,5e-05,2.05663]
[1778446231314,46.43,80420.19,3.9,0.96805,5e-05,2.05663]
[1778446231780,46.43,80420.19,3.9,0.96805,5e-05,2.05663]
[1778446232129,46.41,80431.49,3.9,0.96871,5e-05,2.02182]
[1778446233139,46.38,80436.18,3.9,0.96904,5e-05,2.00439]
[1778446234143,46.37,80439.58,3.9,0.96925,5e-05,1.99288]
[1778446235150,46.37,80433.99,3.9,0.96896,5e-05,2.00825]
[1778446236157,46.35,80428.1,3.9,0.96869,5e-05,2.02262]
[1778446237164,46.34,80425.42,3.9,0.96859,5e-05,2.02781]
[1778446238172,46.32,80431.45,3.9,0.96896,5e-05,2.00851]
[1778446239179,46.32,80438.49,3.9,0.96933,5e-05,1.9887]
[1778446240186,46.32,80442.01,3.9,0.96952,5e-05,1.97878]
[1778446242200,46.32,80448.32,3.9,0.96985,5e-05,1.96108]
[1778446244214,46.32,80460.41,3.9,0.97047,5e-05,1.92782]
[1778446245221,46.32,80473.29,3.9,0.97111,5e-05,1.89303]
[1778446246228,46.32,80470.7,3.9,0.97099,5e-05,1.89996]
[1778446248243,46.31,80473.89,3.9,0.97115,5e-05,1.89135]
[1778446251264,46.31,80476.25,3.9,0.97126,5e-05,1.885]
[1778446255292,46.31,80473.03,3.9,0.9711,5e-05,1.89361]
[1778446256655,46.31,80473.03,3.9,0.9711,5e-05,1.89361]
[1778446256747,46.31,80473.03,3.9,0.9711,5e-05,1.89361]
[1778446257063,46.31,80473.03,3.9,0.9711,5e-05,1.89361]
[1778446257162,46.31,80472.88,3.9,0.9711,5e-05,1.89398]
[1778446258313,46.31,80467.18,3.9,0.97081,5e-05,1.90927]
[1778446260323,46.31,80469.0,3.9,0.97091,5e-05,1.90432]
[1778446260428,46.31,80469.0,3.9,0.97091,5e-05,1.90432]
[1778446260969,46.31,80469.0,3.9,0.97091,5e-05,1.90432]
[1778446260998,46.31,80476.02,3.9,0.97125,5e-05,1.88547]
[1778446261366,46.31,80500.98,3.9,0.97247,5e-05,1.81968]
[1778446262358,46.31,80518.71,3.9,0.9733,5e-05,1.77398]
[1778446263371,46.32,80530.95,3.9,0.97386,5e-05,1.74321]
[1778446264909,46.32,80530.95,3.9,0.97386,5e-05,1.74321]
[1778446264970,46.32,80537.98,3.9,0.97417,5e-05,1.72605]
[1778446266610,46.32,80539.33,3.9,0.97423,5e-05,1.72268]
[1778446266712,46.32,80545.92,3.9,0.97452,4e-05,1.70654]
[1778446267402,46.32,80554.73,3.9,0.9749,4e-05,1.68507]
[1778446268413,46.33,80565.07,3.9,0.97535,4e-05,1.66013]
[1778446269421,46.33,80571.76,3.9,0.97563,4e-05,1.64429]
[1778446270625,46.33,80571.76,3.9,0.97563,4e-05,1.64429]
[1778446270642,46.33,80577.32,3.9,0.97587,4e-05,1.63092]
[1778446271435,46.33,80575.0,3.9,0.97577,4e-05,1.63649]
[1778446272808,46.33,80575.0,3.9,0.97577,4e-05,1.63649]
[1778446272909,46.33,80575.11,3.9,0.97578,4e-05,1.63622]
[1778446274457,46.33,80570.46,3.9,0.97558,4e-05,1.64743]
[1778446276471,46.33,80574.24,3.9,0.97574,4e-05,1.63832]
[1778446277479,46.33,80578.79,3.9,0.97593,4e-05,1.62739]
[1778446278486,46.33,80581.36,3.9,0.97604,4e-05,1.62125]
[1778446279493,46.33,80585.87,3.9,0.97623,4e-05,1.61051]
[1778446280500,46.33,80589.68,3.9,0.97639,4e-05,1.60147]
[1778446281509,46.33,80596.04,3.9,0.97666,4e-05,1.58648]
[1778446282514,46.33,80599.82,3.9,0.97681,4e-05,1.57762]
[1778446284532,46.33,80602.96,3.9,0.97694,4e-05,1.57029]
[1778446286550,46.33,80606.68,3.9,0.97709,4e-05,1.56163]
[1778446292121,46.33,80605.72,3.9,0.97705,4e-05,1.56386]
[1778446292310,46.33,80605.72,3.9,0.97705,4e-05,1.56386]
[1778446292285,46.33,80607.12,3.9,0.97719,4e-05,1.55483]
[1778446295615,46.33,80615.79,3.9,0.97754,4e-05,1.53486]
[1778446296623,46.33,80629.08,3.9,0.97807,4e-05,1.50461]
[1778446297630,46.33,80641.69,3.9,0.97856,4e-05,1.47634]
[1778446298638,46.33,80642.88,3.9,0.97861,4e-05,1.47369]
[1778446299644,46.33,80643.08,3.9,0.97861,4e-05,1.47325]
[1778446300651,46.33,80648.61,3.9,0.97883,4e-05,1.46099]
[1778446301658,46.33,80645.53,3.9,0.97871,4e-05,1.46781]
[1778446303672,46.33,80648.64,3.9,0.97883,4e-05,1.46093]
[1778446305044,46.33,80648.64,3.9,0.97883,4e-05,1.46093]
[1778446305067,46.33,80648.64,3.9,0.97883,4e-05,1.46093]
[1778446308075,46.33,80646.96,3.9,0.97876,4e-05,1.46464]
[1778446308313,46.33,80646.96,3.9,0.97876,4e-05,1.46464]
[1778446308167,46.33,80640.95,3.9,0.97853,4e-05,1.47799]
[1778446309160,46.33,80638.32,3.9,0.97842,4e-05,1.48451]
[1778446311955,46.34,80636.51,3.9,0.97834,4e-05,1.4892]
[1778446312062,46.34,80636.51,3.9,0.97834,4e-05,1.4892]
[1778446312163,46.35,80636.05,3.9,0.9783,4e-05,1.49151]
[1778446313008,46.35,80636.05,3.9,0.9783,4e-05,1.49151]
[1778446313059,46.35,80636.05,3.9,0.9783,4e-05,1.49151]
[1778446314750,46.36,80633.11,3.9,0.97816,4e-05,1.49938]
[1778446316764,46.37,80630.28,3.9,0.97802,4e-05,1.50763]
[1778446318956,46.38,80629.95,3.9,0.97799,4e-05,1.50898]
[1778446319067,46.38,80629.95,3.9,0.97799,4e-05,1.50898]
[1778446319114,46.38,80623.87,3.9,0.97774,4e-05,1.52338]
[1778446319785,46.39,80619.63,3.9,0.97756,4e-05,1.53364]
[1778446321613,46.39,80621.08,3.9,0.97762,4e-05,1.53033]
[1778446321722,46.39,80621.08,3.9,0.97762,4e-05,1.53033]
[1778446321799,46.39,80625.05,3.9,0.97777,4e-05,1.52184]
[1778446322845,46.43,80622.72,3.9,0.97758,4e-05,1.53281]
[1778446323770,46.43,80622.72,3.9,0.97758,4e-05,1.53281]
[1778446323808,46.43,80622.72,3.9,0.97758,4e-05,1.53281]
[1778446323871,46.52,80629.64,3.9,0.97766,4e-05,1.52822]
[1778446324831,46.56,80634.54,3.9,0.97776,4e-05,1.52274]
[1778446325841,46.57,80647.91,3.9,0.97827,4e-05,1.49322]
[1778446326845,46.57,80661.39,3.9,0.97879,4e-05,1.46334]
[1778446327852,46.57,80664.27,3.9,0.9789,4e-05,1.45702]
[1778446329866,46.57,80667.41,3.9,0.97902,4e-05,1.45015]
[1778446331232,46.57,80667.41,3.9,0.97902,4e-05,1.45015]
[1778446331309,46.57,80667.41,3.9,0.97902,4e-05,1.45015]
[1778446332887,46.57,80674.79,3.9,0.97929,4e-05,1.43409]
[1778446333894,46.57,80667.11,3.9,0.97899,4e-05,1.45152]
[1778446334660,46.57,80667.11,3.9,0.97899,4e-05,1.45152]
[1778446334808,46.57,80667.11,3.9,0.97899,4e-05,1.45152]
[1778446334901,46.58,80656.94,3.9,0.9786,4e-05,1.47458]
[1778446335908,46.58,80655.68,3.9,0.97854,4e-05,1.47802]
[1778446337530,46.59,80655.52,3.9,0.97852,4e-05,1.47902]
[1778446337559,46.59,80655.52,3.9,0.97852,4e-05,1.47902]
[1778446337922,46.59,80655.34,3.9,0.9785,4e-05,1.48006]
[1778446339189,46.59,80655.34,3.9,0.9785,4e-05,1.48006]
[1778446339308,46.59,80655.34,3.9,0.9785,4e-05,1.48006]
[1778446339937,46.6,80643.9,3.9,0.97804,4e-05,1.50689]
[1778446340943,46.61,80641.83,3.9,0.97794,4e-05,1.51214]
[1778446341950,46.61,80647.68,3.9,0.97816,4e-05,1.4996]
[1778446342957,46.62,80654.05,3.9,0.9784,4e-05,1.48599]
[1778446344348,46.62,80651.51,3.9,0.97829,4e-05,1.49228]
[1778446344971,46.63,80647.28,3.9,0.97811,4e-05,1.50236]
[1778446346063,46.63,80647.28,3.9,0.97811,4e-05,1.50236]
[1778446346164,46.63,80659.52,3.9,0.97858,4e-05,1.47571]
[1778446347354,46.63,80669.82,3.9,0.97896,4e-05,1.45372]
[1778446347993,46.64,80661.95,3.9,0.97865,4e-05,1.47168]
[1778446348873,46.64,80661.95,3.9,0.97865,4e-05,1.47168]
[1778446349061,46.64,80661.95,3.9,0.97865,4e-05,1.47168]
[1778446349160,46.65,80658.93,3.9,0.97852,4e-05,1.479]
[1778446350007,46.65,80654.77,3.9,0.97835,4e-05,1.48887]
[1778446351014,46.65,80652.89,3.9,0.97834,4e-05,1.48805]
[1778446351628,46.65,80652.89,3.9,0.97834,4e-05,1.48805]
[1778446351809,46.65,80652.89,3.9,0.97834,4e-05,1.48805]
[1778446352021,46.66,80649.5,3.9,0.9782,4e-05,1.49623]
[1778446353309,46.66,80649.5,3.9,0.9782,4e-05,1.49623]
[1778446353545,46.66,80649.33,3.9,0.97818,4e-05,1.49722]
[1778446354035,46.67,80640.96,3.9,0.97785,4e-05,1.51663]
[1778446355042,46.67,80635.1,3.9,0.9776,4e-05,1.53048]
[1778446356420,46.68,80634.85,3.9,0.97758,4e-05,1.5316]
[1778446356562,46.68,80634.85,3.9,0.97758,4e-05,1.5316]
[1778446360077,46.69,80631.05,3.9,0.9774,4e-05,1.54245]
[1778446361084,46.7,80626.82,3.9,0.97722,4e-05,1.55268]
[1778446362091,46.7,80624.2,3.9,0.9771,4e-05,1.55922]
[1778446363030,46.7,80624.2,3.9,0.9771,4e-05,1.55922]
[1778446363058,46.7,80624.2,3.9,0.9771,4e-05,1.55922]
[1778446364108,46.71,80621.34,3.9,0.97697,4e-05,1.56684]
[1778446365114,46.71,80619.0,3.9,0.97686,4e-05,1.57275]
[1778446366896,46.72,80618.32,3.9,0.97683,4e-05,1.57482]
[1778446367060,46.72,80618.32,3.9,0.97683,4e-05,1.57482]
[1778446367129,46.72,80617.89,3.9,0.9768,4e-05,1.57631]
[1778446368865,46.73,80617.95,3.9,0.97679,4e-05,1.57665]
[1778446369062,46.73,80617.95,3.9,0.97679,4e-05,1.57665]
[1778446372168,46.74,80615.01,3.9,0.97664,4e-05,1.58543]
[1778446373378,46.74,80615.01,3.9,0.97664,4e-05,1.58543]
[1778446373175,46.74,80617.82,3.9,0.97675,4e-05,1.57937]
[1778446373559,46.74,80617.82,3.9,0.97675,4e-05,1.57937]
[1778446373793,46.74,80617.82,3.9,0.97675,4e-05,1.57937]
[1778446373809,46.74,80617.82,3.9,0.97675,4e-05,1.57937]
[1778446374182,46.75,80618.48,3.9,0.97677,4e-05,1.57832]
[1778446376196,46.75,80614.78,3.9,0.9766,4e-05,1.5879]
[1778446378211,46.76,80610.08,3.9,0.97639,4e-05,1.59983]
[1778446381235,46.77,80612.15,3.9,0.97645,4e-05,1.59634]
[1778446382244,46.77,80591.55,3.9,0.97558,4e-05,1.64509]
[1778446383251,46.78,80590.85,3.9,0.97554,4e-05,1.64724]
[1778446385340,46.78,80587.08,3.9,0.97538,4e-05,1.65628]
[1778446385675,46.78,80587.08,3.9,0.97538,4e-05,1.65628]
[1778446386272,46.78,80580.47,3.9,0.9751,4e-05,1.67224]
[1778446387283,46.78,80578.08,3.9,0.97499,4e-05,1.67804]
[1778446388287,46.78,80563.63,3.9,0.97436,4e-05,1.7134]
[1778446389329,46.78,80559.29,3.9,0.97416,4e-05,1.72413]
[1778446389738,46.78,80559.29,3.9,0.97416,4e-05,1.72413]
[1778446390301,46.78,80592.42,3.9,0.97561,4e-05,1.64348]
[1778446391308,46.78,80598.25,3.9,0.97586,4e-05,1.62958]
[1778446392315,46.78,80609.55,3.9,0.97633,4e-05,1.6029]
[1778446393322,46.78,80607.12,3.9,0.97623,4e-05,1.60861]
[1778446394330,46.78,80603.38,3.9,0.97607,4e-05,1.61743]
[1778446395314,46.78,80603.38,3.9,0.97607,4e-05,1.61743]
[1778446395336,46.78,80600.87,3.9,0.97597,4e-05,1.62337]
[1778446395558,46.78,80600.87,3.9,0.97597,4e-05,1.62337]
[1778446396343,46.78,80602.9,3.9,0.97605,4e-05,1.61856]
[1778446397350,46.78,80600.1,3.9,0.97594,4e-05,1.62519]
[1778446399364,46.78,80603.22,3.9,0.97607,4e-05,1.6178]
[1778446400287,46.78,80603.22,3.9,0.97607,4e-05,1.6178]
[1778446405406,46.78,80605.37,3.9,0.97616,4e-05,1.61273]
[1778446407420,46.78,80602.62,3.9,0.97604,4e-05,1.61922]
[1778446410646,46.78,80603.06,3.9,0.97606,4e-05,1.61818]
[1778446410810,46.78,80603.06,3.9,0.97606,4e-05,1.61818]
[1778446411448,46.78,80603.08,3.9,0.97614,4e-05,1.61222]
[1778446414469,46.78,80598.42,3.9,0.97595,4e-05,1.62324]
[1778446415476,46.78,80594.77,3.9,0.97579,4e-05,1.63191]
[1778446416483,46.78,80591.78,3.9,0.97567,4e-05,1.63903]
[1778446417490,46.78,80595.98,3.9,0.97585,4e-05,1.62903]
[1778446418497,46.78,80605.61,3.9,0.97625,4e-05,1.60626]
[1778446419504,46.78,80579.19,3.9,0.97513,4e-05,1.6693]
[1778446420511,46.78,80569.62,3.9,0.97471,4e-05,1.69259]
[1778446421518,46.78,80568.63,3.9,0.97466,4e-05,1.69501]
[1778446426553,46.78,80566.81,3.9,0.97458,4e-05,1.69947]
[1778446428029,46.78,80566.81,3.9,0.97458,4e-05,1.69947]
[1778446429226,46.78,80560.4,3.9,0.9743,4e-05,1.71525]
[1778446430814,46.78,80560.27,3.9,0.97429,4e-05,1.71557]
[1778446432599,46.78,80564.58,3.9,0.97449,4e-05,1.70495]
[1778446434213,46.78,80564.58,3.9,0.97449,4e-05,1.70495]
[1778446434308,46.78,80564.58,3.9,0.97449,4e-05,1.70495]
[1778446434314,46.78,80564.07,3.9,0.97446,4e-05,1.7062]
[1778446435141,46.78,80564.07,3.9,0.97446,4e-05,1.7062]
[1778446435312,46.78,80564.07,3.9,0.97446,4e-05,1.7062]
[1778446440655,46.78,80564.64,3.9,0.97449,4e-05,1.7048]
[1778446442219,46.78,80564.64,3.9,0.97449,4e-05,1.7048]
[1778446442315,46.78,80564.64,3.9,0.97449,4e-05,1.7048]
[1778446443469,46.78,80563.44,3.9,0.97444,4e-05,1.70775]
[1778446443558,46.78,80563.46,3.9,0.97444,4e-05,1.7077]
[1778446443676,46.78,80562.97,3.9,0.97441,4e-05,1.70891]
[1778446445690,46.78,80560.98,3.9,0.97433,4e-05,1.71381]
[1778446448318,46.78,80561.85,3.9,0.97436,4e-05,1.71167]
[1778446448419,46.78,80566.58,3.9,0.97457,4e-05,1.70003]
[1778446448560,46.78,80566.58,3.9,0.97457,4e-05,1.70003]
[1778446448711,46.78,80568.87,3.9,0.97468,4e-05,1.69442]
[1778446449718,46.78,80574.54,3.9,0.97492,4e-05,1.68059]
[1778446450725,46.78,80577.09,3.9,0.97504,4e-05,1.67439]
[1778446451739,46.78,80577.09,3.9,0.97504,4e-05,1.67439]
[1778446451810,46.78,80577.09,3.9,0.97504,4e-05,1.67439]
[1778446451825,46.78,80573.51,3.9,0.97488,4e-05,1.68309]
[1778446453142,46.78,80573.51,3.9,0.97488,4e-05,1.68309]
[1778446453309,46.78,80573.51,3.9,0.97488,4e-05,1.68309]
[1778446453409,46.78,80570.92,3.9,0.97477,4e-05,1.68941]
[1778446455763,46.78,80568.82,3.9,0.97467,4e-05,1.69454]
[1778446456770,46.78,80571.24,3.9,0.97478,4e-05,1.68863]
[1778446457874,46.78,80571.24,3.9,0.97478,4e-05,1.68863]
[1778446458061,46.78,80571.24,3.9,0.97478,4e-05,1.68863]
[1778446458147,46.78,80573.55,3.9,0.97488,4e-05,1.68299]
[1778446458784,46.78,80578.86,3.9,0.97511,4e-05,1.6701]
[1778446459791,46.78,80587.23,3.9,0.97547,4e-05,1.64992]
[1778446460798,46.78,80592.02,3.9,0.97568,4e-05,1.63846]
[1778446462031,46.78,80592.02,3.9,0.97568,4e-05,1.63846]
[1778446462059,46.78,80592.02,3.9,0.97568,4e-05,1.63846]
[1778446462135,46.78,80593.31,3.9,0.97573,4e-05,1.63538]
[1778446465849,46.78,80579.42,3.9,0.97514,4e-05,1.66874]
[1778446466817,46.78,80579.42,3.9,0.97514,4e-05,1.66874]
[1778446467060,46.78,80579.42,3.9,0.97514,4e-05,1.66874]
[1778446467160,46.78,80578.04,3.9,0.97508,4e-05,1.67209]
[1778446471892,46.78,80573.0,3.9,0.97494,4e-05,1.67827]
[1778446472943,46.78,80573.0,3.9,0.97494,4e-05,1.67827]
[1778446473058,46.78,80573.0,3.9,0.97494,4e-05,1.67827]
[1778446473160,46.78,80569.17,3.9,0.97477,4e-05,1.6876]
[1778446473906,46.78,80571.85,3.9,0.97489,4e-05,1.68107]
[1778446474913,46.78,80573.76,3.9,0.97498,4e-05,1.67642]
[1778446476062,46.78,80573.76,3.9,0.97498,4e-05,1.67642]
[1778446476312,46.78,80573.76,3.9,0.97498,4e-05,1.67642]
[1778446476403,46.78,80572.01,3.9,0.9749,4e-05,1.68068]
[1778446476801,46.78,80572.01,3.9,0.9749,4e-05,1.68068]
[1778446476810,46.78,80572.01,3.9,0.9749,4e-05,1.68068]
[1778446477934,46.78,80575.42,3.9,0.97505,4e-05,1.67239]
[1778446478941,46.78,80578.12,3.9,0.97516,4e-05,1.66585]
[1778446481171,46.78,80578.4,3.9,0.97518,4e-05,1.66518]
[1778446481309,46.78,80578.4,3.9,0.97518,4e-05,1.66518]
[1778446481388,46.78,80583.9,3.9,0.97541,4e-05,1.65192]
[1778446481962,46.78,80587.59,3.9,0.97557,4e-05,1.64307]
[1778446483976,46.78,80582.44,3.9,0.97535,4e-05,1.65543]
[1778446484747,46.78,80582.44,3.9,0.97535,4e-05,1.65543]
[1778446484811,46.78,80582.44,3.9,0.97535,4e-05,1.65543]
[1778446484983,46.78,80581.75,3.9,0.97532,4e-05,1.65709]
[1778446488287,46.78,80582.55,3.9,0.97536,4e-05,1.65517]
[1778446488308,46.78,80582.55,3.9,0.97536,4e-05,1.65517]
[1778446488408,46.78,80587.32,3.9,0.97556,4e-05,1.64372]
[1778446489012,46.78,80590.46,3.9,0.9757,4e-05,1.63621]
[1778446491026,46.78,80594.83,3.9,0.97588,4e-05,1.62581]
[1778446491869,46.78,80594.83,3.9,0.97588,4e-05,1.62581]
[1778446492060,46.78,80594.83,3.9,0.97588,4e-05,1.62581]
[1778446492166,46.78,80594.83,3.9,0.97588,4e-05,1.62581]
[1778446492311,46.78,80594.83,3.9,0.97588,4e-05,1.62581]
[1778446492395,46.78,80596.15,3.9,0.97594,4e-05,1.62268]
[1778446496061,46.78,80599.8,3.9,0.97607,4e-05,1.61522]
[1778446497013,46.78,80599.8,3.9,0.97607,4e-05,1.61522]
[1778446497059,46.78,80599.8,3.9,0.97607,4e-05,1.61522]
[1778446497112,46.79,80594.93,3.9,0.97585,4e-05,1.62756]
[1778446498075,46.79,80597.17,3.9,0.97594,4e-05,1.62224]
[1778446499082,46.79,80604.98,3.9,0.97627,4e-05,1.60419]
[1778446500190,46.79,80604.98,3.9,0.97627,4e-05,1.60419]
[1778446500309,46.79,80604.98,3.9,0.97627,4e-05,1.60419]
[1778446500369,46.8,80608.03,3.9,0.97638,4e-05,1.59785]
[1778446501542,46.8,80608.03,3.9,0.97638,4e-05,1.59785]
[1778446501560,46.8,80607.65,3.9,0.97636,4e-05,1.59874]
[1778446502104,46.8,80605.36,3.9,0.97626,4e-05,1.60454]
[1778446506768,46.82,80605.18,3.9,0.97621,4e-05,1.60706]
[1778446506808,46.82,80605.18,3.9,0.97621,4e-05,1.60706]
[1778446507140,46.82,80597.48,3.9,0.97588,4e-05,1.62567]
[1778446508147,46.82,80593.52,3.9,0.97571,4e-05,1.63547]
[1778446509095,46.82,80593.52,3.9,0.97571,4e-05,1.63547]
[1778446509317,46.82,80593.52,3.9,0.97571,4e-05,1.63547]
[1778446509410,46.83,80594.35,3.9,0.97574,4e-05,1.63387]
[1778446512505,46.83,80594.13,3.9,0.97572,4e-05,1.63514]
[1778446512558,46.83,80594.16,3.9,0.97571,4e-05,1.63544]
[1778446518217,46.85,80595.93,3.9,0.97575,4e-05,1.63344]
[1778446519025,46.85,80595.93,3.9,0.97575,4e-05,1.63344]
[1778446519058,46.85,80595.93,3.9,0.97575,4e-05,1.63344]
[1778446519224,46.85,80603.67,3.9,0.97607,4e-05,1.61548]
[1778446520233,46.86,80607.77,3.9,0.97623,4e-05,1.60623]
[1778446521238,46.86,80620.4,3.9,0.97674,4e-05,1.57718]
[1778446522090,46.86,80620.4,3.9,0.97674,4e-05,1.57718]
[1778446522309,46.86,80620.4,3.9,0.97674,4e-05,1.57718]
[1778446522324,46.86,80625.45,3.9,0.97694,4e-05,1.56598]
[1778446524259,46.87,80629.3,3.9,0.97708,4e-05,1.55809]
[1778446525197,46.87,80629.3,3.9,0.97708,4e-05,1.55809]
[1778446525309,46.87,80629.3,3.9,0.97708,4e-05,1.55809]
[1778446525402,46.87,80628.78,3.9,0.97705,4e-05,1.55978]
[1778446529294,46.89,80626.38,3.9,0.97692,4e-05,1.56729]
[1778446530241,46.89,80626.38,3.9,0.97692,4e-05,1.56729]
[1778446531308,46.9,80623.53,3.9,0.97687,4e-05,1.569]
[1778446532315,46.9,80625.58,3.9,0.97694,4e-05,1.56475]
[1778446537350,46.92,80630.95,3.9,0.97712,4e-05,1.55487]
[1778446541378,46.94,80621.77,3.9,0.97671,4e-05,1.57805]
[1778446542385,46.94,80620.86,3.9,0.97666,4e-05,1.58063]
[1778446544399,46.95,80618.8,3.9,0.97656,4e-05,1.58634]
[1778446545406,46.95,80624.48,3.9,0.97679,4e-05,1.57363]
[1778446546414,46.95,80628.98,3.9,0.97696,4e-05,1.56374]
[1778446547421,46.96,80630.96,3.9,0.97703,4e-05,1.55968]
[1778446553466,46.98,80629.17,3.9,0.97691,4e-05,1.56679]
[1778446556487,46.99,80631.57,3.9,0.97698,4e-05,1.56274]
[1778446561523,47.01,80632.42,3.9,0.97697,4e-05,1.56325]
[1778446563537,47.02,80635.94,3.9,0.9771,4e-05,1.55616]
[1778446567565,47.03,80637.97,3.9,0.97714,4e-05,1.55353]
[1778446570586,47.04,80634.87,3.9,0.97699,4e-05,1.56215]
[1778446574118,47.05,80634.31,3.9,0.97694,4e-05,1.5649]
[1778446574629,47.06,80626.33,3.9,0.97661,4e-05,1.58378]
[1778446575625,47.06,80611.42,3.9,0.97598,4e-05,1.61905]
[1778446576638,47.06,80604.99,3.9,0.97571,4e-05,1.63464]
[1778446578109,47.06,80604.99,3.9,0.97571,4e-05,1.63464]
[1778446578149,47.07,80615.48,3.9,0.97614,4e-05,1.61028]
[1778446578650,47.07,80621.32,3.9,0.97638,4e-05,1.59705]
[1778446584311,47.08,80621.76,3.9,0.97636,4e-05,1.59775]
[1778446585700,47.09,80617.46,3.9,0.97616,4e-05,1.60907]
[1778446587409,47.1,80614.41,3.9,0.97602,4e-05,1.61702]
[1778446588309,47.1,80614.41,3.9,0.97602,4e-05,1.61702]
[1778446591013,47.11,80613.11,3.9,0.97595,4e-05,1.62085]
[1778446591061,47.11,80613.11,3.9,0.97595,4e-05,1.62085]
[1778446591115,47.11,80613.11,3.9,0.97603,4e-05,1.61529]
[1778446591742,47.11,80615.17,3.9,0.97611,4e-05,1.61084]
[1778446592776,47.11,80615.17,3.9,0.97611,4e-05,1.61084]
[1778446592811,47.11,80615.17,3.9,0.97611,4e-05,1.61084]
[1778446598791,47.13,80617.64,3.9,0.97616,4e-05,1.60785]
[1778446601183,47.14,80617.62,3.9,0.97615,4e-05,1.6083]
[1778446601309,47.14,80617.62,3.9,0.97615,4e-05,1.6083]
[1778446602304,47.14,80617.68,3.9,0.97614,4e-05,1.60896]
[1778446602568,47.14,80617.68,3.9,0.97614,4e-05,1.60896]
[1778446602572,47.14,80617.95,3.9,0.97615,4e-05,1.60873]
[1778446607854,47.16,80618.83,3.9,0.97615,4e-05,1.60868]
[1778446608861,47.16,80620.78,3.9,0.97622,4e-05,1.60453]
[1778446610055,47.16,80620.78,3.9,0.97622,4e-05,1.60453]
[1778446610311,47.16,80620.78,3.9,0.97622,4e-05,1.60453]
[1778446610371,47.17,80623.45,3.9,0.97632,4e-05,1.59914]
[1778446615911,47.18,80632.38,3.9,0.97665,4e-05,1.58055]
[1778446616863,47.18,80632.38,3.9,0.97665,4e-05,1.58055]
[1778446617063,47.18,80632.38,3.9,0.97665,4e-05,1.58055]
[1778446618030,47.19,80633.13,3.9,0.97667,4e-05,1.57928]
[1778446618061,47.19,80633.13,3.9,0.97667,4e-05,1.57928]
[1778446618069,47.19,80633.13,3.9,0.97666,4e-05,1.57973]
[1778446621953,47.21,80636.58,3.9,0.97677,4e-05,1.57359]
[1778446623968,47.21,80632.99,3.9,0.97661,4e-05,1.58279]
[1778446625593,47.21,80632.99,3.9,0.97661,4e-05,1.58279]
[1778446625643,47.22,80627.24,3.9,0.97636,4e-05,1.59697]
[1778446625810,47.22,80627.24,3.9,0.97636,4e-05,1.59697]
[1778446625988,47.22,80622.32,3.9,0.97615,4e-05,1.60843]
[1778446628006,47.23,80628.33,3.9,0.97639,4e-05,1.59524]
[1778446629411,47.23,80628.33,3.9,0.97639,4e-05,1.59524]
[1778446629563,47.23,80628.33,3.9,0.97639,4e-05,1.59524]
[1778446629664,47.23,80634.3,3.9,0.97662,4e-05,1.5823]
[1778446630016,47.23,80636.32,3.9,0.9767,4e-05,1.57765]
[1778446630918,47.23,80636.32,3.9,0.9767,4e-05,1.57765]
[1778446631070,47.23,80636.32,3.9,0.9767,4e-05,1.57765]
[1778446631145,47.24,80637.75,3.9,0.97675,4e-05,1.57481]
[1778446632030,47.24,80639.85,3.9,0.97683,4e-05,1.57045]
[1778446637065,47.25,80640.75,3.9,0.97683,4e-05,1.57025]
[1778446639306,47.26,80640.74,3.9,0.97682,4e-05,1.57074]
[1778446639560,47.26,80640.74,3.9,0.97682,4e-05,1.57074]
[1778446642100,47.26,80643.02,3.9,0.9769,4e-05,1.56644]
[1778446644171,47.26,80644.67,3.9,0.97697,4e-05,1.56267]
[1778446644311,47.26,80644.67,3.9,0.97697,4e-05,1.56267]
[1778446644364,47.26,80647.28,3.9,0.97707,4e-05,1.55672]
[1778446645121,47.26,80649.67,3.9,0.97717,4e-05,1.55129]
[1778446646044,47.26,80649.67,3.9,0.97717,4e-05,1.55129]
[1778446646062,47.26,80649.67,3.9,0.97717,4e-05,1.55129]
[1778446646128,47.26,80649.92,3.9,0.97718,4e-05,1.55072]
[1778446648142,47.26,80653.29,3.9,0.97731,4e-05,1.54308]
[1778446651513,47.26,80653.62,3.9,0.97732,4e-05,1.54234]
[1778446651562,47.26,80653.62,3.9,0.97732,4e-05,1.54234]
[1778446651614,47.26,80653.62,3.9,0.9774,4e-05,1.53656]
[1778446652170,47.26,80658.02,3.9,0.97758,4e-05,1.52666]
[1778446657053,47.26,80658.22,3.9,0.97759,4e-05,1.52621]
[1778446657058,47.26,80658.22,3.9,0.97759,4e-05,1.52621]
[1778446657205,47.26,80662.52,3.9,0.97776,4e-05,1.51658]
[1778446658450,47.26,80662.52,3.9,0.97776,4e-05,1.51658]
[1778446658560,47.26,80662.52,3.9,0.97776,4e-05,1.51658]
[1778446658609,47.26,80663.27,3.9,0.97778,4e-05,1.51491]
[1778446659219,47.26,80666.25,3.9,0.9779,4e-05,1.50827]
[1778446660616,47.26,80666.25,3.9,0.9779,4e-05,1.50827]
[1778446660688,47.26,80669.43,3.9,0.97802,4e-05,1.50121]
[1778446660808,47.26,80669.43,3.9,0.97802,4e-05,1.50121]
[1778446665264,47.27,80674.2,3.9,0.9782,4e-05,1.49096]
[1778446669292,47.27,80676.27,3.9,0.97828,4e-05,1.48683]
[1778446670286,47.27,80676.27,3.9,0.97828,4e-05,1.48683]
[1778446670308,47.27,80676.27,3.9,0.97828,4e-05,1.48683]
[1778446671757,47.27,80677.14,3.9,0.9783,4e-05,1.48527]
[1778446671812,47.27,80677.14,3.9,0.9783,4e-05,1.48527]
[1778446672313,47.27,80677.83,3.9,0.97833,4e-05,1.48387]
[1778446673320,47.27,80684.96,3.9,0.9786,4e-05,1.46839]
[1778446674327,47.28,80694.98,3.9,0.97897,4e-05,1.44683]
[1778446675334,47.28,80700.64,3.9,0.97918,4e-05,1.43485]
[1778446676075,47.28,80700.64,3.9,0.97918,4e-05,1.43485]
[1778446676312,47.28,80700.64,3.9,0.97918,4e-05,1.43485]
[1778446677348,47.28,80703.41,3.9,0.97927,4e-05,1.42933]
[1778446679362,47.28,80698.01,3.9,0.97907,4e-05,1.44131]
[1778446680635,47.28,80698.01,3.9,0.97907,4e-05,1.44131]
[1778446680663,47.28,80698.01,3.9,0.97907,4e-05,1.44131]
[1778446682384,47.29,80695.84,3.9,0.97898,4e-05,1.44654]
[1778446682764,47.29,80695.84,3.9,0.97898,4e-05,1.44654]
[1778446682812,47.29,80695.84,3.9,0.97898,4e-05,1.44654]
[1778446683391,47.29,80693.57,3.9,0.97889,4e-05,1.45161]
[1778446686412,47.29,80696.21,3.9,0.97898,4e-05,1.44642]
[1778446687104,47.29,80696.21,3.9,0.97898,4e-05,1.44642]
[1778446687313,47.29,80696.21,3.9,0.97898,4e-05,1.44642]
[1778446690431,47.3,80696.85,3.9,0.97899,4e-05,1.44558]
[1778446690564,47.3,80696.85,3.9,0.97899,4e-05,1.44558]
[1778446691133,47.3,80695.31,3.9,0.97893,4e-05,1.44907]
[1778446691311,47.3,80695.31,3.9,0.97893,4e-05,1.44907]
[1778446691447,47.3,80694.94,3.9,0.97892,4e-05,1.45004]
[1778446692454,47.3,80687.52,3.9,0.97863,4e-05,1.46628]
[1778446696946,47.31,80688.86,3.9,0.97868,4e-05,1.46392]
[1778446697060,47.31,80688.86,3.9,0.97868,4e-05,1.46392]
[1778446697489,47.31,80686.54,3.9,0.97858,4e-05,1.46911]
[1778446700510,47.31,80684.45,3.9,0.9785,4e-05,1.47406]
[1778446703294,47.31,80684.45,3.9,0.97849,4e-05,1.4743]
[1778446703313,47.31,80684.45,3.9,0.97849,4e-05,1.4743]
[1778446703531,47.31,80691.21,3.9,0.97875,4e-05,1.45972]
[1778446704538,47.31,80693.85,3.9,0.97884,4e-05,1.45416]
[1778446705452,47.31,80693.85,3.9,0.97884,4e-05,1.45416]
[1778446705562,47.31,80693.85,3.9,0.97884,4e-05,1.45416]
[1778446705657,47.32,80694.32,3.9,0.97886,4e-05,1.4533]
[1778446709573,47.32,80692.41,3.9,0.97878,4e-05,1.45805]
[1778446710580,47.32,80689.57,3.9,0.97867,4e-05,1.46435]
[1778446711587,47.32,80688.83,3.9,0.97872,4e-05,1.46049]
[1778446714318,47.33,80690.31,3.9,0.97875,4e-05,1.45852]
[1778446714608,47.34,80692.42,3.9,0.97882,4e-05,1.45458]
[1778446716628,47.34,80693.64,3.9,0.97885,4e-05,1.45258]
[1778446716668,47.35,80694.9,3.9,0.97889,4e-05,1.45049]
[1778446716811,47.35,80694.9,3.9,0.97889,4e-05,1.45049]
[1778446718882,47.36,80695.34,3.9,0.97888,4e-05,1.45081]
[1778446722379,47.37,80697.1,3.9,0.97892,4e-05,1.44845]
[1778446724683,47.38,80700.39,3.9,0.97903,4e-05,1.44233]
[1778446726253,47.38,80700.12,3.9,0.97902,4e-05,1.44308]
[1778446726308,47.38,80700.12,3.9,0.97902,4e-05,1.44308]
[1778446726697,47.38,80697.47,3.9,0.97892,4e-05,1.44895]
[1778446726802,47.38,80697.47,3.9,0.97892,4e-05,1.44895]
[1778446726810,47.38,80697.47,3.9,0.97892,4e-05,1.44895]
[1778446727704,47.38,80696.81,3.9,0.97889,4e-05,1.45053]
[1778446732739,47.39,80700.03,3.9,0.979,4e-05,1.44436]
[1778446733754,47.39,80700.03,3.9,0.979,4e-05,1.44436]
[1778446733810,47.39,80700.27,3.9,0.979,4e-05,1.44401]
[1778446739788,47.4,80698.3,3.9,0.97891,4e-05,1.44921]
[1778446740895,47.4,80698.3,3.9,0.97891,4e-05,1.44921]
[1778446744570,47.4,80697.72,3.9,0.97888,4e-05,1.45092]
[1778446745830,47.4,80699.68,3.9,0.97895,4e-05,1.44717]
[1778446749097,47.41,80699.93,3.9,0.97895,4e-05,1.44695]
[1778446752562,47.41,80699.29,3.9,0.97893,4e-05,1.44848]
[1778446754893,47.42,80701.88,3.9,0.97899,4e-05,1.4448]
[1778446758636,47.42,80701.13,3.9,0.97896,4e-05,1.44658]
[1778446760568,47.43,80700.79,3.9,0.97894,4e-05,1.44779]
[1778446760935,47.43,80703.77,3.9,0.97903,4e-05,1.44218]
[1778446765970,47.45,80705.9,3.9,0.97907,4e-05,1.43989]
[1778446773019,47.49,80705.4,3.9,0.97906,4e-05,1.43987]
[1778446774026,47.49,80708.94,3.9,0.97918,4e-05,1.43294]
[1778446775033,47.5,80712.0,3.9,0.97928,4e-05,1.42709]
[1778446780070,47.51,80713.54,3.9,0.97931,4e-05,1.42526]
[1778446783091,47.51,80715.99,3.9,0.97939,4e-05,1.42068]
[1778446788128,47.53,80719.48,3.9,0.97949,4e-05,1.41461]
[1778446789135,47.53,80725.13,3.9,0.97969,4e-05,1.40295]
[1778446791149,47.53,80727.26,3.9,0.97976,4e-05,1.39898]
[1778446796186,47.54,80723.51,3.9,0.97961,4e-05,1.40806]
[1778446801223,47.55,80714.36,3.9,0.97925,4e-05,1.42854]
[1778446802230,47.55,80709.76,3.9,0.97908,4e-05,1.43853]
[1778446803237,47.55,80713.53,3.9,0.97922,4e-05,1.43068]
[1778446805261,47.56,80716.63,3.9,0.97932,4e-05,1.42448]
[1778446806260,47.56,80719.8,3.9,0.97944,4e-05,1.41798]
[1778446811298,47.57,80720.7,3.9,0.97945,4e-05,1.41715]
[1778446816335,47.58,80720.02,3.9,0.97941,4e-05,1.41965]
[1778446820523,47.58,80720.23,3.9,0.9794,4e-05,1.41983]
[1778446820563,47.58,80720.23,3.9,0.9794,4e-05,1.41983]
[1778446820681,47.59,80721.08,3.9,0.97941,4e-05,1.41938]
[1778446823384,47.6,80716.46,3.9,0.97922,4e-05,1.43052]
[1778446825398,47.61,80719.49,3.9,0.97931,4e-05,1.42542]
[1778446827412,47.62,80726.06,3.9,0.97954,4e-05,1.41194]
[1778446829866,47.62,80725.97,3.9,0.97953,4e-05,1.41233]
[1778446830060,47.62,80725.36,3.9,0.97951,4e-05,1.41383]
[1778446831440,47.62,80724.89,3.9,0.97956,4e-05,1.40974]
[1778446832447,47.62,80727.89,3.9,0.97967,4e-05,1.40365]
[1778446834769,47.63,80728.81,3.9,0.97969,4e-05,1.40195]
[1778446834813,47.63,80728.81,3.9,0.97969,4e-05,1.40195]
[1778446834790,47.63,80730.81,3.9,0.97976,4e-05,1.39822]
[1778446834877,47.63,80730.81,3.9,0.97976,4e-05,1.39822]
[1778446835061,47.63,80730.81,3.9,0.97976,4e-05,1.39822]
[1778446835470,47.63,80736.22,3.9,0.97995,4e-05,1.38697]
[1778446836477,47.63,80751.66,3.9,0.98049,3e-05,1.35546]
[1778446837484,47.64,80753.95,3.9,0.98056,3e-05,1.35136]
[1778446839571,47.64,80754.12,3.9,0.98056,3e-05,1.35133]
[1778446839821,47.64,80754.12,3.9,0.98056,3e-05,1.35133]
[1778446839613,47.64,80754.12,3.9,0.98056,3e-05,1.35164]
[1778446843822,47.65,80752.81,3.9,0.9805,3e-05,1.35524]
[1778446844063,47.65,80753.27,3.9,0.98051,3e-05,1.35461]
[1778446845546,47.65,80761.07,3.9,0.98077,3e-05,1.33911]
[1778446846552,47.66,80755.56,3.9,0.98057,3e-05,1.35091]
[1778446847688,47.66,80755.56,3.9,0.98057,3e-05,1.35091]
[1778446847789,47.66,80762.08,3.9,0.98079,3e-05,1.33803]
[1778446848567,47.66,80775.96,3.9,0.98126,3e-05,1.31027]
[1778446849588,47.66,80775.96,3.9,0.98126,3e-05,1.31027]
[1778446849672,47.67,80783.09,3.9,0.98149,3e-05,1.2969]
[1778446850580,47.67,80787.37,3.9,0.98162,3e-05,1.2889]
[1778446852619,47.68,80788.14,3.9,0.98164,3e-05,1.28781]
[1778446852813,47.68,80788.14,3.9,0.98164,3e-05,1.28781]
[1778446852655,47.67,80788.01,3.9,0.98164,3e-05,1.28769]
[1778446855657,47.67,80788.44,3.9,0.98166,3e-05,1.28647]
[1778446855808,47.67,80788.44,3.9,0.98166,3e-05,1.28647]
[1778446859643,47.67,80784.94,3.9,0.98155,3e-05,1.29333]
[1778446860467,47.67,80784.94,3.9,0.98155,3e-05,1.29333]
[1778446860562,47.67,80784.94,3.9,0.98155,3e-05,1.29333]
[1778446864331,47.67,80785.31,3.9,0.98156,3e-05,1.29261]
[1778446864557,47.67,80785.31,3.9,0.98156,3e-05,1.29261]
[1778446864680,47.67,80788.75,3.9,0.98167,3e-05,1.28587]
[1778446868078,47.67,80787.79,3.9,0.98164,3e-05,1.28775]
[1778446868312,47.67,80787.79,3.9,0.98164,3e-05,1.28775]
[1778446872888,47.67,80789.14,3.9,0.98169,3e-05,1.28511]
[1778446873063,47.67,80789.04,3.9,0.98168,3e-05,1.2853]
[1778446873747,47.67,80790.98,3.9,0.98175,3e-05,1.28152]
[1778446874394,47.67,80790.98,3.9,0.98175,3e-05,1.28152]
[1778446874755,47.67,80793.26,3.9,0.98182,3e-05,1.27708]
[1778446876509,47.67,80794.05,3.9,0.98185,3e-05,1.27554]
[1778446877116,47.67,80794.31,3.9,0.98186,3e-05,1.27504]
[1778446877476,47.67,80794.31,3.9,0.98186,3e-05,1.27504]
[1778446877775,47.67,80794.66,3.9,0.98187,3e-05,1.27436]
[1778446879137,47.67,80794.7,3.9,0.98187,3e-05,1.27428]
[1778446879309,47.67,80794.7,3.9,0.98187,3e-05,1.27428]
[1778446879789,47.67,80802.31,3.9,0.98212,3e-05,1.25958]
[1778446880796,47.67,80804.09,3.9,0.98218,3e-05,1.25583]
[1778446881803,47.66,80800.08,3.9,0.98206,3e-05,1.26323]
[1778446882810,47.66,80789.76,3.9,0.98172,3e-05,1.28292]
[1778446883676,47.66,80789.76,3.9,0.98172,3e-05,1.28292]
[1778446883810,47.66,80789.76,3.9,0.98172,3e-05,1.28292]
[1778446883817,47.66,80789.16,3.9,0.9817,3e-05,1.28409]
[1778446884824,47.66,80786.32,3.9,0.98161,3e-05,1.28964]
[1778446885832,47.66,80778.76,3.9,0.98136,3e-05,1.30452]
[1778446886838,47.66,80769.59,3.9,0.98105,3e-05,1.32274]
[1778446887845,47.66,80768.14,3.9,0.981,3e-05,1.32564]
[1778446888946,47.66,80768.16,3.9,0.981,3e-05,1.3256]
[1778446889064,47.66,80768.16,3.9,0.981,3e-05,1.3256]
[1778446891873,47.66,80768.08,3.9,0.98107,3e-05,1.32047]
[1778446892880,47.66,80779.2,3.9,0.98145,3e-05,1.29841]
[1778446893887,47.66,80785.79,3.9,0.98166,3e-05,1.28547]
[1778446894008,47.66,80785.79,3.9,0.98166,3e-05,1.28547]
[1778446894894,47.66,80789.11,3.9,0.98177,3e-05,1.27899]
[1778446895392,47.66,80789.11,3.9,0.98177,3e-05,1.27899]
[1778446895901,47.66,80793.05,3.9,0.9819,3e-05,1.27133]
[1778446896317,47.66,80793.05,3.9,0.9819,3e-05,1.27133]
[1778446896700,47.66,80793.05,3.9,0.9819,3e-05,1.27133]
[1778446896908,47.66,80798.24,3.9,0.98207,3e-05,1.2613]
[1778446898835,47.66,80799.33,3.9,0.98211,3e-05,1.2592]
[1778446899059,47.66,80799.78,3.9,0.98212,3e-05,1.25834]
[1778446899344,47.66,80799.78,3.9,0.98212,3e-05,1.25834]
[1778446899559,47.66,80799.78,3.9,0.98212,3e-05,1.25834]
[1778446905689,47.68,80798.69,3.9,0.98205,3e-05,1.26229]
[1778446905809,47.68,80798.69,3.9,0.98205,3e-05,1.26229]
[1778446905909,47.69,80798.4,3.9,0.98203,3e-05,1.264]
[1778446905972,47.69,80800.48,3.9,0.98209,3e-05,1.25999]
[1778446907885,47.69,80800.48,3.9,0.98209,3e-05,1.25999]
[1778446908060,47.69,80801.38,3.9,0.98211,3e-05,1.25872]
[1778446910065,47.7,80801.64,3.9,0.9821,3e-05,1.2596]
[1778446910106,47.71,80817.79,3.9,0.9826,3e-05,1.22952]
[1778446911379,47.71,80817.79,3.9,0.9826,3e-05,1.22952]
[1778446911527,47.71,80813.63,3.9,0.98246,3e-05,1.2379]
[1778446913033,47.72,80812.26,3.9,0.98241,3e-05,1.241]
[1778446913124,47.72,80805.33,3.9,0.98219,3e-05,1.25422]
[1778446914031,47.72,80777.88,3.9,0.98129,3e-05,1.30769]
[1778446915038,47.72,80770.78,3.9,0.98104,3e-05,1.32251]
[1778446916267,47.72,80770.78,3.9,0.98104,3e-05,1.32251]
[1778446916431,47.73,80770.37,3.9,0.98101,3e-05,1.32404]
[1778446917159,47.73,80770.37,3.9,0.98101,3e-05,1.32404]
[1778446917251,47.74,80770.29,3.9,0.981,3e-05,1.32491]
[1778446919066,47.75,80767.67,3.9,0.98088,3e-05,1.33157]
[1778446920797,47.75,80767.67,3.9,0.98088,3e-05,1.33157]
[1778446920810,47.75,80767.67,3.9,0.98088,3e-05,1.33157]
[1778446923231,47.77,80767.18,3.9,0.98083,3e-05,1.33469]
[1778446923317,47.77,80767.18,3.9,0.98083,3e-05,1.33469]
[1778446926403,47.78,80765.83,3.9,0.98075,3e-05,1.33955]
[1778446926558,47.78,80765.83,3.9,0.98075,3e-05,1.33955]
[1778446928342,47.8,80764.97,3.9,0.98069,3e-05,1.34271]
[1778446928558,47.8,80764.97,3.9,0.98069,3e-05,1.34271]
[1778446928658,47.81,80764.93,3.9,0.98067,3e-05,1.34422]
[1778446931157,47.82,80775.66,3.9,0.98101,3e-05,1.32412]
[1778446932164,47.83,80789.34,3.9,0.98146,3e-05,1.29776]
[1778446933171,47.83,80789.79,3.9,0.98146,3e-05,1.29758]
[1778446935919,47.84,80790.41,3.9,0.98147,3e-05,1.29706]
[1778446936065,47.85,80791.27,3.9,0.98148,3e-05,1.29678]
[1778446936836,47.85,80791.27,3.9,0.98148,3e-05,1.29678]
[1778446937059,47.86,80791.6,3.9,0.98147,3e-05,1.29683]
[1778446937199,47.86,80795.04,3.9,0.98159,3e-05,1.2901]
[1778446939213,47.87,80796.77,3.9,0.98162,3e-05,1.28812]
[1778446940220,47.87,80800.83,3.9,0.98174,3e-05,1.28092]
[1778446941227,47.88,80814.45,3.9,0.98217,3e-05,1.25537]
[1778446942930,47.88,80814.45,3.9,0.98217,3e-05,1.25537]
[1778446942951,47.89,80818.51,3.9,0.98228,3e-05,1.24901]
[1778446943072,47.89,80818.51,3.9,0.98228,3e-05,1.24901]
[1778446943241,47.89,80818.72,3.9,0.98229,3e-05,1.24861]
[1778446944603,47.89,80818.72,3.9,0.98229,3e-05,1.24861]
[1778446944660,47.89,80818.72,3.9,0.98229,3e-05,1.24861]
[1778446945255,47.9,80824.49,3.9,0.98245,3e-05,1.23903]
[1778446946272,47.91,80827.94,3.9,0.98255,3e-05,1.23321]
[1778446947268,47.91,80827.94,3.9,0.98255,3e-05,1.23321]
[1778446947312,47.91,80827.94,3.9,0.98255,3e-05,1.23321]
[1778446948786,47.92,80828.06,3.9,0.98254,3e-05,1.23366]
[1778446948810,47.92,80828.06,3.9,0.98254,3e-05,1.23366]
[1778446948881,47.93,80830.99,3.9,0.98261,3e-05,1.22951]
[1778446950977,47.93,80831.11,3.9,0.98261,3e-05,1.22928]
[1778446950300,47.93,80832.47,3.9,0.98264,3e-05,1.22741]
[1778446951064,47.93,80832.47,3.9,0.98264,3e-05,1.22741]
[1778446951307,47.94,80839.6,3.9,0.98292,3e-05,1.20975]
[1778446952927,47.94,80839.6,3.9,0.98292,3e-05,1.20975]
[1778446952314,47.95,80847.42,3.9,0.98315,3e-05,1.19598]
[1778446953060,47.95,80847.42,3.9,0.98315,3e-05,1.19598]
[1778446953321,47.95,80850.54,3.9,0.98323,3e-05,1.19092]
[1778446954583,47.95,80850.54,3.9,0.98323,3e-05,1.19092]
[1778446954811,47.95,80850.54,3.9,0.98323,3e-05,1.19092]
[1778446954819,47.95,80850.83,3.9,0.98324,3e-05,1.19039]
[1778446955335,47.95,80856.25,3.9,0.98341,3e-05,1.18049]
[1778446956342,47.95,80862.23,3.9,0.98359,3e-05,1.16965]
[1778446957349,47.95,80863.53,3.9,0.98363,3e-05,1.16731]
[1778446958356,47.95,80868.39,3.9,0.98377,3e-05,1.15857]
[1778446960371,47.95,80869.5,3.9,0.9838,3e-05,1.15658]
[1778446960416,47.95,80870.89,3.9,0.98384,3e-05,1.15409]
[1778446961378,47.95,80882.94,3.9,0.98419,3e-05,1.13271]
[1778446962385,47.95,80885.65,3.9,0.98427,3e-05,1.12794]
[1778446963392,47.95,80888.03,3.9,0.98434,3e-05,1.12377]
[1778446964096,47.95,80888.03,3.9,0.98434,3e-05,1.12377]
[1778446964399,47.95,80899.5,3.9,0.98467,3e-05,1.10383]
[1778446965612,47.95,80899.5,3.9,0.98467,3e-05,1.10383]
[1778446965616,47.95,80905.32,3.9,0.98483,3e-05,1.09383]
[1778446966413,47.95,80906.96,3.9,0.98488,3e-05,1.09102]
[1778446968111,47.95,80906.27,3.9,0.98486,3e-05,1.0922]
[1778446968427,47.95,80908.16,3.9,0.98491,3e-05,1.08897]
[1778446969435,47.95,80909.8,3.9,0.98495,3e-05,1.08617]
[1778446971448,48.01,80914.93,3.9,0.98499,3e-05,1.08372]
[1778446972455,48.01,80917.79,3.9,0.98507,3e-05,1.07887]
[1778446974960,48.01,80917.66,3.9,0.98507,3e-05,1.07909]
[1778446975015,48.01,80922.23,3.9,0.98519,3e-05,1.07137]
[1778446975478,48.01,80932.12,3.9,0.98546,3e-05,1.05482]
[1778446976485,48.01,80934.19,3.9,0.98552,3e-05,1.05139]
[1778446977492,48.01,80935.35,3.9,0.98555,3e-05,1.04946]
[1778446978873,48.01,80935.35,3.9,0.98555,3e-05,1.04946]
[1778446978898,48.01,80935.51,3.9,0.98555,3e-05,1.0492]
[1778446980501,48.01,80936.12,3.9,0.98557,3e-05,1.04819]
[1778446980558,48.01,80936.12,3.9,0.98557,3e-05,1.04819]
[1778446981636,48.01,80935.86,3.9,0.98556,3e-05,1.04862]
[1778446981808,48.01,80935.86,3.9,0.98556,3e-05,1.04862]
[1778446981910,48.13,80933.68,3.9,0.98531,3e-05,1.06458]
[1778446982527,48.13,80927.45,3.9,0.98514,3e-05,1.07503]
[1778446984541,48.2,80925.85,3.9,0.98498,3e-05,1.08459]
[1778446985548,48.2,80928.36,3.9,0.98504,3e-05,1.08098]
[1778446986570,48.2,80928.36,3.9,0.98504,3e-05,1.08098]
[1778446986810,48.2,80928.36,3.9,0.98504,3e-05,1.08098]
[1778446987282,48.2,80928.66,3.9,0.98505,3e-05,1.08047]
[1778446987310,48.2,80928.66,3.9,0.98505,3e-05,1.08047]
[1778446989571,48.2,80928.37,3.9,0.98504,3e-05,1.08096]
[1778446989811,48.2,80928.37,3.9,0.98504,3e-05,1.08096]
[1778446989907,48.2,80930.62,3.9,0.9851,3e-05,1.07716]
[1778446990583,48.2,80932.37,3.9,0.98515,3e-05,1.07422]
[1778446992597,48.2,80927.29,3.9,0.98501,3e-05,1.08278]
[1778446993318,48.2,80927.29,3.9,0.98501,3e-05,1.08278]
[1778446993560,48.2,80927.29,3.9,0.98501,3e-05,1.08278]
[1778446993604,48.2,80924.55,3.9,0.98494,3e-05,1.08742]
[1778446994611,48.2,80926.38,3.9,0.98499,3e-05,1.08432]
[1778446996625,48.2,80924.87,3.9,0.98495,3e-05,1.08688]
[1778446998276,48.2,80925.7,3.9,0.98497,3e-05,1.08547]
[1778446998307,48.2,80925.7,3.9,0.98497,3e-05,1.08547]
[1778446998639,48.2,80927.69,3.9,0.98502,3e-05,1.08211]
[1778446999956,48.2,80927.69,3.9,0.98502,3e-05,1.08211]
[1778447000653,48.2,80930.94,3.9,0.98511,3e-05,1.07663]
[1778447001660,48.2,80933.21,3.9,0.98517,3e-05,1.07281]
[1778447002667,48.2,80934.34,3.9,0.9852,3e-05,1.07092]
[1778447003632,48.2,80934.34,3.9,0.9852,3e-05,1.07092]
[1778447003812,48.2,80934.34,3.9,0.9852,3e-05,1.07092]
[1778447007702,48.2,80930.41,3.9,0.9851,3e-05,1.07752]
[1778447008534,48.2,80930.41,3.9,0.9851,3e-05,1.07752]
[1778447008560,48.2,80930.41,3.9,0.9851,3e-05,1.07752]
[1778447008709,48.2,80922.8,3.9,0.98489,3e-05,1.0904]
[1778447009717,48.2,80919.95,3.9,0.98481,3e-05,1.09525]
[1778447010724,48.2,80912.33,3.9,0.9846,3e-05,1.10831]
[1778447012738,48.21,80915.47,3.9,0.98473,3e-05,1.09945]
[1778447013745,48.22,80909.96,3.9,0.98456,3e-05,1.10956]
[1778447014752,48.23,80908.87,3.9,0.98452,3e-05,1.11207]
[1778447015404,48.23,80908.87,3.9,0.98452,3e-05,1.11207]
[1778447015783,48.23,80908.87,3.9,0.98452,3e-05,1.11207]
[1778447017773,48.3,80904.13,3.9,0.98426,3e-05,1.12793]
[1778447018645,48.3,80904.13,3.9,0.98426,3e-05,1.12793]
[1778447018780,48.36,80900.38,3.9,0.98405,3e-05,1.14085]
[1778447019396,48.36,80900.38,3.9,0.98405,3e-05,1.14085]
[1778447019787,48.36,80904.81,3.9,0.98418,3e-05,1.13309]
[1778447020368,48.36,80904.81,3.9,0.98418,3e-05,1.13309]
[1778447020794,48.36,80879.43,3.9,0.98344,3e-05,1.17814]
[1778447021801,48.36,80875.68,3.9,0.98332,3e-05,1.18547]
[1778447022808,48.36,80874.1,3.9,0.98327,3e-05,1.18834]
[1778447024101,48.36,80874.55,3.9,0.98328,3e-05,1.18752]
[1778447024331,48.36,80874.55,3.9,0.98328,3e-05,1.18752]
[1778447024822,48.36,80872.09,3.9,0.98321,3e-05,1.19199]
[1778447025829,48.36,80875.23,3.9,0.9833,3e-05,1.18629]
[1778447026564,48.36,80875.23,3.9,0.9833,3e-05,1.18629]
[1778447026811,48.36,80875.23,3.9,0.9833,3e-05,1.18629]
[1778447026883,48.36,80875.23,3.9,0.9833,3e-05,1.18629]
[1778447027060,48.36,80875.23,3.9,0.9833,3e-05,1.18629]
[1778447027246,48.36,80874.34,3.9,0.98327,3e-05,1.1879]
[1778447027307,48.36,80874.34,3.9,0.98327,3e-05,1.1879]
[1778447027843,48.36,80872.62,3.9,0.98322,3e-05,1.19102]
[1778447028850,48.36,80871.35,3.9,0.98318,3e-05,1.19333]
[1778447030864,48.36,80867.78,3.9,0.98308,3e-05,1.19984]
[1778447031871,48.36,80868.91,3.9,0.98311,3e-05,1.19778]
[1778447032985,48.36,80868.91,3.9,0.98311,3e-05,1.19778]
[1778447033048,48.36,80874.25,3.9,0.98327,3e-05,1.18806]
[1778447033885,48.36,80877.83,3.9,0.98338,3e-05,1.18158]
[1778447034892,48.36,80874.65,3.9,0.98328,3e-05,1.18734]
[1778447035924,48.36,80874.65,3.9,0.98328,3e-05,1.18734]
[1778447036060,48.36,80874.65,3.9,0.98328,3e-05,1.18734]
[1778447036025,48.36,80873.2,3.9,0.98324,3e-05,1.18997]
[1778447037641,48.36,80872.49,3.9,0.98322,3e-05,1.19126]
[1778447037811,48.36,80872.49,3.9,0.98322,3e-05,1.19126]
[1778447042949,48.36,80872.43,3.9,0.98322,3e-05,1.19137]
[1778447043956,48.36,80876.4,3.9,0.98334,3e-05,1.18417]
[1778447045832,48.36,80876.36,3.9,0.98334,3e-05,1.18424]
[1778447046059,48.36,80876.36,3.9,0.98334,3e-05,1.18424]
[1778447047984,48.36,80870.78,3.9,0.98317,3e-05,1.19437]
[1778447048312,48.36,80870.78,3.9,0.98317,3e-05,1.19437]
[1778447048560,48.36,80870.78,3.9,0.98317,3e-05,1.19437]
[1778447048991,48.36,80867.36,3.9,0.98306,3e-05,1.20061]
[1778447049998,48.36,80872.39,3.9,0.98322,3e-05,1.19144]
[1778447054073,48.36,80873.02,3.9,0.98324,3e-05,1.1903]
[1778447054310,48.36,80873.19,3.9,0.98324,3e-05,1.18999]
[1778447055034,48.36,80868.12,3.9,0.98309,3e-05,1.19922]
[1778447055262,48.36,80868.12,3.9,0.98309,3e-05,1.19922]
[1778447056041,48.36,80861.7,3.9,0.98289,3e-05,1.211]
[1778447057048,48.36,80858.31,3.9,0.98279,3e-05,1.21725]
[1778447057175,48.36,80858.31,3.9,0.98279,3e-05,1.21725]
[1778447057310,48.36,80858.31,3.9,0.98279,3e-05,1.21725]
[1778447059022,48.36,80858.18,3.9,0.98278,3e-05,1.21749]
[1778447059063,48.36,80858.18,3.9,0.98278,3e-05,1.21749]
[1778447062083,48.36,80852.9,3.9,0.98262,3e-05,1.22728]
[1778447063095,48.36,80850.75,3.9,0.98255,3e-05,1.23129]
[1778447064102,48.36,80841.44,3.9,0.98226,3e-05,1.24875]
[1778447065109,48.36,80838.63,3.9,0.98217,3e-05,1.25406]
[1778447066116,48.36,80836.06,3.9,0.98209,3e-05,1.25893]
[1778447066622,48.36,80836.06,3.9,0.98209,3e-05,1.25893]
[1778447066808,48.36,80836.06,3.9,0.98209,3e-05,1.25893]
[1778447067123,48.36,80834.29,3.9,0.98203,3e-05,1.26229]
[1778447069408,48.36,80834.12,3.9,0.98203,3e-05,1.26261]
[1778447069557,48.36,80834.12,3.9,0.98203,3e-05,1.26261]
[1778447069578,48.36,80830.71,3.9,0.98192,3e-05,1.26911]
[1778447070706,48.36,80830.71,3.9,0.98192,3e-05,1.26911]
[1778447070729,48.36,80822.17,3.9,0.98164,3e-05,1.2855]
[1778447071151,48.36,80821.96,3.9,0.9817,3e-05,1.28069]
[1778447072308,48.36,80821.96,3.9,0.9817,3e-05,1.28069]
[1778447072313,48.36,80819.46,3.9,0.98162,3e-05,1.28551]
[1778447073165,48.36,80816.95,3.9,0.98153,3e-05,1.29074]
[1778447074172,48.37,80807.36,3.9,0.98121,3e-05,1.30978]
[1778447075180,48.37,80802.47,3.9,0.98104,3e-05,1.31973]
[1778447076188,48.37,80801.15,3.9,0.98099,3e-05,1.32266]
[1778447077195,48.38,80799.03,3.9,0.98092,3e-05,1.32716]
[1778447079014,48.38,80799.03,3.9,0.98092,3e-05,1.32716]
[1778447079094,48.38,80795.11,3.9,0.98077,3e-05,1.33555]
[1778447079209,48.38,80792.52,3.9,0.98068,3e-05,1.3407]
[1778447080216,48.38,80796.08,3.9,0.9808,3e-05,1.33391]
[1778447081223,48.39,80799.07,3.9,0.9809,3e-05,1.32829]
[1778447082460,48.39,80799.07,3.9,0.9809,3e-05,1.32829]
[1778447082563,48.39,80799.07,3.9,0.9809,3e-05,1.32829]
[1778447084244,48.39,80807.26,3.9,0.98116,3e-05,1.31309]
[1778447085149,48.39,80807.26,3.9,0.98116,3e-05,1.31309]
[1778447085314,48.39,80807.26,3.9,0.98116,3e-05,1.31309]
[1778447085641,48.4,80809.35,3.9,0.98122,3e-05,1.30933]
[1778447088272,48.4,80792.93,3.9,0.98065,3e-05,1.34245]
[1778447089279,48.41,80790.25,3.9,0.98055,3e-05,1.34851]
[1778447090503,48.41,80790.25,3.9,0.98055,3e-05,1.34851]
[1778447090565,48.41,80790.25,3.9,0.98055,3e-05,1.34851]
[1778447091293,48.42,80793.48,3.9,0.98064,3e-05,1.34347]
[1778447092580,48.42,80793.48,3.9,0.98064,3e-05,1.34347]
[1778447092809,48.42,80793.48,3.9,0.98064,3e-05,1.34347]
[1778447092817,48.43,80789.34,3.9,0.98047,3e-05,1.35316]
[1778447097195,48.45,80789.76,3.9,0.98045,3e-05,1.35444]
[1778447097313,48.45,80789.76,3.9,0.98045,3e-05,1.35444]
[1778447099349,48.47,80788.5,3.9,0.98037,3e-05,1.35909]
[1778447102002,48.49,80845.29,3.9,0.98221,3e-05,1.25062]
[1778447103020,48.49,80845.29,3.9,0.98221,3e-05,1.25062]
[1778447103065,48.49,80845.29,3.9,0.98221,3e-05,1.25062]
[1778447104384,48.49,80730.43,3.9,0.97823,4e-05,1.48267]
[1778447105391,48.49,80727.24,3.9,0.97811,4e-05,1.48953]
[1778447106398,48.49,80725.44,3.9,0.97804,4e-05,1.49341]
[1778447110062,48.49,80724.33,3.9,0.978,4e-05,1.49581]
[1778447110125,48.49,80722.96,3.9,0.97795,4e-05,1.49877]
[1778447110428,48.49,80726.9,3.9,0.9781,4e-05,1.49026]
[1778447111435,48.49,80788.57,3.9,0.98033,3e-05,1.36178]
[1778447112442,48.49,80789.26,3.9,0.98035,3e-05,1.36039]
[1778447113299,48.49,80789.26,3.9,0.98035,3e-05,1.36039]
[1778447113310,48.49,80789.26,3.9,0.98035,3e-05,1.36039]
[1778447115828,48.49,80788.39,3.9,0.98032,3e-05,1.36214]
[1778447116068,48.49,80788.39,3.9,0.98032,3e-05,1.36214]
[1778447116165,48.49,80787.34,3.9,0.98028,3e-05,1.36426]
[1778447117477,48.49,80785.99,3.9,0.98024,3e-05,1.36698]
[1778447118484,48.49,80782.96,3.9,0.98013,3e-05,1.37311]
[1778447119787,48.49,80782.96,3.9,0.98013,3e-05,1.37311]
[1778447119809,48.49,80782.96,3.9,0.98013,3e-05,1.37311]
[1778447123108,48.49,80783.07,3.9,0.98013,3e-05,1.37288]
[1778447123312,48.49,80783.01,3.9,0.98013,3e-05,1.373]
[1778447124064,48.49,80783.01,3.9,0.98013,3e-05,1.373]
[1778447124140,48.49,80783.04,3.9,0.98013,3e-05,1.37294]
[1778447125533,48.49,80777.68,3.9,0.97995,4e-05,1.38383]
[1778447126887,48.49,80777.68,3.9,0.97995,4e-05,1.38383]
[1778447127062,48.49,80777.68,3.9,0.97995,4e-05,1.38383]
[1778447129561,48.49,80781.4,3.9,0.98008,3e-05,1.37627]
[1778447131578,48.49,80780.87,3.9,0.98013,3e-05,1.37189]
[1778447133001,48.49,80780.87,3.9,0.98013,3e-05,1.37189]
[1778447133060,48.49,80780.87,3.9,0.98013,3e-05,1.37189]
[1778447134232,48.49,80781.49,3.9,0.98015,3e-05,1.37064]
[1778447134314,48.49,80781.49,3.9,0.98015,3e-05,1.37064]
[1778447134603,48.49,80780.97,3.9,0.98014,3e-05,1.37169]
[1778447139638,48.52,80780.8,3.9,0.98008,3e-05,1.37486]
[1778447142311,48.53,80780.67,3.9,0.98005,3e-05,1.37652]
[1778447142560,48.53,80780.67,3.9,0.98005,3e-05,1.37652]
[1778447143666,48.54,80784.32,3.9,0.98016,3e-05,1.37053]
[1778447146687,48.56,80781.97,3.9,0.98004,3e-05,1.37738]
[1778447147694,48.56,80786.49,3.9,0.98019,3e-05,1.36893]
[1778447148713,48.57,80794.33,3.9,0.98044,3e-05,1.35387]
[1778447149718,48.57,80798.05,3.9,0.98057,3e-05,1.34644]
[1778447150725,48.57,80800.83,3.9,0.98067,3e-05,1.34091]
[1778447151733,48.57,80806.86,3.9,0.98087,3e-05,1.32897]
[1778447152739,48.57,80811.58,3.9,0.98103,3e-05,1.31969]
[1778447154577,48.57,80813.46,3.9,0.98109,3e-05,1.316]
[1778447154810,48.57,80813.46,3.9,0.98109,3e-05,1.316]
[1778447156947,48.57,80813.47,3.9,0.98109,3e-05,1.31598]
[1778447157063,48.57,80813.47,3.9,0.98109,3e-05,1.31598]
[1778447157162,48.57,80813.45,3.9,0.98109,3e-05,1.31602]
[1778447159788,48.57,80816.24,3.9,0.98118,3e-05,1.31057]
[1778447161802,48.57,80813.84,3.9,0.9811,3e-05,1.31526]
[1778447163185,48.57,80813.84,3.9,0.9811,3e-05,1.31526]
[1778447163211,48.57,80809.73,3.9,0.98097,3e-05,1.32332]
[1778447163313,48.57,80809.73,3.9,0.98097,3e-05,1.32332]
[1778447163816,48.57,80813.72,3.9,0.9811,3e-05,1.31549]
[1778447164823,48.57,80819.98,3.9,0.98131,3e-05,1.30328]
[1778447165830,48.58,80822.47,3.9,0.98138,3e-05,1.29914]
[1778447167259,48.58,80822.08,3.9,0.98135,3e-05,1.30059]
[1778447167310,48.58,80822.08,3.9,0.98135,3e-05,1.30059]
[1778447167845,48.59,80822.27,3.9,0.98135,3e-05,1.30091]
[1778447171873,48.62,80819.56,3.9,0.9812,3e-05,1.30963]
[1778447172880,48.62,80811.44,3.9,0.98092,3e-05,1.32623]
[1778447173310,48.62,80811.44,3.9,0.98092,3e-05,1.32623]
[1778447174897,48.64,80814.12,3.9,0.98098,3e-05,1.32235]
[1778447176911,48.65,80823.08,3.9,0.98126,3e-05,1.30624]
[1778447177672,48.65,80823.08,3.9,0.98126,3e-05,1.30624]
[1778447177811,48.65,80823.08,3.9,0.98126,3e-05,1.30624]
[1778447177918,48.65,80831.45,3.9,0.98152,3e-05,1.29074]
[1778447179727,48.66,80830.69,3.9,0.98149,3e-05,1.29289]
[1778447179812,48.66,80830.69,3.9,0.98149,3e-05,1.29289]
[1778447179932,48.67,80829.73,3.9,0.98144,3e-05,1.29543]
[1778447182874,48.68,80829.88,3.9,0.98142,3e-05,1.29652]
[1778447183061,48.68,80829.88,3.9,0.98142,3e-05,1.29652]
[1778447185974,48.7,80826.02,3.9,0.98125,3e-05,1.30675]
[1778447186779,48.7,80826.02,3.9,0.98125,3e-05,1.30675]
[1778447186809,48.7,80826.02,3.9,0.98125,3e-05,1.30675]
[1778447186981,48.71,80817.17,3.9,0.98094,3e-05,1.32471]
[1778447187988,48.71,80816.68,3.9,0.98092,3e-05,1.32637]
[1778447189231,48.71,80816.68,3.9,0.98092,3e-05,1.32637]
[1778447188995,48.72,80813.96,3.9,0.98081,3e-05,1.33242]
[1778447189310,48.72,80813.96,3.9,0.98081,3e-05,1.33242]
[1778447190008,48.73,80813.71,3.9,0.98079,3e-05,1.33361]
[1778447191009,48.73,80813.76,3.9,0.98086,3e-05,1.32885]
[1778447192689,48.74,80812.35,3.9,0.9808,3e-05,1.33233]
[1778447192811,48.74,80812.35,3.9,0.9808,3e-05,1.33233]
[1778447195040,48.76,80809.69,3.9,0.98067,3e-05,1.33967]
[1778447198061,48.77,80801.67,3.9,0.98036,3e-05,1.35772]
[1778447198536,48.77,80801.67,3.9,0.98036,3e-05,1.35772]
[1778447198558,48.77,80801.67,3.9,0.98036,3e-05,1.35772]
[1778447199068,48.78,80796.3,3.9,0.98017,3e-05,1.36918]
[1778447200732,48.79,80796.49,3.9,0.98016,3e-05,1.3695]
[1778447200810,48.79,80796.49,3.9,0.98016,3e-05,1.3695]
[1778447201082,48.79,80795.79,3.9,0.98012,3e-05,1.37161]
[1778447203925,48.8,80796.71,3.9,0.98013,3e-05,1.37116]
[1778447204060,48.8,80796.71,3.9,0.98013,3e-05,1.37116]
[1778447206117,48.82,80806.9,3.9,0.98045,3e-05,1.35285]
[1778447206830,48.82,80806.9,3.9,0.98045,3e-05,1.35285]
[1778447207067,48.82,80806.9,3.9,0.98045,3e-05,1.35285]
[1778447207124,48.83,80811.61,3.9,0.9806,3e-05,1.3442]
[1778447208131,48.83,80813.54,3.9,0.98065,3e-05,1.34108]
[1778447209428,48.84,80813.34,3.9,0.98063,3e-05,1.34217]
[1778447209560,48.84,80813.34,3.9,0.98063,3e-05,1.34217]
[1778447210145,48.84,80822.52,3.9,0.98093,3e-05,1.32481]
[1778447211152,48.85,80824.97,3.9,0.981,3e-05,1.32071]
[1778447211292,48.85,80824.97,3.9,0.981,3e-05,1.32071]
[1778447211309,48.85,80824.97,3.9,0.981,3e-05,1.32071]
[1778447215180,48.87,80828.12,3.9,0.98106,3e-05,1.31733]
[1778447216512,48.88,80828.77,3.9,0.98107,3e-05,1.31676]
[1778447216559,48.88,80828.77,3.9,0.98107,3e-05,1.31676]
[1778447218880,48.89,80828.51,3.9,0.98105,3e-05,1.31795]
[1778447219064,48.89,80828.51,3.9,0.98105,3e-05,1.31795]
[1778447219208,48.9,80830.04,3.9,0.98107,3e-05,1.31635]
[1778447220215,48.9,80835.36,3.9,0.98124,3e-05,1.30672]
[1778447220641,48.9,80835.36,3.9,0.98124,3e-05,1.30672]
[1778447220809,48.9,80835.36,3.9,0.98124,3e-05,1.30672]
[1778447222229,48.92,80830.25,3.9,0.98104,3e-05,1.31802]
[1778447222412,48.92,80830.25,3.9,0.98104,3e-05,1.31802]
[1778447222558,48.92,80830.25,3.9,0.98104,3e-05,1.31802]
[1778447223236,48.92,80828.16,3.9,0.98096,3e-05,1.32278]
[1778447225043,48.93,80826.52,3.9,0.9809,3e-05,1.32668]
[1778447225064,48.93,80826.52,3.9,0.9809,3e-05,1.32668]
[1778447225250,48.93,80824.26,3.9,0.98081,3e-05,1.3318]
[1778447227267,48.95,80831.51,3.9,0.98103,3e-05,1.31901]
[1778447228274,48.95,80834.55,3.9,0.98112,3e-05,1.31379]
[1778447233309,48.98,80834.45,3.9,0.98106,3e-05,1.31743]
[1778447236063,48.99,80834.97,3.9,0.98106,3e-05,1.31711]
[1778447238062,49.0,80837.33,3.9,0.98112,3e-05,1.31391]
[1778447240358,49.02,80845.66,3.9,0.98134,3e-05,1.30057]
[1778447241365,49.03,80848.97,3.9,0.98144,3e-05,1.2949]
[1778447243269,49.03,80848.97,3.9,0.98144,3e-05,1.2949]
[1778447243310,49.04,80848.95,3.9,0.98143,3e-05,1.29562]
[1778447243379,49.04,80850.68,3.9,0.98147,3e-05,1.29299]
[1778447245393,49.05,80853.05,3.9,0.98153,3e-05,1.28982]
[1778447249424,49.08,80847.27,3.9,0.98129,3e-05,1.30363]
[1778447251303,49.08,80843.43,3.9,0.98115,3e-05,1.31172]
[1778447251311,49.08,80843.43,3.9,0.98115,3e-05,1.31172]
[1778447251436,49.09,80844.91,3.9,0.98126,3e-05,1.30425]
[1778447253297,49.09,80844.91,3.9,0.98126,3e-05,1.30425]
[1778447253311,49.1,80844.42,3.9,0.98124,3e-05,1.30587]
[1778447253450,49.1,80852.81,3.9,0.9815,3e-05,1.29046]
[1778447254457,49.11,80861.77,3.9,0.98178,3e-05,1.27412]
[1778447255464,49.11,80863.16,3.9,0.98181,3e-05,1.27217]
[1778447256351,49.11,80863.16,3.9,0.98181,3e-05,1.27217]
[1778447256560,49.11,80863.16,3.9,0.98181,3e-05,1.27217]
[1778447256568,49.12,80863.2,3.9,0.9818,3e-05,1.27277]
[1778447257478,49.13,80856.23,3.9,0.98156,3e-05,1.28666]
[1778447258485,49.13,80849.92,3.9,0.98135,3e-05,1.2994]
[1778447259492,49.14,80844.73,3.9,0.98117,3e-05,1.31007]
[1778447260631,49.14,80844.73,3.9,0.98117,3e-05,1.31007]
[1778447260809,49.14,80844.73,3.9,0.98117,3e-05,1.31007]
[1778447266541,49.17,80842.71,3.9,0.98103,3e-05,1.31808]
[1778447267928,49.17,80842.71,3.9,0.98103,3e-05,1.31808]
[1778447268064,49.17,80842.71,3.9,0.98103,3e-05,1.31808]
[1778447268113,49.17,80842.71,3.9,0.98103,3e-05,1.31808]
[1778447268311,49.17,80842.71,3.9,0.98103,3e-05,1.31808]
[1778447268136,49.19,80841.93,3.9,0.98098,3e-05,1.32097]
[1778447273590,49.22,80841.57,3.9,0.98091,3e-05,1.32511]
[1778447276244,49.22,80841.1,3.9,0.98088,3e-05,1.32671]
[1778447276309,49.22,80841.1,3.9,0.98088,3e-05,1.32671]
[1778447276272,49.23,80839.19,3.9,0.9808,3e-05,1.33181]
[1778447281646,49.26,80839.45,3.9,0.98075,3e-05,1.33475]
[1778447282653,49.27,80834.22,3.9,0.98056,3e-05,1.34568]
[1778447284139,49.27,80834.22,3.9,0.98056,3e-05,1.34568]
[1778447284310,49.27,80834.22,3.9,0.98056,3e-05,1.34568]
[1778447285224,49.28,80832.68,3.9,0.98048,3e-05,1.3501]
[1778447285312,49.28,80832.68,3.9,0.98048,3e-05,1.3501]
[1778447285323,49.29,80832.83,3.9,0.98048,3e-05,1.35049]
[1778447286681,49.29,80834.75,3.9,0.98053,3e-05,1.34741]
[1778447288695,49.31,80837.35,3.9,0.98059,3e-05,1.34369]
[1778447293730,49.34,80836.7,3.9,0.98051,3e-05,1.34842]
[1778447294873,49.34,80836.7,3.9,0.98051,3e-05,1.34842]
[1778447295064,49.34,80836.7,3.9,0.98051,3e-05,1.34842]
[1778447296751,49.35,80833.25,3.9,0.98036,3e-05,1.3573]
[1778447298124,49.35,80833.25,3.9,0.98036,3e-05,1.3573]
[1778447298308,49.35,80833.25,3.9,0.98036,3e-05,1.3573]
[1778447298225,49.37,80830.71,3.9,0.98025,3e-05,1.36371]
[1778447299018,49.37,80830.71,3.9,0.98025,3e-05,1.36371]
[1778447299061,49.37,80830.71,3.9,0.98025,3e-05,1.36371]
[1778447299066,49.37,80833.82,3.9,0.98035,3e-05,1.35825]
[1778447302311,49.38,80832.7,3.9,0.9803,3e-05,1.36116]
[1778447302348,49.39,80834.58,3.9,0.98034,3e-05,1.35883]
[1778447302560,49.39,80834.58,3.9,0.98034,3e-05,1.35883]
[1778447303226,49.39,80834.58,3.9,0.98034,3e-05,1.35883]
[1778447303311,49.39,80834.58,3.9,0.98034,3e-05,1.35883]
[1778447303272,49.4,80836.24,3.9,0.98038,3e-05,1.35625]
[1778447307116,49.41,80837.81,3.9,0.98041,3e-05,1.35454]
[1778447307309,49.41,80837.81,3.9,0.98041,3e-05,1.35454]
[1778447311856,49.44,80834.25,3.9,0.98029,3e-05,1.36028]
[1778447313127,49.44,80834.25,3.9,0.98029,3e-05,1.36028]
[1778447313309,49.44,80834.25,3.9,0.98029,3e-05,1.36028]
[1778447313288,49.46,80828.59,3.9,0.98008,3e-05,1.37288]
[1778447314690,49.46,80829.43,3.9,0.9801,3e-05,1.37121]
[1778447314811,49.46,80829.43,3.9,0.9801,3e-05,1.37121]
[1778447314877,49.46,80833.54,3.9,0.98023,3e-05,1.36372]
[1778447315579,49.46,80833.54,3.9,0.98023,3e-05,1.36372]
[1778447315812,49.46,80833.54,3.9,0.98023,3e-05,1.36372]
[1778447320015,49.48,80834.37,3.9,0.98022,3e-05,1.3648]
[1778447320062,49.48,80834.37,3.9,0.98022,3e-05,1.3648]
[1778447320163,49.5,80834.25,3.9,0.98019,3e-05,1.36639]
[1778447321969,49.5,80834.58,3.9,0.9802,3e-05,1.36574]
[1778447322081,49.5,80834.58,3.9,0.9802,3e-05,1.36574]
[1778447322178,49.51,80839.98,3.9,0.98036,3e-05,1.35643]
[1778447327214,49.53,80840.67,3.9,0.98035,3e-05,1.35714]
[1778447327308,49.53,80840.67,3.9,0.98035,3e-05,1.35714]
[1778447327969,49.54,80842.61,3.9,0.98039,3e-05,1.3547]
[1778447328606,49.54,80842.61,3.9,0.98039,3e-05,1.3547]
[1778447328812,49.54,80842.61,3.9,0.98039,3e-05,1.3547]
[1778447328976,49.54,80842.01,3.9,0.98036,3e-05,1.35656]
[1778447331298,49.55,80842.05,3.9,0.98035,3e-05,1.35717]
[1778447331308,49.55,80842.05,3.9,0.98035,3e-05,1.35717]
[1778447330990,49.56,80845.98,3.9,0.98047,3e-05,1.35015]
[1778447331997,49.56,80849.88,3.9,0.98059,3e-05,1.34321]
[1778447335369,49.57,80848.71,3.9,0.98053,3e-05,1.34687]
[1778447335018,49.58,80845.51,3.9,0.98041,3e-05,1.35382]
[1778447335559,49.58,80845.51,3.9,0.98041,3e-05,1.35382]
[1778447336025,49.59,80846.33,3.9,0.98041,3e-05,1.35359]
[1778447339046,49.61,80848.21,3.9,0.98044,3e-05,1.35198]
[1778447340346,49.61,80848.21,3.9,0.98044,3e-05,1.35198]
[1778447340562,49.62,80847.55,3.9,0.9804,3e-05,1.35396]
[1778447342067,49.63,80842.59,3.9,0.98021,3e-05,1.3651]
[1778447342468,49.63,80842.59,3.9,0.98021,3e-05,1.3651]
[1778447342560,49.63,80842.59,3.9,0.98021,3e-05,1.3651]
[1778447343075,49.63,80838.96,3.9,0.98008,3e-05,1.37295]
[1778447344529,49.64,80838.41,3.9,0.98005,3e-05,1.3747]
[1778447344564,49.64,80838.41,3.9,0.98005,3e-05,1.3747]
[1778447347088,49.65,80837.38,3.9,0.97999,3e-05,1.37805]
[1778447347309,49.65,80837.38,3.9,0.97999,3e-05,1.37805]
[1778447347340,49.66,80835.02,3.9,0.9799,3e-05,1.38339]
[1778447350761,49.67,80834.42,3.9,0.97984,3e-05,1.38651]
[1778447350810,49.67,80834.42,3.9,0.97984,3e-05,1.38651]
[1778447356166,49.71,80832.63,3.9,0.97972,3e-05,1.39388]
[1778447359495,49.72,80832.47,3.9,0.97968,3e-05,1.39608]
[1778447359557,49.72,80832.47,3.9,0.97968,3e-05,1.39608]
[1778447361414,49.72,80832.47,3.9,0.97968,3e-05,1.39608]
[1778447361562,49.73,80832.32,3.9,0.97965,3e-05,1.39762]
[1778447361515,49.73,80832.32,3.9,0.97965,3e-05,1.39762]
[1778447366712,49.76,80830.7,3.9,0.97954,3e-05,1.40396]
[1778447366808,49.76,80830.7,3.9,0.97954,3e-05,1.40396]
[1778447371271,49.78,80832.09,3.9,0.97962,3e-05,1.39865]
[1778447371597,49.78,80832.09,3.9,0.97962,3e-05,1.39865]
[1778447371809,49.78,80832.09,3.9,0.97962,3e-05,1.39865]
[1778447373596,49.8,80830.85,3.9,0.97955,3e-05,1.40237]
[1778447373811,49.8,80830.85,3.9,0.97955,3e-05,1.40237]
[1778447374292,49.8,80830.95,3.9,0.97955,3e-05,1.40278]
[1778447375299,49.81,80832.89,3.9,0.9796,3e-05,1.39949]
[1778447380395,49.83,80833.0,3.9,0.97956,3e-05,1.40173]
[1778447382069,49.84,80833.09,3.9,0.97955,3e-05,1.40277]
[1778447383355,49.85,80830.84,3.9,0.97945,3e-05,1.40851]
[1778447388392,49.87,80830.31,3.9,0.97938,4e-05,1.41256]
[1778447392892,49.89,80830.14,3.9,0.97933,4e-05,1.41526]
[1778447393061,49.89,80830.14,3.9,0.97933,4e-05,1.41526]
[1778447394307,49.9,80830.11,3.9,0.97932,4e-05,1.41591]
[1778447394436,49.9,80830.28,3.9,0.97931,4e-05,1.41615]
[1778447394560,49.9,80830.28,3.9,0.97931,4e-05,1.41615]
[1778447400478,49.93,80831.07,3.9,0.97928,4e-05,1.41806]
[1778447401537,49.93,80831.07,3.9,0.97928,4e-05,1.41806]
[1778447401566,49.93,80831.07,3.9,0.97928,4e-05,1.41806]
[1778447407363,49.93,80829.96,3.9,0.97924,4e-05,1.4203]
[1778447407403,49.93,80830.88,3.9,0.97928,4e-05,1.41844]
[1778447407564,49.93,80830.88,3.9,0.97928,4e-05,1.41844]
[1778447417597,49.93,80831.23,3.9,0.97929,4e-05,1.41774]
[1778447420061,49.93,80831.27,3.9,0.97929,4e-05,1.41765]
[1778447420308,49.93,80831.27,3.9,0.97929,4e-05,1.41765]
[1778447421625,49.93,80828.48,3.9,0.97919,4e-05,1.4233]
[1778447422824,49.93,80828.48,3.9,0.97919,4e-05,1.4233]
[1778447423066,49.93,80828.48,3.9,0.97919,4e-05,1.4233]
[1778447423164,49.93,80827.88,3.9,0.97917,4e-05,1.42451]
[1778447428674,49.93,80826.33,3.9,0.97912,4e-05,1.42766]
[1778447430322,49.93,80813.31,3.9,0.97865,4e-05,1.45428]
[1778447431603,49.93,80813.15,3.9,0.97864,4e-05,1.45461]
[1778447431696,49.93,80811.15,3.9,0.97865,4e-05,1.45305]
[1778447432703,49.93,80806.32,3.9,0.97848,4e-05,1.46302]
[1778447433755,49.93,80806.32,3.9,0.97848,4e-05,1.46302]
[1778447433813,49.93,80806.32,3.9,0.97848,4e-05,1.46302]
[1778447433914,49.93,80803.82,3.9,0.97839,4e-05,1.4682]
[1778447434718,49.93,80796.04,3.9,0.9781,4e-05,1.48441]
[1778447436793,49.93,80794.63,3.9,0.97805,4e-05,1.48736]
[1778447438010,49.93,80793.59,3.9,0.97801,4e-05,1.48954]
[1778447443783,49.93,80793.49,3.9,0.97801,4e-05,1.48975]
[1778447444789,49.93,80797.56,3.9,0.97816,4e-05,1.48123]
[1778447448061,49.93,80797.53,3.9,0.97815,4e-05,1.4813]
[1778447448174,49.93,80797.53,3.9,0.97815,4e-05,1.4813]
[1778447448311,49.93,80797.53,3.9,0.97815,4e-05,1.4813]
[1778447448370,49.94,80797.87,3.9,0.97816,4e-05,1.48108]
[1778447449824,49.94,80794.8,3.9,0.97804,4e-05,1.48798]
[1778447454859,49.96,80794.23,3.9,0.97797,4e-05,1.49155]
[1778447459539,50.05,80794.53,3.9,0.97781,4e-05,1.50111]
[1778447459562,50.05,80794.53,3.9,0.97781,4e-05,1.50111]
[1778447459695,50.05,80794.53,3.9,0.97781,4e-05,1.50111]
[1778447459809,50.05,80794.53,3.9,0.97781,4e-05,1.50111]
[1778447459894,50.08,80794.33,3.9,0.97772,4e-05,1.50602]
[1778447464930,50.26,80791.56,3.9,0.97725,4e-05,1.53306]
[1778447465937,50.29,80774.86,3.9,0.97654,4e-05,1.57289]
[1778447466944,50.29,80770.79,3.9,0.97637,4e-05,1.58207]
[1778447468190,50.29,80770.79,3.9,0.97637,4e-05,1.58207]
[1778447468310,50.29,80770.79,3.9,0.97637,4e-05,1.58207]
[1778447468958,50.3,80768.52,3.9,0.97627,4e-05,1.58765]
[1778447470037,50.3,80768.52,3.9,0.97627,4e-05,1.58765]
[1778447470162,50.3,80757.13,3.9,0.97582,4e-05,1.61299]
[1778447470977,50.3,80714.52,3.9,0.97407,4e-05,1.70926]
[1778447471990,50.3,80718.71,3.9,0.97424,4e-05,1.70002]
[1778447473290,50.31,80726.52,3.9,0.97456,4e-05,1.68226]
[1778447473955,50.31,80726.52,3.9,0.97456,4e-05,1.68226]
[1778447477026,50.31,80718.78,3.9,0.97423,4e-05,1.70056]
[1778447478033,50.31,80713.25,3.9,0.97399,4e-05,1.71343]
[1778447483071,50.31,80711.76,3.9,0.97392,4e-05,1.71734]
[1778447484078,50.32,80706.96,3.9,0.97371,4e-05,1.72856]
[1778447485086,50.32,80703.02,3.9,0.97354,4e-05,1.73782]
[1778447486093,50.32,80694.9,3.9,0.97319,4e-05,1.75691]
[1778447487100,50.32,80692.52,3.9,0.97309,4e-05,1.76254]
[1778447489114,50.32,80697.25,3.9,0.97329,4e-05,1.75142]
[1778447490121,50.32,80702.7,3.9,0.97353,4e-05,1.73868]
[1778447491128,50.32,80701.88,3.9,0.97358,4e-05,1.73433]
[1778447492136,50.32,80698.74,3.9,0.97345,4e-05,1.74171]
[1778447493144,50.32,80698.74,3.9,0.97345,4e-05,1.74171]
[1778447493314,50.32,80698.74,3.9,0.97345,4e-05,1.74171]
[1778447493766,50.32,80700.22,3.9,0.97351,4e-05,1.73829]
[1778447493811,50.32,80700.22,3.9,0.97351,4e-05,1.73829]
[1778447494149,50.32,80698.84,3.9,0.97345,4e-05,1.74157]
[1778447496163,50.32,80704.93,3.9,0.97371,4e-05,1.72743]
[1778447497192,50.32,80704.93,3.9,0.97371,4e-05,1.72743]
[1778447497309,50.32,80704.93,3.9,0.97371,4e-05,1.72743]
[1778447497409,50.32,80708.19,3.9,0.97385,4e-05,1.71992]
[1778447498177,50.32,80704.33,3.9,0.97368,4e-05,1.72897]
[1778447499184,50.32,80698.24,3.9,0.97342,4e-05,1.74325]
[1778447501198,50.32,80691.04,3.9,0.97311,4e-05,1.76024]
[1778447502258,50.32,80691.04,3.9,0.97311,4e-05,1.76024]
[1778447502310,50.32,80691.04,3.9,0.97311,4e-05,1.76024]
[1778447502411,50.32,80681.94,3.9,0.97271,4e-05,1.7818]
[1778447503369,50.32,80681.94,3.9,0.97271,4e-05,1.7818]
[1778447503568,50.32,80681.94,3.9,0.97271,4e-05,1.7818]
[1778447503410,50.32,80681.93,3.9,0.97271,4e-05,1.7818]
[1778447505248,50.32,80675.31,3.9,0.97241,4e-05,1.79757]
[1778447506246,50.32,80664.3,3.9,0.97192,5e-05,1.82406]
[1778447507262,50.32,80663.83,3.9,0.9719,5e-05,1.82503]
[1778447509271,50.32,80661.25,3.9,0.97179,5e-05,1.83108]
[1778447510117,50.32,80661.25,3.9,0.97179,5e-05,1.83108]
[1778447510309,50.32,80661.25,3.9,0.97179,5e-05,1.83108]
[1778447512855,50.31,80662.77,3.9,0.97186,5e-05,1.82706]
[1778447513063,50.31,80662.77,3.9,0.97186,5e-05,1.82706]
[1778447513299,50.31,80661.42,3.9,0.97181,5e-05,1.83023]
[1778447514018,50.31,80661.42,3.9,0.97181,5e-05,1.83023]
[1778447514062,50.31,80661.42,3.9,0.97181,5e-05,1.83023]
[1778447514306,50.31,80659.25,3.9,0.97171,5e-05,1.8354]
[1778447517757,50.31,80659.33,3.9,0.97172,5e-05,1.83485]
[1778447517810,50.31,80659.33,3.9,0.97172,5e-05,1.83485]
[1778447518201,50.31,80659.33,3.9,0.97172,5e-05,1.83485]
[1778447518312,50.31,80659.33,3.9,0.97172,5e-05,1.83485]
[1778447518334,50.31,80660.53,3.9,0.97178,5e-05,1.83182]
[1778447520348,50.31,80671.46,3.9,0.97227,4e-05,1.80519]
[1778447521548,50.31,80671.46,3.9,0.97227,4e-05,1.80519]
[1778447521562,50.31,80671.46,3.9,0.97227,4e-05,1.80519]
[1778447521557,50.31,80673.42,3.9,0.97236,4e-05,1.80042]
[1778447522362,50.31,80667.58,3.9,0.9721,4e-05,1.81442]
[1778447522651,50.31,80667.58,3.9,0.9721,4e-05,1.81442]
[1778447522808,50.31,80667.58,3.9,0.9721,4e-05,1.81442]
[1778447523138,50.31,80667.58,3.9,0.9721,4e-05,1.81442]
[1778447523313,50.31,80667.58,3.9,0.9721,4e-05,1.81442]
[1778447523369,50.31,80673.27,3.9,0.97236,4e-05,1.80065]
[1778447525383,50.31,80675.19,3.9,0.97244,4e-05,1.79594]
[1778447526992,50.31,80676.01,3.9,0.97248,4e-05,1.79393]
[1778447527063,50.31,80676.01,3.9,0.97248,4e-05,1.79393]
[1778447527399,50.3,80673.67,3.9,0.97238,4e-05,1.79949]
[1778447529413,50.3,80671.73,3.9,0.97229,4e-05,1.80404]
[1778447530420,50.3,80668.79,3.9,0.97216,4e-05,1.81105]
[1778447530746,50.3,80668.79,3.9,0.97216,4e-05,1.81105]
[1778447530809,50.3,80668.79,3.9,0.97216,4e-05,1.81105]
[1778447531427,50.3,80662.8,3.9,0.97189,5e-05,1.82546]
[1778447531788,50.3,80662.8,3.9,0.97189,5e-05,1.82546]
[1778447531812,50.3,80662.8,3.9,0.97189,5e-05,1.82546]
[1778447532434,50.3,80668.66,3.9,0.97216,4e-05,1.8112]
[1778447532715,50.3,80668.66,3.9,0.97216,4e-05,1.8112]
[1778447532809,50.3,80668.66,3.9,0.97216,4e-05,1.8112]
[1778447533441,50.3,80671.75,3.9,0.9723,4e-05,1.80369]
[1778447534448,50.3,80674.59,3.9,0.97243,4e-05,1.79682]
[1778447535597,50.3,80674.59,3.9,0.97243,4e-05,1.79682]
[1778447535812,50.3,80673.17,3.9,0.97237,4e-05,1.80017]
[1778447536462,50.3,80673.56,3.9,0.97238,4e-05,1.79918]
[1778447537189,50.3,80673.56,3.9,0.97238,4e-05,1.79918]
[1778447537311,50.3,80673.56,3.9,0.97238,4e-05,1.79918]
[1778447539483,50.3,80682.42,3.9,0.97278,4e-05,1.77788]
[1778447539781,50.3,80682.42,3.9,0.97278,4e-05,1.77788]
[1778447539810,50.3,80682.42,3.9,0.97278,4e-05,1.77788]
[1778447539958,50.3,80682.42,3.9,0.97278,4e-05,1.77788]
[1778447540060,50.3,80682.42,3.9,0.97278,4e-05,1.77788]
[1778447540490,50.3,80684.21,3.9,0.97286,4e-05,1.77361]
[1778447542504,50.3,80685.99,3.9,0.97294,4e-05,1.76936]
[1778447543906,50.3,80687.58,3.9,0.97301,4e-05,1.7656]
[1778447544063,50.3,80687.58,3.9,0.97301,4e-05,1.7656]
[1778447544475,50.3,80687.58,3.9,0.97301,4e-05,1.7656]
[1778447544576,50.3,80690.74,3.9,0.97314,4e-05,1.75814]
[1778447545531,50.3,80666.96,3.9,0.97209,4e-05,1.81489]
[1778447546538,50.3,80655.81,3.9,0.97159,5e-05,1.84187]
[1778447547545,50.3,80652.56,3.9,0.97144,5e-05,1.84968]
[1778447548461,50.3,80652.56,3.9,0.97144,5e-05,1.84968]
[1778447550567,50.29,80644.3,3.9,0.97107,5e-05,1.86955]
[1778447551582,50.29,80635.46,3.9,0.97076,5e-05,1.88465]
[1778447552601,50.29,80604.77,3.9,0.96929,5e-05,1.96175]
[1778447553600,50.29,80599.76,3.9,0.96905,5e-05,1.97425]
[1778447555590,50.26,80600.75,3.9,0.96917,5e-05,1.9682]
[1778447559645,50.25,80595.24,3.9,0.96893,5e-05,1.98064]
[1778447561658,50.24,80580.94,3.9,0.96823,5e-05,2.017]
[1778447562665,50.24,80576.6,3.9,0.96802,5e-05,2.02798]
[1778447563678,50.24,80584.08,3.9,0.96841,5e-05,2.00803]
[1778447565115,50.23,80580.71,3.9,0.96825,5e-05,2.01595]
[1778447565686,50.23,80577.95,3.9,0.96811,5e-05,2.02316]
[1778447566910,50.23,80581.43,3.9,0.96831,5e-05,2.01322]
[1778447568708,50.22,80576.05,3.9,0.96804,5e-05,2.02686]
[1778447570721,50.22,80581.42,3.9,0.96833,5e-05,2.01196]
[1778447573067,50.21,80581.02,3.9,0.96832,5e-05,2.01257]
[1778447573307,50.21,80581.02,3.9,0.96832,5e-05,2.01257]
[1778447573559,50.21,80581.02,3.9,0.96832,5e-05,2.01257]
[1778447573660,50.21,80581.77,3.9,0.96837,5e-05,2.00979]
[1778447576767,50.2,80584.68,3.9,0.96854,5e-05,2.00098]
[1778447580587,50.19,80581.24,3.9,0.9684,5e-05,2.00834]
[1778447581063,50.19,80581.24,3.9,0.9684,5e-05,2.00834]
[1778447581085,50.18,80577.16,3.9,0.9682,5e-05,2.01858]
[1778447585630,50.18,80575.68,3.9,0.96815,5e-05,2.02118]
[1778447584821,50.17,80572.24,3.9,0.96799,5e-05,2.02977]
[1778447585754,50.17,80572.24,3.9,0.96799,5e-05,2.02977]
[1778447585811,50.17,80572.24,3.9,0.96799,5e-05,2.02977]
[1778447585828,50.17,80571.06,3.9,0.96793,5e-05,2.03242]
[1778447588849,50.16,80569.17,3.9,0.96786,5e-05,2.03606]
[1778447589856,50.16,80572.17,3.9,0.96802,5e-05,2.02772]
[1778447591102,50.16,80572.17,3.9,0.96802,5e-05,2.02772]
[1778447591159,50.16,80572.17,3.9,0.96802,5e-05,2.02772]
[1778447591314,50.16,80572.17,3.9,0.96802,5e-05,2.02772]
[1778447591412,50.15,80575.47,3.9,0.9682,5e-05,2.01864]
[1778447591870,50.15,80577.17,3.9,0.96829,5e-05,2.01378]
[1778447593884,50.12,80578.97,3.9,0.96847,5e-05,2.00462]
[1778447597550,50.11,80579.62,3.9,0.96851,5e-05,2.00253]
[1778447597581,50.11,80587.03,3.9,0.96889,5e-05,1.98253]
[1778447597912,50.11,80601.85,3.9,0.96962,5e-05,1.94449]
[1778447598919,50.06,80614.75,3.9,0.97036,5e-05,1.90555]
[1778447599926,50.05,80618.56,3.9,0.97058,5e-05,1.89378]
[1778447601531,50.05,80618.56,3.9,0.97058,5e-05,1.89378]
[1778447601581,50.04,80620.39,3.9,0.97067,5e-05,1.889]
[1778447603954,50.04,80622.22,3.9,0.97076,5e-05,1.88385]
[1778447608562,50.04,80622.95,3.9,0.97081,5e-05,1.88146]
[1778447608811,50.03,80621.69,3.9,0.97075,5e-05,1.88441]
[1778447611003,50.03,80621.64,3.9,0.97086,5e-05,1.87734]
[1778447612910,50.03,80622.3,3.9,0.97089,5e-05,1.8755]
[1778447613059,50.03,80622.3,3.9,0.97089,5e-05,1.8755]
[1778447613699,50.03,80622.3,3.9,0.97089,5e-05,1.8755]
[1778447613159,50.03,80623.79,3.9,0.97097,5e-05,1.87162]
[1778447613809,50.03,80623.79,3.9,0.97097,5e-05,1.87162]
[1778447614027,50.03,80628.25,3.9,0.97118,5e-05,1.86038]
[1778447615034,50.02,80630.95,3.9,0.97131,5e-05,1.85355]
[1778447618587,50.02,80631.11,3.9,0.97132,5e-05,1.85287]
[1778447618630,50.02,80633.19,3.9,0.97142,5e-05,1.8476]
[1778447618773,50.02,80633.19,3.9,0.97142,5e-05,1.8476]
[1778447618810,50.02,80633.19,3.9,0.97142,5e-05,1.8476]
[1778447619062,50.02,80632.54,3.9,0.97139,5e-05,1.84907]
[1778447621076,50.02,80625.02,3.9,0.97105,5e-05,1.86739]
[1778447622023,50.02,80625.02,3.9,0.97105,5e-05,1.86739]
[1778447622059,50.02,80625.02,3.9,0.97105,5e-05,1.86739]
[1778447622162,50.02,80625.02,3.9,0.97105,5e-05,1.86739]
[1778447622311,50.02,80625.02,3.9,0.97105,5e-05,1.86739]
[1778447622411,50.02,80624.88,3.9,0.97104,5e-05,1.86757]
[1778447623090,50.02,80632.9,3.9,0.97142,5e-05,1.84758]
[1778447624097,50.01,80636.26,3.9,0.97158,5e-05,1.83919]
[1778447626038,50.01,80635.21,3.9,0.97153,5e-05,1.84165]
[1778447626068,50.01,80635.21,3.9,0.97153,5e-05,1.84165]
[1778447626111,50.01,80641.79,3.9,0.97183,5e-05,1.82541]
[1778447628125,50.01,80647.29,3.9,0.97209,5e-05,1.81184]
[1778447629133,50.01,80650.19,3.9,0.97222,5e-05,1.80473]
[1778447634169,50.01,80650.3,3.9,0.97223,5e-05,1.80418]
[1778447635726,50.01,80650.3,3.9,0.97223,5e-05,1.80418]
[1778447635804,50.01,80650.22,3.9,0.97223,5e-05,1.80432]
[1778447635809,50.01,80650.22,3.9,0.97223,5e-05,1.80432]
[1778447636063,50.01,80650.22,3.9,0.97223,5e-05,1.80432]
[1778447636183,50.01,80650.18,3.9,0.97223,5e-05,1.80436]
[1778447637190,50.01,80655.51,3.9,0.97247,4e-05,1.79144]
[1778447638197,50.01,80657.35,3.9,0.97255,4e-05,1.78697]
[1778447639680,50.01,80657.35,3.9,0.97255,4e-05,1.78697]
[1778447639810,50.01,80658.12,3.9,0.97259,4e-05,1.7851]
[1778447641218,50.01,80655.37,3.9,0.97246,4e-05,1.79167]
[1778447644579,50.01,80655.95,3.9,0.97249,4e-05,1.79021]
[1778447644731,50.01,80654.38,3.9,0.97242,4e-05,1.79396]
[1778447644791,50.01,80654.38,3.9,0.97242,4e-05,1.79396]
[1778447644810,50.01,80654.38,3.9,0.97242,4e-05,1.79396]
[1778447645246,50.01,80651.98,3.9,0.97231,5e-05,1.79972]
[1778447649679,50.0,80650.83,3.9,0.97226,5e-05,1.80236]
[1778447649809,50.0,80649.65,3.9,0.97221,5e-05,1.80517]
[1778447649859,50.0,80649.65,3.9,0.97221,5e-05,1.80517]
[1778447650062,50.0,80649.65,3.9,0.97221,5e-05,1.80517]
[1778447650281,50.0,80648.0,3.9,0.97214,5e-05,1.80911]
[1778447652295,50.0,80645.8,3.9,0.97204,5e-05,1.81434]
[1778447653302,50.0,80637.33,3.9,0.97166,5e-05,1.83495]
[1778447653877,50.0,80637.33,3.9,0.97166,5e-05,1.83495]
[1778447653935,50.0,80637.33,3.9,0.97166,5e-05,1.83495]
[1778447654309,50.0,80634.09,3.9,0.97151,5e-05,1.8428]
[1778447658337,50.0,80637.31,3.9,0.97166,5e-05,1.83444]
[1778447659344,50.0,80647.53,3.9,0.97213,5e-05,1.80941]
[1778447659979,50.0,80647.53,3.9,0.97213,5e-05,1.80941]
[1778447660059,50.0,80647.53,3.9,0.97213,5e-05,1.80941]
[1778447660668,50.0,80647.53,3.9,0.97213,5e-05,1.80941]
[1778447660751,50.0,80647.53,3.9,0.97213,5e-05,1.80941]
[1778447660687,50.0,80651.32,3.9,0.9723,5e-05,1.80018]
[1778447661358,50.0,80651.99,3.9,0.97234,4e-05,1.79851]
[1778447662365,50.0,80646.6,3.9,0.97209,5e-05,1.81153]
[1778447663063,50.0,80646.6,3.9,0.97209,5e-05,1.81153]
[1778447663310,50.0,80646.6,3.9,0.97209,5e-05,1.81153]
[1778447664379,50.0,80649.78,3.9,0.97224,5e-05,1.8037]
[1778447666393,49.99,80653.63,3.9,0.97241,4e-05,1.79431]
[1778447666925,49.99,80653.63,3.9,0.97241,4e-05,1.79431]
[1778447667066,49.99,80653.63,3.9,0.97241,4e-05,1.79431]
[1778447667258,49.99,80653.63,3.9,0.97241,4e-05,1.79431]
[1778447667313,49.99,80653.63,3.9,0.97241,4e-05,1.79431]
[1778447667400,49.99,80657.72,3.9,0.9726,4e-05,1.78443]
[1778447670763,49.99,80658.85,3.9,0.97265,4e-05,1.78171]
[1778447670810,49.99,80657.6,3.9,0.97259,4e-05,1.78469]
[1778447671428,49.99,80655.11,3.9,0.97258,4e-05,1.78423]
[1778447673654,49.99,80655.26,3.9,0.97258,4e-05,1.78384]
[1778447673755,49.99,80653.93,3.9,0.97252,4e-05,1.78703]
[1778447673811,49.99,80653.93,3.9,0.97252,4e-05,1.78703]
[1778447674449,49.99,80653.64,3.9,0.97251,4e-05,1.78771]
[1778447675601,49.99,80653.64,3.9,0.97251,4e-05,1.78771]
[1778447675702,49.99,80651.97,3.9,0.97244,4e-05,1.79171]
[1778447675809,49.99,80651.97,3.9,0.97244,4e-05,1.79171]
[1778447682587,49.99,80652.83,3.9,0.97248,4e-05,1.78957]
[1778447683260,49.99,80651.82,3.9,0.97243,4e-05,1.79192]
[1778447683312,49.99,80651.82,3.9,0.97243,4e-05,1.79192]
[1778447683512,49.99,80652.73,3.9,0.97247,4e-05,1.7897]
[1778447688547,49.99,80652.3,3.9,0.97246,4e-05,1.79064]
[1778447693583,49.99,80652.02,3.9,0.97244,4e-05,1.79121]
[1778447697756,49.99,80651.46,3.9,0.97242,4e-05,1.7925]
[1778447697811,49.99,80651.46,3.9,0.97242,4e-05,1.7925]
[1778447697789,49.99,80649.58,3.9,0.97234,5e-05,1.79702]
[1778447698618,49.99,80648.43,3.9,0.97229,5e-05,1.79977]
[1778447700632,49.99,80651.74,3.9,0.97244,4e-05,1.79171]
[1778447701639,49.99,80647.83,3.9,0.97226,5e-05,1.80114]
[1778447702646,49.99,80650.55,3.9,0.97238,4e-05,1.79453]
[1778447703653,49.99,80655.06,3.9,0.97259,4e-05,1.78365]
[1778447704662,49.99,80651.15,3.9,0.97241,4e-05,1.79306]
[1778447705667,49.99,80653.01,3.9,0.97249,4e-05,1.78855]
[1778447706674,49.99,80655.22,3.9,0.97259,4e-05,1.78323]
[1778447711709,49.99,80656.28,3.9,0.97264,4e-05,1.78067]
[1778447712716,49.99,80660.23,3.9,0.97282,4e-05,1.77121]
[1778447713042,49.99,80660.23,3.9,0.97282,4e-05,1.77121]
[1778447713723,49.99,80667.04,3.9,0.97312,4e-05,1.755]
[1778447714730,49.99,80680.47,3.9,0.9737,4e-05,1.72337]
[1778447715737,49.99,80688.46,3.9,0.97404,4e-05,1.70482]
[1778447716744,49.99,80685.87,3.9,0.97393,4e-05,1.71098]
[1778447717751,49.99,80675.94,3.9,0.9735,4e-05,1.73435]
[1778447718601,49.99,80675.94,3.9,0.9735,4e-05,1.73435]
[1778447718738,49.99,80675.94,3.9,0.9735,4e-05,1.73435]
[1778447718758,49.99,80678.25,3.9,0.9736,4e-05,1.729]
[1778447719765,49.99,80675.83,3.9,0.97349,4e-05,1.73477]
[1778447720772,49.99,80674.01,3.9,0.97341,4e-05,1.73913]
[1778447723523,49.99,80673.59,3.9,0.97339,4e-05,1.74026]
[1778447723793,49.99,80676.3,3.9,0.97351,4e-05,1.73394]
[1778447726827,50.0,80674.19,3.9,0.97341,4e-05,1.73913]
[1778447727834,50.0,80672.8,3.9,0.97335,4e-05,1.74248]
[1778447731313,50.0,80672.69,3.9,0.97343,4e-05,1.73663]
[1778447736897,50.0,80672.22,3.9,0.9734,4e-05,1.73807]
[1778447738911,50.0,80663.94,3.9,0.97304,4e-05,1.75782]
[1778447739918,50.0,80657.89,3.9,0.97277,4e-05,1.77231]
[1778447744953,50.0,80658.55,3.9,0.9728,4e-05,1.7708]
[1778447746377,50.0,80658.55,3.9,0.9728,4e-05,1.7708]
[1778447746558,50.0,80658.55,3.9,0.9728,4e-05,1.7708]
[1778447746967,50.0,80653.41,3.9,0.97257,4e-05,1.78314]
[1778447750696,50.0,80653.9,3.9,0.97259,4e-05,1.78197]
[1778447750809,50.0,80653.9,3.9,0.97259,4e-05,1.78197]
[1778447750797,50.0,80656.47,3.9,0.97271,4e-05,1.7758]
[1778447750995,50.0,80657.86,3.9,0.97277,4e-05,1.77247]
[1778447752594,50.0,80657.86,3.9,0.97277,4e-05,1.77247]
[1778447752810,50.0,80657.86,3.9,0.97277,4e-05,1.77247]
[1778447752796,50.0,80657.87,3.9,0.97277,4e-05,1.77247]
[1778447753010,50.0,80660.2,3.9,0.97287,4e-05,1.7669]
[1778447754017,50.0,80661.52,3.9,0.97293,4e-05,1.76377]
[1778447755350,50.0,80661.52,3.9,0.97293,4e-05,1.76377]
[1778447755561,50.0,80661.52,3.9,0.97293,4e-05,1.76377]
[1778447755661,50.0,80667.02,3.9,0.97317,4e-05,1.75075]
[1778447756031,50.0,80669.75,3.9,0.97329,4e-05,1.74428]
[1778447757038,50.01,80671.12,3.9,0.97335,4e-05,1.74116]
[1778447761673,50.01,80670.49,3.9,0.97332,4e-05,1.74272]
[1778447761810,50.01,80670.49,3.9,0.97332,4e-05,1.74272]
[1778447761875,50.01,80666.05,3.9,0.97312,4e-05,1.75342]
[1778447762073,50.01,80661.25,3.9,0.97291,4e-05,1.76489]
[1778447763007,50.01,80661.25,3.9,0.97291,4e-05,1.76489]
[1778447763060,50.01,80661.25,3.9,0.97291,4e-05,1.76489]
[1778447763080,50.01,80659.94,3.9,0.97285,4e-05,1.76804]
[1778447768116,50.01,80659.51,3.9,0.97283,4e-05,1.76918]
[1778447770658,50.01,80659.87,3.9,0.97284,4e-05,1.76834]
[1778447770809,50.01,80659.87,3.9,0.97284,4e-05,1.76834]
[1778447770875,50.01,80661.87,3.9,0.97293,4e-05,1.76359]
[1778447771137,50.01,80664.98,3.9,0.97307,4e-05,1.75622]
[1778447772784,50.01,80664.98,3.9,0.97307,4e-05,1.75622]
[1778447772809,50.01,80664.98,3.9,0.97307,4e-05,1.75622]
[1778447772885,50.01,80668.39,3.9,0.97322,4e-05,1.74818]
[1778447774158,50.01,80669.49,3.9,0.97326,4e-05,1.74569]
[1778447776172,50.01,80673.1,3.9,0.97342,4e-05,1.73729]
[1778447777179,50.01,80676.58,3.9,0.97357,4e-05,1.72917]
[1778447778027,50.01,80676.58,3.9,0.97357,4e-05,1.72917]
[1778447778064,50.01,80676.58,3.9,0.97357,4e-05,1.72917]
[1778447778186,50.01,80675.22,3.9,0.97351,4e-05,1.73246]
[1778447779869,50.01,80676.9,3.9,0.97358,4e-05,1.72859]
[1778447783562,50.02,80677.14,3.9,0.97359,4e-05,1.72828]
[1778447783663,50.02,80677.51,3.9,0.9736,4e-05,1.7275]
[1778447787251,50.02,80669.95,3.9,0.97326,4e-05,1.74566]
[1778447788522,50.02,80669.95,3.9,0.97326,4e-05,1.74566]
[1778447788559,50.02,80669.95,3.9,0.97326,4e-05,1.74566]
[1778447791278,50.02,80669.05,3.9,0.97331,4e-05,1.74164]
[1778447794299,50.02,80666.16,3.9,0.97318,4e-05,1.74864]
[1778447794934,50.02,80666.16,3.9,0.97318,4e-05,1.74864]
[1778447795071,50.02,80666.16,3.9,0.97318,4e-05,1.74864]
[1778447795560,50.02,80666.16,3.9,0.97318,4e-05,1.74864]
[1778447795574,50.02,80664.61,3.9,0.97311,4e-05,1.75237]
[1778447797469,50.02,80663.94,3.9,0.97308,4e-05,1.754]
[1778447803362,50.02,80663.11,3.9,0.97304,4e-05,1.75625]
[1778447805376,50.03,80665.53,3.9,0.97315,4e-05,1.75059]
[1778447806383,50.03,80662.16,3.9,0.973,4e-05,1.75864]
[1778447807540,50.03,80662.16,3.9,0.973,4e-05,1.75864]
[1778447807559,50.03,80662.16,3.9,0.973,4e-05,1.75864]
[1778447810226,50.03,80662.26,3.9,0.973,4e-05,1.75847]
[1778447810310,50.03,80662.26,3.9,0.973,4e-05,1.75847]
[1778447810327,50.03,80662.26,3.9,0.973,4e-05,1.75854]
[1778447811925,50.03,80662.26,3.9,0.973,4e-05,1.75854]
[1778447811418,50.03,80664.75,3.9,0.97311,4e-05,1.75266]
[1778447812067,50.03,80664.75,3.9,0.97311,4e-05,1.75266]
[1778447817887,50.03,80664.49,3.9,0.97309,4e-05,1.7535]
[1778447817460,50.03,80671.01,3.9,0.97338,4e-05,1.73812]
[1778447818067,50.03,80671.01,3.9,0.97338,4e-05,1.73812]
[1778447820065,50.03,80670.88,3.9,0.97337,4e-05,1.73857]
[1778447820312,50.03,80670.88,3.9,0.97337,4e-05,1.73857]
[1778447820481,50.03,80671.03,3.9,0.97338,4e-05,1.73829]
[1778447825516,50.03,80670.22,3.9,0.97333,4e-05,1.74054]
[1778447827531,50.03,80672.79,3.9,0.97344,4e-05,1.73462]
[1778447828537,50.03,80676.08,3.9,0.97359,4e-05,1.72696]
[1778447829428,50.03,80676.08,3.9,0.97359,4e-05,1.72696]
[1778447829559,50.03,80676.08,3.9,0.97359,4e-05,1.72696]
[1778447829657,50.04,80679.39,3.9,0.97373,4e-05,1.71929]
[1778447833742,50.04,80678.78,3.9,0.9737,4e-05,1.72101]
[1778447833809,50.04,80678.78,3.9,0.9737,4e-05,1.72101]
[1778447833899,50.04,80676.59,3.9,0.9736,4e-05,1.72624]
[1778447834965,50.04,80676.59,3.9,0.9736,4e-05,1.72624]
[1778447835058,50.04,80675.55,3.9,0.97355,4e-05,1.72877]
[1778447835586,50.04,80675.26,3.9,0.97354,4e-05,1.72953]
[1778447838608,50.04,80677.43,3.9,0.97363,4e-05,1.72468]
[1778447840023,50.04,80678.91,3.9,0.97369,4e-05,1.7213]
[1778447840063,50.04,80678.91,3.9,0.97369,4e-05,1.7213]
[1778447840621,50.04,80681.84,3.9,0.97381,4e-05,1.71454]
[1778447841628,50.04,80684.19,3.9,0.97391,4e-05,1.70917]
[1778447842635,50.04,80686.85,3.9,0.97403,4e-05,1.70309]
[1778447843643,50.05,80690.85,3.9,0.97419,4e-05,1.69394]
[1778447844649,50.05,80694.74,3.9,0.97436,4e-05,1.6851]
[1778447845466,50.05,80694.74,3.9,0.97436,4e-05,1.6851]
[1778447845563,50.05,80694.74,3.9,0.97436,4e-05,1.6851]
[1778447845656,50.05,80701.27,3.9,0.97463,4e-05,1.67025]
[1778447847670,50.05,80707.95,3.9,0.9749,4e-05,1.65536]
[1778447850756,50.05,80709.52,3.9,0.97496,4e-05,1.65219]
[1778447850810,50.05,80709.52,3.9,0.97496,4e-05,1.65219]
[1778447850857,50.06,80709.61,3.9,0.97496,4e-05,1.65218]
[1778447851698,50.06,80706.44,3.9,0.97491,4e-05,1.65341]
[1778447852705,50.06,80702.36,3.9,0.97474,4e-05,1.6629]
[1778447853310,50.06,80702.36,3.9,0.97474,4e-05,1.6629]
[1778447853559,50.06,80702.36,3.9,0.97474,4e-05,1.6629]
[1778447854720,50.06,80710.86,3.9,0.97508,4e-05,1.64395]
[1778447856734,50.07,80713.9,3.9,0.9752,4e-05,1.6375]
[1778447857741,50.07,80716.41,3.9,0.9753,4e-05,1.63207]
[1778447858453,50.07,80716.41,3.9,0.9753,4e-05,1.63207]
[1778447858568,50.07,80716.41,3.9,0.9753,4e-05,1.63207]
[1778447860646,50.07,80716.02,3.9,0.97528,4e-05,1.63341]
[1778447860809,50.07,80716.02,3.9,0.97528,4e-05,1.63341]
[1778447860910,50.07,80716.12,3.9,0.97528,4e-05,1.63341]
[1778447866804,50.08,80715.18,3.9,0.97521,4e-05,1.63689]
[1778447867811,50.09,80711.9,3.9,0.97507,4e-05,1.64451]
[1778447868049,50.09,80711.9,3.9,0.97507,4e-05,1.64451]
[1778447868060,50.09,80711.9,3.9,0.97507,4e-05,1.64451]
[1778447873180,50.09,80713.8,3.9,0.97513,4e-05,1.64126]
[1778447873309,50.09,80713.8,3.9,0.97513,4e-05,1.64126]
[1778447874792,50.1,80715.19,3.9,0.97519,4e-05,1.63834]
[1778447874809,50.1,80715.19,3.9,0.97519,4e-05,1.63834]
[1778447874838,50.1,80715.19,3.9,0.97518,4e-05,1.63855]
[1778447879896,50.11,80714.81,3.9,0.97515,4e-05,1.64048]
[1778447882917,50.11,80717.15,3.9,0.97523,4e-05,1.63585]
[1778447883057,50.11,80717.15,3.9,0.97523,4e-05,1.63585]
[1778447883311,50.11,80717.15,3.9,0.97523,4e-05,1.63585]
[1778447888961,50.12,80720.37,3.9,0.97534,4e-05,1.62997]
[1778447890426,50.12,80721.58,3.9,0.97539,4e-05,1.62749]
[1778447890558,50.12,80721.58,3.9,0.97539,4e-05,1.62749]
[1778447893672,50.13,80721.87,3.9,0.97538,4e-05,1.62753]
[1778447893812,50.13,80721.87,3.9,0.97538,4e-05,1.62753]
[1778447893996,50.13,80723.24,3.9,0.97544,4e-05,1.6247]
[1778447894744,50.13,80723.24,3.9,0.97544,4e-05,1.6247]
[1778447894810,50.13,80723.24,3.9,0.97544,4e-05,1.6247]
[1778447895007,50.13,80725.13,3.9,0.97551,4e-05,1.6207]
[1778447896012,50.13,80727.77,3.9,0.97561,4e-05,1.61505]
[1778447897019,50.14,80732.88,3.9,0.97581,4e-05,1.60394]
[1778447898026,50.14,80735.5,3.9,0.97591,4e-05,1.59841]
[1778447898808,50.14,80735.5,3.9,0.97591,4e-05,1.59841]
[1778447899033,50.14,80738.11,3.9,0.97601,4e-05,1.59292]
[1778447899060,50.14,80738.11,3.9,0.97601,4e-05,1.59292]
[1778447900043,50.14,80743.0,3.9,0.9762,4e-05,1.58244]
[1778447903404,50.15,80744.08,3.9,0.97624,4e-05,1.58036]
[1778447903564,50.15,80744.08,3.9,0.97624,4e-05,1.58036]
[1778447903642,50.15,80745.46,3.9,0.97628,4e-05,1.57826]
[1778447909106,50.17,80745.34,3.9,0.97624,4e-05,1.58009]
[1778447911650,50.17,80746.18,3.9,0.97627,4e-05,1.57857]
[1778447911809,50.17,80746.18,3.9,0.97627,4e-05,1.57857]
[1778447911910,50.17,80744.57,3.9,0.97628,4e-05,1.5767]
[1778447913134,50.18,80748.29,3.9,0.97642,4e-05,1.56889]
[1778447914141,50.18,80751.39,3.9,0.97654,4e-05,1.56246]
[1778447915889,50.18,80751.39,3.9,0.97654,4e-05,1.56246]
[1778447915910,50.18,80750.96,3.9,0.97651,4e-05,1.56407]
[1778447916071,50.18,80750.96,3.9,0.97651,4e-05,1.56407]
[1778447917214,50.18,80752.37,3.9,0.97657,4e-05,1.56101]
[1778447917311,50.18,80752.37,3.9,0.97657,4e-05,1.56101]
[1778447917776,50.19,80756.4,3.9,0.97671,4e-05,1.55295]
[1778447919176,50.19,80752.08,3.9,0.97654,4e-05,1.56268]
[1778447921192,50.2,80758.88,3.9,0.97679,4e-05,1.54864]
[1778447923316,50.2,80760.06,3.9,0.97683,4e-05,1.54643]
[1778447923560,50.2,80760.06,3.9,0.97683,4e-05,1.54643]
[1778447923660,50.21,80760.63,3.9,0.97684,4e-05,1.54594]
[1778447926227,50.22,80763.89,3.9,0.97694,4e-05,1.54002]
[1778447931262,50.23,80762.48,3.9,0.97686,4e-05,1.54493]
[1778447933276,50.24,80766.8,3.9,0.97701,4e-05,1.53638]
[1778447938311,50.25,80766.43,3.9,0.97696,4e-05,1.53905]
[1778447939318,50.26,80763.4,3.9,0.97684,4e-05,1.54594]
[1778447945360,50.27,80762.74,3.9,0.97678,4e-05,1.54948]
[1778447950395,50.29,80763.61,3.9,0.97678,4e-05,1.54935]
[1778447953416,50.3,80771.35,3.9,0.97706,4e-05,1.53376]
[1778447955430,50.3,80772.96,3.9,0.97711,4e-05,1.53106]
[1778447959458,50.32,80790.73,3.9,0.97775,4e-05,1.49494]
[1778447960465,50.32,80803.6,3.9,0.97822,4e-05,1.46856]
[1778447961472,50.32,80804.61,3.9,0.97825,4e-05,1.46694]
[1778447963032,50.32,80804.61,3.9,0.97825,4e-05,1.46694]
[1778447963810,50.33,80805.62,3.9,0.97828,4e-05,1.46533]
[1778447966507,50.34,80808.46,3.9,0.97835,4e-05,1.46138]
[1778447967514,50.35,80813.74,3.9,0.97853,4e-05,1.45102]
[1778447968521,50.35,80829.99,3.9,0.9791,4e-05,1.4185]
[1778447969528,50.36,80841.74,3.9,0.97951,3e-05,1.39554]
[1778447970535,50.36,80845.92,3.9,0.97964,3e-05,1.38783]
[1778447972549,50.37,80853.9,3.9,0.97997,3e-05,1.36777]
[1778447973556,50.38,80859.2,3.9,0.98014,3e-05,1.35804]
[1778447975570,50.38,80872.08,3.9,0.98056,3e-05,1.33377]
[1778447976577,50.39,80874.46,3.9,0.98063,3e-05,1.32987]
[1778447979937,50.4,80873.83,3.9,0.98058,3e-05,1.33242]
[1778447980060,50.4,80873.83,3.9,0.98058,3e-05,1.33242]
[1778447982619,50.4,80866.07,3.9,0.98033,3e-05,1.34737]
[1778447984633,50.4,80862.95,3.9,0.98022,3e-05,1.35342]
[1778447987282,50.4,80862.45,3.9,0.9802,3e-05,1.35439]
[1778447987309,50.4,80862.45,3.9,0.9802,3e-05,1.35439]
[1778447987654,50.4,80865.57,3.9,0.98031,3e-05,1.34834]
[1778447988661,50.4,80869.6,3.9,0.98044,3e-05,1.34056]
[1778447991061,50.4,80869.2,3.9,0.98043,3e-05,1.34133]
[1778447993890,50.4,80868.27,3.9,0.9804,3e-05,1.34312]
[1778447994062,50.4,80868.27,3.9,0.9804,3e-05,1.34312]
[1778447994116,50.4,80867.69,3.9,0.98038,3e-05,1.34424]
[1778447999024,50.4,80868.92,3.9,0.98042,3e-05,1.34187]
[1778447999063,50.4,80868.92,3.9,0.98042,3e-05,1.34187]
[1778448001754,50.4,80866.2,3.9,0.98033,3e-05,1.34712]
[1778448007796,50.42,80865.72,3.9,0.98028,3e-05,1.35]
[1778448012832,50.45,80865.71,3.9,0.98022,3e-05,1.35325]
[1778448014846,50.46,80861.3,3.9,0.98005,3e-05,1.36311]
[1778448015551,50.46,80861.3,3.9,0.98005,3e-05,1.36311]
[1778448015564,50.46,80861.3,3.9,0.98005,3e-05,1.36311]
[1778448015944,50.46,80861.3,3.9,0.98005,3e-05,1.36311]
[1778448016060,50.46,80861.3,3.9,0.98005,3e-05,1.36311]
[1778448016149,50.47,80857.95,3.9,0.97993,3e-05,1.37028]
[1778448018874,50.48,80860.08,3.9,0.97997,3e-05,1.36794]
[1778448020326,50.49,80858.74,3.9,0.97991,3e-05,1.37118]
[1778448020563,50.49,80858.74,3.9,0.97991,3e-05,1.37118]
[1778448025923,50.52,80859.25,3.9,0.97987,3e-05,1.37383]
[1778448030958,50.55,80859.1,3.9,0.97981,3e-05,1.37713]
[1778448031967,50.55,80846.33,3.9,0.97944,3e-05,1.39735]
[1778448032975,50.6,80824.63,3.9,0.97857,4e-05,1.44654]
[1778448033979,50.6,80824.14,3.9,0.97855,4e-05,1.44802]
[1778448035993,50.61,80822.22,3.9,0.97846,4e-05,1.4529]
[1778448036792,50.61,80822.22,3.9,0.97846,4e-05,1.4529]
[1778448036811,50.61,80822.22,3.9,0.97846,4e-05,1.4529]
[1778448037324,50.62,80822.33,3.9,0.97846,4e-05,1.45315]
[1778448037564,50.62,80822.33,3.9,0.97846,4e-05,1.45315]
[1778448037572,50.62,80822.33,3.9,0.97845,4e-05,1.45363]
[1778448041063,50.63,80821.54,3.9,0.9784,4e-05,1.45619]
[1778448041168,50.63,80817.45,3.9,0.97825,4e-05,1.46504]
[1778448042042,50.64,80798.84,3.9,0.97755,4e-05,1.50412]
[1778448043049,50.64,80798.79,3.9,0.97754,4e-05,1.50462]
[1778448045094,50.64,80797.79,3.9,0.9775,4e-05,1.50711]
[1778448045179,50.65,80794.97,3.9,0.97738,4e-05,1.51342]
[1778448049091,50.66,80792.04,3.9,0.97725,4e-05,1.5211]
[1778448052112,50.67,80787.78,3.9,0.97707,4e-05,1.53122]
[1778448053119,50.67,80783.98,3.9,0.97691,4e-05,1.53966]
[1778448055275,50.68,80782.67,3.9,0.97685,4e-05,1.54313]
[1778448055311,50.68,80782.67,3.9,0.97685,4e-05,1.54313]
[1778448058154,50.68,80778.5,3.9,0.97667,4e-05,1.55306]
[1778448059701,50.69,80779.18,3.9,0.97669,4e-05,1.55193]
[1778448059811,50.69,80779.18,3.9,0.97669,4e-05,1.55193]
[1778448060399,50.69,80779.33,3.9,0.97669,4e-05,1.55193]
[1778448060560,50.69,80779.33,3.9,0.97669,4e-05,1.55193]
[1778448061175,50.69,80779.61,3.9,0.9767,4e-05,1.55166]
[1778448066216,50.71,80779.57,3.9,0.97667,4e-05,1.55338]
[1778448067222,50.71,80785.52,3.9,0.97689,4e-05,1.54098]
[1778448068316,50.71,80786.54,3.9,0.97692,4e-05,1.53913]
[1778448068559,50.71,80786.54,3.9,0.97692,4e-05,1.53913]
[1778448071250,50.72,80783.72,3.9,0.9768,4e-05,1.5462]
[1778448075278,50.73,80780.35,3.9,0.97664,4e-05,1.55479]
[1778448077318,50.73,80778.88,3.9,0.97658,4e-05,1.55829]
[1778448077560,50.73,80778.88,3.9,0.97658,4e-05,1.55829]
[1778448078512,50.74,80777.9,3.9,0.97653,4e-05,1.56105]
[1778448078565,50.74,80777.9,3.9,0.97653,4e-05,1.56105]
[1778448078613,50.74,80777.87,3.9,0.97652,4e-05,1.56143]
[1778448084341,50.76,80778.13,3.9,0.97651,4e-05,1.56246]
[1778448088331,50.76,80777.43,3.9,0.97646,4e-05,1.56492]
[1778448088559,50.76,80777.43,3.9,0.97646,4e-05,1.56492]
[1778448089376,50.77,80773.43,3.9,0.97629,4e-05,1.57419]
[1778448091390,50.78,80772.91,3.9,0.97634,4e-05,1.5702]
[1778448093037,50.78,80772.91,3.9,0.97634,4e-05,1.5702]
[1778448093061,50.78,80772.91,3.9,0.97634,4e-05,1.5702]
[1778448093137,50.78,80771.94,3.9,0.9763,4e-05,1.57259]
[1778448098440,50.79,80771.11,3.9,0.97624,4e-05,1.57617]
[1778448103950,50.8,80770.94,3.9,0.97621,4e-05,1.5777]
[1778448104482,50.81,80752.25,3.9,0.97546,4e-05,1.61888]
[1778448105489,50.83,80743.16,3.9,0.97504,4e-05,1.64214]
[1778448106496,50.83,80740.64,3.9,0.97493,4e-05,1.64795]
[1778448107839,50.83,80740.64,3.9,0.97493,4e-05,1.64795]
[1778448113554,50.84,80740.92,3.9,0.97492,4e-05,1.64834]
[1778448113820,50.84,80740.92,3.9,0.97492,4e-05,1.64834]
[1778448117573,50.85,80735.91,3.9,0.9747,4e-05,1.66039]
[1778448119626,50.85,80734.67,3.9,0.97465,4e-05,1.66333]
[1778448119810,50.85,80734.67,3.9,0.97465,4e-05,1.66333]
[1778448121268,50.85,80734.03,3.9,0.97462,4e-05,1.66491]
[1778448121309,50.85,80733.82,3.9,0.97461,4e-05,1.66552]
[1778448121601,50.85,80733.54,3.9,0.97459,4e-05,1.66629]
[1778448124623,50.86,80739.99,3.9,0.97485,4e-05,1.6522]
[1778448125810,50.86,80739.99,3.9,0.97485,4e-05,1.6522]
[1778448126061,50.86,80739.99,3.9,0.97485,4e-05,1.6522]
[1778448126095,50.86,80748.05,3.9,0.97518,4e-05,1.63438]
[1778448127644,50.86,80748.3,3.9,0.97518,4e-05,1.63421]
[1778448132685,50.87,80748.18,3.9,0.97516,4e-05,1.63544]
[1778448133622,50.87,80748.18,3.9,0.97516,4e-05,1.63544]
[1778448133809,50.87,80748.18,3.9,0.97516,4e-05,1.63544]
[1778448134699,50.87,80742.59,3.9,0.97492,4e-05,1.64828]
[1778448136288,50.87,80742.59,3.9,0.97492,4e-05,1.64828]
[1778448135706,50.87,80734.55,3.9,0.97459,4e-05,1.6665]
[1778448136310,50.87,80734.55,3.9,0.97459,4e-05,1.6665]
[1778448136478,50.87,80734.55,3.9,0.97459,4e-05,1.6665]
[1778448136558,50.87,80734.55,3.9,0.97459,4e-05,1.6665]
[1778448136713,50.87,80733.31,3.9,0.97454,4e-05,1.66944]
[1778448138732,50.88,80729.36,3.9,0.97437,4e-05,1.67864]
[1778448139738,50.88,80722.58,3.9,0.97408,4e-05,1.69417]
[1778448140743,50.88,80716.04,3.9,0.9738,4e-05,1.70924]
[1778448141750,50.88,80702.95,3.9,0.97324,4e-05,1.73956]
[1778448142757,50.88,80696.61,3.9,0.97296,4e-05,1.75437]
[1778448143764,50.88,80701.59,3.9,0.97318,4e-05,1.74273]
[1778448145250,50.88,80701.59,3.9,0.97318,4e-05,1.74273]
[1778448145440,50.88,80702.91,3.9,0.97324,4e-05,1.73967]
[1778448145778,50.88,80707.74,3.9,0.97345,4e-05,1.72848]
[1778448146785,50.88,80714.3,3.9,0.97373,4e-05,1.71337]
[1778448149174,50.88,80714.23,3.9,0.97372,4e-05,1.71359]
[1778448149311,50.88,80714.23,3.9,0.97372,4e-05,1.71359]
[1778448149272,50.88,80713.67,3.9,0.9737,4e-05,1.71493]
[1778448149806,50.88,80715.83,3.9,0.97379,4e-05,1.71002]
[1778448151146,50.88,80715.83,3.9,0.97379,4e-05,1.71002]
[1778448151313,50.88,80715.83,3.9,0.97379,4e-05,1.71002]
[1778448151239,50.88,80717.71,3.9,0.97396,4e-05,1.69944]
[1778448151820,50.88,80714.9,3.9,0.97384,4e-05,1.70595]
[1778448155230,50.88,80713.84,3.9,0.97379,4e-05,1.70851]
[1778448155312,50.88,80713.84,3.9,0.97379,4e-05,1.70851]
[1778448155278,50.88,80710.93,3.9,0.97367,4e-05,1.71526]
[1778448155697,50.88,80710.93,3.9,0.97367,4e-05,1.71526]
[1778448155811,50.88,80710.93,3.9,0.97367,4e-05,1.71526]
[1778448155848,50.88,80710.35,3.9,0.97364,4e-05,1.71665]
[1778448159092,50.88,80712.09,3.9,0.97371,4e-05,1.71274]
[1778448159309,50.88,80712.09,3.9,0.97371,4e-05,1.71274]
[1778448159269,50.88,80714.08,3.9,0.9738,4e-05,1.70822]
[1778448159876,50.88,80718.13,3.9,0.97397,4e-05,1.699]
[1778448160883,50.88,80726.31,3.9,0.97431,4e-05,1.68044]
[1778448161825,50.88,80726.31,3.9,0.97431,4e-05,1.68044]
[1778448162061,50.88,80726.31,3.9,0.97431,4e-05,1.68044]
[1778448162105,50.89,80729.64,3.9,0.97445,4e-05,1.67301]
[1778448163427,50.89,80730.12,3.9,0.97446,4e-05,1.67205]
[1778448163563,50.89,80730.12,3.9,0.97446,4e-05,1.67205]
[1778448163598,50.89,80730.12,3.9,0.97446,4e-05,1.67217]
[1778448168211,50.89,80731.44,3.9,0.97451,4e-05,1.66956]
[1778448168312,50.89,80738.14,3.9,0.97478,4e-05,1.65461]
[1778448168941,50.89,80742.88,3.9,0.97498,4e-05,1.644]
[1778448171962,50.89,80744.86,3.9,0.97505,4e-05,1.63994]
[1778448174058,50.9,80745.22,3.9,0.97506,4e-05,1.63931]
[1778448174309,50.9,80745.22,3.9,0.97506,4e-05,1.63931]
[1778448174328,50.9,80747.46,3.9,0.97515,4e-05,1.6345]
[1778448175071,50.9,80747.46,3.9,0.97515,4e-05,1.6345]
[1778448176997,50.9,80752.31,3.9,0.97534,4e-05,1.62431]
[1778448178004,50.9,80754.16,3.9,0.97541,4e-05,1.62042]
[1778448179034,50.9,80754.16,3.9,0.97541,4e-05,1.62042]
[1778448179062,50.9,80754.16,3.9,0.97541,4e-05,1.62042]
[1778448179135,50.9,80753.73,3.9,0.97539,4e-05,1.62158]
[1778448186062,50.92,80755.03,3.9,0.97542,4e-05,1.62016]
[1778448190124,50.92,80755.68,3.9,0.97543,4e-05,1.61914]
[1778448193023,50.93,80757.95,3.9,0.97551,4e-05,1.615]
[1778448193062,50.93,80757.95,3.9,0.97551,4e-05,1.615]
[1778448193109,50.93,80762.96,3.9,0.97571,4e-05,1.60422]
[1778448195123,50.93,80765.27,3.9,0.97579,4e-05,1.59964]
[1778448197137,50.94,80767.3,3.9,0.97586,4e-05,1.5957]
[1778448200158,50.94,80770.61,3.9,0.97598,4e-05,1.58923]
[1778448202172,50.95,80773.81,3.9,0.9761,4e-05,1.58279]
[1778448203195,50.95,80777.02,3.9,0.97622,4e-05,1.57611]
[1778448204186,50.95,80783.62,3.9,0.97647,4e-05,1.56218]
[1778448209221,50.96,80783.86,3.9,0.97645,4e-05,1.56314]
[1778448211235,50.97,80783.45,3.9,0.97651,4e-05,1.55859]
[1778448212242,50.97,80785.97,3.9,0.9766,4e-05,1.55349]
[1778448217277,50.98,80785.13,3.9,0.97654,4e-05,1.55685]
[1778448217471,50.98,80785.13,3.9,0.97654,4e-05,1.55685]
[1778448221305,50.99,80787.02,3.9,0.97659,4e-05,1.55404]
[1778448221456,50.99,80787.02,3.9,0.97659,4e-05,1.55404]
[1778448225333,51.01,80798.51,3.9,0.97701,4e-05,1.53086]
[1778448226340,51.03,80800.31,3.9,0.97702,4e-05,1.53052]
[1778448227347,51.04,80798.17,3.9,0.97693,4e-05,1.53539]
[1778448232382,51.05,80797.13,3.9,0.97686,4e-05,1.53928]
[1778448232807,51.05,80797.13,3.9,0.97686,4e-05,1.53928]
[1778448233065,51.05,80797.13,3.9,0.97686,4e-05,1.53928]
[1778448233389,51.05,80797.56,3.9,0.97687,4e-05,1.5387]
[1778448238424,51.07,80799.08,3.9,0.9769,4e-05,1.53713]
[1778448243459,51.08,80797.75,3.9,0.97682,4e-05,1.54161]
[1778448245474,51.09,80794.19,3.9,0.97667,4e-05,1.54982]
[1778448246529,51.09,80794.19,3.9,0.97667,4e-05,1.54982]
[1778448246704,51.09,80786.49,3.9,0.97637,4e-05,1.5666]
[1778448247503,51.09,80766.01,3.9,0.97556,4e-05,1.61132]
[1778448249516,51.1,80766.86,3.9,0.97558,4e-05,1.60995]
[1778448250486,51.1,80766.86,3.9,0.97558,4e-05,1.60995]
[1778448250524,51.1,80768.85,3.9,0.97566,4e-05,1.60581]
[1778448251531,51.1,80774.4,3.9,0.97587,4e-05,1.59393]
[1778448252538,51.1,80777.77,3.9,0.976,4e-05,1.58685]
[1778448257573,51.11,80777.48,3.9,0.97597,4e-05,1.58871]
[1778448258560,51.11,80777.48,3.9,0.97597,4e-05,1.58871]
[1778448261601,51.12,80775.55,3.9,0.97587,4e-05,1.59387]
[1778448262944,51.12,80775.55,3.9,0.97587,4e-05,1.59387]
[1778448263060,51.12,80775.55,3.9,0.97587,4e-05,1.59387]
[1778448263161,51.12,80773.67,3.9,0.97579,4e-05,1.59843]
[1778448263616,51.12,80767.21,3.9,0.97553,4e-05,1.61254]
[1778448264623,51.13,80760.01,3.9,0.97524,4e-05,1.6286]
[1778448267470,51.13,80758.84,3.9,0.97518,4e-05,1.63173]
[1778448267758,51.13,80758.84,3.9,0.97518,4e-05,1.63173]
[1778448268651,51.13,80753.91,3.9,0.97498,4e-05,1.64282]
[1778448269658,51.13,80750.29,3.9,0.97483,4e-05,1.65105]
[1778448270952,51.13,80750.29,3.9,0.97483,4e-05,1.65105]
[1778448271053,51.14,80735.6,3.9,0.97431,4e-05,1.67803]
[1778448271672,51.14,80732.88,3.9,0.97419,4e-05,1.68418]
[1778448272679,51.14,80734.9,3.9,0.97428,4e-05,1.67969]
[1778448273564,51.14,80734.9,3.9,0.97428,4e-05,1.67969]
[1778448274557,51.14,80734.59,3.9,0.97426,4e-05,1.68048]
[1778448274812,51.14,80734.59,3.9,0.97426,4e-05,1.68048]
[1778448274837,51.14,80734.59,3.9,0.97426,4e-05,1.68065]
[1778448280735,51.14,80734.21,3.9,0.97424,4e-05,1.68194]
[1778448285564,51.15,80733.25,3.9,0.97419,4e-05,1.68454]
[1778448288119,51.15,80733.11,3.9,0.97418,4e-05,1.68502]
[1778448288309,51.15,80733.11,3.9,0.97418,4e-05,1.68502]
[1778448288362,51.15,80734.8,3.9,0.97425,4e-05,1.68128]
[1778448288791,51.15,80733.05,3.9,0.97417,4e-05,1.68533]
[1778448290483,51.15,80733.05,3.9,0.97417,4e-05,1.68533]
[1778448290564,51.15,80733.91,3.9,0.97421,4e-05,1.68346]
[1778448292820,51.15,80735.83,3.9,0.97428,4e-05,1.67938]
[1778448293826,51.15,80739.24,3.9,0.97442,4e-05,1.67179]
[1778448294833,51.15,80742.49,3.9,0.97456,4e-05,1.66459]
[1778448295602,51.15,80742.49,3.9,0.97456,4e-05,1.66459]
[1778448295726,51.15,80742.49,3.9,0.97456,4e-05,1.66459]
[1778448295812,51.15,80742.49,3.9,0.97456,4e-05,1.66459]
[1778448295840,51.15,80742.81,3.9,0.97457,4e-05,1.66399]
[1778448300875,51.16,80743.0,3.9,0.97456,4e-05,1.66415]
[1778448301882,51.16,80736.33,3.9,0.97429,4e-05,1.67928]
[1778448302889,51.16,80732.44,3.9,0.97412,4e-05,1.68817]
[1778448303704,51.16,80732.44,3.9,0.97412,4e-05,1.68817]
[1778448303810,51.16,80732.44,3.9,0.97412,4e-05,1.68817]
[1778448303867,51.16,80732.44,3.9,0.97412,4e-05,1.68817]
[1778448304066,51.16,80732.44,3.9,0.97412,4e-05,1.68817]
[1778448304136,51.16,80732.3,3.9,0.97411,4e-05,1.68856]
[1778448309938,51.16,80735.45,3.9,0.97424,4e-05,1.68186]
[1778448310945,51.17,80742.63,3.9,0.97453,4e-05,1.66578]
[1778448311815,51.17,80742.63,3.9,0.97453,4e-05,1.66578]
[1778448312063,51.17,80742.63,3.9,0.97453,4e-05,1.66578]
[1778448315980,51.17,80744.69,3.9,0.97461,4e-05,1.66174]
[1778448317091,51.17,80744.69,3.9,0.97461,4e-05,1.66174]
[1778448317258,51.17,80744.69,3.9,0.97461,4e-05,1.66174]
[1778448317311,51.17,80744.69,3.9,0.97461,4e-05,1.66174]
[1778448317411,51.17,80746.51,3.9,0.97468,4e-05,1.65779]
[1778448323030,51.18,80747.88,3.9,0.97472,4e-05,1.6555]
[1778448326051,51.18,80745.85,3.9,0.97463,4e-05,1.66043]
[1778448326628,51.18,80745.85,3.9,0.97463,4e-05,1.66043]
[1778448326813,51.18,80745.85,3.9,0.97463,4e-05,1.66043]
[1778448326934,51.18,80745.85,3.9,0.97463,4e-05,1.66043]
[1778448327061,51.18,80745.85,3.9,0.97463,4e-05,1.66043]
[1778448327146,51.18,80746.24,3.9,0.97465,4e-05,1.65968]
[1778448331086,51.19,80746.43,3.9,0.97474,4e-05,1.65351]
[1778448338136,51.19,80746.42,3.9,0.97472,4e-05,1.65447]
[1778448341156,51.2,80743.68,3.9,0.9746,4e-05,1.66099]
[1778448342593,51.2,80742.7,3.9,0.97456,4e-05,1.66331]
[1778448342810,51.2,80742.7,3.9,0.97456,4e-05,1.66331]
[1778448343170,51.2,80740.06,3.9,0.97444,4e-05,1.66935]
[1778448347198,51.2,80741.85,3.9,0.97451,4e-05,1.66577]
[1778448348038,51.2,80741.85,3.9,0.97451,4e-05,1.66577]
[1778448348060,51.2,80741.85,3.9,0.97451,4e-05,1.66577]
[1778448348466,51.2,80741.85,3.9,0.97451,4e-05,1.66577]
[1778448348511,51.2,80742.18,3.9,0.97452,4e-05,1.66514]
[1778448348661,51.2,80742.18,3.9,0.97452,4e-05,1.66514]
[1778448353240,51.21,80748.03,3.9,0.97475,4e-05,1.65264]
[1778448354231,51.21,80748.03,3.9,0.97475,4e-05,1.65264]
[1778448354311,51.21,80748.03,3.9,0.97475,4e-05,1.65264]
[1778448354333,51.21,80752.11,3.9,0.97492,4e-05,1.64369]
[1778448358395,51.21,80752.73,3.9,0.97493,4e-05,1.64277]
[1778448358562,51.21,80752.73,3.9,0.97493,4e-05,1.64277]
[1778448358774,51.21,80752.73,3.9,0.97493,4e-05,1.64293]
[1778448358810,51.21,80752.73,3.9,0.97493,4e-05,1.64293]
[1778448358911,51.21,80752.73,3.9,0.97493,4e-05,1.64308]
[1778448366331,51.22,80752.52,3.9,0.9749,4e-05,1.64459]
[1778448369352,51.23,80760.39,3.9,0.97521,4e-05,1.62761]
[1778448370359,51.23,80763.25,3.9,0.97532,4e-05,1.62149]
[1778448370942,51.23,80763.25,3.9,0.97532,4e-05,1.62149]
[1778448371060,51.23,80763.25,3.9,0.97532,4e-05,1.62149]
[1778448376401,51.24,80764.17,3.9,0.97534,4e-05,1.62057]
[1778448378058,51.24,80765.34,3.9,0.97539,4e-05,1.61819]
[1778448378310,51.24,80765.34,3.9,0.97539,4e-05,1.61819]
[1778448378572,51.24,80765.34,3.9,0.97539,4e-05,1.61819]
[1778448378813,51.24,80765.52,3.9,0.97539,4e-05,1.61798]
[1778448379422,51.24,80765.56,3.9,0.97539,4e-05,1.61808]
[1778448384531,51.25,80766.04,3.9,0.97539,4e-05,1.61777]
[1778448387571,51.25,80764.99,3.9,0.97534,4e-05,1.62063]
[1778448387586,51.25,80754.99,3.9,0.97493,4e-05,1.64288]
[1778448387811,51.25,80754.99,3.9,0.97493,4e-05,1.64288]
[1778448388211,51.25,80754.99,3.9,0.97493,4e-05,1.64288]
[1778448388309,51.25,80754.99,3.9,0.97493,4e-05,1.64288]
[1778448388485,51.26,80753.56,3.9,0.97487,4e-05,1.64619]
[1778448390499,51.26,80751.69,3.9,0.97479,4e-05,1.65063]
[1778448391506,51.26,80751.82,3.9,0.97488,4e-05,1.64423]
[1778448396542,51.26,80752.02,3.9,0.97488,4e-05,1.6445]
[1778448396763,51.26,80752.02,3.9,0.97488,4e-05,1.6445]
[1778448396810,51.26,80752.02,3.9,0.97488,4e-05,1.6445]
[1778448397549,51.27,80750.16,3.9,0.9748,4e-05,1.64878]
[1778448398556,51.27,80748.42,3.9,0.97473,4e-05,1.6528]
[1778448399559,51.27,80748.42,3.9,0.97473,4e-05,1.6528]
[1778448399563,51.27,80745.69,3.9,0.97461,4e-05,1.65902]
[1778448400616,51.27,80745.69,3.9,0.97461,4e-05,1.65902]
[1778448400810,51.27,80745.94,3.9,0.97462,4e-05,1.65858]
[1778448406612,51.28,80745.95,3.9,0.97461,4e-05,1.65928]
[1778448406986,51.28,80745.95,3.9,0.97461,4e-05,1.65928]
[1778448407060,51.28,80745.95,3.9,0.97461,4e-05,1.65928]
[1778448407496,51.28,80745.95,3.9,0.97461,4e-05,1.65928]
[1778448407561,51.28,80745.95,3.9,0.97461,4e-05,1.65928]
[1778448407620,51.28,80745.9,3.9,0.9746,4e-05,1.65952]
[1778448410723,51.28,80745.5,3.9,0.97458,4e-05,1.66065]
[1778448410810,51.28,80745.5,3.9,0.97458,4e-05,1.66065]
[1778448414187,51.28,80745.38,3.9,0.97457,4e-05,1.66126]
[1778448414312,51.28,80745.38,3.9,0.97457,4e-05,1.66126]
[1778448414366,51.28,80745.38,3.9,0.97457,4e-05,1.66126]
[1778448414560,51.28,80745.38,3.9,0.97457,4e-05,1.66126]
[1778448414620,51.28,80747.07,3.9,0.97464,4e-05,1.65772]
[1778448414668,51.28,80750.72,3.9,0.97479,4e-05,1.64958]
[1778448418491,51.28,80749.22,3.9,0.97472,4e-05,1.65319]
[1778448418560,51.28,80749.22,3.9,0.97472,4e-05,1.65319]
[1778448418560,51.29,80746.36,3.9,0.9746,4e-05,1.65981]
[1778448418696,51.29,80745.26,3.9,0.97455,4e-05,1.66227]
[1778448421286,51.29,80745.33,3.9,0.97455,4e-05,1.66223]
[1778448421308,51.29,80745.33,3.9,0.97455,4e-05,1.66223]
[1778448426300,51.29,80745.45,3.9,0.97455,4e-05,1.66252]
[1778448426308,51.29,80745.45,3.9,0.97455,4e-05,1.66252]
[1778448426752,51.29,80747.55,3.9,0.97463,4e-05,1.65804]
[1778448428313,51.29,80747.55,3.9,0.97463,4e-05,1.65804]
[1778448428559,51.29,80747.55,3.9,0.97463,4e-05,1.65804]
[1778448428495,51.3,80755.64,3.9,0.97496,4e-05,1.64028]
[1778448428767,51.3,80759.84,3.9,0.97513,4e-05,1.63099]
[1778448430781,51.3,80759.51,3.9,0.97511,4e-05,1.63203]
[1778448434809,51.3,80761.51,3.9,0.97518,4e-05,1.62826]
[1778448436375,51.3,80761.51,3.9,0.97518,4e-05,1.62826]
[1778448441859,51.31,80762.31,3.9,0.97519,4e-05,1.62766]
[1778448443873,51.32,80760.49,3.9,0.97511,4e-05,1.632]
[1778448444880,51.32,80757.96,3.9,0.975,4e-05,1.63775]
[1778448449915,51.32,80758.1,3.9,0.975,4e-05,1.63819]
[1778448450923,51.32,80761.15,3.9,0.97512,4e-05,1.6316]
[1778448451929,51.33,80752.97,3.9,0.97487,4e-05,1.64361]
[1778448452936,51.33,80750.99,3.9,0.97479,4e-05,1.64831]
[1778448456964,51.33,80748.14,3.9,0.97466,4e-05,1.65517]
[1778448461999,51.34,80747.02,3.9,0.9746,4e-05,1.65826]
[1778448467034,51.34,80747.12,3.9,0.9746,4e-05,1.65861]
[1778448472069,51.35,80747.22,3.9,0.97459,4e-05,1.65895]
[1778448478111,51.35,80746.68,3.9,0.97456,4e-05,1.66082]
[1778448481752,51.36,80747.26,3.9,0.97457,4e-05,1.65985]
[1778448483564,51.36,80747.9,3.9,0.9746,4e-05,1.65853]
[1778448487175,51.36,80750.37,3.9,0.97469,4e-05,1.65357]
[1778448489195,51.36,80760.7,3.9,0.97511,4e-05,1.63092]
[1778448490524,51.36,80760.7,3.9,0.97511,4e-05,1.63092]
[1778448490567,51.36,80760.7,3.9,0.97511,4e-05,1.63092]
[1778448490667,51.36,80766.63,3.9,0.97534,4e-05,1.61804]
[1778448491568,51.36,80766.63,3.9,0.97534,4e-05,1.61804]
[1778448491705,51.36,80766.63,3.9,0.97534,4e-05,1.61804]
[1778448491641,51.37,80769.01,3.9,0.97543,4e-05,1.61301]
[1778448492216,51.37,80771.02,3.9,0.97551,4e-05,1.6088]
[1778448494230,51.37,80772.71,3.9,0.97557,4e-05,1.6055]
[1778448497251,51.37,80774.43,3.9,0.97563,4e-05,1.60235]
[1778448497933,51.37,80774.43,3.9,0.97563,4e-05,1.60235]
[1778448498061,51.37,80774.43,3.9,0.97563,4e-05,1.60235]
[1778448498161,51.38,80774.43,3.9,0.97563,4e-05,1.60255]
[1778448499081,51.38,80774.43,3.9,0.97563,4e-05,1.60255]
[1778448499312,51.38,80774.43,3.9,0.97563,4e-05,1.60255]
[1778448500275,51.38,80779.66,3.9,0.97583,4e-05,1.59161]
[1778448505310,51.39,80779.97,3.9,0.97582,4e-05,1.59204]
[1778448509905,51.4,80780.06,3.9,0.97581,4e-05,1.59272]
[1778448510059,51.4,80780.06,3.9,0.97581,4e-05,1.59272]
[1778448510345,51.4,80780.24,3.9,0.97581,4e-05,1.59255]
[1778448510915,51.4,80780.24,3.9,0.97581,4e-05,1.59255]
[1778448511064,51.4,80780.24,3.9,0.97581,4e-05,1.59255]
[1778448511148,51.4,80780.24,3.9,0.97589,4e-05,1.58664]
[1778448512359,51.4,80782.46,3.9,0.97598,4e-05,1.58207]
[1778448513366,51.4,80784.44,3.9,0.97605,4e-05,1.57805]
[1778448519319,51.41,80784.54,3.9,0.97604,4e-05,1.57857]
[1778448519561,51.41,80784.54,3.9,0.97604,4e-05,1.57857]
[1778448519663,51.42,80784.57,3.9,0.97603,4e-05,1.57923]
[1778448520889,51.42,80783.62,3.9,0.97599,4e-05,1.58151]
[1778448521061,51.42,80783.62,3.9,0.97599,4e-05,1.58151]
[1778448521422,51.42,80785.95,3.9,0.97607,4e-05,1.57674]
[1778448526457,51.43,80786.04,3.9,0.97606,4e-05,1.57778]
[1778448526757,51.43,80786.04,3.9,0.97606,4e-05,1.57778]
[1778448526809,51.43,80786.04,3.9,0.97606,4e-05,1.57778]
[1778448529884,51.44,80787.22,3.9,0.97609,4e-05,1.57598]
[1778448530060,51.44,80787.22,3.9,0.97609,4e-05,1.57598]
[1778448530485,51.44,80788.91,3.9,0.97615,4e-05,1.5726]
[1778448531492,51.44,80790.92,3.9,0.97622,4e-05,1.56855]
[1778448531973,51.44,80790.92,3.9,0.97622,4e-05,1.56855]
[1778448532061,51.44,80790.92,3.9,0.97622,4e-05,1.56855]
[1778448537536,51.45,80791.88,3.9,0.97623,4e-05,1.56806]
[1778448539168,51.45,80791.88,3.9,0.97623,4e-05,1.56806]
[1778448539308,51.45,80791.88,3.9,0.97623,4e-05,1.56806]
[1778448539550,51.46,80792.14,3.9,0.97623,4e-05,1.56803]
[1778448540533,51.46,80792.14,3.9,0.97623,4e-05,1.56803]
[1778448540566,51.46,80792.14,3.9,0.97623,4e-05,1.56803]
[1778448545712,51.47,80792.74,3.9,0.97623,4e-05,1.56804]
[1778448545595,51.47,80794.89,3.9,0.97631,4e-05,1.56371]
[1778448545814,51.47,80794.89,3.9,0.97631,4e-05,1.56371]
[1778448546602,51.47,80798.55,3.9,0.97645,4e-05,1.55619]
[1778448546793,51.47,80798.55,3.9,0.97645,4e-05,1.55619]
[1778448546808,51.47,80798.55,3.9,0.97645,4e-05,1.55619]
[1778448547609,51.48,80799.05,3.9,0.97646,4e-05,1.55541]
[1778448548616,51.48,80804.64,3.9,0.97667,4e-05,1.54385]
[1778448549744,51.48,80804.64,3.9,0.97667,4e-05,1.54385]
[1778448549623,51.48,80807.79,3.9,0.97679,4e-05,1.53751]
[1778448549813,51.48,80807.79,3.9,0.97679,4e-05,1.53751]
[1778448550630,51.48,80810.05,3.9,0.97687,4e-05,1.53306]
[1778448555665,51.5,80809.3,3.9,0.97681,4e-05,1.53623]
[1778448556672,51.5,80811.34,3.9,0.97688,4e-05,1.53225]
[1778448556913,51.5,80811.34,3.9,0.97688,4e-05,1.53225]
[1778448557058,51.5,80811.34,3.9,0.97688,4e-05,1.53225]
[1778448557679,51.5,80811.18,3.9,0.97687,4e-05,1.53291]
[1778448558893,51.51,80811.22,3.9,0.97687,4e-05,1.53314]
[1778448559061,51.51,80811.22,3.9,0.97687,4e-05,1.53314]
[1778448559693,51.51,80810.05,3.9,0.97682,4e-05,1.53592]
[1778448564728,51.52,80810.49,3.9,0.97681,4e-05,1.53655]
[1778448566742,51.53,80814.77,3.9,0.97696,4e-05,1.52818]
[1778448567749,51.53,80818.45,3.9,0.97709,4e-05,1.52082]
[1778448568417,51.53,80818.45,3.9,0.97709,4e-05,1.52082]
[1778448568559,51.53,80818.45,3.9,0.97709,4e-05,1.52082]
[1778448570770,51.54,80819.75,3.9,0.97712,4e-05,1.51911]
[1778448571560,51.54,80819.75,3.9,0.97712,4e-05,1.51911]
[1778448571777,51.54,80820.17,3.9,0.97722,4e-05,1.51261]
[1778448573791,51.55,80823.79,3.9,0.97734,4e-05,1.5058]
[1778448574550,51.55,80823.79,3.9,0.97734,4e-05,1.5058]
[1778448574564,51.55,80823.79,3.9,0.97734,4e-05,1.5058]
[1778448579834,51.57,80824.24,3.9,0.97732,4e-05,1.50699]
[1778448580840,51.57,80826.67,3.9,0.9774,4e-05,1.50231]
[1778448582261,51.57,80826.67,3.9,0.9774,4e-05,1.50231]
[1778448582311,51.57,80826.67,3.9,0.9774,4e-05,1.50231]
[1778448584423,51.57,80826.9,3.9,0.9774,4e-05,1.50255]
[1778448584559,51.57,80826.9,3.9,0.9774,4e-05,1.50255]
[1778448584641,51.58,80827.2,3.9,0.9774,4e-05,1.50265]
[1778448591017,51.59,80827.44,3.9,0.97739,4e-05,1.50321]
[1778448591061,51.59,80827.44,3.9,0.97739,4e-05,1.50321]
[1778448596954,51.67,80827.62,3.9,0.97723,4e-05,1.51213]
[1778448601989,51.68,80827.54,3.9,0.97719,4e-05,1.51395]
[1778448607472,51.7,80828.09,3.9,0.97719,4e-05,1.51412]
[1778448607560,51.7,80828.09,3.9,0.97719,4e-05,1.51412]
[1778448608031,51.7,80835.91,3.9,0.97747,4e-05,1.49861]
[1778448610542,51.7,80836.39,3.9,0.97748,4e-05,1.49796]
[1778448610560,51.7,80836.39,3.9,0.97748,4e-05,1.49796]
[1778448610643,51.71,80836.37,3.9,0.97747,4e-05,1.4987]
[1778448615229,51.72,80836.05,3.9,0.97744,4e-05,1.5004]
[1778448615315,51.72,80836.05,3.9,0.97744,4e-05,1.5004]
[1778448617843,51.72,80836.05,3.9,0.97743,4e-05,1.50109]
[1778448617094,51.73,80840.56,3.9,0.97759,4e-05,1.49217]
[1778448618060,51.73,80840.56,3.9,0.97759,4e-05,1.49217]
[1778448618129,51.73,80846.4,3.9,0.97779,4e-05,1.48093]
[1778448620115,51.77,80849.65,3.9,0.97784,4e-05,1.47802]
[1778448621143,51.77,80849.65,3.9,0.97784,4e-05,1.47802]
[1778448621310,51.77,80849.65,3.9,0.97784,4e-05,1.47802]
[1778448621349,51.8,80849.94,3.9,0.97778,4e-05,1.48155]
[1778448625723,51.81,80851.16,3.9,0.97781,4e-05,1.47981]
[1778448625813,51.81,80851.16,3.9,0.97781,4e-05,1.47981]
[1778448629178,51.83,80857.07,3.9,0.97799,4e-05,1.4701]
[1778448630493,51.83,80857.07,3.9,0.97799,4e-05,1.4701]
[1778448630561,51.83,80857.07,3.9,0.97799,4e-05,1.4701]
[1778448631192,51.84,80859.26,3.9,0.97813,4e-05,1.46063]
[1778448633608,51.84,80859.87,3.9,0.97815,4e-05,1.45981]
[1778448633810,51.84,80859.87,3.9,0.97815,4e-05,1.45981]
[1778448633839,51.84,80859.9,3.9,0.97814,4e-05,1.46017]
[1778448642186,51.96,80861.73,3.9,0.97798,4e-05,1.46937]
[1778448642309,51.96,80861.73,3.9,0.97798,4e-05,1.46937]
[1778448647722,51.98,80861.97,3.9,0.97793,4e-05,1.47207]
[1778448647809,51.98,80861.97,3.9,0.97793,4e-05,1.47207]
[1778448647823,51.99,80862.35,3.9,0.97794,4e-05,1.47171]
[1778448652308,52.0,80863.3,3.9,0.97796,4e-05,1.4706]
[1778448652561,52.0,80863.3,3.9,0.97796,4e-05,1.4706]
[1778448657374,52.02,80860.5,3.9,0.9778,4e-05,1.47949]
[1778448658021,52.02,80860.5,3.9,0.9778,4e-05,1.47949]
[1778448658065,52.02,80860.5,3.9,0.9778,4e-05,1.47949]
[1778448660874,52.03,80859.95,3.9,0.97777,4e-05,1.481]
[1778448660395,52.03,80854.89,3.9,0.97757,4e-05,1.49207]
[1778448661063,52.03,80854.89,3.9,0.97757,4e-05,1.49207]
[1778448661680,52.03,80854.89,3.9,0.97757,4e-05,1.49207]
[1778448661809,52.03,80854.89,3.9,0.97757,4e-05,1.49207]
[1778448661781,52.04,80850.14,3.9,0.97739,4e-05,1.50215]
[1778448664423,52.05,80853.37,3.9,0.97749,4e-05,1.4966]
[1778448665282,52.05,80853.37,3.9,0.97749,4e-05,1.4966]
[1778448665310,52.05,80853.37,3.9,0.97749,4e-05,1.4966]
[1778448665430,52.05,80857.54,3.9,0.97764,4e-05,1.48847]
[1778448667766,52.05,80858.32,3.9,0.97766,4e-05,1.48726]
[1778448667813,52.05,80858.32,3.9,0.97766,4e-05,1.48726]
[1778448667826,52.06,80858.86,3.9,0.97767,4e-05,1.48654]
[1778448673678,52.07,80859.9,3.9,0.97768,4e-05,1.48633]
[1778448673810,52.07,80859.9,3.9,0.97768,4e-05,1.48633]
[1778448673690,52.08,80856.55,3.9,0.97755,4e-05,1.49353]
[1778448680546,52.1,80856.13,3.9,0.97749,4e-05,1.49692]
[1778448683206,52.1,80856.22,3.9,0.97748,4e-05,1.49744]
[1778448683322,52.1,80856.22,3.9,0.97748,4e-05,1.49744]
[1778448686709,52.11,80854.77,3.9,0.97741,4e-05,1.50146]
[1778448686813,52.11,80854.77,3.9,0.97741,4e-05,1.50146]
[1778448686911,52.12,80854.69,3.9,0.9774,4e-05,1.50197]
[1778448689910,52.12,80854.34,3.9,0.97737,4e-05,1.50338]
[1778448690616,52.13,80850.57,3.9,0.97722,4e-05,1.51179]
[1778448691623,52.13,80848.8,3.9,0.97723,4e-05,1.50979]
[1778448692143,52.13,80848.8,3.9,0.97723,4e-05,1.50979]
[1778448692630,52.13,80836.87,3.9,0.97678,4e-05,1.53477]
[1778448693637,52.14,80830.6,3.9,0.97654,4e-05,1.54813]
[1778448694644,52.14,80835.01,3.9,0.9767,4e-05,1.53919]
[1778448695651,52.14,80847.21,3.9,0.97715,4e-05,1.51421]
[1778448696023,52.14,80847.21,3.9,0.97715,4e-05,1.51421]
[1778448696658,52.14,80848.81,3.9,0.97721,4e-05,1.51124]
[1778448698672,52.15,80851.78,3.9,0.97731,4e-05,1.5058]
[1778448699679,52.15,80859.0,3.9,0.97757,4e-05,1.49139]
[1778448702058,52.16,80860.39,3.9,0.9776,4e-05,1.48929]
[1778448703822,52.16,80860.39,3.9,0.9776,4e-05,1.48929]
[1778448703844,52.19,80860.39,3.9,0.97753,4e-05,1.49323]
[1778448704062,52.19,80860.39,3.9,0.97753,4e-05,1.49323]
[1778448705721,52.2,80862.57,3.9,0.9776,4e-05,1.48951]
[1778448710756,52.22,80863.63,3.9,0.97761,4e-05,1.48917]
[1778448717348,52.22,80863.63,3.9,0.97761,4e-05,1.48917]
[1778448718059,52.24,80863.5,3.9,0.97756,4e-05,1.49196]
[1778448723848,52.26,80867.99,3.9,0.97768,4e-05,1.48502]
[1778448724855,52.26,80873.55,3.9,0.97788,4e-05,1.47418]
[1778448725203,52.26,80873.55,3.9,0.97788,4e-05,1.47418]
[1778448725315,52.26,80873.55,3.9,0.97788,4e-05,1.47418]
[1778448726127,52.26,80873.55,3.9,0.97787,4e-05,1.47457]
[1778448726317,52.26,80873.55,3.9,0.97787,4e-05,1.47457]
[1778448726869,52.27,80873.61,3.9,0.97786,4e-05,1.47484]
[1778448732781,52.28,80873.66,3.9,0.97784,4e-05,1.47629]
[1778448732812,52.28,80873.66,3.9,0.97784,4e-05,1.47629]
[1778448737946,52.3,80875.51,3.9,0.97786,4e-05,1.47526]
[1778448739553,52.31,80875.65,3.9,0.97786,4e-05,1.47536]
[1778448739563,52.31,80875.65,3.9,0.97786,4e-05,1.47536]
[1778448740213,52.31,80875.54,3.9,0.97785,4e-05,1.47597]
[1778448740310,52.31,80875.54,3.9,0.97785,4e-05,1.47597]
[1778448740410,52.32,80875.54,3.9,0.97784,4e-05,1.47636]
[1778448746935,52.33,80876.24,3.9,0.97784,4e-05,1.47648]
[1778448746002,52.33,80879.81,3.9,0.97796,4e-05,1.4697]
[1778448747064,52.33,80879.81,3.9,0.97796,4e-05,1.4697]
[1778448751037,52.35,80880.9,3.9,0.97805,4e-05,1.46361]
[1778448752274,52.35,80880.9,3.9,0.97805,4e-05,1.46361]
[1778448752312,52.35,80880.9,3.9,0.97805,4e-05,1.46361]
[1778448752375,52.36,80881.38,3.9,0.97805,4e-05,1.46344]
[1778448754058,52.36,80885.46,3.9,0.97819,4e-05,1.45571]
[1778448755887,52.36,80885.46,3.9,0.97819,4e-05,1.45571]
[1778448756061,52.37,80886.27,3.9,0.9782,4e-05,1.45492]
[1778448762114,52.39,80886.82,3.9,0.97818,4e-05,1.4563]
[1778448763011,52.39,80886.82,3.9,0.97818,4e-05,1.4563]
[1778448763062,52.39,80886.82,3.9,0.97818,4e-05,1.4563]
[1778448764127,52.39,80887.16,3.9,0.97818,4e-05,1.45603]
[1778448764311,52.39,80887.16,3.9,0.97818,4e-05,1.45603]
[1778448764412,52.4,80887.76,3.9,0.97819,4e-05,1.45566]
[1778448768156,52.41,80891.04,3.9,0.97828,4e-05,1.45038]
[1778448769163,52.42,80896.05,3.9,0.97845,4e-05,1.44088]
[1778448771023,52.42,80895.97,3.9,0.97844,4e-05,1.44145]
[1778448771061,52.42,80895.97,3.9,0.97844,4e-05,1.44145]
[1778448775205,52.44,80901.78,3.9,0.97861,3e-05,1.43218]
[1778448777219,52.45,80904.64,3.9,0.97869,3e-05,1.42745]
[1778448778349,52.45,80904.64,3.9,0.97869,3e-05,1.42745]
[1778448778560,52.45,80904.64,3.9,0.97869,3e-05,1.42745]
[1778448780038,52.49,80904.64,3.9,0.97861,3e-05,1.43243]
[1778448780060,52.49,80904.6,3.9,0.9786,3e-05,1.43251]
[1778448780240,52.5,80904.59,3.9,0.9786,3e-05,1.43298]
[1778448785275,52.52,80904.79,3.9,0.97856,3e-05,1.4348]
[1778448789588,52.53,80905.68,3.9,0.97856,3e-05,1.43481]
[1778448789810,52.53,80905.68,3.9,0.97856,3e-05,1.43481]
[1778448796352,52.56,80906.67,3.9,0.97854,3e-05,1.43637]
[1778448801387,52.58,80910.35,3.9,0.97863,3e-05,1.4313]
[1778448803502,52.58,80910.35,3.9,0.97863,3e-05,1.4313]
[1778448803562,52.58,80910.35,3.9,0.97863,3e-05,1.4313]
[1778448805338,52.59,80910.51,3.9,0.97861,3e-05,1.4323]
[1778448805565,52.59,80910.51,3.9,0.97861,3e-05,1.4323]
[1778448805574,52.6,80910.77,3.9,0.97861,3e-05,1.43222]
[1778448809444,52.61,80916.35,3.9,0.97878,3e-05,1.42305]
[1778448810451,52.62,80921.9,3.9,0.97896,3e-05,1.41272]
[1778448811915,52.62,80921.9,3.9,0.97896,3e-05,1.41272]
[1778448812063,52.62,80923.17,3.9,0.97908,3e-05,1.40499]
[1778448817500,52.65,80923.82,3.9,0.97905,3e-05,1.40656]
[1778448822535,52.67,80924.42,3.9,0.97903,3e-05,1.40775]
[1778448825724,52.68,80924.5,3.9,0.97901,3e-05,1.40854]
[1778448825818,52.68,80924.5,3.9,0.97901,3e-05,1.40854]
[1778448827389,52.68,80924.5,3.9,0.97901,3e-05,1.409]
[1778448827563,52.68,80924.5,3.9,0.97901,3e-05,1.409]
[1778448827570,52.69,80925.17,3.9,0.97901,3e-05,1.40865]
[1778448828577,52.69,80923.35,3.9,0.97894,3e-05,1.41264]
[1778448830896,52.69,80923.35,3.9,0.97894,3e-05,1.41264]
[1778448831065,52.69,80923.35,3.9,0.97894,3e-05,1.41264]
[1778448830940,52.7,80918.15,3.9,0.97874,3e-05,1.42365]
[1778448832605,52.71,80920.12,3.9,0.9788,3e-05,1.42071]
[1778448834673,52.71,80919.71,3.9,0.97878,3e-05,1.42195]
[1778448834809,52.71,80919.71,3.9,0.97878,3e-05,1.42195]
[1778448834895,52.72,80913.53,3.9,0.97855,3e-05,1.43444]
[1778448835143,52.72,80913.53,3.9,0.97855,3e-05,1.43444]
[1778448835311,52.72,80913.53,3.9,0.97855,3e-05,1.43444]
[1778448835627,52.72,80912.74,3.9,0.97852,3e-05,1.43641]
[1778448838648,52.73,80910.29,3.9,0.97841,4e-05,1.44247]
[1778448839674,52.73,80910.29,3.9,0.97841,4e-05,1.44247]
[1778448839788,52.73,80910.29,3.9,0.97841,4e-05,1.44247]
[1778448843683,52.75,80902.19,3.9,0.97809,4e-05,1.46048]
[1778448844690,52.76,80893.64,3.9,0.97778,4e-05,1.47787]
[1778448845713,52.76,80893.64,3.9,0.97778,4e-05,1.47787]
[1778448845810,52.76,80893.64,3.9,0.97778,4e-05,1.47787]
[1778448845947,52.76,80888.85,3.9,0.9776,4e-05,1.48781]
[1778448846704,52.76,80886.6,3.9,0.97751,4e-05,1.49267]
[1778448849323,52.77,80885.81,3.9,0.97747,4e-05,1.49491]
[1778448849558,52.77,80885.81,3.9,0.97747,4e-05,1.49491]
[1778448849726,52.77,80884.03,3.9,0.9774,4e-05,1.49882]
[1778448851063,52.77,80884.03,3.9,0.9774,4e-05,1.49882]
[1778448850734,52.77,80881.39,3.9,0.9773,4e-05,1.50448]
[1778448851310,52.77,80881.39,3.9,0.9773,4e-05,1.50448]
[1778448853755,52.78,80874.38,3.9,0.97702,4e-05,1.51965]
[1778448855034,52.78,80874.38,3.9,0.97702,4e-05,1.51965]
[1778448854762,52.78,80869.37,3.9,0.97683,4e-05,1.53018]
[1778448857198,52.79,80869.84,3.9,0.97684,4e-05,1.52976]
[1778448857793,52.79,80869.84,3.9,0.97684,4e-05,1.52976]
[1778448857812,52.79,80869.84,3.9,0.97684,4e-05,1.52976]
[1778448857891,52.79,80869.2,3.9,0.97681,4e-05,1.53134]
[1778448863825,52.8,80857.23,3.9,0.97633,4e-05,1.55762]
[1778448864832,52.81,80852.63,3.9,0.97615,4e-05,1.56742]
[1778448866156,52.81,80852.2,3.9,0.97613,4e-05,1.56853]
[1778448866312,52.81,80852.2,3.9,0.97613,4e-05,1.56853]
[1778448871055,52.82,80851.04,3.9,0.97607,4e-05,1.57176]
[1778448871311,52.82,80850.48,3.9,0.97605,4e-05,1.57313]
[1778448871881,52.82,80848.88,3.9,0.97607,4e-05,1.57054]
[1778448874160,52.82,80847.8,3.9,0.97602,4e-05,1.5732]
[1778448874312,52.82,80847.8,3.9,0.97602,4e-05,1.5732]
[1778448876620,52.83,80845.06,3.9,0.97591,4e-05,1.57933]
[1778448876810,52.83,80845.06,3.9,0.97591,4e-05,1.57933]
[1778448876916,52.83,80834.82,3.9,0.97551,4e-05,1.60112]
[1778448877923,52.83,80834.39,3.9,0.97549,4e-05,1.60218]
[1778448878283,52.83,80834.39,3.9,0.97549,4e-05,1.60218]
[1778448878313,52.83,80834.39,3.9,0.97549,4e-05,1.60218]
[1778448878930,52.83,80833.26,3.9,0.97545,4e-05,1.60472]
[1778448883965,52.84,80838.21,3.9,0.97563,4e-05,1.59493]
[1778448884219,52.84,80838.21,3.9,0.97563,4e-05,1.59493]
[1778448884314,52.84,80838.21,3.9,0.97563,4e-05,1.59493]
[1778448887993,52.84,80843.1,3.9,0.9758,4e-05,1.58522]
[1778448888318,52.84,80843.1,3.9,0.9758,4e-05,1.58522]
[1778448888558,52.84,80843.1,3.9,0.9758,4e-05,1.58522]
[1778448889000,52.84,80847.26,3.9,0.97596,4e-05,1.57665]
[1778448894036,52.85,80848.33,3.9,0.97599,4e-05,1.57533]
[1778448901085,52.86,80848.03,3.9,0.97595,4e-05,1.57724]
[1778448901317,52.86,80848.03,3.9,0.97595,4e-05,1.57724]
[1778448907127,52.87,80846.31,3.9,0.97586,4e-05,1.58195]
[1778448911155,52.88,80849.96,3.9,0.97599,4e-05,1.57501]
[1778448913642,52.88,80850.59,3.9,0.97601,4e-05,1.57388]
[1778448913812,52.88,80850.59,3.9,0.97601,4e-05,1.57388]
[1778448913852,52.88,80850.78,3.9,0.97601,4e-05,1.57386]
[1778448916190,52.89,80859.48,3.9,0.97634,4e-05,1.55613]
[1778448919211,52.89,80857.48,3.9,0.97625,4e-05,1.56093]
[1778448925254,52.9,80856.64,3.9,0.97619,4e-05,1.56394]
[1778448929281,52.91,80851.96,3.9,0.976,4e-05,1.57452]
[1778448930288,52.91,80849.87,3.9,0.97592,4e-05,1.5791]
[1778448931295,52.91,80850.04,3.9,0.97601,4e-05,1.57279]
[1778448932302,52.91,80841.69,3.9,0.97568,4e-05,1.5905]
[1778448936020,52.92,80840.86,3.9,0.97564,4e-05,1.59292]
[1778448937337,52.92,80839.0,3.9,0.97556,4e-05,1.597]
[1778448942064,52.93,80838.21,3.9,0.97553,4e-05,1.59913]
[1778448944062,52.93,80836.67,3.9,0.97546,4e-05,1.60283]
[1778448944386,52.93,80832.38,3.9,0.97529,4e-05,1.61208]
[1778448946338,52.93,80831.79,3.9,0.97526,4e-05,1.61347]
[1778448946560,52.93,80831.79,3.9,0.97526,4e-05,1.61347]
[1778448946620,52.93,80831.14,3.9,0.97523,4e-05,1.6151]
[1778448950428,52.94,80833.01,3.9,0.9753,4e-05,1.61146]
[1778448953171,52.94,80834.48,3.9,0.97535,4e-05,1.60857]
[1778448953314,52.94,80833.61,3.9,0.97532,4e-05,1.61054]
[1778448954456,52.94,80837.11,3.9,0.97545,4e-05,1.60323]
[1778448955463,52.94,80843.38,3.9,0.97569,4e-05,1.59023]
[1778448956470,52.94,80849.69,3.9,0.97593,4e-05,1.57713]
[1778448958040,52.94,80849.69,3.9,0.97593,4e-05,1.57713]
[1778448958063,52.94,80849.69,3.9,0.97593,4e-05,1.57713]
[1778448958428,52.95,80848.27,3.9,0.97587,4e-05,1.58028]
[1778448958566,52.95,80848.27,3.9,0.97587,4e-05,1.58028]
[1778448958659,52.95,80848.27,3.9,0.97587,4e-05,1.58045]
[1778448964526,52.96,80848.06,3.9,0.97584,4e-05,1.5819]
[1778448969561,52.96,80848.43,3.9,0.97584,4e-05,1.58197]
[1778448973589,52.97,80851.38,3.9,0.97594,4e-05,1.57646]
[1778448976251,52.97,80852.22,3.9,0.97597,4e-05,1.57507]
[1778448976313,52.97,80852.22,3.9,0.97597,4e-05,1.57507]
[1778448981645,52.98,80853.22,3.9,0.97599,4e-05,1.57406]
[1778448985673,52.99,80856.41,3.9,0.9761,4e-05,1.56814]
[1778448986867,52.99,80856.41,3.9,0.9761,4e-05,1.56814]
[1778448987060,52.99,80856.41,3.9,0.9761,4e-05,1.56814]
[1778448987371,52.99,80857.9,3.9,0.97615,4e-05,1.56523]
[1778448987562,52.99,80857.9,3.9,0.97615,4e-05,1.56523]
[1778448987687,52.99,80858.63,3.9,0.97617,4e-05,1.56391]
[1778448988694,52.99,80855.45,3.9,0.97605,4e-05,1.57073]
[1778448989701,52.99,80851.5,3.9,0.97589,4e-05,1.57917]
[1778448991715,53.0,80850.7,3.9,0.97595,4e-05,1.57504]
[1778448996785,53.01,80850.47,3.9,0.97592,4e-05,1.57641]
[1778448997465,53.01,80850.47,3.9,0.97592,4e-05,1.57641]
[1778448997560,53.01,80850.47,3.9,0.97592,4e-05,1.57641]
[1778449003835,53.02,80849.86,3.9,0.97587,4e-05,1.57894]
[1778449008869,53.02,80852.44,3.9,0.97596,4e-05,1.57442]
[1778449010041,53.02,80852.44,3.9,0.97596,4e-05,1.57442]
[1778449010063,53.02,80852.44,3.9,0.97596,4e-05,1.57442]
[1778449010395,53.03,80852.9,3.9,0.97597,4e-05,1.57364]
[1778449010565,53.03,80852.9,3.9,0.97597,4e-05,1.57364]
[1778449010883,53.03,80852.89,3.9,0.97597,4e-05,1.57384]
[1778449016925,53.04,80852.71,3.9,0.97594,4e-05,1.57531]
[1778449021960,53.04,80852.62,3.9,0.97592,4e-05,1.5764]
[1778449025988,53.05,80855.85,3.9,0.97603,4e-05,1.57037]
[1778449027017,53.05,80855.85,3.9,0.97603,4e-05,1.57037]
[1778449027061,53.05,80855.85,3.9,0.97603,4e-05,1.57037]
[1778449027094,53.05,80859.59,3.9,0.97617,4e-05,1.56278]
[1778449028008,53.05,80861.46,3.9,0.97624,4e-05,1.5591]
[1778449029009,53.06,80864.14,3.9,0.97634,4e-05,1.55376]
[1778449030111,53.06,80864.14,3.9,0.97634,4e-05,1.55376]
[1778449030118,53.06,80864.38,3.9,0.97634,4e-05,1.55348]
[1778449030309,53.06,80864.38,3.9,0.97634,4e-05,1.55348]
[1778449032030,53.06,80868.49,3.9,0.97649,4e-05,1.54545]
[1778449032844,53.06,80868.49,3.9,0.97649,4e-05,1.54545]
[1778449033060,53.06,80868.49,3.9,0.97649,4e-05,1.54545]
[1778449034044,53.07,80871.47,3.9,0.97659,4e-05,1.5398]
[1778449035051,53.07,80885.32,3.9,0.9771,4e-05,1.51181]
[1778449036058,53.07,80897.31,3.9,0.97753,4e-05,1.48797]
[1778449037065,53.07,80896.18,3.9,0.97749,4e-05,1.49056]
[1778449038072,53.08,80894.03,3.9,0.9774,4e-05,1.4952]
[1778449039290,53.08,80894.03,3.9,0.9774,4e-05,1.4952]
[1778449039311,53.08,80894.15,3.9,0.9774,4e-05,1.49527]
[1778449040221,53.08,80894.15,3.9,0.9774,4e-05,1.49527]
[1778449040230,53.08,80894.67,3.9,0.97741,4e-05,1.49455]
[1778449040309,53.08,80894.67,3.9,0.97741,4e-05,1.49455]
[1778449046128,53.1,80893.47,3.9,0.97734,4e-05,1.49884]
[1778449050156,53.11,80881.71,3.9,0.97688,4e-05,1.52386]
[1778449051163,53.11,80879.98,3.9,0.9769,4e-05,1.52161]
[1778449051645,53.11,80879.98,3.9,0.9769,4e-05,1.52161]
[1778449051810,53.11,80879.98,3.9,0.9769,4e-05,1.52161]
[1778449054148,53.12,80879.87,3.9,0.97689,4e-05,1.52237]
[1778449054191,53.12,80875.68,3.9,0.97673,4e-05,1.53118]
[1778449055194,53.12,80852.71,3.9,0.97585,4e-05,1.57892]
[1778449056202,53.12,80847.69,3.9,0.97566,4e-05,1.58961]
[1778449057208,53.12,80845.18,3.9,0.97556,4e-05,1.59505]
[1778449058137,53.12,80845.18,3.9,0.97556,4e-05,1.59505]
[1778449062243,53.13,80841.99,3.9,0.97542,4e-05,1.60252]
[1778449066271,53.14,80837.87,3.9,0.97525,4e-05,1.61179]
[1778449067278,53.14,80835.78,3.9,0.97516,4e-05,1.61635]
[1778449068118,53.14,80835.78,3.9,0.97516,4e-05,1.61635]
[1778449068311,53.14,80835.78,3.9,0.97516,4e-05,1.61635]
[1778449069051,53.14,80835.55,3.9,0.97515,4e-05,1.61695]
[1778449069064,53.14,80835.55,3.9,0.97515,4e-05,1.61695]
[1778449069292,53.14,80834.75,3.9,0.97512,4e-05,1.61876]
[1778449071306,53.14,80840.67,3.9,0.97535,4e-05,1.60641]
[1778449071841,53.14,80840.67,3.9,0.97535,4e-05,1.60641]
[1778449072060,53.14,80840.67,3.9,0.97535,4e-05,1.60641]
[1778449079362,53.15,80841.61,3.9,0.97537,4e-05,1.6052]
[1778449081376,53.15,80844.6,3.9,0.97548,4e-05,1.59914]
[1778449082818,53.15,80844.6,3.9,0.97548,4e-05,1.59914]
[1778449083069,53.15,80844.6,3.9,0.97548,4e-05,1.59914]
[1778449083097,53.15,80851.93,3.9,0.97576,4e-05,1.58403]
[1778449083900,53.15,80851.93,3.9,0.97576,4e-05,1.58403]
[1778449084062,53.15,80851.93,3.9,0.97576,4e-05,1.58403]
[1778449084111,53.15,80853.6,3.9,0.97582,4e-05,1.58071]
[1778449086411,53.16,80855.31,3.9,0.97588,4e-05,1.57748]
[1778449090754,53.16,80856.09,3.9,0.9759,4e-05,1.57638]
[1778449090810,53.16,80856.09,3.9,0.9759,4e-05,1.57638]
[1778449097940,53.17,80856.9,3.9,0.97591,4e-05,1.57575]
[1778449099956,53.17,80856.9,3.9,0.9759,4e-05,1.57629]
[1778449100060,53.17,80856.9,3.9,0.9759,4e-05,1.57629]
[1778449100120,53.18,80853.79,3.9,0.97578,4e-05,1.58314]
[1778449101056,53.18,80853.79,3.9,0.97578,4e-05,1.58314]
[1778449101312,53.18,80853.79,3.9,0.97578,4e-05,1.58314]
[1778449101345,53.18,80848.88,3.9,0.97558,4e-05,1.5936]
[1778449106551,53.19,80847.08,3.9,0.9755,4e-05,1.59811]
[1778449107491,53.19,80847.08,3.9,0.9755,4e-05,1.59811]
[1778449107561,53.19,80847.08,3.9,0.9755,4e-05,1.59811]
[1778449111587,53.19,80846.89,3.9,0.97557,4e-05,1.59299]
[1778449116502,53.2,80846.44,3.9,0.97554,4e-05,1.59467]
[1778449116560,53.2,80846.44,3.9,0.97554,4e-05,1.59467]
[1778449117556,53.2,80846.44,3.9,0.97554,4e-05,1.59467]
[1778449117814,53.2,80846.44,3.9,0.97554,4e-05,1.59467]
[1778449117915,53.2,80846.3,3.9,0.97553,4e-05,1.59525]
[1778449124819,53.21,80844.71,3.9,0.97545,4e-05,1.5993]
[1778449125061,53.21,80844.71,3.9,0.97545,4e-05,1.5993]
[1778449125686,53.21,80838.96,3.9,0.97522,4e-05,1.61187]
[1778449126472,53.21,80838.96,3.9,0.97522,4e-05,1.61187]
[1778449126560,53.21,80838.96,3.9,0.97522,4e-05,1.61187]
[1778449127160,53.21,80836.73,3.9,0.97513,4e-05,1.61673]
[1778449131715,53.21,80836.07,3.9,0.9751,4e-05,1.61857]
[1778449131809,53.21,80836.07,3.9,0.9751,4e-05,1.61857]
[1778449131816,53.22,80834.27,3.9,0.97503,4e-05,1.62251]
[1778449134749,53.22,80832.44,3.9,0.97495,4e-05,1.6267]
[1778449136362,53.22,80832.44,3.9,0.97495,4e-05,1.6267]
[1778449135756,53.22,80834.2,3.9,0.97502,4e-05,1.62304]
[1778449136558,53.22,80834.2,3.9,0.97502,4e-05,1.62304]
[1778449137277,53.22,80834.2,3.9,0.97502,4e-05,1.62304]
[1778449137314,53.22,80834.2,3.9,0.97502,4e-05,1.62304]
[1778449137374,53.22,80840.78,3.9,0.97527,4e-05,1.60915]
[1778449137770,53.22,80842.55,3.9,0.97534,4e-05,1.60552]
[1778449138696,53.22,80842.55,3.9,0.97534,4e-05,1.60552]
[1778449138777,53.22,80839.44,3.9,0.97522,4e-05,1.61223]
[1778449139784,53.22,80834.7,3.9,0.97503,4e-05,1.62242]
[1778449142686,53.22,80833.66,3.9,0.97498,4e-05,1.62483]
[1778449147840,53.23,80833.84,3.9,0.97498,4e-05,1.62495]
[1778449151331,53.23,80834.44,3.9,0.975,4e-05,1.62384]
[1778449151868,53.23,80827.74,3.9,0.97473,4e-05,1.63834]
[1778449152875,53.23,80823.6,3.9,0.97457,4e-05,1.6473]
[1778449153882,53.23,80821.63,3.9,0.97449,4e-05,1.65159]
[1778449155309,53.23,80821.63,3.9,0.97449,4e-05,1.65159]
[1778449159089,53.23,80821.95,3.9,0.9745,4e-05,1.65103]
[1778449159924,53.23,80813.59,3.9,0.97416,4e-05,1.66922]
[1778449160931,53.23,80811.15,3.9,0.97406,4e-05,1.67454]
[1778449163102,53.23,80810.99,3.9,0.97405,4e-05,1.67489]
[1778449163154,53.23,80803.02,3.9,0.97372,4e-05,1.69234]
[1778449163633,53.23,80803.02,3.9,0.97372,4e-05,1.69234]
[1778449163952,53.23,80797.16,3.9,0.97348,4e-05,1.70522]
[1778449164959,53.23,80784.4,3.9,0.97295,4e-05,1.73355]
[1778449165966,53.23,80782.12,3.9,0.97285,4e-05,1.73855]
[1778449167589,53.23,80782.88,3.9,0.97289,4e-05,1.73674]
[1778449167980,53.23,80780.56,3.9,0.97279,4e-05,1.74184]
[1778449168987,53.23,80776.76,3.9,0.97263,4e-05,1.75028]
[1778449171001,53.23,80775.81,3.9,0.97269,4e-05,1.74561]
[1778449172985,53.23,80775.81,3.9,0.97269,4e-05,1.74561]
[1778449173048,53.23,80773.53,3.9,0.9726,4e-05,1.75052]
[1778449174039,53.23,80766.69,3.9,0.97231,4e-05,1.76587]
[1778449175046,53.22,80779.74,3.9,0.97287,4e-05,1.73628]
[1778449176053,53.22,80780.47,3.9,0.9729,4e-05,1.73455]
[1778449176953,53.22,80780.47,3.9,0.9729,4e-05,1.73455]
[1778449182097,53.22,80780.64,3.9,0.97292,4e-05,1.73358]
[1778449183062,53.22,80780.64,3.9,0.97292,4e-05,1.73358]
[1778449183104,53.22,80771.82,3.9,0.97255,4e-05,1.75332]
[1778449184111,53.22,80769.51,3.9,0.97245,4e-05,1.75841]
[1778449184916,53.22,80769.51,3.9,0.97245,4e-05,1.75841]
[1778449185063,53.22,80769.51,3.9,0.97245,4e-05,1.75841]
[1778449185118,53.22,80768.37,3.9,0.9724,4e-05,1.76085]
[1778449187134,53.21,80766.38,3.9,0.97232,4e-05,1.76509]
[1778449193176,53.21,80765.71,3.9,0.97231,4e-05,1.76573]
[1778449198211,53.2,80764.63,3.9,0.97228,4e-05,1.76746]
[1778449201232,53.2,80778.37,3.9,0.97287,4e-05,1.73601]
[1778449202239,53.2,80780.35,3.9,0.97296,4e-05,1.73148]
[1778449210295,53.19,80782.29,3.9,0.97305,4e-05,1.72648]
[1778449212309,53.19,80791.12,3.9,0.97343,4e-05,1.7067]
[1778449213316,53.19,80793.79,3.9,0.97354,4e-05,1.70076]
[1778449214323,53.19,80798.36,3.9,0.97373,4e-05,1.69066]
[1778449216337,53.19,80801.81,3.9,0.97387,4e-05,1.68307]
[1778449221372,53.19,80804.9,3.9,0.974,4e-05,1.67634]
[1778449222778,53.19,80804.15,3.9,0.97397,4e-05,1.678]
[1778449223809,53.19,80804.69,3.9,0.97399,4e-05,1.67683]
[1778449225401,53.19,80807.7,3.9,0.97411,4e-05,1.6703]
[1778449229793,53.19,80808.8,3.9,0.97415,4e-05,1.668]
[1778449229808,53.19,80808.8,3.9,0.97415,4e-05,1.668]
[1778449230436,53.19,80808.1,3.9,0.97412,4e-05,1.66956]
[1778449232450,53.19,80808.21,3.9,0.97422,4e-05,1.66298]
[1778449235482,53.19,80799.15,3.9,0.97385,4e-05,1.68288]
[1778449236488,53.19,80795.68,3.9,0.9737,4e-05,1.69051]
[1778449236540,53.19,80795.68,3.9,0.9737,4e-05,1.69051]
[1778449237495,53.19,80795.95,3.9,0.97372,4e-05,1.6899]
[1778449238902,53.19,80795.95,3.9,0.97372,4e-05,1.6899]
[1778449239509,53.19,80794.27,3.9,0.97365,4e-05,1.69358]
[1778449240721,53.19,80794.27,3.9,0.97365,4e-05,1.69358]
[1778449240810,53.19,80794.27,3.9,0.97365,4e-05,1.69358]
[1778449240847,53.19,80794.27,3.9,0.97365,4e-05,1.69358]
[1778449241062,53.19,80794.27,3.9,0.97365,4e-05,1.69358]
[1778449241105,53.19,80790.72,3.9,0.9735,4e-05,1.70138]
[1778449246199,53.19,80791.05,3.9,0.97352,4e-05,1.70056]
[1778449246310,53.19,80791.05,3.9,0.97352,4e-05,1.70056]
[1778449248975,53.19,80790.75,3.9,0.9735,4e-05,1.70115]
[1778449249062,53.19,80790.75,3.9,0.9735,4e-05,1.70115]
[1778449249076,53.19,80790.42,3.9,0.97349,4e-05,1.70183]
[1778449253607,53.19,80797.39,3.9,0.97378,4e-05,1.68635]
[1778449254614,53.19,80804.59,3.9,0.97408,4e-05,1.67056]
[1778449255622,53.19,80804.59,3.9,0.97408,4e-05,1.67056]
[1778449255814,53.19,80804.59,3.9,0.97408,4e-05,1.67056]
[1778449256319,53.19,80806.62,3.9,0.97416,4e-05,1.66617]
[1778449261663,53.19,80809.34,3.9,0.97427,4e-05,1.66044]
[1778449267437,53.19,80810.0,3.9,0.97429,4e-05,1.65917]
[1778449267559,53.19,80809.98,3.9,0.97429,4e-05,1.65926]
[1778449267818,53.19,80809.98,3.9,0.97429,4e-05,1.65926]
[1778449268065,53.19,80809.98,3.9,0.97429,4e-05,1.65926]
[1778449268164,53.19,80809.98,3.9,0.97429,4e-05,1.65934]
[1778449272750,53.19,80807.95,3.9,0.9742,4e-05,1.66393]
[1778449273683,53.19,80807.95,3.9,0.9742,4e-05,1.66393]
[1778449273810,53.19,80807.95,3.9,0.9742,4e-05,1.66393]
[1778449273993,53.19,80807.95,3.9,0.9742,4e-05,1.66393]
[1778449274060,53.19,80807.95,3.9,0.9742,4e-05,1.66393]
[1778449274092,53.19,80805.76,3.9,0.97411,4e-05,1.66878]
[1778449274764,53.19,80804.2,3.9,0.97405,4e-05,1.67219]
[1778449280806,53.2,80780.06,3.9,0.97304,4e-05,1.72563]
[1778449281813,53.2,80772.55,3.9,0.97272,4e-05,1.74249]
[1778449282820,53.19,80780.18,3.9,0.97305,4e-05,1.72522]
[1778449284316,53.19,80780.18,3.9,0.97305,4e-05,1.72522]
[1778449284408,53.19,80781.01,3.9,0.97309,4e-05,1.7233]
[1778449284561,53.19,80781.01,3.9,0.97309,4e-05,1.7233]
[1778449284819,53.19,80781.01,3.9,0.97309,4e-05,1.7233]
[1778449285070,53.19,80781.01,3.9,0.97309,4e-05,1.7233]
[1778449285122,53.19,80781.2,3.9,0.9731,4e-05,1.72281]
[1778449285841,53.19,80786.75,3.9,0.97333,4e-05,1.71039]
[1778449287998,53.19,80788.22,3.9,0.97339,4e-05,1.70709]
[1778449288064,53.19,80788.22,3.9,0.97339,4e-05,1.70709]
[1778449288631,53.19,80789.2,3.9,0.97343,4e-05,1.70488]
[1778449288811,53.19,80789.2,3.9,0.97343,4e-05,1.70488]
[1778449288862,53.19,80790.18,3.9,0.97348,4e-05,1.70268]
[1778449290876,53.19,80791.97,3.9,0.97355,4e-05,1.69867]
[1778449291883,53.19,80792.64,3.9,0.97367,4e-05,1.69071]
[1778449294696,53.19,80793.23,3.9,0.9737,4e-05,1.6894]
[1778449294809,53.19,80793.23,3.9,0.9737,4e-05,1.6894]
[1778449299939,53.19,80795.21,3.9,0.97378,4e-05,1.68503]
[1778449301788,53.19,80795.57,3.9,0.9738,4e-05,1.68424]
[1778449301809,53.19,80795.57,3.9,0.9738,4e-05,1.68424]
[1778449301953,53.19,80796.16,3.9,0.97382,4e-05,1.68295]
[1778449306657,53.19,80797.02,3.9,0.97386,4e-05,1.68109]
[1778449306810,53.19,80797.02,3.9,0.97386,4e-05,1.68109]
[1778449311000,53.19,80795.98,3.9,0.97381,4e-05,1.68341]
[1778449311062,53.19,80795.98,3.9,0.97381,4e-05,1.68341]
[1778449311162,53.19,80797.02,3.9,0.97385,4e-05,1.68114]
[1778449313112,53.19,80796.97,3.9,0.97385,4e-05,1.68126]
[1778449313312,53.19,80796.97,3.9,0.97385,4e-05,1.68126]
[1778449321087,53.19,80797.56,3.9,0.97387,4e-05,1.68006]
[1778449321925,53.19,80797.56,3.9,0.97387,4e-05,1.68006]
[1778449322062,53.19,80797.56,3.9,0.97387,4e-05,1.68006]
[1778449322094,53.19,80798.76,3.9,0.97392,4e-05,1.67744]
[1778449322689,53.19,80798.76,3.9,0.97392,4e-05,1.67744]
[1778449322812,53.19,80798.76,3.9,0.97392,4e-05,1.67744]
[1778449326122,53.19,80805.94,3.9,0.97422,4e-05,1.66184]
[1778449327145,53.19,80805.94,3.9,0.97422,4e-05,1.66184]
[1778449327310,53.19,80805.94,3.9,0.97422,4e-05,1.66184]
[1778449327410,53.19,80813.8,3.9,0.97453,4e-05,1.64486]
[1778449328050,53.19,80813.8,3.9,0.97453,4e-05,1.64486]
[1778449328061,53.19,80813.8,3.9,0.97453,4e-05,1.64486]
[1778449333172,53.2,80814.09,3.9,0.97454,4e-05,1.64465]
[1778449338219,53.2,80813.21,3.9,0.9745,4e-05,1.64688]
[1778449338614,53.2,80813.21,3.9,0.9745,4e-05,1.64688]
[1778449338811,53.2,80813.21,3.9,0.9745,4e-05,1.64688]
[1778449339212,53.2,80813.21,3.9,0.9745,4e-05,1.64688]
[1778449339309,53.2,80813.21,3.9,0.9745,4e-05,1.64688]
[1778449339313,53.2,80813.45,3.9,0.9745,4e-05,1.64643]
[1778449343665,53.2,80814.18,3.9,0.97453,4e-05,1.6451]
[1778449343812,53.2,80814.18,3.9,0.97453,4e-05,1.6451]
[1778449343991,53.2,80814.18,3.9,0.97453,4e-05,1.6451]
[1778449344060,53.2,80814.18,3.9,0.97453,4e-05,1.6451]
[1778449344261,53.2,80816.51,3.9,0.97462,4e-05,1.64014]
[1778449347282,53.2,80818.6,3.9,0.9747,4e-05,1.63586]
[1778449348876,53.21,80819.02,3.9,0.97472,4e-05,1.63503]
[1778449349062,53.21,80819.02,3.9,0.97472,4e-05,1.63503]
[1778449349296,53.21,80824.84,3.9,0.97495,4e-05,1.62264]
[1778449350733,53.21,80825.69,3.9,0.97498,4e-05,1.62093]
[1778449350810,53.21,80825.69,3.9,0.97498,4e-05,1.62093]
[1778449351310,53.21,80825.84,3.9,0.97508,4e-05,1.61441]
[1778449356267,53.21,80825.69,3.9,0.97506,4e-05,1.61516]
[1778449356309,53.21,80825.69,3.9,0.97506,4e-05,1.61516]
[1778449361380,53.22,80825.94,3.9,0.97506,4e-05,1.61525]
[1778449361874,53.22,80825.94,3.9,0.97506,4e-05,1.61525]
[1778449362062,53.22,80825.94,3.9,0.97506,4e-05,1.61525]
[1778449362494,53.22,80825.94,3.9,0.97506,4e-05,1.61525]
[1778449362560,53.22,80825.94,3.9,0.97506,4e-05,1.61525]
[1778449362595,53.22,80825.99,3.9,0.97506,4e-05,1.61525]
[1778449369440,53.22,80826.51,3.9,0.97507,4e-05,1.61485]
[1778449376489,53.23,80826.51,3.9,0.97505,4e-05,1.61554]
[1778449376920,53.23,80826.51,3.9,0.97505,4e-05,1.61554]
[1778449377063,53.23,80826.51,3.9,0.97505,4e-05,1.61554]
[1778449382532,53.23,80826.44,3.9,0.97504,4e-05,1.61625]
[1778449383538,53.24,80828.18,3.9,0.97511,4e-05,1.61264]
[1778449384559,53.24,80828.18,3.9,0.97511,4e-05,1.61264]
[1778449384656,53.24,80828.29,3.9,0.97511,4e-05,1.61251]
[1778449384900,53.24,80828.29,3.9,0.97511,4e-05,1.61251]
[1778449385060,53.24,80828.29,3.9,0.97511,4e-05,1.61251]
[1778449385553,53.24,80830.18,3.9,0.97518,4e-05,1.60859]
[1778449392603,53.24,80838.95,3.9,0.97553,4e-05,1.59006]
[1778449393611,53.24,80844.2,3.9,0.97573,4e-05,1.57905]
[1778449394296,53.24,80844.2,3.9,0.97573,4e-05,1.57905]
[1778449394311,53.24,80844.2,3.9,0.97573,4e-05,1.57905]
[1778449396632,53.24,80847.25,3.9,0.97585,4e-05,1.57267]
[1778449397639,53.24,80849.29,3.9,0.97593,4e-05,1.56842]
[1778449398240,53.24,80849.29,3.9,0.97593,4e-05,1.56842]
[1778449398312,53.24,80849.29,3.9,0.97593,4e-05,1.56842]
[1778449399653,53.24,80854.84,3.9,0.97614,4e-05,1.5569]
[1778449401667,53.24,80857.7,3.9,0.97625,4e-05,1.55098]
[1778449402674,53.24,80861.49,3.9,0.97639,4e-05,1.54317]
[1778449402739,53.24,80861.49,3.9,0.97639,4e-05,1.54317]
[1778449402815,53.24,80861.49,3.9,0.97639,4e-05,1.54317]
[1778449404776,53.24,80861.97,3.9,0.97641,4e-05,1.54218]
[1778449404812,53.24,80861.97,3.9,0.97641,4e-05,1.54218]
[1778449404870,53.24,80861.97,3.9,0.97641,4e-05,1.54218]
[1778449407838,53.24,80862.23,3.9,0.97642,4e-05,1.54165]
[1778449408561,53.24,80862.23,3.9,0.97642,4e-05,1.54165]
[1778449411738,53.24,80881.39,3.9,0.97722,4e-05,1.49661]
[1778449412831,53.24,80881.39,3.9,0.97722,4e-05,1.49661]
[1778449412933,53.24,80882.53,3.9,0.97726,4e-05,1.49432]
[1778449413752,53.24,80879.72,3.9,0.97716,4e-05,1.49997]
[1778449414759,53.24,80876.36,3.9,0.97704,4e-05,1.50676]
[1778449416773,53.24,80874.13,3.9,0.97695,4e-05,1.51127]
[1778449418022,53.24,80874.13,3.9,0.97695,4e-05,1.51127]
[1778449418061,53.24,80874.13,3.9,0.97695,4e-05,1.51127]
[1778449418357,53.24,80874.32,3.9,0.97696,4e-05,1.51088]
[1778449419794,53.24,80871.97,3.9,0.97687,4e-05,1.51565]
[1778449420801,53.24,80868.36,3.9,0.97674,4e-05,1.523]
[1778449425836,53.24,80866.99,3.9,0.97669,4e-05,1.52579]
[1778449429864,53.24,80864.93,3.9,0.97661,4e-05,1.53]
[1778449432885,53.24,80860.75,3.9,0.97645,4e-05,1.53856]
[1778449433892,53.24,80855.37,3.9,0.97624,4e-05,1.5499]
[1778449436914,53.25,80849.83,3.9,0.97602,4e-05,1.56206]
[1778449441948,53.25,80847.87,3.9,0.97593,4e-05,1.56717]
[1778449446983,53.27,80847.94,3.9,0.97591,4e-05,1.5682]
[1778449450007,53.27,80845.91,3.9,0.97582,4e-05,1.57299]
[1778449455039,53.28,80844.8,3.9,0.97576,4e-05,1.5762]
[1778449457053,53.28,80841.1,3.9,0.97561,4e-05,1.58429]
[1778449458060,53.28,80838.06,3.9,0.97549,4e-05,1.59084]
[1778449461081,53.29,80835.22,3.9,0.97537,4e-05,1.59726]
[1778449465109,53.29,80839.38,3.9,0.97552,4e-05,1.58902]
[1778449466116,53.29,80848.97,3.9,0.97589,4e-05,1.5691]
[1778449467123,53.29,80849.16,3.9,0.9759,4e-05,1.56888]
[1778449469139,53.3,80851.03,3.9,0.97596,4e-05,1.56534]
[1778449470145,53.3,80854.28,3.9,0.97608,4e-05,1.55878]
[1778449471152,53.3,80854.69,3.9,0.97618,4e-05,1.55196]
[1778449472159,53.3,80856.68,3.9,0.97626,4e-05,1.54806]
[1778449473166,53.3,80860.43,3.9,0.97639,4e-05,1.54055]
[1778449477194,53.31,80862.87,3.9,0.97647,4e-05,1.53645]
[1778449478562,53.31,80862.87,3.9,0.97647,4e-05,1.53645]
[1778449484244,53.33,80862.07,3.9,0.97641,4e-05,1.53977]
[1778449485653,53.33,80862.07,3.9,0.97641,4e-05,1.53977]
[1778449485754,53.33,80858.96,3.9,0.97629,4e-05,1.5464]
[1778449486258,53.33,80852.51,3.9,0.97604,4e-05,1.55995]
[1778449487265,53.33,80845.26,3.9,0.97575,4e-05,1.57523]
[1778449488272,53.33,80835.6,3.9,0.97538,4e-05,1.59567]
[1778449489279,53.34,80836.8,3.9,0.97542,4e-05,1.59329]
[1778449490286,53.34,80844.74,3.9,0.97573,4e-05,1.57678]
[1778449491293,53.34,80842.06,3.9,0.97562,4e-05,1.58256]
[1778449492182,53.34,80842.06,3.9,0.97562,4e-05,1.58256]
[1778449492320,53.34,80842.06,3.9,0.97562,4e-05,1.58256]
[1778449492335,53.34,80836.66,3.9,0.97541,4e-05,1.59406]
[1778449493521,53.34,80836.66,3.9,0.97541,4e-05,1.59406]
[1778449493561,53.34,80836.66,3.9,0.97541,4e-05,1.59406]
[1778449493662,53.34,80831.82,3.9,0.97521,4e-05,1.60442]
[1778449494688,53.34,80831.82,3.9,0.97521,4e-05,1.60442]
[1778449494810,53.34,80830.66,3.9,0.97517,4e-05,1.607]
[1778449495321,53.34,80830.52,3.9,0.97516,4e-05,1.60742]
[1778449500356,53.35,80830.63,3.9,0.97515,4e-05,1.60776]
[1778449501319,53.35,80830.63,3.9,0.97515,4e-05,1.60776]
[1778449501561,53.35,80830.63,3.9,0.97515,4e-05,1.60776]
[1778449504384,53.35,80838.41,3.9,0.97545,4e-05,1.59177]
[1778449505391,53.35,80842.68,3.9,0.97561,4e-05,1.58294]
[1778449506398,53.35,80847.22,3.9,0.97579,4e-05,1.57361]
[1778449507072,53.35,80847.22,3.9,0.97579,4e-05,1.57361]
[1778449507309,53.35,80847.22,3.9,0.97579,4e-05,1.57361]
[1778449509238,53.36,80848.02,3.9,0.97581,4e-05,1.57227]
[1778449509311,53.36,80848.02,3.9,0.97581,4e-05,1.57227]
[1778449509419,53.36,80847.32,3.9,0.97578,4e-05,1.5739]
[1778449512542,53.36,80845.6,3.9,0.97571,4e-05,1.57782]
[1778449512569,53.36,80845.6,3.9,0.97571,4e-05,1.57782]
[1778449512642,53.36,80837.97,3.9,0.97541,4e-05,1.59398]
[1778449513447,53.36,80835.56,3.9,0.97531,4e-05,1.59919]
[1778449514542,53.36,80840.91,3.9,0.97552,4e-05,1.58805]
[1778449515461,53.37,80843.97,3.9,0.97563,4e-05,1.58177]
[1778449516360,53.37,80843.97,3.9,0.97563,4e-05,1.58177]
[1778449516560,53.37,80843.97,3.9,0.97563,4e-05,1.58177]
[1778449516661,53.37,80846.61,3.9,0.97573,4e-05,1.5764]
[1778449517687,53.37,80846.61,3.9,0.97573,4e-05,1.5764]
[1778449517789,53.37,80848.33,3.9,0.9758,4e-05,1.57297]
[1778449517810,53.37,80848.33,3.9,0.9758,4e-05,1.57297]
[1778449524524,53.38,80849.96,3.9,0.97584,4e-05,1.57074]
[1778449525588,53.38,80849.96,3.9,0.97584,4e-05,1.57074]
[1778449525811,53.38,80849.96,3.9,0.97584,4e-05,1.57091]
[1778449532583,53.39,80853.05,3.9,0.97602,4e-05,1.5595]
[1778449533590,53.39,80858.86,3.9,0.97624,4e-05,1.5477]
[1778449534932,53.39,80860.55,3.9,0.9763,4e-05,1.54444]
[1778449535059,53.39,80860.55,3.9,0.9763,4e-05,1.54444]
[1778449535604,53.4,80865.37,3.9,0.97648,4e-05,1.53477]
[1778449536722,53.4,80865.37,3.9,0.97648,4e-05,1.53477]
[1778449536815,53.4,80865.37,3.9,0.97648,4e-05,1.53477]
[1778449537618,53.4,80869.39,3.9,0.97662,4e-05,1.52704]
[1778449539731,53.4,80871.12,3.9,0.97668,4e-05,1.52376]
[1778449539810,53.4,80871.12,3.9,0.97668,4e-05,1.52376]
[1778449542653,53.41,80873.2,3.9,0.97674,4e-05,1.52055]
[1778449544867,53.42,80873.5,3.9,0.97674,4e-05,1.52046]
[1778449545062,53.42,80873.5,3.9,0.97674,4e-05,1.52046]
[1778449545674,53.42,80873.37,3.9,0.97673,4e-05,1.52099]
[1778449548695,53.43,80876.49,3.9,0.97683,4e-05,1.51544]
[1778449550676,53.43,80877.73,3.9,0.97687,4e-05,1.5132]
[1778449550812,53.43,80877.73,3.9,0.97687,4e-05,1.5132]
[1778449560173,53.45,80878.51,3.9,0.97685,4e-05,1.51438]
[1778449560311,53.45,80878.51,3.9,0.97685,4e-05,1.51438]
[1778449560411,53.46,80878.51,3.9,0.97685,4e-05,1.51465]
[1778449562326,53.46,80878.78,3.9,0.97685,4e-05,1.51438]
[1778449562559,53.46,80878.78,3.9,0.97685,4e-05,1.51438]
[1778449564809,53.47,80880.61,3.9,0.97691,4e-05,1.5115]
[1778449569844,53.48,80879.65,3.9,0.97685,4e-05,1.51483]
[1778449570432,53.48,80879.65,3.9,0.97685,4e-05,1.51483]
[1778449573646,53.48,80879.65,3.9,0.97684,4e-05,1.5151]
[1778449573811,53.48,80879.65,3.9,0.97684,4e-05,1.5151]
[1778449576022,53.49,80878.07,3.9,0.97676,4e-05,1.51939]
[1778449576062,53.49,80878.07,3.9,0.97676,4e-05,1.51939]
[1778449576121,53.5,80877.86,3.9,0.97674,4e-05,1.52035]
[1778449577957,53.5,80877.62,3.9,0.97674,4e-05,1.52083]
[1778449578061,53.5,80877.62,3.9,0.97674,4e-05,1.52083]
[1778449578109,53.52,80872.17,3.9,0.97648,4e-05,1.53478]
[1778449579914,53.52,80869.85,3.9,0.97639,4e-05,1.53976]
[1778449587985,53.54,80864.3,3.9,0.97615,4e-05,1.55299]
[1778449588914,53.54,80864.3,3.9,0.97615,4e-05,1.55299]
[1778449589060,53.54,80864.3,3.9,0.97615,4e-05,1.55299]
[1778449589121,53.54,80861.85,3.9,0.97604,4e-05,1.55847]
[1778449589999,53.54,80858.96,3.9,0.97593,4e-05,1.56445]
[1778449591247,53.54,80858.96,3.9,0.97593,4e-05,1.56445]
[1778449591311,53.54,80858.96,3.9,0.97593,4e-05,1.56445]
[1778449591409,53.55,80858.29,3.9,0.97599,4e-05,1.56001]
[1778449594030,53.55,80853.93,3.9,0.97582,4e-05,1.56943]
[1778449597944,53.55,80855.49,3.9,0.97587,4e-05,1.56673]
[1778449598065,53.55,80855.49,3.9,0.97587,4e-05,1.56673]
[1778449598165,53.56,80862.8,3.9,0.97614,4e-05,1.55198]
[1778449599072,53.56,80864.81,3.9,0.97622,4e-05,1.54785]
[1778449601663,53.56,80864.67,3.9,0.97621,4e-05,1.54834]
[1778449601810,53.56,80864.67,3.9,0.97621,4e-05,1.54834]
[1778449601764,53.56,80865.26,3.9,0.97622,4e-05,1.54754]
[1778449603100,53.57,80869.52,3.9,0.97638,4e-05,1.53902]
[1778449604063,53.57,80869.52,3.9,0.97638,4e-05,1.53902]
[1778449604107,53.57,80872.22,3.9,0.97647,4e-05,1.53395]
[1778449610151,53.58,80873.35,3.9,0.97649,4e-05,1.53303]
[1778449611158,53.58,80875.33,3.9,0.97656,4e-05,1.52923]
[1778449612153,53.58,80875.33,3.9,0.97656,4e-05,1.52923]
[1778449612308,53.58,80875.33,3.9,0.97656,4e-05,1.52923]
[1778449612359,53.59,80878.07,3.9,0.97666,4e-05,1.5239]
[1778449613172,53.59,80872.77,3.9,0.97645,4e-05,1.53494]
[1778449614492,53.59,80872.77,3.9,0.97645,4e-05,1.53494]
[1778449614562,53.59,80872.77,3.9,0.97645,4e-05,1.53494]
[1778449614593,53.59,80873.17,3.9,0.97647,4e-05,1.53436]
[1778449620221,53.6,80874.47,3.9,0.97649,4e-05,1.53311]
[1778449622375,53.6,80874.01,3.9,0.97647,4e-05,1.53428]
[1778449622558,53.6,80874.01,3.9,0.97647,4e-05,1.53428]
[1778449626263,53.62,80872.21,3.9,0.97638,4e-05,1.53912]
[1778449629812,53.62,80872.11,3.9,0.97637,4e-05,1.53955]
[1778449630062,53.62,80870.78,3.9,0.97631,4e-05,1.54273]
[1778449632652,53.63,80869.71,3.9,0.97626,4e-05,1.54536]
[1778449632810,53.63,80869.71,3.9,0.97626,4e-05,1.54536]
[1778449632856,53.63,80869.71,3.9,0.97626,4e-05,1.54558]
[1778449639354,53.64,80869.62,3.9,0.97623,4e-05,1.54728]
[1778449644390,53.65,80868.24,3.9,0.97616,4e-05,1.5512]
[1778449645091,53.65,80868.24,3.9,0.97616,4e-05,1.5512]
[1778449645308,53.65,80868.24,3.9,0.97616,4e-05,1.5512]
[1778449650462,53.66,80868.28,3.9,0.97615,4e-05,1.55175]
[1778449650561,53.66,80868.28,3.9,0.97615,4e-05,1.55175]
[1778449650630,53.66,80864.44,3.9,0.97599,4e-05,1.56029]
[1778449651439,53.66,80861.27,3.9,0.97595,4e-05,1.56082]
[1778449652446,53.66,80859.32,3.9,0.97588,4e-05,1.56504]
[1778449653129,53.66,80859.32,3.9,0.97588,4e-05,1.56504]
[1778449653314,53.66,80859.32,3.9,0.97588,4e-05,1.56504]
[1778449653454,53.67,80859.35,3.9,0.97587,4e-05,1.56516]
[1778449654547,53.67,80859.35,3.9,0.97587,4e-05,1.56516]
[1778449658490,53.67,80856.95,3.9,0.97577,4e-05,1.57104]
[1778449662430,53.68,80855.98,3.9,0.97572,4e-05,1.57356]
[1778449662562,53.68,80855.98,3.9,0.97572,4e-05,1.57356]
[1778449662639,53.68,80855.86,3.9,0.97571,4e-05,1.57397]
[1778449664532,53.68,80853.94,3.9,0.97563,4e-05,1.57828]
[1778449671581,53.69,80853.5,3.9,0.97559,4e-05,1.58025]
[1778449674602,53.7,80857.07,3.9,0.97572,4e-05,1.57327]
[1778449679637,53.7,80858.09,3.9,0.97575,4e-05,1.57193]
[1778449681656,53.71,80861.74,3.9,0.97588,4e-05,1.56469]
[1778449682663,53.71,80863.91,3.9,0.97596,4e-05,1.56038]
[1778449687698,53.72,80864.85,3.9,0.97598,4e-05,1.55932]
[1778449692065,53.72,80865.71,3.9,0.976,4e-05,1.55826]
[1778449697769,53.73,80865.31,3.9,0.97597,4e-05,1.56016]
[1778449699565,53.73,80865.92,3.9,0.97599,4e-05,1.55907]
[1778449699813,53.73,80865.92,3.9,0.97599,4e-05,1.55907]
[1778449699874,53.73,80865.95,3.9,0.97599,4e-05,1.55919]
[1778449707839,53.75,80866.6,3.9,0.97598,4e-05,1.55927]
[1778449710064,53.75,80866.9,3.9,0.97599,4e-05,1.559]
[1778449710860,53.75,80863.26,3.9,0.97585,4e-05,1.56669]
[1778449711867,53.75,80863.04,3.9,0.97593,4e-05,1.56108]
[1778449714587,53.75,80862.86,3.9,0.97592,4e-05,1.56163]
[1778449714810,53.75,80862.86,3.9,0.97592,4e-05,1.56163]
[1778449714889,53.76,80861.23,3.9,0.97585,4e-05,1.56533]
[1778449722944,53.77,80861.13,3.9,0.97582,4e-05,1.56683]
[1778449724551,53.77,80861.16,3.9,0.97582,4e-05,1.56693]
[1778449732011,53.78,80862.07,3.9,0.97583,4e-05,1.56632]
[1778449737371,53.79,80861.23,3.9,0.97579,4e-05,1.56868]
[1778449737561,53.79,80861.23,3.9,0.97579,4e-05,1.56868]
[1778449737566,53.79,80861.4,3.9,0.97579,4e-05,1.56864]
[1778449744101,53.8,80860.97,3.9,0.97575,4e-05,1.57044]
[1778449749136,53.81,80861.08,3.9,0.97574,4e-05,1.57097]
[1778449750143,53.81,80859.06,3.9,0.97566,4e-05,1.57531]
[1778449756185,53.81,80858.24,3.9,0.97562,4e-05,1.57786]
[1778449762227,53.82,80857.98,3.9,0.97559,4e-05,1.57923]
[1778449765248,53.83,80854.87,3.9,0.97546,4e-05,1.5861]
[1778449771290,53.83,80854.23,3.9,0.97551,4e-05,1.58201]
[1778449782368,53.84,80854.58,3.9,0.9755,4e-05,1.58268]
[1778449789417,53.85,80854.77,3.9,0.97549,4e-05,1.58317]
[1778449790424,53.85,80856.73,3.9,0.97557,4e-05,1.57922]
[1778449792439,53.86,80859.12,3.9,0.97565,4e-05,1.57453]
[1778449798481,53.86,80859.6,3.9,0.97566,4e-05,1.57438]
[1778449800495,53.87,80844.3,3.9,0.97506,4e-05,1.60661]
[1778449801502,53.87,80844.02,3.9,0.97504,4e-05,1.60728]
[1778449806537,53.87,80844.35,3.9,0.97505,4e-05,1.60702]
[1778449812065,53.87,80844.32,3.9,0.97504,4e-05,1.60734]
[1778449817614,53.88,80843.83,3.9,0.97501,4e-05,1.60899]
[1778449822649,53.88,80843.66,3.9,0.975,4e-05,1.6097]
[1778449824061,53.88,80843.66,3.9,0.975,4e-05,1.6097]
[1778449823949,53.88,80846.62,3.9,0.97511,4e-05,1.60354]
[1778449824663,53.88,80850.51,3.9,0.97526,4e-05,1.59547]
[1778449826690,53.88,80851.79,3.9,0.97531,4e-05,1.59288]
[1778449826814,53.88,80851.79,3.9,0.97531,4e-05,1.59288]
[1778449826909,53.88,80853.41,3.9,0.97537,4e-05,1.5896]
[1778449829698,53.89,80855.5,3.9,0.97545,4e-05,1.58556]
[1778449831712,53.89,80855.71,3.9,0.97555,4e-05,1.57907]
[1778449839078,53.89,80856.16,3.9,0.97556,4e-05,1.57851]
[1778449845810,53.91,80856.3,3.9,0.97554,4e-05,1.57963]
[1778449851852,53.91,80857.6,3.9,0.97557,4e-05,1.57772]
[1778449855880,53.92,80859.4,3.9,0.97563,4e-05,1.57453]
[1778449856756,53.92,80859.4,3.9,0.97563,4e-05,1.57453]
[1778449856814,53.92,80859.4,3.9,0.97563,4e-05,1.57453]
[1778449856887,53.92,80859.43,3.9,0.97563,4e-05,1.57461]
[1778449861923,53.92,80859.95,3.9,0.97564,4e-05,1.57423]
[1778449868973,53.93,80860.05,3.9,0.97562,4e-05,1.57499]
[1778449874007,53.94,80860.82,3.9,0.97564,4e-05,1.57409]
[1778449877028,53.94,80862.77,3.9,0.97571,4e-05,1.57049]
[1778449878061,53.94,80862.77,3.9,0.97571,4e-05,1.57049]
[1778449880049,53.95,80864.89,3.9,0.97578,4e-05,1.56656]
[1778449884079,53.95,80867.55,3.9,0.97587,4e-05,1.56171]
[1778449885084,53.95,80869.43,3.9,0.97594,4e-05,1.55801]
[1778449887479,53.96,80869.41,3.9,0.97593,4e-05,1.55839]
[1778449887563,53.96,80869.41,3.9,0.97593,4e-05,1.55839]
[1778449888062,53.96,80869.41,3.9,0.97593,4e-05,1.55839]
[1778449888105,53.96,80869.43,3.9,0.97593,4e-05,1.55852]
[1778449891126,53.96,80875.75,3.9,0.97625,4e-05,1.53989]
[1778449895154,53.97,80877.61,3.9,0.97631,4e-05,1.53692]
[1778449895919,53.97,80877.61,3.9,0.97631,4e-05,1.53692]
[1778449896049,53.97,80877.61,3.9,0.97631,4e-05,1.53692]
[1778449896060,53.97,80877.61,3.9,0.97631,4e-05,1.53692]
[1778449896161,53.97,80879.28,3.9,0.97636,4e-05,1.53373]
[1778449901197,53.98,80881.43,3.9,0.97643,4e-05,1.53044]
[1778449901703,53.98,80881.43,3.9,0.97643,4e-05,1.53044]
[1778449901770,53.98,80881.43,3.9,0.97643,4e-05,1.53044]
[1778449901812,53.98,80881.43,3.9,0.97643,4e-05,1.53044]
[1778449901910,53.98,80881.43,3.9,0.97642,4e-05,1.53065]
[1778449904218,53.99,80889.95,3.9,0.97673,4e-05,1.51389]
[1778449906215,53.99,80891.38,3.9,0.97678,4e-05,1.51126]
[1778449906310,53.99,80891.38,3.9,0.97678,4e-05,1.51126]
[1778449906336,53.99,80891.38,3.9,0.97678,4e-05,1.51126]
[1778449906569,53.99,80891.38,3.9,0.97678,4e-05,1.51126]
[1778449906670,53.99,80891.38,3.9,0.97677,4e-05,1.51176]
[1778449912274,54.01,80892.99,3.9,0.97681,4e-05,1.50978]
[1778449913281,54.01,80894.93,3.9,0.97687,4e-05,1.50614]
[1778449914288,54.01,80898.38,3.9,0.977,4e-05,1.4995]
[1778449916789,54.01,80899.34,3.9,0.97703,4e-05,1.49786]
[1778449916815,54.01,80899.34,3.9,0.97703,4e-05,1.49786]
[1778449916911,54.02,80902.69,3.9,0.97714,4e-05,1.49173]
[1778449921337,54.03,80904.79,3.9,0.97719,4e-05,1.48868]
[1778449925365,54.04,80901.92,3.9,0.97707,4e-05,1.49551]
[1778449926482,54.04,80901.92,3.9,0.97707,4e-05,1.49551]
[1778449926559,54.04,80901.92,3.9,0.97707,4e-05,1.49551]
[1778449926721,54.04,80901.92,3.9,0.97707,4e-05,1.49551]
[1778449926810,54.04,80901.92,3.9,0.97707,4e-05,1.49551]
[1778449926910,54.04,80901.49,3.9,0.97704,4e-05,1.49692]
[1778449932416,54.06,80901.08,3.9,0.977,4e-05,1.49908]
[1778449935133,54.06,80901.36,3.9,0.97701,4e-05,1.49879]
[1778449935311,54.06,80901.08,3.9,0.97699,4e-05,1.49961]
[1778449940472,54.08,80896.03,3.9,0.97678,4e-05,1.51129]
[1778449941479,54.08,80891.74,3.9,0.97662,4e-05,1.52017]
[1778449942467,54.08,80891.74,3.9,0.97662,4e-05,1.52017]
[1778449942560,54.08,80891.74,3.9,0.97662,4e-05,1.52017]
[1778449942979,54.08,80891.74,3.9,0.97662,4e-05,1.52017]
[1778449943061,54.08,80891.74,3.9,0.97662,4e-05,1.52017]
[1778449943150,54.08,80890.27,3.9,0.97655,4e-05,1.52361]
[1778449943493,54.08,80887.04,3.9,0.97643,4e-05,1.53013]
[1778449945507,54.09,80882.13,3.9,0.97624,4e-05,1.54053]
[1778449946514,54.09,80876.43,3.9,0.97602,4e-05,1.55237]
[1778449948147,54.09,80876.43,3.9,0.97602,4e-05,1.55237]
[1778449948244,54.09,80872.95,3.9,0.97588,4e-05,1.55988]
[1778449948309,54.09,80872.95,3.9,0.97588,4e-05,1.55988]
[1778449949535,54.09,80871.03,3.9,0.97581,4e-05,1.56399]
[1778449951549,54.1,80868.69,3.9,0.9758,4e-05,1.56303]
[1778449953563,54.1,80871.53,3.9,0.9759,4e-05,1.55752]
[1778449955809,54.1,80871.57,3.9,0.9759,4e-05,1.55761]
[1778449956065,54.1,80871.57,3.9,0.9759,4e-05,1.55761]
[1778449956135,54.1,80871.25,3.9,0.97588,4e-05,1.55844]
[1778449959864,54.11,80870.78,3.9,0.97586,4e-05,1.5599]
[1778449960061,54.11,80870.78,3.9,0.97586,4e-05,1.5599]
[1778449960614,54.11,80860.14,3.9,0.97544,4e-05,1.58202]
[1778449961621,54.11,80846.05,3.9,0.97489,4e-05,1.61174]
[1778449962628,54.11,80844.31,3.9,0.97482,4e-05,1.61548]
[1778449964206,54.11,80844.31,3.9,0.97482,4e-05,1.61548]
[1778449964801,54.11,80844.65,3.9,0.97483,4e-05,1.61483]
[1778449964814,54.11,80844.65,3.9,0.97483,4e-05,1.61483]
[1778449965062,54.11,80844.65,3.9,0.97483,4e-05,1.61483]
[1778449965148,54.11,80844.76,3.9,0.97483,4e-05,1.61467]
[1778449968671,54.12,80838.54,3.9,0.97458,4e-05,1.62809]
[1778449969678,54.12,80832.63,3.9,0.97434,4e-05,1.64069]
[1778449971692,54.12,80824.76,3.9,0.97403,4e-05,1.65757]
[1778449974942,54.12,80824.04,3.9,0.974,4e-05,1.65911]
[1778449975059,54.12,80824.04,3.9,0.974,4e-05,1.65911]
[1778449976727,54.12,80801.7,3.9,0.97307,4e-05,1.70761]
[1778449977734,54.12,80800.93,3.9,0.97304,4e-05,1.70921]
[1778449979119,54.12,80800.93,3.9,0.97304,4e-05,1.70921]
[1778449979171,54.12,80788.85,3.9,0.97254,4e-05,1.7358]
[1778449979748,54.11,80784.42,3.9,0.97235,4e-05,1.74553]
[1778449980755,54.11,80781.37,3.9,0.97222,4e-05,1.75219]
[1778449983140,54.11,80780.98,3.9,0.97221,4e-05,1.7529]
[1778449983776,54.11,80783.62,3.9,0.97233,4e-05,1.74668]
[1778449984783,54.11,80797.06,3.9,0.9729,4e-05,1.71672]
[1778449985790,54.11,80807.71,3.9,0.97335,4e-05,1.69328]
[1778449986797,54.11,80800.18,3.9,0.97303,4e-05,1.7097]
[1778449987882,54.11,80800.18,3.9,0.97303,4e-05,1.7097]
[1778449987984,54.11,80784.14,3.9,0.97236,4e-05,1.74512]
[1778449988811,54.1,80783.47,3.9,0.97233,4e-05,1.74646]
[1778449990714,54.1,80783.25,3.9,0.97232,4e-05,1.74681]
[1778449995202,54.1,80784.53,3.9,0.97239,4e-05,1.74335]
[1778449995310,54.1,80784.63,3.9,0.9724,4e-05,1.74299]
[1778449995860,54.1,80784.85,3.9,0.97241,4e-05,1.74235]
[1778450001902,54.09,80784.32,3.9,0.9724,4e-05,1.74268]
[1778450005265,54.09,80784.39,3.9,0.97241,4e-05,1.74224]
[1778450005310,54.08,80784.47,3.9,0.97242,4e-05,1.74192]
[1778450011972,54.08,80784.54,3.9,0.97254,4e-05,1.73412]
[1778450016294,54.07,80783.72,3.9,0.97251,4e-05,1.73555]
[1778450016309,54.07,80783.72,3.9,0.97251,4e-05,1.73555]
[1778450016000,54.07,80781.11,3.9,0.9724,4e-05,1.74123]
[1778450017007,54.07,80777.17,3.9,0.97224,4e-05,1.74989]
[1778450017685,54.07,80777.17,3.9,0.97224,4e-05,1.74989]
[1778450017810,54.07,80777.17,3.9,0.97224,4e-05,1.74989]
[1778450018014,54.07,80776.26,3.9,0.9722,4e-05,1.75177]
[1778450021035,54.07,80774.51,3.9,0.97213,4e-05,1.75519]
[1778450022042,54.06,80772.75,3.9,0.97206,4e-05,1.75898]
[1778450022998,54.06,80772.75,3.9,0.97206,4e-05,1.75898]
[1778450023059,54.06,80772.75,3.9,0.97206,4e-05,1.75898]
[1778450025063,54.06,80768.72,3.9,0.9719,4e-05,1.76751]
[1778450030098,54.05,80768.34,3.9,0.9719,4e-05,1.76742]
[1778450031416,54.05,80767.53,3.9,0.97187,4e-05,1.76905]
[1778450031560,54.05,80767.53,3.9,0.97187,4e-05,1.76905]
[1778450032789,54.05,80767.16,3.9,0.97185,4e-05,1.76969]
[1778450032809,54.05,80767.16,3.9,0.97185,4e-05,1.76969]
[1778450033119,54.05,80766.25,3.9,0.97182,4e-05,1.77156]
[1778450036399,54.04,80767.1,3.9,0.97187,4e-05,1.76905]
[1778450036558,54.04,80767.1,3.9,0.97187,4e-05,1.76905]
[1778450043189,54.03,80768.26,3.9,0.97194,4e-05,1.76511]
[1778450044196,54.03,80772.56,3.9,0.97213,4e-05,1.75525]
[1778450044487,54.03,80772.56,3.9,0.97213,4e-05,1.75525]
[1778450044561,54.03,80772.56,3.9,0.97213,4e-05,1.75525]
[1778450046193,54.03,80773.18,3.9,0.97216,4e-05,1.75369]
[1778450046308,54.03,80773.18,3.9,0.97216,4e-05,1.75369]
[1778450046210,54.03,80773.21,3.9,0.97217,4e-05,1.75346]
[1778450051245,54.02,80774.29,3.9,0.97223,4e-05,1.75022]
[1778450053025,54.02,80774.76,3.9,0.97225,4e-05,1.749]
[1778450053063,54.02,80774.76,3.9,0.97225,4e-05,1.749]
[1778450058294,54.01,80774.04,3.9,0.97224,4e-05,1.74966]
[1778450059301,54.01,80777.03,3.9,0.97237,4e-05,1.74281]
[1778450060083,54.01,80777.03,3.9,0.97237,4e-05,1.74281]
[1778450060309,54.01,80777.03,3.9,0.97237,4e-05,1.74281]
[1778450060308,54.01,80786.97,3.9,0.9728,4e-05,1.72056]
[1778450061315,54.01,80788.8,3.9,0.97288,4e-05,1.7164]
[1778450062309,54.01,80788.8,3.9,0.97288,4e-05,1.7164]
[1778450062322,54.0,80788.97,3.9,0.97289,4e-05,1.71592]
[1778450062558,54.0,80788.97,3.9,0.97289,4e-05,1.71592]
[1778450069372,54.0,80790.22,3.9,0.97295,4e-05,1.71247]
[1778450071386,54.0,80789.82,3.9,0.97304,4e-05,1.70655]
[1778450074407,53.99,80788.14,3.9,0.97297,4e-05,1.70997]
[1778450077428,53.99,80786.03,3.9,0.97289,4e-05,1.71434]
[1778450078435,53.99,80780.9,3.9,0.97267,4e-05,1.7256]
[1778450080449,53.99,80777.83,3.9,0.97255,4e-05,1.73218]
[1778450081456,53.99,80775.35,3.9,0.97244,4e-05,1.73757]
[1778450083137,53.99,80775.35,3.9,0.97244,4e-05,1.73757]
[1778450083310,53.99,80775.35,3.9,0.97244,4e-05,1.73757]
[1778450083344,53.99,80772.12,3.9,0.97231,4e-05,1.7445]
[1778450084477,53.98,80762.8,3.9,0.97191,4e-05,1.76528]
[1778450085484,53.97,80759.83,3.9,0.97181,4e-05,1.77013]
[1778450086491,53.95,80757.06,3.9,0.97173,4e-05,1.77454]
[1778450087498,53.95,80754.98,3.9,0.97164,4e-05,1.77907]
[1778450092533,53.94,80754.31,3.9,0.97163,4e-05,1.77955]
[1778450097568,53.93,80754.77,3.9,0.97167,4e-05,1.77744]
[1778450102603,53.92,80754.86,3.9,0.9717,4e-05,1.7762]
[1778450107638,53.92,80759.82,3.9,0.97193,4e-05,1.76393]
[1778450108645,53.91,80765.61,3.9,0.97219,4e-05,1.75069]
[1778450109652,53.91,80767.35,3.9,0.97227,4e-05,1.74659]
[1778450112673,53.91,80769.31,3.9,0.97236,4e-05,1.74173]
[1778450114687,53.91,80773.53,3.9,0.97255,4e-05,1.732]
[1778450115696,53.9,80760.07,3.9,0.97197,4e-05,1.76205]
[1778450116703,53.9,80772.85,3.9,0.97252,4e-05,1.73324]
[1778450117710,53.9,80757.56,3.9,0.97187,4e-05,1.76741]
[1778450119333,53.9,80757.56,3.9,0.97187,4e-05,1.76741]
[1778450119078,53.9,80743.61,3.9,0.97126,4e-05,1.79885]
[1778450119724,53.9,80740.34,3.9,0.97112,4e-05,1.80611]
[1778450121825,53.9,80739.98,3.9,0.97111,4e-05,1.80668]
[1778450122060,53.9,80739.98,3.9,0.97111,4e-05,1.80668]
[1778450122125,53.89,80743.22,3.9,0.97125,4e-05,1.79899]
[1778450123756,53.89,80746.0,3.9,0.97139,4e-05,1.79214]
[1778450125770,53.88,80743.49,3.9,0.97128,4e-05,1.79742]
[1778450127069,53.88,80743.49,3.9,0.97128,4e-05,1.79742]
[1778450130805,53.87,80740.9,3.9,0.97119,4e-05,1.80216]
[1778450131929,53.87,80740.9,3.9,0.97119,4e-05,1.80216]
[1778450132064,53.87,80740.9,3.9,0.97119,4e-05,1.80216]
[1778450132126,53.87,80739.89,3.9,0.97125,4e-05,1.79742]
[1778450134833,53.87,80736.83,3.9,0.97113,4e-05,1.80373]
[1778450138148,53.86,80736.34,3.9,0.97112,4e-05,1.80436]
[1778450139059,53.86,80735.9,3.9,0.9711,4e-05,1.80513]
[1778450139868,53.86,80731.79,3.9,0.97093,4e-05,1.8141]
[1778450141881,53.85,80731.54,3.9,0.97092,4e-05,1.81442]
[1778450142060,53.85,80731.54,3.9,0.97092,4e-05,1.81442]
[1778450142133,53.85,80731.54,3.9,0.97092,4e-05,1.81442]
[1778450142312,53.85,80731.54,3.9,0.97092,4e-05,1.81442]
[1778450142385,53.85,80734.0,3.9,0.97104,4e-05,1.80848]
[1778450146209,53.85,80734.19,3.9,0.97106,4e-05,1.80729]
[1778450146215,53.85,80734.19,3.9,0.97106,4e-05,1.80729]
[1778450146311,53.85,80734.19,3.9,0.97106,4e-05,1.80729]
[1778450146412,53.84,80733.96,3.9,0.97106,4e-05,1.80757]
[1778450148963,53.84,80734.1,3.9,0.97107,4e-05,1.80675]
[1778450149013,53.84,80737.47,3.9,0.97123,4e-05,1.79875]
[1778450149938,53.84,80754.92,3.9,0.972,4e-05,1.75878]
[1778450150945,53.83,80758.01,3.9,0.97214,4e-05,1.75164]
[1778450152273,53.83,80758.01,3.9,0.97214,4e-05,1.75164]
[1778450152372,53.83,80759.91,3.9,0.97222,4e-05,1.74722]
[1778450152902,53.83,80759.91,3.9,0.97222,4e-05,1.74722]
[1778450152959,53.83,80765.34,3.9,0.97246,4e-05,1.7349]
[1778450154973,53.83,80763.34,3.9,0.97238,4e-05,1.73912]
[1778450155980,53.83,80764.98,3.9,0.97245,4e-05,1.73532]
[1778450156618,53.83,80764.98,3.9,0.97245,4e-05,1.73532]
[1778450156809,53.83,80764.98,3.9,0.97245,4e-05,1.73532]
[1778450162026,53.82,80761.09,3.9,0.9723,4e-05,1.74328]
[1778450163221,53.82,80761.09,3.9,0.9723,4e-05,1.74328]
[1778450163318,53.82,80761.09,3.9,0.9723,4e-05,1.74328]
[1778450163419,53.82,80754.17,3.9,0.972,4e-05,1.75873]
[1778450163600,53.82,80754.17,3.9,0.972,4e-05,1.75873]
[1778450163811,53.82,80754.17,3.9,0.972,4e-05,1.75873]
[1778450164040,53.82,80750.84,3.9,0.97186,4e-05,1.7661]
[1778450168306,53.81,80750.27,3.9,0.97185,4e-05,1.76685]
[1778450168358,53.81,80750.27,3.9,0.97185,4e-05,1.76685]
[1778450168457,53.81,80749.49,3.9,0.97181,4e-05,1.76844]
[1778450168561,53.81,80749.49,3.9,0.97181,4e-05,1.76844]
[1778450170082,53.81,80745.97,3.9,0.97167,4e-05,1.77607]
[1778450170817,53.81,80745.97,3.9,0.97167,4e-05,1.77607]
[1778450170977,53.81,80745.97,3.9,0.97167,4e-05,1.77607]
[1778450171063,53.81,80745.97,3.9,0.97167,4e-05,1.77607]
[1778450171093,53.81,80745.44,3.9,0.97165,4e-05,1.77708]
[1778450173854,53.8,80746.8,3.9,0.97172,4e-05,1.77358]
[1778450173956,53.8,80746.8,3.9,0.97172,4e-05,1.77358]
[1778450174059,53.8,80746.8,3.9,0.97172,4e-05,1.77358]
[1778450174114,53.8,80748.9,3.9,0.97181,4e-05,1.76862]
[1778450175121,53.8,80750.63,3.9,0.97189,4e-05,1.76451]
[1778450176128,53.8,80752.63,3.9,0.97198,4e-05,1.7598]
[1778450178142,53.8,80755.19,3.9,0.9721,4e-05,1.75368]
[1778450178997,53.8,80755.19,3.9,0.9721,4e-05,1.75368]
[1778450179064,53.8,80755.19,3.9,0.9721,4e-05,1.75368]
[1778450179083,53.8,80755.19,3.9,0.9721,4e-05,1.75368]
[1778450179311,53.8,80755.19,3.9,0.9721,4e-05,1.75368]
[1778450179410,53.8,80755.79,3.9,0.97213,4e-05,1.75217]
[1778450182170,53.79,80753.38,3.9,0.97203,4e-05,1.75713]
[1778450186198,53.79,80750.93,3.9,0.97194,4e-05,1.762]
[1778450187056,53.79,80750.93,3.9,0.97194,4e-05,1.762]
[1778450187121,53.79,80750.93,3.9,0.97194,4e-05,1.762]
[1778450187329,53.79,80750.93,3.9,0.97194,4e-05,1.762]
[1778450187429,53.78,80750.93,3.9,0.97194,4e-05,1.76183]
[1778450190094,53.78,80749.57,3.9,0.97189,4e-05,1.76457]
[1778450190202,53.78,80749.57,3.9,0.97189,4e-05,1.76457]
[1778450190309,53.78,80749.57,3.9,0.97189,4e-05,1.76457]
[1778450190404,53.78,80745.81,3.9,0.97173,4e-05,1.77293]
[1778450191233,53.78,80745.3,3.9,0.97181,4e-05,1.76714]
[1778450192240,53.78,80743.17,3.9,0.97172,4e-05,1.7718]
[1778450193671,53.78,80743.66,3.9,0.97174,4e-05,1.7705]
[1778450193813,53.78,80743.66,3.9,0.97174,4e-05,1.7705]
[1778450194860,53.77,80743.66,3.9,0.97175,4e-05,1.77031]
[1778450195060,53.77,80743.66,3.9,0.97175,4e-05,1.77031]
[1778450195261,53.77,80742.62,3.9,0.97171,4e-05,1.77248]
[1778450201303,53.76,80742.83,3.9,0.97174,4e-05,1.77086]
[1778450205331,53.76,80740.9,3.9,0.97167,4e-05,1.77449]
[1778450207139,53.76,80740.9,3.9,0.97167,4e-05,1.77449]
[1778450207312,53.76,80740.9,3.9,0.97167,4e-05,1.77449]
[1778450212380,53.74,80740.21,3.9,0.97166,4e-05,1.77469]
[1778450217323,53.74,80741.17,3.9,0.97172,4e-05,1.77172]
[1778450217415,53.74,80741.43,3.9,0.97174,4e-05,1.77093]
[1778450217559,53.74,80741.43,3.9,0.97174,4e-05,1.77093]
[1778450217735,53.74,80741.43,3.9,0.97174,4e-05,1.77093]
[1778450217809,53.74,80741.43,3.9,0.97174,4e-05,1.77093]
[1778450218422,53.74,80741.46,3.9,0.97174,4e-05,1.77067]
[1778450222457,53.73,80738.18,3.9,0.97161,4e-05,1.77738]
[1778450223464,53.73,80736.2,3.9,0.97153,4e-05,1.7817]
[1778450223830,53.73,80736.2,3.9,0.97153,4e-05,1.7817]
[1778450224064,53.73,80736.2,3.9,0.97153,4e-05,1.7817]
[1778450224311,53.73,80736.2,3.9,0.97153,4e-05,1.7817]
[1778450224471,53.73,80734.86,3.9,0.97147,4e-05,1.78456]
[1778450226485,53.72,80732.24,3.9,0.97136,4e-05,1.79014]
[1778450228499,53.72,80730.81,3.9,0.97131,4e-05,1.79298]
[1778450229766,53.72,80730.91,3.9,0.97132,4e-05,1.79252]
[1778450229809,53.72,80730.91,3.9,0.97132,4e-05,1.79252]
[1778450229905,53.72,80730.91,3.9,0.97132,4e-05,1.79252]
[1778450230059,53.72,80730.91,3.9,0.97132,4e-05,1.79252]
[1778450230513,53.71,80730.99,3.9,0.97132,4e-05,1.79212]
[1778450233534,53.71,80729.43,3.9,0.97127,4e-05,1.79504]
[1778450239576,53.7,80727.69,3.9,0.97122,4e-05,1.79772]
[1778450243391,53.7,80727.62,3.9,0.97122,4e-05,1.79765]
[1778450243446,53.7,80727.62,3.9,0.97122,4e-05,1.79765]
[1778450243492,53.69,80727.58,3.9,0.97123,4e-05,1.79708]
[1778450243560,53.69,80727.58,3.9,0.97123,4e-05,1.79708]
[1778450245618,53.69,80727.47,3.9,0.97123,4e-05,1.79689]
[1778450246625,53.68,80729.32,3.9,0.97132,4e-05,1.79241]
[1778450247632,53.68,80732.51,3.9,0.97146,4e-05,1.78488]
[1778450252683,53.68,80732.91,3.9,0.97149,4e-05,1.78358]
[1778450252809,53.68,80732.91,3.9,0.97149,4e-05,1.78358]
[1778450252863,53.68,80732.91,3.9,0.97149,4e-05,1.78358]
[1778450253060,53.68,80732.91,3.9,0.97149,4e-05,1.78358]
[1778450253538,53.67,80735.32,3.9,0.97171,4e-05,1.77052]
[1778450254681,53.67,80738.77,3.9,0.97187,4e-05,1.76249]
[1778450258972,53.67,80739.16,3.9,0.97189,4e-05,1.76128]
[1778450259075,53.67,80739.16,3.9,0.97189,4e-05,1.76128]
[1778450259294,53.67,80739.16,3.9,0.97189,4e-05,1.76128]
[1778450259311,53.67,80739.16,3.9,0.97189,4e-05,1.76128]
[1778450259393,53.66,80739.2,3.9,0.9719,4e-05,1.76072]
[1778450262737,53.66,80737.79,3.9,0.97185,4e-05,1.76344]
[1778450271326,53.66,80737.84,3.9,0.97186,4e-05,1.76268]
[1778450271497,53.66,80737.84,3.9,0.97186,4e-05,1.76268]
[1778450271560,53.66,80737.84,3.9,0.97186,4e-05,1.76268]
[1778450271546,53.65,80737.84,3.9,0.97188,4e-05,1.76186]
[1778450271652,53.65,80737.84,3.9,0.97188,4e-05,1.76186]
[1778450277080,53.65,80737.84,3.9,0.97188,4e-05,1.76186]
[1778450277159,53.65,80737.84,3.9,0.97188,4e-05,1.76186]
[1778450277311,53.65,80737.84,3.9,0.97188,4e-05,1.76186]
[1778450277361,53.64,80737.84,3.9,0.9719,4e-05,1.7609]
[1778450279856,53.64,80741.34,3.9,0.97206,4e-05,1.75247]
[1778450282445,53.63,80742.13,3.9,0.9721,4e-05,1.75054]
[1778450282558,53.63,80742.13,3.9,0.9721,4e-05,1.75054]
[1778450282546,53.63,80742.3,3.9,0.97211,4e-05,1.75001]
[1778450282745,53.63,80742.3,3.9,0.97211,4e-05,1.75001]
[1778450282808,53.63,80742.3,3.9,0.97211,4e-05,1.75001]
[1778450282878,53.63,80741.21,3.9,0.97206,4e-05,1.75233]
[1778450283884,53.63,80735.78,3.9,0.97183,4e-05,1.76451]
[1778450284891,53.63,80734.51,3.9,0.97178,4e-05,1.76723]
[1778450286360,53.63,80734.51,3.9,0.97178,4e-05,1.76723]
[1778450286563,53.63,80734.51,3.9,0.97178,4e-05,1.76723]
[1778450286533,53.63,80734.37,3.9,0.97177,4e-05,1.76738]
[1778450286905,53.63,80735.84,3.9,0.97184,4e-05,1.76385]
[1778450288699,53.63,80736.01,3.9,0.97185,4e-05,1.7633]
[1778450288811,53.63,80736.01,3.9,0.97185,4e-05,1.7633]
[1778450289540,53.62,80734.87,3.9,0.9718,4e-05,1.76573]
[1778450291940,53.62,80736.48,3.9,0.97189,4e-05,1.76156]
[1778450296975,53.61,80735.79,3.9,0.97187,4e-05,1.76233]
[1778450297891,53.61,80735.79,3.9,0.97187,4e-05,1.76233]
[1778450298058,53.61,80735.79,3.9,0.97187,4e-05,1.76233]
[1778450308052,53.6,80735.61,3.9,0.9719,4e-05,1.76097]
[1778450312307,53.59,80736.59,3.9,0.97205,4e-05,1.75154]
[1778450312560,53.59,80736.59,3.9,0.97205,4e-05,1.75154]
[1778450313062,53.59,80737.27,3.9,0.97208,4e-05,1.74986]
[1778450313088,53.59,80736.56,3.9,0.97205,4e-05,1.75134]
[1778450318576,53.59,80735.94,3.9,0.97203,4e-05,1.75233]
[1778450318812,53.59,80735.94,3.9,0.97203,4e-05,1.75233]
[1778450320629,53.58,80735.75,3.9,0.97203,4e-05,1.75234]
[1778450320136,53.58,80733.37,3.9,0.97193,4e-05,1.7576]
[1778450321143,53.58,80730.86,3.9,0.97182,4e-05,1.76317]
[1778450322782,53.58,80729.89,3.9,0.97178,4e-05,1.76522]
[1778450322812,53.58,80729.89,3.9,0.97178,4e-05,1.76522]
[1778450323159,53.58,80728.95,3.9,0.97175,4e-05,1.7672]
[1778450325171,53.58,80727.01,3.9,0.97167,4e-05,1.77131]
[1778450330206,53.57,80725.98,3.9,0.97164,4e-05,1.77281]
[1778450335241,53.56,80725.87,3.9,0.97165,4e-05,1.77221]
[1778450340276,53.56,80724.68,3.9,0.97161,4e-05,1.77408]
[1778450348333,53.54,80725.45,3.9,0.97167,4e-05,1.77095]
[1778450352361,53.54,80723.24,3.9,0.97159,4e-05,1.77533]
[1778450354376,53.54,80719.61,3.9,0.97143,4e-05,1.78331]
[1778450355383,53.53,80716.47,3.9,0.97129,4e-05,1.79035]
[1778450356390,53.53,80713.65,3.9,0.97117,5e-05,1.79666]
[1778450359411,53.53,80709.69,3.9,0.97101,5e-05,1.8052]
[1778450363439,53.52,80714.71,3.9,0.97125,4e-05,1.79268]
[1778450365453,53.52,80718.94,3.9,0.97145,4e-05,1.78253]
[1778450369481,53.51,80721.53,3.9,0.97158,4e-05,1.77585]
[1778450370488,53.51,80724.63,3.9,0.97172,4e-05,1.76857]
[1778450371495,53.51,80724.3,3.9,0.97181,4e-05,1.7624]
[1778450376530,53.5,80724.86,3.9,0.97185,4e-05,1.76037]
[1778450381565,53.49,80723.73,3.9,0.97181,4e-05,1.7622]
[1778450385593,53.49,80719.98,3.9,0.97166,4e-05,1.77016]
[1778450387607,53.49,80716.73,3.9,0.97152,4e-05,1.77728]
[1778450389621,53.48,80713.48,3.9,0.97138,4e-05,1.7844]
[1778450394656,53.48,80712.27,3.9,0.97134,4e-05,1.78622]
[1778450399691,53.47,80710.6,3.9,0.97129,4e-05,1.78908]
[1778450400715,53.47,80707.98,3.9,0.97117,5e-05,1.79494]
[1778450401024,53.47,80707.98,3.9,0.97117,5e-05,1.79494]
[1778450401719,53.46,80687.32,3.9,0.97023,5e-05,1.84301]
[1778450402723,53.46,80676.11,3.9,0.96971,5e-05,1.86931]
[1778450403731,53.46,80671.49,3.9,0.9695,5e-05,1.88]
[1778450404738,53.46,80663.9,3.9,0.96915,5e-05,1.89788]
[1778450405011,53.46,80663.9,3.9,0.96915,5e-05,1.89788]
[1778450405751,53.45,80661.02,3.9,0.96902,5e-05,1.90444]
[1778450406752,53.45,80663.3,3.9,0.96914,5e-05,1.89853]
[1778450409638,53.45,80663.49,3.9,0.96915,5e-05,1.89769]
[1778450410196,53.44,80665.22,3.9,0.96925,5e-05,1.89275]
[1778450410255,53.44,80670.32,3.9,0.9695,5e-05,1.88015]
[1778450410781,53.44,80675.28,3.9,0.96973,5e-05,1.86829]
[1778450411788,53.43,80684.14,3.9,0.97015,5e-05,1.84692]
[1778450413060,53.43,80684.14,3.9,0.97015,5e-05,1.84692]
[1778450413110,53.43,80687.08,3.9,0.9703,5e-05,1.83939]
[1778450413802,53.43,80684.97,3.9,0.97021,5e-05,1.84437]
[1778450414809,53.43,80690.67,3.9,0.97047,5e-05,1.83064]
[1778450416823,53.42,80692.7,3.9,0.97058,5e-05,1.82533]
[1778450418525,53.42,80704.07,3.9,0.97111,5e-05,1.79832]
[1778450418839,53.42,80711.07,3.9,0.97142,4e-05,1.78213]
[1778450419854,53.42,80741.96,3.9,0.97278,4e-05,1.71175]
[1778450420853,53.41,80762.51,3.9,0.97366,4e-05,1.66603]
[1778450421861,53.41,80760.47,3.9,0.97358,4e-05,1.67044]
[1778450422868,53.41,80761.34,3.9,0.97361,4e-05,1.66853]
[1778450423877,53.41,80780.58,3.9,0.97441,4e-05,1.62666]
[1778450424883,53.41,80802.99,3.9,0.97531,4e-05,1.57889]
[1778450425890,53.41,80802.9,3.9,0.97531,4e-05,1.57915]
[1778450426897,53.42,80792.3,3.9,0.97488,4e-05,1.60177]
[1778450428911,53.42,80794.37,3.9,0.97496,4e-05,1.59763]
[1778450431932,53.42,80796.93,3.9,0.97515,4e-05,1.58617]
[1778450433378,53.42,80796.93,3.9,0.97515,4e-05,1.58617]
[1778450433557,53.42,80796.93,3.9,0.97515,4e-05,1.58617]
[1778450434953,53.42,80789.74,3.9,0.97485,4e-05,1.60185]
[1778450435960,53.43,80787.37,3.9,0.97475,4e-05,1.60704]
[1778450437974,53.43,80785.23,3.9,0.97466,4e-05,1.61184]
[1778450442009,53.43,80806.63,3.9,0.97551,4e-05,1.56687]
[1778450442967,53.43,80806.63,3.9,0.97551,4e-05,1.56687]
[1778450443059,53.43,80806.63,3.9,0.97551,4e-05,1.56687]
[1778450443102,53.43,80813.19,3.9,0.97576,4e-05,1.55343]
[1778450444023,53.43,80810.86,3.9,0.97567,4e-05,1.55829]
[1778450446038,53.44,80817.75,3.9,0.97594,4e-05,1.54433]
[1778450447044,53.44,80826.89,3.9,0.97628,4e-05,1.52565]
[1778450448051,53.44,80829.25,3.9,0.97637,4e-05,1.52101]
[1778450449058,53.44,80828.56,3.9,0.97634,4e-05,1.52267]
[1778450450065,53.45,80843.87,3.9,0.97692,4e-05,1.49174]
[1778450451072,53.45,80860.82,3.9,0.97754,4e-05,1.45803]
[1778450452079,53.48,80866.41,3.9,0.97767,4e-05,1.45072]
[1778450453086,53.52,80868.76,3.9,0.97769,4e-05,1.44968]
[1778450455100,53.52,80875.27,3.9,0.97792,4e-05,1.43723]
[1778450456107,53.52,80880.08,3.9,0.97809,4e-05,1.42818]
[1778450457116,53.53,80883.17,3.9,0.97819,4e-05,1.42254]
[1778450458123,53.53,80885.12,3.9,0.97825,4e-05,1.41956]
[1778450461144,53.54,80880.38,3.9,0.97806,4e-05,1.43003]
[1778450462155,53.54,80877.98,3.9,0.97797,4e-05,1.43473]
[1778450464230,53.55,80876.36,3.9,0.9779,4e-05,1.43869]
[1778450464331,53.56,80885.99,3.9,0.97823,4e-05,1.42027]
[1778450465180,53.56,80896.71,3.9,0.97861,4e-05,1.39996]
[1778450466187,53.56,80903.67,3.9,0.97884,3e-05,1.38708]
[1778450467194,53.57,80905.86,3.9,0.97891,3e-05,1.38337]
[1778450468201,53.57,80929.31,3.9,0.9797,3e-05,1.33973]
[1778450469208,53.62,80935.5,3.9,0.97981,3e-05,1.33359]
[1778450471222,53.63,80930.63,3.9,0.97963,3e-05,1.34371]
[1778450472229,53.64,80934.63,3.9,0.97975,3e-05,1.33682]
[1778450473236,53.64,80937.09,3.9,0.97982,3e-05,1.33281]
[1778450473934,53.64,80937.09,3.9,0.97982,3e-05,1.33281]
[1778450474245,53.64,80980.88,3.9,0.98124,3e-05,1.25376]
[1778450475252,53.66,80996.12,3.9,0.98169,3e-05,1.22824]
[1778450476263,53.72,81004.54,3.9,0.98184,3e-05,1.21956]
[1778450477272,53.72,80975.61,3.9,0.98095,3e-05,1.2702]
[1778450477839,53.72,80975.61,3.9,0.98095,3e-05,1.2702]
[1778450478281,53.77,80954.5,3.9,0.98016,3e-05,1.31425]
[1778450479149,53.77,80954.5,3.9,0.98016,3e-05,1.31425]
[1778450479289,53.77,80912.57,3.9,0.97875,3e-05,1.39242]
[1778450480296,53.77,80909.36,3.9,0.97863,3e-05,1.39855]
[1778450481303,53.78,80909.94,3.9,0.97864,3e-05,1.39833]
[1778450482310,53.78,80925.89,3.9,0.97919,3e-05,1.36809]
[1778450483172,53.78,80925.89,3.9,0.97919,3e-05,1.36809]
[1778450483317,53.79,80943.07,3.9,0.97975,3e-05,1.33698]
[1778450484324,53.79,80954.81,3.9,0.98014,3e-05,1.31544]
[1778450485333,53.8,80960.75,3.9,0.98032,3e-05,1.30516]
[1778450486340,53.8,80962.28,3.9,0.98036,3e-05,1.30295]
[1778450488354,53.86,80956.08,3.9,0.98006,3e-05,1.32001]
[1778450489366,53.91,80950.87,3.9,0.97978,3e-05,1.33531]
[1778450489893,53.91,80950.87,3.9,0.97978,3e-05,1.33531]
[1778450490368,53.93,80950.44,3.9,0.97975,3e-05,1.33719]
[1778450491375,53.93,80948.56,3.9,0.97976,3e-05,1.33542]
[1778450494396,53.95,80954.29,3.9,0.97992,3e-05,1.32647]
[1778450495475,53.95,80954.29,3.9,0.97992,3e-05,1.32647]
[1778450495566,53.95,80958.77,3.9,0.98006,3e-05,1.31883]
[1778450496413,53.96,80977.01,3.9,0.98064,3e-05,1.28644]
[1778450497420,53.96,80982.02,3.9,0.98079,3e-05,1.27811]
[1778450499434,53.97,80995.11,3.9,0.98118,3e-05,1.25618]
[1778450500441,54.03,81009.25,3.9,0.98151,3e-05,1.23741]
[1778450501448,54.04,81047.48,3.9,0.98264,3e-05,1.1731]
[1778450502465,54.1,81057.34,3.9,0.98283,3e-05,1.16246]
[1778450503464,54.16,81064.14,3.9,0.98293,3e-05,1.15693]
[1778450504714,54.16,81064.14,3.9,0.98293,3e-05,1.15693]
[1778450504799,54.22,81069.19,3.9,0.98298,3e-05,1.15429]
[1778450506485,54.34,81071.03,3.9,0.98283,3e-05,1.16255]
[1778450510513,54.57,81073.5,3.9,0.98251,3e-05,1.1811]
[1778450512527,54.69,81071.46,3.9,0.98226,3e-05,1.19585]
[1778450514541,54.81,81075.36,3.9,0.98217,3e-05,1.20073]
[1778450515224,54.81,81075.36,3.9,0.98217,3e-05,1.20073]
[1778450515308,54.81,81075.36,3.9,0.98217,3e-05,1.20073]
[1778450515548,54.87,81083.54,3.9,0.98231,3e-05,1.19281]
[1778450516555,54.93,81097.93,3.9,0.98263,3e-05,1.17475]
[1778450517562,54.99,81105.96,3.9,0.98276,3e-05,1.16725]
[1778450518569,55.0,81108.37,3.9,0.98282,3e-05,1.1639]
[1778450519235,55.0,81108.37,3.9,0.98282,3e-05,1.1639]
[1778450519308,55.0,81108.37,3.9,0.98282,3e-05,1.1639]
[1778450523604,55.03,81113.23,3.9,0.98291,3e-05,1.15884]
[1778450524305,55.03,81113.23,3.9,0.98291,3e-05,1.15884]
[1778450524627,55.03,81115.97,3.9,0.98297,3e-05,1.15498]
[1778450525634,55.03,81136.41,3.9,0.98354,3e-05,1.12241]
[1778450526641,55.04,81164.38,3.9,0.98428,3e-05,1.07955]
[1778450527654,55.1,81180.38,3.9,0.9846,3e-05,1.0606]
[1778450528274,55.1,81180.38,3.9,0.9846,3e-05,1.0606]
[1778450528680,55.1,81182.26,3.9,0.98465,3e-05,1.05777]
[1778450528994,55.1,81182.26,3.9,0.98465,3e-05,1.05777]
[1778450529669,55.16,81140.09,3.9,0.98344,3e-05,1.12809]
[1778450530679,55.22,81117.67,3.9,0.98272,3e-05,1.16948]
[1778450531687,55.22,81115.78,3.9,0.98266,3e-05,1.17311]
[1778450532693,55.23,81107.44,3.9,0.98241,3e-05,1.1873]
[1778450533006,55.23,81107.44,3.9,0.98241,3e-05,1.1873]
[1778450533700,55.23,81102.82,3.9,0.98227,3e-05,1.19546]
[1778450534709,55.24,81099.97,3.9,0.98218,3e-05,1.20074]
[1778450535714,55.25,81109.9,3.9,0.98245,3e-05,1.18496]
[1778450536722,55.25,81094.74,3.9,0.98201,3e-05,1.21056]
[1778450537731,55.26,81076.06,3.9,0.98144,3e-05,1.24255]
[1778450538741,55.26,81071.13,3.9,0.98128,3e-05,1.25153]
[1778450541762,55.28,81076.6,3.9,0.98142,3e-05,1.24396]
[1778450542775,55.29,81070.58,3.9,0.98122,3e-05,1.2548]
[1778450543483,55.29,81070.58,3.9,0.98122,3e-05,1.2548]
[1778450543887,55.29,81064.5,3.9,0.98103,3e-05,1.26582]
[1778450544012,55.29,81064.5,3.9,0.98103,3e-05,1.26582]
[1778450544785,55.3,81058.0,3.9,0.98082,3e-05,1.27764]
[1778450545792,55.31,81067.33,3.9,0.9811,3e-05,1.26211]
[1778450546799,55.31,81072.72,3.9,0.98125,3e-05,1.25346]
[1778450547806,55.32,81070.32,3.9,0.98117,3e-05,1.25815]
[1778450548813,55.32,81054.23,3.9,0.98066,3e-05,1.28654]
[1778450549820,55.33,81045.2,3.9,0.98037,3e-05,1.30292]
[1778450550828,55.34,81024.89,3.9,0.97971,3e-05,1.33958]
[1778450551835,55.34,81027.17,3.9,0.97986,3e-05,1.3302]
[1778450552842,55.35,81019.47,3.9,0.9796,3e-05,1.34452]
[1778450552963,55.35,81019.47,3.9,0.9796,3e-05,1.34452]
[1778450553850,55.35,81001.61,3.9,0.979,3e-05,1.3775]
[1778450554856,55.35,81002.18,3.9,0.97901,3e-05,1.37687]
[1778450555863,55.36,81008.99,3.9,0.97923,3e-05,1.36482]
[1778450556870,55.36,81014.96,3.9,0.97942,3e-05,1.3544]
[1778450556977,55.36,81014.96,3.9,0.97942,3e-05,1.3544]
[1778450557878,55.37,81009.16,3.9,0.97922,3e-05,1.3654]
[1778450558888,55.37,81011.25,3.9,0.97928,3e-05,1.36202]
[1778450559894,55.38,81021.41,3.9,0.97961,3e-05,1.34406]
[1778450560902,55.38,81014.14,3.9,0.97936,3e-05,1.35768]
[1778450561909,55.38,81009.11,3.9,0.97919,3e-05,1.36728]
[1778450562686,55.38,81009.11,3.9,0.97919,3e-05,1.36728]
[1778450562919,55.39,80985.48,3.9,0.97838,3e-05,1.41137]
[1778450563926,55.39,80979.46,3.9,0.97817,3e-05,1.42303]
[1778450565940,55.4,80984.97,3.9,0.97835,3e-05,1.41336]
[1778450566698,55.4,80984.97,3.9,0.97835,3e-05,1.41336]
[1778450566947,55.4,80988.15,3.9,0.97845,3e-05,1.40778]
[1778450569968,55.41,80985.37,3.9,0.97834,3e-05,1.41408]
[1778450570975,55.42,80978.29,3.9,0.97808,3e-05,1.42774]
[1778450571774,55.42,80978.29,3.9,0.97808,3e-05,1.42774]
[1778450571810,55.42,80978.29,3.9,0.97808,3e-05,1.42774]
[1778450572686,55.42,80976.68,3.9,0.97802,3e-05,1.43111]
[1778450572813,55.42,80976.68,3.9,0.97802,3e-05,1.43111]
[1778450572912,55.42,80976.68,3.9,0.97802,3e-05,1.43144]
[1778450573996,55.43,80973.02,3.9,0.97788,3e-05,1.43869]
[1778450575007,55.43,80960.24,3.9,0.97743,4e-05,1.4634]
[1778450576010,55.43,80952.92,3.9,0.97716,4e-05,1.47778]
[1778450578026,55.44,80947.5,3.9,0.97696,4e-05,1.48879]
[1778450580040,55.44,80942.46,3.9,0.97677,4e-05,1.49908]
[1778450581047,55.44,80921.56,3.9,0.97599,4e-05,1.54058]
[1778450582054,55.44,80903.71,3.9,0.97532,4e-05,1.57666]
[1778450583061,55.44,80906.25,3.9,0.97541,4e-05,1.57159]
[1778450585076,55.45,80902.55,3.9,0.97527,4e-05,1.57928]
[1778450586082,55.45,80906.37,3.9,0.97541,4e-05,1.57161]
[1778450587091,55.45,80902.9,3.9,0.97528,4e-05,1.57874]
[1778450588097,55.45,80889.82,3.9,0.97477,4e-05,1.60557]
[1778450589104,55.45,80879.93,3.9,0.97438,4e-05,1.62605]
[1778450590111,55.45,80874.62,3.9,0.97417,4e-05,1.63711]
[1778450591118,55.45,80868.36,3.9,0.97392,4e-05,1.65019]
[1778450592125,55.45,80842.9,3.9,0.97289,4e-05,1.70426]
[1778450593132,55.45,80836.03,3.9,0.9726,4e-05,1.71895]
[1778450594139,55.45,80838.49,3.9,0.97271,4e-05,1.71347]
[1778450596153,55.43,80825.36,3.9,0.97219,4e-05,1.74034]
[1778450597397,55.43,80825.36,3.9,0.97219,4e-05,1.74034]
[1778450597440,55.43,80822.15,3.9,0.97206,4e-05,1.74717]
[1778450598175,55.43,80844.93,3.9,0.97301,4e-05,1.69758]
[1778450599179,55.43,80871.52,3.9,0.97409,4e-05,1.64112]
[1778450600186,55.43,80887.66,3.9,0.97473,4e-05,1.60758]
[1778450601416,55.43,80887.66,3.9,0.97473,4e-05,1.60758]
[1778450601472,55.43,80917.92,3.9,0.97589,4e-05,1.54615]
[1778450602200,55.43,80917.59,3.9,0.97587,4e-05,1.54695]
[1778450603207,55.43,80912.72,3.9,0.97569,4e-05,1.55686]
[1778450604214,55.43,80921.21,3.9,0.97601,4e-05,1.53997]
[1778450605221,55.43,80924.96,3.9,0.97614,4e-05,1.53264]
[1778450607236,55.43,80927.11,3.9,0.97622,4e-05,1.52869]
[1778450611263,55.44,80935.61,3.9,0.97661,4e-05,1.50635]
[1778450612270,55.44,80939.71,3.9,0.97675,4e-05,1.49851]
[1778450613277,55.45,80937.89,3.9,0.97668,4e-05,1.50229]
[1778450614284,55.45,80943.96,3.9,0.9769,4e-05,1.49064]
[1778450615292,55.45,80963.5,3.9,0.97759,4e-05,1.45316]
[1778450616299,55.48,80970.13,3.9,0.97778,3e-05,1.4434]
[1778450617306,55.51,80963.42,3.9,0.97748,4e-05,1.45922]
[1778450619320,55.53,80952.72,3.9,0.97705,4e-05,1.48286]
[1778450620327,55.54,80959.01,3.9,0.97727,4e-05,1.47095]
[1778450621334,55.56,80966.29,3.9,0.97748,4e-05,1.45952]
[1778450622341,55.59,80968.46,3.9,0.97751,4e-05,1.4581]
[1778450623348,55.61,80987.97,3.9,0.97814,3e-05,1.42389]
[1778450624355,55.62,80999.04,3.9,0.97851,3e-05,1.40357]
[1778450625362,55.62,80999.21,3.9,0.97851,3e-05,1.40362]
[1778450626369,55.62,80993.16,3.9,0.9783,3e-05,1.41524]
[1778450629392,55.63,81002.42,3.9,0.97859,3e-05,1.39907]
[1778450631406,55.64,81001.06,3.9,0.97853,3e-05,1.40231]
[1778450632470,55.64,81001.06,3.9,0.97853,3e-05,1.40231]
[1778450632565,55.64,81001.06,3.9,0.97853,3e-05,1.40231]
[1778450633421,55.65,81006.65,3.9,0.97871,3e-05,1.39272]
[1778450637448,55.66,80988.74,3.9,0.97807,3e-05,1.42757]
[1778450638455,55.67,80976.93,3.9,0.97765,4e-05,1.45026]
[1778450639462,55.7,80977.75,3.9,0.97762,4e-05,1.45197]
[1778450640469,55.73,80977.92,3.9,0.97758,4e-05,1.45447]
[1778450641204,55.73,80977.92,3.9,0.97758,4e-05,1.45447]
[1778450641311,55.73,80977.92,3.9,0.97758,4e-05,1.45447]
[1778450642262,55.75,80978.64,3.9,0.97755,4e-05,1.45589]
[1778450642310,55.75,80978.64,3.9,0.97755,4e-05,1.45589]
[1778450642483,55.78,80978.95,3.9,0.97751,4e-05,1.45805]
[1778450644499,55.81,80972.41,3.9,0.97722,4e-05,1.47354]
[1778450645506,55.81,80968.76,3.9,0.97709,4e-05,1.48082]
[1778450646513,55.81,80971.45,3.9,0.97718,4e-05,1.4759]
[1778450647860,55.81,80971.45,3.9,0.97718,4e-05,1.4759]
[1778450648065,55.81,80971.45,3.9,0.97718,4e-05,1.4759]
[1778450648532,55.82,80977.74,3.9,0.97739,4e-05,1.46434]
[1778450649539,55.82,80980.41,3.9,0.97748,4e-05,1.4595]
[1778450651552,55.82,80961.84,3.9,0.97681,4e-05,1.49571]
[1778450652561,55.83,80942.84,3.9,0.97611,4e-05,1.53318]
[1778450653568,55.83,80935.69,3.9,0.97585,4e-05,1.54756]
[1778450654575,55.83,80945.23,3.9,0.9762,4e-05,1.52882]
[1778450655582,55.83,80949.87,3.9,0.97636,4e-05,1.51997]
[1778450657596,55.84,80945.15,3.9,0.97618,4e-05,1.52959]
[1778450659037,55.84,80945.15,3.9,0.97618,4e-05,1.52959]
[1778450659060,55.84,80945.15,3.9,0.97618,4e-05,1.52959]
[1778450658603,55.84,80942.35,3.9,0.97608,4e-05,1.53527]
[1778450659610,55.84,80939.46,3.9,0.97597,4e-05,1.54113]
[1778450660617,55.84,80941.41,3.9,0.97604,4e-05,1.5374]
[1778450661322,55.84,80941.41,3.9,0.97604,4e-05,1.5374]
[1778450661560,55.84,80941.41,3.9,0.97604,4e-05,1.5374]
[1778450661624,55.84,80940.83,3.9,0.97601,4e-05,1.53869]
[1778450662631,55.84,80935.0,3.9,0.97579,4e-05,1.5504]
[1778450663169,55.84,80935.0,3.9,0.97579,4e-05,1.5504]
[1778450663309,55.84,80935.0,3.9,0.97579,4e-05,1.5504]
[1778450665652,55.85,80939.17,3.9,0.97594,4e-05,1.54247]
[1778450666211,55.85,80939.17,3.9,0.97594,4e-05,1.54247]
[1778450666313,55.85,80939.17,3.9,0.97594,4e-05,1.54247]
[1778450666659,55.85,80941.2,3.9,0.97601,4e-05,1.53858]
[1778450669680,55.85,80938.25,3.9,0.9759,4e-05,1.54484]
[1778450670608,55.85,80938.25,3.9,0.9759,4e-05,1.54484]
[1778450670808,55.85,80938.25,3.9,0.9759,4e-05,1.54484]
[1778450671699,55.85,80935.68,3.9,0.97589,4e-05,1.54389]
[1778450672657,55.85,80935.68,3.9,0.97589,4e-05,1.54389]
[1778450672811,55.85,80935.68,3.9,0.97589,4e-05,1.54389]
[1778450672819,55.85,80936.98,3.9,0.97594,4e-05,1.54143]
[1778450675727,55.86,80934.98,3.9,0.97585,4e-05,1.54578]
[1778450676115,55.86,80934.98,3.9,0.97585,4e-05,1.54578]
[1778450676317,55.86,80934.98,3.9,0.97585,4e-05,1.54578]
[1778450676734,55.86,80939.01,3.9,0.976,4e-05,1.53791]
[1778450677741,55.86,80941.47,3.9,0.97609,4e-05,1.53318]
[1778450678748,55.86,80943.71,3.9,0.97617,4e-05,1.5289]
[1778450679489,55.86,80943.71,3.9,0.97617,4e-05,1.5289]
[1778450679561,55.86,80943.71,3.9,0.97617,4e-05,1.5289]
[1778450679668,55.86,80943.71,3.9,0.97617,4e-05,1.5289]
[1778450679812,55.86,80943.71,3.9,0.97617,4e-05,1.5289]
[1778450679894,55.86,80941.54,3.9,0.97609,4e-05,1.53333]
[1778450682605,55.87,80941.08,3.9,0.97607,4e-05,1.53451]
[1778450682816,55.87,80941.08,3.9,0.97607,4e-05,1.53451]
[1778450682897,55.87,80936.3,3.9,0.97589,4e-05,1.54412]
[1778450684790,55.87,80934.37,3.9,0.97581,4e-05,1.54819]
[1778450686804,55.87,80926.24,3.9,0.9755,4e-05,1.56466]
[1778450687811,55.87,80917.48,3.9,0.97516,4e-05,1.58238]
[1778450688818,55.87,80916.36,3.9,0.97512,4e-05,1.58471]
[1778450689260,55.87,80916.36,3.9,0.97512,4e-05,1.58471]
[1778450689309,55.87,80916.36,3.9,0.97512,4e-05,1.58471]
[1778450692632,55.87,80914.53,3.9,0.97505,4e-05,1.58856]
[1778450692811,55.87,80914.53,3.9,0.97505,4e-05,1.58856]
[1778450693039,55.87,80914.53,3.9,0.97505,4e-05,1.58856]
[1778450693067,55.87,80914.53,3.9,0.97505,4e-05,1.58856]
[1778450693853,55.87,80916.26,3.9,0.97511,4e-05,1.58514]
[1778450697881,55.88,80923.66,3.9,0.97539,4e-05,1.57041]
[1778450698891,55.88,80936.16,3.9,0.97586,4e-05,1.5455]
[1778450699898,55.88,80948.04,3.9,0.9763,4e-05,1.52214]
[1778450700905,55.88,80948.61,3.9,0.97632,4e-05,1.52118]
[1778450701913,55.88,80936.52,3.9,0.97587,4e-05,1.54521]
[1778450702946,55.88,80936.52,3.9,0.97587,4e-05,1.54521]
[1778450703060,55.88,80936.52,3.9,0.97587,4e-05,1.54521]
[1778450703026,55.88,80943.51,3.9,0.97612,4e-05,1.53149]
[1778450703927,55.88,80947.05,3.9,0.97625,4e-05,1.52466]
[1778450705033,55.88,80947.05,3.9,0.97625,4e-05,1.52466]
[1778450705058,55.88,80947.05,3.9,0.97625,4e-05,1.52466]
[1778450704933,55.89,80950.51,3.9,0.97637,4e-05,1.51802]
[1778450705134,55.89,80950.51,3.9,0.97637,4e-05,1.51802]
[1778450708961,55.89,80957.69,3.9,0.97662,4e-05,1.50465]
[1778450709969,55.89,80963.32,3.9,0.97682,4e-05,1.4939]
[1778450710977,55.89,80973.88,3.9,0.9772,4e-05,1.47376]
[1778450711984,55.9,80979.27,3.9,0.97738,4e-05,1.46369]
[1778450712992,55.9,80976.06,3.9,0.97727,4e-05,1.47008]
[1778450714019,55.9,80976.06,3.9,0.97727,4e-05,1.47008]
[1778450714063,55.9,80976.06,3.9,0.97727,4e-05,1.47008]
[1778450714120,55.9,80973.81,3.9,0.97718,4e-05,1.47463]
[1778450715009,55.9,80982.65,3.9,0.97749,4e-05,1.45799]
[1778450716017,55.91,80999.23,3.9,0.97806,3e-05,1.427]
[1778450717021,55.91,81009.63,3.9,0.97841,3e-05,1.40796]
[1778450718028,55.91,81003.96,3.9,0.97821,3e-05,1.41883]
[1778450719035,55.92,80997.18,3.9,0.97797,3e-05,1.43182]
[1778450720042,55.92,80993.08,3.9,0.97783,3e-05,1.43983]
[1778450720713,55.92,80993.08,3.9,0.97783,3e-05,1.43983]
[1778450720809,55.92,80993.08,3.9,0.97783,3e-05,1.43983]
[1778450722056,55.98,80996.36,3.9,0.97783,3e-05,1.43948]
[1778450723063,56.0,80990.85,3.9,0.97759,3e-05,1.45279]
[1778450723372,56.0,80990.85,3.9,0.97759,3e-05,1.45279]
[1778450723559,56.0,80990.85,3.9,0.97759,3e-05,1.45279]
[1778450723954,56.0,80990.85,3.9,0.97759,3e-05,1.45279]
[1778450724066,56.0,80990.85,3.9,0.97759,3e-05,1.45279]
[1778450724070,56.01,80987.25,3.9,0.97746,4e-05,1.45988]
[1778450726084,56.01,80989.56,3.9,0.97753,4e-05,1.45602]
[1778450726592,56.01,80989.56,3.9,0.97753,4e-05,1.45602]
[1778450726818,56.01,80989.56,3.9,0.97753,4e-05,1.45602]
[1778450727091,56.01,80993.71,3.9,0.97767,3e-05,1.44844]
[1778450728064,56.01,80993.71,3.9,0.97767,3e-05,1.44844]
[1778450728101,56.01,81022.55,3.9,0.97865,3e-05,1.39478]
[1778450729107,56.02,81037.97,3.9,0.97916,3e-05,1.36699]
[1778450730114,56.02,81033.01,3.9,0.979,3e-05,1.37597]
[1778450731121,56.02,81025.96,3.9,0.97885,3e-05,1.38289]
[1778450732088,56.02,81025.96,3.9,0.97885,3e-05,1.38289]
[1778450733137,56.02,81021.21,3.9,0.97869,3e-05,1.39157]
[1778450734142,56.02,81019.47,3.9,0.97863,3e-05,1.39476]
[1778450735149,56.02,81023.26,3.9,0.97876,3e-05,1.38782]
[1778450738140,56.02,81026.73,3.9,0.97887,3e-05,1.38148]
[1778450738501,56.02,81026.73,3.9,0.97887,3e-05,1.38148]
[1778450738557,56.02,81026.73,3.9,0.97887,3e-05,1.38148]
[1778450738833,56.02,81026.73,3.9,0.97887,3e-05,1.38148]
[1778450739074,56.02,81026.73,3.9,0.97887,3e-05,1.38148]
[1778450738838,56.02,81028.9,3.9,0.97895,3e-05,1.37754]
[1778450739180,56.02,81021.31,3.9,0.97869,3e-05,1.39139]
[1778450740907,56.02,81021.31,3.9,0.97869,3e-05,1.39139]
[1778450741059,56.02,81021.31,3.9,0.97869,3e-05,1.39139]
[1778450741130,56.02,81037.29,3.9,0.97922,3e-05,1.36235]
[1778450741193,56.02,81030.79,3.9,0.97901,3e-05,1.3741]
[1778450743042,56.02,81030.79,3.9,0.97901,3e-05,1.3741]
[1778450743058,56.02,81030.79,3.9,0.97901,3e-05,1.3741]
[1778450743129,56.02,81034.79,3.9,0.97914,3e-05,1.36686]
[1778450743207,56.02,81038.78,3.9,0.97927,3e-05,1.35966]
[1778450744214,56.02,81044.57,3.9,0.97946,3e-05,1.34927]
[1778450745847,56.02,81044.57,3.9,0.97946,3e-05,1.34927]
[1778450746060,56.02,81044.57,3.9,0.97946,3e-05,1.34927]
[1778450746159,56.02,81048.28,3.9,0.97958,3e-05,1.34265]
[1778450746228,56.02,81050.77,3.9,0.97966,3e-05,1.33821]
[1778450748165,56.02,81050.77,3.9,0.97966,3e-05,1.33821]
[1778450747235,56.02,81040.83,3.9,0.97934,3e-05,1.35598]
[1778450748313,56.02,81040.83,3.9,0.97934,3e-05,1.35598]
[1778450748381,56.02,81032.93,3.9,0.97908,3e-05,1.37022]
[1778450751110,56.02,81032.81,3.9,0.97908,3e-05,1.37044]
[1778450751309,56.02,81031.49,3.9,0.97903,3e-05,1.37283]
[1778450751505,56.02,81031.49,3.9,0.97903,3e-05,1.37283]
[1778450751559,56.02,81031.49,3.9,0.97903,3e-05,1.37283]
[1778450751607,56.02,81034.07,3.9,0.97912,3e-05,1.36816]
[1778450752274,56.02,81035.96,3.9,0.97918,3e-05,1.36475]
[1778450753281,56.02,81029.45,3.9,0.97896,3e-05,1.37654]
[1778450754537,56.02,81029.45,3.9,0.97896,3e-05,1.37654]
[1778450754558,56.02,81029.45,3.9,0.97896,3e-05,1.37654]
[1778450754690,56.02,81023.84,3.9,0.97878,3e-05,1.38676]
[1778450755650,56.02,81023.84,3.9,0.97878,3e-05,1.38676]
[1778450755809,56.02,81023.84,3.9,0.97878,3e-05,1.38676]
[1778450755909,56.02,81019.43,3.9,0.97863,3e-05,1.39483]
[1778450757885,56.02,81018.23,3.9,0.97859,3e-05,1.39704]
[1778450757986,56.02,81015.13,3.9,0.97849,3e-05,1.40274]
[1778450759323,56.02,81005.39,3.9,0.97815,3e-05,1.42078]
[1778450760330,56.02,81006.12,3.9,0.97818,3e-05,1.41942]
[1778450761337,56.02,81004.13,3.9,0.97811,3e-05,1.42313]
[1778450762391,56.02,81004.13,3.9,0.97811,3e-05,1.42313]
[1778450762556,56.02,81004.13,3.9,0.97811,3e-05,1.42313]
[1778450762647,56.02,81003.42,3.9,0.97809,3e-05,1.42445]
[1778450763351,56.02,80998.21,3.9,0.97791,3e-05,1.43419]
[1778450764358,56.02,80991.94,3.9,0.97769,3e-05,1.44598]
[1778450766372,56.02,80987.01,3.9,0.97752,4e-05,1.4553]
[1778450768100,56.02,80987.01,3.9,0.97752,4e-05,1.4553]
[1778450768133,56.02,80976.6,3.9,0.97715,4e-05,1.47513]
[1778450768894,56.02,80972.63,3.9,0.97701,4e-05,1.48275]
[1778450770061,56.02,80972.63,3.9,0.97701,4e-05,1.48275]
[1778450773644,56.02,80970.93,3.9,0.97695,4e-05,1.48602]
[1778450773808,56.02,80970.93,3.9,0.97695,4e-05,1.48602]
[1778450773905,56.02,80970.73,3.9,0.97694,4e-05,1.4864]
[1778450776442,56.02,80967.02,3.9,0.97681,4e-05,1.49356]
[1778450778462,56.02,80961.94,3.9,0.97663,4e-05,1.5034]
[1778450779464,56.02,80954.49,3.9,0.97635,4e-05,1.51793]
[1778450780848,56.02,80954.49,3.9,0.97635,4e-05,1.51793]
[1778450781088,56.02,80954.49,3.9,0.97635,4e-05,1.51793]
[1778450783086,56.02,80954.48,3.9,0.97635,4e-05,1.51795]
[1778450783161,56.02,80962.4,3.9,0.97664,4e-05,1.50251]
[1778450783310,56.02,80962.4,3.9,0.97664,4e-05,1.50251]
[1778450784809,56.02,80962.48,3.9,0.97664,4e-05,1.50235]
[1778450785064,56.02,80962.48,3.9,0.97664,4e-05,1.50235]
[1778450785142,56.02,80960.55,3.9,0.97657,4e-05,1.5061]
[1778450788384,56.02,80960.28,3.9,0.97656,4e-05,1.50663]
[1778450788559,56.02,80960.28,3.9,0.97656,4e-05,1.50663]
[1778450788584,56.02,80960.28,3.9,0.97656,4e-05,1.50663]
[1778450788816,56.02,80960.28,3.9,0.97656,4e-05,1.50663]
[1778450788871,56.02,80959.73,3.9,0.97654,4e-05,1.5077]
[1778450789535,56.02,80956.93,3.9,0.97644,4e-05,1.51316]
[1778450790542,56.02,80955.24,3.9,0.97638,4e-05,1.51646]
[1778450791549,56.02,80953.2,3.9,0.9764,4e-05,1.51419]
[1778450792556,56.02,80950.56,3.9,0.9763,4e-05,1.51936]
[1778450793319,56.02,80950.56,3.9,0.9763,4e-05,1.51936]
[1778450793558,56.02,80950.56,3.9,0.9763,4e-05,1.51936]
[1778450793563,56.02,80947.46,3.9,0.97619,4e-05,1.52544]
[1778450794570,56.02,80935.79,3.9,0.97576,4e-05,1.5485]
[1778450796584,56.02,80938.71,3.9,0.97586,4e-05,1.5427]
[1778450797872,56.02,80938.71,3.9,0.97586,4e-05,1.5427]
[1778450798060,56.02,80938.71,3.9,0.97586,4e-05,1.5427]
[1778450798106,56.02,80940.45,3.9,0.97593,4e-05,1.53926]
[1778450798707,56.02,80940.45,3.9,0.97593,4e-05,1.53926]
[1778450798811,56.02,80940.45,3.9,0.97593,4e-05,1.53926]
[1778450798908,56.02,80939.39,3.9,0.97589,4e-05,1.54136]
[1778450801688,56.02,80938.1,3.9,0.97584,4e-05,1.54391]
[1778450802627,56.02,80973.0,3.9,0.97711,4e-05,1.47587]
[1778450804641,56.02,80967.76,3.9,0.97692,4e-05,1.48631]
[1778450805671,56.02,80967.76,3.9,0.97692,4e-05,1.48631]
[1778450806553,56.02,80968.04,3.9,0.97693,4e-05,1.486]
[1778450806661,56.02,81011.21,3.9,0.97843,3e-05,1.40479]
[1778450807668,56.03,81021.75,3.9,0.97878,3e-05,1.38565]
[1778450808675,56.03,81020.84,3.9,0.97874,3e-05,1.38767]
[1778450810208,56.03,81020.84,3.9,0.97874,3e-05,1.38767]
[1778450809690,56.03,81023.86,3.9,0.97883,3e-05,1.38254]
[1778450810690,56.04,81049.94,3.9,0.97968,3e-05,1.33597]
[1778450812704,56.05,81043.68,3.9,0.97946,3e-05,1.34797]
[1778450815162,56.05,81044.29,3.9,0.97947,3e-05,1.34734]
[1778450815726,56.06,81067.7,3.9,0.98021,3e-05,1.30687]
[1778450816733,56.06,81091.21,3.9,0.98093,3e-05,1.26674]
[1778450817740,56.07,81090.86,3.9,0.98091,3e-05,1.26784]
[1778450819134,56.07,81090.86,3.9,0.98091,3e-05,1.26784]
[1778450819154,56.13,81102.83,3.9,0.98116,3e-05,1.25369]
[1778450819754,56.13,81115.49,3.9,0.98154,3e-05,1.23245]
[1778450820761,56.19,81103.74,3.9,0.98109,3e-05,1.25783]
[1778450821797,56.19,81103.74,3.9,0.98109,3e-05,1.25783]
[1778450821861,56.25,81102.2,3.9,0.98094,3e-05,1.26613]
[1778450822779,56.26,81109.96,3.9,0.98115,3e-05,1.25413]
[1778450823786,56.27,81101.07,3.9,0.98088,3e-05,1.26975]
[1778450824793,56.27,81111.96,3.9,0.9812,3e-05,1.25133]
[1778450825711,56.27,81111.96,3.9,0.9812,3e-05,1.25133]
[1778450825800,56.28,81116.44,3.9,0.98132,3e-05,1.24493]
[1778450826529,56.28,81116.44,3.9,0.98132,3e-05,1.24493]
[1778450826807,56.29,81140.81,3.9,0.98202,3e-05,1.2052]
[1778450827814,56.29,81143.81,3.9,0.9821,3e-05,1.20086]
[1778450828821,56.3,81150.04,3.9,0.98227,3e-05,1.19131]
[1778450829946,56.3,81150.04,3.9,0.98227,3e-05,1.19131]
[1778450830009,56.31,81177.16,3.9,0.98302,3e-05,1.1486]
[1778450830821,56.31,81177.16,3.9,0.98302,3e-05,1.1486]
[1778450830845,56.31,81206.36,3.9,0.9838,3e-05,1.10341]
[1778450831844,56.37,81212.27,3.9,0.98386,3e-05,1.10023]
[1778450833862,56.49,81207.43,3.9,0.98355,3e-05,1.11818]
[1778450834562,56.49,81207.43,3.9,0.98355,3e-05,1.11818]
[1778450834870,56.55,81222.23,3.9,0.98385,3e-05,1.10091]
[1778450835876,56.61,81232.06,3.9,0.98401,3e-05,1.09132]
[1778450836884,56.67,81228.19,3.9,0.98382,3e-05,1.10238]
[1778450837895,56.67,81216.87,3.9,0.98353,3e-05,1.11961]
[1778450838900,56.79,81200.79,3.9,0.98291,3e-05,1.15516]
[1778450839907,56.79,81194.23,3.9,0.98273,3e-05,1.16547]
[1778450840914,56.79,81184.04,3.9,0.98245,3e-05,1.18162]
[1778450841380,56.79,81184.04,3.9,0.98245,3e-05,1.18162]
[1778450841921,56.79,81179.11,3.9,0.98231,3e-05,1.18949]
[1778450842928,56.79,81190.52,3.9,0.98263,3e-05,1.17133]
[1778450843935,56.79,81200.1,3.9,0.98289,3e-05,1.15624]
[1778450844942,56.79,81191.8,3.9,0.98266,3e-05,1.1693]
[1778450845359,56.79,81191.8,3.9,0.98266,3e-05,1.1693]
[1778450845949,56.79,81196.58,3.9,0.98279,3e-05,1.16177]
[1778450846956,56.79,81193.79,3.9,0.98272,3e-05,1.16616]
[1778450847963,56.79,81187.08,3.9,0.98253,3e-05,1.17678]
[1778450848970,56.79,81180.25,3.9,0.98234,3e-05,1.18767]
[1778450850984,56.79,81188.67,3.9,0.98257,3e-05,1.17426]
[1778450851991,56.79,81197.12,3.9,0.98288,3e-05,1.1556]
[1778450852998,56.79,81199.31,3.9,0.98294,3e-05,1.15218]
[1778450854005,56.79,81197.51,3.9,0.98289,3e-05,1.15499]
[1778450855013,56.79,81189.32,3.9,0.98267,3e-05,1.16788]
[1778450856019,56.79,81183.6,3.9,0.98251,3e-05,1.17694]
[1778450857026,56.79,81181.04,3.9,0.98244,3e-05,1.18101]
[1778450860047,56.79,81182.69,3.9,0.98247,3e-05,1.17893]
[1778450862062,56.8,81180.56,3.9,0.98241,3e-05,1.18288]
[1778450863069,56.8,81172.61,3.9,0.98218,3e-05,1.19588]
[1778450864076,56.81,81174.36,3.9,0.98222,3e-05,1.19332]
[1778450866090,56.81,81163.13,3.9,0.98189,3e-05,1.21197]
[1778450867099,56.81,81155.51,3.9,0.98167,3e-05,1.22463]
[1778450868106,56.82,81153.49,3.9,0.98161,3e-05,1.22814]
[1778450869113,56.82,81149.03,3.9,0.98147,3e-05,1.23567]
[1778450870732,56.82,81148.5,3.9,0.98146,3e-05,1.23655]
[1778450870740,56.82,81148.5,3.9,0.98146,3e-05,1.23655]
[1778450870809,56.82,81148.5,3.9,0.98146,3e-05,1.23655]
[1778450871127,56.82,81148.07,3.9,0.98144,3e-05,1.23726]
[1778450872134,56.82,81145.37,3.9,0.98136,3e-05,1.24172]
[1778450873141,56.82,81140.99,3.9,0.98124,3e-05,1.249]
[1778450874148,56.82,81135.61,3.9,0.98107,3e-05,1.25797]
[1778450876637,56.82,81135.07,3.9,0.98106,3e-05,1.25887]
[1778450876684,56.82,81135.07,3.9,0.98106,3e-05,1.25887]
[1778450877169,56.82,81136.77,3.9,0.98111,3e-05,1.25603]
[1778450877380,56.82,81136.77,3.9,0.98111,3e-05,1.25603]
[1778450878176,56.82,81135.01,3.9,0.98106,3e-05,1.25897]
[1778450879183,56.82,81128.87,3.9,0.98087,3e-05,1.26928]
[1778450880190,56.82,81125.4,3.9,0.98077,3e-05,1.27514]
[1778450880730,56.82,81125.4,3.9,0.98077,3e-05,1.27514]
[1778450880805,56.82,81125.4,3.9,0.98077,3e-05,1.27514]
[1778450880812,56.82,81125.4,3.9,0.98077,3e-05,1.27514]
[1778450881072,56.82,81125.4,3.9,0.98077,3e-05,1.27514]
[1778450881197,56.82,81126.22,3.9,0.98079,3e-05,1.27387]
[1778450882204,56.82,81122.16,3.9,0.98067,3e-05,1.28086]
[1778450883211,56.82,81117.24,3.9,0.98051,3e-05,1.28933]
[1778450885225,56.82,81109.25,3.9,0.98026,3e-05,1.30318]
[1778450886232,56.82,81106.31,3.9,0.98017,3e-05,1.3083]
[1778450887687,56.82,81105.16,3.9,0.98014,3e-05,1.31034]
[1778450887815,56.82,81105.16,3.9,0.98014,3e-05,1.31034]
[1778450888246,56.82,81102.87,3.9,0.98006,3e-05,1.31435]
[1778450889253,56.82,81094.5,3.9,0.9798,3e-05,1.32894]
[1778450889643,56.82,81094.5,3.9,0.9798,3e-05,1.32894]
[1778450890261,56.83,81149.48,3.9,0.98147,3e-05,1.23606]
[1778450891268,56.83,81166.56,3.9,0.98196,3e-05,1.20813]
[1778450892275,56.83,81164.65,3.9,0.98191,3e-05,1.21123]
[1778450893599,56.83,81164.11,3.9,0.98189,3e-05,1.21211]
[1778450898317,56.83,81165.72,3.9,0.98194,3e-05,1.20949]
[1778450899324,56.83,81170.14,3.9,0.98206,3e-05,1.20234]
[1778450900331,56.83,81173.27,3.9,0.98215,3e-05,1.19729]
[1778450900828,56.83,81173.27,3.9,0.98215,3e-05,1.19729]
[1778450901068,56.83,81173.27,3.9,0.98215,3e-05,1.19729]
[1778450902345,56.83,81180.55,3.9,0.98236,3e-05,1.18562]
[1778450904735,56.83,81180.59,3.9,0.98236,3e-05,1.18556]
[1778450904809,56.83,81180.59,3.9,0.98236,3e-05,1.18556]
[1778450904933,56.83,81180.59,3.9,0.98236,3e-05,1.18556]
[1778450905065,56.83,81180.59,3.9,0.98236,3e-05,1.18556]
[1778450905164,56.83,81182.77,3.9,0.98242,3e-05,1.18208]
[1778450906373,56.83,81185.26,3.9,0.98249,3e-05,1.17812]
[1778450907380,56.83,81190.2,3.9,0.98263,3e-05,1.17028]
[1778450909330,56.83,81190.2,3.9,0.98263,3e-05,1.17028]
[1778450909557,56.83,81189.36,3.9,0.9826,3e-05,1.17161]
[1778450909658,56.83,81186.0,3.9,0.98251,3e-05,1.17694]
[1778450910401,56.83,81181.55,3.9,0.98239,3e-05,1.18402]
[1778450911408,56.83,81182.93,3.9,0.9825,3e-05,1.17644]
[1778450912389,56.83,81182.93,3.9,0.9825,3e-05,1.17644]
[1778450912558,56.83,81182.93,3.9,0.9825,3e-05,1.17644]
[1778450912612,56.83,81183.84,3.9,0.98253,3e-05,1.17499]
[1778450913836,56.83,81183.84,3.9,0.98253,3e-05,1.17499]
[1778450914059,56.83,81183.84,3.9,0.98253,3e-05,1.17499]
[1778450914105,56.83,81186.44,3.9,0.9826,3e-05,1.17087]
[1778450914429,56.83,81188.71,3.9,0.98266,3e-05,1.16728]
[1778450917450,56.83,81197.76,3.9,0.98291,3e-05,1.15306]
[1778450918446,56.83,81197.76,3.9,0.98291,3e-05,1.15306]
[1778450918557,56.83,81197.76,3.9,0.98291,3e-05,1.15306]
[1778450918750,56.83,81197.76,3.9,0.98291,3e-05,1.15306]
[1778450918810,56.83,81197.76,3.9,0.98291,3e-05,1.15306]
[1778450918910,56.83,81194.67,3.9,0.98283,3e-05,1.1579]
[1778450920471,56.83,81191.69,3.9,0.98274,3e-05,1.16259]
[1778450922088,56.83,81191.69,3.9,0.98274,3e-05,1.16259]
[1778450922310,56.83,81191.69,3.9,0.98274,3e-05,1.16259]
[1778450922353,56.83,81189.83,3.9,0.98269,3e-05,1.16552]
[1778450922485,56.83,81185.16,3.9,0.98256,3e-05,1.1729]
[1778450924499,56.83,81183.42,3.9,0.98251,3e-05,1.17566]
[1778450926868,56.83,81183.9,3.9,0.98253,3e-05,1.1749]
[1778450927069,56.83,81183.9,3.9,0.98253,3e-05,1.1749]
[1778450927133,56.83,81184.96,3.9,0.98256,3e-05,1.17322]
[1778450927409,56.83,81184.96,3.9,0.98256,3e-05,1.17322]
[1778450927559,56.83,81184.96,3.9,0.98256,3e-05,1.17322]
[1778450927620,56.83,81187.15,3.9,0.98262,3e-05,1.16975]
[1778450928527,56.83,81190.28,3.9,0.9827,3e-05,1.16481]
[1778450929519,56.83,81190.28,3.9,0.9827,3e-05,1.16481]
[1778450929559,56.83,81190.28,3.9,0.9827,3e-05,1.16481]
[1778450929616,56.83,81195.27,3.9,0.98284,3e-05,1.15696]
[1778450931548,56.83,81197.0,3.9,0.98289,3e-05,1.15425]
[1778450932556,56.83,81208.9,3.9,0.98321,3e-05,1.13574]
[1778450933563,56.83,81215.7,3.9,0.9834,3e-05,1.12527]
[1778450934758,56.83,81215.7,3.9,0.9834,3e-05,1.12527]
[1778450934807,56.83,81215.7,3.9,0.9834,3e-05,1.12527]
[1778450935577,56.83,81218.64,3.9,0.98347,3e-05,1.12076]
[1778450937591,56.83,81223.14,3.9,0.98359,3e-05,1.1139]
[1778450938608,56.83,81223.14,3.9,0.98359,3e-05,1.1139]
[1778450938808,56.83,81223.14,3.9,0.98359,3e-05,1.1139]
[1778450938873,56.83,81222.97,3.9,0.98359,3e-05,1.11415]
[1778450939609,56.83,81230.73,3.9,0.98379,3e-05,1.10239]
[1778450940616,56.83,81239.86,3.9,0.98403,3e-05,1.08867]
[1778450941624,56.83,81239.23,3.9,0.98401,3e-05,1.08961]
[1778450942630,56.83,81235.38,3.9,0.98391,3e-05,1.09539]
[1778450943970,56.83,81235.38,3.9,0.98391,3e-05,1.09539]
[1778450944059,56.83,81235.38,3.9,0.98391,3e-05,1.09539]
[1778450947530,56.83,81235.25,3.9,0.98391,3e-05,1.09558]
[1778450947561,56.83,81235.25,3.9,0.98391,3e-05,1.09558]
[1778450947669,56.83,81235.25,3.9,0.98391,3e-05,1.09558]
[1778450947810,56.83,81235.25,3.9,0.98391,3e-05,1.09558]
[1778450947875,56.83,81234.15,3.9,0.98388,3e-05,1.09723]
[1778450948672,56.83,81223.38,3.9,0.9836,3e-05,1.11353]
[1778450949679,56.83,81218.59,3.9,0.98347,3e-05,1.12084]
[1778450951484,56.83,81217.26,3.9,0.98344,3e-05,1.12288]
[1778450951559,56.83,81217.26,3.9,0.98344,3e-05,1.12288]
[1778450951693,56.83,81215.59,3.9,0.98339,3e-05,1.12544]
[1778450956728,56.83,81214.67,3.9,0.98337,3e-05,1.12685]
[1778450958745,56.83,81193.08,3.9,0.98278,3e-05,1.1604]
[1778450959752,56.83,81203.82,3.9,0.98308,3e-05,1.14361]
[1778450961238,56.83,81203.82,3.9,0.98308,3e-05,1.14361]
[1778450961308,56.83,81203.82,3.9,0.98308,3e-05,1.14361]
[1778450961279,56.83,81210.62,3.9,0.98326,3e-05,1.13308]
[1778450962195,56.83,81210.62,3.9,0.98326,3e-05,1.13308]
[1778450962309,56.83,81210.62,3.9,0.98326,3e-05,1.13308]
[1778450962344,56.83,81213.66,3.9,0.98334,3e-05,1.1284]
[1778450967966,56.83,81213.19,3.9,0.98333,3e-05,1.12912]
[1778450968060,56.83,81213.19,3.9,0.98333,3e-05,1.12912]
[1778450968815,56.83,81224.42,3.9,0.98363,3e-05,1.11195]
[1778450969822,56.83,81230.58,3.9,0.98379,3e-05,1.10262]
[1778450971817,56.83,81231.36,3.9,0.98381,3e-05,1.10144]
[1778450971836,56.83,81227.87,3.9,0.98379,3e-05,1.10154]
[1778450972988,56.83,81227.87,3.9,0.98379,3e-05,1.10154]
[1778450973070,56.83,81227.87,3.9,0.98379,3e-05,1.10154]
[1778450973171,56.83,81220.4,3.9,0.98359,3e-05,1.11287]
[1778450973850,56.83,81217.96,3.9,0.98353,3e-05,1.11659]
[1778450975583,56.83,81218.26,3.9,0.98354,3e-05,1.11613]
[1778450975807,56.83,81218.26,3.9,0.98354,3e-05,1.11613]
[1778450975873,56.83,81218.26,3.9,0.98354,3e-05,1.11613]
[1778450975946,56.83,81218.26,3.9,0.98354,3e-05,1.11613]
[1778450975959,56.83,81213.26,3.9,0.9834,3e-05,1.12378]
[1778450976871,56.83,81218.3,3.9,0.98354,3e-05,1.11607]
[1778450980417,56.83,81218.03,3.9,0.98353,3e-05,1.11648]
[1778450980563,56.83,81218.03,3.9,0.98353,3e-05,1.11648]
[1778450980899,56.83,81216.54,3.9,0.98349,3e-05,1.11876]
[1778450982914,56.83,81213.77,3.9,0.98342,3e-05,1.123]
[1778450984066,56.83,81213.77,3.9,0.98342,3e-05,1.123]
[1778450984167,56.83,81211.06,3.9,0.98335,3e-05,1.12716]
[1778450985053,56.83,81211.06,3.9,0.98335,3e-05,1.12716]
[1778450985067,56.83,81211.06,3.9,0.98335,3e-05,1.12716]
[1778450985129,56.83,81205.7,3.9,0.9832,3e-05,1.13542]
[1778450985935,56.83,81204.2,3.9,0.98316,3e-05,1.13774]
[1778450988956,56.83,81202.53,3.9,0.98312,3e-05,1.14033]
[1778450990970,56.83,81196.03,3.9,0.98294,3e-05,1.15045]
[1778450992984,56.83,81188.21,3.9,0.98272,3e-05,1.16272]
[1778450993991,56.83,81185.15,3.9,0.98264,3e-05,1.16755]
[1778450994998,56.83,81181.71,3.9,0.98254,3e-05,1.173]
[1778451000034,56.84,81181.15,3.9,0.98251,3e-05,1.17474]
[1778451001041,56.84,81183.92,3.9,0.98259,3e-05,1.17034]
[1778451002048,56.84,81187.46,3.9,0.98268,3e-05,1.16504]
[1778451005070,56.85,81185.47,3.9,0.98261,3e-05,1.16906]
[1778451009099,56.86,81187.65,3.9,0.98266,3e-05,1.16649]
[1778451010106,56.87,81199.23,3.9,0.98297,3e-05,1.1489]
[1778451011113,56.87,81208.98,3.9,0.98323,3e-05,1.13377]
[1778451012120,56.87,81217.0,3.9,0.98345,3e-05,1.12144]
[1778451013059,56.87,81217.0,3.9,0.98345,3e-05,1.12144]
[1778451013127,56.87,81220.87,3.9,0.98354,3e-05,1.11606]
[1778451015142,56.87,81231.14,3.9,0.98381,3e-05,1.10049]
[1778451016292,56.87,81231.14,3.9,0.98381,3e-05,1.10049]
[1778451016359,56.87,81236.6,3.9,0.98395,3e-05,1.09229]
[1778451016768,56.87,81236.6,3.9,0.98395,3e-05,1.09229]
[1778451016811,56.87,81236.6,3.9,0.98395,3e-05,1.09229]
[1778451017155,56.87,81236.65,3.9,0.98395,3e-05,1.09221]
[1778451022191,56.87,81235.83,3.9,0.98393,3e-05,1.09344]
[1778451023198,56.87,81233.18,3.9,0.98386,3e-05,1.09742]
[1778451024205,56.87,81231.42,3.9,0.98382,3e-05,1.10007]
[1778451025216,56.87,81236.09,3.9,0.98394,3e-05,1.09305]
[1778451026222,56.87,81238.97,3.9,0.98401,3e-05,1.08874]
[1778451027231,56.87,81247.13,3.9,0.98422,3e-05,1.07659]
[1778451028262,56.87,81263.21,3.9,0.98463,2e-05,1.05297]
[1778451028734,56.87,81263.21,3.9,0.98463,2e-05,1.05297]
[1778451029266,56.87,81299.86,3.9,0.98552,2e-05,1.00067]
[1778451030273,56.87,81330.36,3.9,0.98623,2e-05,0.95873]
[1778451031285,56.93,81339.02,3.9,0.98641,2e-05,0.94718]
[1778451032237,56.93,81339.02,3.9,0.98641,2e-05,0.94718]
[1778451032292,56.93,81337.46,3.9,0.98637,2e-05,0.94927]
[1778451033299,56.93,81339.66,3.9,0.98642,2e-05,0.94632]
[1778451035315,56.93,81363.75,3.9,0.98695,2e-05,0.91455]
[1778451036363,56.93,81363.75,3.9,0.98695,2e-05,0.91455]
[1778451036468,56.93,81370.56,3.9,0.9871,2e-05,0.90572]
[1778451037328,56.93,81373.01,3.9,0.98715,2e-05,0.90257]
[1778451038340,56.99,81367.13,3.9,0.98695,2e-05,0.91483]
[1778451039344,57.05,81376.85,3.9,0.98708,2e-05,0.90692]
[1778451040386,57.05,81376.85,3.9,0.98708,2e-05,0.90692]
[1778451040466,57.11,81372.96,3.9,0.98692,2e-05,0.91661]
[1778451041357,57.17,81365.17,3.9,0.98667,2e-05,0.93149]
[1778451042364,57.23,81357.45,3.9,0.98643,2e-05,0.94643]
[1778451043373,57.29,81352.95,3.9,0.98624,2e-05,0.9572]
[1778451045386,57.35,81357.73,3.9,0.98627,2e-05,0.95558]
[1778451046394,57.47,81354.82,3.9,0.98605,2e-05,0.96906]
[1778451048408,57.53,81361.28,3.9,0.98611,2e-05,0.96515]
[1778451049417,57.59,81354.02,3.9,0.98587,2e-05,0.97976]
[1778451050424,57.71,81351.6,3.9,0.98565,2e-05,0.99273]
[1778451053033,57.82,81351.04,3.9,0.98547,2e-05,1.00322]
[1778451053057,57.82,81351.04,3.9,0.98547,2e-05,1.00322]
[1778451053446,57.88,81348.79,3.9,0.98534,2e-05,1.0112]
[1778451055460,58.0,81342.59,3.9,0.98503,2e-05,1.02965]
[1778451058088,58.12,81341.5,3.9,0.98483,2e-05,1.04106]
[1778451058307,58.12,81341.5,3.9,0.98483,2e-05,1.04106]
[1778451058481,58.13,81341.16,3.9,0.98482,2e-05,1.04204]
[1778451059488,58.18,81332.65,3.9,0.98453,2e-05,1.05862]
[1778451060495,58.18,81321.65,3.9,0.98426,2e-05,1.07444]
[1778451061502,58.19,81324.42,3.9,0.98431,2e-05,1.07137]
[1778451062509,58.2,81337.28,3.9,0.98462,2e-05,1.05345]
[1778451063516,58.2,81336.44,3.9,0.98459,2e-05,1.05515]
[1778451064528,58.26,81318.49,3.9,0.98406,3e-05,1.08602]
[1778451066277,58.26,81318.49,3.9,0.98406,3e-05,1.08602]
[1778451066310,58.26,81318.49,3.9,0.98406,3e-05,1.08602]
[1778451066325,58.33,81320.65,3.9,0.98402,3e-05,1.08843]
[1778451066537,58.33,81325.18,3.9,0.98413,3e-05,1.08185]
[1778451067544,58.33,81328.59,3.9,0.98422,2e-05,1.07692]
[1778451068551,58.33,81330.01,3.9,0.98426,2e-05,1.07487]
[1778451069558,58.33,81327.75,3.9,0.9842,2e-05,1.07813]
[1778451073586,58.33,81331.65,3.9,0.9843,2e-05,1.0725]
[1778451074593,58.33,81324.83,3.9,0.98413,3e-05,1.08236]
[1778451076608,58.33,81334.96,3.9,0.98438,2e-05,1.06774]
[1778451077614,58.33,81334.51,3.9,0.98437,2e-05,1.06839]
[1778451078621,58.33,81325.25,3.9,0.98414,3e-05,1.08175]
[1778451079628,58.33,81319.04,3.9,0.98398,3e-05,1.09078]
[1778451080635,58.33,81316.73,3.9,0.98392,3e-05,1.09416]
[1778451082649,58.33,81306.56,3.9,0.98366,3e-05,1.10912]
[1778451083658,58.33,81323.24,3.9,0.98409,3e-05,1.08467]
[1778451084663,58.33,81320.08,3.9,0.98401,3e-05,1.08927]
[1778451085671,58.33,81316.14,3.9,0.98391,3e-05,1.09502]
[1778451086677,58.33,81313.94,3.9,0.98385,3e-05,1.09825]
[1778451087684,58.33,81320.32,3.9,0.98401,3e-05,1.08892]
[1778451088691,58.33,81328.24,3.9,0.98421,2e-05,1.07742]
[1778451089698,58.33,81343.88,3.9,0.9846,2e-05,1.055]
[1778451090705,58.33,81357.76,3.9,0.98493,2e-05,1.03542]
[1778451091712,58.33,81352.57,3.9,0.98488,2e-05,1.03772]
[1778451093345,58.33,81348.38,3.9,0.98478,2e-05,1.04361]
[1778451093726,58.33,81342.28,3.9,0.98463,2e-05,1.05224]
[1778451094733,58.33,81345.51,3.9,0.98471,2e-05,1.04767]
[1778451095740,58.33,81348.62,3.9,0.98478,2e-05,1.04327]
[1778451096747,58.33,81347.29,3.9,0.98475,2e-05,1.04515]
[1778451099769,58.33,81350.77,3.9,0.98483,2e-05,1.04024]
[1778451101459,58.33,81350.77,3.9,0.98483,2e-05,1.04024]
[1778451102044,58.33,81353.5,3.9,0.9849,2e-05,1.03641]
[1778451103799,58.33,81355.38,3.9,0.98494,2e-05,1.03378]
[1778451105150,58.33,81355.38,3.9,0.98494,2e-05,1.03378]
[1778451106822,58.33,81387.88,3.9,0.98571,2e-05,0.98907]
[1778451107829,58.33,81386.79,3.9,0.98568,2e-05,0.99055]
[1778451108836,58.33,81388.76,3.9,0.98573,2e-05,0.98788]
[1778451110035,58.33,81388.76,3.9,0.98573,2e-05,0.98788]
[1778451110115,58.33,81387.47,3.9,0.9857,2e-05,0.98963]
[1778451110850,58.33,81385.61,3.9,0.98565,2e-05,0.99214]
[1778451111857,58.33,81386.9,3.9,0.98568,2e-05,0.9904]
[1778451112651,58.33,81386.9,3.9,0.98568,2e-05,0.9904]
[1778451112809,58.33,81386.9,3.9,0.98568,2e-05,0.9904]
[1778451112864,58.33,81387.28,3.9,0.98569,2e-05,0.98988]
[1778451116892,58.33,81385.23,3.9,0.98564,2e-05,0.99266]
[1778451118906,58.33,81382.57,3.9,0.98558,2e-05,0.99627]
[1778451120092,58.33,81382.57,3.9,0.98558,2e-05,0.99627]
[1778451120190,58.33,81378.0,3.9,0.98548,2e-05,1.0025]
[1778451120920,58.33,81366.16,3.9,0.9852,2e-05,1.01877]
[1778451121927,58.33,81365.65,3.9,0.98519,2e-05,1.01948]
[1778451122934,58.33,81361.54,3.9,0.98509,2e-05,1.02518]
[1778451123941,58.33,81365.21,3.9,0.98518,2e-05,1.02009]
[1778451125296,58.33,81365.21,3.9,0.98518,2e-05,1.02009]
[1778451125309,58.33,81365.21,3.9,0.98518,2e-05,1.02009]
[1778451125397,58.33,81357.71,3.9,0.985,2e-05,1.03052]
[1778451125956,58.33,81354.22,3.9,0.98492,2e-05,1.0354]
[1778451127603,58.33,81355.33,3.9,0.98494,2e-05,1.03385]
[1778451127812,58.33,81355.33,3.9,0.98494,2e-05,1.03385]
[1778451132410,58.33,81354.36,3.9,0.98492,2e-05,1.0352]
[1778451132561,58.33,81354.36,3.9,0.98492,2e-05,1.0352]
[1778451132512,58.33,81361.15,3.9,0.98508,2e-05,1.02572]
[1778451133004,58.33,81365.91,3.9,0.98519,2e-05,1.01912]
[1778451134011,58.33,81388.5,3.9,0.98572,2e-05,0.98823]
[1778451135085,58.33,81403.24,3.9,0.98605,2e-05,0.96849]
[1778451136038,58.33,81415.93,3.9,0.98633,2e-05,0.95174]
[1778451137045,58.33,81417.39,3.9,0.98637,2e-05,0.94983]
[1778451138051,58.33,81414.55,3.9,0.9863,2e-05,0.95355]
[1778451139058,58.33,81407.37,3.9,0.98615,2e-05,0.96301]
[1778451141072,58.33,81404.49,3.9,0.98608,2e-05,0.96683]
[1778451144093,58.33,81408.94,3.9,0.98618,2e-05,0.96093]
[1778451145100,58.33,81413.58,3.9,0.98628,2e-05,0.95482]
[1778451146107,58.33,81411.71,3.9,0.98624,2e-05,0.95728]
[1778451148200,58.33,81411.1,3.9,0.98623,2e-05,0.95808]
[1778451148311,58.33,81411.1,3.9,0.98623,2e-05,0.95808]
[1778451151427,58.33,81410.58,3.9,0.98622,2e-05,0.95877]
[1778451151558,58.33,81410.58,3.9,0.98622,2e-05,0.95877]
[1778451151579,58.33,81405.89,3.9,0.98618,2e-05,0.96021]
[1778451152150,58.33,81400.42,3.9,0.98606,2e-05,0.96746]
[1778451152781,58.33,81400.42,3.9,0.98606,2e-05,0.96746]
[1778451153160,58.33,81392.77,3.9,0.98588,2e-05,0.97767]
[1778451155174,58.33,81385.48,3.9,0.98572,2e-05,0.98748]
[1778451156335,58.33,81385.48,3.9,0.98572,2e-05,0.98748]
[1778451156389,58.33,81385.48,3.9,0.98572,2e-05,0.98748]
[1778451156437,58.33,81377.86,3.9,0.98554,2e-05,0.99781]
[1778451156715,58.33,81377.86,3.9,0.98554,2e-05,0.99781]
[1778451157188,58.33,81380.4,3.9,0.9856,2e-05,0.99436]
[1778451158195,58.33,81379.24,3.9,0.98557,2e-05,0.99593]
[1778451159202,58.33,81375.73,3.9,0.98549,2e-05,1.00072]
[1778451164237,58.33,81375.39,3.9,0.98548,2e-05,1.00118]
[1778451166911,58.33,81375.16,3.9,0.98548,2e-05,1.0015]
[1778451167062,58.33,81375.16,3.9,0.98548,2e-05,1.0015]
[1778451167258,58.33,81371.35,3.9,0.98539,2e-05,1.00671]
[1778451167991,58.33,81371.35,3.9,0.98539,2e-05,1.00671]
[1778451168059,58.33,81371.35,3.9,0.98539,2e-05,1.00671]
[1778451168265,58.33,81369.15,3.9,0.98534,2e-05,1.00973]
[1778451170279,58.33,81359.05,3.9,0.9851,2e-05,1.02369]
[1778451170706,58.33,81359.05,3.9,0.9851,2e-05,1.02369]
[1778451170809,58.33,81359.05,3.9,0.9851,2e-05,1.02369]
[1778451171286,58.33,81358.65,3.9,0.98509,2e-05,1.02425]
[1778451172293,58.33,81357.14,3.9,0.98506,2e-05,1.02635]
[1778451172703,58.33,81357.14,3.9,0.98506,2e-05,1.02635]
[1778451172809,58.33,81357.14,3.9,0.98506,2e-05,1.02635]
[1778451175314,58.33,81355.26,3.9,0.98501,2e-05,1.02897]
[1778451176282,58.33,81355.26,3.9,0.98501,2e-05,1.02897]
[1778451176307,58.33,81355.26,3.9,0.98501,2e-05,1.02897]
[1778451176321,58.33,81344.52,3.9,0.98475,2e-05,1.04405]
[1778451177331,58.33,81341.26,3.9,0.98467,2e-05,1.04866]
[1778451178337,58.33,81329.78,3.9,0.98439,2e-05,1.06502]
[1778451179344,58.33,81328.75,3.9,0.98437,2e-05,1.0665]
[1778451179883,58.33,81328.75,3.9,0.98437,2e-05,1.0665]
[1778451180064,58.33,81328.75,3.9,0.98437,2e-05,1.0665]
[1778451180351,58.33,81328.52,3.9,0.98436,2e-05,1.06683]
[1778451181358,58.33,81334.37,3.9,0.98451,2e-05,1.05845]
[1778451182383,58.33,81331.72,3.9,0.98444,2e-05,1.06224]
[1778451183391,58.33,81328.84,3.9,0.98437,2e-05,1.06637]
[1778451184396,58.33,81320.68,3.9,0.98417,3e-05,1.07814]
[1778451185404,58.33,81310.75,3.9,0.98392,3e-05,1.09259]
[1778451187418,58.33,81310.51,3.9,0.98391,3e-05,1.09294]
[1778451189613,58.33,81310.23,3.9,0.9839,3e-05,1.09335]
[1778451189809,58.33,81309.81,3.9,0.98389,3e-05,1.09397]
[1778451193460,58.33,81307.96,3.9,0.98384,3e-05,1.09668]
[1778451196327,58.33,81307.39,3.9,0.98383,3e-05,1.09752]
[1778451196562,58.33,81307.39,3.9,0.98383,3e-05,1.09752]
[1778451196585,58.33,81296.94,3.9,0.98356,3e-05,1.11295]
[1778451197489,58.33,81292.28,3.9,0.98344,3e-05,1.11988]
[1778451199232,58.33,81292.09,3.9,0.98344,3e-05,1.12017]
[1778451199309,58.33,81292.09,3.9,0.98344,3e-05,1.12017]
[1778451199503,58.33,81290.17,3.9,0.98339,3e-05,1.12303]
[1778451201521,58.33,81307.15,3.9,0.98382,3e-05,1.09787]
[1778451202528,58.33,81311.34,3.9,0.98393,3e-05,1.09173]
[1778451203535,58.33,81309.97,3.9,0.9839,3e-05,1.09373]
[1778451203901,58.33,81309.97,3.9,0.9839,3e-05,1.09373]
[1778451204066,58.33,81309.97,3.9,0.9839,3e-05,1.09373]
[1778451204542,58.33,81311.23,3.9,0.98393,3e-05,1.09189]
[1778451209263,58.33,81311.43,3.9,0.98393,3e-05,1.0916]
[1778451209309,58.33,81311.43,3.9,0.98393,3e-05,1.0916]
[1778451211591,58.33,81311.38,3.9,0.984,3e-05,1.08651]
[1778451213605,58.33,81314.2,3.9,0.98408,3e-05,1.08241]
[1778451214612,58.33,81318.77,3.9,0.98419,3e-05,1.07578]
[1778451215619,58.33,81329.06,3.9,0.98445,2e-05,1.06098]
[1778451216626,58.33,81328.68,3.9,0.98444,2e-05,1.06152]
[1778451216812,58.33,81328.68,3.9,0.98444,2e-05,1.06152]
[1778451217633,58.33,81321.9,3.9,0.98427,2e-05,1.07126]
[1778451218640,58.33,81318.49,3.9,0.98418,3e-05,1.07619]
[1778451218949,58.33,81318.49,3.9,0.98418,3e-05,1.07619]
[1778451219061,58.33,81318.49,3.9,0.98418,3e-05,1.07619]
[1778451224683,58.33,81317.29,3.9,0.98415,3e-05,1.07792]
[1778451225217,58.33,81317.29,3.9,0.98415,3e-05,1.07792]
[1778451225310,58.33,81317.29,3.9,0.98415,3e-05,1.07792]
[1778451226697,58.33,81319.61,3.9,0.98421,2e-05,1.07457]
[1778451228072,58.33,81319.61,3.9,0.98421,2e-05,1.07457]
[1778451228307,58.33,81319.61,3.9,0.98421,2e-05,1.07457]
[1778451228408,58.33,81319.57,3.9,0.98421,2e-05,1.07462]
[1778451228710,58.33,81319.57,3.9,0.98421,2e-05,1.07462]
[1778451228813,58.33,81319.57,3.9,0.98421,2e-05,1.07462]
[1778451228910,58.33,81323.91,3.9,0.98432,2e-05,1.06837]
[1778451234170,58.33,81323.37,3.9,0.9843,2e-05,1.06914]
[1778451234309,58.33,81323.37,3.9,0.9843,2e-05,1.06914]
[1778451234383,58.33,81318.91,3.9,0.98419,3e-05,1.07558]
[1778451234753,58.33,81315.85,3.9,0.98412,3e-05,1.08001]
[1778451236841,58.33,81315.44,3.9,0.98411,3e-05,1.08061]
[1778451237062,58.33,81315.44,3.9,0.98411,3e-05,1.08061]
[1778451237130,58.33,81314.34,3.9,0.98408,3e-05,1.0822]
[1778451239844,58.33,81314.19,3.9,0.98408,3e-05,1.08242]
[1778451240066,58.33,81314.19,3.9,0.98408,3e-05,1.08242]
[1778451240130,58.33,81321.38,3.9,0.98426,2e-05,1.07201]
[1778451241803,58.33,81318.93,3.9,0.98419,3e-05,1.07555]
[1778451243042,58.33,81318.93,3.9,0.98419,3e-05,1.07555]
[1778451243067,58.33,81318.93,3.9,0.98419,3e-05,1.07555]
[1778451243143,58.33,81318.09,3.9,0.98417,3e-05,1.07676]
[1778451244824,58.33,81324.27,3.9,0.98433,2e-05,1.06785]
[1778451247226,58.33,81324.21,3.9,0.98433,2e-05,1.06793]
[1778451247310,58.33,81324.21,3.9,0.98433,2e-05,1.06793]
[1778451247845,58.33,81321.39,3.9,0.98426,2e-05,1.072]
[1778451248853,58.33,81316.19,3.9,0.98413,3e-05,1.07952]
[1778451250389,58.33,81316.19,3.9,0.98413,3e-05,1.07952]
[1778451250561,58.33,81316.19,3.9,0.98413,3e-05,1.07952]
[1778451250627,58.33,81314.2,3.9,0.98408,3e-05,1.08241]
[1778451251856,58.33,81313.91,3.9,0.98407,3e-05,1.08283]
[1778451252060,58.33,81313.91,3.9,0.98407,3e-05,1.08283]
[1778451252160,58.33,81311.69,3.9,0.98401,3e-05,1.08606]
[1778451253887,58.33,81309.86,3.9,0.98397,3e-05,1.08873]
[1778451256185,58.33,81308.55,3.9,0.98393,3e-05,1.09065]
[1778451256314,58.33,81308.55,3.9,0.98393,3e-05,1.09065]
[1778451257064,58.33,81306.81,3.9,0.98389,3e-05,1.09319]
[1778451257314,58.33,81306.81,3.9,0.98389,3e-05,1.09319]
[1778451257383,58.33,81306.58,3.9,0.98388,3e-05,1.09353]
[1778451261225,58.33,81305.36,3.9,0.98385,3e-05,1.09532]
[1778451261307,58.33,81305.36,3.9,0.98385,3e-05,1.09532]
[1778451261324,58.33,81309.18,3.9,0.98395,3e-05,1.08972]
[1778451261943,58.33,81313.01,3.9,0.98405,3e-05,1.08414]
[1778451262950,58.33,81315.27,3.9,0.9841,3e-05,1.08085]
[1778451265971,58.33,81324.48,3.9,0.98433,2e-05,1.06755]
[1778451267425,58.33,81324.48,3.9,0.98433,2e-05,1.06755]
[1778451267563,58.33,81324.48,3.9,0.98433,2e-05,1.06755]
[1778451267639,58.33,81327.11,3.9,0.9844,2e-05,1.06377]
[1778451268992,58.33,81322.22,3.9,0.98428,2e-05,1.0708]
[1778451270227,58.33,81322.22,3.9,0.98428,2e-05,1.0708]
[1778451270314,58.33,81322.22,3.9,0.98428,2e-05,1.0708]
[1778451270328,58.33,81321.58,3.9,0.98426,2e-05,1.07172]
[1778451271006,58.33,81321.22,3.9,0.98432,2e-05,1.06714]
[1778451272015,58.33,81323.64,3.9,0.98438,2e-05,1.06366]
[1778451273089,58.33,81323.64,3.9,0.98438,2e-05,1.06366]
[1778451273308,58.33,81323.64,3.9,0.98438,2e-05,1.06366]
[1778451277184,58.33,81325.92,3.9,0.98444,2e-05,1.06039]
[1778451277307,58.33,81325.92,3.9,0.98444,2e-05,1.06039]
[1778451277322,58.33,81325.66,3.9,0.98443,2e-05,1.06077]
[1778451284185,58.33,81325.17,3.9,0.98442,2e-05,1.06147]
[1778451284307,58.33,81325.17,3.9,0.98442,2e-05,1.06147]
[1778451288593,58.33,81325.14,3.9,0.98442,2e-05,1.06151]
[1778451288660,58.33,81325.28,3.9,0.98442,2e-05,1.06131]
[1778451288810,58.33,81325.28,3.9,0.98442,2e-05,1.06131]
[1778451289521,58.33,81325.28,3.9,0.98442,2e-05,1.06131]
[1778451289558,58.33,81325.28,3.9,0.98442,2e-05,1.06131]
[1778451290140,58.33,81322.66,3.9,0.98436,2e-05,1.06507]
[1778451291148,58.33,81320.43,3.9,0.9843,2e-05,1.06827]
[1778451291927,58.33,81320.43,3.9,0.9843,2e-05,1.06827]
[1778451292059,58.33,81320.43,3.9,0.9843,2e-05,1.06827]
[1778451292155,58.33,81306.39,3.9,0.98395,3e-05,1.08864]
[1778451293162,58.33,81301.85,3.9,0.98383,3e-05,1.09529]
[1778451295176,58.33,81312.53,3.9,0.98411,3e-05,1.0797]
[1778451295808,58.33,81312.53,3.9,0.98411,3e-05,1.0797]
[1778451296067,58.33,81312.53,3.9,0.98411,3e-05,1.0797]
[1778451296183,58.33,81312.02,3.9,0.98409,3e-05,1.08044]
[1778451296875,58.33,81312.02,3.9,0.98409,3e-05,1.08044]
[1778451297064,58.33,81312.02,3.9,0.98409,3e-05,1.08044]
[1778451297190,58.33,81312.3,3.9,0.9841,3e-05,1.08003]
[1778451301568,58.33,81312.48,3.9,0.9841,3e-05,1.07977]
[1778451301762,58.33,81312.48,3.9,0.9841,3e-05,1.07977]
[1778451301665,58.33,81318.61,3.9,0.98426,2e-05,1.0709]
[1778451302225,58.33,81323.62,3.9,0.98438,2e-05,1.06369]
[1778451303232,58.33,81329.25,3.9,0.98452,2e-05,1.05564]
[1778451305216,58.33,81329.84,3.9,0.98454,2e-05,1.05479]
[1778451305311,58.33,81329.84,3.9,0.98454,2e-05,1.05479]
[1778451305317,58.33,81332.15,3.9,0.98459,2e-05,1.05151]
[1778451306253,58.33,81321.88,3.9,0.98434,2e-05,1.06619]
[1778451307260,58.33,81322.17,3.9,0.98435,2e-05,1.06577]
[1778451308900,58.33,81323.03,3.9,0.98437,2e-05,1.06454]
[1778451309058,58.33,81323.03,3.9,0.98437,2e-05,1.06454]
[1778451309274,58.33,81318.57,3.9,0.98426,2e-05,1.07095]
[1778451311390,58.33,81318.69,3.9,0.98426,2e-05,1.07078]
[1778451311558,58.33,81318.69,3.9,0.98426,2e-05,1.07078]
[1778451311634,58.33,81321.4,3.9,0.98433,2e-05,1.06688]
[1778451312065,58.33,81321.4,3.9,0.98433,2e-05,1.06688]
[1778451312312,58.33,81321.4,3.9,0.98433,2e-05,1.06688]
[1778451312410,58.33,81321.18,3.9,0.98432,2e-05,1.06719]
[1778451313302,58.33,81319.23,3.9,0.98427,2e-05,1.07]
[1778451314333,58.33,81319.23,3.9,0.98427,2e-05,1.07]
[1778451314558,58.33,81319.23,3.9,0.98427,2e-05,1.07]
[1778451314609,58.33,81308.93,3.9,0.98401,3e-05,1.08493]
[1778451315316,58.33,81306.59,3.9,0.98396,3e-05,1.08835]
[1778451316323,58.33,81292.79,3.9,0.9836,3e-05,1.10865]
[1778451317696,58.33,81292.79,3.9,0.9836,3e-05,1.10865]
[1778451317697,58.33,81289.88,3.9,0.98353,3e-05,1.11297]
[1778451317815,58.33,81289.88,3.9,0.98353,3e-05,1.11297]
[1778451319205,58.33,81288.53,3.9,0.98349,3e-05,1.11498]
[1778451319311,58.33,81288.53,3.9,0.98349,3e-05,1.11498]
[1778451319344,58.33,81288.82,3.9,0.9835,3e-05,1.11455]
[1778451320353,58.33,81291.03,3.9,0.98356,3e-05,1.11127]
[1778451321360,58.33,81297.27,3.9,0.98372,3e-05,1.10203]
[1778451322369,58.33,81287.9,3.9,0.98348,3e-05,1.11592]
[1778451322995,58.33,81287.9,3.9,0.98348,3e-05,1.11592]
[1778451323075,58.33,81287.9,3.9,0.98348,3e-05,1.11592]
[1778451323374,58.33,81280.69,3.9,0.98329,3e-05,1.1267]
[1778451325600,58.33,81280.62,3.9,0.98329,3e-05,1.12681]
[1778451325701,58.33,81280.9,3.9,0.98329,3e-05,1.12639]
[1778451325810,58.33,81280.9,3.9,0.98329,3e-05,1.12639]
[1778451331430,58.33,81279.47,3.9,0.98333,3e-05,1.12326]
[1778451332789,58.33,81279.47,3.9,0.98333,3e-05,1.12326]
[1778451332809,58.33,81279.4,3.9,0.98333,3e-05,1.12336]
[1778451338479,58.33,81278.88,3.9,0.98331,3e-05,1.12414]
[1778451343517,58.33,81281.76,3.9,0.98339,3e-05,1.11983]
[1778451344016,58.33,81281.76,3.9,0.98339,3e-05,1.11983]
[1778451344062,58.33,81281.76,3.9,0.98339,3e-05,1.11983]
[1778451347358,58.33,81281.05,3.9,0.98337,3e-05,1.12089]
[1778451347559,58.33,81281.05,3.9,0.98337,3e-05,1.12089]
[1778451347624,58.33,81280.85,3.9,0.98337,3e-05,1.12119]
[1778451348346,58.33,81280.85,3.9,0.98337,3e-05,1.12119]
[1778451353588,58.33,81282.38,3.9,0.98341,3e-05,1.1189]
[1778451356949,58.33,81281.53,3.9,0.98338,3e-05,1.12017]
[1778451357061,58.33,81281.53,3.9,0.98338,3e-05,1.12017]
[1778451357616,58.33,81281.48,3.9,0.98338,3e-05,1.12025]
[1778451358623,58.33,81284.24,3.9,0.98345,3e-05,1.11613]
[1778451359630,58.33,81281.1,3.9,0.98337,3e-05,1.12082]
[1778451360637,58.33,81270.12,3.9,0.98308,3e-05,1.13734]
[1778451361644,58.33,81266.68,3.9,0.98299,3e-05,1.14255]
[1778451362651,58.33,81263.83,3.9,0.98292,3e-05,1.14689]
[1778451367689,58.33,81264.13,3.9,0.98292,3e-05,1.14643]
[1778451368696,58.33,81269.73,3.9,0.98307,3e-05,1.13793]
[1778451369703,58.33,81271.8,3.9,0.98313,3e-05,1.1348]
[1778451371724,58.33,81257.73,3.9,0.98275,3e-05,1.15621]
[1778451372729,58.33,81237.73,3.9,0.9822,3e-05,1.18719]
[1778451373736,58.33,81234.31,3.9,0.98211,3e-05,1.19255]
[1778451374743,58.33,81236.77,3.9,0.98218,3e-05,1.18869]
[1778451375855,58.33,81237.67,3.9,0.9822,3e-05,1.18728]
[1778451376757,58.33,81239.89,3.9,0.98226,3e-05,1.18381]
[1778451377764,58.33,81242.97,3.9,0.98235,3e-05,1.17901]
[1778451378771,58.33,81240.61,3.9,0.98228,3e-05,1.18269]
[1778451379811,58.33,81240.61,3.9,0.98228,3e-05,1.18269]
[1778451379845,58.33,81237.68,3.9,0.9822,3e-05,1.18727]
[1778451380067,58.33,81237.68,3.9,0.9822,3e-05,1.18727]
[1778451380786,58.33,81232.27,3.9,0.98205,3e-05,1.19576]
[1778451382800,58.33,81235.69,3.9,0.98215,3e-05,1.19039]
[1778451383560,58.33,81235.69,3.9,0.98215,3e-05,1.19039]
[1778451385821,58.33,81238.76,3.9,0.98223,3e-05,1.18558]
[1778451387835,58.33,81236.38,3.9,0.98217,3e-05,1.1893]
[1778451388842,58.33,81234.51,3.9,0.98211,3e-05,1.19224]
[1778451389611,58.33,81234.51,3.9,0.98211,3e-05,1.19224]
[1778451389810,58.33,81234.51,3.9,0.98211,3e-05,1.19224]
[1778451389849,58.33,81234.22,3.9,0.98211,3e-05,1.19269]
[1778451391863,58.33,81232.76,3.9,0.98214,3e-05,1.18951]
[1778451395100,58.33,81232.58,3.9,0.98214,3e-05,1.18979]
[1778451396899,58.33,81227.75,3.9,0.982,3e-05,1.19738]
[1778451397905,58.33,81232.53,3.9,0.98214,3e-05,1.18987]
[1778451399537,58.33,81232.53,3.9,0.98214,3e-05,1.18987]
[1778451399560,58.33,81232.53,3.9,0.98214,3e-05,1.18987]
[1778451399602,58.33,81233.2,3.9,0.98216,3e-05,1.18882]
[1778451401636,58.33,81233.83,3.9,0.98217,3e-05,1.18783]
[1778451401710,58.33,81236.28,3.9,0.98224,3e-05,1.18399]
[1778451402944,58.33,81232.15,3.9,0.98213,3e-05,1.19046]
[1778451405606,58.33,81232.19,3.9,0.98213,3e-05,1.1904]
[1778451406884,58.33,81231.31,3.9,0.9821,3e-05,1.19178]
[1778451406979,58.33,81226.16,3.9,0.98196,3e-05,1.19989]
[1778451407984,58.33,81215.65,3.9,0.98166,3e-05,1.21658]
[1778451408991,58.33,81216.15,3.9,0.98168,3e-05,1.21578]
[1778451410886,58.33,81215.58,3.9,0.98166,3e-05,1.21669]
[1778451413681,58.33,81214.33,3.9,0.98162,3e-05,1.21869]
[1778451413808,58.33,81214.33,3.9,0.98162,3e-05,1.21869]
[1778451413727,58.33,81223.49,3.9,0.98188,3e-05,1.20411]
[1778451415035,58.33,81228.06,3.9,0.98201,3e-05,1.19689]
[1778451416849,58.33,81228.06,3.9,0.98201,3e-05,1.19689]
[1778451416042,58.33,81225.42,3.9,0.98194,3e-05,1.20106]
[1778451417064,58.33,81225.42,3.9,0.98194,3e-05,1.20106]
[1778451417763,58.33,81225.42,3.9,0.98194,3e-05,1.20106]
[1778451417826,58.33,81225.42,3.9,0.98194,3e-05,1.20106]
[1778451417842,58.33,81223.49,3.9,0.98188,3e-05,1.20411]
[1778451418056,58.33,81220.47,3.9,0.9818,3e-05,1.2089]
[1778451420691,58.33,81220.05,3.9,0.98179,3e-05,1.20957]
[1778451420811,58.33,81220.05,3.9,0.98179,3e-05,1.20957]
[1778451422086,58.33,81217.55,3.9,0.98172,3e-05,1.21355]
[1778451426114,58.33,81214.76,3.9,0.98164,3e-05,1.218]
[1778451428908,58.33,81214.4,3.9,0.98163,3e-05,1.21857]
[1778451429064,58.33,81214.4,3.9,0.98163,3e-05,1.21857]
[1778451429326,58.33,81214.4,3.9,0.98163,3e-05,1.21857]
[1778451429562,58.33,81214.4,3.9,0.98163,3e-05,1.21857]
[1778451429586,58.33,81215.65,3.9,0.98166,3e-05,1.21658]
[1778451432156,58.33,81213.72,3.9,0.98161,3e-05,1.21966]
[1778451435996,58.33,81212.8,3.9,0.98158,3e-05,1.22113]
[1778451436062,58.33,81212.8,3.9,0.98158,3e-05,1.22113]
[1778451438198,58.33,81216.48,3.9,0.98168,3e-05,1.21525]
[1778451441219,58.33,81209.95,3.9,0.9815,3e-05,1.2257]
[1778451442768,58.33,81209.95,3.9,0.9815,3e-05,1.2257]
[1778451442811,58.33,81209.95,3.9,0.9815,3e-05,1.2257]
[1778451443397,58.33,81209.61,3.9,0.98149,3e-05,1.22625]
[1778451443562,58.33,81209.61,3.9,0.98149,3e-05,1.22625]
[1778451443807,58.33,81209.61,3.9,0.98149,3e-05,1.22625]
[1778451443811,58.33,81208.52,3.9,0.98146,3e-05,1.228]
[1778451444243,58.33,81211.13,3.9,0.98153,3e-05,1.22381]
[1778451447778,58.33,81212.31,3.9,0.98157,3e-05,1.22192]
[1778451448271,58.33,81224.61,3.9,0.98192,3e-05,1.20234]
[1778451449278,58.33,81220.29,3.9,0.98179,3e-05,1.20919]
[1778451450285,58.33,81215.77,3.9,0.98166,3e-05,1.21639]
[1778451450977,58.33,81215.77,3.9,0.98166,3e-05,1.21639]
[1778451451292,58.33,81222.89,3.9,0.98195,3e-05,1.19955]
[1778451452299,58.33,81225.53,3.9,0.98202,3e-05,1.19538]
[1778451453306,58.33,81227.27,3.9,0.98207,3e-05,1.19264]
[1778451454314,58.33,81239.33,3.9,0.9824,3e-05,1.17379]
[1778451454948,58.33,81239.33,3.9,0.9824,3e-05,1.17379]
[1778451455320,58.33,81264.4,3.9,0.98308,3e-05,1.13535]
[1778451456327,58.33,81266.54,3.9,0.98314,3e-05,1.13211]
[1778451457334,58.33,81275.67,3.9,0.98338,3e-05,1.11839]
[1778451458341,58.33,81285.24,3.9,0.98363,3e-05,1.10415]
[1778451459348,58.33,81290.09,3.9,0.98375,3e-05,1.09699]
[1778451460499,58.33,81290.09,3.9,0.98375,3e-05,1.09699]
[1778451461362,58.33,81300.18,3.9,0.98401,3e-05,1.0822]
[1778451462369,58.33,81303.08,3.9,0.98409,3e-05,1.07798]
[1778451463376,58.33,81308.99,3.9,0.98423,3e-05,1.06942]
[1778451464566,58.33,81308.99,3.9,0.98423,3e-05,1.06942]
[1778451464677,58.33,81326.59,3.9,0.98467,2e-05,1.04424]
[1778451465395,58.33,81342.44,3.9,0.98505,2e-05,1.02197]
[1778451466402,58.33,81336.44,3.9,0.98491,2e-05,1.03036]
[1778451467819,58.33,81336.44,3.9,0.98491,2e-05,1.03036]
[1778451468416,58.33,81343.58,3.9,0.98508,2e-05,1.02039]
[1778451469423,58.33,81346.25,3.9,0.98514,2e-05,1.01668]
[1778451470430,58.33,81343.24,3.9,0.98507,2e-05,1.02086]
[1778451471654,58.33,81343.24,3.9,0.98507,2e-05,1.02086]
[1778451471688,58.33,81354.17,3.9,0.98533,2e-05,1.00574]
[1778451472444,58.33,81353.19,3.9,0.98531,2e-05,1.00709]
[1778451473451,58.33,81340.47,3.9,0.98501,2e-05,1.02472]
[1778451474458,58.33,81335.36,3.9,0.98488,2e-05,1.03188]
[1778451475470,58.33,81335.36,3.9,0.98488,2e-05,1.03188]
[1778451475541,58.33,81324.57,3.9,0.98462,2e-05,1.04711]
[1778451476481,58.33,81287.0,3.9,0.98367,3e-05,1.10155]
[1778451477488,58.33,81276.73,3.9,0.98341,3e-05,1.11681]
[1778451478495,58.33,81286.87,3.9,0.98367,3e-05,1.10174]
[1778451479396,58.33,81286.87,3.9,0.98367,3e-05,1.10174]
[1778451479502,58.33,81288.9,3.9,0.98372,3e-05,1.09874]
[1778451480509,58.33,81286.63,3.9,0.98367,3e-05,1.10209]
[1778451481519,58.33,81286.63,3.9,0.98367,3e-05,1.10209]
[1778451481565,58.33,81289.89,3.9,0.98375,3e-05,1.09728]
[1778451482525,58.33,81324.56,3.9,0.98462,2e-05,1.04712]
[1778451483537,58.33,81343.98,3.9,0.98509,2e-05,1.01983]
[1778451484539,58.33,81350.38,3.9,0.98524,2e-05,1.01096]
[1778451485529,58.33,81350.38,3.9,0.98524,2e-05,1.01096]
[1778451485546,58.33,81356.95,3.9,0.9854,2e-05,1.00192]
[1778451486553,58.33,81367.36,3.9,0.98564,2e-05,0.98772]
[1778451487560,58.33,81365.3,3.9,0.98559,2e-05,0.99052]
[1778451489557,58.33,81364.85,3.9,0.98558,2e-05,0.99113]
[1778451491621,58.33,81362.54,3.9,0.98553,2e-05,0.99428]
[1778451493423,58.33,81363.07,3.9,0.98554,2e-05,0.99356]
[1778451494650,58.33,81354.51,3.9,0.98534,2e-05,1.00527]
[1778451495656,58.33,81343.13,3.9,0.98507,2e-05,1.02101]
[1778451496663,58.33,81349.65,3.9,0.98522,2e-05,1.01197]
[1778451498677,58.33,81343.83,3.9,0.98509,2e-05,1.02004]
[1778451499684,58.33,81347.06,3.9,0.98516,2e-05,1.01555]
[1778451500024,58.33,81347.06,3.9,0.98516,2e-05,1.01555]
[1778451500072,58.33,81347.06,3.9,0.98516,2e-05,1.01555]
[1778451500091,58.33,81347.06,3.9,0.98516,2e-05,1.01555]
[1778451500310,58.33,81347.06,3.9,0.98516,2e-05,1.01555]
[1778451500691,58.33,81344.45,3.9,0.9851,2e-05,1.01918]
[1778451503539,58.33,81345.28,3.9,0.98512,2e-05,1.01802]
[1778451503564,58.33,81345.28,3.9,0.98512,2e-05,1.01802]
[1778451504720,58.33,81335.0,3.9,0.98487,2e-05,1.03238]
[1778451505992,58.33,81335.0,3.9,0.98487,2e-05,1.03238]
[1778451505727,58.33,81316.29,3.9,0.98442,2e-05,1.05892]
[1778451506734,58.33,81337.41,3.9,0.98493,2e-05,1.029]
[1778451507741,58.33,81342.41,3.9,0.98505,2e-05,1.02202]
[1778451508749,58.33,81342.47,3.9,0.98505,2e-05,1.02193]
[1778451509921,58.33,81342.47,3.9,0.98505,2e-05,1.02193]
[1778451509756,58.33,81345.77,3.9,0.98513,2e-05,1.01734]
[1778451510434,58.33,81345.77,3.9,0.98513,2e-05,1.01734]
[1778451510763,58.33,81358.44,3.9,0.98543,2e-05,0.99988]
[1778451511770,58.33,81365.04,3.9,0.98565,2e-05,0.986]
[1778451512777,58.33,81364.32,3.9,0.98564,2e-05,0.98697]
[1778451513784,58.33,81357.37,3.9,0.98547,2e-05,0.99643]
[1778451514236,58.33,81357.37,3.9,0.98547,2e-05,0.99643]
[1778451514791,58.33,81349.45,3.9,0.98529,2e-05,1.0073]
[1778451516805,58.33,81349.88,3.9,0.9853,2e-05,1.00671]
[1778451517812,58.33,81339.99,3.9,0.98506,2e-05,1.0204]
[1778451518819,58.33,81335.53,3.9,0.98496,2e-05,1.02663]
[1778451519829,58.33,81335.09,3.9,0.98495,2e-05,1.02725]
[1778451520975,58.33,81335.09,3.9,0.98495,2e-05,1.02725]
[1778451521062,58.33,81335.54,3.9,0.98496,2e-05,1.02662]
[1778451521840,58.33,81329.22,3.9,0.9848,2e-05,1.03549]
[1778451522847,58.33,81324.6,3.9,0.98469,2e-05,1.04201]
[1778451523854,58.33,81313.9,3.9,0.98443,2e-05,1.05725]
[1778451524861,58.33,81308.5,3.9,0.98429,2e-05,1.065]
[1778451525868,58.33,81305.78,3.9,0.98423,3e-05,1.06892]
[1778451526087,58.33,81305.78,3.9,0.98423,3e-05,1.06892]
[1778451526875,58.33,81315.16,3.9,0.98446,2e-05,1.05544]
[1778451527882,58.33,81323.24,3.9,0.98466,2e-05,1.04394]
[1778451528889,58.33,81325.05,3.9,0.9847,2e-05,1.04137]
[1778451529899,58.33,81323.9,3.9,0.98467,2e-05,1.043]
[1778451530072,58.33,81323.9,3.9,0.98467,2e-05,1.043]
[1778451530903,58.33,81308.2,3.9,0.98429,2e-05,1.06543]
[1778451531910,58.33,81315.64,3.9,0.98447,2e-05,1.05476]
[1778451532917,58.33,81320.16,3.9,0.98458,2e-05,1.04831]
[1778451535938,58.33,81316.76,3.9,0.9845,2e-05,1.05316]
[1778451536366,58.33,81316.76,3.9,0.9845,2e-05,1.05316]
[1778451536560,58.33,81316.76,3.9,0.9845,2e-05,1.05316]
[1778451536945,58.33,81314.59,3.9,0.98445,2e-05,1.05626]
[1778451537952,58.33,81311.52,3.9,0.98437,2e-05,1.06066]
[1778451538959,58.33,81317.75,3.9,0.98452,2e-05,1.05174]
[1778451541213,58.33,81319.2,3.9,0.98456,2e-05,1.04968]
[1778451541310,58.33,81319.2,3.9,0.98456,2e-05,1.04968]
[1778451541980,58.33,81321.64,3.9,0.98462,2e-05,1.04621]
[1778451542276,58.33,81321.64,3.9,0.98462,2e-05,1.04621]
[1778451542308,58.33,81321.64,3.9,0.98462,2e-05,1.04621]
[1778451542991,58.33,81325.89,3.9,0.98472,2e-05,1.04019]
[1778451543997,58.33,81335.47,3.9,0.98496,2e-05,1.02671]
[1778451545024,58.33,81335.47,3.9,0.98496,2e-05,1.02671]
[1778451545009,58.33,81336.98,3.9,0.98499,2e-05,1.0246]
[1778451545060,58.33,81336.98,3.9,0.98499,2e-05,1.0246]
[1778451546011,58.33,81344.9,3.9,0.98518,2e-05,1.01359]
[1778451547018,58.33,81357.37,3.9,0.98547,2e-05,0.99643]
[1778451548025,58.33,81359.47,3.9,0.98552,2e-05,0.99357]
[1778451551046,58.33,81353.2,3.9,0.98538,2e-05,1.00214]
[1778451552053,58.33,81346.72,3.9,0.98522,2e-05,1.01107]
[1778451552734,58.33,81346.72,3.9,0.98522,2e-05,1.01107]
[1778451552810,58.33,81346.72,3.9,0.98522,2e-05,1.01107]
[1778451553115,58.33,81346.72,3.9,0.98522,2e-05,1.01107]
[1778451553310,58.33,81346.72,3.9,0.98522,2e-05,1.01107]
[1778451553313,58.33,81347.52,3.9,0.98524,2e-05,1.00996]
[1778451555074,58.33,81356.05,3.9,0.98544,2e-05,0.99824]
[1778451556660,58.33,81356.05,3.9,0.98544,2e-05,0.99824]
[1778451556813,58.33,81356.05,3.9,0.98544,2e-05,0.99824]
[1778451556912,58.33,81361.01,3.9,0.98556,2e-05,0.99147]
[1778451559106,58.33,81363.94,3.9,0.98563,2e-05,0.98749]
[1778451560113,58.33,81365.67,3.9,0.98567,2e-05,0.98514]
[1778451561144,58.33,81365.67,3.9,0.98567,2e-05,0.98514]
[1778451561309,58.33,81365.67,3.9,0.98567,2e-05,0.98514]
[1778451561411,58.33,81365.41,3.9,0.98566,2e-05,0.9855]
[1778451562128,58.33,81371.5,3.9,0.9858,2e-05,0.97727]
[1778451563134,58.33,81381.03,3.9,0.98602,2e-05,0.96452]
[1778451564141,58.33,81375.62,3.9,0.9859,2e-05,0.97174]
[1778451565836,58.33,81375.62,3.9,0.9859,2e-05,0.97174]
[1778451566064,58.33,81375.62,3.9,0.9859,2e-05,0.97174]
[1778451565873,58.33,81372.06,3.9,0.98581,2e-05,0.97652]
[1778451566155,58.33,81376.43,3.9,0.98591,2e-05,0.97066]
[1778451571190,58.33,81374.08,3.9,0.98593,2e-05,0.96898]
[1778451572197,58.33,81376.25,3.9,0.98598,2e-05,0.96608]
[1778451573228,58.33,81376.25,3.9,0.98598,2e-05,0.96608]
[1778451573311,58.33,81376.25,3.9,0.98598,2e-05,0.96608]
[1778451573528,58.33,81376.25,3.9,0.98598,2e-05,0.96608]
[1778451573564,58.33,81376.25,3.9,0.98598,2e-05,0.96608]
[1778451573575,58.33,81377.36,3.9,0.986,2e-05,0.9646]
[1778451577233,58.33,81368.91,3.9,0.98581,2e-05,0.97591]
[1778451578552,58.33,81368.91,3.9,0.98581,2e-05,0.97591]
[1778451578558,58.33,81368.91,3.9,0.98581,2e-05,0.97591]
[1778451578590,58.33,81359.1,3.9,0.98558,2e-05,0.98918]
[1778451579247,58.33,81358.57,3.9,0.98557,2e-05,0.9899]
[1778451581261,58.33,81354.29,3.9,0.98547,2e-05,0.99573]
[1778451582268,58.33,81352.07,3.9,0.98542,2e-05,0.99877]
[1778451583275,58.33,81347.34,3.9,0.98531,2e-05,1.00527]
[1778451584535,58.33,81347.34,3.9,0.98531,2e-05,1.00527]
[1778451584569,58.33,81347.34,3.9,0.98531,2e-05,1.00527]
[1778451584636,58.33,81349.14,3.9,0.98535,2e-05,1.00279]
[1778451586682,58.33,81350.45,3.9,0.98538,2e-05,1.00099]
[1778451586812,58.33,81350.45,3.9,0.98538,2e-05,1.00099]
[1778451586917,58.33,81353.28,3.9,0.98545,2e-05,0.99711]
[1778451588308,58.33,81353.9,3.9,0.98546,2e-05,0.99626]
[1778451588560,58.33,81353.9,3.9,0.98546,2e-05,0.99626]
[1778451592991,58.33,81352.14,3.9,0.98542,2e-05,0.99867]
[1778451593059,58.33,81352.14,3.9,0.98542,2e-05,0.99867]
[1778451593012,58.33,81352.6,3.9,0.98543,2e-05,0.99804]
[1778451593857,58.33,81352.6,3.9,0.98543,2e-05,0.99804]
[1778451594062,58.33,81352.6,3.9,0.98543,2e-05,0.99804]
[1778451595359,58.33,81349.39,3.9,0.98536,2e-05,1.00245]
[1778451596366,58.33,81344.52,3.9,0.98524,2e-05,1.00915]
[1778451597263,58.33,81344.52,3.9,0.98524,2e-05,1.00915]
[1778451597316,58.33,81344.52,3.9,0.98524,2e-05,1.00915]
[1778451597916,58.33,81344.52,3.9,0.98524,2e-05,1.00915]
[1778451598060,58.33,81344.52,3.9,0.98524,2e-05,1.00915]
[1778451598017,58.33,81345.64,3.9,0.98527,2e-05,1.00761]
[1778451600395,58.33,81341.38,3.9,0.98517,2e-05,1.0135]
[1778451601401,58.33,81333.85,3.9,0.98499,2e-05,1.02398]
[1778451602585,58.33,81333.85,3.9,0.98499,2e-05,1.02398]
[1778451602810,58.33,81333.85,3.9,0.98499,2e-05,1.02398]
[1778451603416,58.33,81332.09,3.9,0.98494,2e-05,1.02644]
[1778451604384,58.33,81332.09,3.9,0.98494,2e-05,1.02644]
[1778451604561,58.33,81332.09,3.9,0.98494,2e-05,1.02644]
[1778451604611,58.33,81331.49,3.9,0.98493,2e-05,1.02728]
[1778451605820,58.33,81321.03,3.9,0.98468,2e-05,1.04201]
[1778451606478,58.33,81321.51,3.9,0.98469,2e-05,1.04133]
[1778451608093,58.33,81321.51,3.9,0.98469,2e-05,1.04133]
[1778451608310,58.33,81321.45,3.9,0.98469,2e-05,1.04142]
[1778451611513,58.33,81318.03,3.9,0.9846,2e-05,1.04627]
[1778451612309,58.33,81318.03,3.9,0.9846,2e-05,1.04627]
[1778451612558,58.33,81318.03,3.9,0.9846,2e-05,1.04627]
[1778451613098,58.33,81318.03,3.9,0.9846,2e-05,1.04627]
[1778451612620,58.33,81312.71,3.9,0.98447,2e-05,1.05385]
[1778451613313,58.33,81312.71,3.9,0.98447,2e-05,1.05385]
[1778451613527,58.33,81311.7,3.9,0.98445,2e-05,1.0553]
[1778451614534,58.33,81304.17,3.9,0.98426,3e-05,1.06612]
[1778451615541,58.33,81300.74,3.9,0.98417,3e-05,1.07107]
[1778451616217,58.33,81300.74,3.9,0.98417,3e-05,1.07107]
[1778451616310,58.33,81300.74,3.9,0.98417,3e-05,1.07107]
[1778451616548,58.33,81298.71,3.9,0.98412,3e-05,1.07401]
[1778451620605,58.33,81299.45,3.9,0.98414,3e-05,1.07294]
[1778451620810,58.33,81299.45,3.9,0.98414,3e-05,1.07294]
[1778451621105,58.33,81299.45,3.9,0.98414,3e-05,1.07294]
[1778451621317,58.33,81299.11,3.9,0.98413,3e-05,1.07343]
[1778451621583,58.33,81299.62,3.9,0.98414,3e-05,1.07269]
[1778451623607,58.33,81302.92,3.9,0.98423,3e-05,1.06792]
[1778451625250,58.33,81304.37,3.9,0.98426,3e-05,1.06583]
[1778451625308,58.33,81304.37,3.9,0.98426,3e-05,1.06583]
[1778451625621,58.33,81310.4,3.9,0.98441,2e-05,1.05716]
[1778451626628,58.33,81303.48,3.9,0.98424,3e-05,1.06711]
[1778451627510,58.33,81303.48,3.9,0.98424,3e-05,1.06711]
[1778451627559,58.33,81303.48,3.9,0.98424,3e-05,1.06711]
[1778451627635,58.33,81299.44,3.9,0.98414,3e-05,1.07296]
[1778451628304,58.33,81299.44,3.9,0.98414,3e-05,1.07296]
[1778451628560,58.33,81299.44,3.9,0.98414,3e-05,1.07296]
[1778451628642,58.33,81302.47,3.9,0.98422,3e-05,1.06857]
[1778451630734,58.33,81303.37,3.9,0.98424,3e-05,1.06727]
[1778451630809,58.33,81303.37,3.9,0.98424,3e-05,1.06727]
[1778451630836,58.33,81302.26,3.9,0.98421,3e-05,1.06887]
[1778451631663,58.33,81302.71,3.9,0.98429,3e-05,1.06309]
[1778451633362,58.33,81302.12,3.9,0.98428,3e-05,1.06394]
[1778451633677,58.33,81300.22,3.9,0.98423,3e-05,1.06668]
[1778451635117,58.33,81300.22,3.9,0.98423,3e-05,1.06668]
[1778451634684,58.33,81307.04,3.9,0.9844,2e-05,1.05687]
[1778451635691,58.33,81336.6,3.9,0.98512,2e-05,1.01515]
[1778451636698,58.33,81350.27,3.9,0.98545,2e-05,0.99631]
[1778451637705,58.33,81356.36,3.9,0.98559,2e-05,0.98801]
[1778451639073,58.33,81356.36,3.9,0.98559,2e-05,0.98801]
[1778451639149,58.33,81360.66,3.9,0.98569,2e-05,0.98218]
[1778451639719,58.33,81358.15,3.9,0.98563,2e-05,0.98558]
[1778451640726,58.33,81354.03,3.9,0.98553,2e-05,0.99118]
[1778451642742,58.33,81355.68,3.9,0.98557,2e-05,0.98893]
[1778451647777,58.33,81355.74,3.9,0.98557,2e-05,0.98885]
[1778451648784,58.33,81352.16,3.9,0.98549,2e-05,0.99373]
[1778451649178,58.33,81352.16,3.9,0.98549,2e-05,0.99373]
[1778451649308,58.33,81352.16,3.9,0.98549,2e-05,0.99373]
[1778451651808,58.33,81343.18,3.9,0.98528,2e-05,1.00605]
[1778451653022,58.33,81343.18,3.9,0.98528,2e-05,1.00605]
[1778451653063,58.33,81343.18,3.9,0.98528,2e-05,1.00605]
[1778451653112,58.33,81338.4,3.9,0.98517,2e-05,1.01266]
[1778451654829,58.33,81339.94,3.9,0.9852,2e-05,1.01053]
[1778451656843,58.33,81334.07,3.9,0.98506,2e-05,1.01867]
[1778451657850,58.33,81328.14,3.9,0.98492,2e-05,1.02696]
[1778451661878,58.33,81333.71,3.9,0.98505,2e-05,1.01917]
[1778451662558,58.33,81333.71,3.9,0.98505,2e-05,1.01917]
[1778451662892,58.33,81308.41,3.9,0.98444,2e-05,1.0549]
[1778451663892,58.33,81296.53,3.9,0.98414,3e-05,1.07202]
[1778451664899,58.33,81296.68,3.9,0.98414,3e-05,1.0718]
[1778451665906,58.33,81298.15,3.9,0.98418,3e-05,1.06967]
[1778451666551,58.33,81298.15,3.9,0.98418,3e-05,1.06967]
[1778451666913,58.33,81295.61,3.9,0.98412,3e-05,1.07335]
[1778451669935,58.33,81293.16,3.9,0.98405,3e-05,1.07691]
[1778451670942,58.33,81290.49,3.9,0.98399,3e-05,1.0808]
[1778451671950,58.33,81282.45,3.9,0.98378,3e-05,1.09259]
[1778451672957,58.33,81279.83,3.9,0.98371,3e-05,1.09645]
[1778451674560,58.33,81280.16,3.9,0.98372,3e-05,1.09596]
[1778451680009,58.33,81270.86,3.9,0.98348,3e-05,1.10975]
[1778451681618,58.33,81272.15,3.9,0.98351,3e-05,1.10783]
[1778451681812,58.33,81272.15,3.9,0.98351,3e-05,1.10783]
[1778451682020,58.33,81276.21,3.9,0.98362,3e-05,1.1018]
[1778451686718,58.33,81276.1,3.9,0.98362,3e-05,1.10196]
[1778451688063,58.33,81274.44,3.9,0.98357,3e-05,1.10442]
[1778451688577,58.33,81274.44,3.9,0.98357,3e-05,1.10442]
[1778451691379,58.33,81279.43,3.9,0.98378,3e-05,1.09181]
[1778451691558,58.33,81279.43,3.9,0.98378,3e-05,1.09181]
[1778451692091,58.33,81278.13,3.9,0.98374,3e-05,1.09372]
[1778451692476,58.33,81278.13,3.9,0.98374,3e-05,1.09372]
[1778451692562,58.33,81278.13,3.9,0.98374,3e-05,1.09372]
[1778451697126,58.33,81275.74,3.9,0.98368,3e-05,1.09725]
[1778451698133,58.33,81273.57,3.9,0.98362,3e-05,1.10046]
[1778451699175,58.33,81273.57,3.9,0.98362,3e-05,1.10046]
[1778451699310,58.33,81273.58,3.9,0.98362,3e-05,1.10044]
[1778451700071,58.33,81273.58,3.9,0.98362,3e-05,1.10044]
[1778451700149,58.33,81273.19,3.9,0.98361,3e-05,1.10102]
[1778451700309,58.33,81273.19,3.9,0.98361,3e-05,1.10102]
[1778451707198,58.33,81277.32,3.9,0.98372,3e-05,1.09492]
[1778451708205,58.33,81275.67,3.9,0.98368,3e-05,1.09735]
[1778451709262,58.33,81275.56,3.9,0.98368,3e-05,1.09752]
[1778451709312,58.33,81275.56,3.9,0.98368,3e-05,1.09752]
[1778451710219,58.33,81275.89,3.9,0.98368,3e-05,1.09703]
[1778451710276,58.33,81275.89,3.9,0.98368,3e-05,1.09703]
[1778451710310,58.33,81275.89,3.9,0.98368,3e-05,1.09703]
[1778451713240,58.33,81279.46,3.9,0.98378,3e-05,1.09176]
[1778451714589,58.33,81279.46,3.9,0.98378,3e-05,1.09176]
[1778451714813,58.33,81279.46,3.9,0.98378,3e-05,1.09176]
[1778451714913,58.33,81278.85,3.9,0.98376,3e-05,1.09266]
[1778451715452,58.33,81278.85,3.9,0.98376,3e-05,1.09266]
[1778451715562,58.33,81278.85,3.9,0.98376,3e-05,1.09266]
[1778451718278,58.33,81275.78,3.9,0.98368,3e-05,1.09719]
[1778451722020,58.33,81275.43,3.9,0.98367,3e-05,1.09771]
[1778451722061,58.33,81275.43,3.9,0.98367,3e-05,1.09771]
[1778451722119,58.33,81271.9,3.9,0.98358,3e-05,1.10294]
[1778451722976,58.33,81271.9,3.9,0.98358,3e-05,1.10294]
[1778451723061,58.33,81271.9,3.9,0.98358,3e-05,1.10294]
[1778451727110,58.33,81273.46,3.9,0.98362,3e-05,1.10062]
[1778451727163,58.33,81269.91,3.9,0.98353,3e-05,1.10589]
[1778451727315,58.33,81269.91,3.9,0.98353,3e-05,1.10589]
[1778451727344,58.33,81267.38,3.9,0.98346,3e-05,1.10966]
[1778451728359,58.33,81258.37,3.9,0.98323,3e-05,1.12315]
[1778451729360,58.33,81246.95,3.9,0.98292,3e-05,1.14044]
[1778451730368,58.33,81245.2,3.9,0.98287,3e-05,1.14311]
[1778451732383,58.33,81251.4,3.9,0.98304,3e-05,1.13368]
[1778451733753,58.33,81251.4,3.9,0.98304,3e-05,1.13368]
[1778451733810,58.33,81251.4,3.9,0.98304,3e-05,1.13368]
[1778451735404,58.33,81247.8,3.9,0.98294,3e-05,1.13915]
[1778451738430,58.33,81264.23,3.9,0.98338,3e-05,1.11436]
[1778451739437,58.33,81267.02,3.9,0.98345,3e-05,1.11019]
[1778451740507,58.33,81267.02,3.9,0.98345,3e-05,1.11019]
[1778451740578,58.33,81267.02,3.9,0.98345,3e-05,1.11019]
[1778451740608,58.33,81268.85,3.9,0.9835,3e-05,1.10747]
[1778451741652,58.33,81268.85,3.9,0.9835,3e-05,1.10747]
[1778451741810,58.33,81268.85,3.9,0.9835,3e-05,1.10747]
[1778451741864,58.33,81267.36,3.9,0.98346,3e-05,1.10969]
[1778451745659,58.33,81268.31,3.9,0.98349,3e-05,1.10827]
[1778451745811,58.33,81268.31,3.9,0.98349,3e-05,1.10827]
[1778451745825,58.33,81268.31,3.9,0.98349,3e-05,1.10827]
[1778451746076,58.33,81268.31,3.9,0.98349,3e-05,1.10827]
[1778451746124,58.33,81267.83,3.9,0.98347,3e-05,1.10899]
[1778451748917,58.33,81267.03,3.9,0.98345,3e-05,1.11018]
[1778451749060,58.33,81267.03,3.9,0.98345,3e-05,1.11018]
[1778451749275,58.33,81260.56,3.9,0.98328,3e-05,1.11986]
[1778451749317,58.33,81260.56,3.9,0.98328,3e-05,1.11986]
[1778451750708,58.33,81259.87,3.9,0.98327,3e-05,1.1209]
[1778451750765,58.33,81259.87,3.9,0.98327,3e-05,1.1209]
[1778451750814,58.33,81259.87,3.9,0.98327,3e-05,1.1209]
[1778451750866,58.33,81253.05,3.9,0.98308,3e-05,1.13118]
[1778451751521,58.33,81250.55,3.9,0.98309,3e-05,1.12962]
[1778451753717,58.33,81250.19,3.9,0.98308,3e-05,1.13016]
[1778451753811,58.33,81250.19,3.9,0.98308,3e-05,1.13016]
[1778451753947,58.33,81250.19,3.9,0.98308,3e-05,1.13016]
[1778451754068,58.33,81250.19,3.9,0.98308,3e-05,1.13016]
[1778451754168,58.33,81251.42,3.9,0.98312,3e-05,1.1283]
[1778451759582,58.33,81251.47,3.9,0.98312,3e-05,1.12823]
[1778451761240,58.33,81251.47,3.9,0.98312,3e-05,1.12823]
[1778451760589,58.33,81260.05,3.9,0.98335,3e-05,1.11532]
[1778451761309,58.33,81260.05,3.9,0.98335,3e-05,1.11532]
[1778451762136,58.33,81260.05,3.9,0.98335,3e-05,1.11532]
[1778451762159,58.33,81264.66,3.9,0.98347,3e-05,1.10843]
[1778451762313,58.33,81264.66,3.9,0.98347,3e-05,1.10843]
[1778451767638,58.33,81264.01,3.9,0.98345,3e-05,1.1094]
[1778451769135,58.33,81264.01,3.9,0.98345,3e-05,1.1094]
[1778451769309,58.33,81264.16,3.9,0.98345,3e-05,1.10918]
[1778451771267,58.33,81263.68,3.9,0.98344,3e-05,1.10989]
[1778451771308,58.33,81264.12,3.9,0.98345,3e-05,1.10924]
[1778451771316,58.33,81264.12,3.9,0.98345,3e-05,1.10924]
[1778451775694,58.33,81265.5,3.9,0.98349,3e-05,1.10718]
[1778451776701,58.33,81271.59,3.9,0.98365,3e-05,1.09814]
[1778451777386,58.33,81271.59,3.9,0.98365,3e-05,1.09814]
[1778451777561,58.33,81271.59,3.9,0.98365,3e-05,1.09814]
[1778451781736,58.33,81268.13,3.9,0.98356,3e-05,1.10327]
[1778451783145,58.33,81268.13,3.9,0.98356,3e-05,1.10327]
[1778451783308,58.33,81257.61,3.9,0.98328,3e-05,1.11898]
[1778451784250,58.33,81257.61,3.9,0.98328,3e-05,1.11898]
[1778451783750,58.33,81254.92,3.9,0.98321,3e-05,1.12302]
[1778451784309,58.33,81254.92,3.9,0.98321,3e-05,1.12302]
[1778451784757,58.33,81256.26,3.9,0.98325,3e-05,1.12101]
[1778451787778,58.33,81254.41,3.9,0.9832,3e-05,1.12379]
[1778451790648,58.33,81253.36,3.9,0.98317,3e-05,1.12537]
[1778451790807,58.33,81253.36,3.9,0.98317,3e-05,1.12537]
[1778451790865,58.33,81251.93,3.9,0.98313,3e-05,1.12753]
[1778451793099,58.33,81252.11,3.9,0.98314,3e-05,1.12726]
[1778451793200,58.33,81259.2,3.9,0.98332,3e-05,1.11659]
[1778451793820,58.33,81270.53,3.9,0.98362,3e-05,1.09971]
[1778451794827,58.33,81273.15,3.9,0.98369,3e-05,1.09583]
[1778451795834,58.33,81274.54,3.9,0.98372,3e-05,1.09378]
[1778451796482,58.33,81274.54,3.9,0.98372,3e-05,1.09378]
[1778451796755,58.33,81274.54,3.9,0.98372,3e-05,1.09378]
[1778451796863,58.33,81274.54,3.9,0.98372,3e-05,1.09378]
[1778451796912,58.33,81278.58,3.9,0.98383,3e-05,1.08783]
[1778451801111,58.33,81277.82,3.9,0.98381,3e-05,1.08895]
[1778451801310,58.33,81277.82,3.9,0.98381,3e-05,1.08895]
[1778451804897,58.33,81282.38,3.9,0.98393,3e-05,1.08226]
[1778451806137,58.33,81282.38,3.9,0.98393,3e-05,1.08226]
[1778451806308,58.33,81282.38,3.9,0.98393,3e-05,1.08226]
[1778451806185,58.33,81294.17,3.9,0.98423,3e-05,1.06512]
[1778451806911,58.33,81291.08,3.9,0.98415,3e-05,1.0696]
[1778451807918,58.33,81283.56,3.9,0.98396,3e-05,1.08054]
[1778451808699,58.33,81283.56,3.9,0.98396,3e-05,1.08054]
[1778451808808,58.33,81283.56,3.9,0.98396,3e-05,1.08054]
[1778451808925,58.33,81285.16,3.9,0.984,3e-05,1.0782]
[1778451810598,58.33,81285.6,3.9,0.98401,3e-05,1.07756]
[1778451810810,58.33,81285.6,3.9,0.98401,3e-05,1.07756]
[1778451810939,58.33,81286.39,3.9,0.98403,3e-05,1.07641]
[1778451811946,58.33,81286.2,3.9,0.9841,3e-05,1.0715]
[1778451812839,58.33,81286.2,3.9,0.9841,3e-05,1.0715]
[1778451813062,58.33,81286.2,3.9,0.9841,3e-05,1.0715]
[1778451818033,58.33,81284.66,3.9,0.98406,3e-05,1.07374]
[1778451818061,58.33,81284.66,3.9,0.98406,3e-05,1.07374]
[1778451818163,58.33,81284.2,3.9,0.98405,3e-05,1.07441]
[1778451818397,58.33,81284.2,3.9,0.98405,3e-05,1.07441]
[1778451818560,58.33,81284.2,3.9,0.98405,3e-05,1.07441]
[1778451823461,58.33,81284.15,3.9,0.98404,3e-05,1.07448]
[1778451824526,58.33,81284.28,3.9,0.98405,3e-05,1.0743]
[1778451824559,58.33,81284.28,3.9,0.98405,3e-05,1.0743]
[1778451825037,58.33,81285.07,3.9,0.98407,3e-05,1.07315]
[1778451825694,58.33,81285.07,3.9,0.98407,3e-05,1.07315]
[1778451825809,58.33,81285.07,3.9,0.98407,3e-05,1.07315]
[1778451829065,58.33,81283.85,3.9,0.98404,3e-05,1.07492]
[1778451829803,58.33,81283.85,3.9,0.98404,3e-05,1.07492]
[1778451829808,58.33,81283.85,3.9,0.98404,3e-05,1.07492]
[1778451830072,58.33,81281.02,3.9,0.98397,3e-05,1.07905]
[1778451831079,58.33,81278.47,3.9,0.9839,3e-05,1.08278]
[1778451831614,58.33,81278.47,3.9,0.9839,3e-05,1.08278]
[1778451831808,58.33,81278.47,3.9,0.9839,3e-05,1.08278]
[1778451837121,58.33,81279.23,3.9,0.98392,3e-05,1.08167]
[1778451838130,58.33,81278.08,3.9,0.98389,3e-05,1.08335]
[1778451839284,58.33,81278.08,3.9,0.98389,3e-05,1.08335]
[1778451839314,58.33,81278.08,3.9,0.98389,3e-05,1.08335]
[1778451841352,58.33,81277.65,3.9,0.98388,3e-05,1.08398]
[1778451842156,58.33,81272.97,3.9,0.98376,3e-05,1.09086]
[1778451843026,58.33,81272.97,3.9,0.98376,3e-05,1.09086]
[1778451843059,58.33,81272.97,3.9,0.98376,3e-05,1.09086]
[1778451844565,58.33,81274.44,3.9,0.9838,3e-05,1.08869]
[1778451845177,58.33,81277.61,3.9,0.98388,3e-05,1.08404]
[1778451847191,58.33,81284.1,3.9,0.98404,3e-05,1.07456]
[1778451847482,58.33,81284.1,3.9,0.98404,3e-05,1.07456]
[1778451847559,58.33,81284.1,3.9,0.98404,3e-05,1.07456]
[1778451848198,58.33,81294.3,3.9,0.9843,3e-05,1.05979]
[1778451849205,58.33,81298.13,3.9,0.9844,2e-05,1.05429]
[1778451850212,58.33,81301.2,3.9,0.98447,2e-05,1.04989]
[1778451850846,58.33,81301.2,3.9,0.98447,2e-05,1.04989]
[1778451851059,58.33,81301.2,3.9,0.98447,2e-05,1.04989]
[1778451851221,58.33,81301.21,3.9,0.98447,2e-05,1.04988]
[1778451856159,58.33,81301.6,3.9,0.98448,2e-05,1.04932]
[1778451856311,58.33,81301.6,3.9,0.98448,2e-05,1.04932]
[1778451864283,58.33,81302.51,3.9,0.98451,2e-05,1.04802]
[1778451864311,58.33,81302.51,3.9,0.98451,2e-05,1.04802]
[1778451868340,58.33,81300.59,3.9,0.98446,2e-05,1.05076]
[1778451868563,58.33,81300.59,3.9,0.98446,2e-05,1.05076]
[1778451869347,58.33,81298.6,3.9,0.98441,2e-05,1.05361]
[1778451869795,58.33,81298.6,3.9,0.98441,2e-05,1.05361]
[1778451869809,58.33,81298.6,3.9,0.98441,2e-05,1.05361]
[1778451870565,58.33,81299.21,3.9,0.98442,2e-05,1.05274]
[1778451871361,58.33,81299.15,3.9,0.9845,2e-05,1.04771]
[1778451876397,58.33,81298.96,3.9,0.98449,2e-05,1.04798]
[1778451877926,58.33,81298.96,3.9,0.98449,2e-05,1.04798]
[1778451878309,58.33,81298.96,3.9,0.98449,2e-05,1.04798]
[1778451878364,58.33,81304.14,3.9,0.98462,2e-05,1.0406]
[1778451878508,58.33,81304.14,3.9,0.98462,2e-05,1.0406]
[1778451878565,58.33,81304.14,3.9,0.98462,2e-05,1.0406]
[1778451878603,58.33,81305.06,3.9,0.98464,2e-05,1.0393]
[1778451881431,58.33,81302.24,3.9,0.98457,2e-05,1.0433]
[1778451882777,58.33,81302.24,3.9,0.98457,2e-05,1.0433]
[1778451882809,58.33,81302.24,3.9,0.98457,2e-05,1.0433]
[1778451882817,58.33,81300.6,3.9,0.98453,2e-05,1.04564]
[1778451884452,58.33,81294.34,3.9,0.98438,3e-05,1.0546]
[1778451885580,58.33,81294.34,3.9,0.98438,3e-05,1.0546]
[1778451885809,58.33,81294.34,3.9,0.98438,3e-05,1.0546]
[1778451885830,58.33,81289.76,3.9,0.98426,3e-05,1.06119]
[1778451886572,58.33,81289.76,3.9,0.98426,3e-05,1.06119]
[1778451886612,58.33,81295.35,3.9,0.9844,2e-05,1.05315]
[1778451887473,58.33,81300.37,3.9,0.98453,2e-05,1.04597]
[1778451888579,58.33,81300.37,3.9,0.98453,2e-05,1.04597]
[1778451888809,58.33,81300.37,3.9,0.98453,2e-05,1.04597]
[1778451888910,58.33,81302.6,3.9,0.98458,2e-05,1.04279]
[1778451891501,58.33,81304.93,3.9,0.98464,2e-05,1.03948]
[1778451892508,58.33,81312.68,3.9,0.98483,2e-05,1.02853]
[1778451893442,58.33,81312.68,3.9,0.98483,2e-05,1.02853]
[1778451893560,58.33,81312.68,3.9,0.98483,2e-05,1.02853]
[1778451893639,58.33,81315.54,3.9,0.9849,2e-05,1.02451]
[1778451896032,58.33,81315.8,3.9,0.9849,2e-05,1.02415]
[1778451896060,58.33,81315.8,3.9,0.9849,2e-05,1.02415]
[1778451896084,58.33,81314.65,3.9,0.98488,2e-05,1.02576]
[1778451898222,58.33,81314.44,3.9,0.98487,2e-05,1.02606]
[1778451898309,58.33,81314.44,3.9,0.98487,2e-05,1.02606]
[1778451898375,58.33,81307.77,3.9,0.98471,2e-05,1.03546]
[1778451898550,58.33,81304.12,3.9,0.98462,2e-05,1.04063]
[1778451899557,58.33,81302.18,3.9,0.98457,2e-05,1.04339]
[1778451900551,58.33,81302.18,3.9,0.98457,2e-05,1.04339]
[1778451900561,58.33,81302.18,3.9,0.98457,2e-05,1.04339]
[1778451900564,58.33,81302.15,3.9,0.98457,2e-05,1.04343]
[1778451905599,58.33,81301.47,3.9,0.98455,2e-05,1.0444]
[1778451908784,58.33,81301.45,3.9,0.98455,2e-05,1.04443]
[1778451908807,58.33,81301.45,3.9,0.98455,2e-05,1.04443]
[1778451915669,58.33,81302.12,3.9,0.98457,2e-05,1.04347]
[1778451920616,58.33,81302.19,3.9,0.98457,2e-05,1.04338]
[1778451920809,58.33,81302.19,3.9,0.98457,2e-05,1.04338]
[1778451920910,58.33,81302.34,3.9,0.98457,2e-05,1.04316]
[1778451922173,58.33,81302.34,3.9,0.98457,2e-05,1.04316]
[1778451922309,58.33,81302.34,3.9,0.98457,2e-05,1.04316]
[1778451927753,58.33,81303.08,3.9,0.98459,2e-05,1.04211]
[1778451934955,58.33,81302.89,3.9,0.98459,2e-05,1.04238]
[1778451935057,58.33,81302.89,3.9,0.98459,2e-05,1.04238]
[1778451935159,58.33,81302.89,3.9,0.98466,2e-05,1.03729]
[1778451937147,58.33,81302.89,3.9,0.98466,2e-05,1.03729]
[1778451937309,58.33,81302.89,3.9,0.98466,2e-05,1.03729]
[1778451943397,58.33,81301.34,3.9,0.98462,2e-05,1.03949]
[1778451943865,58.33,81294.79,3.9,0.98446,2e-05,1.04882]
[1778451944872,58.33,81291.69,3.9,0.98438,3e-05,1.05326]
[1778451946487,58.33,81292.03,3.9,0.98439,3e-05,1.05278]
[1778451946559,58.33,81292.03,3.9,0.98439,3e-05,1.05278]
[1778451946886,58.33,81291.7,3.9,0.98438,3e-05,1.05325]
[1778451947893,58.33,81299.46,3.9,0.98458,2e-05,1.04216]
[1778451948901,58.33,81314.06,3.9,0.98493,2e-05,1.02155]
[1778451950052,58.33,81314.06,3.9,0.98493,2e-05,1.02155]
[1778451950058,58.33,81314.06,3.9,0.98493,2e-05,1.02155]
[1778451950153,58.33,81320.06,3.9,0.98508,2e-05,1.01317]
[1778451950914,58.33,81325.75,3.9,0.98521,2e-05,1.00528]
[1778451952360,58.33,81325.75,3.9,0.98521,2e-05,1.00528]
[1778451952409,58.33,81326.05,3.9,0.98522,2e-05,1.00486]
[1778451952559,58.33,81326.05,3.9,0.98522,2e-05,1.00486]
[1778451957963,58.33,81334.16,3.9,0.98541,2e-05,0.9937]
[1778451958970,58.33,81338.64,3.9,0.98552,2e-05,0.98758]
[1778451960984,58.33,81346.87,3.9,0.98571,2e-05,0.97641]
[1778451964007,58.33,81348.11,3.9,0.98574,2e-05,0.97473]
[1778451966020,58.33,81350.16,3.9,0.98579,2e-05,0.97197]
[1778451971055,58.33,81349.48,3.9,0.98577,2e-05,0.97288]
[1778451975083,58.33,81357.8,3.9,0.98596,2e-05,0.96173]
[1778451976090,58.33,81359.74,3.9,0.98601,2e-05,0.95914]
[1778451976546,58.33,81359.74,3.9,0.98601,2e-05,0.95914]
[1778451976565,58.33,81359.74,3.9,0.98601,2e-05,0.95914]
[1778451979111,58.33,81365.03,3.9,0.98613,2e-05,0.95211]
[1778451980118,58.33,81375.15,3.9,0.98635,2e-05,0.93878]
[1778451981125,58.33,81375.41,3.9,0.98636,2e-05,0.93844]
[1778451983139,58.33,81368.07,3.9,0.98619,2e-05,0.94809]
[1778451985668,58.33,81368.53,3.9,0.9862,2e-05,0.94749]
[1778451986164,58.33,81368.88,3.9,0.98621,2e-05,0.94702]
[1778451986608,58.33,81368.88,3.9,0.98621,2e-05,0.94702]
[1778451987171,58.33,81371.65,3.9,0.98627,2e-05,0.94338]
[1778451988809,58.33,81372.49,3.9,0.98629,2e-05,0.94227]
[1778451991199,58.33,81372.17,3.9,0.98635,2e-05,0.93792]
[1778451992206,58.33,81377.96,3.9,0.98648,2e-05,0.93036]
[1778451994534,58.33,81378.84,3.9,0.9865,2e-05,0.92922]
[1778451994562,58.33,81378.84,3.9,0.9865,2e-05,0.92922]
[1778451994635,58.33,81378.84,3.9,0.9865,2e-05,0.92922]
[1778451996239,58.33,81365.48,3.9,0.9862,2e-05,0.94671]
[1778451997245,58.33,81354.2,3.9,0.98595,2e-05,0.96169]
[1778451998252,58.33,81352.37,3.9,0.98591,2e-05,0.96413]
[1778451999259,58.33,81350.99,3.9,0.98587,2e-05,0.96598]
[1778452000133,58.33,81350.99,3.9,0.98587,2e-05,0.96598]
[1778452000313,58.33,81350.99,3.9,0.98587,2e-05,0.96598]
[1778452002529,58.33,81351.54,3.9,0.98589,2e-05,0.96525]
[1778452003289,58.33,81387.08,3.9,0.98668,2e-05,0.91856]
[1778452004296,58.33,81406.24,3.9,0.98709,2e-05,0.89414]
[1778452005303,58.33,81405.15,3.9,0.98707,2e-05,0.89552]
[1778452006435,58.33,81405.15,3.9,0.98707,2e-05,0.89552]
[1778452006518,58.33,81406.05,3.9,0.98709,2e-05,0.89438]
[1778452007317,58.33,81408.26,3.9,0.98714,2e-05,0.8916]
[1778452012353,58.33,81406.34,3.9,0.9871,2e-05,0.89402]
[1778452013362,58.33,81401.16,3.9,0.98699,2e-05,0.90057]
[1778452014369,58.33,81395.42,3.9,0.98686,2e-05,0.90786]
[1778452015378,58.33,81393.54,3.9,0.98682,2e-05,0.91027]
[1778452016385,58.33,81384.66,3.9,0.98663,2e-05,0.92168]
[1778452018401,58.33,81384.61,3.9,0.98663,2e-05,0.92174]
[1778452021422,58.33,81387.08,3.9,0.98668,2e-05,0.91856]
[1778452021782,58.33,81387.08,3.9,0.98668,2e-05,0.91856]
[1778452021813,58.33,81387.08,3.9,0.98668,2e-05,0.91856]
[1778452022429,58.33,81384.77,3.9,0.98663,2e-05,0.92153]
[1778452022824,58.33,81384.77,3.9,0.98663,2e-05,0.92153]
[1778452023061,58.33,81384.77,3.9,0.98663,2e-05,0.92153]
[1778452023436,58.33,81386.11,3.9,0.98666,2e-05,0.9198]
[1778452024443,58.33,81394.63,3.9,0.98685,2e-05,0.90887]
[1778452025450,58.33,81397.35,3.9,0.9869,2e-05,0.90541]
[1778452026457,58.33,81405.2,3.9,0.98707,2e-05,0.89546]
[1778452027464,58.33,81409.29,3.9,0.98716,2e-05,0.89031]
[1778452029478,58.33,81406.68,3.9,0.9871,2e-05,0.89359]
[1778452030485,58.33,81404.48,3.9,0.98706,2e-05,0.89637]
[1778452031191,58.33,81404.48,3.9,0.98706,2e-05,0.89637]
[1778452031311,58.33,81404.48,3.9,0.98706,2e-05,0.89637]
[1778452033506,58.33,81411.05,3.9,0.9872,2e-05,0.8881]
[1778452034513,58.33,81412.97,3.9,0.98724,2e-05,0.8857]
[1778452035520,58.33,81424.46,3.9,0.98748,2e-05,0.87142]
[1778452036527,58.33,81426.19,3.9,0.98751,2e-05,0.86929]
[1778452039621,58.33,81425.36,3.9,0.98749,2e-05,0.87031]
[1778452039810,58.33,81425.36,3.9,0.98749,2e-05,0.87031]
[1778452040078,58.33,81425.36,3.9,0.98749,2e-05,0.87031]
[1778452040310,58.33,81425.36,3.9,0.98749,2e-05,0.87031]
[1778452040555,58.33,81425.89,3.9,0.98751,2e-05,0.86965]
[1778452041565,58.33,81421.78,3.9,0.98742,2e-05,0.87473]
[1778452042569,58.33,81415.44,3.9,0.98729,2e-05,0.88261]
[1778452043576,58.33,81422.18,3.9,0.98743,2e-05,0.87424]
[1778452044583,58.33,81429.97,3.9,0.98759,2e-05,0.86464]
[1778452046257,58.33,81429.97,3.9,0.98759,2e-05,0.86464]
[1778452046296,58.33,81432.77,3.9,0.98765,2e-05,0.86121]
[1778452047249,58.33,81436.31,3.9,0.98772,2e-05,0.85689]
[1778452047658,58.33,81436.31,3.9,0.98772,2e-05,0.85689]
[1778452047681,58.33,81441.7,3.9,0.98783,2e-05,0.85035]
[1778452049282,58.33,81441.7,3.9,0.98783,2e-05,0.85035]
[1778452049321,58.33,81458.15,3.9,0.98816,2e-05,0.83062]
[1778452049664,58.33,81477.15,3.9,0.98852,2e-05,0.80831]
[1778452050629,58.33,81491.58,3.9,0.9888,2e-05,0.79169]
[1778452051636,58.33,81501.09,3.9,0.98903,2e-05,0.77667]
[1778452053405,58.33,81501.09,3.9,0.98903,2e-05,0.77667]
[1778452053458,58.33,81515.09,3.9,0.98929,2e-05,0.76104]
[1778452053978,58.33,81515.09,3.9,0.98929,2e-05,0.76104]
[1778452053994,58.33,81583.89,3.9,0.99047,2e-05,0.68795]
[1778452054660,58.33,81585.62,3.9,0.9905,2e-05,0.68619]
[1778452057321,58.33,81585.85,3.9,0.9905,2e-05,0.68595]
[1778452057681,58.33,81592.11,3.9,0.9906,2e-05,0.67961]
[1778452059529,58.33,81592.11,3.9,0.9906,2e-05,0.67961]
[1778452058688,58.33,81595.78,3.9,0.99066,2e-05,0.67592]
[1778452060061,58.33,81595.78,3.9,0.99066,2e-05,0.67592]
[1778452060106,58.33,81617.41,3.9,0.991,2e-05,0.65449]
[1778452061235,58.33,81617.41,3.9,0.991,2e-05,0.65449]
[1778452061263,58.33,81661.57,3.9,0.99166,1e-05,0.61247]
[1778452061712,58.33,81667.35,3.9,0.99174,1e-05,0.60714]
[1778452063555,58.33,81667.35,3.9,0.99174,1e-05,0.60714]
[1778452064480,58.33,81675.78,3.9,0.99186,1e-05,0.59943]
[1778452064518,58.33,81685.76,3.9,0.992,1e-05,0.59042]
[1778452064734,58.33,81675.56,3.9,0.99186,1e-05,0.59963]
[1778452065741,58.33,81675.77,3.9,0.99186,1e-05,0.59944]
[1778452068465,58.33,81684.3,3.9,0.99198,1e-05,0.59177]
[1778452068514,58.33,81684.3,3.9,0.99198,1e-05,0.59177]
[1778452068517,58.33,81687.62,3.9,0.99202,1e-05,0.58908]
[1778452068762,58.33,81693.35,3.9,0.9921,1e-05,0.58396]
[1778452069769,58.34,81677.69,3.9,0.99188,1e-05,0.59827]
[1778452070776,58.34,81674.4,3.9,0.99183,1e-05,0.60157]
[1778452072463,58.35,81666.59,3.9,0.99171,1e-05,0.60909]
[1778452072790,58.35,81663.95,3.9,0.99167,1e-05,0.61174]
[1778452074577,58.35,81663.95,3.9,0.99167,1e-05,0.61174]
[1778452074594,58.36,81650.03,3.9,0.99147,1e-05,0.62488]
[1778452074821,58.36,81650.03,3.9,0.99147,1e-05,0.62488]
[1778452075058,58.36,81650.03,3.9,0.99147,1e-05,0.62488]
[1778452075812,58.36,81642.24,3.9,0.99135,1e-05,0.63224]
[1778452076818,58.36,81645.03,3.9,0.99139,1e-05,0.6296]
[1778452077825,58.36,81641.18,3.9,0.99133,1e-05,0.63325]
[1778452078832,58.36,81638.28,3.9,0.99129,2e-05,0.63601]
[1778452079840,58.36,81642.72,3.9,0.99136,1e-05,0.63178]
[1778452081261,58.36,81642.72,3.9,0.99136,1e-05,0.63178]
[1778452081520,58.36,81642.72,3.9,0.99136,1e-05,0.63178]
[1778452081606,58.36,81648.99,3.9,0.99145,1e-05,0.62586]
[1778452081854,58.36,81671.17,3.9,0.99177,1e-05,0.60525]
[1778452082861,58.36,81661.19,3.9,0.99163,1e-05,0.61472]
[1778452083868,58.36,81654.21,3.9,0.99152,1e-05,0.62131]
[1778452085535,58.36,81654.21,3.9,0.99152,1e-05,0.62131]
[1778452085607,58.36,81653.89,3.9,0.99152,1e-05,0.62161]
[1778452085882,58.36,81647.99,3.9,0.99143,1e-05,0.62715]
[1778452086746,58.36,81647.99,3.9,0.99143,1e-05,0.62715]
[1778452086807,58.36,81647.99,3.9,0.99143,1e-05,0.62715]
[1778452086889,58.36,81657.05,3.9,0.99156,1e-05,0.61865]
[1778452087896,58.36,81658.19,3.9,0.99158,1e-05,0.61759]
[1778452088912,58.36,81663.79,3.9,0.99166,1e-05,0.61241]
[1778452089917,58.36,81683.82,3.9,0.99194,1e-05,0.59424]
[1778452090925,58.37,81675.8,3.9,0.99182,1e-05,0.60199]
[1778452091932,58.38,81665.05,3.9,0.99167,1e-05,0.61219]
[1778452093002,58.38,81665.05,3.9,0.99167,1e-05,0.61219]
[1778452093058,58.38,81665.05,3.9,0.99167,1e-05,0.61219]
[1778452093562,58.38,81665.05,3.9,0.99167,1e-05,0.61219]
[1778452093578,58.38,81665.09,3.9,0.99167,1e-05,0.61218]
[1778452095567,58.38,81664.13,3.9,0.99165,1e-05,0.61307]
[1778452094953,58.38,81674.1,3.9,0.99179,1e-05,0.60391]
[1778452095960,58.38,81678.21,3.9,0.99185,1e-05,0.60046]
[1778452096967,58.39,81683.75,3.9,0.99192,1e-05,0.5958]
[1778452098962,58.4,81683.94,3.9,0.99192,1e-05,0.59608]
[1778452099572,58.4,81683.94,3.9,0.99192,1e-05,0.59608]
[1778452098981,58.41,81671.59,3.9,0.99173,1e-05,0.60779]
[1778452099814,58.41,81671.59,3.9,0.99173,1e-05,0.60779]
[1778452099992,58.41,81667.96,3.9,0.99168,1e-05,0.61115]
[1778452101023,58.41,81656.43,3.9,0.99151,1e-05,0.62189]
[1778452102013,58.41,81650.52,3.9,0.99143,1e-05,0.62744]
[1778452103020,58.41,81654.08,3.9,0.99148,1e-05,0.62409]
[1778452104028,58.41,81656.34,3.9,0.99151,1e-05,0.62197]
[1778452105068,58.41,81656.34,3.9,0.99151,1e-05,0.62197]
[1778452105073,58.41,81656.34,3.9,0.99151,1e-05,0.62197]
[1778452105426,58.41,81656.34,3.9,0.99151,1e-05,0.62197]
[1778452105492,58.41,81655.57,3.9,0.9915,1e-05,0.62269]
[1778452106041,58.41,81651.63,3.9,0.99144,1e-05,0.62639]
[1778452107048,58.41,81648.13,3.9,0.99139,1e-05,0.62969]
[1778452108079,58.41,81636.34,3.9,0.99121,2e-05,0.64093]
[1778452109064,58.41,81623.76,3.9,0.99102,2e-05,0.65309]
[1778452110071,58.41,81623.52,3.9,0.99102,2e-05,0.65333]
[1778452111040,58.41,81623.52,3.9,0.99102,2e-05,0.65333]
[1778452111078,58.41,81623.83,3.9,0.99107,2e-05,0.64929]
[1778452111799,58.41,81623.83,3.9,0.99107,2e-05,0.64929]
[1778452112086,58.41,81621.41,3.9,0.99104,2e-05,0.65164]
[1778452113094,58.41,81613.19,3.9,0.99091,2e-05,0.65969]
[1778452113818,58.41,81613.19,3.9,0.99091,2e-05,0.65969]
[1778452116120,58.41,81601.87,3.9,0.99073,2e-05,0.6709]
[1778452117162,58.41,81601.87,3.9,0.99073,2e-05,0.6709]
[1778452117308,58.41,81601.87,3.9,0.99073,2e-05,0.6709]
[1778452117512,58.41,81601.87,3.9,0.99073,2e-05,0.6709]
[1778452117587,58.41,81601.87,3.9,0.99073,2e-05,0.6709]
[1778452117612,58.41,81607.2,3.9,0.99081,2e-05,0.6656]
[1778452118130,58.41,81604.83,3.9,0.99078,2e-05,0.66795]
[1778452119137,58.41,81600.57,3.9,0.99071,2e-05,0.6722]
[1778452120145,58.41,81597.87,3.9,0.99067,2e-05,0.6749]
[1778452121152,58.41,81602.55,3.9,0.99074,2e-05,0.67022]
[1778452123266,58.41,81602.31,3.9,0.99074,2e-05,0.67046]
[1778452123553,58.41,81602.31,3.9,0.99074,2e-05,0.67046]
[1778452123573,58.41,81597.93,3.9,0.99067,2e-05,0.67484]
[1778452124173,58.41,81593.68,3.9,0.9906,2e-05,0.67911]
[1778452125180,58.41,81587.62,3.9,0.9905,2e-05,0.68524]
[1778452125778,58.41,81587.62,3.9,0.9905,2e-05,0.68524]
[1778452125810,58.41,81587.62,3.9,0.9905,2e-05,0.68524]
[1778452126187,58.41,81585.3,3.9,0.99046,2e-05,0.6876]
[1778452127817,58.41,81585.88,3.9,0.99047,2e-05,0.68701]
[1778452128094,58.41,81585.88,3.9,0.99047,2e-05,0.68701]
[1778452128201,58.41,81571.02,3.9,0.99023,2e-05,0.70226]
[1778452129209,58.41,81572.3,3.9,0.99025,2e-05,0.70093]
[1778452130215,58.41,81571.08,3.9,0.99023,2e-05,0.70219]
[1778452131222,58.41,81572.11,3.9,0.99025,2e-05,0.70113]
[1778452132256,58.41,81572.11,3.9,0.99025,2e-05,0.70113]
[1778452132308,58.41,81572.11,3.9,0.99025,2e-05,0.70113]
[1778452133236,58.41,81566.09,3.9,0.99015,2e-05,0.70738]
[1778452134243,58.41,81567.94,3.9,0.99018,2e-05,0.70545]
[1778452135250,58.41,81566.77,3.9,0.99016,2e-05,0.70667]
[1778452138339,58.41,81567.56,3.9,0.99017,2e-05,0.70585]
[1778452139278,58.41,81566.3,3.9,0.99015,2e-05,0.70716]
[1778452139811,58.41,81566.3,3.9,0.99015,2e-05,0.70716]
[1778452141292,58.41,81570.05,3.9,0.99021,2e-05,0.70326]
[1778452141819,58.41,81570.05,3.9,0.99021,2e-05,0.70326]
[1778452142299,58.41,81568.82,3.9,0.99019,2e-05,0.70454]
[1778452143306,58.41,81560.81,3.9,0.99006,2e-05,0.7129]
[1778452144451,58.41,81560.81,3.9,0.99006,2e-05,0.7129]
[1778452144558,58.41,81560.81,3.9,0.99006,2e-05,0.7129]
[1778452144584,58.41,81554.32,3.9,0.98995,2e-05,0.71973]
[1778452145320,58.41,81551.42,3.9,0.9899,2e-05,0.7228]
[1778452146327,58.41,81542.09,3.9,0.98974,2e-05,0.73275]
[1778452147334,58.41,81541.71,3.9,0.98973,2e-05,0.73315]
[1778452149348,58.41,81538.25,3.9,0.98967,2e-05,0.73687]
[1778452150570,58.41,81538.25,3.9,0.98967,2e-05,0.73687]
[1778452150603,58.41,81541.91,3.9,0.98973,2e-05,0.73294]
[1778452151810,58.41,81542.66,3.9,0.98975,2e-05,0.73214]
[1778452152369,58.41,81539.88,3.9,0.9897,2e-05,0.73512]
[1778452153376,58.41,81532.59,3.9,0.98957,2e-05,0.74299]
[1778452154347,58.41,81532.59,3.9,0.98957,2e-05,0.74299]
[1778452154383,58.41,81529.44,3.9,0.98951,2e-05,0.74642]
[1778452155390,58.41,81526.7,3.9,0.98947,2e-05,0.7494]
[1778452155812,58.41,81526.7,3.9,0.98947,2e-05,0.7494]
[1778452156665,58.41,81526.7,3.9,0.98947,2e-05,0.7494]
[1778452156397,58.41,81527.08,3.9,0.98947,2e-05,0.74899]
[1778452156808,58.41,81527.08,3.9,0.98947,2e-05,0.74899]
[1778452158411,58.41,81529.55,3.9,0.98952,2e-05,0.7463]
[1778452159418,58.41,81534.42,3.9,0.9896,2e-05,0.74101]
[1778452160425,58.41,81538.2,3.9,0.98967,2e-05,0.73693]
[1778452162439,58.41,81526.27,3.9,0.98946,2e-05,0.74987]
[1778452162756,58.41,81526.27,3.9,0.98946,2e-05,0.74987]
[1778452163446,58.41,81523.29,3.9,0.98941,2e-05,0.75314]
[1778452164453,58.41,81523.22,3.9,0.9894,2e-05,0.75321]
[1778452165460,58.41,81518.48,3.9,0.98932,2e-05,0.75843]
[1778452165811,58.41,81518.48,3.9,0.98932,2e-05,0.75843]
[1778452166468,58.41,81515.09,3.9,0.98926,2e-05,0.76217]
[1778452168484,58.41,81516.32,3.9,0.98928,2e-05,0.76081]
[1778452168864,58.41,81516.32,3.9,0.98928,2e-05,0.76081]
[1778452169057,58.41,81516.32,3.9,0.98928,2e-05,0.76081]
[1778452169492,58.41,81515.08,3.9,0.98926,2e-05,0.76218]
[1778452172490,58.41,81516.29,3.9,0.98934,2e-05,0.75669]
[1778452172514,58.41,81510.58,3.9,0.98923,2e-05,0.763]
[1778452173003,58.41,81510.58,3.9,0.98923,2e-05,0.763]
[1778452173520,58.41,81503.34,3.9,0.9891,2e-05,0.77107]
[1778452174532,58.41,81499.36,3.9,0.98903,2e-05,0.77553]
[1778452174958,58.41,81499.36,3.9,0.98903,2e-05,0.77553]
[1778452177552,58.41,81497.94,3.9,0.989,2e-05,0.77713]
[1778452177810,58.41,81497.94,3.9,0.989,2e-05,0.77713]
[1778452178559,58.41,81499.55,3.9,0.98903,2e-05,0.77532]
[1778452179566,58.41,81501.01,3.9,0.98906,2e-05,0.77368]
[1778452180573,58.41,81507.39,3.9,0.98918,2e-05,0.76655]
[1778452181082,58.41,81507.39,3.9,0.98918,2e-05,0.76655]
[1778452181307,58.41,81507.39,3.9,0.98918,2e-05,0.76655]
[1778452182587,58.41,81509.19,3.9,0.98921,2e-05,0.76454]
[1778452183645,58.41,81502.48,3.9,0.98909,2e-05,0.77203]
[1778452183810,58.41,81502.48,3.9,0.98909,2e-05,0.77203]
[1778452184601,58.41,81498.98,3.9,0.98902,2e-05,0.77596]
[1778452186615,58.41,81500.09,3.9,0.98904,2e-05,0.77471]
[1778452187162,58.41,81500.09,3.9,0.98904,2e-05,0.77471]
[1778452187308,58.41,81500.09,3.9,0.98904,2e-05,0.77471]
[1778452187810,58.41,81499.25,3.9,0.98903,2e-05,0.77565]
[1778452188629,58.41,81501.14,3.9,0.98906,2e-05,0.77353]
[1778452193665,58.41,81504.12,3.9,0.98912,2e-05,0.77019]
[1778452195788,58.41,81504.3,3.9,0.98912,2e-05,0.76999]
[1778452195809,58.41,81504.3,3.9,0.98912,2e-05,0.76999]
[1778452196688,58.41,81504.31,3.9,0.98912,2e-05,0.76998]
[1778452197695,58.41,81497.37,3.9,0.98899,2e-05,0.77777]
[1778452198158,58.41,81497.37,3.9,0.98899,2e-05,0.77777]
[1778452198311,58.41,81497.37,3.9,0.98899,2e-05,0.77777]
[1778452198702,58.41,81497.31,3.9,0.98899,2e-05,0.77784]
[1778452199275,58.41,81497.31,3.9,0.98899,2e-05,0.77784]
[1778452199309,58.41,81497.31,3.9,0.98899,2e-05,0.77784]
[1778452199709,58.41,81494.26,3.9,0.98893,2e-05,0.78128]
[1778452200716,58.41,81497.54,3.9,0.98899,2e-05,0.77758]
[1778452201723,58.41,81494.94,3.9,0.98895,2e-05,0.78051]
[1778452201901,58.41,81494.94,3.9,0.98895,2e-05,0.78051]
[1778452202068,58.41,81494.94,3.9,0.98895,2e-05,0.78051]
[1778452202730,58.41,81498.85,3.9,0.98902,2e-05,0.7761]
[1778452203758,58.41,81498.95,3.9,0.98902,2e-05,0.77599]
[1778452203815,58.41,81498.95,3.9,0.98902,2e-05,0.77599]
[1778452204744,58.41,81504.49,3.9,0.98912,2e-05,0.76978]
[1778452205751,58.41,81509.79,3.9,0.98922,2e-05,0.76388]
[1778452207774,58.41,81511.06,3.9,0.98924,2e-05,0.76247]
[1778452207810,58.41,81511.06,3.9,0.98924,2e-05,0.76247]
[1778452208772,58.41,81517.56,3.9,0.98936,2e-05,0.75529]
[1778452209890,58.41,81517.56,3.9,0.98936,2e-05,0.75529]
[1778452210061,58.41,81517.56,3.9,0.98936,2e-05,0.75529]
[1778452212801,58.41,81511.67,3.9,0.98925,2e-05,0.76179]
[1778452214130,58.41,81511.67,3.9,0.98925,2e-05,0.76179]
[1778452214308,58.41,81511.67,3.9,0.98925,2e-05,0.76179]
[1778452214365,58.41,81509.56,3.9,0.98921,2e-05,0.76413]
[1778452215247,58.41,81509.56,3.9,0.98921,2e-05,0.76413]
[1778452215309,58.41,81509.56,3.9,0.98921,2e-05,0.76413]
[1778452215347,58.41,81507.97,3.9,0.98919,2e-05,0.7659]
[1778452216004,58.41,81507.97,3.9,0.98919,2e-05,0.7659]
[1778452216067,58.41,81507.97,3.9,0.98919,2e-05,0.7659]
[1778452218843,58.41,81497.22,3.9,0.98899,2e-05,0.77794]
[1778452220256,58.41,81497.22,3.9,0.98899,2e-05,0.77794]
[1778452220314,58.41,81497.22,3.9,0.98899,2e-05,0.77794]
[1778452220372,58.41,81499.21,3.9,0.98903,2e-05,0.7757]
[1778452221626,58.41,81499.21,3.9,0.98903,2e-05,0.7757]
[1778452221727,58.41,81499.67,3.9,0.98903,2e-05,0.77518]
[1778452221811,58.41,81499.67,3.9,0.98903,2e-05,0.77518]
[1778452222356,58.41,81499.67,3.9,0.98903,2e-05,0.77518]
[1778452222560,58.41,81499.67,3.9,0.98903,2e-05,0.77518]
[1778452225446,58.41,81498.2,3.9,0.98901,2e-05,0.77683]
[1778452225558,58.41,81498.2,3.9,0.98901,2e-05,0.77683]
[1778452225589,58.41,81499.16,3.9,0.98902,2e-05,0.77575]
[1778452226351,58.41,81499.16,3.9,0.98902,2e-05,0.77575]
[1778452226560,58.41,81499.16,3.9,0.98902,2e-05,0.77575]
[1778452226639,58.41,81504.37,3.9,0.98912,2e-05,0.76991]
[1778452226899,58.41,81509.37,3.9,0.98921,2e-05,0.76434]
[1778452228490,58.41,81509.37,3.9,0.98921,2e-05,0.76434]
[1778452228561,58.41,81509.37,3.9,0.98921,2e-05,0.76434]
[1778452229920,58.41,81513.29,3.9,0.98928,2e-05,0.76]
[1778452230934,58.41,81506.02,3.9,0.98915,2e-05,0.76807]
[1778452232480,58.41,81506.02,3.9,0.98915,2e-05,0.76807]
[1778452232565,58.41,81506.02,3.9,0.98915,2e-05,0.76807]
[1778452232571,58.41,81497.03,3.9,0.98904,2e-05,0.77393]
[1778452232945,58.41,81495.94,3.9,0.98902,2e-05,0.77515]
[1778452233952,58.41,81492.25,3.9,0.98895,2e-05,0.77931]
[1778452235222,58.41,81492.25,3.9,0.98895,2e-05,0.77931]
[1778452235311,58.41,81492.25,3.9,0.98895,2e-05,0.77931]
[1778452235376,58.41,81494.24,3.9,0.98899,2e-05,0.77706]
[1778452236973,58.41,81486.41,3.9,0.98885,2e-05,0.78593]
[1778452237980,58.41,81482.2,3.9,0.98877,2e-05,0.79073]
[1778452239994,58.41,81479.42,3.9,0.98871,2e-05,0.79391]
[1778452241001,58.41,81473.16,3.9,0.9886,2e-05,0.80111]
[1778452244109,58.41,81473.78,3.9,0.98861,2e-05,0.8004]
[1778452244310,58.41,81473.78,3.9,0.98861,2e-05,0.8004]
[1778452244681,58.41,81473.78,3.9,0.98861,2e-05,0.8004]
[1778452244810,58.41,81472.85,3.9,0.98859,2e-05,0.80147]
[1778452247043,58.41,81470.85,3.9,0.98855,2e-05,0.80379]
[1778452248050,58.41,81466.64,3.9,0.98847,2e-05,0.80867]
[1778452249058,58.41,81469.81,3.9,0.98853,2e-05,0.80499]
[1778452250064,58.41,81477.41,3.9,0.98868,2e-05,0.79622]
[1778452251986,58.41,81478.25,3.9,0.98869,2e-05,0.79525]
[1778452252061,58.41,81478.25,3.9,0.98869,2e-05,0.79525]
[1778452252078,58.41,81478.7,3.9,0.9887,2e-05,0.79474]
[1778452253042,58.41,81478.7,3.9,0.9887,2e-05,0.79474]
[1778452253059,58.41,81478.7,3.9,0.9887,2e-05,0.79474]
[1778452254092,58.41,81468.38,3.9,0.9885,2e-05,0.80665]
[1778452255099,58.41,81458.32,3.9,0.98831,2e-05,0.8184]
[1778452256106,58.41,81460.03,3.9,0.98834,2e-05,0.8164]
[1778452257027,58.41,81460.03,3.9,0.98834,2e-05,0.8164]
[1778452257113,58.41,81462.04,3.9,0.98838,2e-05,0.81404]
[1778452257895,58.41,81462.04,3.9,0.98838,2e-05,0.81404]
[1778452258561,58.41,81462.04,3.9,0.98838,2e-05,0.81404]
[1778452259551,58.41,81461.36,3.9,0.98837,2e-05,0.81484]
[1778452259564,58.41,81461.36,3.9,0.98837,2e-05,0.81484]
[1778452264162,58.41,81458.09,3.9,0.9883,2e-05,0.81867]
[1778452264856,58.41,81458.09,3.9,0.9883,2e-05,0.81867]
[1778452265058,58.41,81458.09,3.9,0.9883,2e-05,0.81867]
[1778452265169,58.41,81460.8,3.9,0.98836,2e-05,0.81549]
[1778452266849,58.41,81459.69,3.9,0.98834,2e-05,0.8168]
[1778452267065,58.41,81459.69,3.9,0.98834,2e-05,0.8168]
[1778452269197,58.41,81461.89,3.9,0.98838,2e-05,0.81422]
[1778452270204,58.41,81466.92,3.9,0.98848,2e-05,0.80835]
[1778452271492,58.41,81466.92,3.9,0.98848,2e-05,0.80835]
[1778452271558,58.41,81466.92,3.9,0.98848,2e-05,0.80835]
[1778452271574,58.41,81475.44,3.9,0.98864,2e-05,0.79848]
[1778452272219,58.41,81464.27,3.9,0.98842,2e-05,0.81144]
[1778452273430,58.41,81464.27,3.9,0.98842,2e-05,0.81144]
[1778452273565,58.41,81464.27,3.9,0.98842,2e-05,0.81144]
[1778452273631,58.41,81460.95,3.9,0.98836,2e-05,0.81532]
[1778452274815,58.41,81460.95,3.9,0.98836,2e-05,0.81532]
[1778452275062,58.41,81460.0,3.9,0.98834,2e-05,0.81643]
[1778452277294,58.41,81458.8,3.9,0.98832,2e-05,0.81784]
[1778452277300,58.41,81465.34,3.9,0.98844,2e-05,0.81019]
[1778452278013,58.41,81465.34,3.9,0.98844,2e-05,0.81019]
[1778452278261,58.41,81464.03,3.9,0.98842,2e-05,0.81172]
[1778452280610,58.41,81473.88,3.9,0.98861,2e-05,0.80028]
[1778452280924,58.41,81473.88,3.9,0.98861,2e-05,0.80028]
[1778452281153,58.41,81473.88,3.9,0.98861,2e-05,0.80028]
[1778452281310,58.41,81473.88,3.9,0.98861,2e-05,0.80028]
[1778452281323,58.41,81476.71,3.9,0.98866,2e-05,0.79702]
[1778452282960,58.41,81477.51,3.9,0.98868,2e-05,0.7961]
[1778452283058,58.41,81477.51,3.9,0.98868,2e-05,0.7961]
[1778452283297,58.41,81498.89,3.9,0.98908,2e-05,0.77184]
[1778452284307,58.41,81502.46,3.9,0.98914,2e-05,0.76785]
[1778452285314,58.41,81506.12,3.9,0.98921,2e-05,0.76377]
[1778452288825,58.41,81506.25,3.9,0.98921,2e-05,0.76363]
[1778452288335,58.41,81509.14,3.9,0.98926,2e-05,0.76042]
[1778452289342,58.41,81514.66,3.9,0.98936,2e-05,0.75433]
[1778452290349,58.41,81517.13,3.9,0.98941,2e-05,0.75162]
[1778452291356,58.41,81519.91,3.9,0.98951,2e-05,0.74445]
[1778452292139,58.41,81519.91,3.9,0.98951,2e-05,0.74445]
[1778452292841,58.41,81519.91,3.9,0.98951,2e-05,0.74445]
[1778452292388,58.41,81522.63,3.9,0.98956,2e-05,0.7415]
[1778452293380,58.41,81538.33,3.9,0.98984,2e-05,0.72462]
[1778452294247,58.41,81538.33,3.9,0.98984,2e-05,0.72462]
[1778452294308,58.41,81538.33,3.9,0.98984,2e-05,0.72462]
[1778452294387,58.41,81541.88,3.9,0.9899,2e-05,0.72084]
[1778452299422,58.41,81542.48,3.9,0.98991,2e-05,0.72021]
[1778452300429,58.41,81535.2,3.9,0.98978,2e-05,0.72796]
[1778452301436,58.41,81532.8,3.9,0.98974,2e-05,0.73052]
[1778452302443,58.41,81528.85,3.9,0.98967,2e-05,0.73477]
[1778452302967,58.41,81528.85,3.9,0.98967,2e-05,0.73477]
[1778452303061,58.41,81528.85,3.9,0.98967,2e-05,0.73477]
[1778452303450,58.41,81527.34,3.9,0.98964,2e-05,0.7364]
[1778452304610,58.41,81527.34,3.9,0.98964,2e-05,0.7364]
[1778452304813,58.41,81527.34,3.9,0.98964,2e-05,0.7364]
[1778452305721,58.41,81526.98,3.9,0.98964,2e-05,0.73679]
[1778452305810,58.41,81526.98,3.9,0.98964,2e-05,0.73679]
[1778452308485,58.41,81537.76,3.9,0.98983,2e-05,0.72522]
[1778452309701,58.41,81537.76,3.9,0.98983,2e-05,0.72522]
[1778452309747,58.41,81537.01,3.9,0.98981,2e-05,0.72602]
[1778452310499,58.41,81546.07,3.9,0.98997,2e-05,0.71641]
[1778452311758,58.41,81557.28,3.9,0.99016,2e-05,0.70466]
[1778452312192,58.41,81557.28,3.9,0.99016,2e-05,0.70466]
[1778452312513,58.41,81569.42,3.9,0.99036,2e-05,0.69212]
[1778452313520,58.41,81573.36,3.9,0.99043,2e-05,0.68809]
[1778452314527,58.41,81575.47,3.9,0.99046,2e-05,0.68594]
[1778452315534,58.41,81571.97,3.9,0.9904,2e-05,0.68951]
[1778452317548,58.41,81569.72,3.9,0.99037,2e-05,0.69181]
[1778452318864,58.41,81569.72,3.9,0.99037,2e-05,0.69181]
[1778452318555,58.41,81567.14,3.9,0.99032,2e-05,0.69446]
[1778452319061,58.41,81567.14,3.9,0.99032,2e-05,0.69446]
[1778452319562,58.41,81570.54,3.9,0.99038,2e-05,0.69097]
[1778452320569,58.41,81575.79,3.9,0.99046,2e-05,0.68561]
[1778452321311,58.41,81575.79,3.9,0.99046,2e-05,0.68561]
[1778452321576,58.41,81569.26,3.9,0.99036,2e-05,0.69228]
[1778452322200,58.41,81569.26,3.9,0.99036,2e-05,0.69228]
[1778452322583,58.41,81563.22,3.9,0.99026,2e-05,0.6985]
[1778452323542,58.41,81563.22,3.9,0.99026,2e-05,0.6985]
[1778452323590,58.41,81573.49,3.9,0.99043,2e-05,0.68795]
[1778452324886,58.41,81573.49,3.9,0.99043,2e-05,0.68795]
[1778452324597,58.41,81588.04,3.9,0.99066,2e-05,0.67324]
[1778452325604,58.41,81602.29,3.9,0.99089,2e-05,0.65907]
[1778452326611,58.41,81592.39,3.9,0.99073,2e-05,0.66889]
[1778452327618,58.41,81591.61,3.9,0.99072,2e-05,0.66966]
[1778452328585,58.41,81591.61,3.9,0.99072,2e-05,0.66966]
[1778452328625,58.41,81589.84,3.9,0.99069,2e-05,0.67143]
[1778452329406,58.41,81589.84,3.9,0.99069,2e-05,0.67143]
[1778452329558,58.41,81589.84,3.9,0.99069,2e-05,0.67143]
[1778452329632,58.41,81589.88,3.9,0.99069,2e-05,0.67139]
[1778452330151,58.41,81589.88,3.9,0.99069,2e-05,0.67139]
[1778452330310,58.41,81589.88,3.9,0.99069,2e-05,0.67139]
[1778452330540,58.41,81589.88,3.9,0.99069,2e-05,0.67139]
[1778452330560,58.41,81589.88,3.9,0.99069,2e-05,0.67139]
[1778452331646,58.41,81587.09,3.9,0.99065,2e-05,0.67419]
[1778452332653,58.41,81589.93,3.9,0.99069,2e-05,0.67134]
[1778452333661,58.41,81587.75,3.9,0.99066,2e-05,0.67353]
[1778452334732,58.41,81587.75,3.9,0.99066,2e-05,0.67353]
[1778452334765,58.41,81599.53,3.9,0.99085,2e-05,0.6618]
[1778452335685,58.41,81628.87,3.9,0.9913,2e-05,0.63332]
[1778452336692,58.41,81631.45,3.9,0.99134,1e-05,0.63086]
[1778452337702,58.41,81648.58,3.9,0.99159,1e-05,0.61476]
[1778452338644,58.41,81648.58,3.9,0.99159,1e-05,0.61476]
[1778452338712,58.41,81665.13,3.9,0.99183,1e-05,0.59953]
[1778452339804,58.41,81665.13,3.9,0.99183,1e-05,0.59953]
[1778452339825,58.41,81673.57,3.9,0.99195,1e-05,0.59188]
[1778452340743,58.41,81706.67,3.9,0.9924,1e-05,0.56267]
[1778452341764,58.41,81749.23,3.9,0.99295,1e-05,0.5269]
[1778452342767,58.41,81788.03,3.9,0.99342,1e-05,0.49597]
[1778452343665,58.41,81788.03,3.9,0.99342,1e-05,0.49597]
[1778452343868,58.41,81788.03,3.9,0.99342,1e-05,0.49597]
[1778452343774,58.42,81781.36,3.9,0.99334,1e-05,0.50165]
[1778452344781,58.42,81775.2,3.9,0.99326,1e-05,0.5065]
[1778452345790,58.43,81770.18,3.9,0.99319,1e-05,0.51147]
[1778452346797,58.45,81775.35,3.9,0.99324,1e-05,0.50822]
[1778452347726,58.45,81775.35,3.9,0.99324,1e-05,0.50822]
[1778452347808,58.45,81764.61,3.9,0.9931,1e-05,0.51687]
[1778452348124,58.45,81764.61,3.9,0.9931,1e-05,0.51687]
[1778452348814,58.47,81746.25,3.9,0.99286,1e-05,0.53268]
[1778452349821,58.47,81727.94,3.9,0.99263,1e-05,0.54802]
[1778452350833,58.48,81699.16,3.9,0.99224,1e-05,0.57316]
[1778452352039,58.48,81699.16,3.9,0.99224,1e-05,0.57316]
[1778452351839,58.48,81711.5,3.9,0.99245,1e-05,0.55905]
[1778452352848,58.48,81714.79,3.9,0.99249,1e-05,0.55629]
[1778452354882,58.48,81709.29,3.9,0.99242,1e-05,0.56101]
[1778452355896,58.48,81722.45,3.9,0.99259,1e-05,0.54977]
[1778452356903,58.48,81728.32,3.9,0.99267,1e-05,0.54482]
[1778452357910,58.48,81722.84,3.9,0.9926,1e-05,0.54957]
[1778452358917,58.48,81716.36,3.9,0.99251,1e-05,0.55511]
[1778452361938,58.48,81714.4,3.9,0.99249,1e-05,0.55678]
[1778452362945,58.48,81710.43,3.9,0.99243,1e-05,0.56019]
[1778452364959,58.48,81720.93,3.9,0.99257,1e-05,0.55122]
[1778452365966,58.48,81722.71,3.9,0.99259,1e-05,0.54971]
[1778452367980,58.48,81717.9,3.9,0.99253,1e-05,0.55381]
[1778452368987,58.48,81726.87,3.9,0.99265,1e-05,0.54621]
[1778452369994,58.48,81724.41,3.9,0.99261,1e-05,0.54839]
[1778452371001,58.48,81718.6,3.9,0.99254,1e-05,0.55333]
[1778452373016,58.48,81712.24,3.9,0.99245,1e-05,0.55876]
[1778452374023,58.48,81701.52,3.9,0.99231,1e-05,0.56803]
[1778452375030,58.48,81700.39,3.9,0.9923,1e-05,0.56901]
[1778452377044,58.48,81697.62,3.9,0.99226,1e-05,0.57143]
[1778452378892,58.48,81697.0,3.9,0.99225,1e-05,0.57197]
[1778452379060,58.48,81697.0,3.9,0.99225,1e-05,0.57197]
[1778452379058,58.48,81698.12,3.9,0.99227,1e-05,0.57099]
[1778452380492,58.48,81698.96,3.9,0.99228,1e-05,0.57026]
[1778452380559,58.48,81698.96,3.9,0.99228,1e-05,0.57026]
[1778452381352,58.48,81698.74,3.9,0.99227,1e-05,0.57045]
[1778452381558,58.48,81698.74,3.9,0.99227,1e-05,0.57045]
[1778452382079,58.48,81696.31,3.9,0.99224,1e-05,0.57258]
[1778452383086,58.48,81682.01,3.9,0.99204,1e-05,0.58522]
[1778452384093,58.48,81678.65,3.9,0.992,1e-05,0.58822]
[1778452385100,58.48,81692.21,3.9,0.99218,1e-05,0.57618]
[1778452386107,58.48,81696.59,3.9,0.99224,1e-05,0.57233]
[1778452387278,58.48,81696.59,3.9,0.99224,1e-05,0.57233]
[1778452387988,58.48,81696.59,3.9,0.99224,1e-05,0.57233]
[1778452388089,58.48,81692.91,3.9,0.99219,1e-05,0.57556]
[1778452388781,58.48,81692.91,3.9,0.99219,1e-05,0.57556]
[1778452389973,58.48,81693.57,3.9,0.9922,1e-05,0.57498]
[1778452390061,58.48,81693.57,3.9,0.9922,1e-05,0.57498]
[1778452390074,58.48,81693.19,3.9,0.9922,1e-05,0.57531]
[1778452390595,58.48,81693.19,3.9,0.9922,1e-05,0.57531]
[1778452390814,58.48,81693.19,3.9,0.9922,1e-05,0.57531]
[1778452390820,58.48,81686.41,3.9,0.9921,1e-05,0.5813]
[1778452391143,58.48,81671.85,3.9,0.9919,1e-05,0.59434]
[1778452392150,58.48,81670.54,3.9,0.99188,1e-05,0.59552]
[1778452393157,58.48,81674.37,3.9,0.99194,1e-05,0.59207]
[1778452394164,58.48,81667.11,3.9,0.99183,1e-05,0.59864]
[1778452395171,58.48,81660.33,3.9,0.99174,1e-05,0.60483]
[1778452396924,58.48,81660.33,3.9,0.99174,1e-05,0.60483]
[1778452397070,58.48,81660.33,3.9,0.99174,1e-05,0.60483]
[1778452397025,58.48,81657.15,3.9,0.99169,1e-05,0.60775]
[1778452397583,58.48,81657.15,3.9,0.99169,1e-05,0.60775]
[1778452397810,58.48,81657.15,3.9,0.99169,1e-05,0.60775]
[1778452398192,58.48,81666.97,3.9,0.99183,1e-05,0.59876]
[1778452399199,58.48,81670.48,3.9,0.99188,1e-05,0.59558]
[1778452400623,58.48,81670.48,3.9,0.99188,1e-05,0.59558]
[1778452400809,58.48,81670.48,3.9,0.99188,1e-05,0.59558]
[1778452400879,58.48,81671.21,3.9,0.99189,1e-05,0.59492]
[1778452401288,58.48,81671.21,3.9,0.99189,1e-05,0.59492]
[1778452401309,58.48,81671.21,3.9,0.99189,1e-05,0.59492]
[1778452404234,58.48,81664.12,3.9,0.99179,1e-05,0.60136]
[1778452405758,58.48,81664.12,3.9,0.99179,1e-05,0.60136]
[1778452405808,58.48,81664.12,3.9,0.99179,1e-05,0.60136]
[1778452405909,58.48,81664.11,3.9,0.99179,1e-05,0.60137]
[1778452406232,58.48,81664.11,3.9,0.99179,1e-05,0.60137]
[1778452406312,58.48,81664.11,3.9,0.99179,1e-05,0.60137]
[1778452406333,58.48,81657.7,3.9,0.9917,1e-05,0.60724]
[1778452411314,58.48,81658.46,3.9,0.99171,1e-05,0.60654]
[1778452411558,58.48,81658.46,3.9,0.99171,1e-05,0.60654]
[1778452411655,58.48,81660.6,3.9,0.99179,1e-05,0.60101]
[1778452412290,58.48,81663.87,3.9,0.99184,1e-05,0.59803]
[1778452413135,58.48,81663.87,3.9,0.99184,1e-05,0.59803]
[1778452413309,58.48,81663.87,3.9,0.99184,1e-05,0.59803]
[1778452413410,58.48,81666.84,3.9,0.99188,1e-05,0.59534]
[1778452414306,58.48,81663.25,3.9,0.99183,1e-05,0.5986]
[1778452415577,58.48,81663.25,3.9,0.99183,1e-05,0.5986]
[1778452415808,58.48,81663.25,3.9,0.99183,1e-05,0.5986]
[1778452415982,58.48,81663.25,3.9,0.99183,1e-05,0.5986]
[1778452416060,58.48,81663.25,3.9,0.99183,1e-05,0.5986]
[1778452416083,58.48,81665.81,3.9,0.99186,1e-05,0.59627]
[1778452420348,58.48,81671.28,3.9,0.99194,1e-05,0.59133]
[1778452421454,58.48,81671.28,3.9,0.99194,1e-05,0.59133]
[1778452421560,58.48,81671.28,3.9,0.99194,1e-05,0.59133]
[1778452421633,58.48,81668.92,3.9,0.99191,1e-05,0.59346]
[1778452422368,58.48,81676.9,3.9,0.99202,1e-05,0.58628]
[1778452423371,58.48,81682.47,3.9,0.9921,1e-05,0.58132]
[1778452424240,58.48,81682.47,3.9,0.9921,1e-05,0.58132]
[1778452424928,58.48,81682.47,3.9,0.9921,1e-05,0.58132]
[1778452424960,58.48,81699.64,3.9,0.99233,1e-05,0.56624]
[1778452425451,58.48,81777.43,3.9,0.99332,1e-05,0.50196]
[1778452426465,58.48,81798.82,3.9,0.99357,1e-05,0.4854]
[1778452427475,58.48,81854.8,3.9,0.99418,1e-05,0.44424]
[1778452428286,58.48,81854.8,3.9,0.99418,1e-05,0.44424]
[1778452428645,58.48,81854.8,3.9,0.99418,1e-05,0.44424]
[1778452429056,58.48,81854.8,3.9,0.99418,1e-05,0.44424]
[1778452428733,58.48,81878.58,3.9,0.99443,1e-05,0.42767]
[1778452429491,58.48,81910.93,3.9,0.99475,1e-05,0.40597]
[1778452430501,58.48,81932.66,3.9,0.99495,1e-05,0.39193]
[1778452431509,58.48,81988.07,3.9,0.99545,1e-05,0.35799]
[1778452432274,58.48,81988.07,3.9,0.99545,1e-05,0.35799]
[1778452432375,58.48,81988.07,3.9,0.99545,1e-05,0.35799]
[1778452432515,58.48,82009.53,3.9,0.99562,1e-05,0.34554]
[1778452433522,58.51,81990.25,3.9,0.99545,1e-05,0.35799]
[1778452434714,58.51,81990.25,3.9,0.99545,1e-05,0.35799]
[1778452434750,58.54,82043.58,3.9,0.99586,1e-05,0.32898]
[1778452435536,58.58,82037.54,3.9,0.99579,1e-05,0.33356]
[1778452436306,58.58,82037.54,3.9,0.99579,1e-05,0.33356]
[1778452436583,58.58,82037.54,3.9,0.99579,1e-05,0.33356]
[1778452437550,58.61,82051.61,3.9,0.99589,1e-05,0.32712]
[1778452438558,58.64,82037.73,3.9,0.99576,1e-05,0.33605]
[1778452439565,58.64,82004.26,3.9,0.99549,1e-05,0.35511]
[1778452440381,58.64,82004.26,3.9,0.99549,1e-05,0.35511]
[1778452440668,58.64,82004.26,3.9,0.99549,1e-05,0.35511]
[1778452440810,58.64,82004.26,3.9,0.99549,1e-05,0.35511]
[1778452440913,58.64,81986.24,3.9,0.99533,1e-05,0.36576]
[1778452441580,58.68,81980.73,3.9,0.99527,1e-05,0.37049]
[1778452442587,58.71,82005.62,3.9,0.99546,1e-05,0.35711]
[1778452443594,58.75,82035.79,3.9,0.99569,1e-05,0.3412]
[1778452444439,58.75,82035.79,3.9,0.99569,1e-05,0.3412]
[1778452444660,58.75,82035.79,3.9,0.99569,1e-05,0.3412]
[1778452444700,58.75,82063.67,3.9,0.9959,1e-05,0.32582]
[1778452445611,58.75,82071.33,3.9,0.99596,1e-05,0.32171]
[1778452446282,58.75,82071.33,3.9,0.99596,1e-05,0.32171]
[1778452446620,58.78,82057.92,3.9,0.99584,1e-05,0.33031]
[1778452447625,58.82,82034.48,3.9,0.99564,1e-05,0.34477]
[1778452448459,58.82,82034.48,3.9,0.99564,1e-05,0.34477]
[1778452448634,58.82,82029.85,3.9,0.9956,1e-05,0.3474]
[1778452449407,58.82,82029.85,3.9,0.9956,1e-05,0.3474]
[1778452449639,58.82,82012.52,3.9,0.99546,1e-05,0.35741]
[1778452450646,58.82,82018.79,3.9,0.99551,1e-05,0.35376]
[1778452452661,58.82,81998.71,3.9,0.99534,1e-05,0.36556]
[1778452453426,58.82,81998.71,3.9,0.99534,1e-05,0.36556]
[1778452453669,58.82,81996.2,3.9,0.99532,1e-05,0.36706]
[1778452454297,58.82,81996.2,3.9,0.99532,1e-05,0.36706]
[1778452454307,58.82,81996.2,3.9,0.99532,1e-05,0.36706]
[1778452454945,58.82,81996.2,3.9,0.99532,1e-05,0.36706]
[1778452455016,58.82,81983.44,3.9,0.99521,1e-05,0.37476]
[1778452455682,58.82,81978.56,3.9,0.99516,1e-05,0.37775]
[1778452457704,58.82,81993.0,3.9,0.99529,1e-05,0.36898]
[1778452458959,58.82,81993.0,3.9,0.99529,1e-05,0.36898]
[1778452459047,58.82,82001.27,3.9,0.99536,1e-05,0.36404]
[1778452459211,58.82,82001.27,3.9,0.99536,1e-05,0.36404]
[1778452460109,58.82,82001.27,3.9,0.99536,1e-05,0.36404]
[1778452460196,58.82,81999.0,3.9,0.99534,1e-05,0.36539]
[1778452461733,58.85,81981.73,3.9,0.99517,1e-05,0.37735]
[1778452463044,58.85,81981.73,3.9,0.99517,1e-05,0.37735]
[1778452463109,58.89,81974.04,3.9,0.99508,1e-05,0.38366]
[1778452463748,58.93,81970.37,3.9,0.99502,1e-05,0.38754]
[1778452465080,58.93,81970.37,3.9,0.99502,1e-05,0.38754]
[1778452465153,58.93,81975.24,3.9,0.99506,1e-05,0.38467]
[1778452465778,58.93,81975.24,3.9,0.99506,1e-05,0.38467]
[1778452465798,58.97,81985.72,3.9,0.99513,1e-05,0.37981]
[1778452466769,58.97,81985.68,3.9,0.99513,1e-05,0.38]
[1778452469801,59.01,81992.37,3.9,0.99516,1e-05,0.37769]
[1778452470004,59.01,81992.37,3.9,0.99516,1e-05,0.37769]
[1778452472811,59.1,81980.53,3.9,0.99504,1e-05,0.38607]
[1778452473879,59.1,81980.53,3.9,0.99504,1e-05,0.38607]
[1778452474208,59.1,81980.53,3.9,0.99504,1e-05,0.38607]
[1778452473968,59.14,81978.78,3.9,0.995,1e-05,0.38886]
[1778452474825,59.18,81980.0,3.9,0.99498,1e-05,0.38982]
[1778452476839,59.22,82000.16,3.9,0.99514,1e-05,0.37925]
[1778452478071,59.22,82000.16,3.9,0.99514,1e-05,0.37925]
[1778452478139,59.26,81999.48,3.9,0.99511,1e-05,0.38139]
[1778452478506,59.26,81999.48,3.9,0.99511,1e-05,0.38139]
[1778452478857,59.27,81991.2,3.9,0.99503,1e-05,0.38668]
[1778452480878,59.28,81973.35,3.9,0.99486,1e-05,0.39827]
[1778452481885,59.28,81976.94,3.9,0.99489,1e-05,0.39616]
[1778452482528,59.28,81976.94,3.9,0.99489,1e-05,0.39616]
[1778452482903,59.28,81978.44,3.9,0.9949,1e-05,0.39538]
[1778452483507,59.28,81978.44,3.9,0.9949,1e-05,0.39538]
[1778452483910,59.29,81970.88,3.9,0.99483,1e-05,0.40036]
[1778452484917,59.29,81957.6,3.9,0.9947,1e-05,0.4091]
[1778452485925,59.29,81941.15,3.9,0.99454,1e-05,0.42008]
[1778452486938,59.3,81944.59,3.9,0.99457,1e-05,0.41793]
[1778452487538,59.3,81944.59,3.9,0.99457,1e-05,0.41793]
[1778452487938,59.3,81959.81,3.9,0.99472,1e-05,0.40807]
[1778452488945,59.3,81965.19,3.9,0.99477,1e-05,0.40474]
[1778452490041,59.3,81965.19,3.9,0.99477,1e-05,0.40474]
[1778452490059,59.31,81978.56,3.9,0.99489,1e-05,0.39635]
[1778452490963,59.31,81991.93,3.9,0.99501,1e-05,0.38812]
[1778452491972,59.31,81995.09,3.9,0.99503,1e-05,0.38634]
[1778452492974,59.32,81992.7,3.9,0.99501,1e-05,0.388]
[1778452493471,59.32,81992.7,3.9,0.99501,1e-05,0.388]
[1778452493983,59.32,81993.49,3.9,0.99501,1e-05,0.38769]
[1778452495970,59.33,81993.45,3.9,0.99501,1e-05,0.3879]
[1778452495997,59.33,82001.61,3.9,0.99508,1e-05,0.38303]
[1778452497004,59.34,82003.95,3.9,0.9951,1e-05,0.38177]
[1778452500026,59.35,82006.77,3.9,0.99512,1e-05,0.38058]
[1778452501034,59.35,82023.67,3.9,0.99526,1e-05,0.37054]
[1778452501785,59.35,82023.67,3.9,0.99526,1e-05,0.37054]
[1778452501808,59.35,82023.67,3.9,0.99526,1e-05,0.37054]
[1778452502039,59.36,82025.82,3.9,0.99528,1e-05,0.36943]
[1778452502443,59.36,82025.82,3.9,0.99528,1e-05,0.36943]
[1778452502587,59.36,82025.82,3.9,0.99528,1e-05,0.36943]
[1778452503047,59.36,82045.24,3.9,0.99544,1e-05,0.35818]
[1778452504085,59.36,82045.24,3.9,0.99544,1e-05,0.35818]
[1778452504130,59.4,82052.79,3.9,0.99548,1e-05,0.35551]
[1778452506067,59.49,82049.14,3.9,0.9954,1e-05,0.36108]
[1778452506966,59.49,82049.14,3.9,0.9954,1e-05,0.36108]
[1778452507081,59.53,82035.75,3.9,0.99526,1e-05,0.37074]
[1778452507275,59.53,82035.75,3.9,0.99526,1e-05,0.37074]
[1778452508082,59.53,82013.89,3.9,0.99507,1e-05,0.38397]
[1778452509088,59.54,82005.71,3.9,0.99499,1e-05,0.38921]
[1778452510990,59.54,82004.94,3.9,0.99498,1e-05,0.38988]
[1778452511124,59.54,82004.19,3.9,0.99497,1e-05,0.39053]
[1778452512115,59.55,82006.96,3.9,0.995,1e-05,0.38899]
[1778452512774,59.55,82006.96,3.9,0.995,1e-05,0.38899]
[1778452513123,59.55,82015.39,3.9,0.99507,1e-05,0.38397]
[1778452514130,59.56,82030.98,3.9,0.9952,1e-05,0.37468]
[1778452515137,59.56,82038.49,3.9,0.99527,1e-05,0.37037]
[1778452517151,59.57,82042.55,3.9,0.9953,1e-05,0.36832]
[1778452517729,59.57,82042.55,3.9,0.9953,1e-05,0.36832]
[1778452518158,59.57,82041.28,3.9,0.99528,1e-05,0.36925]
[1778452519165,59.58,82037.91,3.9,0.99525,1e-05,0.37144]
[1778452520782,59.58,82038.06,3.9,0.99525,1e-05,0.37154]
[1778452521179,59.59,82049.83,3.9,0.99535,1e-05,0.36475]
[1778452522186,59.63,82053.91,3.9,0.99536,1e-05,0.36415]
[1778452523933,59.67,82054.51,3.9,0.99534,1e-05,0.3656]
[1778452524200,59.68,82048.96,3.9,0.99529,1e-05,0.36906]
[1778452525211,59.68,82059.63,3.9,0.99537,1e-05,0.36297]
[1778452525422,59.68,82059.63,3.9,0.99537,1e-05,0.36297]
[1778452526131,59.68,82059.63,3.9,0.99537,1e-05,0.36297]
[1778452526217,59.73,82041.26,3.9,0.99519,1e-05,0.37568]
[1778452527224,59.73,82032.7,3.9,0.99511,1e-05,0.38105]
[1778452529238,59.82,82027.5,3.9,0.99501,1e-05,0.38802]
[1778452529417,59.82,82027.5,3.9,0.99501,1e-05,0.38802]
[1778452530245,59.83,82025.87,3.9,0.995,1e-05,0.38921]
[1778452531252,59.83,82028.98,3.9,0.99505,1e-05,0.38488]
[1778452531461,59.83,82028.98,3.9,0.99505,1e-05,0.38488]
[1778452531566,59.83,82028.98,3.9,0.99505,1e-05,0.38488]
[1778452532259,59.84,82020.38,3.9,0.99497,1e-05,0.39037]
[1778452533266,59.88,82017.78,3.9,0.99492,1e-05,0.39379]
[1778452534274,59.92,82013.96,3.9,0.99486,1e-05,0.39792]
[1778452535280,59.92,82006.62,3.9,0.99479,1e-05,0.40273]
[1778452536287,59.92,82004.71,3.9,0.99477,1e-05,0.40411]
[1778452536823,59.92,82004.71,3.9,0.99477,1e-05,0.40411]
[1778452537294,59.93,82010.04,3.9,0.99482,1e-05,0.40088]
[1778452538301,59.93,82012.67,3.9,0.99484,1e-05,0.39938]
[1778452539569,59.93,82012.67,3.9,0.99484,1e-05,0.39938]
[1778452539600,59.94,82016.39,3.9,0.99487,1e-05,0.3972]
[1778452540315,59.94,82011.62,3.9,0.99483,1e-05,0.40037]
[1778452542171,59.94,82011.62,3.9,0.99483,1e-05,0.40037]
[1778452542307,59.94,82023.66,3.9,0.99494,1e-05,0.39298]
[1778452542408,59.99,82020.44,3.9,0.99488,1e-05,0.39698]
[1778452543338,59.99,82007.05,3.9,0.99475,1e-05,0.40566]
[1778452544345,60.04,82003.62,3.9,0.99469,1e-05,0.40991]
[1778452545356,60.04,82000.03,3.9,0.99465,1e-05,0.41244]
[1778452546363,60.05,81993.36,3.9,0.99458,1e-05,0.41699]
[1778452547678,60.05,81993.36,3.9,0.99458,1e-05,0.41699]
[1778452548377,60.06,81987.48,3.9,0.99452,1e-05,0.42127]
[1778452549575,60.06,81987.48,3.9,0.99452,1e-05,0.42127]
[1778452549643,60.06,81975.91,3.9,0.9944,1e-05,0.42917]
[1778452550397,60.07,81969.28,3.9,0.99434,1e-05,0.43385]
[1778452553477,60.08,81970.51,3.9,0.99434,1e-05,0.43344]
[1778452553560,60.08,81970.51,3.9,0.99434,1e-05,0.43344]
[1778452553580,60.08,81966.93,3.9,0.9943,1e-05,0.43608]
[1778452554426,60.09,81969.4,3.9,0.99432,1e-05,0.43462]
[1778452555433,60.09,81967.7,3.9,0.9943,1e-05,0.43598]
[1778452556440,60.1,81964.41,3.9,0.99427,1e-05,0.43843]
[1778452557447,60.1,81961.16,3.9,0.99423,1e-05,0.44086]
[1778452558454,60.11,81959.51,3.9,0.99421,1e-05,0.44219]
[1778452559442,60.11,81959.51,3.9,0.99421,1e-05,0.44219]
[1778452559560,60.11,81959.51,3.9,0.99421,1e-05,0.44219]
[1778452559660,60.11,81967.97,3.9,0.99429,1e-05,0.43681]
[1778452560468,60.11,81964.31,3.9,0.99425,1e-05,0.4393]
[1778452562497,60.12,81966.43,3.9,0.99427,1e-05,0.43827]
[1778452563505,60.13,81961.72,3.9,0.99422,1e-05,0.4417]
[1778452565250,60.13,81961.72,3.9,0.99422,1e-05,0.4417]
[1778452565307,60.13,81961.72,3.9,0.99422,1e-05,0.4417]
[1778452565303,60.14,81945.11,3.9,0.99404,1e-05,0.45363]
[1778452565519,60.14,81940.87,3.9,0.994,1e-05,0.45661]
[1778452566526,60.14,81939.36,3.9,0.99398,1e-05,0.45785]
[1778452567541,60.14,81930.69,3.9,0.99388,1e-05,0.46419]
[1778452568541,60.15,81908.31,3.9,0.99364,1e-05,0.4806]
[1778452569558,60.15,81908.31,3.9,0.99364,1e-05,0.4806]
[1778452569631,60.15,81903.24,3.9,0.99358,1e-05,0.48451]
[1778452571198,60.15,81903.24,3.9,0.99358,1e-05,0.48451]
[1778452571278,60.2,81898.47,3.9,0.99349,1e-05,0.49059]
[1778452571576,60.2,81898.47,3.9,0.99349,1e-05,0.49059]
[1778452571674,60.2,81910.02,3.9,0.99362,1e-05,0.48201]
[1778452572570,60.2,81915.32,3.9,0.99367,1e-05,0.47823]
[1778452573577,60.21,81916.97,3.9,0.99369,1e-05,0.47715]
[1778452574585,60.21,81905.9,3.9,0.99356,1e-05,0.48544]
[1778452575591,60.21,81903.07,3.9,0.99353,1e-05,0.48768]
[1778452577166,60.21,81903.07,3.9,0.99353,1e-05,0.48768]
[1778452577307,60.21,81903.07,3.9,0.99353,1e-05,0.48768]
[1778452577267,60.22,81905.86,3.9,0.99356,1e-05,0.48585]
[1778452577605,60.22,81912.52,3.9,0.99363,1e-05,0.48093]
[1778452578612,60.22,81918.89,3.9,0.9937,1e-05,0.47638]
[1778452580626,60.22,81919.26,3.9,0.9937,1e-05,0.47638]
[1778452582640,60.23,81917.33,3.9,0.99368,1e-05,0.47806]
[1778452583647,60.23,81913.17,3.9,0.99363,1e-05,0.48125]
[1778452584654,60.24,81910.95,3.9,0.9936,1e-05,0.48302]
[1778452585776,60.24,81910.95,3.9,0.9936,1e-05,0.48302]
[1778452585878,60.24,81919.27,3.9,0.99369,1e-05,0.47717]
[1778452586668,60.24,81916.48,3.9,0.99366,1e-05,0.47921]
[1778452587675,60.24,81913.84,3.9,0.99363,1e-05,0.48128]
[1778452588682,60.25,81919.91,3.9,0.99369,1e-05,0.47709]
[1778452589689,60.25,81912.2,3.9,0.9936,1e-05,0.48289]
[1778452590696,60.25,81915.87,3.9,0.99364,1e-05,0.48031]
[1778452591736,60.25,81915.87,3.9,0.99364,1e-05,0.48031]
[1778452591811,60.25,81915.87,3.9,0.99364,1e-05,0.48031]
[1778452591837,60.26,81924.57,3.9,0.99377,1e-05,0.47107]
[1778452592710,60.26,81922.15,3.9,0.99375,1e-05,0.47297]
[1778452593717,60.26,81931.78,3.9,0.99385,1e-05,0.46617]
[1778452594724,60.27,81938.11,3.9,0.99391,1e-05,0.4618]
[1778452595567,60.27,81938.11,3.9,0.99391,1e-05,0.4618]
[1778452595731,60.27,81938.32,3.9,0.99391,1e-05,0.46182]
[1778452596738,60.27,81942.68,3.9,0.99396,1e-05,0.45889]
[1778452597517,60.27,81942.68,3.9,0.99396,1e-05,0.45889]
[1778452597745,60.28,81947.87,3.9,0.99401,1e-05,0.4554]
[1778452599563,60.28,81946.89,3.9,0.994,1e-05,0.45626]
[1778452599759,60.28,81957.77,3.9,0.99411,1e-05,0.44883]
[1778452600766,60.29,81958.86,3.9,0.99412,1e-05,0.44826]
[1778452601561,60.29,81958.86,3.9,0.99412,1e-05,0.44826]
[1778452601773,60.29,81955.73,3.9,0.99408,1e-05,0.45062]
[1778452603181,60.29,81955.73,3.9,0.99408,1e-05,0.45062]
[1778452603307,60.29,81955.73,3.9,0.99408,1e-05,0.45062]
[1778452603249,60.3,81951.11,3.9,0.99403,1e-05,0.45403]
[1778452605801,60.4,81948.42,3.9,0.99392,1e-05,0.46109]
[1778452606808,60.44,81957.54,3.9,0.994,1e-05,0.45628]
[1778452607815,60.47,81959.8,3.9,0.994,1e-05,0.4564]
[1778452609223,60.47,81959.8,3.9,0.994,1e-05,0.4564]
[1778452609567,60.51,81961.12,3.9,0.99398,1e-05,0.45718]
[1778452609829,60.55,81955.92,3.9,0.9939,1e-05,0.46255]
[1778452610836,60.58,81951.54,3.9,0.99383,1e-05,0.46727]
[1778452611843,60.61,81948.83,3.9,0.99378,1e-05,0.47073]
[1778452613185,60.61,81948.83,3.9,0.99378,1e-05,0.47073]
[1778452613311,60.61,81948.83,3.9,0.99378,1e-05,0.47073]
[1778452613360,60.63,81945.21,3.9,0.99373,1e-05,0.47426]
[1778452613857,60.65,81931.62,3.9,0.99357,1e-05,0.48502]
[1778452614881,60.65,81931.62,3.9,0.99357,1e-05,0.48502]
[1778452615067,60.65,81931.62,3.9,0.99357,1e-05,0.48502]
[1778452615164,60.65,81926.25,3.9,0.99351,1e-05,0.48899]
[1778452618892,60.65,81928.09,3.9,0.99353,1e-05,0.48763]
[1778452619899,60.65,81932.32,3.9,0.99357,1e-05,0.48451]
[1778452620559,60.65,81932.32,3.9,0.99357,1e-05,0.48451]
[1778452620906,60.65,81936.91,3.9,0.99362,1e-05,0.48115]
[1778452621565,60.65,81936.91,3.9,0.99362,1e-05,0.48115]
[1778452622920,60.65,81948.66,3.9,0.99375,1e-05,0.47265]
[1778452623928,60.65,81947.77,3.9,0.99374,1e-05,0.47357]
[1778452624935,60.66,81939.24,3.9,0.99364,1e-05,0.48002]
[1778452626181,60.66,81939.24,3.9,0.99364,1e-05,0.48002]
[1778452626310,60.66,81939.24,3.9,0.99364,1e-05,0.48002]
[1778452626366,60.66,81919.72,3.9,0.99342,1e-05,0.49445]
[1778452626948,60.66,81908.85,3.9,0.9933,1e-05,0.50274]
[1778452627955,60.66,81907.2,3.9,0.99328,1e-05,0.50408]
[1778452628962,60.67,81903.28,3.9,0.99323,1e-05,0.50715]
[1778452629969,60.67,81907.62,3.9,0.99328,1e-05,0.50392]
[1778452630976,60.67,81912.8,3.9,0.99334,1e-05,0.50008]
[1778452631835,60.67,81912.8,3.9,0.99334,1e-05,0.50008]
[1778452632488,60.67,81912.83,3.9,0.99334,1e-05,0.50015]
[1778452632562,60.67,81912.83,3.9,0.99334,1e-05,0.50015]
[1778452632990,60.67,81913.38,3.9,0.99334,1e-05,0.49983]
[1778452633566,60.67,81913.38,3.9,0.99334,1e-05,0.49983]
[1778452636016,60.68,81908.34,3.9,0.99328,1e-05,0.50393]
[1778452637020,60.68,81906.01,3.9,0.99325,1e-05,0.5057]
[1778452637635,60.68,81906.01,3.9,0.99325,1e-05,0.5057]
[1778452637809,60.68,81906.01,3.9,0.99325,1e-05,0.5057]
[1778452638029,60.68,81912.25,3.9,0.99332,1e-05,0.50096]
[1778452639279,60.68,81912.25,3.9,0.99332,1e-05,0.50096]
[1778452639312,60.68,81912.25,3.9,0.99332,1e-05,0.50096]
[1778452639412,60.68,81917.49,3.9,0.99338,1e-05,0.49702]
[1778452640042,60.68,81913.02,3.9,0.99333,1e-05,0.50038]
[1778452641049,60.68,81907.91,3.9,0.99327,1e-05,0.50425]
[1778452642056,60.68,81911.26,3.9,0.99331,1e-05,0.50171]
[1778452643283,60.68,81911.26,3.9,0.99331,1e-05,0.50171]
[1778452643376,60.68,81914.83,3.9,0.99335,1e-05,0.49902]
[1778452643562,60.68,81914.83,3.9,0.99335,1e-05,0.49902]
[1778452644070,60.68,81911.56,3.9,0.99332,1e-05,0.50148]
[1778452645077,60.68,81906.92,3.9,0.99326,1e-05,0.50501]
[1778452645507,60.68,81906.92,3.9,0.99326,1e-05,0.50501]
[1778452645563,60.68,81906.92,3.9,0.99326,1e-05,0.50501]
[1778452646084,60.68,81912.78,3.9,0.99333,1e-05,0.50056]
[1778452647091,60.68,81917.23,3.9,0.99338,1e-05,0.49721]
[1778452648098,60.68,81915.56,3.9,0.99336,1e-05,0.49847]
[1778452648574,60.68,81915.56,3.9,0.99336,1e-05,0.49847]
[1778452648810,60.68,81915.56,3.9,0.99336,1e-05,0.49847]
[1778452649105,60.68,81911.63,3.9,0.99332,1e-05,0.50143]
[1778452650112,60.68,81908.87,3.9,0.99329,1e-05,0.50352]
[1778452650581,60.68,81908.87,3.9,0.99329,1e-05,0.50352]
[1778452650811,60.68,81908.87,3.9,0.99329,1e-05,0.50352]
[1778452651119,60.68,81911.48,3.9,0.99336,1e-05,0.4984]
[1778452651612,60.68,81911.48,3.9,0.99336,1e-05,0.4984]
[1778452651809,60.68,81911.48,3.9,0.99336,1e-05,0.4984]
[1778452652126,60.68,81913.37,3.9,0.99338,1e-05,0.49698]
[1778452654140,60.68,81914.95,3.9,0.9934,1e-05,0.49579]
[1778452654879,60.68,81914.95,3.9,0.9934,1e-05,0.49579]
[1778452655063,60.68,81914.95,3.9,0.9934,1e-05,0.49579]
[1778452655147,60.68,81913.52,3.9,0.99338,1e-05,0.49687]
[1778452656154,60.68,81909.0,3.9,0.99333,1e-05,0.50027]
[1778452657161,60.68,81906.8,3.9,0.9933,1e-05,0.50194]
[1778452659092,60.68,81905.45,3.9,0.99329,1e-05,0.50296]
[1778452659310,60.68,81905.45,3.9,0.99329,1e-05,0.50296]
[1778452659366,60.68,81903.71,3.9,0.99327,1e-05,0.50428]
[1778452661191,60.68,81901.01,3.9,0.99324,1e-05,0.50634]
[1778452662198,60.68,81910.58,3.9,0.99335,1e-05,0.49908]
[1778452662928,60.68,81910.58,3.9,0.99335,1e-05,0.49908]
[1778452663062,60.68,81910.58,3.9,0.99335,1e-05,0.49908]
[1778452663205,60.68,81911.61,3.9,0.99336,1e-05,0.4983]
[1778452663579,60.68,81911.61,3.9,0.99336,1e-05,0.4983]
[1778452663808,60.68,81911.61,3.9,0.99336,1e-05,0.4983]
[1778452664212,60.68,81911.76,3.9,0.99336,1e-05,0.49819]
[1778452667233,60.68,81904.23,3.9,0.99327,1e-05,0.50389]
[1778452670254,60.68,81911.19,3.9,0.99335,1e-05,0.49862]
[1778452673276,60.68,81921.65,3.9,0.99347,1e-05,0.49079]
[1778452674284,60.68,81921.78,3.9,0.99347,1e-05,0.49069]
[1778452675337,60.68,81921.78,3.9,0.99347,1e-05,0.49069]
[1778452675393,60.68,81921.62,3.9,0.99347,1e-05,0.49081]
[1778452676302,60.68,81897.15,3.9,0.99319,1e-05,0.50929]
[1778452677309,60.68,81899.46,3.9,0.99322,1e-05,0.50752]
[1778452678737,60.68,81899.97,3.9,0.99322,1e-05,0.50713]
[1778452679320,60.68,81899.97,3.9,0.99322,1e-05,0.50713]
[1778452679323,60.68,81899.78,3.9,0.99322,1e-05,0.50728]
[1778452679972,60.68,81899.78,3.9,0.99322,1e-05,0.50728]
[1778452680061,60.68,81899.78,3.9,0.99322,1e-05,0.50728]
[1778452680330,60.68,81906.72,3.9,0.9933,1e-05,0.502]
[1778452681337,60.68,81912.69,3.9,0.99337,1e-05,0.49749]
[1778452682344,60.68,81921.24,3.9,0.99347,1e-05,0.49109]
[1778452682924,60.68,81921.24,3.9,0.99347,1e-05,0.49109]
[1778452683058,60.68,81921.24,3.9,0.99347,1e-05,0.49109]
[1778452685820,60.68,81922.35,3.9,0.99348,1e-05,0.49037]
[1778452686060,60.68,81922.35,3.9,0.99348,1e-05,0.49037]
[1778452687379,60.69,81941.75,3.9,0.99369,1e-05,0.47645]
[1778452688386,60.69,81946.68,3.9,0.99374,1e-05,0.4729]
[1778452691422,60.69,81946.93,3.9,0.99374,1e-05,0.47277]
[1778452691558,60.69,81946.91,3.9,0.99374,1e-05,0.47281]
[1778452692414,60.69,81946.95,3.9,0.99374,1e-05,0.47281]
[1778452693421,60.69,81955.12,3.9,0.99383,1e-05,0.46698]
[1778452694428,60.69,81953.65,3.9,0.99382,1e-05,0.46806]
[1778452696442,60.69,81955.58,3.9,0.99383,1e-05,0.46676]
[1778452698457,60.69,81961.03,3.9,0.99389,1e-05,0.46296]
[1778452699906,60.69,81961.26,3.9,0.99389,1e-05,0.46284]
[1778452700058,60.69,81961.26,3.9,0.99389,1e-05,0.46284]
[1778452701478,60.7,81943.27,3.9,0.9937,1e-05,0.47581]
[1778452702485,60.7,81924.18,3.9,0.99349,1e-05,0.48983]
[1778452703492,60.7,81924.09,3.9,0.99349,1e-05,0.48989]
[1778452704499,60.7,81920.13,3.9,0.99344,1e-05,0.49284]
[1778452705506,60.7,81927.98,3.9,0.99353,1e-05,0.48706]
[1778452706711,60.7,81927.98,3.9,0.99353,1e-05,0.48706]
[1778452706810,60.7,81929.2,3.9,0.99354,1e-05,0.48622]
[1778452707636,60.7,81929.2,3.9,0.99354,1e-05,0.48622]
[1778452708044,60.7,81929.2,3.9,0.99354,1e-05,0.48622]
[1778452708084,60.7,81929.12,3.9,0.99354,1e-05,0.48651]
[1778452708528,60.7,81926.22,3.9,0.9935,1e-05,0.48866]
[1778452709534,60.71,81917.59,3.9,0.99341,1e-05,0.4952]
[1778452710744,60.71,81917.59,3.9,0.99341,1e-05,0.4952]
[1778452710808,60.71,81917.59,3.9,0.99341,1e-05,0.4952]
[1778452710911,60.71,81921.71,3.9,0.99345,1e-05,0.49232]
[1778452711548,60.71,81907.58,3.9,0.99333,1e-05,0.49979]
[1778452712555,60.71,81905.38,3.9,0.9933,1e-05,0.50154]
[1778452713523,60.71,81905.38,3.9,0.9933,1e-05,0.50154]
[1778452713558,60.71,81905.38,3.9,0.9933,1e-05,0.50154]
[1778452713562,60.71,81903.57,3.9,0.99328,1e-05,0.503]
[1778452714575,60.72,81901.3,3.9,0.99325,1e-05,0.50481]
[1778452716414,60.72,81901.3,3.9,0.99325,1e-05,0.50481]
[1778452715579,60.72,81903.52,3.9,0.99328,1e-05,0.5032]
[1778452716596,60.72,81903.16,3.9,0.99327,1e-05,0.50356]
[1778452718154,60.72,81903.16,3.9,0.99327,1e-05,0.50356]
[1778452718393,60.72,81903.16,3.9,0.99327,1e-05,0.50356]
[1778452718421,60.72,81903.66,3.9,0.99327,1e-05,0.50334]
[1778452718648,60.72,81903.66,3.9,0.99327,1e-05,0.50334]
[1778452718740,60.72,81905.23,3.9,0.99329,1e-05,0.50215]
[1778452719617,60.72,81915.45,3.9,0.99341,1e-05,0.49454]
[1778452721483,60.72,81915.45,3.9,0.99341,1e-05,0.49454]
[1778452720624,60.73,81908.97,3.9,0.99333,1e-05,0.49951]
[1778452721561,60.73,81908.97,3.9,0.99333,1e-05,0.49951]
[1778452721631,60.73,81902.56,3.9,0.99326,1e-05,0.50446]
[1778452722638,60.73,81912.3,3.9,0.99337,1e-05,0.49717]
[1778452723645,60.73,81918.73,3.9,0.99344,1e-05,0.49245]
[1778452724905,60.73,81918.73,3.9,0.99344,1e-05,0.49245]
[1778452725063,60.73,81918.73,3.9,0.99344,1e-05,0.49245]
[1778452725165,60.74,81916.54,3.9,0.99341,1e-05,0.49429]
[1778452726670,60.74,81914.87,3.9,0.99339,1e-05,0.49564]
[1778452727677,60.74,81909.98,3.9,0.99333,1e-05,0.49941]
[1778452728758,60.74,81909.98,3.9,0.99333,1e-05,0.49941]
[1778452728811,60.74,81909.98,3.9,0.99333,1e-05,0.49941]
[1778452728912,60.74,81901.26,3.9,0.99323,1e-05,0.50612]
[1778452729694,60.74,81893.26,3.9,0.99314,1e-05,0.51233]
[1778452731003,60.74,81893.26,3.9,0.99314,1e-05,0.51233]
[1778452731060,60.74,81893.26,3.9,0.99314,1e-05,0.51233]
[1778452731708,60.74,81896.77,3.9,0.99318,1e-05,0.50976]
[1778452732715,60.75,81902.34,3.9,0.99324,1e-05,0.50556]
[1778452733722,60.75,81915.45,3.9,0.99339,1e-05,0.49572]
[1778452734543,60.75,81915.45,3.9,0.99339,1e-05,0.49572]
[1778452734560,60.75,81915.45,3.9,0.99339,1e-05,0.49572]
[1778452734729,60.75,81917.91,3.9,0.99342,1e-05,0.49396]
[1778452735736,60.75,81904.16,3.9,0.99326,1e-05,0.50442]
[1778452736743,60.75,81901.45,3.9,0.99323,1e-05,0.50659]
[1778452737800,60.75,81901.45,3.9,0.99323,1e-05,0.50659]
[1778452737811,60.75,81901.45,3.9,0.99323,1e-05,0.50659]
[1778452737855,60.75,81896.1,3.9,0.99316,1e-05,0.51076]
[1778452738757,60.76,81893.93,3.9,0.99313,1e-05,0.51251]
[1778452741780,60.76,81905.39,3.9,0.99327,1e-05,0.50393]
[1778452743073,60.76,81905.39,3.9,0.99327,1e-05,0.50393]
[1778452743129,60.76,81912.06,3.9,0.99334,1e-05,0.49903]
[1778452744317,60.76,81912.06,3.9,0.99334,1e-05,0.49903]
[1778452744329,60.76,81909.79,3.9,0.99331,1e-05,0.50083]
[1778452744800,60.76,81911.88,3.9,0.99334,1e-05,0.49925]
[1778452745807,60.77,81926.27,3.9,0.9935,1e-05,0.48859]
[1778452746814,60.77,81931.16,3.9,0.99355,1e-05,0.48507]
[1778452748338,60.77,81931.16,3.9,0.99355,1e-05,0.48507]
[1778452748434,60.77,81931.7,3.9,0.99355,1e-05,0.4849]
[1778452748918,60.77,81931.7,3.9,0.99355,1e-05,0.4849]
[1778452749012,60.77,81929.92,3.9,0.99353,1e-05,0.48632]
[1778452749835,60.77,81920.87,3.9,0.99343,1e-05,0.49303]
[1778452750842,60.78,81915.04,3.9,0.99336,1e-05,0.49751]
[1778452751849,60.78,81913.54,3.9,0.99334,1e-05,0.49874]
[1778452752914,60.78,81913.54,3.9,0.99334,1e-05,0.49874]
[1778452752999,60.78,81913.57,3.9,0.99334,1e-05,0.49885]
[1778452753866,60.78,81905.49,3.9,0.99325,1e-05,0.50496]
[1778452756887,60.78,81908.57,3.9,0.99329,1e-05,0.50262]
[1778452757894,60.78,81914.83,3.9,0.99336,1e-05,0.4979]
[1778452759908,60.78,81916.4,3.9,0.99338,1e-05,0.49672]
[1778452762929,60.78,81924.75,3.9,0.99347,1e-05,0.49049]
[1778452763938,60.78,81924.75,3.9,0.99347,1e-05,0.49049]
[1778452764083,60.78,81926.58,3.9,0.99349,1e-05,0.48913]
[1778452765359,60.78,81926.58,3.9,0.99349,1e-05,0.48913]
[1778452765453,60.78,81925.09,3.9,0.99347,1e-05,0.49023]
[1778452766766,60.78,81925.78,3.9,0.99348,1e-05,0.48972]
[1778452766957,60.78,81926.16,3.9,0.99349,1e-05,0.48944]
[1778452767965,60.78,81924.76,3.9,0.99347,1e-05,0.49048]
[1778452769978,60.78,81923.18,3.9,0.99345,1e-05,0.49165]
[1778452771013,60.78,81923.18,3.9,0.99345,1e-05,0.49165]
[1778452771062,60.78,81923.18,3.9,0.99345,1e-05,0.49165]
[1778452771161,60.78,81923.33,3.9,0.99349,1e-05,0.48843]
[1778452775013,60.78,81918.96,3.9,0.99345,1e-05,0.49168]
[1778452776263,60.78,81918.96,3.9,0.99345,1e-05,0.49168]
[1778452776332,60.78,81912.31,3.9,0.99337,1e-05,0.49665]
[1778452777027,60.78,81903.92,3.9,0.99327,1e-05,0.50298]
[1778452778034,60.78,81900.71,3.9,0.99324,1e-05,0.50542]
[1778452778923,60.78,81900.71,3.9,0.99324,1e-05,0.50542]
[1778452779303,60.78,81900.71,3.9,0.99324,1e-05,0.50542]
[1778452779337,60.78,81899.49,3.9,0.99322,1e-05,0.50635]
[1778452779690,60.78,81899.49,3.9,0.99322,1e-05,0.50635]
[1778452781055,60.78,81901.31,3.9,0.99324,1e-05,0.50497]
[1778452783069,60.78,81903.67,3.9,0.99327,1e-05,0.50317]
[1778452785868,60.78,81903.69,3.9,0.99327,1e-05,0.50316]
[1778452786060,60.78,81903.69,3.9,0.99327,1e-05,0.50316]
[1778452786090,60.78,81903.61,3.9,0.99327,1e-05,0.50322]
[1778452788341,60.78,81903.98,3.9,0.99327,1e-05,0.50294]
[1778452788559,60.78,81903.98,3.9,0.99327,1e-05,0.50294]
[1778452788366,60.78,81913.52,3.9,0.99338,1e-05,0.49574]
[1778452789111,60.78,81914.22,3.9,0.99339,1e-05,0.49522]
[1778452791125,60.78,81915.51,3.9,0.99341,1e-05,0.49425]
[1778452793096,60.78,81915.55,3.9,0.99341,1e-05,0.49422]
[1778452793310,60.78,81915.55,3.9,0.99341,1e-05,0.49422]
[1778452797179,60.78,81917.81,3.9,0.99343,1e-05,0.49253]
[1778452798086,60.78,81917.81,3.9,0.99343,1e-05,0.49253]
[1778452798309,60.78,81917.81,3.9,0.99343,1e-05,0.49253]
[1778452798382,60.78,81920.71,3.9,0.99346,1e-05,0.49038]
[1778452799282,60.78,81920.71,3.9,0.99346,1e-05,0.49038]
[1778452799312,60.78,81920.71,3.9,0.99346,1e-05,0.49038]
[1778452800199,60.78,81929.94,3.9,0.99357,1e-05,0.48356]
[1778452801210,60.78,81941.19,3.9,0.99369,1e-05,0.47536]
[1778452802213,60.78,81948.22,3.9,0.99377,1e-05,0.47031]
[1778452802594,60.78,81948.22,3.9,0.99377,1e-05,0.47031]
[1778452802808,60.78,81948.22,3.9,0.99377,1e-05,0.47031]
[1778452803220,60.78,81949.06,3.9,0.99378,1e-05,0.46974]
[1778452804227,60.78,81950.36,3.9,0.99379,1e-05,0.46884]
[1778452804885,60.78,81950.36,3.9,0.99379,1e-05,0.46884]
[1778452805060,60.78,81950.36,3.9,0.99379,1e-05,0.46884]
[1778452807248,60.79,81953.1,3.9,0.99382,1e-05,0.46697]
[1778452810269,60.79,81962.32,3.9,0.99392,1e-05,0.46054]
[1778452811274,60.79,81962.32,3.9,0.99392,1e-05,0.46054]
[1778452811308,60.79,81962.32,3.9,0.99392,1e-05,0.46054]
[1778452811373,60.79,81964.24,3.9,0.99394,1e-05,0.45924]
[1778452812711,60.79,81964.52,3.9,0.99394,1e-05,0.45909]
[1778452812813,60.79,81964.52,3.9,0.99394,1e-05,0.45909]
[1778452813290,60.79,81967.19,3.9,0.99396,1e-05,0.45727]
[1778452814297,60.79,81962.32,3.9,0.99391,1e-05,0.46074]
[1778452815512,60.79,81962.32,3.9,0.99391,1e-05,0.46074]
[1778452815559,60.79,81962.32,3.9,0.99391,1e-05,0.46074]
[1778452815610,60.79,81959.46,3.9,0.99388,1e-05,0.4628]
[1778452815895,60.79,81959.46,3.9,0.99388,1e-05,0.4628]
[1778452816062,60.79,81959.46,3.9,0.99388,1e-05,0.4628]
[1778452816311,60.79,81960.39,3.9,0.99389,1e-05,0.46219]
[1778452819332,60.8,81958.56,3.9,0.99387,1e-05,0.46362]
[1778452820362,60.8,81958.56,3.9,0.99387,1e-05,0.46362]
[1778452820559,60.8,81958.56,3.9,0.99387,1e-05,0.46362]
[1778452820400,60.8,81956.29,3.9,0.99384,1e-05,0.46527]
[1778452820815,60.8,81956.29,3.9,0.99384,1e-05,0.46527]
[1778452820997,60.8,81956.29,3.9,0.99384,1e-05,0.46527]
[1778452821346,60.8,81969.74,3.9,0.99399,1e-05,0.45584]
[1778452822353,60.8,81972.74,3.9,0.99402,1e-05,0.4538]
[1778452823531,60.8,81972.74,3.9,0.99402,1e-05,0.4538]
[1778452823562,60.8,81972.74,3.9,0.99402,1e-05,0.4538]
[1778452825374,60.8,81975.21,3.9,0.99404,1e-05,0.45227]
[1778452826381,60.8,81974.15,3.9,0.99403,1e-05,0.45307]
[1778452827388,60.81,81977.42,3.9,0.99406,1e-05,0.45086]
[1778452828395,60.81,81971.01,3.9,0.99399,1e-05,0.45538]
[1778452829402,60.81,81964.61,3.9,0.99393,1e-05,0.45992]
[1778452829708,60.81,81964.61,3.9,0.99393,1e-05,0.45992]
[1778452829812,60.81,81964.61,3.9,0.99393,1e-05,0.45992]
[1778452830414,60.81,81961.16,3.9,0.99389,1e-05,0.4624]
[1778452831584,60.81,81961.16,3.9,0.99389,1e-05,0.4624]
[1778452831631,60.81,81969.02,3.9,0.99401,1e-05,0.45397]
[1778452831755,60.81,81969.02,3.9,0.99401,1e-05,0.45397]
[1778452831905,60.81,81969.02,3.9,0.99401,1e-05,0.45397]
[1778452831971,60.81,81969.02,3.9,0.99401,1e-05,0.45397]
[1778452831982,60.81,81969.02,3.9,0.99401,1e-05,0.45397]
[1778452832433,60.81,81975.23,3.9,0.99407,1e-05,0.44972]
[1778452833438,60.81,81977.32,3.9,0.99409,1e-05,0.44835]
[1778452835536,60.81,81977.43,3.9,0.99409,1e-05,0.44834]
[1778452835628,60.82,81971.96,3.9,0.99403,1e-05,0.45219]
[1778452841494,60.84,81974.36,3.9,0.99405,1e-05,0.45148]
[1778452841739,60.84,81974.36,3.9,0.99405,1e-05,0.45148]
[1778452841809,60.84,81974.36,3.9,0.99405,1e-05,0.45148]
[1778452842501,60.84,81972.02,3.9,0.99402,1e-05,0.45317]
[1778452843508,60.84,81958.75,3.9,0.99388,1e-05,0.46253]
[1778452844515,60.84,81957.66,3.9,0.99387,1e-05,0.46334]
[1778452845522,60.84,81946.81,3.9,0.99375,1e-05,0.47112]
[1778452846386,60.84,81946.81,3.9,0.99375,1e-05,0.47112]
[1778452846561,60.84,81946.81,3.9,0.99375,1e-05,0.47112]
[1778452846582,60.84,81943.3,3.9,0.99371,1e-05,0.47367]
[1778452848543,60.84,81945.67,3.9,0.99374,1e-05,0.47201]
[1778452852571,60.84,81941.1,3.9,0.99369,1e-05,0.4754]
[1778452853578,60.84,81934.03,3.9,0.99361,1e-05,0.48056]
[1778452856729,60.85,81934.07,3.9,0.99361,1e-05,0.48055]
[1778452856810,60.85,81934.07,3.9,0.99361,1e-05,0.48055]
[1778452857606,60.85,81932.08,3.9,0.99359,1e-05,0.48202]
[1778452859790,60.85,81931.17,3.9,0.99358,1e-05,0.48269]
[1778452859808,60.85,81931.17,3.9,0.99358,1e-05,0.48269]
[1778452860627,60.85,81925.7,3.9,0.99351,1e-05,0.48672]
[1778452861634,60.85,81937.39,3.9,0.99364,1e-05,0.47815]
[1778452862643,60.85,81936.76,3.9,0.99364,1e-05,0.47862]
[1778452863651,60.85,81925.83,3.9,0.99352,1e-05,0.48664]
[1778452864237,60.85,81925.83,3.9,0.99352,1e-05,0.48664]
[1778452864658,60.85,81923.12,3.9,0.99348,1e-05,0.48865]
[1778452865665,60.85,81911.43,3.9,0.99335,1e-05,0.49737]
[1778452866505,60.85,81911.43,3.9,0.99335,1e-05,0.49737]
[1778452866672,60.85,81911.6,3.9,0.99335,1e-05,0.49724]
[1778452867679,60.85,81909.37,3.9,0.99333,1e-05,0.49892]
[1778452867819,60.85,81909.37,3.9,0.99333,1e-05,0.49892]
[1778452868060,60.85,81909.37,3.9,0.99333,1e-05,0.49892]
[1778452868686,60.85,81908.49,3.9,0.99332,1e-05,0.49958]
[1778452871765,60.85,81908.4,3.9,0.99332,1e-05,0.49965]
[1778452871808,60.85,81908.4,3.9,0.99332,1e-05,0.49965]
[1778452872714,60.85,81906.69,3.9,0.9933,1e-05,0.50094]
[1778452873721,60.85,81894.7,3.9,0.99316,1e-05,0.51007]
[1778452874728,60.85,81893.12,3.9,0.99314,1e-05,0.51129]
[1778452875995,60.85,81893.12,3.9,0.99314,1e-05,0.51129]
[1778452876064,60.85,81893.12,3.9,0.99314,1e-05,0.51129]
[1778452880641,60.85,81885.07,3.9,0.99304,1e-05,0.51751]
[1778452881844,60.85,81886.65,3.9,0.99306,1e-05,0.51628]
[1778452884068,60.85,81885.72,3.9,0.99305,1e-05,0.51701]
[1778452884094,60.85,81880.36,3.9,0.99299,1e-05,0.52118]
[1778452884798,60.85,81872.35,3.9,0.99289,1e-05,0.52747]
[1778452886792,60.85,81871.71,3.9,0.99288,1e-05,0.52798]
[1778452886809,60.85,81871.71,3.9,0.99288,1e-05,0.52798]
[1778452886812,60.85,81871.34,3.9,0.99288,1e-05,0.52827]
[1778452890841,60.85,81868.33,3.9,0.99284,1e-05,0.53066]
[1778452891847,60.85,81863.93,3.9,0.99283,1e-05,0.53085]
[1778452893861,60.85,81875.48,3.9,0.99297,1e-05,0.52174]
[1778452894868,60.85,81879.67,3.9,0.99302,1e-05,0.51847]
[1778452896294,60.85,81879.67,3.9,0.99302,1e-05,0.51847]
[1778452896310,60.85,81879.67,3.9,0.99302,1e-05,0.51847]
[1778452896411,60.85,81883.07,3.9,0.99306,1e-05,0.51582]
[1778452896882,60.85,81880.06,3.9,0.99303,1e-05,0.51816]
[1778452897889,60.85,81876.4,3.9,0.99298,1e-05,0.52102]
[1778452898896,60.85,81883.58,3.9,0.99307,1e-05,0.51543]
[1778452899882,60.85,81883.58,3.9,0.99307,1e-05,0.51543]
[1778452900059,60.85,81883.58,3.9,0.99307,1e-05,0.51543]
[1778452900145,60.85,81888.13,3.9,0.99312,1e-05,0.51191]
[1778452901667,60.85,81888.13,3.9,0.99312,1e-05,0.51191]
[1778452901812,60.85,81886.75,3.9,0.99311,1e-05,0.51298]
[1778452901918,60.85,81886.85,3.9,0.99311,1e-05,0.5129]
[1778452902925,60.85,81882.82,3.9,0.99306,1e-05,0.51602]
[1778452904495,60.85,81882.82,3.9,0.99306,1e-05,0.51602]
[1778452906705,60.85,81883.47,3.9,0.99307,1e-05,0.51551]
[1778452907966,60.85,81895.43,3.9,0.99321,1e-05,0.50631]
[1778452908973,60.85,81900.33,3.9,0.99327,1e-05,0.50258]
[1778452910659,60.85,81900.33,3.9,0.99327,1e-05,0.50258]
[1778452910669,60.85,81908.94,3.9,0.99336,1e-05,0.49609]
[1778452910809,60.85,81908.94,3.9,0.99336,1e-05,0.49609]
[1778452912164,60.85,81904.23,3.9,0.99331,1e-05,0.49963]
[1778452913002,60.85,81901.93,3.9,0.99328,1e-05,0.50137]
[1778452916027,60.85,81911.67,3.9,0.9934,1e-05,0.49404]
[1778452917404,60.85,81911.67,3.9,0.9934,1e-05,0.49404]
[1778452917558,60.85,81911.67,3.9,0.9934,1e-05,0.49404]
[1778452917570,60.85,81914.49,3.9,0.99343,1e-05,0.49194]
[1778452918213,60.85,81914.49,3.9,0.99343,1e-05,0.49194]
[1778452918310,60.85,81914.49,3.9,0.99343,1e-05,0.49194]
[1778452918314,60.85,81914.51,3.9,0.99343,1e-05,0.49192]
[1778452922198,60.85,81913.89,3.9,0.99342,1e-05,0.49238]
[1778452922310,60.85,81913.89,3.9,0.99342,1e-05,0.49238]
[1778452922401,60.85,81908.92,3.9,0.99336,1e-05,0.4961]
[1778452923074,60.85,81906.92,3.9,0.99334,1e-05,0.4976]
[1778452924082,60.85,81904.37,3.9,0.99331,1e-05,0.49953]
[1778452925599,60.85,81904.37,3.9,0.99331,1e-05,0.49953]
[1778452925647,60.85,81913.38,3.9,0.99342,1e-05,0.49276]
[1778452925809,60.85,81913.38,3.9,0.99342,1e-05,0.49276]
[1778452926097,60.85,81917.73,3.9,0.99346,1e-05,0.48953]
[1778452927124,60.85,81917.73,3.9,0.99346,1e-05,0.48953]
[1778452927310,60.85,81917.73,3.9,0.99346,1e-05,0.48953]
[1778452927401,60.85,81918.01,3.9,0.99347,1e-05,0.48932]
[1778452929122,60.85,81928.66,3.9,0.99359,1e-05,0.48147]
[1778452930129,60.85,81927.04,3.9,0.99357,1e-05,0.48266]
[1778452931145,60.85,81918.36,3.9,0.99347,1e-05,0.48906]
[1778452932143,60.85,81910.76,3.9,0.99339,1e-05,0.49473]
[1778452933139,60.85,81910.76,3.9,0.99339,1e-05,0.49473]
[1778452933309,60.85,81910.76,3.9,0.99339,1e-05,0.49473]
[1778452936172,60.85,81912.46,3.9,0.9934,1e-05,0.49346]
[1778452936822,60.85,81912.46,3.9,0.9934,1e-05,0.49346]
[1778452937060,60.85,81912.46,3.9,0.9934,1e-05,0.49346]
[1778452937178,60.85,81912.35,3.9,0.9934,1e-05,0.49354]
[1778452938186,60.85,81887.51,3.9,0.99311,1e-05,0.5124]
[1778452939193,60.85,81881.58,3.9,0.99304,1e-05,0.51699]
[1778452943221,60.85,81876.22,3.9,0.99298,1e-05,0.52117]
[1778452943925,60.85,81876.22,3.9,0.99298,1e-05,0.52117]
[1778452944062,60.85,81876.22,3.9,0.99298,1e-05,0.52117]
[1778452944228,60.85,81871.79,3.9,0.99293,1e-05,0.52464]
[1778452947249,60.85,81879.56,3.9,0.99302,1e-05,0.51856]
[1778452948256,60.85,81880.35,3.9,0.99303,1e-05,0.51794]
[1778452948811,60.85,81880.35,3.9,0.99303,1e-05,0.51794]
[1778452950466,60.85,81881.3,3.9,0.99304,1e-05,0.51721]
[1778452950563,60.85,81881.3,3.9,0.99304,1e-05,0.51721]
[1778452950630,60.85,81881.36,3.9,0.99304,1e-05,0.51716]
[1778452951279,60.85,81871.32,3.9,0.99296,1e-05,0.52174]
[1778452952286,60.85,81871.32,3.9,0.99296,1e-05,0.52174]
[1778452952343,60.85,81877.36,3.9,0.99304,1e-05,0.51702]
[1778452954300,60.85,81875.46,3.9,0.99301,1e-05,0.5185]
[1778452954975,60.85,81875.46,3.9,0.99301,1e-05,0.5185]
[1778452954994,60.85,81875.46,3.9,0.99301,1e-05,0.5185]
[1778452955359,60.85,81875.46,3.9,0.99301,1e-05,0.5185]
[1778452955452,60.85,81875.13,3.9,0.99301,1e-05,0.51876]
[1778452956314,60.85,81868.87,3.9,0.99293,1e-05,0.52366]
[1778452958330,60.85,81866.57,3.9,0.99291,1e-05,0.52547]
[1778452962358,60.85,81868.28,3.9,0.99293,1e-05,0.52412]
[1778452963365,60.85,81878.61,3.9,0.99305,1e-05,0.51605]
[1778452964413,60.85,81878.61,3.9,0.99305,1e-05,0.51605]
[1778452964558,60.85,81878.61,3.9,0.99305,1e-05,0.51605]
[1778452964659,60.85,81879.09,3.9,0.99306,1e-05,0.51568]
[1778452966386,60.85,81875.19,3.9,0.99301,1e-05,0.51871]
[1778452969407,60.85,81878.48,3.9,0.99305,1e-05,0.51615]
[1778452970655,60.85,81878.48,3.9,0.99305,1e-05,0.51615]
[1778452970660,60.85,81877.21,3.9,0.99303,1e-05,0.51714]
[1778452970812,60.85,81877.21,3.9,0.99303,1e-05,0.51714]
[1778452971996,60.85,81876.1,3.9,0.99302,1e-05,0.518]
[1778452972060,60.85,81876.1,3.9,0.99302,1e-05,0.518]
[1778452975449,60.85,81881.18,3.9,0.99308,1e-05,0.51406]
[1778452976456,60.85,81857.97,3.9,0.9928,1e-05,0.53229]
[1778452977224,60.85,81857.97,3.9,0.9928,1e-05,0.53229]
[1778452977463,60.85,81853.69,3.9,0.99275,1e-05,0.53571]
[1778452978470,60.85,81851.88,3.9,0.99273,1e-05,0.53716]
[1778452980146,60.85,81851.84,3.9,0.99273,1e-05,0.53719]
[1778452981969,60.85,81851.34,3.9,0.99272,1e-05,0.53759]
[1778452982065,60.85,81851.34,3.9,0.99272,1e-05,0.53759]
[1778452982498,60.85,81852.29,3.9,0.99273,1e-05,0.53683]
[1778452984512,60.85,81854.34,3.9,0.99276,1e-05,0.53519]
[1778452986526,60.85,81850.87,3.9,0.99271,1e-05,0.53797]
[1778452988203,60.85,81850.57,3.9,0.99271,1e-05,0.53821]
[1778452988310,60.85,81850.57,3.9,0.99271,1e-05,0.53821]
[1778452991561,60.85,81853.0,3.9,0.99274,1e-05,0.53626]
[1778452992022,60.85,81853.0,3.9,0.99274,1e-05,0.53626]
[1778452992568,60.85,81863.18,3.9,0.99286,1e-05,0.52815]
[1778452992908,60.85,81863.18,3.9,0.99286,1e-05,0.52815]
[1778452993066,60.85,81863.18,3.9,0.99286,1e-05,0.52815]
[1778452993575,60.85,81863.43,3.9,0.99287,1e-05,0.52795]
[1778452995761,60.85,81862.38,3.9,0.99286,1e-05,0.52878]
[1778452995812,60.85,81862.38,3.9,0.99286,1e-05,0.52878]
[1778452995589,60.85,81859.41,3.9,0.99282,1e-05,0.53114]
[1778452996121,60.85,81859.41,3.9,0.99282,1e-05,0.53114]
[1778452996311,60.85,81859.41,3.9,0.99282,1e-05,0.53114]
[1778452996596,60.85,81854.83,3.9,0.99276,1e-05,0.53479]
[1778452998610,60.85,81853.16,3.9,0.99274,1e-05,0.53613]
[1778453001840,60.85,81853.28,3.9,0.99274,1e-05,0.53604]
[1778453002061,60.85,81853.28,3.9,0.99274,1e-05,0.53604]
[1778453003155,60.85,81853.73,3.9,0.99275,1e-05,0.53567]
[1778453003311,60.85,81853.73,3.9,0.99275,1e-05,0.53567]
[1778453003645,60.85,81853.94,3.9,0.99275,1e-05,0.53551]
[1778453007203,60.85,81853.54,3.9,0.99275,1e-05,0.53583]
[1778453007309,60.85,81853.54,3.9,0.99275,1e-05,0.53583]
[1778453007678,60.85,81863.62,3.9,0.99287,1e-05,0.5278]
[1778453008685,60.85,81862.96,3.9,0.99286,1e-05,0.52832]
[1778453009693,60.85,81860.39,3.9,0.99283,1e-05,0.53036]
[1778453010359,60.85,81860.39,3.9,0.99283,1e-05,0.53036]
[1778453010486,60.85,81860.39,3.9,0.99283,1e-05,0.53036]
[1778453010566,60.85,81860.39,3.9,0.99283,1e-05,0.53036]
[1778453010699,60.85,81858.0,3.9,0.9928,1e-05,0.53226]
[1778453011706,60.85,81857.03,3.9,0.99283,1e-05,0.52972]
[1778453014727,60.85,81852.78,3.9,0.99278,1e-05,0.53311]
[1778453015978,60.85,81851.91,3.9,0.99277,1e-05,0.5338]
[1778453016065,60.85,81851.91,3.9,0.99277,1e-05,0.5338]
[1778453016741,60.85,81851.15,3.9,0.99276,1e-05,0.53441]
[1778453021811,60.85,81851.73,3.9,0.99277,1e-05,0.53395]
[1778453024798,60.85,81859.65,3.9,0.99287,1e-05,0.52764]
[1778453025340,60.85,81859.65,3.9,0.99287,1e-05,0.52764]
[1778453025559,60.85,81859.65,3.9,0.99287,1e-05,0.52764]
[1778453025805,60.85,81857.03,3.9,0.99283,1e-05,0.52972]
[1778453026258,60.85,81857.03,3.9,0.99283,1e-05,0.52972]
[1778453026311,60.85,81857.03,3.9,0.99283,1e-05,0.52972]
[1778453026812,60.85,81857.31,3.9,0.99284,1e-05,0.5295]
[1778453031171,60.85,81857.91,3.9,0.99284,1e-05,0.52902]
[1778453031308,60.85,81857.91,3.9,0.99284,1e-05,0.52902]
[1778453032854,60.85,81863.82,3.9,0.99292,1e-05,0.52435]
[1778453033814,60.85,81863.82,3.9,0.99292,1e-05,0.52435]
[1778453033861,60.85,81873.11,3.9,0.99303,1e-05,0.51708]
[1778453034061,60.85,81873.11,3.9,0.99303,1e-05,0.51708]
[1778453034868,60.85,81872.09,3.9,0.99302,1e-05,0.51787]
[1778453036446,60.85,81872.09,3.9,0.99302,1e-05,0.51787]
[1778453037402,60.85,81871.3,3.9,0.99301,1e-05,0.51849]
[1778453037561,60.85,81871.3,3.9,0.99301,1e-05,0.51849]
[1778453037660,60.85,81865.56,3.9,0.99294,1e-05,0.52298]
[1778453040910,60.85,81870.6,3.9,0.993,1e-05,0.51904]
[1778453041917,60.85,81874.48,3.9,0.99304,1e-05,0.51601]
[1778453042925,60.85,81871.58,3.9,0.99301,1e-05,0.51827]
[1778453048966,60.85,81870.69,3.9,0.993,1e-05,0.51897]
[1778453054001,60.85,81870.63,3.9,0.993,1e-05,0.51901]
[1778453059036,60.85,81869.45,3.9,0.99298,1e-05,0.51993]
[1778453064071,60.85,81869.81,3.9,0.99299,1e-05,0.51965]
[1778453069106,60.85,81869.87,3.9,0.99299,1e-05,0.51961]
[1778453071127,60.85,81869.73,3.9,0.99303,1e-05,0.51645]
[1778453072134,60.85,81866.5,3.9,0.99299,1e-05,0.51897]
[1778453073141,60.85,81870.16,3.9,0.99304,1e-05,0.51612]
[1778453074148,60.85,81867.62,3.9,0.993,1e-05,0.5181]
[1778453079183,60.85,81866.19,3.9,0.99299,1e-05,0.51922]
[1778453080191,60.85,81872.48,3.9,0.99306,1e-05,0.51432]
[1778453083211,60.85,81875.34,3.9,0.9931,1e-05,0.5121]
[1778453085225,60.85,81865.52,3.9,0.99298,1e-05,0.51974]
[1778453087239,60.85,81865.4,3.9,0.99298,1e-05,0.51983]
[1778453093281,60.85,81865.01,3.9,0.99297,1e-05,0.52014]
[1778453094288,60.85,81869.16,3.9,0.99302,1e-05,0.5169]
[1778453095295,60.85,81874.37,3.9,0.99309,1e-05,0.51285]
[1778453098316,60.85,81876.02,3.9,0.99311,1e-05,0.51158]
[1778453100330,60.85,81878.01,3.9,0.99313,1e-05,0.51004]
[1778453101337,60.85,81889.58,3.9,0.99326,1e-05,0.5012]
[1778453102353,60.85,81902.72,3.9,0.99342,1e-05,0.49131]
[1778453103357,60.85,81911.61,3.9,0.99352,1e-05,0.48472]
[1778453104364,60.85,81912.09,3.9,0.99352,1e-05,0.48436]
[1778453105731,60.85,81902.59,3.9,0.99341,1e-05,0.49141]
[1778453106025,60.85,81902.59,3.9,0.99341,1e-05,0.49141]
[1778453106378,60.85,81900.77,3.9,0.99339,1e-05,0.49277]
[1778453108392,60.85,81904.28,3.9,0.99343,1e-05,0.49015]
[1778453109399,60.85,81912.37,3.9,0.99353,1e-05,0.48416]
[1778453110098,60.85,81912.37,3.9,0.99353,1e-05,0.48416]
[1778453110313,60.85,81912.37,3.9,0.99353,1e-05,0.48416]
[1778453110406,60.85,81914.58,3.9,0.99355,1e-05,0.48253]
[1778453114434,60.85,81912.62,3.9,0.99353,1e-05,0.48397]
[1778453118462,60.85,81915.87,3.9,0.99356,1e-05,0.48158]
[1778453119277,60.85,81915.87,3.9,0.99356,1e-05,0.48158]
[1778453120476,60.85,81912.0,3.9,0.99352,1e-05,0.48443]
[1778453122698,60.85,81911.93,3.9,0.99352,1e-05,0.48448]
[1778453122814,60.85,81911.93,3.9,0.99352,1e-05,0.48448]
[1778453122848,60.85,81918.16,3.9,0.99359,1e-05,0.47991]
[1778453123497,60.85,81920.38,3.9,0.99361,1e-05,0.47828]
[1778453126518,60.85,81907.52,3.9,0.99347,1e-05,0.48774]
[1778453127525,60.85,81908.76,3.9,0.99348,1e-05,0.48682]
[1778453131553,60.85,81909.91,3.9,0.99354,1e-05,0.48286]
[1778453136588,60.85,81916.41,3.9,0.99361,1e-05,0.4781]
[1778453137595,60.85,81921.96,3.9,0.99367,1e-05,0.47406]
[1778453138602,60.85,81927.25,3.9,0.99373,1e-05,0.47024]
[1778453140616,60.85,81923.21,3.9,0.99369,1e-05,0.47316]
[1778453142630,60.85,81925.12,3.9,0.99371,1e-05,0.47178]
[1778453146658,60.85,81939.72,3.9,0.99386,1e-05,0.46134]
[1778453147665,60.85,81927.9,3.9,0.99374,1e-05,0.46977]
[1778453148672,60.85,81918.4,3.9,0.99363,1e-05,0.47665]
[1778453149679,60.85,81918.95,3.9,0.99364,1e-05,0.47625]
[1778453150686,60.85,81917.4,3.9,0.99362,1e-05,0.47738]
[1778453151250,60.85,81917.4,3.9,0.99362,1e-05,0.47738]
[1778453151694,60.85,81919.95,3.9,0.99365,1e-05,0.47552]
[1778453152700,60.85,81915.96,3.9,0.99361,1e-05,0.47843]
[1778453153645,60.85,81915.96,3.9,0.99361,1e-05,0.47843]
[1778453153812,60.85,81915.96,3.9,0.99361,1e-05,0.47843]
[1778453153864,60.85,81915.89,3.9,0.9936,1e-05,0.47848]
[1778453157312,60.85,81916.63,3.9,0.99361,1e-05,0.47794]
[1778453157735,60.85,81914.96,3.9,0.99359,1e-05,0.47916]
[1778453162770,60.85,81915.27,3.9,0.9936,1e-05,0.47893]
[1778453165242,60.85,81915.27,3.9,0.9936,1e-05,0.47893]
[1778453165311,60.85,81915.27,3.9,0.9936,1e-05,0.47893]
[1778453165791,60.85,81915.24,3.9,0.9936,1e-05,0.47895]
[1778453167805,60.85,81910.66,3.9,0.99355,1e-05,0.48231]
[1778453168812,60.85,81896.63,3.9,0.99339,1e-05,0.49272]
[1778453169819,60.85,81895.44,3.9,0.99337,1e-05,0.49361]
[1778453171835,60.85,81893.23,3.9,0.99335,1e-05,0.49527]
[1778453172842,60.85,81889.67,3.9,0.99331,1e-05,0.49795]
[1778453177877,60.85,81888.46,3.9,0.99329,1e-05,0.49887]
[1778453178633,60.85,81888.46,3.9,0.99329,1e-05,0.49887]
[1778453178884,60.85,81883.96,3.9,0.99324,1e-05,0.50228]
[1778453179308,60.85,81883.96,3.9,0.99324,1e-05,0.50228]
[1778453179891,60.85,81880.08,3.9,0.9932,1e-05,0.50524]
[1778453180902,60.85,81877.69,3.9,0.99317,1e-05,0.50707]
[1778453181908,60.85,81886.2,3.9,0.99327,1e-05,0.50058]
[1778453183922,60.85,81896.51,3.9,0.99339,1e-05,0.49281]
[1778453184929,60.85,81901.64,3.9,0.99344,1e-05,0.48898]
[1778453185205,60.85,81901.64,3.9,0.99344,1e-05,0.48898]
[1778453185311,60.85,81901.64,3.9,0.99344,1e-05,0.48898]
[1778453185936,60.85,81897.04,3.9,0.99339,1e-05,0.49241]
[1778453186309,60.85,81897.04,3.9,0.99339,1e-05,0.49241]
[1778453186557,60.85,81897.04,3.9,0.99339,1e-05,0.49241]
[1778453186943,60.85,81885.35,3.9,0.99326,1e-05,0.50122]
[1778453187938,60.85,81885.35,3.9,0.99326,1e-05,0.50122]
[1778453187952,60.85,81884.14,3.9,0.99324,1e-05,0.50214]
[1778453188075,60.85,81884.14,3.9,0.99324,1e-05,0.50214]
[1778453188959,60.85,81881.23,3.9,0.99321,1e-05,0.50436]
[1778453189966,60.85,81879.4,3.9,0.99319,1e-05,0.50576]
[1778453190973,60.85,81875.91,3.9,0.99315,1e-05,0.50844]
[1778453191980,60.85,81873.14,3.9,0.99316,1e-05,0.50734]
[1778453192987,60.85,81870.8,3.9,0.99313,1e-05,0.50914]
[1778453195003,60.85,81875.92,3.9,0.99319,1e-05,0.50521]
[1778453197310,60.85,81876.29,3.9,0.99319,1e-05,0.50492]
[1778453198023,60.85,81872.34,3.9,0.99315,1e-05,0.50795]
[1778453198578,60.85,81872.34,3.9,0.99315,1e-05,0.50795]
[1778453198810,60.85,81872.34,3.9,0.99315,1e-05,0.50795]
[1778453199030,60.85,81872.99,3.9,0.99315,1e-05,0.50745]
[1778453199970,60.85,81872.99,3.9,0.99315,1e-05,0.50745]
[1778453200060,60.85,81873.65,3.9,0.99316,1e-05,0.50695]
[1778453205073,60.85,81871.6,3.9,0.99314,1e-05,0.50852]
[1778453206288,60.85,81871.6,3.9,0.99314,1e-05,0.50852]
[1778453206310,60.85,81871.6,3.9,0.99314,1e-05,0.50852]
[1778453206386,60.85,81878.01,3.9,0.99321,1e-05,0.50361]
[1778453207372,60.85,81878.01,3.9,0.99321,1e-05,0.50361]
[1778453207559,60.85,81878.01,3.9,0.99321,1e-05,0.50361]
[1778453209102,60.85,81880.66,3.9,0.99324,1e-05,0.50159]
[1778453210109,60.85,81883.25,3.9,0.99327,1e-05,0.49963]
[1778453211116,60.85,81878.49,3.9,0.99322,1e-05,0.50324]
[1778453212066,60.85,81878.49,3.9,0.99322,1e-05,0.50324]
[1778453212311,60.85,81878.49,3.9,0.99322,1e-05,0.50324]
[1778453212367,60.85,81878.74,3.9,0.99322,1e-05,0.50305]
[1778453213818,60.85,81878.74,3.9,0.99322,1e-05,0.50305]
[1778453213911,60.85,81881.89,3.9,0.99326,1e-05,0.50066]
[1778453214070,60.85,81881.89,3.9,0.99326,1e-05,0.50066]
[1778453214138,60.85,81883.42,3.9,0.99328,1e-05,0.4995]
[1778453215145,60.85,81895.09,3.9,0.99341,1e-05,0.49072]
[1778453216152,60.85,81899.22,3.9,0.99346,1e-05,0.48764]
[1778453217159,60.85,81896.64,3.9,0.99343,1e-05,0.48956]
[1778453219189,60.85,81895.43,3.9,0.99341,1e-05,0.49046]
[1778453219312,60.85,81895.43,3.9,0.99341,1e-05,0.49046]
[1778453219395,60.85,81895.43,3.9,0.99341,1e-05,0.49046]
[1778453220145,60.85,81895.43,3.9,0.99341,1e-05,0.49046]
[1778453220308,60.85,81895.43,3.9,0.99341,1e-05,0.49046]
[1778453221192,60.85,81893.3,3.9,0.99339,1e-05,0.49206]
[1778453222198,60.85,81880.99,3.9,0.99325,1e-05,0.50134]
[1778453223206,60.85,81877.02,3.9,0.9932,1e-05,0.50437]
[1778453225150,60.85,81875.96,3.9,0.99319,1e-05,0.50518]
[1778453225312,60.85,81875.96,3.9,0.99319,1e-05,0.50518]
[1778453225316,60.85,81877.14,3.9,0.9932,1e-05,0.50428]
[1778453226515,60.85,81877.14,3.9,0.9932,1e-05,0.50428]
[1778453226560,60.85,81877.14,3.9,0.9932,1e-05,0.50428]
[1778453227233,60.85,81878.7,3.9,0.99322,1e-05,0.50308]
[1778453230254,60.85,81876.28,3.9,0.99319,1e-05,0.50493]
[1778453233275,60.85,81870.11,3.9,0.99312,1e-05,0.50967]
[1778453234257,60.85,81870.11,3.9,0.99312,1e-05,0.50967]
[1778453234312,60.85,81870.11,3.9,0.99312,1e-05,0.50967]
[1778453234406,60.85,81868.53,3.9,0.9931,1e-05,0.51089]
[1778453236030,60.85,81868.53,3.9,0.9931,1e-05,0.51089]
[1778453236061,60.85,81868.53,3.9,0.9931,1e-05,0.51089]
[1778453237303,60.85,81866.7,3.9,0.99308,1e-05,0.5123]
[1778453239804,60.85,81866.71,3.9,0.99308,1e-05,0.5123]
[1778453240061,60.85,81866.71,3.9,0.99308,1e-05,0.5123]
[1778453240073,60.85,81865.86,3.9,0.99307,1e-05,0.51295]
[1778453240326,60.85,81860.07,3.9,0.993,1e-05,0.51746]
[1778453241775,60.85,81860.07,3.9,0.993,1e-05,0.51746]
[1778453241813,60.85,81860.07,3.9,0.993,1e-05,0.51746]
[1778453241914,60.85,81857.03,3.9,0.99296,1e-05,0.51984]
[1778453243347,60.85,81848.82,3.9,0.99286,1e-05,0.5263]
[1778453244354,60.85,81845.18,3.9,0.99282,1e-05,0.52919]
[1778453245361,60.85,81841.48,3.9,0.99277,1e-05,0.53214]
[1778453246093,60.85,81841.48,3.9,0.99277,1e-05,0.53214]
[1778453246299,60.85,81841.48,3.9,0.99277,1e-05,0.53214]
[1778453246391,60.85,81851.24,3.9,0.99289,1e-05,0.52439]
[1778453247381,60.85,81883.34,3.9,0.99328,1e-05,0.49956]
[1778453248389,60.85,81888.87,3.9,0.99334,1e-05,0.49538]
[1778453250294,60.85,81888.89,3.9,0.99334,1e-05,0.49537]
[1778453250404,60.85,81889.98,3.9,0.99335,1e-05,0.49455]
[1778453251411,60.85,81891.36,3.9,0.99341,1e-05,0.49035]
[1778453256446,60.85,81896.73,3.9,0.99347,1e-05,0.48636]
[1778453258544,60.85,81896.67,3.9,0.99347,1e-05,0.4864]
[1778453258563,60.85,81896.67,3.9,0.99347,1e-05,0.4864]
[1778453258646,60.85,81897.28,3.9,0.99348,1e-05,0.48595]
[1778453261859,60.85,81898.01,3.9,0.99348,1e-05,0.48541]
[1778453262062,60.85,81898.01,3.9,0.99348,1e-05,0.48541]
[1778453267523,60.85,81898.6,3.9,0.99349,1e-05,0.48497]
[1778453271096,60.85,81897.98,3.9,0.99348,1e-05,0.48543]
[1778453271105,60.85,81897.98,3.9,0.99348,1e-05,0.48543]
[1778453271309,60.85,81897.98,3.9,0.99348,1e-05,0.48543]
[1778453272108,60.85,81897.98,3.9,0.99348,1e-05,0.48543]
[1778453271551,60.85,81897.67,3.9,0.99348,1e-05,0.48566]
[1778453272310,60.85,81897.67,3.9,0.99348,1e-05,0.48566]
[1778453277593,60.85,81896.0,3.9,0.99346,1e-05,0.4869]
[1778453281163,60.85,81897.01,3.9,0.99347,1e-05,0.48615]
[1778453281311,60.85,81897.01,3.9,0.99347,1e-05,0.48615]
[1778453281624,60.85,81896.4,3.9,0.99347,1e-05,0.4866]
[1778453282631,60.85,81900.28,3.9,0.99351,1e-05,0.48373]
[1778453283638,60.85,81919.21,3.9,0.99372,1e-05,0.46992]
[1778453284646,60.85,81916.88,3.9,0.9937,1e-05,0.47161]
[1778453285653,60.85,81899.05,3.9,0.9935,1e-05,0.48464]
[1778453286660,60.85,81898.1,3.9,0.99349,1e-05,0.48534]
[1778453287667,60.85,81899.88,3.9,0.99351,1e-05,0.48403]
[1778453288188,60.85,81899.88,3.9,0.99351,1e-05,0.48403]
[1778453288310,60.85,81899.88,3.9,0.99351,1e-05,0.48403]
[1778453295134,60.85,81900.1,3.9,0.99351,1e-05,0.48386]
[1778453297737,60.85,81904.13,3.9,0.99355,1e-05,0.4809]
[1778453298289,60.85,81904.13,3.9,0.99355,1e-05,0.4809]
[1778453298312,60.85,81904.13,3.9,0.99355,1e-05,0.4809]
[1778453298744,60.85,81908.11,3.9,0.9936,1e-05,0.47798]
[1778453299835,60.85,81908.11,3.9,0.9936,1e-05,0.47798]
[1778453300063,60.85,81908.11,3.9,0.9936,1e-05,0.47798]
[1778453301765,60.85,81906.1,3.9,0.99358,1e-05,0.47945]
[1778453304786,60.85,81907.99,3.9,0.9936,1e-05,0.47807]
[1778453306081,60.85,81907.99,3.9,0.9936,1e-05,0.47807]
[1778453306321,60.85,81907.9,3.9,0.9936,1e-05,0.47813]
[1778453307047,60.85,81907.9,3.9,0.9936,1e-05,0.47813]
[1778453307064,60.85,81907.9,3.9,0.9936,1e-05,0.47813]
[1778453307146,60.85,81907.66,3.9,0.99359,1e-05,0.47831]
[1778453307807,60.85,81906.27,3.9,0.99358,1e-05,0.47933]
[1778453309974,60.85,81906.59,3.9,0.99358,1e-05,0.47909]
[1778453310062,60.85,81906.59,3.9,0.99358,1e-05,0.47909]
[1778453310075,60.85,81905.11,3.9,0.99356,1e-05,0.48018]
[1778453311835,60.85,81900.39,3.9,0.99355,1e-05,0.48053]
[1778453313118,60.85,81900.39,3.9,0.99355,1e-05,0.48053]
[1778453312842,60.85,81891.5,3.9,0.99345,1e-05,0.4871]
[1778453313311,60.85,81891.5,3.9,0.99345,1e-05,0.4871]
[1778453313849,60.85,81885.97,3.9,0.99339,1e-05,0.49123]
[1778453314856,60.85,81883.97,3.9,0.99337,1e-05,0.49273]
[1778453315620,60.85,81883.97,3.9,0.99337,1e-05,0.49273]
[1778453315809,60.85,81883.97,3.9,0.99337,1e-05,0.49273]
[1778453319891,60.85,81889.51,3.9,0.99343,1e-05,0.48858]
[1778453320898,60.85,81894.56,3.9,0.99349,1e-05,0.48483]
[1778453321789,60.85,81894.56,3.9,0.99349,1e-05,0.48483]
[1778453321811,60.85,81894.56,3.9,0.99349,1e-05,0.48483]
[1778453322012,60.85,81894.75,3.9,0.99349,1e-05,0.48469]
[1778453323150,60.85,81894.75,3.9,0.99349,1e-05,0.48469]
[1778453323310,60.85,81895.55,3.9,0.9935,1e-05,0.4841]
[1778453324926,60.85,81897.76,3.9,0.99352,1e-05,0.48247]
[1778453327948,60.85,81907.1,3.9,0.99363,1e-05,0.47562]
[1778453328969,60.85,81907.1,3.9,0.99363,1e-05,0.47562]
[1778453329059,60.85,81907.1,3.9,0.99363,1e-05,0.47562]
[1778453329070,60.85,81912.54,3.9,0.99369,1e-05,0.47168]
[1778453329961,60.85,81916.12,3.9,0.99373,1e-05,0.46909]
[1778453330685,60.85,81916.12,3.9,0.99373,1e-05,0.46909]
[1778453330811,60.85,81916.12,3.9,0.99373,1e-05,0.46909]
[1778453332045,60.85,81921.74,3.9,0.99379,1e-05,0.46506]
[1778453332982,60.85,81925.2,3.9,0.99383,1e-05,0.46259]
[1778453334832,60.85,81925.48,3.9,0.99383,1e-05,0.4624]
[1778453335062,60.85,81925.48,3.9,0.99383,1e-05,0.4624]
[1778453335161,60.85,81924.57,3.9,0.99382,1e-05,0.46304]
[1778453336116,60.85,81924.57,3.9,0.99382,1e-05,0.46304]
[1778453336313,60.85,81925.05,3.9,0.99382,1e-05,0.4627]
[1778453339026,60.85,81927.19,3.9,0.99385,1e-05,0.46118]
[1778453340035,60.85,81920.48,3.9,0.99377,1e-05,0.46596]
[1778453341042,60.85,81917.28,3.9,0.99374,1e-05,0.46826]
[1778453341651,60.85,81917.28,3.9,0.99374,1e-05,0.46826]
[1778453341813,60.85,81917.28,3.9,0.99374,1e-05,0.46826]
[1778453342049,60.85,81918.26,3.9,0.99375,1e-05,0.46755]
[1778453343526,60.85,81917.64,3.9,0.99374,1e-05,0.468]
[1778453343558,60.85,81917.64,3.9,0.99374,1e-05,0.468]
[1778453344063,60.85,81915.43,3.9,0.99372,1e-05,0.46959]
[1778453345070,60.85,81918.32,3.9,0.99375,1e-05,0.46751]
[1778453346077,60.85,81922.01,3.9,0.99379,1e-05,0.46487]
[1778453346378,60.85,81922.01,3.9,0.99379,1e-05,0.46487]
[1778453347492,60.85,81922.74,3.9,0.9938,1e-05,0.46435]
[1778453347767,60.85,81922.74,3.9,0.9938,1e-05,0.46435]
[1778453348113,60.85,81922.74,3.9,0.9938,1e-05,0.46435]
[1778453348167,60.85,81925.34,3.9,0.99383,1e-05,0.4625]
[1778453350106,60.85,81928.6,3.9,0.99386,1e-05,0.46018]
[1778453350789,60.85,81928.6,3.9,0.99386,1e-05,0.46018]
[1778453350810,60.85,81928.6,3.9,0.99386,1e-05,0.46018]
[1778453351113,60.85,81930.29,3.9,0.99388,1e-05,0.45899]
[1778453354134,60.85,81931.59,3.9,0.99389,1e-05,0.45807]
[1778453355141,60.85,81930.16,3.9,0.99388,1e-05,0.45908]
[1778453356603,60.85,81929.68,3.9,0.99387,1e-05,0.45942]
[1778453356809,60.85,81929.68,3.9,0.99387,1e-05,0.45942]
[1778453357155,60.85,81929.06,3.9,0.99387,1e-05,0.45986]
[1778453358162,60.85,81916.77,3.9,0.99373,1e-05,0.46863]
[1778453359169,60.85,81916.19,3.9,0.99373,1e-05,0.46904]
[1778453359768,60.85,81916.19,3.9,0.99373,1e-05,0.46904]
[1778453359811,60.85,81916.19,3.9,0.99373,1e-05,0.46904]
[1778453360176,60.85,81917.77,3.9,0.99375,1e-05,0.46791]
[1778453362190,60.85,81914.72,3.9,0.99371,1e-05,0.4701]
[1778453363197,60.85,81916.94,3.9,0.99374,1e-05,0.4685]
[1778453363738,60.85,81916.94,3.9,0.99374,1e-05,0.4685]
[1778453363812,60.85,81916.94,3.9,0.99374,1e-05,0.4685]
[1778453364204,60.85,81916.78,3.9,0.99373,1e-05,0.46862]
[1778453364587,60.85,81916.78,3.9,0.99373,1e-05,0.46862]
[1778453364814,60.85,81916.78,3.9,0.99373,1e-05,0.46862]
[1778453369877,60.85,81917.38,3.9,0.99374,1e-05,0.46819]
[1778453370069,60.85,81917.38,3.9,0.99374,1e-05,0.46819]
[1778453370146,60.85,81916.52,3.9,0.99373,1e-05,0.46881]
[1778453371590,60.85,81916.81,3.9,0.99373,1e-05,0.4686]
[1778453371815,60.85,81916.81,3.9,0.99373,1e-05,0.4686]
[1778453374186,60.85,81917.55,3.9,0.99378,1e-05,0.46502]
[1778453374313,60.85,81917.39,3.9,0.99378,1e-05,0.46513]
[1778453374392,60.85,81924.27,3.9,0.99386,1e-05,0.46023]
[1778453375285,60.85,81926.12,3.9,0.99387,1e-05,0.45892]
[1778453376307,60.85,81926.12,3.9,0.99387,1e-05,0.45892]
[1778453376564,60.85,81926.12,3.9,0.99387,1e-05,0.45892]
[1778453377299,60.85,81923.49,3.9,0.99385,1e-05,0.46078]
[1778453378306,60.85,81921.33,3.9,0.99382,1e-05,0.46232]
[1778453381411,60.85,81921.54,3.9,0.99383,1e-05,0.46217]
[1778453381560,60.85,81921.54,3.9,0.99383,1e-05,0.46217]
[1778453381732,60.85,81921.88,3.9,0.99383,1e-05,0.46193]
[1778453382335,60.85,81933.39,3.9,0.99395,1e-05,0.4538]
[1778453383342,60.85,81937.83,3.9,0.994,1e-05,0.4507]
[1778453384922,60.85,81937.83,3.9,0.994,1e-05,0.4507]
[1778453385059,60.85,81937.83,3.9,0.994,1e-05,0.4507]
[1778453385160,60.85,81935.89,3.9,0.99398,1e-05,0.45206]
[1778453387370,60.85,81937.02,3.9,0.99399,1e-05,0.45127]
[1778453389956,60.85,81945.81,3.9,0.99408,1e-05,0.44517]
[1778453390391,60.85,81948.72,3.9,0.99411,1e-05,0.44317]
[1778453391453,60.85,81948.72,3.9,0.99411,1e-05,0.44317]
[1778453392848,60.85,81949.46,3.9,0.99412,1e-05,0.44266]
[1778453392943,60.85,81949.33,3.9,0.99412,1e-05,0.44275]
[1778453393323,60.85,81949.33,3.9,0.99412,1e-05,0.44275]
[1778453394419,60.85,81952.75,3.9,0.99416,1e-05,0.44041]
[1778453395426,60.85,81955.28,3.9,0.99418,1e-05,0.43869]
[1778453396436,60.85,81965.64,3.9,0.99429,1e-05,0.43168]
[1778453397440,60.85,81983.01,3.9,0.99446,1e-05,0.42015]
[1778453398447,60.85,81981.34,3.9,0.99444,1e-05,0.42125]
[1778453399454,60.85,81979.04,3.9,0.99442,1e-05,0.42276]
[1778453400461,60.85,81972.74,3.9,0.99436,1e-05,0.42694]
[1778453405496,60.85,81977.29,3.9,0.9944,1e-05,0.42392]
[1778453406503,60.85,81979.42,3.9,0.99442,1e-05,0.42251]
[1778453408139,60.85,81979.42,3.9,0.99442,1e-05,0.42251]
[1778453408155,60.85,81987.84,3.9,0.99451,1e-05,0.41699]
[1778453408521,60.85,81997.28,3.9,0.9946,1e-05,0.41087]
[1778453409527,60.85,81999.76,3.9,0.99462,1e-05,0.40928]
[1778453412058,60.85,81999.18,3.9,0.99462,1e-05,0.40965]
[1778453412561,60.85,81996.0,3.9,0.99459,1e-05,0.4117]
[1778453413566,60.85,81988.64,3.9,0.99451,1e-05,0.41647]
[1778453414573,60.85,81986.39,3.9,0.99449,1e-05,0.41794]
[1778453415763,60.85,81986.39,3.9,0.99449,1e-05,0.41794]
[1778453415808,60.85,81986.39,3.9,0.99449,1e-05,0.41794]
[1778453415864,60.85,81983.94,3.9,0.99447,1e-05,0.41954]
[1778453416587,60.85,81987.6,3.9,0.9945,1e-05,0.41715]
[1778453417963,60.85,81987.6,3.9,0.9945,1e-05,0.41715]
[1778453418130,60.85,81990.2,3.9,0.99453,1e-05,0.41545]
[1778453420719,60.85,81989.56,3.9,0.99452,1e-05,0.41587]
[1778453421622,60.85,81984.46,3.9,0.99447,1e-05,0.4192]
[1778453422955,60.85,81984.46,3.9,0.99447,1e-05,0.4192]
[1778453423035,60.85,81989.48,3.9,0.99452,1e-05,0.41592]
[1778453423637,60.85,81987.75,3.9,0.99451,1e-05,0.41705]
[1778453424643,60.85,81972.73,3.9,0.99436,1e-05,0.42694]
[1778453425651,60.85,81955.41,3.9,0.99418,1e-05,0.4386]
[1778453426967,60.85,81955.41,3.9,0.99418,1e-05,0.4386]
[1778453427054,60.85,81945.75,3.9,0.99408,1e-05,0.44521]
[1778453427666,60.85,81945.65,3.9,0.99408,1e-05,0.44528]
[1778453428466,60.85,81945.65,3.9,0.99408,1e-05,0.44528]
[1778453428558,60.85,81945.65,3.9,0.99408,1e-05,0.44528]
[1778453428673,60.85,81943.51,3.9,0.99406,1e-05,0.44676]
[1778453431694,60.85,81941.95,3.9,0.99408,1e-05,0.44488]
[1778453432701,60.85,81939.73,3.9,0.99406,1e-05,0.44642]
[1778453434041,60.85,81939.73,3.9,0.99406,1e-05,0.44642]
[1778453434061,60.85,81939.73,3.9,0.99406,1e-05,0.44642]
[1778453434120,60.85,81942.78,3.9,0.99409,1e-05,0.44431]
[1778453434661,60.85,81942.78,3.9,0.99409,1e-05,0.44431]
[1778453434813,60.85,81942.78,3.9,0.99409,1e-05,0.44431]
[1778453434886,60.85,81942.85,3.9,0.99409,1e-05,0.44426]
[1778453437737,60.85,81933.39,3.9,0.99399,1e-05,0.45082]
[1778453438744,60.85,81928.56,3.9,0.99394,1e-05,0.4542]
[1778453439751,60.85,81926.28,3.9,0.99392,1e-05,0.4558]
[1778453442775,60.85,81920.4,3.9,0.99385,1e-05,0.45995]
[1778453444068,60.85,81920.4,3.9,0.99385,1e-05,0.45995]
[1778453444169,60.85,81916.28,3.9,0.99381,1e-05,0.46288]
[1778453444312,60.85,81916.28,3.9,0.99381,1e-05,0.46288]
[1778453444789,60.85,81913.65,3.9,0.99378,1e-05,0.46476]
[1778453445796,60.85,81915.37,3.9,0.9938,1e-05,0.46353]
[1778453446803,60.85,81921.86,3.9,0.99387,1e-05,0.45892]
[1778453449070,60.85,81922.37,3.9,0.99387,1e-05,0.45856]
[1778453449160,60.85,81922.24,3.9,0.99387,1e-05,0.45865]
[1778453449824,60.85,81929.56,3.9,0.99395,1e-05,0.4535]
[1778453451230,60.85,81929.56,3.9,0.99395,1e-05,0.4535]
[1778453450831,60.85,81932.62,3.9,0.99398,1e-05,0.45136]
[1778453455746,60.85,81933.54,3.9,0.99399,1e-05,0.45071]
[1778453455809,60.85,81933.54,3.9,0.99399,1e-05,0.45071]
[1778453455867,60.85,81933.23,3.9,0.99399,1e-05,0.45093]
[1778453457881,60.85,81935.66,3.9,0.99402,1e-05,0.44924]
[1778453458888,60.85,81940.48,3.9,0.99407,1e-05,0.4459]
[1778453460111,60.85,81940.48,3.9,0.99407,1e-05,0.4459]
[1778453460309,60.85,81940.48,3.9,0.99407,1e-05,0.4459]
[1778453460902,60.85,81937.9,3.9,0.99404,1e-05,0.44768]
[1778453462917,60.85,81935.7,3.9,0.99402,1e-05,0.44921]
[1778453463683,60.85,81935.7,3.9,0.99402,1e-05,0.44921]
[1778453463812,60.85,81935.7,3.9,0.99402,1e-05,0.44921]
[1778453463923,60.85,81932.51,3.9,0.99398,1e-05,0.45143]
[1778453465056,60.85,81932.51,3.9,0.99398,1e-05,0.45143]
[1778453465309,60.85,81932.51,3.9,0.99398,1e-05,0.45143]
[1778453465098,60.85,81933.06,3.9,0.99399,1e-05,0.45105]
[1778453465937,60.85,81926.95,3.9,0.99392,1e-05,0.45533]
[1778453467100,60.85,81926.95,3.9,0.99392,1e-05,0.45533]
[1778453467309,60.85,81926.95,3.9,0.99392,1e-05,0.45533]
[1778453467276,60.85,81922.65,3.9,0.99388,1e-05,0.45836]
[1778453471983,60.85,81910.48,3.9,0.99374,1e-05,0.46703]
[1778453472989,60.85,81905.24,3.9,0.99369,1e-05,0.47081]
[1778453473999,60.85,81901.97,3.9,0.99365,1e-05,0.47318]
[1778453475020,60.85,81898.53,3.9,0.99361,1e-05,0.47569]
[1778453476013,60.85,81896.76,3.9,0.99359,1e-05,0.47698]
[1778453476747,60.85,81896.76,3.9,0.99359,1e-05,0.47698]
[1778453478621,60.85,81896.85,3.9,0.99359,1e-05,0.47691]
[1778453478662,60.85,81896.85,3.9,0.99359,1e-05,0.47691]
[1778453478809,60.85,81896.85,3.9,0.99359,1e-05,0.47691]
[1778453479034,60.85,81896.89,3.9,0.99359,1e-05,0.47688]
[1778453481048,60.85,81889.46,3.9,0.99351,1e-05,0.48234]
[1778453482055,60.85,81886.03,3.9,0.99347,1e-05,0.48488]
[1778453483068,60.85,81872.63,3.9,0.99332,1e-05,0.4949]
[1778453484073,60.85,81864.35,3.9,0.99322,1e-05,0.50118]
[1778453485080,60.85,81863.68,3.9,0.99321,1e-05,0.50169]
[1778453487094,60.85,81861.42,3.9,0.99319,1e-05,0.50342]
[1778453487572,60.85,81861.42,3.9,0.99319,1e-05,0.50342]
[1778453487809,60.85,81861.42,3.9,0.99319,1e-05,0.50342]
[1778453489108,60.85,81846.66,3.9,0.99301,1e-05,0.51482]
[1778453490115,60.85,81842.91,3.9,0.99296,1e-05,0.51776]
[1778453491122,60.85,81840.78,3.9,0.99298,1e-05,0.51613]
[1778453493137,60.85,81838.13,3.9,0.99295,1e-05,0.51821]
[1778453495150,60.85,81834.04,3.9,0.9929,1e-05,0.52143]
[1778453496157,60.85,81823.32,3.9,0.99277,1e-05,0.52994]
[1778453497164,60.85,81819.67,3.9,0.99272,1e-05,0.53287]
[1778453497729,60.85,81819.67,3.9,0.99272,1e-05,0.53287]
[1778453497807,60.85,81819.67,3.9,0.99272,1e-05,0.53287]
[1778453498171,60.85,81827.56,3.9,0.99282,1e-05,0.52656]
[1778453499178,60.85,81842.22,3.9,0.993,1e-05,0.51501]
[1778453500185,60.85,81842.15,3.9,0.993,1e-05,0.51506]
[1778453501192,60.85,81837.47,3.9,0.99294,1e-05,0.51873]
[1778453502125,60.85,81837.47,3.9,0.99294,1e-05,0.51873]
[1778453502312,60.85,81837.47,3.9,0.99294,1e-05,0.51873]
[1778453504369,60.85,81836.11,3.9,0.99293,1e-05,0.5198]
[1778453504563,60.85,81836.18,3.9,0.99293,1e-05,0.51974]
[1778453505224,60.85,81835.41,3.9,0.99292,1e-05,0.52035]
[1778453507238,60.85,81837.91,3.9,0.99295,1e-05,0.51838]
[1778453507884,60.85,81837.91,3.9,0.99295,1e-05,0.51838]
[1778453508060,60.85,81837.91,3.9,0.99295,1e-05,0.51838]
[1778453508245,60.85,81843.27,3.9,0.99301,1e-05,0.51419]
[1778453509252,60.85,81845.52,3.9,0.99304,1e-05,0.51244]
[1778453511694,60.85,81843.91,3.9,0.99302,1e-05,0.51369]
[1778453511809,60.85,81843.91,3.9,0.99302,1e-05,0.51369]
[1778453512273,60.85,81843.54,3.9,0.99302,1e-05,0.51398]
[1778453514868,60.85,81842.35,3.9,0.993,1e-05,0.51491]
[1778453515069,60.85,81842.35,3.9,0.993,1e-05,0.51491]
[1778453515294,60.85,81839.1,3.9,0.99296,1e-05,0.51745]
[1778453518509,60.85,81838.05,3.9,0.99295,1e-05,0.51827]
[1778453518560,60.85,81838.05,3.9,0.99295,1e-05,0.51827]
[1778453519322,60.85,81842.8,3.9,0.99301,1e-05,0.51455]
[1778453519996,60.85,81842.8,3.9,0.99301,1e-05,0.51455]
[1778453520066,60.85,81842.8,3.9,0.99301,1e-05,0.51455]
[1778453520329,60.85,81843.09,3.9,0.99301,1e-05,0.51433]
[1778453522343,60.85,81861.58,3.9,0.99323,1e-05,0.50008]
[1778453523350,60.85,81864.86,3.9,0.99327,1e-05,0.49758]
[1778453524357,60.85,81860.98,3.9,0.99322,1e-05,0.50053]
[1778453525362,60.85,81860.98,3.9,0.99322,1e-05,0.50053]
[1778453526040,60.85,81860.78,3.9,0.99322,1e-05,0.50069]
[1778453528009,60.85,81860.18,3.9,0.99321,1e-05,0.50114]
[1778453528063,60.85,81860.18,3.9,0.99321,1e-05,0.50114]
[1778453528386,60.85,81868.15,3.9,0.99331,1e-05,0.49509]
[1778453529484,60.85,81869.3,3.9,0.99332,1e-05,0.49423]
[1778453529561,60.85,81869.3,3.9,0.99332,1e-05,0.49423]
[1778453531406,60.85,81873.68,3.9,0.99337,1e-05,0.49093]
[1778453532413,60.85,81877.41,3.9,0.99341,1e-05,0.48814]
[1778453534540,60.85,81877.33,3.9,0.99341,1e-05,0.4882]
[1778453534563,60.85,81877.33,3.9,0.99341,1e-05,0.4882]
[1778453534635,60.85,81877.44,3.9,0.99341,1e-05,0.48812]
[1778453537106,60.85,81877.44,3.9,0.99341,1e-05,0.48812]
[1778453537307,60.85,81877.44,3.9,0.99341,1e-05,0.48812]
[1778453541989,60.85,81878.68,3.9,0.99343,1e-05,0.4872]
[1778453542068,60.85,81878.68,3.9,0.99343,1e-05,0.4872]
[1778453542483,60.85,81887.51,3.9,0.99353,1e-05,0.48065]
[1778453543490,60.85,81887.16,3.9,0.99353,1e-05,0.48091]
[1778453544497,60.85,81895.25,3.9,0.99362,1e-05,0.47498]
[1778453546511,60.85,81905.46,3.9,0.99373,1e-05,0.46758]
[1778453547518,60.85,81911.78,3.9,0.9938,1e-05,0.46305]
[1778453548527,60.85,81914.66,3.9,0.99383,1e-05,0.461]
[1778453549534,60.85,81917.64,3.9,0.99386,1e-05,0.45889]
[1778453551548,60.85,81925.69,3.9,0.99399,1e-05,0.45022]
[1778453552555,60.85,81928.77,3.9,0.99402,1e-05,0.44808]
[1778453553588,60.85,81928.77,3.9,0.99402,1e-05,0.44808]
[1778453553689,60.85,81913.42,3.9,0.99386,1e-05,0.45885]
[1778453554569,60.85,81915.02,3.9,0.99387,1e-05,0.45772]
[1778453555723,60.85,81915.02,3.9,0.99387,1e-05,0.45772]
[1778453555813,60.85,81915.02,3.9,0.99387,1e-05,0.45772]
[1778453555897,60.85,81915.61,3.9,0.99388,1e-05,0.4573]
[1778453560611,60.85,81910.94,3.9,0.99383,1e-05,0.46061]
[1778453561618,60.85,81914.46,3.9,0.99387,1e-05,0.45811]
[1778453562625,60.85,81928.47,3.9,0.99402,1e-05,0.44829]
[1778453563632,60.85,81928.76,3.9,0.99402,1e-05,0.44808]
[1778453568667,60.85,81928.85,3.9,0.99402,1e-05,0.44802]
[1778453570681,60.85,81926.34,3.9,0.99399,1e-05,0.44977]
[1778453572320,60.85,81922.35,3.9,0.99395,1e-05,0.45256]
[1778453573702,60.85,81931.61,3.9,0.99405,1e-05,0.44611]
[1778453574711,60.85,81936.79,3.9,0.9941,1e-05,0.44253]
[1778453575716,60.85,81939.6,3.9,0.99413,1e-05,0.44061]
[1778453580751,60.85,81946.12,3.9,0.9942,1e-05,0.43616]
[1778453581758,60.85,81949.55,3.9,0.99424,1e-05,0.43384]
[1778453582765,60.85,81952.63,3.9,0.99427,1e-05,0.43176]
[1778453585787,60.85,81968.78,3.9,0.99443,1e-05,0.421]
[1778453586795,60.85,81975.33,3.9,0.99449,1e-05,0.4167]
[1778453587801,60.85,81986.75,3.9,0.9946,1e-05,0.4093]
[1778453588808,60.85,81994.1,3.9,0.99467,1e-05,0.40459]
[1778453589815,60.85,81998.22,3.9,0.99471,1e-05,0.40197]
[1778453590822,60.85,82000.25,3.9,0.99473,1e-05,0.40069]
[1778453591829,60.85,82002.03,3.9,0.99475,1e-05,0.39957]
[1778453592836,60.85,82011.03,3.9,0.99483,1e-05,0.39393]
[1778453594851,60.85,82001.11,3.9,0.99474,1e-05,0.40015]
[1778453595904,60.85,82001.11,3.9,0.99474,1e-05,0.40015]
[1778453596060,60.85,82001.11,3.9,0.99474,1e-05,0.40015]
[1778453596074,60.85,82010.49,3.9,0.99483,1e-05,0.39426]
[1778453596865,60.85,82013.2,3.9,0.99485,1e-05,0.39258]
[1778453597873,60.85,82016.63,3.9,0.99488,1e-05,0.39045]
[1778453598677,60.85,82016.63,3.9,0.99488,1e-05,0.39045]
[1778453598808,60.85,82016.63,3.9,0.99488,1e-05,0.39045]
[1778453599886,60.85,82021.83,3.9,0.99493,1e-05,0.38725]
[1778453601900,60.85,82002.02,3.9,0.99475,1e-05,0.39957]
[1778453602907,60.85,81996.96,3.9,0.9947,1e-05,0.40277]
[1778453603914,60.85,81994.18,3.9,0.99467,1e-05,0.40454]
[1778453604921,60.85,81997.84,3.9,0.99471,1e-05,0.40222]
[1778453606288,60.85,81997.84,3.9,0.99471,1e-05,0.40222]
[1778453606311,60.85,81997.84,3.9,0.99471,1e-05,0.40222]
[1778453606395,60.85,81998.12,3.9,0.99471,1e-05,0.40204]
[1778453608061,60.85,81997.47,3.9,0.99471,1e-05,0.40245]
[1778453609956,60.85,82006.43,3.9,0.99479,1e-05,0.3968]
[1778453611363,60.85,82006.43,3.9,0.99479,1e-05,0.3968]
[1778453611461,60.85,82006.67,3.9,0.99483,1e-05,0.39393]
[1778453611561,60.85,82006.67,3.9,0.99483,1e-05,0.39393]
[1778453612175,60.85,82006.67,3.9,0.99483,1e-05,0.39393]
[1778453612308,60.85,82006.67,3.9,0.99483,1e-05,0.39393]
[1778453616770,60.85,82006.62,3.9,0.99483,1e-05,0.39396]
[1778453616819,60.85,82006.62,3.9,0.99483,1e-05,0.39396]
[1778453617005,60.85,82006.55,3.9,0.99483,1e-05,0.39401]
[1778453619019,60.85,82008.34,3.9,0.99484,1e-05,0.39289]
[1778453620028,60.85,82018.53,3.9,0.99494,1e-05,0.3866]
[1778453621035,60.85,82018.99,3.9,0.99494,1e-05,0.38632]
[1778453622042,60.85,82028.77,3.9,0.99503,1e-05,0.38036]
[1778453623505,60.85,82028.77,3.9,0.99503,1e-05,0.38036]
[1778453623049,60.85,82027.53,3.9,0.99502,1e-05,0.38111]
[1778453623570,60.85,82027.53,3.9,0.99502,1e-05,0.38111]
[1778453624056,60.85,82025.55,3.9,0.995,1e-05,0.38231]
[1778453628150,60.85,82025.44,3.9,0.995,1e-05,0.38238]
[1778453628309,60.85,82025.44,3.9,0.995,1e-05,0.38238]
[1778453628352,60.85,82025.45,3.9,0.995,1e-05,0.38238]
[1778453628865,60.85,82025.45,3.9,0.995,1e-05,0.38238]
[1778453629061,60.85,82025.45,3.9,0.995,1e-05,0.38238]
[1778453629092,60.85,82023.66,3.9,0.99498,1e-05,0.38346]
[1778453631105,60.85,82026.72,3.9,0.99501,1e-05,0.3816]
[1778453631702,60.85,82026.72,3.9,0.99501,1e-05,0.3816]
[1778453631812,60.85,82026.72,3.9,0.99501,1e-05,0.3816]
[1778453632112,60.85,82027.25,3.9,0.99501,1e-05,0.38128]
[1778453632538,60.85,82027.25,3.9,0.99501,1e-05,0.38128]
[1778453632560,60.85,82027.25,3.9,0.99501,1e-05,0.38128]
[1778453634126,60.85,82048.47,3.9,0.9952,1e-05,0.36861]
[1778453635133,60.85,82064.79,3.9,0.99534,1e-05,0.3591]
[1778453636140,60.85,82067.17,3.9,0.99536,1e-05,0.35773]
[1778453637147,60.85,82071.94,3.9,0.9954,1e-05,0.35501]
[1778453640168,60.85,82069.72,3.9,0.99538,1e-05,0.35627]
[1778453641179,60.85,82064.15,3.9,0.99534,1e-05,0.35947]
[1778453644587,60.85,82063.35,3.9,0.99533,1e-05,0.35993]
[1778453644814,60.85,82063.35,3.9,0.99533,1e-05,0.35993]
[1778453645207,60.85,82058.77,3.9,0.99529,1e-05,0.36258]
[1778453646046,60.85,82058.77,3.9,0.99529,1e-05,0.36258]
[1778453646060,60.85,82058.77,3.9,0.99529,1e-05,0.36258]
[1778453649235,60.85,82055.29,3.9,0.99526,1e-05,0.36461]
[1778453650242,60.85,82038.53,3.9,0.99511,1e-05,0.3745]
[1778453651249,60.85,82026.93,3.9,0.99501,1e-05,0.38148]
[1778453652256,60.85,82032.87,3.9,0.99506,1e-05,0.37789]
[1778453654556,60.85,82033.38,3.9,0.99507,1e-05,0.37758]
[1778453654809,60.85,82033.38,3.9,0.99507,1e-05,0.37758]
[1778453655317,60.85,82033.38,3.9,0.99507,1e-05,0.37758]
[1778453655411,60.85,82033.1,3.9,0.99507,1e-05,0.37775]
[1778453655563,60.85,82033.1,3.9,0.99507,1e-05,0.37775]
[1778453658298,60.85,82028.5,3.9,0.99503,1e-05,0.38053]
[1778453660312,60.85,82021.2,3.9,0.99496,1e-05,0.38497]
[1778453661698,60.85,82022.4,3.9,0.99497,1e-05,0.38423]
[1778453661810,60.85,82022.4,3.9,0.99497,1e-05,0.38423]
[1778453662326,60.85,82021.32,3.9,0.99496,1e-05,0.38489]
[1778453662772,60.85,82021.32,3.9,0.99496,1e-05,0.38489]
[1778453662809,60.85,82021.32,3.9,0.99496,1e-05,0.38489]
[1778453665347,60.85,82019.64,3.9,0.99495,1e-05,0.38592]
[1778453667361,60.85,82019.53,3.9,0.99495,1e-05,0.38599]
[1778453667395,60.85,82018.17,3.9,0.99493,1e-05,0.38682]
[1778453667562,60.85,82018.17,3.9,0.99493,1e-05,0.38682]
[1778453668028,60.85,82018.17,3.9,0.99493,1e-05,0.38682]
[1778453668064,60.85,82018.17,3.9,0.99493,1e-05,0.38682]
[1778453670382,60.85,82014.53,3.9,0.9949,1e-05,0.38906]
[1778453671389,60.85,82009.21,3.9,0.99489,1e-05,0.38965]
[1778453671694,60.85,82009.21,3.9,0.99489,1e-05,0.38965]
[1778453671817,60.85,82009.21,3.9,0.99489,1e-05,0.38965]
[1778453672366,60.85,82009.21,3.9,0.99489,1e-05,0.38965]
[1778453672401,60.85,82009.14,3.9,0.99488,1e-05,0.38969]
[1778453673407,60.85,82016.15,3.9,0.99495,1e-05,0.38538]
[1778453674414,60.85,82021.41,3.9,0.995,1e-05,0.38217]
[1778453675421,60.85,82028.74,3.9,0.99506,1e-05,0.37774]
[1778453676149,60.85,82028.74,3.9,0.99506,1e-05,0.37774]
[1778453676311,60.85,82028.74,3.9,0.99506,1e-05,0.37774]
[1778453676428,60.85,82029.03,3.9,0.99506,1e-05,0.37757]
[1778453677435,60.85,82026.78,3.9,0.99504,1e-05,0.37892]
[1778453679449,60.85,82024.87,3.9,0.99503,1e-05,0.38008]
[1778453680081,60.85,82024.87,3.9,0.99503,1e-05,0.38008]
[1778453680318,60.85,82024.87,3.9,0.99503,1e-05,0.38008]
[1778453680456,60.85,82026.44,3.9,0.99504,1e-05,0.37913]
[1778453682470,60.85,82028.53,3.9,0.99506,1e-05,0.37787]
[1778453683477,60.85,82040.99,3.9,0.99517,1e-05,0.37043]
[1778453684484,60.85,82040.42,3.9,0.99516,1e-05,0.37077]
[1778453684832,60.85,82040.42,3.9,0.99516,1e-05,0.37077]
[1778453685062,60.85,82040.42,3.9,0.99516,1e-05,0.37077]
[1778453685491,60.85,82040.51,3.9,0.99517,1e-05,0.37071]
[1778453685713,60.85,82040.51,3.9,0.99517,1e-05,0.37071]
[1778453685810,60.85,82040.51,3.9,0.99517,1e-05,0.37071]
[1778453689519,60.85,82031.8,3.9,0.99509,1e-05,0.3759]
[1778453690526,60.85,82029.9,3.9,0.99507,1e-05,0.37704]
[1778453690653,60.85,82029.9,3.9,0.99507,1e-05,0.37704]
[1778453690809,60.85,82029.9,3.9,0.99507,1e-05,0.37704]
[1778453691533,60.85,82017.27,3.9,0.99496,1e-05,0.3847]
[1778453692540,60.85,82024.92,3.9,0.99503,1e-05,0.38005]
[1778453694204,60.85,82025.24,3.9,0.99503,1e-05,0.37985]
[1778453694311,60.85,82025.24,3.9,0.99503,1e-05,0.37985]
[1778453697575,60.85,82021.45,3.9,0.995,1e-05,0.38215]
[1778453698655,60.85,82022.27,3.9,0.995,1e-05,0.38165]
[1778453698809,60.85,82022.27,3.9,0.995,1e-05,0.38165]
[1778453699339,60.85,82022.27,3.9,0.995,1e-05,0.38165]
[1778453699570,60.85,82022.27,3.9,0.995,1e-05,0.38165]
[1778453699589,60.85,82021.81,3.9,0.995,1e-05,0.38193]
[1778453705631,60.85,82022.48,3.9,0.99501,1e-05,0.38152]
[1778453707048,60.85,82022.48,3.9,0.99501,1e-05,0.38152]
[1778453707059,60.85,82022.48,3.9,0.99501,1e-05,0.38152]
[1778453707129,60.85,82024.36,3.9,0.99502,1e-05,0.38038]
[1778453707645,60.85,82017.46,3.9,0.99496,1e-05,0.38458]
[1778453708989,60.85,82017.46,3.9,0.99496,1e-05,0.38458]
[1778453709061,60.85,82017.46,3.9,0.99496,1e-05,0.38458]
[1778453709393,60.85,82017.46,3.9,0.99496,1e-05,0.38458]
[1778453709562,60.85,82017.46,3.9,0.99496,1e-05,0.38458]
[1778453709494,60.85,82022.58,3.9,0.99501,1e-05,0.38146]
[1778453709659,60.85,82027.24,3.9,0.99505,1e-05,0.37864]
[1778453711870,60.85,82032.28,3.9,0.99509,1e-05,0.37561]
[1778453712680,60.85,82035.32,3.9,0.99512,1e-05,0.3738]
[1778453713696,60.85,82035.32,3.9,0.99512,1e-05,0.3738]
[1778453713811,60.85,82035.32,3.9,0.99512,1e-05,0.3738]
[1778453714064,60.85,82035.32,3.9,0.99512,1e-05,0.3738]
[1778453714165,60.85,82035.47,3.9,0.99512,1e-05,0.37371]
[1778453718722,60.85,82038.04,3.9,0.99514,1e-05,0.37218]
[1778453719750,60.85,82038.04,3.9,0.99514,1e-05,0.37218]
[1778453719810,60.85,82038.04,3.9,0.99514,1e-05,0.37218]
[1778453719849,60.85,82037.55,3.9,0.99514,1e-05,0.37247]
[1778453720835,60.85,82037.55,3.9,0.99514,1e-05,0.37247]
[1778453721062,60.85,82037.55,3.9,0.99514,1e-05,0.37247]
[1778453723757,60.85,82034.11,3.9,0.99511,1e-05,0.37452]
[1778453725510,60.85,82034.11,3.9,0.99511,1e-05,0.37452]
[1778453725558,60.85,82034.11,3.9,0.99511,1e-05,0.37452]
[1778453725548,60.85,82047.68,3.9,0.99523,1e-05,0.36649]
[1778453725771,60.85,82052.04,3.9,0.99527,1e-05,0.36394]
[1778453726778,60.85,82062.32,3.9,0.99535,1e-05,0.35799]
[1778453727785,60.85,82064.58,3.9,0.99537,1e-05,0.35669]
[1778453729835,60.85,82064.43,3.9,0.99537,1e-05,0.35678]
[1778453730061,60.85,82064.43,3.9,0.99537,1e-05,0.35678]
[1778453730117,60.85,82064.43,3.9,0.99537,1e-05,0.35678]
[1778453730310,60.85,82064.43,3.9,0.99537,1e-05,0.35678]
[1778453730410,60.85,82061.79,3.9,0.99535,1e-05,0.35829]
[1778453730806,60.85,82063.71,3.9,0.99536,1e-05,0.35719]
[1778453731813,60.85,82065.06,3.9,0.99541,1e-05,0.3539]
[1778453732820,60.85,82067.93,3.9,0.99543,1e-05,0.35226]
[1778453734333,60.85,82067.93,3.9,0.99543,1e-05,0.35226]
[1778453734563,60.85,82067.93,3.9,0.99543,1e-05,0.35226]
[1778453734834,60.85,82069.9,3.9,0.99545,1e-05,0.35115]
[1778453736190,60.85,82069.9,3.9,0.99545,1e-05,0.35115]
[1778453736308,60.85,82069.9,3.9,0.99545,1e-05,0.35115]
[1778453736342,60.85,82072.37,3.9,0.99547,1e-05,0.34975]
[1778453738862,60.85,82079.93,3.9,0.99553,1e-05,0.34551]
[1778453739869,60.85,82081.67,3.9,0.99554,1e-05,0.34454]
[1778453741673,60.85,82081.63,3.9,0.99554,1e-05,0.34457]
[1778453741815,60.85,82081.63,3.9,0.99554,1e-05,0.34457]
[1778453744022,60.85,82082.7,3.9,0.99555,1e-05,0.34397]
[1778453744112,60.85,82082.73,3.9,0.99555,1e-05,0.34395]
[1778453744905,60.85,82094.59,3.9,0.99565,1e-05,0.33742]
[1778453745912,60.85,82101.15,3.9,0.9957,1e-05,0.33385]
[1778453746919,60.85,82102.79,3.9,0.99571,1e-05,0.33296]
[1778453747936,60.85,82102.79,3.9,0.99571,1e-05,0.33296]
[1778453748024,60.85,82115.59,3.9,0.99581,1e-05,0.3261]
[1778453749327,60.85,82115.59,3.9,0.99581,1e-05,0.3261]
[1778453749572,60.85,82115.59,3.9,0.99581,1e-05,0.3261]
[1778453749626,60.85,82125.78,3.9,0.99589,1e-05,0.32073]
[1778453749945,60.85,82139.55,3.9,0.99599,1e-05,0.31359]
[1778453750952,60.85,82145.9,3.9,0.99604,1e-05,0.31035]
[1778453751959,60.85,82133.77,3.9,0.99595,1e-05,0.31657]
[1778453753575,60.85,82133.77,3.9,0.99595,1e-05,0.31657]
[1778453752966,60.85,82131.33,3.9,0.99593,1e-05,0.31784]
[1778453753973,60.85,82134.2,3.9,0.99595,1e-05,0.31635]
[1778453754980,60.85,82129.15,3.9,0.99592,1e-05,0.31897]
[1778453755987,60.85,82112.32,3.9,0.99579,1e-05,0.32784]
[1778453758001,60.85,82111.72,3.9,0.99578,1e-05,0.32816]
[1778453759570,60.85,82107.31,3.9,0.99575,1e-05,0.33052]
[1778453760020,60.85,82114.05,3.9,0.9958,1e-05,0.32692]
[1778453761025,60.85,82117.82,3.9,0.99583,1e-05,0.32492]
[1778453762032,60.85,82106.03,3.9,0.99574,1e-05,0.33121]
[1778453763039,60.85,82089.73,3.9,0.99561,1e-05,0.34008]
[1778453764047,60.85,82080.65,3.9,0.99554,1e-05,0.34511]
[1778453765054,60.85,82071.85,3.9,0.99546,1e-05,0.35005]
[1778453766061,60.85,82071.9,3.9,0.99546,1e-05,0.35002]
[1778453767068,60.85,82078.79,3.9,0.99552,1e-05,0.34615]
[1778453768283,60.85,82078.79,3.9,0.99552,1e-05,0.34615]
[1778453768309,60.85,82078.79,3.9,0.99552,1e-05,0.34615]
[1778453768500,60.85,82079.26,3.9,0.99552,1e-05,0.34589]
[1778453769082,60.85,82083.76,3.9,0.99556,1e-05,0.34338]
[1778453770089,60.85,82093.19,3.9,0.99564,1e-05,0.33818]
[1778453771315,60.85,82093.19,3.9,0.99564,1e-05,0.33818]
[1778453771562,60.85,82093.19,3.9,0.99564,1e-05,0.33818]
[1778453771632,60.85,82097.7,3.9,0.99567,1e-05,0.33572]
[1778453773110,60.85,82099.61,3.9,0.99569,1e-05,0.33468]
[1778453774317,60.85,82099.61,3.9,0.99569,1e-05,0.33468]
[1778453774561,60.85,82099.61,3.9,0.99569,1e-05,0.33468]
[1778453774662,60.85,82097.81,3.9,0.99567,1e-05,0.33566]
[1778453775125,60.85,82095.7,3.9,0.99566,1e-05,0.33681]
[1778453776131,60.85,82086.45,3.9,0.99558,1e-05,0.34189]
[1778453777197,60.85,82086.45,3.9,0.99558,1e-05,0.34189]
[1778453777309,60.85,82086.45,3.9,0.99558,1e-05,0.34189]
[1778453777410,60.85,82081.19,3.9,0.99554,1e-05,0.34481]
[1778453777805,60.85,82081.19,3.9,0.99554,1e-05,0.34481]
[1778453778062,60.85,82081.19,3.9,0.99554,1e-05,0.34481]
[1778453779152,60.85,82079.25,3.9,0.99552,1e-05,0.34589]
[1778453780159,60.85,82075.25,3.9,0.99549,1e-05,0.34813]
[1778453780940,60.85,82075.25,3.9,0.99549,1e-05,0.34813]
[1778453781173,60.85,82066.38,3.9,0.99542,1e-05,0.35314]
[1778453782178,60.85,82041.88,3.9,0.99521,1e-05,0.36731]
[1778453783185,60.85,82034.74,3.9,0.99515,1e-05,0.37153]
[1778453784194,60.85,82045.93,3.9,0.99525,1e-05,0.36494]
[1778453784926,60.85,82045.93,3.9,0.99525,1e-05,0.36494]
[1778453785202,60.85,82045.13,3.9,0.99524,1e-05,0.36541]
[1778453786556,60.85,82042.06,3.9,0.99521,1e-05,0.36721]
[1778453788966,60.85,82041.88,3.9,0.99521,1e-05,0.36731]
[1778453789060,60.85,82041.88,3.9,0.99521,1e-05,0.36731]
[1778453791243,60.85,82053.41,3.9,0.99534,1e-05,0.35804]
[1778453791993,60.85,82053.41,3.9,0.99534,1e-05,0.35804]
[1778453792064,60.85,82053.41,3.9,0.99534,1e-05,0.35804]
[1778453792250,60.85,82054.48,3.9,0.99535,1e-05,0.35742]
[1778453793258,60.85,82057.24,3.9,0.99537,1e-05,0.35584]
[1778453794265,60.85,82060.3,3.9,0.9954,1e-05,0.35409]
[1778453795319,60.85,82060.3,3.9,0.9954,1e-05,0.35409]
[1778453795383,60.85,82060.3,3.9,0.9954,1e-05,0.35409]
[1778453795441,60.85,82061.56,3.9,0.99541,1e-05,0.35337]
[1778453796223,60.85,82061.56,3.9,0.99541,1e-05,0.35337]
[1778453796310,60.85,82061.56,3.9,0.99541,1e-05,0.35337]
[1778453796379,60.85,82059.82,3.9,0.9954,1e-05,0.35436]
[1778453797286,60.85,82071.81,3.9,0.99549,1e-05,0.34758]
[1778453798249,60.85,82071.81,3.9,0.99549,1e-05,0.34758]
[1778453798311,60.85,82071.81,3.9,0.99549,1e-05,0.34758]
[1778453798350,60.85,82072.57,3.9,0.9955,1e-05,0.34715]
[1778453800307,60.85,82083.86,3.9,0.99559,1e-05,0.34087]
[1778453801314,60.85,82086.77,3.9,0.99562,1e-05,0.33927]
[1778453802284,60.85,82086.77,3.9,0.99562,1e-05,0.33927]
[1778453802311,60.85,82086.77,3.9,0.99562,1e-05,0.33927]
[1778453802321,60.85,82087.04,3.9,0.99562,1e-05,0.33912]
[1778453803328,60.85,82085.73,3.9,0.99561,1e-05,0.33984]
[1778453804335,60.85,82080.49,3.9,0.99557,1e-05,0.34273]
[1778453805025,60.85,82080.49,3.9,0.99557,1e-05,0.34273]
[1778453805063,60.85,82080.49,3.9,0.99557,1e-05,0.34273]
[1778453805725,60.85,82080.98,3.9,0.99557,1e-05,0.34246]
[1778453805809,60.85,82080.98,3.9,0.99557,1e-05,0.34246]
[1778453806351,60.85,82080.53,3.9,0.99557,1e-05,0.34271]
[1778453807358,60.85,82082.78,3.9,0.99558,1e-05,0.34147]
[1778453807880,60.85,82082.78,3.9,0.99558,1e-05,0.34147]
[1778453808365,60.85,82081.39,3.9,0.99557,1e-05,0.34224]
[1778453811841,60.85,82081.08,3.9,0.99557,1e-05,0.34241]
[1778453812393,60.85,82079.56,3.9,0.99556,1e-05,0.34325]
[1778453813401,60.85,82093.66,3.9,0.99567,1e-05,0.3355]
[1778453814385,60.85,82093.66,3.9,0.99567,1e-05,0.3355]
[1778453814410,60.85,82111.02,3.9,0.99581,1e-05,0.32616]
[1778453815415,60.85,82140.9,3.9,0.99603,1e-05,0.31061]
[1778453816422,60.85,82145.75,3.9,0.99607,1e-05,0.30815]
[1778453817429,60.85,82150.45,3.9,0.9961,1e-05,0.30578]
[1778453818397,60.85,82150.45,3.9,0.9961,1e-05,0.30578]
[1778453818436,60.85,82154.08,3.9,0.99613,1e-05,0.30396]
[1778453820450,60.85,82152.73,3.9,0.99612,1e-05,0.30463]
[1778453821457,60.85,82144.76,3.9,0.99606,1e-05,0.30865]
[1778453822464,60.85,82135.64,3.9,0.99599,1e-05,0.3133]
[1778453823471,60.85,82126.01,3.9,0.99592,1e-05,0.31828]
[1778453824478,60.85,82127.72,3.9,0.99593,1e-05,0.31739]
[1778453825680,60.85,82127.72,3.9,0.99593,1e-05,0.31739]
[1778453825485,60.85,82137.51,3.9,0.99601,1e-05,0.31234]
[1778453825807,60.85,82137.51,3.9,0.99601,1e-05,0.31234]
[1778453826492,60.85,82140.85,3.9,0.99603,1e-05,0.31063]
[1778453827499,60.85,82144.55,3.9,0.99606,1e-05,0.30875]
[1778453829513,60.85,82141.74,3.9,0.99604,1e-05,0.31018]
[1778453830520,60.85,82133.91,3.9,0.99598,1e-05,0.31419]
[1778453831337,60.85,82133.91,3.9,0.99598,1e-05,0.31419]
[1778453831560,60.85,82133.91,3.9,0.99598,1e-05,0.31419]
[1778453831658,60.85,82132.96,3.9,0.99597,1e-05,0.31468]
[1778453832626,60.85,82132.96,3.9,0.99597,1e-05,0.31468]
[1778453832655,60.85,82124.23,3.9,0.99591,1e-05,0.3192]
[1778453833541,60.85,82120.2,3.9,0.99588,1e-05,0.32131]
[1778453834548,60.85,82118.42,3.9,0.99586,1e-05,0.32225]
[1778453835189,60.85,82118.42,3.9,0.99586,1e-05,0.32225]
[1778453835312,60.85,82118.42,3.9,0.99586,1e-05,0.32225]
[1778453835569,60.85,82114.11,3.9,0.99583,1e-05,0.32452]
[1778453836572,60.85,82109.19,3.9,0.99579,1e-05,0.32713]
[1778453837003,60.85,82109.19,3.9,0.99579,1e-05,0.32713]
[1778453837060,60.85,82109.19,3.9,0.99579,1e-05,0.32713]
[1778453837580,60.85,82109.63,3.9,0.9958,1e-05,0.3269]
[1778453838586,60.85,82108.51,3.9,0.99579,1e-05,0.3275]
[1778453839593,60.85,82110.11,3.9,0.9958,1e-05,0.32664]
[1778453840928,60.85,82109.31,3.9,0.99579,1e-05,0.32707]
[1778453841059,60.85,82109.31,3.9,0.99579,1e-05,0.32707]
[1778453842733,60.85,82110.03,3.9,0.9958,1e-05,0.32669]
[1778453842614,60.85,82095.47,3.9,0.99569,1e-05,0.33451]
[1778453842810,60.85,82095.47,3.9,0.99569,1e-05,0.33451]
[1778453843621,60.85,82089.78,3.9,0.99564,1e-05,0.33762]
[1778453844629,60.85,82084.72,3.9,0.9956,1e-05,0.3404]
[1778453845195,60.85,82084.72,3.9,0.9956,1e-05,0.3404]
[1778453845316,60.85,82084.72,3.9,0.9956,1e-05,0.3404]
[1778453848656,60.85,82091.43,3.9,0.99565,1e-05,0.33671]
[1778453849663,60.85,82085.88,3.9,0.99561,1e-05,0.33976]
[1778453851677,60.85,82074.26,3.9,0.99555,1e-05,0.34373]
[1778453852316,60.85,82074.26,3.9,0.99555,1e-05,0.34373]
[1778453852564,60.85,82074.26,3.9,0.99555,1e-05,0.34373]
[1778453852684,60.85,82071.16,3.9,0.99552,1e-05,0.34546]
[1778453853691,60.85,82072.06,3.9,0.99553,1e-05,0.34496]
[1778453855705,60.85,82069.85,3.9,0.99551,1e-05,0.34619]
[1778453857730,60.85,82044.72,3.9,0.9953,1e-05,0.36051]
[1778453858737,60.85,82041.59,3.9,0.99527,1e-05,0.36233]
[1778453859165,60.85,82041.59,3.9,0.99527,1e-05,0.36233]
[1778453859744,60.85,82046.03,3.9,0.99531,1e-05,0.35975]
[1778453860562,60.85,82046.03,3.9,0.99531,1e-05,0.35975]
[1778453860751,60.85,82048.73,3.9,0.99533,1e-05,0.35819]
[1778453861758,60.85,82047.33,3.9,0.99532,1e-05,0.359]
[1778453862765,60.85,82046.12,3.9,0.99531,1e-05,0.3597]
[1778453864410,60.85,82046.61,3.9,0.99532,1e-05,0.35941]
[1778453864567,60.85,82046.61,3.9,0.99532,1e-05,0.35941]
[1778453864779,60.85,82048.41,3.9,0.99533,1e-05,0.35838]
[1778453866793,60.85,82040.14,3.9,0.99526,1e-05,0.36317]
[1778453866807,60.85,82040.14,3.9,0.99526,1e-05,0.36317]
[1778453867067,60.85,82040.14,3.9,0.99526,1e-05,0.36317]
[1778453867800,60.85,82037.23,3.9,0.99524,1e-05,0.36487]
[1778453869652,60.85,82038.65,3.9,0.99525,1e-05,0.36404]
[1778453870055,60.85,82038.65,3.9,0.99525,1e-05,0.36404]
[1778453870310,60.85,82038.65,3.9,0.99525,1e-05,0.36404]
[1778453870410,60.85,82049.31,3.9,0.99534,1e-05,0.35786]
[1778453874854,60.85,82050.16,3.9,0.99535,1e-05,0.35737]
[1778453875861,60.85,82056.2,3.9,0.9954,1e-05,0.35391]
[1778453876868,60.85,82057.86,3.9,0.99541,1e-05,0.35296]
[1778453877887,60.85,82057.86,3.9,0.99541,1e-05,0.35296]
[1778453878060,60.85,82057.86,3.9,0.99541,1e-05,0.35296]
[1778453880141,60.85,82057.44,3.9,0.99541,1e-05,0.3532]
[1778453880311,60.85,82057.44,3.9,0.99541,1e-05,0.3532]
[1778453880566,60.85,82057.44,3.9,0.99541,1e-05,0.3532]
[1778453880575,60.85,82056.27,3.9,0.9954,1e-05,0.35387]
[1778453881905,60.85,82054.38,3.9,0.99538,1e-05,0.35495]
[1778453882976,60.85,82054.38,3.9,0.99538,1e-05,0.35495]
[1778453883021,60.85,82050.55,3.9,0.99535,1e-05,0.35714]
[1778453883937,60.85,82062.67,3.9,0.99545,1e-05,0.35023]
[1778453884944,60.85,82054.99,3.9,0.99539,1e-05,0.3546]
[1778453886932,60.85,82054.96,3.9,0.99539,1e-05,0.35461]
[1778453886958,60.85,82051.16,3.9,0.99535,1e-05,0.35679]
[1778453890742,60.85,82051.67,3.9,0.99536,1e-05,0.3565]
[1778453890810,60.85,82051.67,3.9,0.99536,1e-05,0.3565]
[1778453890786,60.85,82047.42,3.9,0.99532,1e-05,0.35895]
[1778453890987,60.85,82054.8,3.9,0.99539,1e-05,0.35471]
[1778453891993,60.85,82051.45,3.9,0.99536,1e-05,0.35663]
[1778453893000,60.85,82033.95,3.9,0.99521,1e-05,0.3668]
[1778453894007,60.85,82028.28,3.9,0.99516,1e-05,0.37015]
[1778453895058,60.85,82028.28,3.9,0.99516,1e-05,0.37015]
[1778453895309,60.85,82028.28,3.9,0.99516,1e-05,0.37015]
[1778453896021,60.85,82021.81,3.9,0.9951,1e-05,0.374]
[1778453897028,60.85,82019.75,3.9,0.99508,1e-05,0.37523]
[1778453899042,60.85,82025.48,3.9,0.99513,1e-05,0.37181]
[1778453900049,60.85,82033.22,3.9,0.9952,1e-05,0.36723]
[1778453900994,60.85,82033.22,3.9,0.9952,1e-05,0.36723]
[1778453901058,60.85,82033.22,3.9,0.9952,1e-05,0.36723]
[1778453901118,60.85,82030.64,3.9,0.99518,1e-05,0.36875]
[1778453902063,60.85,82026.55,3.9,0.99514,1e-05,0.37117]
[1778453904759,60.85,82024.96,3.9,0.99513,1e-05,0.37212]
[1778453904809,60.85,82024.96,3.9,0.99513,1e-05,0.37212]
[1778453905231,60.85,82025.93,3.9,0.99514,1e-05,0.37154]
[1778453905309,60.85,82025.93,3.9,0.99514,1e-05,0.37154]
[1778453905332,60.85,82026.39,3.9,0.99514,1e-05,0.37127]
[1778453908671,60.85,82027.0,3.9,0.99515,1e-05,0.37091]
[1778453908809,60.85,82027.0,3.9,0.99515,1e-05,0.37091]
[1778453908772,60.85,82022.02,3.9,0.9951,1e-05,0.37387]
[1778453909112,60.85,82025.19,3.9,0.99513,1e-05,0.37198]
[1778453910768,60.85,82025.19,3.9,0.99513,1e-05,0.37198]
[1778453910810,60.85,82025.19,3.9,0.99513,1e-05,0.37198]
[1778453910772,60.85,82025.42,3.9,0.99513,1e-05,0.37185]
[1778453911127,60.85,82025.72,3.9,0.99517,1e-05,0.36905]
[1778453915037,60.85,82024.35,3.9,0.99516,1e-05,0.36987]
[1778453915060,60.85,82024.35,3.9,0.99516,1e-05,0.36987]
[1778453920190,60.85,82023.69,3.9,0.99515,1e-05,0.37026]
[1778453921017,60.85,82023.69,3.9,0.99515,1e-05,0.37026]
[1778453921062,60.85,82023.69,3.9,0.99515,1e-05,0.37026]
[1778453921704,60.85,82023.69,3.9,0.99515,1e-05,0.37026]
[1778453921810,60.85,82023.69,3.9,0.99515,1e-05,0.37026]
[1778453921708,60.85,82023.4,3.9,0.99515,1e-05,0.37043]
[1778453925508,60.85,82022.16,3.9,0.99514,1e-05,0.37117]
[1778453925567,60.85,82022.16,3.9,0.99514,1e-05,0.37117]
[1778453925603,60.85,82019.19,3.9,0.99511,1e-05,0.37294]
[1778453926232,60.85,82015.57,3.9,0.99508,1e-05,0.3751]
[1778453927554,60.85,82015.57,3.9,0.99508,1e-05,0.3751]
[1778453927809,60.85,82015.57,3.9,0.99508,1e-05,0.3751]
[1778453927643,60.85,82021.01,3.9,0.99513,1e-05,0.37185]
[1778453929254,60.85,82031.29,3.9,0.99522,1e-05,0.36577]
[1778453931238,60.85,82031.83,3.9,0.99522,1e-05,0.36545]
[1778453931312,60.85,82031.83,3.9,0.99522,1e-05,0.36545]
[1778453931475,60.85,82031.83,3.9,0.99522,1e-05,0.36545]
[1778453931559,60.85,82031.83,3.9,0.99522,1e-05,0.36545]
[1778453931576,60.85,82031.09,3.9,0.99522,1e-05,0.36589]
[1778453934717,60.85,82031.33,3.9,0.99522,1e-05,0.36575]
[1778453934808,60.85,82031.33,3.9,0.99522,1e-05,0.36575]
[1778453934818,60.85,82027.78,3.9,0.99519,1e-05,0.36784]
[1778453935296,60.85,82022.51,3.9,0.99514,1e-05,0.37096]
[1778453936303,60.85,82024.36,3.9,0.99516,1e-05,0.36986]
[1778453938136,60.85,82023.42,3.9,0.99515,1e-05,0.37042]
[1778453938308,60.85,82023.42,3.9,0.99515,1e-05,0.37042]
[1778453938367,60.85,82016.95,3.9,0.99509,1e-05,0.37428]
[1778453939324,60.85,82014.87,3.9,0.99507,1e-05,0.37553]
[1778453940331,60.85,82018.96,3.9,0.99511,1e-05,0.37307]
[1778453941004,60.85,82018.96,3.9,0.99511,1e-05,0.37307]
[1778453941062,60.85,82018.96,3.9,0.99511,1e-05,0.37307]
[1778453941338,60.85,82027.28,3.9,0.99518,1e-05,0.36813]
[1778453943001,60.85,82028.16,3.9,0.99519,1e-05,0.36761]
[1778453943061,60.85,82028.16,3.9,0.99519,1e-05,0.36761]
[1778453943352,60.85,82027.89,3.9,0.99519,1e-05,0.36777]
[1778453946689,60.85,82027.9,3.9,0.99519,1e-05,0.36777]
[1778453946808,60.85,82027.9,3.9,0.99519,1e-05,0.36777]
[1778453946790,60.85,82024.79,3.9,0.99516,1e-05,0.36961]
[1778453948387,60.85,82018.09,3.9,0.9951,1e-05,0.37359]
[1778453949539,60.85,82018.09,3.9,0.9951,1e-05,0.37359]
[1778453949558,60.85,82018.09,3.9,0.9951,1e-05,0.37359]
[1778453949699,60.85,82021.34,3.9,0.99513,1e-05,0.37166]
[1778453950401,60.85,82024.72,3.9,0.99516,1e-05,0.36965]
[1778453951295,60.85,82024.72,3.9,0.99516,1e-05,0.36965]
[1778453951312,60.85,82024.72,3.9,0.99516,1e-05,0.36965]
[1778453951408,60.85,82025.46,3.9,0.99517,1e-05,0.36921]
[1778453952364,60.85,82025.46,3.9,0.99517,1e-05,0.36921]
[1778453952559,60.85,82025.46,3.9,0.99517,1e-05,0.36921]
[1778453952660,60.85,82022.18,3.9,0.99514,1e-05,0.37116]
[1778453954429,60.85,82018.81,3.9,0.99511,1e-05,0.37316]
[1778453955991,60.85,82017.3,3.9,0.99509,1e-05,0.37407]
[1778453956063,60.85,82017.3,3.9,0.99509,1e-05,0.37407]
[1778453956444,60.85,82019.0,3.9,0.99511,1e-05,0.37305]
[1778453957451,60.85,82021.75,3.9,0.99513,1e-05,0.37141]
[1778453958458,60.85,82017.43,3.9,0.9951,1e-05,0.37399]
[1778453959465,60.85,82013.51,3.9,0.99506,1e-05,0.37634]
[1778453960472,60.85,81998.88,3.9,0.99493,1e-05,0.38524]
[1778453961481,60.85,81995.59,3.9,0.9949,1e-05,0.38726]
[1778453965660,60.85,81993.82,3.9,0.99488,1e-05,0.38836]
[1778453966514,60.85,81996.97,3.9,0.99491,1e-05,0.38641]
[1778453967070,60.85,81996.97,3.9,0.99491,1e-05,0.38641]
[1778453968776,60.85,81996.52,3.9,0.99491,1e-05,0.38669]
[1778453968818,60.85,81996.52,3.9,0.99491,1e-05,0.38669]
[1778453968831,60.85,81995.46,3.9,0.9949,1e-05,0.38734]
[1778453969535,60.85,81999.1,3.9,0.99493,1e-05,0.3851]
[1778453970051,60.85,81999.1,3.9,0.99493,1e-05,0.3851]
[1778453970068,60.85,81999.1,3.9,0.99493,1e-05,0.3851]
[1778453970542,60.85,82005.02,3.9,0.99498,1e-05,0.38148]
[1778453971551,60.85,82005.22,3.9,0.99502,1e-05,0.37869]
[1778453973894,60.85,82005.61,3.9,0.99502,1e-05,0.37846]
[1778453974059,60.85,82004.82,3.9,0.99502,1e-05,0.37894]
[1778453974572,60.85,82005.23,3.9,0.99502,1e-05,0.37869]
[1778453976587,60.85,82003.33,3.9,0.995,1e-05,0.37984]
[1778453977594,60.85,81993.92,3.9,0.99492,1e-05,0.38559]
[1778453978601,60.85,81992.83,3.9,0.99491,1e-05,0.38626]
[1778453979592,60.85,81992.83,3.9,0.99491,1e-05,0.38626]
[1778453979813,60.85,81992.83,3.9,0.99491,1e-05,0.38626]
[1778453979829,60.85,81992.83,3.9,0.99491,1e-05,0.38626]
[1778453979859,60.85,81991.99,3.9,0.9949,1e-05,0.38678]
[1778453980060,60.85,81991.99,3.9,0.9949,1e-05,0.38678]
[1778453980617,60.85,81988.01,3.9,0.99486,1e-05,0.38924]
[1778453984645,60.85,81974.13,3.9,0.99473,1e-05,0.39793]
[1778453985652,60.85,81971.84,3.9,0.99471,1e-05,0.39938]
[1778453987666,60.85,81975.44,3.9,0.99475,1e-05,0.3971]
[1778453988794,60.85,81975.44,3.9,0.99475,1e-05,0.3971]
[1778453988673,60.85,81978.69,3.9,0.99478,1e-05,0.39506]
[1778453989680,60.85,82016.74,3.9,0.99512,1e-05,0.37177]
[1778453990687,60.85,82020.38,3.9,0.99516,1e-05,0.36961]
[1778453991694,60.85,82023.32,3.9,0.99518,1e-05,0.36787]
[1778453992743,60.85,82023.32,3.9,0.99518,1e-05,0.36787]
[1778453992745,60.85,82023.32,3.9,0.99518,1e-05,0.36787]
[1778453992791,60.85,82023.32,3.9,0.99518,1e-05,0.36787]
[1778453995722,60.85,82027.81,3.9,0.99522,1e-05,0.36522]
[1778453996776,60.85,82027.81,3.9,0.99522,1e-05,0.36522]
[1778453996809,60.85,82027.81,3.9,0.99522,1e-05,0.36522]
[1778453999750,60.85,82033.54,3.9,0.99527,1e-05,0.36187]
[1778454000757,60.85,82039.69,3.9,0.99532,1e-05,0.3583]
[1778454001764,60.85,82059.5,3.9,0.99549,1e-05,0.34702]
[1778454002895,60.85,82059.5,3.9,0.99549,1e-05,0.34702]
[1778454002904,60.85,82067.15,3.9,0.99555,1e-05,0.34274]
[1778454003799,60.85,82088.7,3.9,0.99572,1e-05,0.33094]
[1778454004805,60.85,82111.88,3.9,0.9959,1e-05,0.31863]
[1778454005868,60.85,82152.91,3.9,0.9962,1e-05,0.29782]
[1778454006451,60.85,82152.91,3.9,0.9962,1e-05,0.29782]
[1778454006936,60.85,82152.91,3.9,0.9962,1e-05,0.29782]
[1778454006826,60.85,82213.71,3.9,0.99661,1e-05,0.26915]
[1778454007043,60.85,82213.71,3.9,0.99661,1e-05,0.26915]
[1778454007382,60.85,82213.71,3.9,0.99661,1e-05,0.26915]
[1778454008850,60.85,82231.67,3.9,0.99672,1e-05,0.26115]
[1778454009855,60.85,82239.2,3.9,0.99677,1e-05,0.25786]
[1778454011032,60.85,82240.23,3.9,0.99677,1e-05,0.25741]
[1778454011869,60.85,82247.05,3.9,0.99682,1e-05,0.25446]
[1778454013073,60.85,82245.7,3.9,0.99681,1e-05,0.25504]
[1778454013884,60.85,82243.51,3.9,0.99679,1e-05,0.25599]
[1778454014890,60.85,82247.94,3.9,0.99682,1e-05,0.25408]
[1778454015853,60.85,82247.94,3.9,0.99682,1e-05,0.25408]
[1778454015898,60.85,82228.18,3.9,0.9967,1e-05,0.26269]
[1778454016912,60.85,82197.93,3.9,0.99651,1e-05,0.27635]
[1778454017919,60.85,82188.21,3.9,0.99644,1e-05,0.28087]
[1778454018926,60.85,82176.49,3.9,0.99637,1e-05,0.2864]
[1778454019862,60.85,82176.49,3.9,0.99637,1e-05,0.2864]
[1778454019933,60.85,82159.54,3.9,0.99625,1e-05,0.29457]
[1778454020940,60.85,82144.98,3.9,0.99615,1e-05,0.30175]
[1778454021067,60.85,82144.98,3.9,0.99615,1e-05,0.30175]
[1778454021309,60.85,82144.98,3.9,0.99615,1e-05,0.30175]
[1778454021947,60.85,82133.85,3.9,0.99607,1e-05,0.30734]
[1778454022083,60.85,82133.85,3.9,0.99607,1e-05,0.30734]
[1778454022954,60.85,82126.68,3.9,0.99601,1e-05,0.31099]
[1778454023961,60.85,82130.64,3.9,0.99604,1e-05,0.30897]
[1778454024972,60.85,82119.79,3.9,0.99596,1e-05,0.31453]
[1778454025061,60.85,82119.79,3.9,0.99596,1e-05,0.31453]
[1778454025928,60.85,82119.79,3.9,0.99596,1e-05,0.31453]
[1778454025976,60.85,82108.95,3.9,0.99588,1e-05,0.32017]
[1778454026095,60.85,82108.95,3.9,0.99588,1e-05,0.32017]
[1778454026983,60.85,82103.28,3.9,0.99584,1e-05,0.32315]
[1778454027990,60.85,82100.83,3.9,0.99582,1e-05,0.32445]
[1778454028997,60.85,82098.13,3.9,0.9958,1e-05,0.32588]
[1778454030078,60.85,82098.13,3.9,0.9958,1e-05,0.32588]
[1778454030094,60.85,82096.47,3.9,0.99578,1e-05,0.32677]
[1778454031127,60.85,82096.47,3.9,0.99578,1e-05,0.32677]
[1778454031146,60.85,82097.47,3.9,0.99582,1e-05,0.32386]
[1778454032067,60.85,82097.47,3.9,0.99582,1e-05,0.32386]
[1778454032169,60.85,82092.95,3.9,0.99579,1e-05,0.32626]
[1778454033049,60.85,82082.28,3.9,0.9957,1e-05,0.33199]
[1778454034095,60.85,82072.19,3.9,0.99562,1e-05,0.3375]
[1778454035580,60.85,82072.19,3.9,0.99562,1e-05,0.3375]
[1778454035683,60.85,82077.66,3.9,0.99567,1e-05,0.3345]
[1778454036354,60.85,82077.66,3.9,0.99567,1e-05,0.3345]
[1778454036413,60.85,82107.26,3.9,0.9959,1e-05,0.3187]
[1778454037124,60.85,82119.52,3.9,0.99599,1e-05,0.31235]
[1778454038131,60.85,82111.62,3.9,0.99593,1e-05,0.31643]
[1778454039653,60.85,82111.62,3.9,0.99593,1e-05,0.31643]
[1778454039690,60.85,82111.31,3.9,0.99593,1e-05,0.31659]
[1778454040145,60.85,82128.52,3.9,0.99605,1e-05,0.30776]
[1778454041506,60.85,82128.52,3.9,0.99605,1e-05,0.30776]
[1778454041558,60.85,82128.52,3.9,0.99605,1e-05,0.30776]
[1778454041579,60.85,82129.87,3.9,0.99606,1e-05,0.30707]
[1778454043166,60.85,82127.49,3.9,0.99605,1e-05,0.30828]
[1778454045180,60.85,82135.92,3.9,0.99611,1e-05,0.30402]
[1778454046508,60.85,82135.92,3.9,0.99611,1e-05,0.30402]
[1778454046716,60.85,82135.92,3.9,0.99611,1e-05,0.30402]
[1778454046817,60.85,82163.04,3.9,0.9963,1e-05,0.29067]
[1778454047221,60.85,82189.89,3.9,0.99648,1e-05,0.27796]
[1778454048229,60.85,82192.88,3.9,0.9965,1e-05,0.27657]
[1778454050548,60.85,82194.12,3.9,0.99651,1e-05,0.276]
[1778454050623,60.85,82190.05,3.9,0.99648,1e-05,0.27789]
[1778454051914,60.85,82190.05,3.9,0.99648,1e-05,0.27789]
[1778454051931,60.85,82169.28,3.9,0.99634,1e-05,0.28768]
[1778454052256,60.85,82182.97,3.9,0.99644,1e-05,0.28119]
[1778454053264,60.85,82187.69,3.9,0.99647,1e-05,0.27898]
[1778454054270,60.85,82189.67,3.9,0.99648,1e-05,0.27806]
[1778454055631,60.85,82189.67,3.9,0.99648,1e-05,0.27806]
[1778454055756,60.85,82198.06,3.9,0.99653,1e-05,0.27419]
[1778454056290,60.85,82211.9,3.9,0.99662,1e-05,0.2679]
[1778454057259,60.85,82211.9,3.9,0.99662,1e-05,0.2679]
[1778454057298,60.85,82190.57,3.9,0.99649,1e-05,0.27764]
[1778454058305,60.85,82189.38,3.9,0.99648,1e-05,0.2782]
[1778454059649,60.85,82189.38,3.9,0.99648,1e-05,0.2782]
[1778454059738,60.85,82189.17,3.9,0.99648,1e-05,0.27829]
[1778454061824,60.85,82187.92,3.9,0.99647,1e-05,0.27888]
[1778454061916,60.85,82180.11,3.9,0.99642,1e-05,0.28253]
[1778454062471,60.85,82180.11,3.9,0.99642,1e-05,0.28253]
[1778454062557,60.85,82180.11,3.9,0.99642,1e-05,0.28253]
[1778454062658,60.85,82173.79,3.9,0.99637,1e-05,0.28552]
[1778454063981,60.85,82173.79,3.9,0.99637,1e-05,0.28552]
[1778454063340,60.85,82171.23,3.9,0.99636,1e-05,0.28674]
[1778454064357,60.85,82196.95,3.9,0.99653,1e-05,0.2747]
[1778454065358,60.85,82203.26,3.9,0.99657,1e-05,0.27181]
[1778454067693,60.85,82208.32,3.9,0.9966,1e-05,0.26951]
[1778454067941,60.85,82208.32,3.9,0.9966,1e-05,0.26951]
[1778454068027,60.85,82203.17,3.9,0.99657,1e-05,0.27185]
[1778454068379,60.85,82190.36,3.9,0.99648,1e-05,0.27774]
[1778454069386,60.85,82174.64,3.9,0.99638,1e-05,0.28512]
[1778454070393,60.85,82170.73,3.9,0.99635,1e-05,0.28698]
[1778454072762,60.85,82170.55,3.9,0.99635,1e-05,0.28707]
[1778454072820,60.85,82170.55,3.9,0.99635,1e-05,0.28707]
[1778454073579,60.85,82171.41,3.9,0.99636,1e-05,0.28666]
[1778454073667,60.85,82168.72,3.9,0.99634,1e-05,0.28794]
[1778454077442,60.85,82166.85,3.9,0.99633,1e-05,0.28884]
[1778454078449,60.85,82149.85,3.9,0.99621,1e-05,0.2971]
[1778454079456,60.85,82149.65,3.9,0.99621,1e-05,0.2972]
[1778454080456,60.85,82149.65,3.9,0.99621,1e-05,0.2972]
[1778454080463,60.85,82156.51,3.9,0.99625,1e-05,0.29384]
[1778454081470,60.85,82150.45,3.9,0.99621,1e-05,0.29681]
[1778454082477,60.85,82147.33,3.9,0.99619,1e-05,0.29834]
[1778454083485,60.85,82129.45,3.9,0.99606,1e-05,0.30729]
[1778454084492,60.85,82117.52,3.9,0.99597,1e-05,0.31338]
[1778454085807,60.85,82117.52,3.9,0.99597,1e-05,0.31338]
[1778454086064,60.85,82117.52,3.9,0.99597,1e-05,0.31338]
[1778454085890,60.85,82111.42,3.9,0.99593,1e-05,0.31654]
[1778454086506,60.85,82108.2,3.9,0.9959,1e-05,0.31821]
[1778454088522,60.85,82105.93,3.9,0.99589,1e-05,0.3194]
[1778454089528,60.85,82126.01,3.9,0.99604,1e-05,0.30903]
[1778454091001,60.85,82126.01,3.9,0.99604,1e-05,0.30903]
[1778454090535,60.85,82133.15,3.9,0.99609,1e-05,0.30542]
[1778454091934,60.85,82133.15,3.9,0.99609,1e-05,0.30542]
[1778454091998,60.85,82132.32,3.9,0.99611,1e-05,0.30356]
[1778454092551,60.85,82149.87,3.9,0.99624,1e-05,0.29487]
[1778454093556,60.85,82159.88,3.9,0.99631,1e-05,0.29001]
[1778454094563,60.85,82158.91,3.9,0.9963,1e-05,0.29048]
[1778454095952,60.85,82158.91,3.9,0.9963,1e-05,0.29048]
[1778454096037,60.85,82159.2,3.9,0.9963,1e-05,0.29034]
[1778454096373,60.85,82159.2,3.9,0.9963,1e-05,0.29034]
[1778454096561,60.85,82159.2,3.9,0.9963,1e-05,0.29034]
[1778454096577,60.85,82162.32,3.9,0.99632,1e-05,0.28883]
[1778454098591,60.85,82158.62,3.9,0.9963,1e-05,0.29062]
[1778454099599,60.85,82153.34,3.9,0.99626,1e-05,0.29318]
[1778454100605,60.85,82156.6,3.9,0.99628,1e-05,0.29159]
[1778454101564,60.85,82156.6,3.9,0.99628,1e-05,0.29159]
[1778454102064,60.85,82156.6,3.9,0.99628,1e-05,0.29159]
[1778454101612,60.85,82163.92,3.9,0.99633,1e-05,0.28807]
[1778454102623,60.85,82168.43,3.9,0.99636,1e-05,0.28591]
[1778454103628,60.85,82176.18,3.9,0.99642,1e-05,0.28224]
[1778454105642,60.85,82175.57,3.9,0.99641,1e-05,0.28253]
[1778454106907,60.85,82175.57,3.9,0.99641,1e-05,0.28253]
[1778454107066,60.85,82175.57,3.9,0.99641,1e-05,0.28253]
[1778454107002,60.85,82172.56,3.9,0.99639,1e-05,0.28395]
[1778454107656,60.85,82176.85,3.9,0.99642,1e-05,0.28193]
[1778454108663,60.85,82174.56,3.9,0.99641,1e-05,0.283]
[1778454109670,60.85,82181.07,3.9,0.99645,1e-05,0.27995]
[1778454110678,60.85,82183.49,3.9,0.99647,1e-05,0.27882]
[1778454112092,60.85,82183.49,3.9,0.99647,1e-05,0.27882]
[1778454111684,60.85,82192.05,3.9,0.99652,1e-05,0.27485]
[1778454112691,60.85,82201.67,3.9,0.99658,1e-05,0.27045]
[1778454114078,60.85,82201.67,3.9,0.99658,1e-05,0.27045]
[1778454113698,60.85,82209.33,3.9,0.99663,1e-05,0.267]
[1778454114315,60.85,82209.33,3.9,0.99663,1e-05,0.267]
[1778454114705,60.85,82206.87,3.9,0.99662,1e-05,0.2681]
[1778454116074,60.85,82206.87,3.9,0.99662,1e-05,0.2681]
[1778454115712,60.85,82205.25,3.9,0.99661,1e-05,0.26883]
[1778454117300,60.85,82204.56,3.9,0.9966,1e-05,0.26915]
[1778454117308,60.85,82204.56,3.9,0.9966,1e-05,0.26915]
[1778454117726,60.85,82202.22,3.9,0.99659,1e-05,0.2702]
[1778454119741,60.85,82205.29,3.9,0.99661,1e-05,0.26882]
[1778454120748,60.85,82200.18,3.9,0.99657,1e-05,0.27113]
[1778454122350,60.85,82200.2,3.9,0.99657,1e-05,0.27112]
[1778454124060,60.85,82201.07,3.9,0.99658,1e-05,0.27073]
[1778454124776,60.85,82199.41,3.9,0.99657,1e-05,0.27148]
[1778454125783,60.85,82206.93,3.9,0.99662,1e-05,0.26808]
[1778454126791,60.85,82227.11,3.9,0.99674,1e-05,0.25912]
[1778454127403,60.85,82227.11,3.9,0.99674,1e-05,0.25912]
[1778454127560,60.85,82227.11,3.9,0.99674,1e-05,0.25912]
[1778454128053,60.85,82230.36,3.9,0.99676,1e-05,0.2577]
[1778454128885,60.85,82236.35,3.9,0.9968,1e-05,0.25511]
[1778454129873,60.85,82257.88,3.9,0.99693,1e-05,0.24597]
[1778454130159,60.85,82257.88,3.9,0.99693,1e-05,0.24597]
[1778454130887,60.85,82278.76,3.9,0.99705,1e-05,0.23737]
[1778454131894,60.85,82343.39,3.9,0.99739,1e-05,0.21242]
[1778454132469,60.85,82343.39,3.9,0.99739,1e-05,0.21242]
[1778454132901,60.85,82354.81,3.9,0.99745,0.0,0.20826]
[1778454133912,60.85,82366.96,3.9,0.99751,0.0,0.20391]
[1778454134173,60.85,82366.96,3.9,0.99751,0.0,0.20391]
[1778454134324,60.85,82366.96,3.9,0.99751,0.0,0.20391]
[1778454134919,60.85,82353.94,3.9,0.99744,0.0,0.20857]
[1778454135926,60.85,82356.47,3.9,0.99746,0.0,0.20766]
[1778454136933,60.85,82343.22,3.9,0.99739,1e-05,0.21248]
[1778454137491,60.85,82343.22,3.9,0.99739,1e-05,0.21248]
[1778454137944,60.85,82329.55,3.9,0.99732,1e-05,0.21756]
[1778454138242,60.85,82329.55,3.9,0.99732,1e-05,0.21756]
[1778454138954,60.85,82316.49,3.9,0.99725,1e-05,0.22251]
[1778454139330,60.85,82316.49,3.9,0.99725,1e-05,0.22251]
[1778454139967,60.85,82316.15,3.9,0.99725,1e-05,0.22264]
[1778454140325,60.85,82316.15,3.9,0.99725,1e-05,0.22264]
[1778454140974,60.85,82307.4,3.9,0.99721,1e-05,0.22602]
[1778454141981,60.85,82300.26,3.9,0.99717,1e-05,0.2288]
[1778454142989,60.85,82297.64,3.9,0.99715,1e-05,0.22983]
[1778454143996,60.85,82311.81,3.9,0.99723,1e-05,0.22431]
[1778454145015,60.85,82340.85,3.9,0.99738,1e-05,0.21335]
[1778454146016,60.85,82361.65,3.9,0.99748,0.0,0.2058]
[1778454147023,60.85,82360.14,3.9,0.99748,0.0,0.20634]
[1778454148030,60.85,82355.5,3.9,0.99745,0.0,0.20801]
[1778454148902,60.85,82355.5,3.9,0.99745,0.0,0.20801]
[1778454149037,60.85,82352.69,3.9,0.99744,0.0,0.20902]
[1778454150044,60.85,82351.34,3.9,0.99743,0.0,0.20951]
[1778454151072,60.85,82351.34,3.9,0.99743,0.0,0.20951]
[1778454151051,60.85,82351.05,3.9,0.99745,0.0,0.20791]
[1778454152372,60.85,82351.05,3.9,0.99745,0.0,0.20791]
[1778454153069,60.85,82312.56,3.9,0.99725,1e-05,0.22223]
[1778454155083,60.85,82306.75,3.9,0.99722,1e-05,0.22446]
[1778454156373,60.85,82298.58,3.9,0.99718,1e-05,0.22763]
[1778454157097,60.85,82309.42,3.9,0.99724,1e-05,0.22343]
[1778454158104,60.85,82316.33,3.9,0.99727,1e-05,0.22079]
[1778454158574,60.85,82316.33,3.9,0.99727,1e-05,0.22079]
[1778454162133,60.85,82314.1,3.9,0.99726,1e-05,0.22164]
[1778454164147,60.85,82307.05,3.9,0.99723,1e-05,0.22434]
[1778454165154,60.85,82295.34,3.9,0.99716,1e-05,0.2289]
[1778454166161,60.85,82286.12,3.9,0.99711,1e-05,0.23255]
[1778454167168,60.85,82290.03,3.9,0.99713,1e-05,0.231]
[1778454168175,60.85,82287.38,3.9,0.99712,1e-05,0.23205]
[1778454169182,60.85,82285.3,3.9,0.99711,1e-05,0.23288]
[1778454170573,60.85,82285.3,3.9,0.99711,1e-05,0.23288]
[1778454170662,60.85,82281.86,3.9,0.99709,1e-05,0.23425]
[1778454171196,60.85,82276.78,3.9,0.99706,1e-05,0.2363]
[1778454172205,60.85,82281.53,3.9,0.99709,1e-05,0.23438]
[1778454173212,60.85,82285.32,3.9,0.99711,1e-05,0.23287]
[1778454174741,60.85,82285.32,3.9,0.99711,1e-05,0.23287]
[1778454174916,60.85,82285.77,3.9,0.99711,1e-05,0.23269]
[1778454175624,60.85,82333.74,3.9,0.99736,1e-05,0.21425]
[1778454176233,60.85,82349.16,3.9,0.99744,0.0,0.2086]
[1778454177240,60.85,82348.02,3.9,0.99744,0.0,0.20901]
[1778454178738,60.85,82348.02,3.9,0.99744,0.0,0.20901]
[1778454178800,60.85,82356.47,3.9,0.99748,0.0,0.20597]
[1778454179254,60.85,82360.37,3.9,0.9975,0.0,0.20457]
[1778454180820,60.85,82360.37,3.9,0.9975,0.0,0.20457]
[1778454180859,60.85,82349.31,3.9,0.99744,0.0,0.20854]
[1778454181268,60.85,82351.7,3.9,0.99745,0.0,0.20768]
[1778454182817,60.85,82351.7,3.9,0.99745,0.0,0.20768]
[1778454182867,60.85,82351.7,3.9,0.99745,0.0,0.20768]
[1778454182922,60.85,82343.75,3.9,0.99741,0.0,0.21056]
[1778454183287,60.85,82339.64,3.9,0.99739,1e-05,0.21207]
[1778454185300,60.85,82342.87,3.9,0.99741,1e-05,0.21089]
[1778454186308,60.85,82340.81,3.9,0.9974,1e-05,0.21164]
[1778454187314,60.85,82323.32,3.9,0.99731,1e-05,0.21814]
[1778454188827,60.85,82323.32,3.9,0.99731,1e-05,0.21814]
[1778454188877,60.85,82306.53,3.9,0.99722,1e-05,0.22454]
[1778454189328,60.85,82305.89,3.9,0.99722,1e-05,0.22479]
[1778454190335,60.85,82307.71,3.9,0.99723,1e-05,0.22409]
[1778454192349,60.85,82305.61,3.9,0.99722,1e-05,0.2249]
[1778454194363,60.85,82314.12,3.9,0.99726,1e-05,0.22163]
[1778454195371,60.85,82319.11,3.9,0.99729,1e-05,0.21973]
[1778454198391,60.85,82311.72,3.9,0.99725,1e-05,0.22255]
[1778454200407,60.85,82305.27,3.9,0.99722,1e-05,0.22503]
[1778454201575,60.85,82305.27,3.9,0.99722,1e-05,0.22503]
[1778454201665,60.85,82305.57,3.9,0.99722,1e-05,0.22492]
[1778454202421,60.85,82308.2,3.9,0.99723,1e-05,0.2239]
[1778454204147,60.85,82313.75,3.9,0.99726,1e-05,0.22177]
[1778454204815,60.85,82313.75,3.9,0.99726,1e-05,0.22177]
[1778454205065,60.85,82313.75,3.9,0.99726,1e-05,0.22177]
[1778454205129,60.85,82319.07,3.9,0.99729,1e-05,0.21975]
[1778454205454,60.85,82331.11,3.9,0.99735,1e-05,0.21522]
[1778454206461,60.85,82327.56,3.9,0.99733,1e-05,0.21655]
[1778454207471,60.85,82318.88,3.9,0.99729,1e-05,0.21982]
[1778454209485,60.85,82328.27,3.9,0.99734,1e-05,0.21628]
[1778454210493,60.85,82325.13,3.9,0.99732,1e-05,0.21746]
[1778454211500,60.85,82319.77,3.9,0.99731,1e-05,0.21771]
[1778454212507,60.85,82316.4,3.9,0.9973,1e-05,0.21898]
[1778454213451,60.85,82316.4,3.9,0.9973,1e-05,0.21898]
[1778454213561,60.85,82316.4,3.9,0.9973,1e-05,0.21898]
[1778454213609,60.85,82316.54,3.9,0.9973,1e-05,0.21893]
[1778454215528,60.85,82314.91,3.9,0.99729,1e-05,0.21955]
[1778454217542,60.85,82308.56,3.9,0.99726,1e-05,0.22196]
[1778454220913,60.85,82309.67,3.9,0.99726,1e-05,0.22154]
[1778454222578,60.85,82305.8,3.9,0.99724,1e-05,0.22302]
[1778454224593,60.85,82313.01,3.9,0.99728,1e-05,0.22027]
[1778454225678,60.85,82313.01,3.9,0.99728,1e-05,0.22027]
[1778454225762,60.85,82293.3,3.9,0.99717,1e-05,0.22787]
[1778454226610,60.85,82266.41,3.9,0.99702,1e-05,0.23862]
[1778454227621,60.85,82264.57,3.9,0.99701,1e-05,0.23937]
[1778454228624,60.85,82247.32,3.9,0.99691,1e-05,0.24651]
[1778454229681,60.85,82247.32,3.9,0.99691,1e-05,0.24651]
[1778454229728,60.85,82240.31,3.9,0.99687,1e-05,0.24947]
[1778454230638,60.85,82241.87,3.9,0.99688,1e-05,0.24881]
[1778454231812,60.85,82241.87,3.9,0.99688,1e-05,0.24881]
[1778454231911,60.85,82243.76,3.9,0.99689,1e-05,0.24801]
[1778454232652,60.85,82232.85,3.9,0.99683,1e-05,0.25265]
[1778454233659,60.85,82221.06,3.9,0.99676,1e-05,0.25774]
[1778454234666,60.85,82220.05,3.9,0.99675,1e-05,0.25818]
[1778454235817,60.85,82220.05,3.9,0.99675,1e-05,0.25818]
[1778454236989,60.85,82220.8,3.9,0.99675,1e-05,0.25786]
[1778454237059,60.85,82220.8,3.9,0.99675,1e-05,0.25786]
[1778454237092,60.85,82228.59,3.9,0.9968,1e-05,0.25448]
[1778454237687,60.85,82224.66,3.9,0.99678,1e-05,0.25618]
[1778454240708,60.85,82222.34,3.9,0.99676,1e-05,0.25718]
[1778454241715,60.85,82231.38,3.9,0.99682,1e-05,0.25328]
[1778454242367,60.85,82231.38,3.9,0.99682,1e-05,0.25328]
[1778454242724,60.85,82238.96,3.9,0.99686,1e-05,0.25004]
[1778454243731,60.85,82243.83,3.9,0.99689,1e-05,0.24798]
[1778454244740,60.85,82236.66,3.9,0.99685,1e-05,0.25102]
[1778454245747,60.85,82242.03,3.9,0.99688,1e-05,0.24874]
[1778454246756,60.85,82245.8,3.9,0.9969,1e-05,0.24715]
[1778454247762,60.85,82241.82,3.9,0.99688,1e-05,0.24883]
[1778454249201,60.85,82241.82,3.9,0.99688,1e-05,0.24883]
[1778454249253,60.85,82243.75,3.9,0.99689,1e-05,0.24801]
[1778454249575,60.85,82243.75,3.9,0.99689,1e-05,0.24801]
[1778454250783,60.85,82241.38,3.9,0.99688,1e-05,0.24901]
[1778454251790,60.85,82235.58,3.9,0.99684,1e-05,0.25148]
[1778454252799,60.85,82232.11,3.9,0.99682,1e-05,0.25296]
[1778454253806,60.85,82227.66,3.9,0.9968,1e-05,0.25488]
[1778454254813,60.85,82222.17,3.9,0.99676,1e-05,0.25726]
[1778454255978,60.85,82222.17,3.9,0.99676,1e-05,0.25726]
[1778454256060,60.85,82222.17,3.9,0.99676,1e-05,0.25726]
[1778454258853,60.85,82213.23,3.9,0.99671,1e-05,0.26118]
[1778454259855,60.85,82207.63,3.9,0.99667,1e-05,0.26366]
[1778454260862,60.85,82210.05,3.9,0.99669,1e-05,0.26258]
[1778454261869,60.85,82226.46,3.9,0.99679,1e-05,0.2554]
[1778454262876,60.85,82223.76,3.9,0.99677,1e-05,0.25657]
[1778454263883,60.85,82231.46,3.9,0.99682,1e-05,0.25324]
[1778454266146,60.85,82232.21,3.9,0.99682,1e-05,0.25292]
[1778454266240,60.85,82228.98,3.9,0.9968,1e-05,0.25431]
[1778454266308,60.85,82228.98,3.9,0.9968,1e-05,0.25431]
[1778454266904,60.85,82226.4,3.9,0.99679,1e-05,0.25542]
[1778454267911,60.85,82228.8,3.9,0.9968,1e-05,0.25439]
[1778454268918,60.85,82230.54,3.9,0.99681,1e-05,0.25364]
[1778454269925,60.85,82232.62,3.9,0.99683,1e-05,0.25274]
[1778454270937,60.85,82244.34,3.9,0.9969,1e-05,0.24776]
[1778454271943,60.85,82250.2,3.9,0.99695,1e-05,0.24338]
[1778454272950,60.85,82241.88,3.9,0.99691,1e-05,0.24685]
[1778454273957,60.85,82240.11,3.9,0.9969,1e-05,0.2476]
[1778454276060,60.85,82239.98,3.9,0.99689,1e-05,0.24765]
[1778454276982,60.85,82219.78,3.9,0.99677,1e-05,0.25629]
[1778454277989,60.85,82217.23,3.9,0.99676,1e-05,0.2574]
[1778454278996,60.85,82227.9,3.9,0.99682,1e-05,0.25279]
[1778454280034,60.85,82227.9,3.9,0.99682,1e-05,0.25279]
[1778454280116,60.85,82239.23,3.9,0.99689,1e-05,0.24797]
[1778454281010,60.85,82239.24,3.9,0.99689,1e-05,0.24796]
[1778454282017,60.85,82243.66,3.9,0.99692,1e-05,0.2461]
[1778454283024,60.85,82248.54,3.9,0.99694,1e-05,0.24407]
[1778454284152,60.85,82248.54,3.9,0.99694,1e-05,0.24407]
[1778454284233,60.85,82251.48,3.9,0.99696,1e-05,0.24284]
[1778454284308,60.85,82251.48,3.9,0.99696,1e-05,0.24284]
[1778454285038,60.85,82253.54,3.9,0.99697,1e-05,0.24199]
[1778454287052,60.85,82258.09,3.9,0.997,1e-05,0.24012]
[1778454288059,60.85,82249.82,3.9,0.99695,1e-05,0.24353]
[1778454289066,60.85,82248.18,3.9,0.99694,1e-05,0.24421]
[1778454289554,60.85,82248.18,3.9,0.99694,1e-05,0.24421]
[1778454289808,60.85,82248.18,3.9,0.99694,1e-05,0.24421]
[1778454290073,60.85,82249.32,3.9,0.99695,1e-05,0.24374]
[1778454291080,60.85,82251.24,3.9,0.99696,1e-05,0.24294]
[1778454292260,60.85,82251.24,3.9,0.99696,1e-05,0.24294]
[1778454292309,60.85,82250.25,3.9,0.99695,1e-05,0.24335]
[1778454296117,60.85,82237.3,3.9,0.99688,1e-05,0.24878]
[1778454297137,60.85,82224.91,3.9,0.9968,1e-05,0.25407]
[1778454298137,60.85,82222.39,3.9,0.99679,1e-05,0.25516]
[1778454299872,60.85,82222.15,3.9,0.99679,1e-05,0.25526]
[1778454300063,60.85,82222.15,3.9,0.99679,1e-05,0.25526]
[1778454300151,60.85,82220.32,3.9,0.99678,1e-05,0.25606]
[1778454301158,60.85,82232.61,3.9,0.99685,1e-05,0.25077]
[1778454302165,60.85,82242.9,3.9,0.99691,1e-05,0.24642]
[1778454303172,60.85,82251.96,3.9,0.99696,1e-05,0.24265]
[1778454304179,60.85,82253.97,3.9,0.99698,1e-05,0.24181]
[1778454306154,60.85,82253.24,3.9,0.99697,1e-05,0.24212]
[1778454306308,60.85,82253.24,3.9,0.99697,1e-05,0.24212]
[1778454306193,60.85,82254.78,3.9,0.99698,1e-05,0.24148]
[1778454308207,60.85,82264.97,3.9,0.99704,1e-05,0.23731]
[1778454309921,60.85,82265.3,3.9,0.99704,1e-05,0.23718]
[1778454310062,60.85,82265.3,3.9,0.99704,1e-05,0.23718]
[1778454310222,60.85,82265.83,3.9,0.99704,1e-05,0.23696]
[1778454311229,60.85,82280.31,3.9,0.99712,1e-05,0.23115]
[1778454313244,60.85,82280.1,3.9,0.99712,1e-05,0.23124]
[1778454314250,60.85,82270.21,3.9,0.99707,1e-05,0.23519]
[1778454315257,60.85,82261.59,3.9,0.99702,1e-05,0.23869]
[1778454316264,60.85,82258.42,3.9,0.997,1e-05,0.23998]
[1778454317272,60.85,82258.3,3.9,0.997,1e-05,0.24003]
[1778454318278,60.85,82263.56,3.9,0.99703,1e-05,0.23788]
[1778454319285,60.85,82265.87,3.9,0.99704,1e-05,0.23695]
[1778454320292,60.85,82272.56,3.9,0.99708,1e-05,0.23425]
[1778454321299,60.85,82275.61,3.9,0.9971,1e-05,0.23302]
[1778454323313,60.85,82282.07,3.9,0.99713,1e-05,0.23046]
[1778454324320,60.85,82285.0,3.9,0.99715,1e-05,0.2293]
[1778454325230,60.85,82285.0,3.9,0.99715,1e-05,0.2293]
[1778454325307,60.85,82285.0,3.9,0.99715,1e-05,0.2293]
[1778454326335,60.85,82296.82,3.9,0.99721,1e-05,0.22468]
[1778454327341,60.85,82301.14,3.9,0.99724,1e-05,0.22301]
[1778454328348,60.85,82290.24,3.9,0.99718,1e-05,0.22724]
[1778454329896,60.85,82290.24,3.9,0.99718,1e-05,0.22724]
[1778454330059,60.85,82290.24,3.9,0.99718,1e-05,0.22724]
[1778454330116,60.85,82288.84,3.9,0.99717,1e-05,0.22779]
[1778454330760,60.85,82288.84,3.9,0.99717,1e-05,0.22779]
[1778454330810,60.85,82288.84,3.9,0.99717,1e-05,0.22779]
[1778454330861,60.85,82286.89,3.9,0.99716,1e-05,0.22855]
[1778454331369,60.85,82287.6,3.9,0.99719,1e-05,0.22645]
[1778454335397,60.85,82291.82,3.9,0.99721,1e-05,0.2248]
[1778454336532,60.85,82291.82,3.9,0.99721,1e-05,0.2248]
[1778454336560,60.85,82291.82,3.9,0.99721,1e-05,0.2248]
[1778454336631,60.85,82292.5,3.9,0.99721,1e-05,0.22454]
[1778454337411,60.85,82302.79,3.9,0.99727,1e-05,0.22059]
[1778454338421,60.85,82311.06,3.9,0.99731,1e-05,0.21745]
[1778454339426,60.85,82324.29,3.9,0.99738,1e-05,0.21252]
[1778454340433,60.85,82324.44,3.9,0.99738,1e-05,0.21247]
[1778454341440,60.85,82349.52,3.9,0.9975,0.0,0.20339]
[1778454342447,60.85,82348.88,3.9,0.9975,0.0,0.20362]
[1778454343454,60.85,82341.38,3.9,0.99746,0.0,0.2063]
[1778454344461,60.85,82338.46,3.9,0.99745,0.0,0.20735]
[1778454346475,60.85,82341.82,3.9,0.99747,0.0,0.20614]
[1778454347482,60.85,82339.16,3.9,0.99745,0.0,0.2071]
[1778454348489,60.85,82337.49,3.9,0.99745,0.0,0.2077]
[1778454349499,60.85,82331.34,3.9,0.99741,1e-05,0.20993]
[1778454350505,60.85,82326.61,3.9,0.99739,1e-05,0.21167]
[1778454352519,60.85,82317.74,3.9,0.99735,1e-05,0.21495]
[1778454353537,60.85,82313.5,3.9,0.99732,1e-05,0.21654]
[1778454354542,60.85,82304.75,3.9,0.99728,1e-05,0.21984]
[1778454355549,60.85,82299.4,3.9,0.99725,1e-05,0.22188]
[1778454356556,60.85,82296.61,3.9,0.99724,1e-05,0.22295]
[1778454358570,60.85,82292.5,3.9,0.99721,1e-05,0.22454]
[1778454359475,60.85,82292.5,3.9,0.99721,1e-05,0.22454]
[1778454359562,60.85,82292.5,3.9,0.99721,1e-05,0.22454]
[1778454360584,60.85,82297.58,3.9,0.99724,1e-05,0.22258]
[1778454361591,60.85,82303.64,3.9,0.99727,1e-05,0.22026]
[1778454362598,60.85,82301.23,3.9,0.99726,1e-05,0.22118]
[1778454363796,60.85,82301.23,3.9,0.99726,1e-05,0.22118]
[1778454363808,60.85,82301.23,3.9,0.99726,1e-05,0.22118]
[1778454363832,60.85,82313.35,3.9,0.99732,1e-05,0.21659]
[1778454364612,60.85,82317.11,3.9,0.99734,1e-05,0.21519]
[1778454365619,60.85,82325.62,3.9,0.99739,1e-05,0.21203]
[1778454366626,60.85,82329.33,3.9,0.9974,1e-05,0.21067]
[1778454367633,60.85,82333.24,3.9,0.99742,0.0,0.20924]
[1778454368640,60.85,82335.97,3.9,0.99744,0.0,0.20825]
[1778454370741,60.85,82337.35,3.9,0.99744,0.0,0.20775]
[1778454370809,60.85,82337.35,3.9,0.99744,0.0,0.20775]
[1778454371661,60.85,82348.37,3.9,0.9975,0.0,0.2038]
[1778454372698,60.85,82358.51,3.9,0.99755,0.0,0.20022]
[1778454373683,60.85,82369.19,3.9,0.9976,0.0,0.19651]
[1778454374690,60.85,82366.1,3.9,0.99758,0.0,0.19758]
[1778454375697,60.85,82360.69,3.9,0.99756,0.0,0.19946]
[1778454376704,60.85,82350.47,3.9,0.99751,0.0,0.20305]
[1778454377725,60.85,82348.54,3.9,0.9975,0.0,0.20374]
[1778454379205,60.85,82348.54,3.9,0.9975,0.0,0.20374]
[1778454379308,60.85,82348.54,3.9,0.9975,0.0,0.20374]
[1778454379306,60.85,82347.91,3.9,0.9975,0.0,0.20396]
[1778454379735,60.85,82343.24,3.9,0.99747,0.0,0.20563]
[1778454380742,60.85,82341.55,3.9,0.99747,0.0,0.20624]
[1778454381749,60.85,82352.74,3.9,0.99752,0.0,0.20225]
[1778454382756,60.85,82358.13,3.9,0.99755,0.0,0.20035]
[1778454383763,60.85,82355.31,3.9,0.99753,0.0,0.20134]
[1778454384775,60.85,82351.22,3.9,0.99751,0.0,0.20279]
[1778454386309,60.85,82351.22,3.9,0.99751,0.0,0.20279]
[1778454386327,60.85,82343.57,3.9,0.99748,0.0,0.20551]
[1778454386558,60.85,82343.57,3.9,0.99748,0.0,0.20551]
[1778454386788,60.85,82341.87,3.9,0.99747,0.0,0.20612]
[1778454387795,60.85,82331.49,3.9,0.99742,1e-05,0.20988]
[1778454389170,60.85,82331.49,3.9,0.99742,1e-05,0.20988]
[1778454389309,60.85,82331.49,3.9,0.99742,1e-05,0.20988]
[1778454389324,60.85,82332.89,3.9,0.99742,0.0,0.20937]
[1778454390157,60.85,82332.89,3.9,0.99742,0.0,0.20937]
[1778454390311,60.85,82332.89,3.9,0.99742,0.0,0.20937]
[1778454390817,60.85,82334.88,3.9,0.99743,0.0,0.20865]
[1778454391824,60.85,82336.47,3.9,0.99746,0.0,0.20636]
[1778454392831,60.85,82329.41,3.9,0.99743,0.0,0.20892]
[1778454394666,60.85,82328.61,3.9,0.99742,1e-05,0.20921]
[1778454394809,60.85,82328.61,3.9,0.99742,1e-05,0.20921]
[1778454394845,60.85,82329.49,3.9,0.99743,0.0,0.20889]
[1778454395870,60.85,82329.49,3.9,0.99743,0.0,0.20889]
[1778454396061,60.85,82329.49,3.9,0.99743,0.0,0.20889]
[1778454399880,60.85,82326.56,3.9,0.99741,1e-05,0.20996]
[1778454400474,60.85,82326.56,3.9,0.99741,1e-05,0.20996]
[1778454400563,60.85,82326.56,3.9,0.99741,1e-05,0.20996]
[1778454401137,60.85,82326.56,3.9,0.99741,1e-05,0.20996]
[1778454401315,60.85,82326.56,3.9,0.99741,1e-05,0.20996]
[1778454401417,60.85,82328.35,3.9,0.99742,1e-05,0.2093]
[1778454401894,60.85,82320.14,3.9,0.99738,1e-05,0.21231]
[1778454402901,60.85,82301.64,3.9,0.99728,1e-05,0.21924]
[1778454403909,60.85,82298.87,3.9,0.99727,1e-05,0.22029]
[1778454404916,60.85,82294.74,3.9,0.99725,1e-05,0.22187]
[1778454407937,60.85,82290.31,3.9,0.99722,1e-05,0.22357]
[1778454409170,60.85,82290.31,3.9,0.99722,1e-05,0.22357]
[1778454409308,60.85,82290.31,3.9,0.99722,1e-05,0.22357]
[1778454410958,60.85,82287.57,3.9,0.99721,1e-05,0.22463]
[1778454411980,60.85,82287.57,3.9,0.99721,1e-05,0.22463]
[1778454412070,60.85,82287.57,3.9,0.99721,1e-05,0.22463]
[1778454412081,60.85,82285.35,3.9,0.9972,1e-05,0.2255]
[1778454412972,60.85,82277.23,3.9,0.99715,1e-05,0.22868]
[1778454413557,60.85,82277.23,3.9,0.99715,1e-05,0.22868]
[1778454413808,60.85,82277.23,3.9,0.99715,1e-05,0.22868]
[1778454413980,60.85,82275.84,3.9,0.99715,1e-05,0.22922]
[1778454414986,60.85,82277.81,3.9,0.99716,1e-05,0.22845]
[1778454415993,60.85,82280.54,3.9,0.99717,1e-05,0.22737]
[1778454417256,60.85,82280.54,3.9,0.99717,1e-05,0.22737]
[1778454417312,60.85,82280.54,3.9,0.99717,1e-05,0.22737]
[1778454417328,60.85,82279.09,3.9,0.99716,1e-05,0.22794]
[1778454418007,60.85,82268.11,3.9,0.9971,1e-05,0.23229]
[1778454419014,60.85,82262.56,3.9,0.99707,1e-05,0.23452]
[1778454420030,60.85,82262.56,3.9,0.99707,1e-05,0.23452]
[1778454420059,60.85,82262.56,3.9,0.99707,1e-05,0.23452]
[1778454420162,60.85,82263.43,3.9,0.99708,1e-05,0.23417]
[1778454420772,60.85,82263.43,3.9,0.99708,1e-05,0.23417]
[1778454420811,60.85,82263.43,3.9,0.99708,1e-05,0.23417]
[1778454422041,60.85,82271.19,3.9,0.99712,1e-05,0.23106]
[1778454422786,60.85,82271.19,3.9,0.99712,1e-05,0.23106]
[1778454423271,60.85,82271.19,3.9,0.99712,1e-05,0.23106]
[1778454423344,60.85,82270.58,3.9,0.99712,1e-05,0.23131]
[1778454424056,60.85,82258.48,3.9,0.99705,1e-05,0.23616]
[1778454425083,60.85,82258.48,3.9,0.99705,1e-05,0.23616]
[1778454425113,60.85,82251.49,3.9,0.99701,1e-05,0.23901]
[1778454426069,60.85,82246.91,3.9,0.99698,1e-05,0.24089]
[1778454427083,60.85,82246.91,3.9,0.99698,1e-05,0.24089]
[1778454427309,60.85,82246.91,3.9,0.99698,1e-05,0.24089]
[1778454427410,60.85,82244.61,3.9,0.99697,1e-05,0.24184]
[1778454428697,60.85,82244.41,3.9,0.99697,1e-05,0.24192]
[1778454428811,60.85,82244.41,3.9,0.99697,1e-05,0.24192]
[1778454429090,60.85,82245.65,3.9,0.99698,1e-05,0.24141]
[1778454430097,60.85,82244.2,3.9,0.99697,1e-05,0.24201]
[1778454433119,60.85,82238.97,3.9,0.99694,1e-05,0.24418]
[1778454434125,60.85,82231.71,3.9,0.99689,1e-05,0.24723]
[1778454435132,60.85,82223.69,3.9,0.99685,1e-05,0.25063]
[1778454436139,60.85,82222.04,3.9,0.99684,1e-05,0.25133]
[1778454437144,60.85,82222.04,3.9,0.99684,1e-05,0.25133]
[1778454437309,60.85,82222.04,3.9,0.99684,1e-05,0.25133]
[1778454441149,60.85,82222.52,3.9,0.99684,1e-05,0.25113]
[1778454441308,60.85,82222.52,3.9,0.99684,1e-05,0.25113]
[1778454441410,60.85,82228.21,3.9,0.99687,1e-05,0.24871]
[1778454441794,60.85,82228.21,3.9,0.99687,1e-05,0.24871]
[1778454441812,60.85,82228.21,3.9,0.99687,1e-05,0.24871]
[1778454442181,60.85,82233.13,3.9,0.9969,1e-05,0.24663]
[1778454443188,60.85,82239.01,3.9,0.99694,1e-05,0.24417]
[1778454443678,60.85,82239.01,3.9,0.99694,1e-05,0.24417]
[1778454443811,60.85,82239.01,3.9,0.99694,1e-05,0.24417]
[1778454444842,60.85,82238.56,3.9,0.99693,1e-05,0.24435]
[1778454445061,60.85,82238.56,3.9,0.99693,1e-05,0.24435]
[1778454445202,60.85,82233.48,3.9,0.9969,1e-05,0.24648]
[1778454445923,60.85,82233.48,3.9,0.9969,1e-05,0.24648]
[1778454446060,60.85,82233.48,3.9,0.9969,1e-05,0.24648]
[1778454446209,60.85,82228.28,3.9,0.99687,1e-05,0.24868]
[1778454447216,60.85,82222.2,3.9,0.99684,1e-05,0.25127]
[1778454448223,60.85,82217.69,3.9,0.99681,1e-05,0.2532]
[1778454448950,60.85,82217.69,3.9,0.99681,1e-05,0.2532]
[1778454449064,60.85,82217.69,3.9,0.99681,1e-05,0.2532]
[1778454449256,60.85,82217.69,3.9,0.99681,1e-05,0.2532]
[1778454449311,60.85,82217.69,3.9,0.99681,1e-05,0.2532]
[1778454449355,60.85,82216.89,3.9,0.9968,1e-05,0.25354]
[1778454450237,60.85,82223.69,3.9,0.99685,1e-05,0.25063]
[1778454451477,60.85,82223.69,3.9,0.99685,1e-05,0.25063]
[1778454451560,60.85,82226.11,3.9,0.99688,1e-05,0.24763]
[1778454452251,60.85,82229.15,3.9,0.9969,1e-05,0.24635]
[1778454453258,60.85,82233.3,3.9,0.99693,1e-05,0.24461]
[1778454453652,60.85,82233.3,3.9,0.99693,1e-05,0.24461]
[1778454453812,60.85,82233.3,3.9,0.99693,1e-05,0.24461]
[1778454454265,60.85,82232.34,3.9,0.99692,1e-05,0.24501]
[1778454455272,60.85,82233.95,3.9,0.99693,1e-05,0.24434]
[1778454456279,60.85,82248.96,3.9,0.99702,1e-05,0.23814]
[1778454457286,60.85,82250.76,3.9,0.99703,1e-05,0.23741]
[1778454458622,60.85,82250.36,3.9,0.99703,1e-05,0.23757]
[1778454458808,60.85,82250.36,3.9,0.99703,1e-05,0.23757]
[1778454459300,60.85,82248.08,3.9,0.99701,1e-05,0.2385]
[1778454460307,60.85,82240.94,3.9,0.99697,1e-05,0.24143]
[1778454461314,60.85,82229.85,3.9,0.99691,1e-05,0.24606]
[1778454461728,60.85,82229.85,3.9,0.99691,1e-05,0.24606]
[1778454461808,60.85,82229.85,3.9,0.99691,1e-05,0.24606]
[1778454462321,60.85,82229.99,3.9,0.99691,1e-05,0.246]
[1778454462873,60.85,82229.99,3.9,0.99691,1e-05,0.246]
[1778454463061,60.85,82229.99,3.9,0.99691,1e-05,0.246]
[1778454466349,60.85,82226.99,3.9,0.99689,1e-05,0.24726]
[1778454466630,60.85,82226.99,3.9,0.99689,1e-05,0.24726]
[1778454466810,60.85,82226.99,3.9,0.99689,1e-05,0.24726]
[1778454467356,60.85,82227.89,3.9,0.99689,1e-05,0.24688]
[1778454468008,60.85,82227.89,3.9,0.99689,1e-05,0.24688]
[1778454468062,60.85,82227.89,3.9,0.99689,1e-05,0.24688]
[1778454471799,60.85,82226.45,3.9,0.99689,1e-05,0.24749]
[1778454471809,60.85,82226.45,3.9,0.99689,1e-05,0.24749]
[1778454472481,60.85,82226.45,3.9,0.99689,1e-05,0.24749]
[1778454472391,60.85,82231.98,3.9,0.99692,1e-05,0.24516]
[1778454472558,60.85,82231.98,3.9,0.99692,1e-05,0.24516]
[1778454473398,60.85,82231.12,3.9,0.99691,1e-05,0.24552]
[1778454474405,60.85,82236.84,3.9,0.99695,1e-05,0.24313]
[1778454474657,60.85,82236.84,3.9,0.99695,1e-05,0.24313]
[1778454474808,60.85,82236.84,3.9,0.99695,1e-05,0.24313]
[1778454479440,60.85,82238.95,3.9,0.99696,1e-05,0.24226]
[1778454480329,60.85,82238.95,3.9,0.99696,1e-05,0.24226]
[1778454480505,60.85,82238.95,3.9,0.99696,1e-05,0.24226]
[1778454480447,60.85,82247.51,3.9,0.99701,1e-05,0.23873]
[1778454481454,60.85,82246.94,3.9,0.99701,1e-05,0.23897]
[1778454482108,60.85,82246.94,3.9,0.99701,1e-05,0.23897]
[1778454482308,60.85,82246.94,3.9,0.99701,1e-05,0.23897]
[1778454482461,60.85,82251.99,3.9,0.99703,1e-05,0.23691]
[1778454483468,60.85,82251.05,3.9,0.99703,1e-05,0.23729]
[1778454485482,60.85,82252.12,3.9,0.99704,1e-05,0.23685]
[1778454486489,60.85,82264.19,3.9,0.9971,1e-05,0.23199]
[1778454487497,60.85,82279.41,3.9,0.99719,1e-05,0.22598]
[1778454488503,60.85,82289.44,3.9,0.99724,1e-05,0.2221]
[1778454489510,60.85,82290.75,3.9,0.99725,1e-05,0.2216]
[1778454490517,60.85,82304.26,3.9,0.99732,1e-05,0.21647]
[1778454491524,60.85,82305.77,3.9,0.99733,1e-05,0.2159]
[1778454492482,60.85,82305.77,3.9,0.99733,1e-05,0.2159]
[1778454492531,60.85,82305.72,3.9,0.99733,1e-05,0.21592]
[1778454492558,60.85,82305.72,3.9,0.99733,1e-05,0.21592]
[1778454493538,60.85,82305.53,3.9,0.99733,1e-05,0.21599]
[1778454494545,60.85,82302.05,3.9,0.99731,1e-05,0.2173]
[1778454495723,60.85,82302.05,3.9,0.99731,1e-05,0.2173]
[1778454495808,60.85,82302.05,3.9,0.99731,1e-05,0.2173]
[1778454495909,60.85,82304.74,3.9,0.99732,1e-05,0.21629]
[1778454496559,60.85,82305.8,3.9,0.99733,1e-05,0.21589]
[1778454497566,60.85,82309.17,3.9,0.99734,1e-05,0.21463]
[1778454498573,60.85,82317.57,3.9,0.99739,1e-05,0.21152]
[1778454499580,60.85,82318.5,3.9,0.99739,1e-05,0.21118]
[1778454501200,60.85,82318.5,3.9,0.99739,1e-05,0.21118]
[1778454501308,60.85,82318.5,3.9,0.99739,1e-05,0.21118]
[1778454501409,60.85,82316.31,3.9,0.99738,1e-05,0.21198]
[1778454501594,60.85,82313.45,3.9,0.99737,1e-05,0.21304]
[1778454502601,60.85,82316.96,3.9,0.99738,1e-05,0.21175]
[1778454503638,60.85,82316.96,3.9,0.99738,1e-05,0.21175]
[1778454503808,60.85,82316.96,3.9,0.99738,1e-05,0.21175]
[1778454503868,60.85,82320.99,3.9,0.9974,1e-05,0.21026]
[1778454508352,60.85,82330.43,3.9,0.99745,0.0,0.20683]
[1778454508643,60.85,82345.53,3.9,0.99753,0.0,0.20144]
[1778454509650,60.85,82358.12,3.9,0.99759,0.0,0.19705]
[1778454510657,60.85,82356.69,3.9,0.99758,0.0,0.19754]
[1778454511664,60.85,82344.92,3.9,0.99754,0.0,0.19999]
[1778454512671,60.85,82340.35,3.9,0.99752,0.0,0.2016]
[1778454515060,60.85,82340.09,3.9,0.99752,0.0,0.20169]
[1778454515102,60.85,82334.32,3.9,0.99749,0.0,0.20374]
[1778454516543,60.85,82328.61,3.9,0.99746,0.0,0.20578]
[1778454517498,60.85,82328.61,3.9,0.99746,0.0,0.20578]
[1778454517551,60.85,82324.14,3.9,0.99744,0.0,0.20739]
[1778454517706,60.85,82310.07,3.9,0.99737,1e-05,0.21255]
[1778454518717,60.85,82306.29,3.9,0.99735,1e-05,0.21395]
[1778454519724,60.85,82309.24,3.9,0.99737,1e-05,0.21285]
[1778454521739,60.85,82315.6,3.9,0.9974,1e-05,0.21051]
[1778454522878,60.85,82315.6,3.9,0.9974,1e-05,0.21051]
[1778454523058,60.85,82315.6,3.9,0.9974,1e-05,0.21051]
[1778454523078,60.85,82319.99,3.9,0.99742,1e-05,0.2089]
[1778454525510,60.85,82319.14,3.9,0.99742,1e-05,0.20921]
[1778454525561,60.85,82319.14,3.9,0.99742,1e-05,0.20921]
[1778454526067,60.85,82319.27,3.9,0.99742,1e-05,0.20917]
[1778454526308,60.85,82319.27,3.9,0.99742,1e-05,0.20917]
[1778454526349,60.85,82315.36,3.9,0.9974,1e-05,0.2106]
[1778454527428,60.85,82315.36,3.9,0.9974,1e-05,0.2106]
[1778454527566,60.85,82315.36,3.9,0.9974,1e-05,0.2106]
[1778454527525,60.85,82310.99,3.9,0.99737,1e-05,0.21221]
[1778454529090,60.85,82311.6,3.9,0.99738,1e-05,0.21198]
[1778454529121,60.85,82311.6,3.9,0.99738,1e-05,0.21198]
[1778454529170,60.85,82308.95,3.9,0.99736,1e-05,0.21296]
[1778454530049,60.85,82308.95,3.9,0.99736,1e-05,0.21296]
[1778454530060,60.85,82308.95,3.9,0.99736,1e-05,0.21296]
[1778454530086,60.85,82303.14,3.9,0.99733,1e-05,0.21512]
[1778454530802,60.85,82300.22,3.9,0.99732,1e-05,0.21622]
[1778454532819,60.85,82298.01,3.9,0.99731,1e-05,0.21705]
[1778454534201,60.85,82298.01,3.9,0.99731,1e-05,0.21705]
[1778454534309,60.85,82298.01,3.9,0.99731,1e-05,0.21705]
[1778454534370,60.85,82291.47,3.9,0.99727,1e-05,0.21953]
[1778454534833,60.85,82295.75,3.9,0.9973,1e-05,0.2179]
[1778454536419,60.85,82295.75,3.9,0.9973,1e-05,0.2179]
[1778454536558,60.85,82295.75,3.9,0.9973,1e-05,0.2179]
[1778454536520,60.85,82299.87,3.9,0.99732,1e-05,0.21635]
[1778454538861,60.85,82306.3,3.9,0.99735,1e-05,0.21394]
[1778454539868,60.85,82312.71,3.9,0.99738,1e-05,0.21157]
[1778454540855,60.85,82312.71,3.9,0.99738,1e-05,0.21157]
[1778454541060,60.85,82312.71,3.9,0.99738,1e-05,0.21157]
[1778454541071,60.85,82309.1,3.9,0.99737,1e-05,0.2129]
[1778454541883,60.85,82307.11,3.9,0.99736,1e-05,0.21364]
[1778454546419,60.85,82307.45,3.9,0.99736,1e-05,0.21352]
[1778454546592,60.85,82308.56,3.9,0.99736,1e-05,0.2131]
[1778454546918,60.85,82317.09,3.9,0.99741,1e-05,0.20996]
[1778454548177,60.85,82317.09,3.9,0.99741,1e-05,0.20996]
[1778454548309,60.85,82317.09,3.9,0.99741,1e-05,0.20996]
[1778454548335,60.85,82319.93,3.9,0.99742,1e-05,0.20892]
[1778454548631,60.85,82319.93,3.9,0.99742,1e-05,0.20892]
[1778454548932,60.85,82303.27,3.9,0.99734,1e-05,0.21507]
[1778454550595,60.85,82303.27,3.9,0.99734,1e-05,0.21507]
[1778454549939,60.85,82290.4,3.9,0.99727,1e-05,0.21993]
[1778454550808,60.85,82290.4,3.9,0.99727,1e-05,0.21993]
[1778454550946,60.85,82291.39,3.9,0.99727,1e-05,0.21956]
[1778454553967,60.85,82286.3,3.9,0.99725,1e-05,0.2215]
[1778454555249,60.85,82286.3,3.9,0.99725,1e-05,0.2215]
[1778454555310,60.85,82286.3,3.9,0.99725,1e-05,0.2215]
[1778454555984,60.85,82282.71,3.9,0.99723,1e-05,0.22288]
[1778454556988,60.85,82281.01,3.9,0.99722,1e-05,0.22354]
[1778454559002,60.85,82285.82,3.9,0.99724,1e-05,0.22169]
[1778454560042,60.85,82285.82,3.9,0.99724,1e-05,0.22169]
[1778454560067,60.85,82285.82,3.9,0.99724,1e-05,0.22169]
[1778454560143,60.85,82288.58,3.9,0.99726,1e-05,0.22063]
[1778454561066,60.85,82288.58,3.9,0.99726,1e-05,0.22063]
[1778454561308,60.85,82288.58,3.9,0.99726,1e-05,0.22063]
[1778454562003,60.85,82288.83,3.9,0.99726,1e-05,0.22053]
[1778454562060,60.85,82288.83,3.9,0.99726,1e-05,0.22053]
[1778454562161,60.85,82289.63,3.9,0.99726,1e-05,0.22023]
[1778454563044,60.85,82296.68,3.9,0.9973,1e-05,0.21755]
[1778454564049,60.85,82303.31,3.9,0.99734,1e-05,0.21506]
[1778454564863,60.85,82303.31,3.9,0.99734,1e-05,0.21506]
[1778454565059,60.85,82303.31,3.9,0.99734,1e-05,0.21506]
[1778454570215,60.85,82302.83,3.9,0.99733,1e-05,0.21524]
[1778454570310,60.85,82302.83,3.9,0.99733,1e-05,0.21524]
[1778454570442,60.85,82302.83,3.9,0.99733,1e-05,0.21524]
[1778454570573,60.85,82302.83,3.9,0.99733,1e-05,0.21524]
[1778454570544,60.85,82302.46,3.9,0.99733,1e-05,0.21538]
[1778454571100,60.85,82302.89,3.9,0.99735,1e-05,0.21346]
[1778454576136,60.85,82304.28,3.9,0.99736,1e-05,0.21294]
[1778454577111,60.85,82304.28,3.9,0.99736,1e-05,0.21294]
[1778454577307,60.85,82304.28,3.9,0.99736,1e-05,0.21294]
[1778454578149,60.85,82298.46,3.9,0.99733,1e-05,0.21511]
[1778454580783,60.85,82299.69,3.9,0.99734,1e-05,0.21465]
[1778454580821,60.85,82299.69,3.9,0.99734,1e-05,0.21465]
[1778454581004,60.85,82299.69,3.9,0.99734,1e-05,0.21465]
[1778454581073,60.85,82299.69,3.9,0.99734,1e-05,0.21465]
[1778454581170,60.85,82303.39,3.9,0.99736,1e-05,0.21327]
[1778454583184,60.85,82305.3,3.9,0.99737,1e-05,0.21256]
[1778454584581,60.85,82305.3,3.9,0.99737,1e-05,0.21256]
[1778454584630,60.85,82312.9,3.9,0.99741,1e-05,0.20976]
[1778454584808,60.85,82312.9,3.9,0.99741,1e-05,0.20976]
[1778454586817,60.85,82310.31,3.9,0.99739,1e-05,0.21071]
[1778454587069,60.85,82310.31,3.9,0.99739,1e-05,0.21071]
[1778454587213,60.85,82311.5,3.9,0.9974,1e-05,0.21028]
[1778454593255,60.85,82307.18,3.9,0.99738,1e-05,0.21187]
[1778454593720,60.85,82307.18,3.9,0.99738,1e-05,0.21187]
[1778454593808,60.85,82307.18,3.9,0.99738,1e-05,0.21187]
[1778454599297,60.85,82305.58,3.9,0.99737,1e-05,0.21246]
[1778454601340,60.85,82305.02,3.9,0.99737,1e-05,0.21267]
[1778454601535,60.85,82305.02,3.9,0.99737,1e-05,0.21267]
[1778454601598,60.85,82319.38,3.9,0.99744,0.0,0.2074]
[1778454602318,60.85,82325.91,3.9,0.99747,0.0,0.20505]
[1778454603325,60.85,82339.4,3.9,0.99754,0.0,0.20026]
[1778454604332,60.85,82338.98,3.9,0.99753,0.0,0.2004]
[1778454605572,60.85,82338.98,3.9,0.99753,0.0,0.2004]
[1778454605586,60.85,82338.98,3.9,0.99753,0.0,0.2004]
[1778454607354,60.85,82343.76,3.9,0.99756,0.0,0.19873]
[1778454608360,60.85,82346.55,3.9,0.99757,0.0,0.19776]
[1778454609367,60.85,82353.87,3.9,0.99761,0.0,0.19523]
[1778454611382,60.85,82341.13,3.9,0.99754,0.0,0.19965]
[1778454612628,60.85,82341.13,3.9,0.99754,0.0,0.19965]
[1778454612389,60.85,82341.34,3.9,0.99755,0.0,0.19958]
[1778454612809,60.85,82341.34,3.9,0.99755,0.0,0.19958]
[1778454614403,60.85,82338.1,3.9,0.99753,0.0,0.20071]
[1778454615537,60.85,82338.1,3.9,0.99753,0.0,0.20071]
[1778454615565,60.85,82338.1,3.9,0.99753,0.0,0.20071]
[1778454615611,60.85,82337.92,3.9,0.99753,0.0,0.20078]
[1778454616780,60.85,82338.34,3.9,0.99753,0.0,0.20063]
[1778454616809,60.85,82338.34,3.9,0.99753,0.0,0.20063]
[1778454618431,60.85,82342.59,3.9,0.99755,0.0,0.19914]
[1778454619438,60.85,82338.56,3.9,0.99753,0.0,0.20055]
[1778454621180,60.85,82338.7,3.9,0.99753,0.0,0.2005]
[1778454621308,60.85,82338.7,3.9,0.99753,0.0,0.2005]
[1778454621452,60.85,82333.78,3.9,0.99751,0.0,0.20224]
[1778454622461,60.85,82338.4,3.9,0.99753,0.0,0.20061]
[1778454623688,60.85,82338.4,3.9,0.99753,0.0,0.20061]
[1778454623813,60.85,82338.44,3.9,0.99753,0.0,0.20059]
[1778454624481,60.85,82337.06,3.9,0.99753,0.0,0.20108]
[1778454625291,60.85,82337.06,3.9,0.99753,0.0,0.20108]
[1778454625309,60.85,82337.06,3.9,0.99753,0.0,0.20108]
[1778454625488,60.85,82340.31,3.9,0.99754,0.0,0.19994]
[1778454626495,60.85,82349.26,3.9,0.99758,0.0,0.19682]
[1778454627502,60.85,82348.18,3.9,0.99758,0.0,0.19719]
[1778454628350,60.85,82348.18,3.9,0.99758,0.0,0.19719]
[1778454628561,60.85,82348.18,3.9,0.99758,0.0,0.19719]
[1778454628599,60.85,82349.91,3.9,0.99759,0.0,0.19659]
[1778454631530,60.85,82351.39,3.9,0.99761,0.0,0.19444]
[1778454633283,60.85,82350.03,3.9,0.99761,0.0,0.19491]
[1778454633308,60.85,82350.03,3.9,0.99761,0.0,0.19491]
[1778454633544,60.85,82345.28,3.9,0.99758,0.0,0.19654]
[1778454634551,60.85,82348.55,3.9,0.9976,0.0,0.19542]
[1778454635340,60.85,82348.55,3.9,0.9976,0.0,0.19542]
[1778454635558,60.85,82358.14,3.9,0.99764,0.0,0.19214]
[1778454636565,60.85,82365.34,3.9,0.99768,0.0,0.18971]
[1778454637595,60.85,82371.32,3.9,0.9977,0.0,0.18771]
[1778454638591,60.85,82385.59,3.9,0.99777,0.0,0.18302]
[1778454639331,60.85,82385.59,3.9,0.99777,0.0,0.18302]
[1778454639598,60.85,82395.05,3.9,0.99781,0.0,0.17997]
[1778454640605,60.85,82409.12,3.9,0.99787,0.0,0.17551]
[1778454641621,60.85,82411.66,3.9,0.99788,0.0,0.17472]
[1778454642622,60.85,82413.07,3.9,0.99789,0.0,0.17428]
[1778454643629,60.85,82407.49,3.9,0.99786,0.0,0.17603]
[1778454644636,60.85,82392.8,3.9,0.9978,0.0,0.18069]
[1778454646650,60.85,82381.26,3.9,0.99775,0.0,0.18443]
[1778454647657,60.85,82392.06,3.9,0.9978,0.0,0.18093]
[1778454648664,60.85,82395.38,3.9,0.99781,0.0,0.17986]
[1778454649348,60.85,82395.38,3.9,0.99781,0.0,0.17986]
[1778454649557,60.85,82395.38,3.9,0.99781,0.0,0.17986]
[1778454649671,60.85,82392.8,3.9,0.9978,0.0,0.18069]
[1778454650678,60.85,82390.72,3.9,0.99779,0.0,0.18136]
[1778454653093,60.85,82389.92,3.9,0.99779,0.0,0.18162]
[1778454653312,60.85,82389.92,3.9,0.99779,0.0,0.18162]
[1778454653699,60.85,82390.38,3.9,0.99779,0.0,0.18147]
[1778454654317,60.85,82390.38,3.9,0.99779,0.0,0.18147]
[1778454658535,60.85,82389.91,3.9,0.99779,0.0,0.18162]
[1778454658561,60.85,82389.91,3.9,0.99779,0.0,0.18162]
[1778454658581,60.85,82389.91,3.9,0.99779,0.0,0.18162]
[1778454663769,60.85,82390.31,3.9,0.99779,0.0,0.18149]
[1778454664776,60.85,82382.24,3.9,0.99775,0.0,0.18411]
[1778454665783,60.85,82391.78,3.9,0.9978,0.0,0.18102]
[1778454666790,60.85,82392.39,3.9,0.9978,0.0,0.18082]
[1778454667797,60.85,82390.42,3.9,0.99779,0.0,0.18146]
[1778454668804,60.85,82379.85,3.9,0.99774,0.0,0.1849]
[1778454669811,60.85,82368.67,3.9,0.99769,0.0,0.18859]
[1778454670818,60.85,82370.44,3.9,0.9977,0.0,0.188]
[1778454674846,60.85,82373.47,3.9,0.99771,0.0,0.187]
[1778454675853,60.85,82381.07,3.9,0.99775,0.0,0.1845]
[1778454676860,60.85,82386.82,3.9,0.99777,0.0,0.18262]
[1778454681050,60.85,82381.72,3.9,0.99775,0.0,0.18428]
[1778454681897,60.85,82371.46,3.9,0.99771,0.0,0.18767]
[1778454682906,60.85,82363.86,3.9,0.99767,0.0,0.19021]
[1778454684789,60.85,82362.96,3.9,0.99767,0.0,0.19051]
[1778454684812,60.85,82362.96,3.9,0.99767,0.0,0.19051]
[1778454685060,60.85,82361.0,3.9,0.99766,0.0,0.19117]
[1778454690223,60.85,82359.9,3.9,0.99765,0.0,0.19154]
[1778454690718,60.85,82348.47,3.9,0.9976,0.0,0.19544]
[1778454691288,60.85,82345.54,3.9,0.99761,0.0,0.19481]
[1778454693311,60.85,82346.97,3.9,0.99761,0.0,0.19432]
[1778454695698,60.85,82346.98,3.9,0.99761,0.0,0.19431]
[1778454695764,60.85,82347.04,3.9,0.99761,0.0,0.19429]
[1778454695808,60.85,82347.04,3.9,0.99761,0.0,0.19429]
[1778454700026,60.85,82345.37,3.9,0.9976,0.0,0.19487]
[1778454705673,60.85,82344.89,3.9,0.9976,0.0,0.19503]
[1778454705809,60.85,82344.84,3.9,0.9976,0.0,0.19505]
[1778454711105,60.85,82344.08,3.9,0.9976,0.0,0.19531]
[1778454712112,60.85,82335.32,3.9,0.99756,0.0,0.19835]
[1778454713488,60.85,82335.32,3.9,0.99756,0.0,0.19835]
[1778454713562,60.85,82335.32,3.9,0.99756,0.0,0.19835]
[1778454713660,60.85,82332.04,3.9,0.99754,0.0,0.1995]
[1778454714259,60.85,82332.04,3.9,0.99754,0.0,0.1995]
[1778454714308,60.85,82332.04,3.9,0.99754,0.0,0.1995]
[1778454715140,60.85,82325.51,3.9,0.99751,0.0,0.2018]
[1778454716144,60.85,82321.45,3.9,0.99749,0.0,0.20324]
[1778454717151,60.85,82311.69,3.9,0.99744,0.0,0.20675]
[1778454718158,60.85,82310.19,3.9,0.99743,1e-05,0.20729]
[1778454722186,60.85,82313.44,3.9,0.99745,0.0,0.20612]
[1778454723817,60.85,82313.66,3.9,0.99745,0.0,0.20604]
[1778454724064,60.85,82313.66,3.9,0.99745,0.0,0.20604]
[1778454724200,60.85,82313.08,3.9,0.99745,0.0,0.20625]
[1778454725210,60.85,82320.77,3.9,0.99749,0.0,0.20349]
[1778454727221,60.85,82315.74,3.9,0.99746,0.0,0.20529]
[1778454728228,60.85,82313.58,3.9,0.99745,0.0,0.20607]
[1778454729398,60.85,82313.58,3.9,0.99745,0.0,0.20607]
[1778454729557,60.85,82313.58,3.9,0.99745,0.0,0.20607]
[1778454735277,60.85,82320.09,3.9,0.99748,0.0,0.20373]
[1778454736284,60.85,82322.39,3.9,0.99749,0.0,0.20291]
[1778454737483,60.85,82322.39,3.9,0.99749,0.0,0.20291]
[1778454737562,60.85,82322.39,3.9,0.99749,0.0,0.20291]
[1778454737660,60.85,82322.76,3.9,0.9975,0.0,0.20278]
[1778454738549,60.85,82322.76,3.9,0.9975,0.0,0.20278]
[1778454738563,60.85,82322.76,3.9,0.9975,0.0,0.20278]
[1778454739305,60.85,82337.59,3.9,0.99757,0.0,0.19756]
[1778454740312,60.85,82338.32,3.9,0.99757,0.0,0.1973]
[1778454742577,60.85,82337.77,3.9,0.99757,0.0,0.19749]
[1778454742810,60.85,82337.77,3.9,0.99757,0.0,0.19749]
[1778454742660,60.85,82338.27,3.9,0.99757,0.0,0.19732]
[1778454743048,60.85,82338.27,3.9,0.99757,0.0,0.19732]
[1778454743059,60.85,82338.27,3.9,0.99757,0.0,0.19732]
[1778454748368,60.85,82337.54,3.9,0.99757,0.0,0.19757]
[1778454749896,60.85,82337.42,3.9,0.99757,0.0,0.19762]
[1778454750061,60.85,82337.42,3.9,0.99757,0.0,0.19762]
[1778454750382,60.85,82337.38,3.9,0.99757,0.0,0.19763]
[1778454750974,60.85,82337.38,3.9,0.99757,0.0,0.19763]
[1778454751065,60.85,82337.38,3.9,0.99757,0.0,0.19763]
[1778454751389,60.85,82337.35,3.9,0.99759,0.0,0.19598]
[1778454752396,60.85,82333.68,3.9,0.99757,0.0,0.19726]
[1778454753403,60.85,82329.15,3.9,0.99755,0.0,0.19884]
[1778454754929,60.85,82328.51,3.9,0.99754,0.0,0.19906]
[1778454755072,60.85,82328.51,3.9,0.99754,0.0,0.19906]
[1778454755417,60.85,82316.63,3.9,0.99749,0.0,0.20326]
[1778454756424,60.85,82307.92,3.9,0.99744,0.0,0.2064]
[1778454758703,60.85,82306.97,3.9,0.99744,1e-05,0.20674]
[1778454758809,60.85,82306.97,3.9,0.99744,1e-05,0.20674]
[1778454762466,60.85,82308.79,3.9,0.99745,0.0,0.20608]
[1778454763473,60.85,82305.73,3.9,0.99743,1e-05,0.20719]
[1778454767129,60.85,82305.85,3.9,0.99743,1e-05,0.20715]
[1778454767312,60.85,82305.85,3.9,0.99743,1e-05,0.20715]
[1778454767501,60.85,82305.01,3.9,0.99743,1e-05,0.20745]
[1778454768418,60.85,82305.01,3.9,0.99743,1e-05,0.20745]
[1778454768560,60.85,82305.01,3.9,0.99743,1e-05,0.20745]
[1778454769515,60.85,82299.0,3.9,0.9974,1e-05,0.20965]
[1778454772536,60.85,82287.58,3.9,0.99734,1e-05,0.21387]
[1778454773543,60.85,82277.41,3.9,0.99729,1e-05,0.2177]
[1778454774550,60.85,82277.86,3.9,0.99729,1e-05,0.21753]
[1778454776575,60.85,82276.31,3.9,0.99728,1e-05,0.21812]
[1778454777573,60.85,82265.66,3.9,0.99722,1e-05,0.2222]
[1778454778580,60.85,82266.23,3.9,0.99723,1e-05,0.22198]
[1778454782610,60.85,82260.0,3.9,0.99719,1e-05,0.22439]
[1778454783617,60.85,82253.73,3.9,0.99716,1e-05,0.22684]
[1778454786639,60.85,82249.52,3.9,0.99714,1e-05,0.2285]
[1778454787652,60.85,82257.07,3.9,0.99718,1e-05,0.22553]
[1778454788658,60.85,82265.5,3.9,0.99722,1e-05,0.22226]
[1778454790672,60.85,82278.23,3.9,0.99729,1e-05,0.21739]
[1778454791679,60.85,82280.61,3.9,0.9973,1e-05,0.21649]
[1778454792686,60.85,82282.39,3.9,0.99731,1e-05,0.21582]
[1778454793450,60.85,82282.39,3.9,0.99731,1e-05,0.21582]
[1778454793563,60.85,82282.39,3.9,0.99731,1e-05,0.21582]
[1778454793693,60.85,82282.46,3.9,0.99731,1e-05,0.21579]
[1778454795539,60.85,82281.79,3.9,0.99731,1e-05,0.21604]
[1778454795561,60.85,82281.79,3.9,0.99731,1e-05,0.21604]
[1778454800742,60.85,82283.82,3.9,0.99732,1e-05,0.21528]
[1778454805777,60.85,82283.57,3.9,0.99732,1e-05,0.21537]
[1778454807801,60.85,82286.78,3.9,0.99734,1e-05,0.21417]
[1778454808798,60.85,82299.35,3.9,0.9974,1e-05,0.20952]
[1778454810812,60.85,82300.87,3.9,0.99741,1e-05,0.20896]
[1778454811602,60.85,82300.87,3.9,0.99741,1e-05,0.20896]
[1778454811812,60.85,82300.87,3.9,0.99741,1e-05,0.20896]
[1778454811703,60.85,82300.87,3.9,0.99743,1e-05,0.20723]
[1778454812276,60.85,82300.87,3.9,0.99743,1e-05,0.20723]
[1778454812310,60.85,82300.87,3.9,0.99743,1e-05,0.20723]
[1778454814840,60.85,82305.34,3.9,0.99745,0.0,0.20561]
[1778454815847,60.85,82310.02,3.9,0.99747,0.0,0.20393]
[1778454816854,60.85,82306.16,3.9,0.99746,0.0,0.20531]
[1778454817861,60.85,82310.75,3.9,0.99748,0.0,0.20366]
[1778454818870,60.85,82315.43,3.9,0.9975,0.0,0.20199]
[1778454819631,60.85,82315.43,3.9,0.9975,0.0,0.20199]
[1778454819813,60.85,82315.43,3.9,0.9975,0.0,0.20199]
[1778454819875,60.85,82316.06,3.9,0.9975,0.0,0.20177]
[1778454820443,60.85,82316.06,3.9,0.9975,0.0,0.20177]
[1778454820560,60.85,82316.06,3.9,0.9975,0.0,0.20177]
[1778454822896,60.85,82319.88,3.9,0.99752,0.0,0.20042]
[1778454824910,60.85,82314.13,3.9,0.9975,0.0,0.20246]
[1778454826516,60.85,82314.13,3.9,0.9975,0.0,0.20246]
[1778454826562,60.85,82314.13,3.9,0.9975,0.0,0.20246]
[1778454826617,60.85,82307.25,3.9,0.99746,0.0,0.20492]
[1778454827283,60.85,82307.25,3.9,0.99746,0.0,0.20492]
[1778454827309,60.85,82307.25,3.9,0.99746,0.0,0.20492]
[1778454833973,60.85,82315.38,3.9,0.9975,0.0,0.20201]
[1778454835871,60.85,82315.38,3.9,0.9975,0.0,0.20201]
[1778454834980,60.85,82317.95,3.9,0.99751,0.0,0.2011]
[1778454836064,60.85,82317.95,3.9,0.99751,0.0,0.2011]
[1778454836614,60.85,82317.95,3.9,0.99751,0.0,0.2011]
[1778454836809,60.85,82317.95,3.9,0.99751,0.0,0.2011]
[1778454836910,60.85,82318.17,3.9,0.99751,0.0,0.20102]
[1778454838002,60.85,82312.93,3.9,0.99749,0.0,0.20288]
[1778454839008,60.85,82309.16,3.9,0.99747,0.0,0.20423]
[1778454840024,60.85,82309.16,3.9,0.99747,0.0,0.20423]
[1778454840061,60.85,82309.16,3.9,0.99747,0.0,0.20423]
[1778454840622,60.85,82309.16,3.9,0.99747,0.0,0.20423]
[1778454840809,60.85,82309.16,3.9,0.99747,0.0,0.20423]
[1778454840910,60.85,82309.01,3.9,0.99747,0.0,0.20429]
[1778454846059,60.85,82307.29,3.9,0.99746,0.0,0.20491]
[1778454847159,60.85,82307.29,3.9,0.99746,0.0,0.20491]
[1778454847309,60.85,82307.29,3.9,0.99746,0.0,0.20491]
[1778454848548,60.85,82307.19,3.9,0.99746,0.0,0.20494]
[1778454848559,60.85,82307.19,3.9,0.99746,0.0,0.20494]
[1778454848576,60.85,82306.56,3.9,0.99746,0.0,0.20517]
[1778454849079,60.85,82301.19,3.9,0.99743,1e-05,0.20711]
[1778454850086,60.85,82294.38,3.9,0.9974,1e-05,0.2096]
[1778454851093,60.85,82292.89,3.9,0.99739,1e-05,0.21015]
[1778454852142,60.85,82292.89,3.9,0.99739,1e-05,0.21015]
[1778454852308,60.85,82292.89,3.9,0.99739,1e-05,0.21015]
[1778454853107,60.85,82287.43,3.9,0.99736,1e-05,0.21216]
[1778454854114,60.85,82283.05,3.9,0.99734,1e-05,0.2138]
[1778454855121,60.85,82287.53,3.9,0.99736,1e-05,0.21213]
[1778454856128,60.85,82290.8,3.9,0.99738,1e-05,0.21092]
[1778454857696,60.85,82290.8,3.9,0.99738,1e-05,0.21092]
[1778454857814,60.85,82290.8,3.9,0.99738,1e-05,0.21092]
[1778454857912,60.85,82299.19,3.9,0.99742,1e-05,0.20784]
[1778454858661,60.85,82299.19,3.9,0.99742,1e-05,0.20784]
[1778454858810,60.85,82299.19,3.9,0.99742,1e-05,0.20784]
[1778454858911,60.85,82302.29,3.9,0.99744,1e-05,0.20671]
[1778454861163,60.85,82303.85,3.9,0.99744,0.0,0.20615]
[1778454863177,60.85,82301.35,3.9,0.99743,1e-05,0.20705]
[1778454864865,60.85,82301.35,3.9,0.99743,1e-05,0.20705]
[1778454864184,60.85,82314.98,3.9,0.9975,0.0,0.20215]
[1778454865205,60.85,82350.69,3.9,0.99767,0.0,0.1898]
[1778454866211,60.85,82356.77,3.9,0.9977,0.0,0.18776]
[1778454868847,60.85,82357.6,3.9,0.9977,0.0,0.18749]
[1778454868936,60.85,82359.27,3.9,0.99771,0.0,0.18693]
[1778454869233,60.85,82357.58,3.9,0.9977,0.0,0.18749]
[1778454871247,60.85,82357.72,3.9,0.99772,0.0,0.18585]
[1778454876282,60.85,82358.7,3.9,0.99772,0.0,0.18553]
[1778454877289,60.85,82357.11,3.9,0.99772,0.0,0.18605]
[1778454879224,60.85,82357.16,3.9,0.99772,0.0,0.18604]
[1778454879317,60.85,82357.16,3.9,0.99772,0.0,0.18604]
[1778454879361,60.85,82357.89,3.9,0.99772,0.0,0.18579]
[1778454882102,60.85,82358.17,3.9,0.99772,0.0,0.1857]
[1778454882311,60.85,82358.17,3.9,0.99772,0.0,0.1857]
[1778454883059,60.85,82357.17,3.9,0.99772,0.0,0.18603]
[1778454883331,60.85,82356.22,3.9,0.99771,0.0,0.18635]
[1778454884338,60.85,82354.6,3.9,0.99771,0.0,0.18688]
[1778454885107,60.85,82354.6,3.9,0.99771,0.0,0.18688]
[1778454885311,60.85,82354.6,3.9,0.99771,0.0,0.18688]
[1778454885475,60.85,82354.6,3.9,0.99771,0.0,0.18688]
[1778454885494,60.85,82350.82,3.9,0.99769,0.0,0.18814]
[1778454886335,60.85,82350.82,3.9,0.99769,0.0,0.18814]
[1778454886561,60.85,82350.82,3.9,0.99769,0.0,0.18814]
[1778454892824,60.85,82351.83,3.9,0.99769,0.0,0.18781]
[1778454892908,60.85,82350.57,3.9,0.99769,0.0,0.18823]
[1778454893061,60.85,82350.57,3.9,0.99769,0.0,0.18823]
[1778454893960,60.85,82350.57,3.9,0.99769,0.0,0.18823]
[1778454893401,60.85,82354.98,3.9,0.99771,0.0,0.18676]
[1778454894063,60.85,82354.98,3.9,0.99771,0.0,0.18676]
[1778454894408,60.85,82364.13,3.9,0.99775,0.0,0.18374]
[1778454895415,60.85,82368.76,3.9,0.99777,0.0,0.18223]
[1778454896422,60.85,82371.69,3.9,0.99778,0.0,0.18128]
[1778454897429,60.85,82376.72,3.9,0.9978,0.0,0.17966]
[1778454898751,60.85,82376.72,3.9,0.9978,0.0,0.17966]
[1778454898808,60.85,82376.72,3.9,0.9978,0.0,0.17966]
[1778454898853,60.85,82383.04,3.9,0.99783,0.0,0.17764]
[1778454899708,60.85,82383.04,3.9,0.99783,0.0,0.17764]
[1778454899768,60.85,82383.04,3.9,0.99783,0.0,0.17764]
[1778454901457,60.85,82388.75,3.9,0.99786,0.0,0.17584]
[1778454903471,60.85,82404.53,3.9,0.99792,0.0,0.17093]
[1778454904478,60.85,82410.61,3.9,0.99795,0.0,0.16907]
[1778454905485,60.85,82412.23,3.9,0.99795,0.0,0.16858]
[1778454906392,60.85,82412.23,3.9,0.99795,0.0,0.16858]
[1778454906513,60.85,82412.23,3.9,0.99795,0.0,0.16858]
[1778454906616,60.85,82409.89,3.9,0.99794,0.0,0.16929]
[1778454907500,60.85,82398.3,3.9,0.9979,0.0,0.17285]
[1778454908506,60.85,82400.34,3.9,0.9979,0.0,0.17222]
[1778454910522,60.85,82408.44,3.9,0.99794,0.0,0.16973]
[1778454911752,60.85,82408.44,3.9,0.99794,0.0,0.16973]
[1778454911810,60.85,82408.44,3.9,0.99794,0.0,0.16973]
[1778454911902,60.85,82411.56,3.9,0.99795,0.0,0.16878]
[1778454912353,60.85,82411.56,3.9,0.99795,0.0,0.16878]
[1778454912540,60.85,82445.06,3.9,0.99808,0.0,0.15888]
[1778454913544,60.85,82448.49,3.9,0.9981,0.0,0.15789]
[1778454914551,60.85,82447.19,3.9,0.99809,0.0,0.15827]
[1778454915558,60.85,82454.03,3.9,0.99812,0.0,0.15631]
[1778454916044,60.85,82454.03,3.9,0.99812,0.0,0.15631]
[1778454916565,60.85,82457.11,3.9,0.99813,0.0,0.15544]
[1778454917572,60.85,82451.24,3.9,0.99811,0.0,0.15711]
[1778454918579,60.85,82443.86,3.9,0.99808,0.0,0.15922]
[1778454919586,60.85,82431.45,3.9,0.99803,0.0,0.16284]
[1778454920593,60.85,82430.65,3.9,0.99803,0.0,0.16307]
[1778454922607,60.85,82433.72,3.9,0.99804,0.0,0.16217]
[1778454924621,60.85,82430.3,3.9,0.99803,0.0,0.16318]
[1778454926635,60.85,82425.13,3.9,0.99801,0.0,0.16471]
[1778454927811,60.85,82425.13,3.9,0.99801,0.0,0.16471]
[1778454927964,60.85,82422.97,3.9,0.998,0.0,0.16535]
[1778454928064,60.85,82422.97,3.9,0.998,0.0,0.16535]
[1778454928649,60.85,82417.51,3.9,0.99798,0.0,0.16699]
[1778454929656,60.85,82414.24,3.9,0.99796,0.0,0.16797]
[1778454930667,60.85,82423.26,3.9,0.998,0.0,0.16526]
[1778454931674,60.85,82423.51,3.9,0.99802,0.0,0.16374]
[1778454933688,60.85,82417.4,3.9,0.99799,0.0,0.16556]
[1778454934741,60.85,82417.4,3.9,0.99799,0.0,0.16556]
[1778454934810,60.85,82417.4,3.9,0.99799,0.0,0.16556]
[1778454934832,60.85,82413.6,3.9,0.99798,0.0,0.1667]
[1778454938727,60.85,82409.11,3.9,0.99796,0.0,0.16805]
[1778454939700,60.85,82409.11,3.9,0.99796,0.0,0.16805]
[1778454939811,60.85,82409.11,3.9,0.99796,0.0,0.16805]
[1778454939851,60.85,82409.26,3.9,0.99796,0.0,0.16801]
[1778454940937,60.85,82409.26,3.9,0.99796,0.0,0.16801]
[1778454941063,60.85,82409.34,3.9,0.99796,0.0,0.16798]
[1778454946783,60.85,82409.89,3.9,0.99796,0.0,0.16782]
[1778454947790,60.85,82425.39,3.9,0.99802,0.0,0.16319]
[1778454948643,60.85,82425.39,3.9,0.99802,0.0,0.16319]
[1778454948810,60.85,82425.39,3.9,0.99802,0.0,0.16319]
[1778454948851,60.85,82424.95,3.9,0.99802,0.0,0.16332]
[1778454949808,60.85,82427.75,3.9,0.99803,0.0,0.16249]
[1778454950329,60.85,82427.75,3.9,0.99803,0.0,0.16249]
[1778454950561,60.85,82427.75,3.9,0.99803,0.0,0.16249]
[1778454950815,60.85,82425.95,3.9,0.99803,0.0,0.16302]
[1778454951822,60.85,82420.84,3.9,0.99801,0.0,0.16453]
[1778454952829,60.85,82417.07,3.9,0.99799,0.0,0.16566]
[1778454954486,60.85,82416.44,3.9,0.99799,0.0,0.16585]
[1778454954558,60.85,82416.44,3.9,0.99799,0.0,0.16585]
[1778454954769,60.85,82416.44,3.9,0.99799,0.0,0.16585]
[1778454954809,60.85,82416.44,3.9,0.99799,0.0,0.16585]
[1778454954843,60.85,82415.87,3.9,0.99799,0.0,0.16602]
[1778454959878,60.85,82415.37,3.9,0.99798,0.0,0.16617]
[1778454960885,60.85,82412.83,3.9,0.99797,0.0,0.16693]
[1778454961074,60.85,82412.83,3.9,0.99797,0.0,0.16693]
[1778454961310,60.85,82412.83,3.9,0.99797,0.0,0.16693]
[1778454961892,60.85,82411.2,3.9,0.99797,0.0,0.16742]
[1778454962479,60.85,82411.2,3.9,0.99797,0.0,0.16742]
[1778454962559,60.85,82411.2,3.9,0.99797,0.0,0.16742]
[1778454962899,60.85,82407.78,3.9,0.99795,0.0,0.16846]
[1778454963906,60.85,82404.05,3.9,0.99794,0.0,0.16959]
[1778454964914,60.85,82401.2,3.9,0.99793,0.0,0.17046]
[1778454965246,60.85,82401.2,3.9,0.99793,0.0,0.17046]
[1778454965310,60.85,82401.2,3.9,0.99793,0.0,0.17046]
[1778454968943,60.85,82396.72,3.9,0.99791,0.0,0.17184]
[1778454969952,60.85,82392.57,3.9,0.99789,0.0,0.17313]
[1778454970958,60.85,82400.87,3.9,0.99792,0.0,0.17056]
[1778454971965,60.85,82415.05,3.9,0.99798,0.0,0.16626]
[1778454972972,60.85,82413.55,3.9,0.99798,0.0,0.16671]
[1778454973326,60.85,82413.55,3.9,0.99798,0.0,0.16671]
[1778454973562,60.85,82413.55,3.9,0.99798,0.0,0.16671]
[1778454973979,60.85,82414.37,3.9,0.99798,0.0,0.16647]
[1778454974776,60.85,82414.37,3.9,0.99798,0.0,0.16647]
[1778454974809,60.85,82414.37,3.9,0.99798,0.0,0.16647]
[1778454977000,60.85,82412.18,3.9,0.99797,0.0,0.16712]
[1778454978069,60.85,82412.18,3.9,0.99797,0.0,0.16712]
[1778454978007,60.85,82409.52,3.9,0.99796,0.0,0.16793]
[1778454978311,60.85,82409.52,3.9,0.99796,0.0,0.16793]
[1778454979111,60.85,82408.88,3.9,0.99796,0.0,0.16812]
[1778454979309,60.85,82408.88,3.9,0.99796,0.0,0.16812]
[1778454980023,60.85,82404.04,3.9,0.99794,0.0,0.16959]
[1778454981028,60.85,82399.51,3.9,0.99792,0.0,0.17098]
[1778454981943,60.85,82399.51,3.9,0.99792,0.0,0.17098]
[1778454982060,60.85,82399.51,3.9,0.99792,0.0,0.17098]
[1778454984049,60.85,82393.55,3.9,0.99789,0.0,0.17282]
[1778454985056,60.85,82391.62,3.9,0.99789,0.0,0.17342]
[1778454985528,60.85,82391.62,3.9,0.99789,0.0,0.17342]
[1778454985562,60.85,82391.62,3.9,0.99789,0.0,0.17342]
[1778454987851,60.85,82391.58,3.9,0.99789,0.0,0.17343]
[1778454988066,60.85,82391.58,3.9,0.99789,0.0,0.17343]
[1778454988077,60.85,82392.21,3.9,0.99789,0.0,0.17324]
[1778454990091,60.85,82399.91,3.9,0.99792,0.0,0.17086]
[1778454991105,60.85,82409.68,3.9,0.99798,0.0,0.16641]
[1778454992113,60.85,82416.63,3.9,0.99801,0.0,0.16433]
[1778454993616,60.85,82416.63,3.9,0.99801,0.0,0.16433]
[1778454993809,60.85,82416.63,3.9,0.99801,0.0,0.16433]
[1778454993910,60.85,82413.92,3.9,0.998,0.0,0.16514]
[1778454995134,60.85,82407.43,3.9,0.99797,0.0,0.16709]
[1778454996351,60.85,82407.43,3.9,0.99797,0.0,0.16709]
[1778454996562,60.85,82407.43,3.9,0.99797,0.0,0.16709]
[1778454996737,60.85,82407.43,3.9,0.99797,0.0,0.16709]
[1778454996810,60.85,82407.43,3.9,0.99797,0.0,0.16709]
[1778454996833,60.85,82404.92,3.9,0.99796,0.0,0.16785]
[1778454997148,60.85,82402.69,3.9,0.99795,0.0,0.16852]
[1778454998155,60.85,82401.3,3.9,0.99794,0.0,0.16895]
[1778454999301,60.85,82401.3,3.9,0.99794,0.0,0.16895]
[1778454999308,60.85,82401.3,3.9,0.99794,0.0,0.16895]
[1778454999402,60.85,82395.5,3.9,0.99792,0.0,0.17072]
[1778455000169,60.85,82389.71,3.9,0.9979,0.0,0.17251]
[1778455001630,60.85,82389.71,3.9,0.9979,0.0,0.17251]
[1778455001809,60.85,82389.71,3.9,0.9979,0.0,0.17251]
[1778455001910,60.85,82386.79,3.9,0.99788,0.0,0.17341]
[1778455002183,60.85,82384.75,3.9,0.99788,0.0,0.17405]
[1778455003700,60.85,82383.7,3.9,0.99787,0.0,0.17438]
[1778455004958,60.85,82383.7,3.9,0.99787,0.0,0.17438]
[1778455005060,60.85,82383.7,3.9,0.99787,0.0,0.17438]
[1778455004972,60.85,82373.3,3.9,0.99783,0.0,0.17766]
[1778455005206,60.85,82373.51,3.9,0.99783,0.0,0.1776]
[1778455006213,60.85,82385.08,3.9,0.99788,0.0,0.17395]
[1778455007644,60.85,82385.08,3.9,0.99788,0.0,0.17395]
[1778455007810,60.85,82385.08,3.9,0.99788,0.0,0.17395]
[1778455007814,60.85,82386.9,3.9,0.99788,0.0,0.17338]
[1778455009235,60.85,82392.12,3.9,0.99791,0.0,0.17176]
[1778455010222,60.85,82392.12,3.9,0.99791,0.0,0.17176]
[1778455010313,60.85,82392.12,3.9,0.99791,0.0,0.17176]
[1778455010373,60.85,82405.15,3.9,0.99796,0.0,0.16778]
[1778455011248,60.85,82405.52,3.9,0.99796,0.0,0.16766]
[1778455012309,60.85,82405.52,3.9,0.99796,0.0,0.16766]
[1778455012389,60.85,82406.8,3.9,0.99797,0.0,0.16728]
[1778455013262,60.85,82405.65,3.9,0.99796,0.0,0.16763]
[1778455014269,60.85,82404.38,3.9,0.99796,0.0,0.16801]
[1778455016283,60.85,82401.33,3.9,0.99794,0.0,0.16894]
[1778455017290,60.85,82411.16,3.9,0.99798,0.0,0.16597]
[1778455018968,60.85,82411.16,3.9,0.99798,0.0,0.16597]
[1778455019064,60.85,82411.16,3.9,0.99798,0.0,0.16597]
[1778455019072,60.85,82410.25,3.9,0.99798,0.0,0.16624]
[1778455022063,60.85,82410.85,3.9,0.99798,0.0,0.16606]
[1778455022325,60.85,82410.78,3.9,0.99798,0.0,0.16608]
[1778455023332,60.85,82399.31,3.9,0.99794,0.0,0.16955]
[1778455024686,60.85,82399.31,3.9,0.99794,0.0,0.16955]
[1778455024809,60.85,82399.31,3.9,0.99794,0.0,0.16955]
[1778455024910,60.85,82395.76,3.9,0.99792,0.0,0.17064]
[1778455030381,60.85,82393.08,3.9,0.99791,0.0,0.17146]
[1778455032751,60.85,82393.34,3.9,0.99791,0.0,0.17138]
[1778455032811,60.85,82393.34,3.9,0.99791,0.0,0.17138]
[1778455034190,60.85,82393.1,3.9,0.99791,0.0,0.17146]
[1778455034309,60.85,82393.1,3.9,0.99791,0.0,0.17146]
[1778455034409,60.85,82392.76,3.9,0.99791,0.0,0.17156]
[1778455036424,60.85,82383.76,3.9,0.99787,0.0,0.17436]
[1778455037868,60.85,82383.76,3.9,0.99787,0.0,0.17436]
[1778455038060,60.85,82383.76,3.9,0.99787,0.0,0.17436]
[1778455038129,60.85,82383.84,3.9,0.99787,0.0,0.17434]
[1778455039446,60.85,82381.8,3.9,0.99786,0.0,0.17498]
[1778455040453,60.85,82377.73,3.9,0.99785,0.0,0.17626]
[1778455042863,60.85,82376.55,3.9,0.99784,0.0,0.17663]
[1778455043061,60.85,82376.55,3.9,0.99784,0.0,0.17663]
[1778455043081,60.85,82374.32,3.9,0.99783,0.0,0.17734]
[1778455044395,60.85,82373.29,3.9,0.99783,0.0,0.17767]
[1778455044557,60.85,82373.29,3.9,0.99783,0.0,0.17767]
[1778455044658,60.85,82372.96,3.9,0.99782,0.0,0.17777]
[1778455048410,60.85,82372.85,3.9,0.99782,0.0,0.17781]
[1778455048509,60.85,82364.48,3.9,0.99779,0.0,0.18049]
[1778455049516,60.85,82358.76,3.9,0.99776,0.0,0.18234]
[1778455050914,60.85,82358.76,3.9,0.99776,0.0,0.18234]
[1778455051073,60.85,82358.76,3.9,0.99776,0.0,0.18234]
[1778455051530,60.85,82358.92,3.9,0.99778,0.0,0.18072]
[1778455054551,60.85,82352.16,3.9,0.99775,0.0,0.18292]
[1778455057869,60.85,82353.35,3.9,0.99776,0.0,0.18253]
[1778455058060,60.85,82353.35,3.9,0.99776,0.0,0.18253]
[1778455058581,60.85,82347.14,3.9,0.99773,0.0,0.18457]
[1778455059586,60.85,82332.14,3.9,0.99766,0.0,0.18957]
[1778455061067,60.85,82332.14,3.9,0.99766,0.0,0.18957]
[1778455061130,60.85,82328.4,3.9,0.99764,0.0,0.19084]
[1778455061600,60.85,82314.18,3.9,0.99758,0.0,0.19571]
[1778455062607,60.85,82298.44,3.9,0.9975,0.0,0.20124]
[1778455063614,60.85,82295.52,3.9,0.99749,0.0,0.20228]
[1778455065088,60.85,82295.52,3.9,0.99749,0.0,0.20228]
[1778455065130,60.85,82289.43,3.9,0.99746,0.0,0.20447]
[1778455065628,60.85,82286.13,3.9,0.99744,1e-05,0.20566]
[1778455066635,60.85,82284.38,3.9,0.99743,1e-05,0.2063]
[1778455067308,60.85,82284.38,3.9,0.99743,1e-05,0.2063]
[1778455067644,60.85,82277.35,3.9,0.99739,1e-05,0.20886]
[1778455068649,60.85,82263.19,3.9,0.99732,1e-05,0.21412]
[1778455069656,60.85,82259.96,3.9,0.9973,1e-05,0.21534]
[1778455071670,60.85,82254.96,3.9,0.99728,1e-05,0.21723]
[1778455072677,60.85,82266.91,3.9,0.99734,1e-05,0.21273]
[1778455073687,60.85,82268.64,3.9,0.99735,1e-05,0.21208]
[1778455074692,60.85,82265.16,3.9,0.99733,1e-05,0.21338]
[1778455075699,60.85,82262.25,3.9,0.99732,1e-05,0.21448]
[1778455078720,60.85,82280.24,3.9,0.99741,1e-05,0.2078]
[1778455079727,60.85,82280.83,3.9,0.99741,1e-05,0.20759]
[1778455080734,60.85,82284.96,3.9,0.99743,1e-05,0.20608]
[1778455081812,60.85,82284.96,3.9,0.99743,1e-05,0.20608]
[1778455082061,60.85,82284.96,3.9,0.99743,1e-05,0.20608]
[1778455082748,60.85,82277.55,3.9,0.9974,1e-05,0.20879]
[1778455083785,60.85,82263.12,3.9,0.99732,1e-05,0.21415]
[1778455084767,60.85,82256.88,3.9,0.99729,1e-05,0.2165]
[1778455085774,60.85,82254.98,3.9,0.99728,1e-05,0.21722]
[1778455086781,60.85,82253.24,3.9,0.99727,1e-05,0.21789]
[1778455087788,60.85,82267.7,3.9,0.99735,1e-05,0.21243]
[1778455088807,60.85,82272.22,3.9,0.99737,1e-05,0.21076]
[1778455089315,60.85,82272.22,3.9,0.99737,1e-05,0.21076]
[1778455089558,60.85,82272.22,3.9,0.99737,1e-05,0.21076]
[1778455090822,60.85,82278.25,3.9,0.9974,1e-05,0.20853]
[1778455093805,60.85,82279.18,3.9,0.9974,1e-05,0.20819]
[1778455094063,60.85,82279.18,3.9,0.9974,1e-05,0.20819]
[1778455094076,60.85,82281.29,3.9,0.99741,1e-05,0.20742]
[1778455094850,60.85,82283.04,3.9,0.99742,1e-05,0.20678]
[1778455095979,60.85,82283.04,3.9,0.99742,1e-05,0.20678]
[1778455096061,60.85,82283.04,3.9,0.99742,1e-05,0.20678]
[1778455096135,60.85,82283.66,3.9,0.99743,1e-05,0.20656]
[1778455098878,60.85,82270.96,3.9,0.99736,1e-05,0.21122]
[1778455099838,60.85,82270.96,3.9,0.99736,1e-05,0.21122]
[1778455100033,60.85,82271.45,3.9,0.99736,1e-05,0.21104]
[1778455100892,60.85,82273.81,3.9,0.99738,1e-05,0.21017]
[1778455101908,60.85,82273.81,3.9,0.99738,1e-05,0.21017]
[1778455101997,60.85,82280.63,3.9,0.99741,1e-05,0.20766]
[1778455103067,60.85,82280.63,3.9,0.99741,1e-05,0.20766]
[1778455103105,60.85,82282.54,3.9,0.99742,1e-05,0.20697]
[1778455103309,60.85,82282.54,3.9,0.99742,1e-05,0.20697]
[1778455103914,60.85,82288.48,3.9,0.99745,1e-05,0.20481]
[1778455104921,60.85,82293.76,3.9,0.99748,0.0,0.20291]
[1778455105363,60.85,82293.76,3.9,0.99748,0.0,0.20291]
[1778455105562,60.85,82293.76,3.9,0.99748,0.0,0.20291]
[1778455105928,60.85,82289.34,3.9,0.99746,0.0,0.2045]
[1778455106935,60.85,82281.71,3.9,0.99742,1e-05,0.20727]
[1778455107943,60.85,82283.76,3.9,0.99743,1e-05,0.20652]
[1778455109109,60.85,82283.76,3.9,0.99743,1e-05,0.20652]
[1778455109158,60.85,82297.12,3.9,0.99749,0.0,0.20171]
[1778455109311,60.85,82297.12,3.9,0.99749,0.0,0.20171]
[1778455109956,60.85,82290.35,3.9,0.99746,0.0,0.20414]
[1778455110963,60.85,82284.36,3.9,0.99743,1e-05,0.2063]
[1778455112017,60.85,82284.36,3.9,0.99743,1e-05,0.2063]
[1778455112065,60.85,82284.36,3.9,0.99743,1e-05,0.2063]
[1778455112118,60.85,82285.02,3.9,0.99745,1e-05,0.20433]
[1778455113988,60.85,82286.85,3.9,0.99746,0.0,0.20368]
[1778455114893,60.85,82286.85,3.9,0.99746,0.0,0.20368]
[1778455115059,60.85,82286.85,3.9,0.99746,0.0,0.20368]
[1778455117009,60.85,82296.19,3.9,0.99751,0.0,0.20034]
[1778455117470,60.85,82296.19,3.9,0.99751,0.0,0.20034]
[1778455117495,60.85,82296.19,3.9,0.99751,0.0,0.20034]
[1778455118016,60.85,82288.54,3.9,0.99747,0.0,0.20307]
[1778455118988,60.85,82288.54,3.9,0.99747,0.0,0.20307]
[1778455119062,60.85,82288.54,3.9,0.99747,0.0,0.20307]
[1778455119155,60.85,82271.17,3.9,0.99738,1e-05,0.20938]
[1778455120031,60.85,82271.33,3.9,0.99739,1e-05,0.20932]
[1778455122045,60.85,82264.99,3.9,0.99735,1e-05,0.21167]
[1778455123052,60.85,82254.44,3.9,0.9973,1e-05,0.21563]
[1778455123498,60.85,82254.44,3.9,0.9973,1e-05,0.21563]
[1778455123558,60.85,82254.44,3.9,0.9973,1e-05,0.21563]
[1778455124059,60.85,82259.88,3.9,0.99733,1e-05,0.21358]
[1778455125066,60.85,82261.88,3.9,0.99734,1e-05,0.21283]
[1778455126994,60.85,82260.43,3.9,0.99733,1e-05,0.21337]
[1778455127062,60.85,82260.43,3.9,0.99733,1e-05,0.21337]
[1778455127080,60.85,82260.13,3.9,0.99733,1e-05,0.21349]
[1778455131495,60.85,82258.89,3.9,0.99732,1e-05,0.21395]
[1778455131557,60.85,82258.89,3.9,0.99732,1e-05,0.21395]
[1778455133122,60.85,82256.4,3.9,0.99731,1e-05,0.21489]
[1778455134130,60.85,82263.29,3.9,0.99734,1e-05,0.2123]
[1778455135136,60.85,82265.48,3.9,0.99736,1e-05,0.21149]
[1778455136143,60.85,82268.89,3.9,0.99737,1e-05,0.21022]
[1778455137150,60.85,82273.68,3.9,0.9974,1e-05,0.20846]
[1778455137716,60.85,82273.68,3.9,0.9974,1e-05,0.20846]
[1778455137883,60.85,82273.68,3.9,0.9974,1e-05,0.20846]
[1778455138157,60.85,82274.26,3.9,0.9974,1e-05,0.20825]
[1778455142185,60.85,82276.14,3.9,0.99741,1e-05,0.20756]
[1778455143415,60.85,82276.58,3.9,0.99741,1e-05,0.2074]
[1778455144200,60.85,82282.62,3.9,0.99744,1e-05,0.2052]
[1778455146835,60.85,82283.36,3.9,0.99745,1e-05,0.20493]
[1778455147060,60.85,82283.36,3.9,0.99745,1e-05,0.20493]
[1778455147221,60.85,82280.7,3.9,0.99743,1e-05,0.2059]
[1778455150242,60.85,82272.32,3.9,0.99739,1e-05,0.20896]
[1778455151250,60.85,82265.65,3.9,0.99736,1e-05,0.21143]
[1778455153264,60.85,82267.84,3.9,0.99737,1e-05,0.21061]
[1778455153753,60.85,82267.84,3.9,0.99737,1e-05,0.21061]
[1778455153811,60.85,82267.84,3.9,0.99737,1e-05,0.21061]
[1778455154271,60.85,82270.85,3.9,0.99738,1e-05,0.2095]
[1778455155588,60.85,82270.85,3.9,0.99738,1e-05,0.2095]
[1778455155812,60.85,82270.85,3.9,0.99738,1e-05,0.2095]
[1778455155873,60.85,82258.49,3.9,0.99732,1e-05,0.2141]
[1778455156285,60.85,82256.62,3.9,0.99731,1e-05,0.2148]
[1778455158114,60.85,82256.62,3.9,0.99731,1e-05,0.2148]
[1778455158156,60.85,82256.77,3.9,0.99731,1e-05,0.21475]
[1778455158310,60.85,82256.77,3.9,0.99731,1e-05,0.21475]
[1778455159204,60.85,82256.77,3.9,0.99731,1e-05,0.21475]
[1778455159308,60.85,82258.08,3.9,0.99732,1e-05,0.21426]
[1778455159382,60.85,82264.82,3.9,0.99735,1e-05,0.21173]
[1778455160313,60.85,82260.83,3.9,0.99733,1e-05,0.21322]
[1778455163110,60.85,82260.7,3.9,0.99733,1e-05,0.21327]
[1778455163207,60.85,82260.98,3.9,0.99733,1e-05,0.21317]
[1778455163310,60.85,82260.98,3.9,0.99733,1e-05,0.21317]
[1778455167363,60.85,82266.79,3.9,0.99736,1e-05,0.211]
[1778455172061,60.85,82266.59,3.9,0.99736,1e-05,0.21108]
[1778455172162,60.85,82266.43,3.9,0.99738,1e-05,0.20937]
[1778455172400,60.85,82264.78,3.9,0.99737,1e-05,0.20998]
[1778455173406,60.85,82257.44,3.9,0.99734,1e-05,0.21271]
[1778455175562,60.85,82256.19,3.9,0.99733,1e-05,0.21318]
[1778455175811,60.85,82256.19,3.9,0.99733,1e-05,0.21318]
[1778455175912,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455176668,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455176812,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455178441,60.85,82259.48,3.9,0.99735,1e-05,0.21195]
[1778455180455,60.85,82261.18,3.9,0.99735,1e-05,0.21132]
[1778455182469,60.85,82269.97,3.9,0.9974,1e-05,0.20807]
[1778455183655,60.85,82269.97,3.9,0.9974,1e-05,0.20807]
[1778455183812,60.85,82269.97,3.9,0.9974,1e-05,0.20807]
[1778455183864,60.85,82270.44,3.9,0.9974,1e-05,0.2079]
[1778455184323,60.85,82270.44,3.9,0.9974,1e-05,0.2079]
[1778455184560,60.85,82270.44,3.9,0.9974,1e-05,0.2079]
[1778455186497,60.85,82262.16,3.9,0.99736,1e-05,0.21095]
[1778455188750,60.85,82262.26,3.9,0.99736,1e-05,0.21091]
[1778455188810,60.85,82262.26,3.9,0.99736,1e-05,0.21091]
[1778455189150,60.85,82262.26,3.9,0.99736,1e-05,0.21091]
[1778455189251,60.85,82259.14,3.9,0.99734,1e-05,0.21208]
[1778455189311,60.85,82259.14,3.9,0.99734,1e-05,0.21208]
[1778455196096,60.85,82258.68,3.9,0.99734,1e-05,0.21225]
[1778455196152,60.85,82253.09,3.9,0.99731,1e-05,0.21434]
[1778455196323,60.85,82253.09,3.9,0.99731,1e-05,0.21434]
[1778455197060,60.85,82253.09,3.9,0.99731,1e-05,0.21434]
[1778455197310,60.85,82253.09,3.9,0.99731,1e-05,0.21434]
[1778455197160,60.85,82250.64,3.9,0.9973,1e-05,0.21527]
[1778455197574,60.85,82253.04,3.9,0.99731,1e-05,0.21436]
[1778455199588,60.85,82258.08,3.9,0.99734,1e-05,0.21247]
[1778455201847,60.85,82257.77,3.9,0.99734,1e-05,0.21259]
[1778455202076,60.85,82257.77,3.9,0.99734,1e-05,0.21259]
[1778455202294,60.85,82257.77,3.9,0.99734,1e-05,0.21259]
[1778455202311,60.85,82257.77,3.9,0.99734,1e-05,0.21259]
[1778455202178,60.85,82256.78,3.9,0.99733,1e-05,0.21296]
[1778455203616,60.85,82255.1,3.9,0.99732,1e-05,0.21359]
[1778455208651,60.85,82254.05,3.9,0.99732,1e-05,0.21398]
[1778455211117,60.85,82253.73,3.9,0.99732,1e-05,0.2141]
[1778455211314,60.85,82253.73,3.9,0.99732,1e-05,0.2141]
[1778455211159,60.85,82253.81,3.9,0.99732,1e-05,0.21407]
[1778455211870,60.85,82253.81,3.9,0.99732,1e-05,0.21407]
[1778455212061,60.85,82253.81,3.9,0.99732,1e-05,0.21407]
[1778455215700,60.85,82257.41,3.9,0.99734,1e-05,0.21272]
[1778455216707,60.85,82262.87,3.9,0.99736,1e-05,0.21069]
[1778455217714,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455218701,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455218811,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455219181,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455219314,60.85,82255.13,3.9,0.99732,1e-05,0.21358]
[1778455219276,60.85,82254.02,3.9,0.99732,1e-05,0.21399]
[1778455222749,60.85,82255.98,3.9,0.99733,1e-05,0.21326]
[1778455223943,60.85,82255.98,3.9,0.99733,1e-05,0.21326]
[1778455224065,60.85,82255.98,3.9,0.99733,1e-05,0.21326]
[1778455224160,60.85,82256.2,3.9,0.99733,1e-05,0.21317]
[1778455224668,60.85,82256.2,3.9,0.99733,1e-05,0.21317]
[1778455224814,60.85,82256.2,3.9,0.99733,1e-05,0.21317]
[1778455230805,60.85,82253.43,3.9,0.99731,1e-05,0.21421]
[1778455231812,60.85,82252.99,3.9,0.99733,1e-05,0.21259]
[1778455232819,60.85,82250.45,3.9,0.99732,1e-05,0.21354]
[1778455233830,60.85,82248.6,3.9,0.99731,1e-05,0.21424]
[1778455235301,60.85,82248.6,3.9,0.99731,1e-05,0.21424]
[1778455235318,60.85,82248.6,3.9,0.99731,1e-05,0.21424]
[1778455234833,60.85,82245.88,3.9,0.9973,1e-05,0.21527]
[1778455235909,60.85,82245.88,3.9,0.9973,1e-05,0.21527]
[1778455236060,60.85,82245.88,3.9,0.9973,1e-05,0.21527]
[1778455236111,60.85,82244.98,3.9,0.99729,1e-05,0.21561]
[1778455237854,60.85,82242.22,3.9,0.99728,1e-05,0.21665]
[1778455242123,60.85,82241.39,3.9,0.99727,1e-05,0.21697]
[1778455242312,60.85,82241.39,3.9,0.99727,1e-05,0.21697]
[1778455242337,60.85,82239.57,3.9,0.99726,1e-05,0.21766]
[1778455243054,60.85,82239.57,3.9,0.99726,1e-05,0.21766]
[1778455243064,60.85,82239.57,3.9,0.99726,1e-05,0.21766]
[1778455245911,60.85,82244.22,3.9,0.99729,1e-05,0.21589]
[1778455246918,60.85,82248.16,3.9,0.99731,1e-05,0.2144]
[1778455247963,60.85,82248.16,3.9,0.99731,1e-05,0.2144]
[1778455248063,60.85,82248.16,3.9,0.99731,1e-05,0.2144]
[1778455248159,60.85,82247.25,3.9,0.9973,1e-05,0.21475]
[1778455248540,60.85,82247.25,3.9,0.9973,1e-05,0.21475]
[1778455248559,60.85,82247.25,3.9,0.9973,1e-05,0.21475]
[1778455250946,60.85,82243.58,3.9,0.99728,1e-05,0.21614]
[1778455252216,60.85,82243.58,3.9,0.99728,1e-05,0.21614]
[1778455252310,60.85,82243.58,3.9,0.99728,1e-05,0.21614]
[1778455252314,60.85,82241.36,3.9,0.99727,1e-05,0.21698]
[1778455252783,60.85,82241.36,3.9,0.99727,1e-05,0.21698]
[1778455252811,60.85,82241.36,3.9,0.99727,1e-05,0.21698]
[1778455252960,60.85,82242.89,3.9,0.99728,1e-05,0.2164]
[1778455256975,60.85,82241.93,3.9,0.99728,1e-05,0.21676]
[1778455257060,60.85,82241.93,3.9,0.99728,1e-05,0.21676]
[1778455257076,60.85,82241.61,3.9,0.99727,1e-05,0.21689]
[1778455257997,60.85,82257.77,3.9,0.99736,1e-05,0.21081]
[1778455259004,60.85,82265.47,3.9,0.9974,1e-05,0.20797]
[1778455261023,60.85,82272.2,3.9,0.99743,1e-05,0.20551]
[1778455262034,60.85,82286.95,3.9,0.99751,0.0,0.20022]
[1778455263041,60.85,82287.28,3.9,0.99751,0.0,0.2001]
[1778455264048,60.85,82285.0,3.9,0.9975,0.0,0.20091]
[1778455265055,60.85,82276.88,3.9,0.99746,1e-05,0.20382]
[1778455266062,60.85,82274.0,3.9,0.99744,1e-05,0.20486]
[1778455267069,60.85,82280.44,3.9,0.99747,0.0,0.20254]
[1778455268076,60.85,82276.81,3.9,0.99746,1e-05,0.20384]
[1778455269083,60.85,82273.48,3.9,0.99744,1e-05,0.20505]
[1778455269579,60.85,82273.48,3.9,0.99744,1e-05,0.20505]
[1778455269810,60.85,82273.48,3.9,0.99744,1e-05,0.20505]
[1778455272940,60.85,82275.12,3.9,0.99745,1e-05,0.20445]
[1778455273061,60.85,82275.12,3.9,0.99745,1e-05,0.20445]
[1778455273355,60.85,82275.12,3.9,0.99745,1e-05,0.20445]
[1778455273380,60.85,82275.74,3.9,0.99745,1e-05,0.20423]
[1778455273561,60.85,82275.74,3.9,0.99745,1e-05,0.20423]
[1778455275129,60.85,82288.39,3.9,0.99751,0.0,0.19971]
[1778455276136,60.85,82305.49,3.9,0.9976,0.0,0.19373]
[1778455277143,60.85,82314.78,3.9,0.99764,0.0,0.19055]
[1778455278150,60.85,82318.33,3.9,0.99766,0.0,0.18935]
[1778455281171,60.85,82312.18,3.9,0.99763,0.0,0.19144]
[1778455282178,60.85,82302.45,3.9,0.99758,0.0,0.19478]
[1778455283185,60.85,82299.99,3.9,0.99757,0.0,0.19564]
[1778455284664,60.85,82300.22,3.9,0.99757,0.0,0.19556]
[1778455284812,60.85,82300.22,3.9,0.99757,0.0,0.19556]
[1778455285199,60.85,82299.43,3.9,0.99757,0.0,0.19583]
[1778455286213,60.85,82303.77,3.9,0.99759,0.0,0.19432]
[1778455287217,60.85,82307.34,3.9,0.9976,0.0,0.19309]
[1778455288224,60.85,82315.66,3.9,0.99764,0.0,0.19025]
[1778455290299,60.85,82314.23,3.9,0.99764,0.0,0.19074]
[1778455290311,60.85,82314.23,3.9,0.99764,0.0,0.19074]
[1778455291245,60.85,82303.66,3.9,0.99761,0.0,0.1927]
[1778455292252,60.85,82312.92,3.9,0.99765,0.0,0.18955]
[1778455293259,60.85,82314.67,3.9,0.99766,0.0,0.18895]
[1778455293415,60.85,82314.67,3.9,0.99766,0.0,0.18895]
[1778455293566,60.85,82314.67,3.9,0.99766,0.0,0.18895]
[1778455293978,60.85,82314.67,3.9,0.99766,0.0,0.18895]
[1778455294061,60.85,82314.67,3.9,0.99766,0.0,0.18895]
[1778455294266,60.85,82314.76,3.9,0.99766,0.0,0.18892]
[1778455299301,60.85,82314.56,3.9,0.99766,0.0,0.18899]
[1778455301119,60.85,82313.75,3.9,0.99766,0.0,0.18926]
[1778455301308,60.85,82313.75,3.9,0.99766,0.0,0.18926]
[1778455301403,60.85,82313.75,3.9,0.99766,0.0,0.18926]
[1778455301409,60.85,82313.91,3.9,0.99766,0.0,0.18921]
[1778455301568,60.85,82313.91,3.9,0.99766,0.0,0.18921]
[1778455304062,60.85,82313.64,3.9,0.99765,0.0,0.1893]
[1778455304336,60.85,82313.41,3.9,0.99765,0.0,0.18938]
[1778455307544,60.85,82312.47,3.9,0.99765,0.0,0.1897]
[1778455307558,60.85,82312.47,3.9,0.99765,0.0,0.1897]
[1778455307862,60.85,82312.47,3.9,0.99765,0.0,0.1897]
[1778455308069,60.85,82312.47,3.9,0.99765,0.0,0.1897]
[1778455308364,60.85,82311.71,3.9,0.99765,0.0,0.18996]
[1778455309371,60.85,82310.17,3.9,0.99764,0.0,0.19048]
[1778455314406,60.85,82308.19,3.9,0.99763,0.0,0.19115]
[1778455315645,60.85,82307.7,3.9,0.99763,0.0,0.19132]
[1778455315811,60.85,82307.7,3.9,0.99763,0.0,0.19132]
[1778455318434,60.85,82305.33,3.9,0.99762,0.0,0.19213]
[1778455318492,60.85,82305.33,3.9,0.99762,0.0,0.19213]
[1778455318566,60.85,82305.33,3.9,0.99762,0.0,0.19213]
[1778455319441,60.85,82304.92,3.9,0.99761,0.0,0.19227]
[1778455321228,60.85,82304.92,3.9,0.99761,0.0,0.19227]
[1778455321309,60.85,82304.92,3.9,0.99761,0.0,0.19227]
[1778455321637,60.85,82304.33,3.9,0.99761,0.0,0.19247]
[1778455321813,60.85,82304.33,3.9,0.99761,0.0,0.19247]
[1778455321847,60.85,82302.63,3.9,0.9976,0.0,0.19306]
[1778455323469,60.85,82304.76,3.9,0.99761,0.0,0.19233]
[1778455324476,60.85,82307.39,3.9,0.99763,0.0,0.19143]
[1778455325983,60.85,82307.39,3.9,0.99763,0.0,0.19143]
[1778455326061,60.85,82307.39,3.9,0.99763,0.0,0.19143]
[1778455326084,60.85,82309.33,3.9,0.99763,0.0,0.19076]
[1778455330402,60.85,82309.95,3.9,0.99764,0.0,0.19055]
[1778455329511,60.85,82311.8,3.9,0.99765,0.0,0.18992]
[1778455330518,60.85,82310.7,3.9,0.99764,0.0,0.1903]
[1778455331628,60.85,82310.7,3.9,0.99764,0.0,0.1903]
[1778455331700,60.85,82304.34,3.9,0.99761,0.0,0.19247]
[1778455332506,60.85,82304.34,3.9,0.99761,0.0,0.19247]
[1778455332889,60.85,82304.34,3.9,0.99761,0.0,0.19247]
[1778455333164,60.85,82304.42,3.9,0.99761,0.0,0.19244]
[1778455333539,60.85,82302.28,3.9,0.9976,0.0,0.19318]
[1778455334546,60.85,82300.23,3.9,0.99759,0.0,0.19388]
[1778455338281,60.85,82300.5,3.9,0.99759,0.0,0.19379]
[1778455338309,60.85,82300.5,3.9,0.99759,0.0,0.19379]
[1778455338382,60.85,82299.54,3.9,0.99759,0.0,0.19412]
[1778455339299,60.85,82299.54,3.9,0.99759,0.0,0.19412]
[1778455339311,60.85,82299.54,3.9,0.99759,0.0,0.19412]
[1778455339581,60.85,82302.61,3.9,0.9976,0.0,0.19306]
[1778455340588,60.85,82310.88,3.9,0.99764,0.0,0.19024]
[1778455342238,60.85,82310.88,3.9,0.99764,0.0,0.19024]
[1778455342314,60.85,82310.88,3.9,0.99764,0.0,0.19024]
[1778455343609,60.85,82312.9,3.9,0.99765,0.0,0.18955]
[1778455344616,60.85,82314.41,3.9,0.99766,0.0,0.18904]
[1778455345740,60.85,82314.41,3.9,0.99766,0.0,0.18904]
[1778455345810,60.85,82314.41,3.9,0.99766,0.0,0.18904]
[1778455345883,60.85,82314.65,3.9,0.99766,0.0,0.18896]
[1778455346670,60.85,82314.65,3.9,0.99766,0.0,0.18896]
[1778455346812,60.85,82314.65,3.9,0.99766,0.0,0.18896]
[1778455348644,60.85,82317.5,3.9,0.99767,0.0,0.188]
[1778455349651,60.85,82319.52,3.9,0.99768,0.0,0.18732]
[1778455351138,60.85,82319.52,3.9,0.99768,0.0,0.18732]
[1778455351311,60.85,82319.52,3.9,0.99768,0.0,0.18732]
[1778455351409,60.85,82318.61,3.9,0.9977,0.0,0.18601]
[1778455351498,60.85,82318.61,3.9,0.9977,0.0,0.18601]
[1778455351557,60.85,82318.61,3.9,0.9977,0.0,0.18601]
[1778455351665,60.85,82315.88,3.9,0.99768,0.0,0.18692]
[1778455352672,60.85,82312.43,3.9,0.99767,0.0,0.18808]
[1778455355056,60.85,82311.44,3.9,0.99766,0.0,0.18841]
[1778455355309,60.85,82311.44,3.9,0.99766,0.0,0.18841]
[1778455355344,60.85,82302.83,3.9,0.99762,0.0,0.19133]
[1778455355726,60.85,82302.83,3.9,0.99762,0.0,0.19133]
[1778455355811,60.85,82302.83,3.9,0.99762,0.0,0.19133]
[1778455355827,60.85,82304.83,3.9,0.99763,0.0,0.19065]
[1778455356700,60.85,82306.44,3.9,0.99764,0.0,0.1901]
[1778455361735,60.85,82305.75,3.9,0.99764,0.0,0.19034]
[1778455365799,60.85,82304.58,3.9,0.99763,0.0,0.19074]
[1778455365811,60.85,82304.58,3.9,0.99763,0.0,0.19074]
[1778455365895,60.85,82305.44,3.9,0.99764,0.0,0.19044]
[1778455367240,60.85,82305.44,3.9,0.99764,0.0,0.19044]
[1778455367311,60.85,82305.44,3.9,0.99764,0.0,0.19044]
[1778455367380,60.85,82302.02,3.9,0.99762,0.0,0.19161]
[1778455369791,60.85,82303.92,3.9,0.99763,0.0,0.19096]
[1778455370798,60.85,82302.56,3.9,0.99762,0.0,0.19143]
[1778455374895,60.85,82303.06,3.9,0.99762,0.0,0.19125]
[1778455375062,60.85,82303.06,3.9,0.99762,0.0,0.19125]
[1778455375161,60.85,82303.57,3.9,0.99763,0.0,0.19108]
[1778455375776,60.85,82303.57,3.9,0.99763,0.0,0.19108]
[1778455375808,60.85,82303.57,3.9,0.99763,0.0,0.19108]
[1778455375833,60.85,82306.35,3.9,0.99764,0.0,0.19013]
[1778455379861,60.85,82308.45,3.9,0.99765,0.0,0.18942]
[1778455380776,60.85,82308.45,3.9,0.99765,0.0,0.18942]
[1778455380811,60.85,82308.45,3.9,0.99765,0.0,0.18942]
[1778455381613,60.85,82308.46,3.9,0.99765,0.0,0.18942]
[1778455381810,60.85,82308.46,3.9,0.99765,0.0,0.18942]
[1778455381875,60.85,82307.15,3.9,0.99764,0.0,0.18986]
[1778455385217,60.85,82307.25,3.9,0.99764,0.0,0.18983]
[1778455385310,60.85,82307.25,3.9,0.99764,0.0,0.18983]
[1778455385312,60.85,82302.36,3.9,0.99762,0.0,0.19149]
[1778455385910,60.85,82280.12,3.9,0.99751,0.0,0.19923]
[1778455386912,60.85,82267.62,3.9,0.99745,1e-05,0.2037]
[1778455387919,60.85,82264.63,3.9,0.99744,1e-05,0.20478]
[1778455389871,60.85,82264.36,3.9,0.99744,1e-05,0.20488]
[1778455390068,60.85,82264.36,3.9,0.99744,1e-05,0.20488]
[1778455390166,60.85,82264.06,3.9,0.99743,1e-05,0.20499]
[1778455392038,60.85,82263.45,3.9,0.99743,1e-05,0.20521]
[1778455392059,60.85,82263.45,3.9,0.99743,1e-05,0.20521]
[1778455393961,60.85,82267.69,3.9,0.99745,1e-05,0.20367]
[1778455394968,60.85,82270.51,3.9,0.99747,1e-05,0.20266]
[1778455399510,60.85,82271.52,3.9,0.99747,0.0,0.2023]
[1778455399559,60.85,82270.63,3.9,0.99747,1e-05,0.20262]
[1778455400036,60.85,82270.63,3.9,0.99747,1e-05,0.20262]
[1778455400063,60.85,82270.63,3.9,0.99747,1e-05,0.20262]
[1778455400082,60.85,82270.88,3.9,0.99747,0.0,0.20253]
[1778455401011,60.85,82269.11,3.9,0.99746,1e-05,0.20316]
[1778455402017,60.85,82265.97,3.9,0.99744,1e-05,0.2043]
[1778455403035,60.85,82265.97,3.9,0.99744,1e-05,0.2043]
[1778455403064,60.85,82265.97,3.9,0.99744,1e-05,0.2043]
[1778455403079,60.85,82255.9,3.9,0.99739,1e-05,0.20797]
[1778455404031,60.85,82255.72,3.9,0.99739,1e-05,0.20803]
[1778455405296,60.85,82255.72,3.9,0.99739,1e-05,0.20803]
[1778455405309,60.85,82255.72,3.9,0.99739,1e-05,0.20803]
[1778455405397,60.85,82263.96,3.9,0.99743,1e-05,0.20502]
[1778455406045,60.85,82266.38,3.9,0.99745,1e-05,0.20415]
[1778455409066,60.85,82268.05,3.9,0.99745,1e-05,0.20354]
[1778455409588,60.85,82268.05,3.9,0.99745,1e-05,0.20354]
[1778455409810,60.85,82268.05,3.9,0.99745,1e-05,0.20354]
[1778455410307,60.85,82268.05,3.9,0.99745,1e-05,0.20354]
[1778455410353,60.85,82269.22,3.9,0.99746,1e-05,0.20312]
[1778455410563,60.85,82269.22,3.9,0.99746,1e-05,0.20312]
[1778455411080,60.85,82268.86,3.9,0.99748,0.0,0.20153]
[1778455412087,60.85,82265.57,3.9,0.99746,1e-05,0.20271]
[1778455413096,60.85,82250.28,3.9,0.99739,1e-05,0.20827]
[1778455413708,60.85,82250.28,3.9,0.99739,1e-05,0.20827]
[1778455413811,60.85,82250.28,3.9,0.99739,1e-05,0.20827]
[1778455414101,60.85,82242.37,3.9,0.99734,1e-05,0.21121]
[1778455415108,60.85,82239.42,3.9,0.99733,1e-05,0.21231]
[1778455416115,60.85,82225.34,3.9,0.99725,1e-05,0.21764]
[1778455417122,60.85,82223.41,3.9,0.99724,1e-05,0.21838]
[1778455418814,60.85,82223.46,3.9,0.99724,1e-05,0.21836]
[1778455419059,60.85,82223.46,3.9,0.99724,1e-05,0.21836]
[1778455419136,60.85,82222.74,3.9,0.99724,1e-05,0.21864]
[1778455419698,60.85,82222.74,3.9,0.99724,1e-05,0.21864]
[1778455419810,60.85,82222.74,3.9,0.99724,1e-05,0.21864]
[1778455423166,60.85,82208.4,3.9,0.99716,1e-05,0.22421]
[1778455424173,60.85,82215.11,3.9,0.9972,1e-05,0.22159]
[1778455425180,60.85,82211.95,3.9,0.99718,1e-05,0.22282]
[1778455426187,60.85,82207.47,3.9,0.99716,1e-05,0.22458]
[1778455427394,60.85,82207.47,3.9,0.99716,1e-05,0.22458]
[1778455427435,60.85,82205.94,3.9,0.99715,1e-05,0.22518]
[1778455427558,60.85,82205.94,3.9,0.99715,1e-05,0.22518]
[1778455428201,60.85,82205.29,3.9,0.99714,1e-05,0.22544]
[1778455428852,60.85,82205.29,3.9,0.99714,1e-05,0.22544]
[1778455429059,60.85,82205.29,3.9,0.99714,1e-05,0.22544]
[1778455431222,60.85,82215.05,3.9,0.9972,1e-05,0.22161]
[1778455431877,60.85,82215.05,3.9,0.9972,1e-05,0.22161]
[1778455432059,60.85,82215.05,3.9,0.9972,1e-05,0.22161]
[1778455432229,60.85,82208.9,3.9,0.99716,1e-05,0.22402]
[1778455433307,60.85,82208.9,3.9,0.99716,1e-05,0.22402]
[1778455433408,60.85,82211.95,3.9,0.99718,1e-05,0.22282]
[1778455433559,60.85,82211.95,3.9,0.99718,1e-05,0.22282]
[1778455434249,60.85,82210.23,3.9,0.99717,1e-05,0.22349]
[1778455435256,60.85,82224.5,3.9,0.99725,1e-05,0.21796]
[1778455436263,60.85,82227.56,3.9,0.99727,1e-05,0.21679]
[1778455437244,60.85,82227.56,3.9,0.99727,1e-05,0.21679]
[1778455437310,60.85,82227.56,3.9,0.99727,1e-05,0.21679]
[1778455437402,60.85,82229.72,3.9,0.99728,1e-05,0.21597]
[1778455437746,60.85,82229.72,3.9,0.99728,1e-05,0.21597]
[1778455437802,60.85,82229.72,3.9,0.99728,1e-05,0.21597]
[1778455438277,60.85,82223.26,3.9,0.99724,1e-05,0.21844]
[1778455439284,60.85,82220.18,3.9,0.99723,1e-05,0.21962]
[1778455439700,60.85,82220.18,3.9,0.99723,1e-05,0.21962]
[1778455439812,60.85,82220.18,3.9,0.99723,1e-05,0.21962]
[1778455440291,60.85,82221.09,3.9,0.99723,1e-05,0.21927]
[1778455441298,60.85,82228.56,3.9,0.99727,1e-05,0.21641]
[1778455442539,60.85,82228.56,3.9,0.99727,1e-05,0.21641]
[1778455442559,60.85,82228.56,3.9,0.99727,1e-05,0.21641]
[1778455442562,60.85,82230.96,3.9,0.99728,1e-05,0.2155]
[1778455443313,60.85,82239.45,3.9,0.99733,1e-05,0.2123]
[1778455446334,60.85,82234.3,3.9,0.9973,1e-05,0.21423]
[1778455447328,60.85,82234.3,3.9,0.9973,1e-05,0.21423]
[1778455447341,60.85,82237.03,3.9,0.99732,1e-05,0.21321]
[1778455449355,60.85,82240.24,3.9,0.99733,1e-05,0.212]
[1778455449953,60.85,82240.24,3.9,0.99733,1e-05,0.212]
[1778455450342,60.85,82240.24,3.9,0.99733,1e-05,0.212]
[1778455450362,60.85,82239.74,3.9,0.99733,1e-05,0.21219]
[1778455454390,60.85,82231.24,3.9,0.99729,1e-05,0.21539]
[1778455455397,60.85,82225.65,3.9,0.99726,1e-05,0.21752]
[1778455456249,60.85,82225.65,3.9,0.99726,1e-05,0.21752]
[1778455456308,60.85,82225.65,3.9,0.99726,1e-05,0.21752]
[1778455456404,60.85,82221.86,3.9,0.99724,1e-05,0.21898]
[1778455458418,60.85,82219.72,3.9,0.99722,1e-05,0.2198]
[1778455459427,60.85,82216.1,3.9,0.9972,1e-05,0.2212]
[1778455460313,60.85,82216.1,3.9,0.9972,1e-05,0.2212]
[1778455460542,60.85,82216.1,3.9,0.9972,1e-05,0.2212]
[1778455462779,60.85,82214.44,3.9,0.99719,1e-05,0.22185]
[1778455462810,60.85,82214.44,3.9,0.99719,1e-05,0.22185]
[1778455463454,60.85,82214.52,3.9,0.9972,1e-05,0.22182]
[1778455465468,60.85,82235.76,3.9,0.99731,1e-05,0.21368]
[1778455466475,60.85,82238.83,3.9,0.99733,1e-05,0.21253]
[1778455466978,60.85,82238.83,3.9,0.99733,1e-05,0.21253]
[1778455467058,60.85,82238.83,3.9,0.99733,1e-05,0.21253]
[1778455467482,60.85,82237.17,3.9,0.99732,1e-05,0.21315]
[1778455470503,60.85,82249.64,3.9,0.99738,1e-05,0.20851]
[1778455471510,60.85,82260.89,3.9,0.99746,1e-05,0.20266]
[1778455472517,60.85,82266.7,3.9,0.99749,0.0,0.20058]
[1778455473524,60.85,82272.91,3.9,0.99752,0.0,0.19838]
[1778455475538,60.85,82272.58,3.9,0.99752,0.0,0.19849]
[1778455476193,60.85,82272.58,3.9,0.99752,0.0,0.19849]
[1778455476317,60.85,82272.58,3.9,0.99752,0.0,0.19849]
[1778455478559,60.85,82269.33,3.9,0.9975,0.0,0.19964]
[1778455479260,60.85,82269.33,3.9,0.9975,0.0,0.19964]
[1778455479311,60.85,82269.33,3.9,0.9975,0.0,0.19964]
[1778455479567,60.85,82269.26,3.9,0.9975,0.0,0.19967]
[1778455484601,60.85,82275.67,3.9,0.99753,0.0,0.1974]
[1778455485461,60.85,82275.67,3.9,0.99753,0.0,0.1974]
[1778455485558,60.85,82275.67,3.9,0.99753,0.0,0.1974]
[1778455489061,60.85,82275.81,3.9,0.99753,0.0,0.19735]
[1778455489310,60.85,82275.81,3.9,0.99753,0.0,0.19735]
[1778455489328,60.85,82276.19,3.9,0.99754,0.0,0.19722]
[1778455492280,60.85,82277.52,3.9,0.99754,0.0,0.19675]
[1778455492310,60.85,82277.52,3.9,0.99754,0.0,0.19675]
[1778455492311,60.85,82287.34,3.9,0.99759,0.0,0.19334]
[1778455492657,60.85,82285.35,3.9,0.99758,0.0,0.19402]
[1778455493933,60.85,82274.89,3.9,0.99753,0.0,0.19768]
[1778455494968,60.85,82274.89,3.9,0.99753,0.0,0.19768]
[1778455495060,60.85,82274.89,3.9,0.99753,0.0,0.19768]
[1778455495069,60.85,82261.94,3.9,0.99747,1e-05,0.20228]
[1778455495678,60.85,82263.29,3.9,0.99747,1e-05,0.2018]
[1778455497262,60.85,82263.29,3.9,0.99747,1e-05,0.2018]
[1778455497310,60.85,82263.29,3.9,0.99747,1e-05,0.2018]
[1778455497354,60.85,82263.64,3.9,0.99747,0.0,0.20167]
[1778455500883,60.85,82263.48,3.9,0.99747,1e-05,0.20173]
[1778455503734,60.85,82278.73,3.9,0.99755,0.0,0.19633]
[1778455505099,60.85,82278.73,3.9,0.99755,0.0,0.19633]
[1778455505196,60.85,82284.37,3.9,0.99758,0.0,0.19436]
[1778455507717,60.85,82284.5,3.9,0.99758,0.0,0.19432]
[1778455508066,60.85,82284.5,3.9,0.99758,0.0,0.19432]
[1778455513401,60.85,82286.26,3.9,0.99759,0.0,0.19371]
[1778455513805,60.85,82283.6,3.9,0.99757,0.0,0.19463]
[1778455514665,60.85,82283.6,3.9,0.99757,0.0,0.19463]
[1778455514807,60.85,82283.6,3.9,0.99757,0.0,0.19463]
[1778455518184,60.85,82284.7,3.9,0.99758,0.0,0.19425]
[1778455518311,60.85,82284.7,3.9,0.99758,0.0,0.19425]
[1778455518337,60.85,82288.97,3.9,0.9976,0.0,0.19277]
[1778455523875,60.85,82289.24,3.9,0.9976,0.0,0.19268]
[1778455526157,60.85,82288.97,3.9,0.9976,0.0,0.19277]
[1778455526308,60.85,82288.97,3.9,0.9976,0.0,0.19277]
[1778455532199,60.85,82288.46,3.9,0.9976,0.0,0.19295]
[1778455532300,60.85,82288.39,3.9,0.99762,0.0,0.19131]
[1778455533945,60.85,82292.79,3.9,0.99764,0.0,0.18981]
[1778455535364,60.85,82292.79,3.9,0.99764,0.0,0.18981]
[1778455535557,60.85,82292.79,3.9,0.99764,0.0,0.18981]
[1778455535641,60.85,82294.69,3.9,0.99765,0.0,0.18916]
[1778455537760,60.85,82294.81,3.9,0.99765,0.0,0.18912]
[1778455537811,60.85,82294.81,3.9,0.99765,0.0,0.18912]
[1778455537974,60.85,82295.76,3.9,0.99765,0.0,0.1888]
[1778455543470,60.85,82296.24,3.9,0.99765,0.0,0.18864]
[1778455543560,60.85,82296.24,3.9,0.99765,0.0,0.18864]
[1778455548435,60.85,82296.01,3.9,0.99765,0.0,0.18872]
[1778455548557,60.85,82296.01,3.9,0.99765,0.0,0.18872]
[1778455548658,60.85,82299.32,3.9,0.99767,0.0,0.1876]
[1778455549071,60.85,82302.8,3.9,0.99768,0.0,0.18643]
[1778455550887,60.85,82302.03,3.9,0.99768,0.0,0.18669]
[1778455551062,60.85,82302.03,3.9,0.99768,0.0,0.18669]
[1778455551085,60.85,82302.04,3.9,0.99768,0.0,0.18668]
[1778455552092,60.85,82300.1,3.9,0.99767,0.0,0.18734]
[1778455553488,60.85,82300.1,3.9,0.99767,0.0,0.18734]
[1778455553558,60.85,82300.1,3.9,0.99767,0.0,0.18734]
[1778455554106,60.85,82289.05,3.9,0.99762,0.0,0.19108]
[1778455555113,60.85,82286.29,3.9,0.99761,0.0,0.19203]
[1778455556517,60.85,82286.29,3.9,0.99761,0.0,0.19203]
[1778455556564,60.85,82286.29,3.9,0.99761,0.0,0.19203]
[1778455556662,60.85,82287.21,3.9,0.99761,0.0,0.19171]
[1778455558435,60.85,82286.9,3.9,0.99761,0.0,0.19182]
[1778455558559,60.85,82286.9,3.9,0.99761,0.0,0.19182]
[1778455558650,60.85,82283.9,3.9,0.99759,0.0,0.19285]
[1778455563169,60.85,82270.92,3.9,0.99753,0.0,0.19738]
[1778455564176,60.85,82267.52,3.9,0.99752,0.0,0.19858]
[1778455565906,60.85,82266.73,3.9,0.99751,0.0,0.19886]
[1778455566190,60.85,82284.41,3.9,0.9976,0.0,0.19268]
[1778455566849,60.85,82284.41,3.9,0.9976,0.0,0.19268]
[1778455566924,60.85,82284.41,3.9,0.9976,0.0,0.19268]
[1778455566943,60.85,82284.41,3.9,0.9976,0.0,0.19268]
[1778455567027,60.85,82284.41,3.9,0.9976,0.0,0.19268]
[1778455567197,60.85,82291.3,3.9,0.99763,0.0,0.19032]
[1778455569922,60.85,82291.42,3.9,0.99763,0.0,0.19027]
[1778455572440,60.85,82292.44,3.9,0.99764,0.0,0.18993]
[1778455572560,60.85,82292.44,3.9,0.99764,0.0,0.18993]
[1778455572582,60.85,82297.17,3.9,0.99766,0.0,0.18832]
[1778455573241,60.85,82299.3,3.9,0.99767,0.0,0.18761]
[1778455577269,60.85,82303.28,3.9,0.99769,0.0,0.18627]
[1778455578276,60.85,82305.91,3.9,0.9977,0.0,0.18539]
[1778455579283,60.85,82300.75,3.9,0.99767,0.0,0.18712]
[1778455580290,60.85,82293.73,3.9,0.99764,0.0,0.18949]
[1778455581297,60.85,82289.03,3.9,0.99762,0.0,0.19109]
[1778455582490,60.85,82289.03,3.9,0.99762,0.0,0.19109]
[1778455582563,60.85,82289.03,3.9,0.99762,0.0,0.19109]
[1778455582591,60.85,82288.93,3.9,0.99762,0.0,0.19113]
[1778455583311,60.85,82285.31,3.9,0.9976,0.0,0.19237]
[1778455584319,60.85,82280.77,3.9,0.99758,0.0,0.19394]
[1778455585326,60.85,82276.06,3.9,0.99756,0.0,0.19557]
[1778455586333,60.85,82273.54,3.9,0.99754,0.0,0.19646]
[1778455588347,60.85,82277.08,3.9,0.99756,0.0,0.19522]
[1778455590294,60.85,82276.48,3.9,0.99756,0.0,0.19543]
[1778455590312,60.85,82276.48,3.9,0.99756,0.0,0.19543]
[1778455591368,60.85,82274.6,3.9,0.99757,0.0,0.1944]
[1778455592375,60.85,82277.51,3.9,0.99758,0.0,0.19339]
[1778455594763,60.85,82277.74,3.9,0.99759,0.0,0.19331]
[1778455594812,60.85,82277.95,3.9,0.99759,0.0,0.19324]
[1778455595396,60.85,82277.93,3.9,0.99759,0.0,0.19324]
[1778455596403,60.85,82294.86,3.9,0.99767,0.0,0.18747]
[1778455597410,60.85,82296.81,3.9,0.99768,0.0,0.18681]
[1778455600431,60.85,82291.29,3.9,0.99765,0.0,0.18867]
[1778455601438,60.85,82287.07,3.9,0.99763,0.0,0.19011]
[1778455603447,60.85,82287.25,3.9,0.99763,0.0,0.19004]
[1778455603564,60.85,82287.25,3.9,0.99763,0.0,0.19004]
[1778455609072,60.85,82287.56,3.9,0.99763,0.0,0.18994]
[1778455609309,60.85,82287.56,3.9,0.99763,0.0,0.18994]
[1778455609779,60.85,82287.56,3.9,0.99763,0.0,0.18994]
[1778455609495,60.85,82286.72,3.9,0.99763,0.0,0.19022]
[1778455609811,60.85,82286.72,3.9,0.99763,0.0,0.19022]
[1778455615537,60.85,82286.71,3.9,0.99763,0.0,0.19023]
[1778455616323,60.85,82286.71,3.9,0.99763,0.0,0.19023]
[1778455616560,60.85,82286.71,3.9,0.99763,0.0,0.19023]
[1778455616628,60.85,82286.71,3.9,0.99763,0.0,0.19023]
[1778455617298,60.85,82286.71,3.9,0.99763,0.0,0.19023]
[1778455617310,60.85,82286.71,3.9,0.99763,0.0,0.19023]
[1778455621579,60.85,82295.79,3.9,0.99767,0.0,0.18715]
[1778455623923,60.85,82294.81,3.9,0.99767,0.0,0.18748]
[1778455624071,60.85,82294.81,3.9,0.99767,0.0,0.18748]
[1778455624600,60.85,82293.11,3.9,0.99766,0.0,0.18806]
[1778455625048,60.85,82293.11,3.9,0.99766,0.0,0.18806]
[1778455625061,60.85,82293.11,3.9,0.99766,0.0,0.18806]
[1778455625607,60.85,82297.59,3.9,0.99768,0.0,0.18655]
[1778455627621,60.85,82319.86,3.9,0.99778,0.0,0.17921]
[1778455628628,60.85,82316.71,3.9,0.99777,0.0,0.18023]
[1778455630643,60.85,82318.45,3.9,0.99777,0.0,0.17967]
[1778455631704,60.85,82318.45,3.9,0.99777,0.0,0.17967]
[1778455631812,60.85,82318.45,3.9,0.99777,0.0,0.17967]
[1778455631755,60.85,82318.62,3.9,0.99777,0.0,0.17961]
[1778455633663,60.85,82317.01,3.9,0.99777,0.0,0.18014]
[1778455635181,60.85,82316.89,3.9,0.99777,0.0,0.18018]
[1778455635313,60.85,82316.89,3.9,0.99777,0.0,0.18018]
[1778455639705,60.85,82312.64,3.9,0.99775,0.0,0.18156]
[1778455643180,60.85,82314.11,3.9,0.99775,0.0,0.18108]
[1778455643310,60.85,82314.11,3.9,0.99775,0.0,0.18108]
[1778455643733,60.85,82313.0,3.9,0.99775,0.0,0.18144]
[1778455644740,60.85,82319.69,3.9,0.99778,0.0,0.17927]
[1778455645747,60.85,82321.5,3.9,0.99779,0.0,0.17868]
[1778455646468,60.85,82321.5,3.9,0.99779,0.0,0.17868]
[1778455646565,60.85,82321.5,3.9,0.99779,0.0,0.17868]
[1778455647761,60.85,82323.27,3.9,0.9978,0.0,0.17811]
[1778455648768,60.85,82327.19,3.9,0.99781,0.0,0.17685]
[1778455649775,60.85,82338.5,3.9,0.99786,0.0,0.17327]
[1778455651836,60.85,82339.74,3.9,0.99787,0.0,0.17288]
[1778455651789,60.85,82339.93,3.9,0.99789,0.0,0.17129]
[1778455652063,60.85,82339.93,3.9,0.99789,0.0,0.17129]
[1778455652797,60.85,82318.46,3.9,0.99779,0.0,0.17809]
[1778455653803,60.85,82315.58,3.9,0.99778,0.0,0.17902]
[1778455654810,60.85,82317.59,3.9,0.99779,0.0,0.17837]
[1778455655817,60.85,82326.26,3.9,0.99783,0.0,0.17559]
[1778455657304,60.85,82324.89,3.9,0.99782,0.0,0.17603]
[1778455657558,60.85,82324.89,3.9,0.99782,0.0,0.17603]
[1778455658838,60.85,82331.51,3.9,0.99785,0.0,0.17393]
[1778455659845,60.85,82340.57,3.9,0.99789,0.0,0.17109]
[1778455661859,60.85,82341.09,3.9,0.99789,0.0,0.17093]
[1778455662403,60.85,82341.09,3.9,0.99789,0.0,0.17093]
[1778455662562,60.85,82341.09,3.9,0.99789,0.0,0.17093]
[1778455662866,60.85,82340.95,3.9,0.99789,0.0,0.17097]
[1778455663874,60.85,82336.29,3.9,0.99787,0.0,0.17242]
[1778455664880,60.85,82315.28,3.9,0.99778,0.0,0.17911]
[1778455665887,60.85,82305.94,3.9,0.99774,0.0,0.18216]
[1778455666895,60.85,82302.89,3.9,0.99772,0.0,0.18317]
[1778455667904,60.85,82304.72,3.9,0.99773,0.0,0.18256]
[1778455671183,60.85,82306.16,3.9,0.99774,0.0,0.18209]
[1778455671310,60.85,82306.16,3.9,0.99774,0.0,0.18209]
[1778455672938,60.85,82298.57,3.9,0.9977,0.0,0.1846]
[1778455677973,60.85,82305.08,3.9,0.99773,0.0,0.18244]
[1778455678980,60.85,82309.42,3.9,0.99775,0.0,0.18102]
[1778455681406,60.85,82310.17,3.9,0.99776,0.0,0.18078]
[1778455681564,60.85,82310.17,3.9,0.99776,0.0,0.18078]
[1778455681625,60.85,82309.64,3.9,0.99775,0.0,0.18095]
[1778455682328,60.85,82309.64,3.9,0.99775,0.0,0.18095]
[1778455682559,60.85,82309.64,3.9,0.99775,0.0,0.18095]
[1778455684018,60.85,82302.02,3.9,0.99772,0.0,0.18345]
[1778455685025,60.85,82300.27,3.9,0.99771,0.0,0.18403]
[1778455686205,60.85,82300.27,3.9,0.99771,0.0,0.18403]
[1778455686310,60.85,82300.27,3.9,0.99771,0.0,0.18403]
[1778455686547,60.85,82300.27,3.9,0.99771,0.0,0.18403]
[1778455686559,60.85,82300.27,3.9,0.99771,0.0,0.18403]
[1778455686648,60.85,82297.12,3.9,0.9977,0.0,0.18508]
[1778455687039,60.85,82295.08,3.9,0.99769,0.0,0.18576]
[1778455688046,60.85,82292.58,3.9,0.99768,0.0,0.1866]
[1778455689053,60.85,82287.68,3.9,0.99765,0.0,0.18825]
[1778455690060,60.85,82285.98,3.9,0.99765,0.0,0.18883]
[1778455691221,60.85,82285.98,3.9,0.99765,0.0,0.18883]
[1778455691308,60.85,82285.98,3.9,0.99765,0.0,0.18883]
[1778455691322,60.85,82285.72,3.9,0.99764,0.0,0.18891]
[1778455691942,60.85,82285.72,3.9,0.99764,0.0,0.18891]
[1778455692069,60.85,82285.72,3.9,0.99764,0.0,0.18891]
[1778455698116,60.85,82285.32,3.9,0.99764,0.0,0.18905]
[1778455699133,60.85,82280.05,3.9,0.99762,0.0,0.19085]
[1778455700138,60.85,82262.51,3.9,0.99753,0.0,0.19694]
[1778455701145,60.85,82262.57,3.9,0.99753,0.0,0.19692]
[1778455702152,60.85,82264.59,3.9,0.99754,0.0,0.19621]
[1778455705198,60.85,82265.01,3.9,0.99754,0.0,0.19606]
[1778455705308,60.85,82265.01,3.9,0.99754,0.0,0.19606]
[1778455705409,60.85,82264.19,3.9,0.99754,0.0,0.19635]
[1778455706375,60.85,82264.19,3.9,0.99754,0.0,0.19635]
[1778455706560,60.85,82264.19,3.9,0.99754,0.0,0.19635]
[1778455708194,60.85,82258.69,3.9,0.99751,0.0,0.19828]
[1778455709201,60.85,82256.65,3.9,0.9975,0.0,0.19901]
[1778455710208,60.85,82263.18,3.9,0.99754,0.0,0.1967]
[1778455711914,60.85,82263.18,3.9,0.99754,0.0,0.1967]
[1778455711215,60.85,82263.46,3.9,0.99756,0.0,0.19491]
[1778455712066,60.85,82263.46,3.9,0.99756,0.0,0.19491]
[1778455712443,60.85,82263.46,3.9,0.99756,0.0,0.19491]
[1778455712562,60.85,82263.46,3.9,0.99756,0.0,0.19491]
[1778455712596,60.85,82263.55,3.9,0.99756,0.0,0.19488]
[1778455713229,60.85,82266.54,3.9,0.99757,0.0,0.19383]
[1778455714236,60.85,82269.29,3.9,0.99759,0.0,0.19288]
[1778455716125,60.85,82269.72,3.9,0.99759,0.0,0.19273]
[1778455716310,60.85,82269.72,3.9,0.99759,0.0,0.19273]
[1778455716798,60.85,82269.72,3.9,0.99759,0.0,0.19273]
[1778455716809,60.85,82269.72,3.9,0.99759,0.0,0.19273]
[1778455716900,60.85,82270.74,3.9,0.99759,0.0,0.19238]
[1778455718264,60.85,82275.57,3.9,0.99762,0.0,0.19072]
[1778455719271,60.85,82279.26,3.9,0.99763,0.0,0.18946]
[1778455721803,60.85,82279.97,3.9,0.99764,0.0,0.18922]
[1778455721812,60.85,82279.97,3.9,0.99764,0.0,0.18922]
[1778455726320,60.85,82268.75,3.9,0.99758,0.0,0.19307]
[1778455727327,60.85,82267.61,3.9,0.99758,0.0,0.19346]
[1778455728805,60.85,82267.61,3.9,0.99758,0.0,0.19346]
[1778455728906,60.85,82264.48,3.9,0.99756,0.0,0.19455]
[1778455729058,60.85,82264.48,3.9,0.99756,0.0,0.19455]
[1778455729630,60.85,82264.48,3.9,0.99756,0.0,0.19455]
[1778455729810,60.85,82264.48,3.9,0.99756,0.0,0.19455]
[1778455729912,60.85,82263.46,3.9,0.99756,0.0,0.19491]
[1778455732363,60.85,82261.28,3.9,0.99755,0.0,0.19567]
[1778455733370,60.85,82263.3,3.9,0.99756,0.0,0.19496]
[1778455736120,60.85,82263.61,3.9,0.99756,0.0,0.19485]
[1778455736308,60.85,82263.61,3.9,0.99756,0.0,0.19485]
[1778455736575,60.85,82263.61,3.9,0.99756,0.0,0.19485]
[1778455736810,60.85,82263.61,3.9,0.99756,0.0,0.19485]
[1778455736911,60.85,82263.53,3.9,0.99756,0.0,0.19488]
[1778455738406,60.85,82265.82,3.9,0.99757,0.0,0.19408]
[1778455740419,60.85,82263.52,3.9,0.99756,0.0,0.19489]
[1778455741432,60.85,82256.98,3.9,0.99753,0.0,0.19718]
[1778455742439,60.85,82244.14,3.9,0.99746,1e-05,0.20176]
[1778455743446,60.85,82242.81,3.9,0.99746,1e-05,0.20223]
[1778455744800,60.85,82242.81,3.9,0.99746,1e-05,0.20223]
[1778455745460,60.85,82240.08,3.9,0.99744,1e-05,0.20322]
[1778455746467,60.85,82228.34,3.9,0.99738,1e-05,0.20751]
[1778455747474,60.85,82222.93,3.9,0.99735,1e-05,0.20952]
[1778455748966,60.85,82222.93,3.9,0.99735,1e-05,0.20952]
[1778455749064,60.85,82223.58,3.9,0.99736,1e-05,0.20927]
[1778455749488,60.85,82221.88,3.9,0.99735,1e-05,0.20991]
[1778455750495,60.85,82210.83,3.9,0.99729,1e-05,0.21406]
[1778455751502,60.85,82210.71,3.9,0.99729,1e-05,0.2141]
[1778455753208,60.85,82211.33,3.9,0.99729,1e-05,0.21387]
[1778455753309,60.85,82211.33,3.9,0.99729,1e-05,0.21387]
[1778455755530,60.85,82207.77,3.9,0.99727,1e-05,0.21522]
[1778455760015,60.85,82207.8,3.9,0.99727,1e-05,0.21521]
[1778455760068,60.85,82207.8,3.9,0.99727,1e-05,0.21521]
[1778455760572,60.85,82207.8,3.9,0.99727,1e-05,0.21521]
[1778455760811,60.85,82207.8,3.9,0.99727,1e-05,0.21521]
[1778455760861,60.85,82207.67,3.9,0.99727,1e-05,0.21526]
[1778455764593,60.85,82210.78,3.9,0.99729,1e-05,0.21408]
[1778455765638,60.85,82210.78,3.9,0.99729,1e-05,0.21408]
[1778455765808,60.85,82210.78,3.9,0.99729,1e-05,0.21408]
[1778455765910,60.85,82211.58,3.9,0.99729,1e-05,0.21378]
[1778455766094,60.85,82211.58,3.9,0.99729,1e-05,0.21378]
[1778455766311,60.85,82211.58,3.9,0.99729,1e-05,0.21378]
[1778455767614,60.85,82213.18,3.9,0.9973,1e-05,0.21317]
[1778455768621,60.85,82211.23,3.9,0.99729,1e-05,0.21391]
[1778455771642,60.85,82210.89,3.9,0.99731,1e-05,0.21222]
[1778455776677,60.85,82210.45,3.9,0.99731,1e-05,0.21239]
[1778455777684,60.85,82211.95,3.9,0.99732,1e-05,0.21182]
[1778455778694,60.85,82220.99,3.9,0.99736,1e-05,0.20845]
[1778455779698,60.85,82224.74,3.9,0.99738,1e-05,0.20706]
[1778455780705,60.85,82233.56,3.9,0.99743,1e-05,0.20384]
[1778455781927,60.85,82233.56,3.9,0.99743,1e-05,0.20384]
[1778455781712,60.85,82232.77,3.9,0.99743,1e-05,0.20412]
[1778455782060,60.85,82232.77,3.9,0.99743,1e-05,0.20412]
[1778455782497,60.85,82232.77,3.9,0.99743,1e-05,0.20412]
[1778455782565,60.85,82232.77,3.9,0.99743,1e-05,0.20412]
[1778455782719,60.85,82232.53,3.9,0.99742,1e-05,0.20421]
[1778455783726,60.85,82225.57,3.9,0.99739,1e-05,0.20676]
[1778455784733,60.85,82223.19,3.9,0.99738,1e-05,0.20764]
[1778455786747,60.85,82220.89,3.9,0.99736,1e-05,0.20849]
[1778455787199,60.85,82220.89,3.9,0.99736,1e-05,0.20849]
[1778455787312,60.85,82220.89,3.9,0.99736,1e-05,0.20849]
[1778455788229,60.85,82220.46,3.9,0.99736,1e-05,0.20865]
[1778455788310,60.85,82220.46,3.9,0.99736,1e-05,0.20865]
[1778455788761,60.85,82220.26,3.9,0.99736,1e-05,0.20872]
[1778455791782,60.85,82227.1,3.9,0.9974,1e-05,0.2062]
[1778455792789,60.85,82225.53,3.9,0.99739,1e-05,0.20677]
[1778455793404,60.85,82225.53,3.9,0.99739,1e-05,0.20677]
[1778455793559,60.85,82225.53,3.9,0.99739,1e-05,0.20677]
[1778455793797,60.85,82227.03,3.9,0.9974,1e-05,0.20622]
[1778455794803,60.85,82225.7,3.9,0.99739,1e-05,0.20671]
[1778455796817,60.85,82230.4,3.9,0.99741,1e-05,0.20499]
[1778455797858,60.85,82230.4,3.9,0.99741,1e-05,0.20499]
[1778455798006,60.85,82230.28,3.9,0.99741,1e-05,0.20503]
[1778455798059,60.85,82230.28,3.9,0.99741,1e-05,0.20503]
[1778455798521,60.85,82230.28,3.9,0.99741,1e-05,0.20503]
[1778455798559,60.85,82230.28,3.9,0.99741,1e-05,0.20503]
[1778455798831,60.85,82227.67,3.9,0.9974,1e-05,0.20599]
[1778455799838,60.85,82220.58,3.9,0.99736,1e-05,0.2086]
[1778455801740,60.85,82221.39,3.9,0.99737,1e-05,0.2083]
[1778455801810,60.85,82221.39,3.9,0.99737,1e-05,0.2083]
[1778455801853,60.85,82220.72,3.9,0.99736,1e-05,0.20855]
[1778455802166,60.85,82220.72,3.9,0.99736,1e-05,0.20855]
[1778455802311,60.85,82220.72,3.9,0.99736,1e-05,0.20855]
[1778455802860,60.85,82218.01,3.9,0.99735,1e-05,0.20956]
[1778455803644,60.85,82218.01,3.9,0.99735,1e-05,0.20956]
[1778455803867,60.85,82239.38,3.9,0.99746,1e-05,0.20173]
[1778455804874,60.85,82278.02,3.9,0.99765,0.0,0.18823]
[1778455805886,60.85,82272.29,3.9,0.99762,0.0,0.19018]
[1778455806893,60.85,82272.9,3.9,0.99762,0.0,0.18997]
[1778455807651,60.85,82272.9,3.9,0.99762,0.0,0.18997]
[1778455807900,60.85,82275.1,3.9,0.99763,0.0,0.18922]
[1778455808907,60.85,82277.62,3.9,0.99765,0.0,0.18836]
[1778455809914,60.85,82274.89,3.9,0.99763,0.0,0.18929]
[1778455810921,60.85,82267.58,3.9,0.9976,0.0,0.1918]
[1778455811928,60.85,82270.9,3.9,0.99761,0.0,0.19065]
[1778455813942,60.85,82272.54,3.9,0.99762,0.0,0.19009]
[1778455814801,60.85,82272.54,3.9,0.99762,0.0,0.19009]
[1778455814811,60.85,82272.54,3.9,0.99762,0.0,0.19009]
[1778455814949,60.85,82269.06,3.9,0.99761,0.0,0.19129]
[1778455815956,60.85,82266.96,3.9,0.9976,0.0,0.19201]
[1778455818977,60.85,82269.11,3.9,0.99761,0.0,0.19127]
[1778455819984,60.85,82263.66,3.9,0.99758,0.0,0.19315]
[1778455820991,60.85,82259.43,3.9,0.99756,0.0,0.19462]
[1778455821073,60.85,82259.43,3.9,0.99756,0.0,0.19462]
[1778455821310,60.85,82259.43,3.9,0.99756,0.0,0.19462]
[1778455821998,60.85,82257.88,3.9,0.99755,0.0,0.19516]
[1778455822672,60.85,82257.88,3.9,0.99755,0.0,0.19516]
[1778455822809,60.85,82257.88,3.9,0.99755,0.0,0.19516]
[1778455824902,60.85,82257.12,3.9,0.99755,0.0,0.19543]
[1778455825040,60.85,82257.12,3.9,0.99755,0.0,0.19543]
[1778455826036,60.85,82259.77,3.9,0.99756,0.0,0.1945]
[1778455827045,60.85,82247.81,3.9,0.9975,0.0,0.19871]
[1778455828052,60.85,82251.06,3.9,0.99752,0.0,0.19756]
[1778455828891,60.85,82251.06,3.9,0.99752,0.0,0.19756]
[1778455829059,60.85,82254.35,3.9,0.99753,0.0,0.1964]
[1778455831073,60.85,82253.8,3.9,0.99755,0.0,0.19489]
[1778455832167,60.85,82253.8,3.9,0.99755,0.0,0.19489]
[1778455832244,60.85,82253.69,3.9,0.99755,0.0,0.19493]
[1778455833087,60.85,82263.42,3.9,0.9976,0.0,0.19155]
[1778455834094,60.85,82267.82,3.9,0.99762,0.0,0.19004]
[1778455835205,60.85,82267.82,3.9,0.99762,0.0,0.19004]
[1778455835306,60.85,82257.98,3.9,0.99757,0.0,0.19344]
[1778455836158,60.85,82257.98,3.9,0.99757,0.0,0.19344]
[1778455836187,60.85,82255.04,3.9,0.99756,0.0,0.19446]
[1778455838122,60.85,82253.23,3.9,0.99755,0.0,0.19509]
[1778455841143,60.85,82250.56,3.9,0.99754,0.0,0.19603]
[1778455842150,60.85,82252.63,3.9,0.99755,0.0,0.1953]
[1778455845212,60.85,82252.07,3.9,0.99754,0.0,0.1955]
[1778455845309,60.85,82252.07,3.9,0.99754,0.0,0.1955]
[1778455846178,60.85,82254.96,3.9,0.99756,0.0,0.19449]
[1778455847281,60.85,82254.96,3.9,0.99756,0.0,0.19449]
[1778455847308,60.85,82254.96,3.9,0.99756,0.0,0.19449]
[1778455847340,60.85,82253.91,3.9,0.99755,0.0,0.19486]
[1778455849798,60.85,82253.88,3.9,0.99755,0.0,0.19487]
[1778455849813,60.85,82253.88,3.9,0.99755,0.0,0.19487]
[1778455852887,60.85,82253.95,3.9,0.99755,0.0,0.19484]
[1778455853060,60.85,82253.95,3.9,0.99755,0.0,0.19484]
[1778455853037,60.85,82266.61,3.9,0.99761,0.0,0.19046]
[1778455853520,60.85,82266.61,3.9,0.99761,0.0,0.19046]
[1778455853559,60.85,82266.61,3.9,0.99761,0.0,0.19046]
[1778455853660,60.85,82269.23,3.9,0.99763,0.0,0.18956]
[1778455856249,60.85,82267.86,3.9,0.99762,0.0,0.19003]
[1778455857758,60.85,82267.86,3.9,0.99762,0.0,0.19003]
[1778455857810,60.85,82267.86,3.9,0.99762,0.0,0.19003]
[1778455857902,60.85,82269.0,3.9,0.99763,0.0,0.18964]
[1778455860277,60.85,82268.2,3.9,0.99762,0.0,0.18991]
[1778455863805,60.85,82269.32,3.9,0.99763,0.0,0.18953]
[1778455864059,60.85,82269.32,3.9,0.99763,0.0,0.18953]
[1778455864070,60.85,82269.28,3.9,0.99763,0.0,0.18955]
[1778455864707,60.85,82269.28,3.9,0.99763,0.0,0.18955]
[1778455864810,60.85,82269.28,3.9,0.99763,0.0,0.18955]
[1778455866319,60.85,82266.76,3.9,0.99761,0.0,0.19041]
[1778455869162,60.85,82265.72,3.9,0.99761,0.0,0.19076]
[1778455869309,60.85,82265.72,3.9,0.99761,0.0,0.19076]
[1778455869340,60.85,82258.87,3.9,0.99758,0.0,0.19313]
[1778455870237,60.85,82258.87,3.9,0.99758,0.0,0.19313]
[1778455870311,60.85,82258.87,3.9,0.99758,0.0,0.19313]
[1778455870347,60.85,82255.32,3.9,0.99756,0.0,0.19436]
[1778455871354,60.85,82253.88,3.9,0.99755,0.0,0.19487]
[1778455872907,60.85,82253.88,3.9,0.99755,0.0,0.19487]
[1778455873002,60.85,82253.45,3.9,0.99755,0.0,0.19502]
[1778455873377,60.85,82216.58,3.9,0.99736,1e-05,0.2083]
[1778455874380,60.85,82215.36,3.9,0.99736,1e-05,0.20875]
[1778455876844,60.85,82215.08,3.9,0.99736,1e-05,0.20886]
[1778455876879,60.85,82216.46,3.9,0.99736,1e-05,0.20834]
[1778455880424,60.85,82195.1,3.9,0.99725,1e-05,0.2164]
[1778455881431,60.85,82192.22,3.9,0.99723,1e-05,0.2175]
[1778455884453,60.85,82193.47,3.9,0.99724,1e-05,0.21702]
[1778455886466,60.85,82195.56,3.9,0.99725,1e-05,0.21622]
[1778455887473,60.85,82196.67,3.9,0.99726,1e-05,0.2158]
[1778455890494,60.85,82199.45,3.9,0.99727,1e-05,0.21474]
[1778455891501,60.85,82209.68,3.9,0.99735,1e-05,0.20907]
[1778455892508,60.85,82218.54,3.9,0.9974,1e-05,0.2058]
[1778455893649,60.85,82218.54,3.9,0.9974,1e-05,0.2058]
[1778455893811,60.85,82218.54,3.9,0.9974,1e-05,0.2058]
[1778455893877,60.85,82218.61,3.9,0.9974,1e-05,0.20577]
[1778455894938,60.85,82218.61,3.9,0.9974,1e-05,0.20577]
[1778455895067,60.85,82218.61,3.9,0.9974,1e-05,0.20577]
[1778455895532,60.85,82213.19,3.9,0.99737,1e-05,0.20777]
[1778455897104,60.85,82213.19,3.9,0.99737,1e-05,0.20777]
[1778455896539,60.85,82202.7,3.9,0.99731,1e-05,0.21169]
[1778455897314,60.85,82202.7,3.9,0.99731,1e-05,0.21169]
[1778455897625,60.85,82202.7,3.9,0.99731,1e-05,0.21169]
[1778455897807,60.85,82202.7,3.9,0.99731,1e-05,0.21169]
[1778455897909,60.85,82201.55,3.9,0.99731,1e-05,0.21212]
[1778455899560,60.85,82209.73,3.9,0.99735,1e-05,0.20905]
[1778455900213,60.85,82209.73,3.9,0.99735,1e-05,0.20905]
[1778455900310,60.85,82209.73,3.9,0.99735,1e-05,0.20905]
[1778455900567,60.85,82210.65,3.9,0.99736,1e-05,0.20871]
[1778455901574,60.85,82212.01,3.9,0.99736,1e-05,0.20821]
[1778455903588,60.85,82211.02,3.9,0.99736,1e-05,0.20857]
[1778455904597,60.85,82211.02,3.9,0.99736,1e-05,0.20857]
[1778455904813,60.85,82211.02,3.9,0.99736,1e-05,0.20857]
[1778455905032,60.85,82211.02,3.9,0.99736,1e-05,0.20857]
[1778455905066,60.85,82211.02,3.9,0.99736,1e-05,0.20857]
[1778455905085,60.85,82214.96,3.9,0.99738,1e-05,0.20711]
[1778455908658,60.85,82214.26,3.9,0.99737,1e-05,0.20737]
[1778455908811,60.85,82214.26,3.9,0.99737,1e-05,0.20737]
[1778455908862,60.85,82224.11,3.9,0.99743,1e-05,0.20376]
[1778455909357,60.85,82224.11,3.9,0.99743,1e-05,0.20376]
[1778455909559,60.85,82224.11,3.9,0.99743,1e-05,0.20376]
[1778455909630,60.85,82224.36,3.9,0.99743,1e-05,0.20367]
[1778455910637,60.85,82225.25,3.9,0.99743,1e-05,0.20335]
[1778455911986,60.85,82225.25,3.9,0.99743,1e-05,0.20335]
[1778455912059,60.85,82225.25,3.9,0.99743,1e-05,0.20335]
[1778455912034,60.85,82223.98,3.9,0.99742,1e-05,0.20381]
[1778455913486,60.85,82224.58,3.9,0.99743,1e-05,0.20359]
[1778455913558,60.85,82224.58,3.9,0.99743,1e-05,0.20359]
[1778455913666,60.85,82224.47,3.9,0.99743,1e-05,0.20363]
[1778455914672,60.85,82226.6,3.9,0.99744,1e-05,0.20286]
[1778455915679,60.85,82215.22,3.9,0.99738,1e-05,0.20702]
[1778455916167,60.85,82215.22,3.9,0.99738,1e-05,0.20702]
[1778455916309,60.85,82215.22,3.9,0.99738,1e-05,0.20702]
[1778455916686,60.85,82215.34,3.9,0.99738,1e-05,0.20697]
[1778455920714,60.85,82217.2,3.9,0.99739,1e-05,0.20629]
[1778455921877,60.85,82217.2,3.9,0.99739,1e-05,0.20629]
[1778455921957,60.85,82223.7,3.9,0.99742,1e-05,0.20391]
[1778455923139,60.85,82223.7,3.9,0.99742,1e-05,0.20391]
[1778455922728,60.85,82225.76,3.9,0.99743,1e-05,0.20316]
[1778455923309,60.85,82225.76,3.9,0.99743,1e-05,0.20316]
[1778455928770,60.85,82223.6,3.9,0.99742,1e-05,0.20395]
[1778455929777,60.85,82219.03,3.9,0.9974,1e-05,0.20562]
[1778455930776,60.85,82219.03,3.9,0.9974,1e-05,0.20562]
[1778455930809,60.85,82219.03,3.9,0.9974,1e-05,0.20562]
[1778455930910,60.85,82221.21,3.9,0.99741,1e-05,0.20482]
[1778455931791,60.85,82223.32,3.9,0.99742,1e-05,0.20405]
[1778455932798,60.85,82224.57,3.9,0.99743,1e-05,0.20359]
[1778455933805,60.85,82223.74,3.9,0.99742,1e-05,0.20389]
[1778455934549,60.85,82223.74,3.9,0.99742,1e-05,0.20389]
[1778455934560,60.85,82223.74,3.9,0.99742,1e-05,0.20389]
[1778455934812,60.85,82222.93,3.9,0.99742,1e-05,0.20419]
[1778455938484,60.85,82223.14,3.9,0.99742,1e-05,0.20411]
[1778455938559,60.85,82223.14,3.9,0.99742,1e-05,0.20411]
[1778455947903,60.85,82223.62,3.9,0.99742,1e-05,0.20394]
[1778455949108,60.85,82221.1,3.9,0.99741,1e-05,0.20486]
[1778455949670,60.85,82221.1,3.9,0.99741,1e-05,0.20486]
[1778455949809,60.85,82221.1,3.9,0.99741,1e-05,0.20486]
[1778455949917,60.85,82222.58,3.9,0.99742,1e-05,0.20432]
[1778455950924,60.85,82224.81,3.9,0.99743,1e-05,0.20351]
[1778455951562,60.85,82224.81,3.9,0.99743,1e-05,0.20351]
[1778455951931,60.85,82225.07,3.9,0.99745,1e-05,0.20166]
[1778455957770,60.85,82224.31,3.9,0.99745,1e-05,0.20193]
[1778455957974,60.85,82229.86,3.9,0.99748,1e-05,0.19994]
[1778455958508,60.85,82229.86,3.9,0.99748,1e-05,0.19994]
[1778455958558,60.85,82229.86,3.9,0.99748,1e-05,0.19994]
[1778455962002,60.85,82226.18,3.9,0.99746,1e-05,0.20126]
[1778455962692,60.85,82226.18,3.9,0.99746,1e-05,0.20126]
[1778455962810,60.85,82226.18,3.9,0.99746,1e-05,0.20126]
[1778455963174,60.85,82226.18,3.9,0.99746,1e-05,0.20126]
[1778455963009,60.85,82223.9,3.9,0.99745,1e-05,0.20208]
[1778455963312,60.85,82223.9,3.9,0.99745,1e-05,0.20208]
[1778455964016,60.85,82224.03,3.9,0.99745,1e-05,0.20203]
[1778455970058,60.85,82223.17,3.9,0.99744,1e-05,0.20234]
[1778455972312,60.85,82222.87,3.9,0.99744,1e-05,0.20245]
[1778455972558,60.85,82222.87,3.9,0.99744,1e-05,0.20245]
[1778455975106,60.85,82231.11,3.9,0.99748,1e-05,0.19949]
[1778455975715,60.85,82231.11,3.9,0.99748,1e-05,0.19949]
[1778455975810,60.85,82231.11,3.9,0.99748,1e-05,0.19949]
[1778455976113,60.85,82232.99,3.9,0.99749,1e-05,0.19882]
[1778455978127,60.85,82232.57,3.9,0.99749,1e-05,0.19897]
[1778455979987,60.85,82233.16,3.9,0.99749,1e-05,0.19876]
[1778455980061,60.85,82233.16,3.9,0.99749,1e-05,0.19876]
[1778455981151,60.85,82242.35,3.9,0.99754,0.0,0.1955]
[1778455982157,60.85,82254.58,3.9,0.9976,0.0,0.19125]
[1778455983165,60.85,82255.79,3.9,0.9976,0.0,0.19083]
[1778455984171,60.85,82256.42,3.9,0.99761,0.0,0.19061]
[1778455984264,60.85,82256.42,3.9,0.99761,0.0,0.19061]
[1778455984310,60.85,82256.42,3.9,0.99761,0.0,0.19061]
[1778455987192,60.85,82259.87,3.9,0.99762,0.0,0.18943]
[1778455988380,60.85,82260.16,3.9,0.99762,0.0,0.18933]
[1778455988560,60.85,82260.16,3.9,0.99762,0.0,0.18933]
[1778455989206,60.85,82260.06,3.9,0.99762,0.0,0.18937]
[1778455990213,60.85,82261.99,3.9,0.99763,0.0,0.18871]
[1778455991220,60.85,82266.48,3.9,0.99765,0.0,0.18719]
[1778455991811,60.85,82266.48,3.9,0.99765,0.0,0.18719]
[1778455992059,60.85,82266.48,3.9,0.99765,0.0,0.18719]
[1778455992227,60.85,82268.56,3.9,0.99766,0.0,0.18648]
[1778455993234,60.85,82271.7,3.9,0.99768,0.0,0.18543]
[1778455995100,60.85,82271.4,3.9,0.99768,0.0,0.18553]
[1778455995310,60.85,82271.4,3.9,0.99768,0.0,0.18553]
[1778455996014,60.85,82271.4,3.9,0.99768,0.0,0.18553]
[1778455996062,60.85,82271.4,3.9,0.99768,0.0,0.18553]
[1778455996115,60.85,82271.15,3.9,0.99768,0.0,0.18561]
[1778455997262,60.85,82250.2,3.9,0.99758,0.0,0.19276]
[1778455998261,60.85,82250.2,3.9,0.99758,0.0,0.19276]
[1778455998310,60.85,82250.2,3.9,0.99758,0.0,0.19276]
[1778455998362,60.85,82248.66,3.9,0.99757,0.0,0.1933]
[1778456002264,60.85,82247.54,3.9,0.99756,0.0,0.19369]
[1778456002310,60.85,82247.54,3.9,0.99756,0.0,0.19369]
[1778456002411,60.85,82247.18,3.9,0.99756,0.0,0.19381]
[1778456004880,60.85,82247.23,3.9,0.99756,0.0,0.1938]
[1778456005061,60.85,82247.23,3.9,0.99756,0.0,0.1938]
[1778456007333,60.85,82252.14,3.9,0.99759,0.0,0.19209]
[1778456009435,60.85,82251.46,3.9,0.99758,0.0,0.19233]
[1778456009563,60.85,82251.46,3.9,0.99758,0.0,0.19233]
[1778456009663,60.85,82246.36,3.9,0.99756,0.0,0.1941]
[1778456011070,60.85,82246.36,3.9,0.99756,0.0,0.1941]
[1778456011166,60.85,82244.91,3.9,0.99757,0.0,0.19291]
[1778456011309,60.85,82244.91,3.9,0.99757,0.0,0.19291]
[1778456017403,60.85,82244.41,3.9,0.99757,0.0,0.19308]
[1778456018410,60.85,82218.49,3.9,0.99744,1e-05,0.20229]
[1778456019417,60.85,82210.38,3.9,0.9974,1e-05,0.20524]
[1778456020970,60.85,82210.38,3.9,0.9974,1e-05,0.20524]
[1778456021431,60.85,82210.82,3.9,0.9974,1e-05,0.20508]
[1778456022438,60.85,82203.6,3.9,0.99736,1e-05,0.20774]
[1778456023445,60.85,82197.97,3.9,0.99733,1e-05,0.20984]
[1778456024452,60.85,82190.85,3.9,0.9973,1e-05,0.21252]
[1778456025459,60.85,82189.09,3.9,0.99729,1e-05,0.21319]
[1778456026466,60.85,82192.31,3.9,0.9973,1e-05,0.21197]
[1778456027649,60.85,82192.31,3.9,0.9973,1e-05,0.21197]
[1778456028011,60.85,82199.47,3.9,0.99734,1e-05,0.20928]
[1778456029558,60.85,82200.92,3.9,0.99735,1e-05,0.20874]
[1778456030494,60.85,82208.26,3.9,0.99739,1e-05,0.20602]
[1778456032150,60.85,82208.26,3.9,0.99739,1e-05,0.20602]
[1778456032251,60.85,82209.38,3.9,0.99739,1e-05,0.20561]
[1778456032309,60.85,82209.38,3.9,0.99739,1e-05,0.20561]
[1778456033649,60.85,82210.18,3.9,0.9974,1e-05,0.20532]
[1778456033813,60.85,82210.18,3.9,0.9974,1e-05,0.20532]
[1778456036536,60.85,82207.45,3.9,0.99738,1e-05,0.20632]
[1778456041571,60.85,82206.99,3.9,0.99738,1e-05,0.20649]
[1778456043670,60.85,82206.94,3.9,0.99738,1e-05,0.20651]
[1778456043809,60.85,82206.94,3.9,0.99738,1e-05,0.20651]
[1778456043905,60.85,82214.85,3.9,0.99742,1e-05,0.20361]
[1778456046134,60.85,82215.65,3.9,0.99743,1e-05,0.20332]
[1778456046235,60.85,82214.67,3.9,0.99742,1e-05,0.20367]
[1778456046311,60.85,82214.67,3.9,0.99742,1e-05,0.20367]
[1778456048457,60.85,82215.64,3.9,0.99743,1e-05,0.20332]
[1778456048560,60.85,82215.64,3.9,0.99743,1e-05,0.20332]
[1778456052455,60.85,82215.95,3.9,0.99743,1e-05,0.20321]
[1778456052944,60.85,82215.95,3.9,0.99743,1e-05,0.20321]
[1778456053072,60.85,82215.95,3.9,0.99743,1e-05,0.20321]
[1778456053171,60.85,82216.64,3.9,0.99743,1e-05,0.20296]
[1778456058693,60.85,82216.92,3.9,0.99743,1e-05,0.20286]
[1778456059700,60.85,82211.49,3.9,0.9974,1e-05,0.20484]
[1778456060707,60.85,82205.55,3.9,0.99737,1e-05,0.20702]
[1778456061717,60.85,82202.2,3.9,0.99736,1e-05,0.20826]
[1778456062723,60.85,82192.54,3.9,0.9973,1e-05,0.21188]
[1778456064097,60.85,82193.37,3.9,0.99731,1e-05,0.21157]
[1778456065847,60.85,82195.02,3.9,0.99732,1e-05,0.21095]
[1778456070781,60.85,82201.48,3.9,0.99735,1e-05,0.20853]
[1778456071787,60.85,82205.57,3.9,0.9974,1e-05,0.20523]
[1778456072794,60.85,82200.14,3.9,0.99737,1e-05,0.20724]
[1778456074656,60.85,82198.92,3.9,0.99736,1e-05,0.20769]
[1778456074813,60.85,82198.92,3.9,0.99736,1e-05,0.20769]
[1778456075267,60.85,82198.92,3.9,0.99736,1e-05,0.20769]
[1778456074826,60.85,82198.59,3.9,0.99736,1e-05,0.20781]
[1778456075816,60.85,82201.05,3.9,0.99737,1e-05,0.2069]
[1778456076823,60.85,82206.16,3.9,0.9974,1e-05,0.20502]
[1778456081858,60.85,82205.8,3.9,0.9974,1e-05,0.20515]
[1778456083873,60.85,82203.75,3.9,0.99739,1e-05,0.2059]
[1778456084810,60.85,82203.75,3.9,0.99739,1e-05,0.2059]
[1778456085887,60.85,82196.75,3.9,0.99735,1e-05,0.20849]
[1778456086909,60.85,82196.75,3.9,0.99735,1e-05,0.20849]
[1778456087060,60.85,82196.75,3.9,0.99735,1e-05,0.20849]
[1778456087161,60.85,82195.69,3.9,0.99734,1e-05,0.20889]
[1778456090483,60.85,82195.77,3.9,0.99734,1e-05,0.20886]
[1778456090558,60.85,82195.77,3.9,0.99734,1e-05,0.20886]
[1778456092937,60.85,82201.5,3.9,0.99737,1e-05,0.20673]
[1778456095170,60.85,82201.15,3.9,0.99737,1e-05,0.20686]
[1778456095310,60.85,82201.15,3.9,0.99737,1e-05,0.20686]
[1778456095265,60.85,82200.18,3.9,0.99737,1e-05,0.20722]
[1778456095635,60.85,82200.18,3.9,0.99737,1e-05,0.20722]
[1778456096655,60.85,82201.02,3.9,0.99737,1e-05,0.20691]
[1778456096810,60.85,82201.02,3.9,0.99737,1e-05,0.20691]
[1778456098981,60.85,82197.07,3.9,0.99735,1e-05,0.20838]
[1778456099433,60.85,82197.07,3.9,0.99735,1e-05,0.20838]
[1778456099988,60.85,82198.84,3.9,0.99736,1e-05,0.20772]
[1778456100995,60.85,82200.98,3.9,0.99737,1e-05,0.20692]
[1778456102285,60.85,82200.98,3.9,0.99737,1e-05,0.20692]
[1778456102294,60.85,82207.84,3.9,0.99741,1e-05,0.2044]
[1778456103014,60.85,82200.09,3.9,0.99737,1e-05,0.20725]
[1778456103387,60.85,82200.09,3.9,0.99737,1e-05,0.20725]
[1778456104021,60.85,82198.32,3.9,0.99736,1e-05,0.20791]
[1778456106752,60.85,82198.48,3.9,0.99736,1e-05,0.20785]
[1778456107057,60.85,82212.31,3.9,0.99743,1e-05,0.20277]
[1778456108058,60.85,82229.83,3.9,0.99752,0.0,0.19649]
[1778456109065,60.85,82242.18,3.9,0.99758,0.0,0.19217]
[1778456110072,60.85,82239.32,3.9,0.99757,0.0,0.19316]
[1778456110742,60.85,82239.32,3.9,0.99757,0.0,0.19316]
[1778456111079,60.85,82229.69,3.9,0.99752,0.0,0.19654]
[1778456112086,60.85,82235.48,3.9,0.99755,0.0,0.1945]
[1778456113699,60.85,82236.79,3.9,0.99755,0.0,0.19404]
[1778456113808,60.85,82236.79,3.9,0.99755,0.0,0.19404]
[1778456116115,60.85,82239.63,3.9,0.99757,0.0,0.19305]
[1778456119135,60.85,82236.11,3.9,0.99755,0.0,0.19428]
[1778456120540,60.85,82235.07,3.9,0.99754,0.0,0.19464]
[1778456120566,60.85,82235.07,3.9,0.99754,0.0,0.19464]
[1778456121149,60.85,82234.29,3.9,0.99754,0.0,0.19492]
[1778456122156,60.85,82232.06,3.9,0.99753,0.0,0.1957]
[1778456123163,60.85,82219.97,3.9,0.99747,1e-05,0.2]
[1778456124170,60.85,82217.84,3.9,0.99746,1e-05,0.20077]
[1778456127193,60.85,82212.6,3.9,0.99743,1e-05,0.20266]
[1778456128200,60.85,82207.37,3.9,0.9974,1e-05,0.20457]
[1778456131221,60.85,82206.58,3.9,0.99742,1e-05,0.20309]
[1778456131609,60.85,82206.58,3.9,0.99742,1e-05,0.20309]
[1778456131809,60.85,82206.58,3.9,0.99742,1e-05,0.20309]
[1778456134242,60.85,82213.47,3.9,0.99746,1e-05,0.20059]
[1778456137619,60.85,82214.9,3.9,0.99747,1e-05,0.20008]
[1778456137814,60.85,82214.9,3.9,0.99747,1e-05,0.20008]
[1778456138270,60.85,82214.37,3.9,0.99746,1e-05,0.20027]
[1778456139074,60.85,82214.37,3.9,0.99746,1e-05,0.20027]
[1778456139308,60.85,82214.37,3.9,0.99746,1e-05,0.20027]
[1778456141291,60.85,82216.99,3.9,0.99748,1e-05,0.19933]
[1778456142298,60.85,82239.18,3.9,0.99759,0.0,0.19151]
[1778456144312,60.85,82240.78,3.9,0.99759,0.0,0.19096]
[1778456145295,60.85,82240.78,3.9,0.99759,0.0,0.19096]
[1778456145309,60.85,82240.78,3.9,0.99759,0.0,0.19096]
[1778456145319,60.85,82240.32,3.9,0.99759,0.0,0.19112]
[1778456146481,60.85,82240.41,3.9,0.99759,0.0,0.19109]
[1778456146559,60.85,82240.41,3.9,0.99759,0.0,0.19109]
[1778456152368,60.85,82241.09,3.9,0.99759,0.0,0.19085]
[1778456157403,60.85,82245.35,3.9,0.99762,0.0,0.18939]
[1778456157829,60.85,82245.35,3.9,0.99762,0.0,0.18939]
[1778456158065,60.85,82245.35,3.9,0.99762,0.0,0.18939]
[1778456158413,60.85,82246.01,3.9,0.99762,0.0,0.18916]
[1778456160274,60.85,82246.22,3.9,0.99762,0.0,0.18909]
[1778456160309,60.85,82246.22,3.9,0.99762,0.0,0.18909]
[1778456161432,60.85,82250.0,3.9,0.99764,0.0,0.1878]
[1778456162439,60.85,82253.11,3.9,0.99765,0.0,0.18675]
[1778456163446,60.85,82250.97,3.9,0.99764,0.0,0.18747]
[1778456165460,60.85,82263.54,3.9,0.9977,0.0,0.18325]
[1778456166136,60.85,82263.54,3.9,0.9977,0.0,0.18325]
[1778456166310,60.85,82263.54,3.9,0.9977,0.0,0.18325]
[1778456166467,60.85,82263.19,3.9,0.9977,0.0,0.18336]
[1778456167475,60.85,82270.79,3.9,0.99773,0.0,0.18085]
[1778456168493,60.85,82278.07,3.9,0.99777,0.0,0.17847]
[1778456169502,60.85,82283.1,3.9,0.99779,0.0,0.17684]
[1778456174165,60.85,82283.03,3.9,0.99779,0.0,0.17686]
[1778456174309,60.85,82283.03,3.9,0.99779,0.0,0.17686]
[1778456179570,60.85,82280.97,3.9,0.99778,0.0,0.17753]
[1778456184606,60.85,82281.52,3.9,0.99778,0.0,0.17735]
[1778456185613,60.85,82283.08,3.9,0.99779,0.0,0.17685]
[1778456187648,60.85,82301.86,3.9,0.99787,0.0,0.17088]
[1778456188644,60.85,82316.87,3.9,0.99794,0.0,0.16624]
[1778456189651,60.85,82317.31,3.9,0.99794,0.0,0.1661]
[1778456191363,60.85,82317.26,3.9,0.99796,0.0,0.16461]
[1778456192158,60.85,82317.26,3.9,0.99796,0.0,0.16461]
[1778456192313,60.85,82317.26,3.9,0.99796,0.0,0.16461]
[1778456192389,60.85,82316.73,3.9,0.99795,0.0,0.16477]
[1778456193794,60.85,82316.58,3.9,0.99795,0.0,0.16482]
[1778456193811,60.85,82316.58,3.9,0.99795,0.0,0.16482]
[1778456195693,60.85,82327.08,3.9,0.998,0.0,0.16166]
[1778456196700,60.85,82327.91,3.9,0.998,0.0,0.16141]
[1778456203047,60.85,82327.71,3.9,0.998,0.0,0.16147]
[1778456203059,60.85,82327.71,3.9,0.998,0.0,0.16147]
[1778456203144,60.85,82327.62,3.9,0.998,0.0,0.1615]
[1778456204397,60.85,82327.62,3.9,0.998,0.0,0.1615]
[1778456204559,60.85,82327.68,3.9,0.998,0.0,0.16148]
[1778456205763,60.85,82322.06,3.9,0.99798,0.0,0.16316]
[1778456206770,60.85,82315.37,3.9,0.99795,0.0,0.16518]
[1778456208481,60.85,82315.37,3.9,0.99795,0.0,0.16518]
[1778456208558,60.85,82314.18,3.9,0.99794,0.0,0.16555]
[1778456208784,60.85,82314.33,3.9,0.99794,0.0,0.1655]
[1778456211805,60.85,82316.38,3.9,0.99795,0.0,0.16488]
[1778456212812,60.85,82318.92,3.9,0.99796,0.0,0.16411]
[1778456214196,60.85,82318.92,3.9,0.99796,0.0,0.16411]
[1778456214308,60.85,82318.92,3.9,0.99796,0.0,0.16411]
[1778456214410,60.85,82323.21,3.9,0.99798,0.0,0.16282]
[1778456216840,60.85,82325.21,3.9,0.99799,0.0,0.16222]
[1778456221876,60.85,82324.45,3.9,0.99799,0.0,0.16244]
[1778456222883,60.85,82325.98,3.9,0.99799,0.0,0.16199]
[1778456224903,60.85,82334.16,3.9,0.99803,0.0,0.15956]
[1778456225712,60.85,82334.16,3.9,0.99803,0.0,0.15956]
[1778456225811,60.85,82334.16,3.9,0.99803,0.0,0.15956]
[1778456225910,60.85,82331.88,3.9,0.99802,0.0,0.16023]
[1778456227099,60.85,82331.88,3.9,0.99802,0.0,0.16023]
[1778456227310,60.85,82331.88,3.9,0.99802,0.0,0.16023]
[1778456228931,60.85,82323.17,3.9,0.99798,0.0,0.16283]
[1778456230121,60.85,82323.17,3.9,0.99798,0.0,0.16283]
[1778456230311,60.85,82323.17,3.9,0.99798,0.0,0.16283]
[1778456230412,60.85,82322.8,3.9,0.99798,0.0,0.16294]
[1778456230933,60.85,82322.8,3.9,0.99798,0.0,0.16294]
[1778456231061,60.85,82322.8,3.9,0.99798,0.0,0.16294]
[1778456231952,60.85,82326.12,3.9,0.99799,0.0,0.16194]
[1778456232959,60.85,82331.17,3.9,0.99801,0.0,0.16044]
[1778456234973,60.85,82333.64,3.9,0.99802,0.0,0.15971]
[1778456235981,60.85,82336.48,3.9,0.99804,0.0,0.15888]
[1778456237126,60.85,82336.48,3.9,0.99804,0.0,0.15888]
[1778456237317,60.85,82336.48,3.9,0.99804,0.0,0.15888]
[1778456237409,60.85,82335.38,3.9,0.99803,0.0,0.1592]
[1778456238377,60.85,82335.38,3.9,0.99803,0.0,0.1592]
[1778456238559,60.85,82335.38,3.9,0.99803,0.0,0.1592]
[1778456244048,60.85,82335.14,3.9,0.99803,0.0,0.15927]
[1778456245055,60.85,82327.0,3.9,0.998,0.0,0.16168]
[1778456246062,60.85,82316.31,3.9,0.99795,0.0,0.1649]
[1778456247075,60.85,82316.31,3.9,0.99795,0.0,0.1649]
[1778456247309,60.85,82316.31,3.9,0.99795,0.0,0.1649]
[1778456247351,60.85,82314.59,3.9,0.99795,0.0,0.16542]
[1778456250352,60.85,82315.65,3.9,0.99795,0.0,0.1651]
[1778456250562,60.85,82315.65,3.9,0.99795,0.0,0.1651]
[1778456251097,60.85,82314.3,3.9,0.99796,0.0,0.164]
[1778456253111,60.85,82321.48,3.9,0.99799,0.0,0.16185]
[1778456255125,60.85,82327.8,3.9,0.99802,0.0,0.15997]
[1778456255876,60.85,82327.8,3.9,0.99802,0.0,0.15997]
[1778456256067,60.85,82327.8,3.9,0.99802,0.0,0.15997]
[1778456256132,60.85,82330.25,3.9,0.99803,0.0,0.15924]
[1778456257106,60.85,82330.25,3.9,0.99803,0.0,0.15924]
[1778456257309,60.85,82330.25,3.9,0.99803,0.0,0.15924]
[1778456261882,60.85,82332.46,3.9,0.99804,0.0,0.15859]
[1778456262068,60.85,82332.46,3.9,0.99804,0.0,0.15859]
[1778456262174,60.85,82333.93,3.9,0.99804,0.0,0.15816]
[1778456263181,60.85,82351.12,3.9,0.99811,0.0,0.1532]
[1778456264190,60.85,82355.57,3.9,0.99813,0.0,0.15194]
[1778456266204,60.85,82373.23,3.9,0.9982,0.0,0.14702]
[1778456267211,60.85,82373.32,3.9,0.9982,0.0,0.14699]
[1778456269229,60.85,82375.74,3.9,0.9982,0.0,0.14633]
[1778456270237,60.85,82377.13,3.9,0.99821,0.0,0.14595]
[1778456272254,60.85,82372.52,3.9,0.99819,0.0,0.14721]
[1778456274809,60.85,82372.47,3.9,0.99819,0.0,0.14723]
[1778456275061,60.85,82372.47,3.9,0.99819,0.0,0.14723]
[1778456277288,60.85,82366.79,3.9,0.99817,0.0,0.1488]
[1778456278621,60.85,82365.88,3.9,0.99817,0.0,0.14905]
[1778456278809,60.85,82365.88,3.9,0.99817,0.0,0.14905]
[1778456279302,60.85,82367.12,3.9,0.99817,0.0,0.1487]
[1778456279937,60.85,82367.12,3.9,0.99817,0.0,0.1487]
[1778456280062,60.85,82367.12,3.9,0.99817,0.0,0.1487]
[1778456281316,60.85,82370.34,3.9,0.99818,0.0,0.14781]
[1778456282535,60.85,82370.34,3.9,0.99818,0.0,0.14781]
[1778456282560,60.85,82370.34,3.9,0.99818,0.0,0.14781]
[1778456282323,60.85,82374.0,3.9,0.9982,0.0,0.14681]
[1778456283330,60.85,82373.42,3.9,0.9982,0.0,0.14697]
[1778456284337,60.85,82375.01,3.9,0.9982,0.0,0.14653]
[1778456285344,60.85,82380.21,3.9,0.99822,0.0,0.14511]
[1778456286351,60.85,82388.25,3.9,0.99825,0.0,0.14295]
[1778456287359,60.85,82390.21,3.9,0.99826,0.0,0.14242]
[1778456288366,60.85,82394.22,3.9,0.99827,0.0,0.14136]
[1778456289373,60.85,82396.42,3.9,0.99828,0.0,0.14078]
[1778456289782,60.85,82396.42,3.9,0.99828,0.0,0.14078]
[1778456293401,60.85,82381.17,3.9,0.99822,0.0,0.14485]
[1778456295415,60.85,82379.01,3.9,0.99822,0.0,0.14544]
[1778456296836,60.85,82379.12,3.9,0.99822,0.0,0.14541]
[1778456297173,60.85,82379.12,3.9,0.99822,0.0,0.14541]
[1778456299443,60.85,82373.01,3.9,0.99819,0.0,0.14708]
[1778456300450,60.85,82364.4,3.9,0.99816,0.0,0.14946]
[1778456301714,60.85,82364.42,3.9,0.99816,0.0,0.14945]
[1778456302464,60.85,82375.89,3.9,0.99821,0.0,0.14629]
[1778456303788,60.85,82375.66,3.9,0.9982,0.0,0.14635]
[1778456304241,60.85,82375.66,3.9,0.9982,0.0,0.14635]
[1778456304309,60.85,82375.66,3.9,0.9982,0.0,0.14635]
[1778456304478,60.85,82376.3,3.9,0.99821,0.0,0.14618]
[1778456307502,60.85,82378.18,3.9,0.99821,0.0,0.14567]
[1778456308510,60.85,82371.95,3.9,0.99819,0.0,0.14737]
[1778456309568,60.85,82371.95,3.9,0.99819,0.0,0.14737]
[1778456309640,60.85,82367.19,3.9,0.99817,0.0,0.14869]
[1778456309814,60.85,82367.19,3.9,0.99817,0.0,0.14869]
[1778456310524,60.85,82350.92,3.9,0.99811,0.0,0.15326]
[1778456311531,60.85,82349.59,3.9,0.99812,0.0,0.15221]
[1778456312538,60.85,82350.23,3.9,0.99812,0.0,0.15203]
[1778456314075,60.85,82350.08,3.9,0.99812,0.0,0.15207]
[1778456314312,60.85,82350.08,3.9,0.99812,0.0,0.15207]
[1778456315559,60.85,82356.15,3.9,0.99815,0.0,0.15036]
[1778456316566,60.85,82350.85,3.9,0.99813,0.0,0.15186]
[1778456319865,60.85,82350.46,3.9,0.99813,0.0,0.15197]
[1778456320059,60.85,82350.46,3.9,0.99813,0.0,0.15197]
[1778456323615,60.85,82357.35,3.9,0.99815,0.0,0.15003]
[1778456324622,60.85,82363.17,3.9,0.99817,0.0,0.14841]
[1778456325280,60.85,82363.17,3.9,0.99817,0.0,0.14841]
[1778456325308,60.85,82363.17,3.9,0.99817,0.0,0.14841]
[1778456325629,60.85,82364.23,3.9,0.99818,0.0,0.14811]
[1778456326636,60.85,82372.85,3.9,0.99821,0.0,0.14575]
[1778456327643,60.85,82373.61,3.9,0.99821,0.0,0.14554]
[1778456328227,60.85,82373.61,3.9,0.99821,0.0,0.14554]
[1778456328311,60.85,82373.61,3.9,0.99821,0.0,0.14554]
[1778456330664,60.85,82369.09,3.9,0.9982,0.0,0.14678]
[1778456331672,60.85,82367.02,3.9,0.99819,0.0,0.14734]
[1778456333490,60.85,82367.02,3.9,0.99819,0.0,0.14734]
[1778456333561,60.85,82367.02,3.9,0.99819,0.0,0.14734]
[1778456333659,60.85,82362.57,3.9,0.99817,0.0,0.14857]
[1778456335011,60.85,82363.04,3.9,0.99817,0.0,0.14844]
[1778456335063,60.85,82363.04,3.9,0.99817,0.0,0.14844]
[1778456338722,60.85,82360.53,3.9,0.99816,0.0,0.14914]
[1778456339729,60.85,82352.06,3.9,0.99813,0.0,0.15151]
[1778456340916,60.85,82352.06,3.9,0.99813,0.0,0.15151]
[1778456341060,60.85,82352.06,3.9,0.99813,0.0,0.15151]
[1778456341152,60.85,82345.19,3.9,0.99811,0.0,0.15346]
[1778456344106,60.85,82345.4,3.9,0.99811,0.0,0.1534]
[1778456344309,60.85,82345.4,3.9,0.99811,0.0,0.1534]
[1778456349799,60.85,82345.02,3.9,0.9981,0.0,0.15351]
[1778456353828,60.85,82340.85,3.9,0.99809,0.0,0.15471]
[1778456356452,60.85,82342.0,3.9,0.99809,0.0,0.15438]
[1778456356558,60.85,82342.0,3.9,0.99809,0.0,0.15438]
[1778456356659,60.85,82341.12,3.9,0.99809,0.0,0.15463]
[1778456358010,60.85,82341.12,3.9,0.99809,0.0,0.15463]
[1778456358062,60.85,82341.12,3.9,0.99809,0.0,0.15463]
[1778456364175,60.85,82340.83,3.9,0.99809,0.0,0.15471]
[1778456364312,60.85,82340.83,3.9,0.99809,0.0,0.15471]
[1778456364397,60.85,82339.5,3.9,0.99808,0.0,0.15509]
[1778456364905,60.85,82344.16,3.9,0.9981,0.0,0.15376]
[1778456365912,60.85,82340.38,3.9,0.99809,0.0,0.15484]
[1778456366849,60.85,82340.38,3.9,0.99809,0.0,0.15484]
[1778456367059,60.85,82340.38,3.9,0.99809,0.0,0.15484]
[1778456370560,60.85,82339.93,3.9,0.99808,0.0,0.15497]
[1778456371693,60.85,82339.99,3.9,0.99808,0.0,0.15495]
[1778456370947,60.85,82350.04,3.9,0.99812,0.0,0.15208]
[1778456371809,60.85,82350.04,3.9,0.99812,0.0,0.15208]
[1778456371954,60.85,82353.67,3.9,0.99816,0.0,0.14965]
[1778456373215,60.85,82353.67,3.9,0.99816,0.0,0.14965]
[1778456373309,60.85,82353.67,3.9,0.99816,0.0,0.14965]
[1778456374975,60.85,82346.82,3.9,0.99813,0.0,0.15158]
[1778456375982,60.85,82350.83,3.9,0.99814,0.0,0.15045]
[1778456376989,60.85,82352.46,3.9,0.99815,0.0,0.14999]
[1778456380013,60.85,82356.33,3.9,0.99817,0.0,0.14891]
[1778456381129,60.85,82356.33,3.9,0.99817,0.0,0.14891]
[1778456381181,60.85,82359.1,3.9,0.99818,0.0,0.14814]
[1778456382799,60.85,82359.72,3.9,0.99818,0.0,0.14797]
[1778456383309,60.85,82359.72,3.9,0.99818,0.0,0.14797]
[1778456383676,60.85,82359.72,3.9,0.99818,0.0,0.14797]
[1778456383714,60.85,82358.33,3.9,0.99817,0.0,0.14836]
[1778456384040,60.85,82357.17,3.9,0.99817,0.0,0.14868]
[1778456385047,60.85,82359.2,3.9,0.99818,0.0,0.14812]
[1778456386054,60.85,82360.37,3.9,0.99818,0.0,0.14779]
[1778456391089,60.85,82361.24,3.9,0.99818,0.0,0.14755]
[1778456393717,60.85,82361.62,3.9,0.99819,0.0,0.14745]
[1778456393809,60.85,82361.9,3.9,0.99819,0.0,0.14737]
[1778456394110,60.85,82362.09,3.9,0.99819,0.0,0.14732]
[1778456395234,60.85,82362.09,3.9,0.99819,0.0,0.14732]
[1778456395309,60.85,82362.09,3.9,0.99819,0.0,0.14732]
[1778456396124,60.85,82359.75,3.9,0.99818,0.0,0.14796]
[1778456397131,60.85,82358.34,3.9,0.99817,0.0,0.14835]
[1778456401197,60.85,82357.46,3.9,0.99817,0.0,0.1486]
[1778456401328,60.85,82357.46,3.9,0.99817,0.0,0.1486]
[1778456401376,60.85,82350.22,3.9,0.99814,0.0,0.15062]
[1778456402166,60.85,82352.7,3.9,0.99815,0.0,0.14992]
[1778456403173,60.85,82354.61,3.9,0.99816,0.0,0.14939]
[1778456404180,60.85,82360.44,3.9,0.99818,0.0,0.14777]
[1778456404893,60.85,82360.44,3.9,0.99818,0.0,0.14777]
[1778456405061,60.85,82360.44,3.9,0.99818,0.0,0.14777]
[1778456405187,60.85,82363.26,3.9,0.99819,0.0,0.147]
[1778456406194,60.85,82366.45,3.9,0.9982,0.0,0.14612]
[1778456407201,60.85,82365.21,3.9,0.9982,0.0,0.14646]
[1778456408741,60.85,82365.21,3.9,0.9982,0.0,0.14646]
[1778456408809,60.85,82365.61,3.9,0.9982,0.0,0.14635]
[1778456411937,60.85,82365.61,3.9,0.9982,0.0,0.14635]
[1778456412063,60.85,82365.61,3.9,0.9982,0.0,0.14635]
[1778456412237,60.85,82363.94,3.9,0.99819,0.0,0.14681]
[1778456413605,60.85,82363.94,3.9,0.99819,0.0,0.14681]
[1778456413809,60.85,82363.68,3.9,0.99819,0.0,0.14688]
[1778456414251,60.85,82360.36,3.9,0.99818,0.0,0.14779]
[1778456415258,60.85,82358.64,3.9,0.99817,0.0,0.14827]
[1778456416265,60.85,82357.59,3.9,0.99817,0.0,0.14856]
[1778456417085,60.85,82357.59,3.9,0.99817,0.0,0.14856]
[1778456417310,60.85,82357.59,3.9,0.99817,0.0,0.14856]
[1778456418125,60.85,82357.59,3.9,0.99817,0.0,0.14856]
[1778456418308,60.85,82357.59,3.9,0.99817,0.0,0.14856]
[1778456418405,60.85,82355.08,3.9,0.99816,0.0,0.14926]
[1778456419661,60.85,82355.08,3.9,0.99816,0.0,0.14926]
[1778456419717,60.85,82353.78,3.9,0.99816,0.0,0.14962]
[1778456419811,60.85,82353.78,3.9,0.99816,0.0,0.14962]
[1778456420294,60.85,82352.59,3.9,0.99815,0.0,0.14996]
[1778456421301,60.85,82354.14,3.9,0.99816,0.0,0.14952]
[1778456423134,60.85,82353.23,3.9,0.99815,0.0,0.14978]
[1778456423310,60.85,82353.23,3.9,0.99815,0.0,0.14978]
[1778456423315,60.85,82357.45,3.9,0.99817,0.0,0.1486]
[1778456424423,60.85,82357.45,3.9,0.99817,0.0,0.1486]
[1778456424559,60.85,82357.45,3.9,0.99817,0.0,0.1486]
[1778456424659,60.85,82359.84,3.9,0.99818,0.0,0.14794]
[1778456428350,60.85,82361.25,3.9,0.99818,0.0,0.14755]
[1778456429321,60.85,82361.25,3.9,0.99818,0.0,0.14755]
[1778456429420,60.85,82361.25,3.9,0.99818,0.0,0.14755]
[1778456429557,60.85,82361.25,3.9,0.99818,0.0,0.14755]
[1778456429632,60.85,82360.28,3.9,0.99818,0.0,0.14782]
[1778456431371,60.85,82359.93,3.9,0.9982,0.0,0.14653]
[1778456436406,60.85,82359.51,3.9,0.99819,0.0,0.14664]
[1778456438483,60.85,82359.48,3.9,0.99819,0.0,0.14665]
[1778456438566,60.85,82359.48,3.9,0.99819,0.0,0.14665]
[1778456438667,60.85,82359.64,3.9,0.99819,0.0,0.14661]
[1778456440468,60.85,82359.12,3.9,0.99819,0.0,0.14675]
[1778456440560,60.85,82359.12,3.9,0.99819,0.0,0.14675]
[1778456446477,60.85,82358.49,3.9,0.99819,0.0,0.14692]
[1778456448491,60.85,82357.51,3.9,0.99819,0.0,0.14719]
[1778456450374,60.85,82357.09,3.9,0.99818,0.0,0.14731]
[1778456450563,60.85,82357.09,3.9,0.99818,0.0,0.14731]
[1778456450649,60.85,82356.0,3.9,0.99818,0.0,0.14761]
[1778456451313,60.85,82356.0,3.9,0.99818,0.0,0.14761]
[1778456451512,60.85,82354.64,3.9,0.99818,0.0,0.14799]
[1778456452519,60.85,82352.1,3.9,0.99817,0.0,0.14869]
[1778456453398,60.85,82352.1,3.9,0.99817,0.0,0.14869]
[1778456453526,60.85,82328.55,3.9,0.99807,0.0,0.15537]
[1778456454533,60.85,82327.84,3.9,0.99807,0.0,0.15557]
[1778456455540,60.85,82325.62,3.9,0.99806,0.0,0.15621]
[1778456456547,60.85,82323.89,3.9,0.99806,0.0,0.15672]
[1778456457554,60.85,82322.01,3.9,0.99805,0.0,0.15727]
[1778456458649,60.85,82322.01,3.9,0.99805,0.0,0.15727]
[1778456458807,60.85,82322.23,3.9,0.99805,0.0,0.1572]
[1778456459315,60.85,82322.23,3.9,0.99805,0.0,0.1572]
[1778456459568,60.85,82322.76,3.9,0.99805,0.0,0.15705]
[1778456461582,60.85,82327.27,3.9,0.99807,0.0,0.15574]
[1778456462589,60.85,82330.47,3.9,0.99808,0.0,0.15481]
[1778456463200,60.85,82330.47,3.9,0.99808,0.0,0.15481]
[1778456463311,60.85,82330.47,3.9,0.99808,0.0,0.15481]
[1778456465610,60.85,82336.0,3.9,0.9981,0.0,0.15323]
[1778456467624,60.85,82340.14,3.9,0.99812,0.0,0.15205]
[1778456468714,60.85,82340.14,3.9,0.99812,0.0,0.15205]
[1778456468777,60.85,82337.14,3.9,0.99811,0.0,0.1529]
[1778456468808,60.85,82337.14,3.9,0.99811,0.0,0.1529]
[1778456469311,60.85,82337.14,3.9,0.99811,0.0,0.1529]
[1778456469638,60.85,82336.73,3.9,0.99811,0.0,0.15302]
[1778456470399,60.85,82336.73,3.9,0.99811,0.0,0.15302]
[1778456470580,60.85,82336.73,3.9,0.99811,0.0,0.15302]
[1778456470645,60.85,82336.19,3.9,0.9981,0.0,0.15317]
[1778456471652,60.85,82338.08,3.9,0.99811,0.0,0.15263]
[1778456473584,60.85,82336.54,3.9,0.99811,0.0,0.15307]
[1778456473809,60.85,82336.54,3.9,0.99811,0.0,0.15307]
[1778456484750,60.85,82336.43,3.9,0.99811,0.0,0.1531]
[1778456489785,60.85,82337.69,3.9,0.99811,0.0,0.15274]
[1778456491182,60.85,82337.65,3.9,0.99811,0.0,0.15276]
[1778456491308,60.85,82337.65,3.9,0.99811,0.0,0.15276]
[1778456491799,60.85,82336.76,3.9,0.99812,0.0,0.15158]
[1778456492826,60.85,82336.76,3.9,0.99812,0.0,0.15158]
[1778456493066,60.85,82337.18,3.9,0.99813,0.0,0.15146]
[1778456493814,60.85,82337.42,3.9,0.99813,0.0,0.1514]
[1778456494821,60.85,82335.69,3.9,0.99812,0.0,0.15189]
[1778456497325,60.85,82336.55,3.9,0.99812,0.0,0.15164]
[1778456497561,60.85,82336.55,3.9,0.99812,0.0,0.15164]
[1778456499856,60.85,82326.51,3.9,0.99808,0.0,0.15451]
[1778456500996,60.85,82326.51,3.9,0.99808,0.0,0.15451]
[1778456501063,60.85,82326.51,3.9,0.99808,0.0,0.15451]
[1778456501069,60.85,82321.82,3.9,0.99807,0.0,0.15586]
[1778456501870,60.85,82319.12,3.9,0.99805,0.0,0.15665]
[1778456503208,60.85,82319.12,3.9,0.99805,0.0,0.15665]
[1778456503312,60.85,82319.12,3.9,0.99805,0.0,0.15665]
[1778456503373,60.85,82318.97,3.9,0.99805,0.0,0.15669]
[1778456508919,60.85,82317.83,3.9,0.99805,0.0,0.15703]
[1778456510935,60.85,82307.7,3.9,0.99801,0.0,0.16001]
[1778456512437,60.85,82307.7,3.9,0.99801,0.0,0.16001]
[1778456512564,60.85,82307.7,3.9,0.99801,0.0,0.16001]
[1778456512658,60.85,82309.5,3.9,0.99802,0.0,0.15948]
[1778456513956,60.85,82307.27,3.9,0.99801,0.0,0.16014]
[1778456515970,60.85,82304.47,3.9,0.998,0.0,0.16097]
[1778456516977,60.85,82301.85,3.9,0.99798,0.0,0.16175]
[1778456518284,60.85,82301.85,3.9,0.99798,0.0,0.16175]
[1778456518308,60.85,82301.85,3.9,0.99798,0.0,0.16175]
[1778456518329,60.85,82297.39,3.9,0.99797,0.0,0.1631]
[1778456518991,60.85,82301.16,3.9,0.99798,0.0,0.16196]
[1778456519998,60.85,82305.14,3.9,0.998,0.0,0.16077]
[1778456521470,60.85,82305.14,3.9,0.998,0.0,0.16077]
[1778456521561,60.85,82305.14,3.9,0.998,0.0,0.16077]
[1778456521571,60.85,82305.19,3.9,0.998,0.0,0.16076]
[1778456523019,60.85,82307.23,3.9,0.99801,0.0,0.16015]
[1778456526161,60.85,82307.21,3.9,0.99801,0.0,0.16015]
[1778456526307,60.85,82307.21,3.9,0.99801,0.0,0.16015]
[1778456534096,60.85,82306.94,3.9,0.99801,0.0,0.16023]
[1778456535103,60.85,82310.03,3.9,0.99802,0.0,0.15932]
[1778456536054,60.85,82310.03,3.9,0.99802,0.0,0.15932]
[1778456536308,60.85,82310.03,3.9,0.99802,0.0,0.15932]
[1778456536362,60.85,82312.66,3.9,0.99803,0.0,0.15854]
[1778456538151,60.85,82313.5,3.9,0.99803,0.0,0.15829]
[1778456538308,60.85,82313.5,3.9,0.99803,0.0,0.15829]
[1778456538384,60.85,82313.3,3.9,0.99803,0.0,0.15835]
[1778456539139,60.85,82317.79,3.9,0.99805,0.0,0.15704]
[1778456540144,60.85,82327.39,3.9,0.99809,0.0,0.15426]
[1778456540962,60.85,82327.39,3.9,0.99809,0.0,0.15426]
[1778456541059,60.85,82327.39,3.9,0.99809,0.0,0.15426]
[1778456541151,60.85,82327.45,3.9,0.99809,0.0,0.15424]
[1778456544172,60.85,82323.54,3.9,0.99807,0.0,0.15537]
[1778456545452,60.85,82323.54,3.9,0.99807,0.0,0.15537]
[1778456545566,60.85,82323.54,3.9,0.99807,0.0,0.15537]
[1778456545638,60.85,82323.08,3.9,0.99807,0.0,0.1555]
[1778456547990,60.85,82322.09,3.9,0.99807,0.0,0.15579]
[1778456548059,60.85,82322.09,3.9,0.99807,0.0,0.15579]
[1778456551221,60.85,82321.77,3.9,0.99808,0.0,0.15443]
[1778456552250,60.85,82321.77,3.9,0.99808,0.0,0.15443]
[1778456552314,60.85,82321.77,3.9,0.99808,0.0,0.15443]
[1778456552414,60.85,82321.66,3.9,0.99808,0.0,0.15446]
[1778456553780,60.85,82321.66,3.9,0.99808,0.0,0.15446]
[1778456553810,60.85,82321.66,3.9,0.99808,0.0,0.15446]
[1778456553815,60.85,82324.16,3.9,0.99809,0.0,0.15374]
[1778456554243,60.85,82340.18,3.9,0.99815,0.0,0.14921]
[1778456555250,60.85,82344.72,3.9,0.99817,0.0,0.14794]
[1778456557269,60.85,82344.65,3.9,0.99817,0.0,0.14796]
[1778456557307,60.85,82344.65,3.9,0.99817,0.0,0.14796]
[1778456557370,60.85,82336.55,3.9,0.99814,0.0,0.15022]
[1778456559099,60.85,82338.08,3.9,0.99815,0.0,0.14979]
[1778456559311,60.85,82338.08,3.9,0.99815,0.0,0.14979]
[1778456559381,60.85,82338.98,3.9,0.99815,0.0,0.14954]
[1778456562572,60.85,82339.91,3.9,0.99815,0.0,0.14928]
[1778456562808,60.85,82339.91,3.9,0.99815,0.0,0.14928]
[1778456562858,60.85,82343.91,3.9,0.99817,0.0,0.14817]
[1778456563306,60.85,82347.69,3.9,0.99818,0.0,0.14712]
[1778456564313,60.85,82349.63,3.9,0.99819,0.0,0.14659]
[1778456565511,60.85,82349.63,3.9,0.99819,0.0,0.14659]
[1778456565579,60.85,82349.63,3.9,0.99819,0.0,0.14659]
[1778456565680,60.85,82350.02,3.9,0.99819,0.0,0.14648]
[1778456566974,60.85,82350.73,3.9,0.99819,0.0,0.14628]
[1778456567064,60.85,82350.73,3.9,0.99819,0.0,0.14628]
[1778456572661,60.85,82351.12,3.9,0.9982,0.0,0.14618]
[1778456572812,60.85,82351.12,3.9,0.9982,0.0,0.14618]
[1778456572913,60.85,82350.72,3.9,0.99819,0.0,0.14629]
[1778456578411,60.85,82352.21,3.9,0.9982,0.0,0.14588]
[1778456579907,60.85,82352.21,3.9,0.9982,0.0,0.14588]
[1778456580057,60.85,82352.2,3.9,0.9982,0.0,0.14588]
[1778456582948,60.85,82352.26,3.9,0.9982,0.0,0.14586]
[1778456583060,60.85,82352.26,3.9,0.9982,0.0,0.14586]
[1778456583569,60.85,82352.26,3.9,0.9982,0.0,0.14586]
[1778456583812,60.85,82352.26,3.9,0.9982,0.0,0.14586]
[1778456583887,60.85,82359.24,3.9,0.99823,0.0,0.14396]
[1778456585460,60.85,82357.65,3.9,0.99822,0.0,0.1444]
[1778456587388,60.85,82357.78,3.9,0.99822,0.0,0.14436]
[1778456587561,60.85,82357.78,3.9,0.99822,0.0,0.14436]
[1778456587662,60.85,82360.23,3.9,0.99823,0.0,0.1437]
[1778456588776,60.85,82362.1,3.9,0.99824,0.0,0.14319]
[1778456589310,60.85,82362.1,3.9,0.99824,0.0,0.14319]
[1778456590495,60.85,82356.38,3.9,0.99822,0.0,0.14474]
[1778456591895,60.85,82356.38,3.9,0.99822,0.0,0.14474]
[1778456591930,60.85,82358.48,3.9,0.99822,0.0,0.14417]
[1778456592064,60.85,82358.48,3.9,0.99822,0.0,0.14417]
[1778456597544,60.85,82358.72,3.9,0.99822,0.0,0.14411]
[1778456598272,60.85,82358.72,3.9,0.99822,0.0,0.14411]
[1778456598307,60.85,82358.72,3.9,0.99822,0.0,0.14411]
[1778456598551,60.85,82356.63,3.9,0.99822,0.0,0.14467]
[1778456603587,60.85,82355.16,3.9,0.99821,0.0,0.14507]
[1778456605545,60.85,82355.8,3.9,0.99821,0.0,0.1449]
[1778456605559,60.85,82355.8,3.9,0.99821,0.0,0.1449]
[1778456607615,60.85,82360.23,3.9,0.99823,0.0,0.1437]
[1778456608096,60.85,82360.23,3.9,0.99823,0.0,0.1437]
[1778456608308,60.85,82360.23,3.9,0.99823,0.0,0.1437]
[1778456608622,60.85,82360.37,3.9,0.99823,0.0,0.14366]
[1778456609453,60.85,82360.37,3.9,0.99823,0.0,0.14366]
[1778456611643,60.85,82358.09,3.9,0.99824,0.0,0.14291]
[1778456613303,60.85,82358.87,3.9,0.99824,0.0,0.1427]
[1778456613312,60.85,82358.87,3.9,0.99824,0.0,0.1427]
[1778456613657,60.85,82358.84,3.9,0.99824,0.0,0.14271]
[1778456615675,60.85,82345.14,3.9,0.99819,0.0,0.14643]
[1778456616681,60.85,82334.66,3.9,0.99815,0.0,0.14934]
[1778456617689,60.85,82337.48,3.9,0.99816,0.0,0.14855]
[1778456618697,60.85,82335.01,3.9,0.99815,0.0,0.14924]
[1778456623717,60.85,82334.61,3.9,0.99815,0.0,0.14935]
[1778456626151,60.85,82335.09,3.9,0.99815,0.0,0.14922]
[1778456626310,60.85,82335.09,3.9,0.99815,0.0,0.14922]
[1778456626754,60.85,82336.23,3.9,0.99816,0.0,0.1489]
[1778456628768,60.85,82334.74,3.9,0.99815,0.0,0.14932]
[1778456631789,60.85,82336.59,3.9,0.99816,0.0,0.1488]
[1778456632796,60.85,82341.69,3.9,0.99818,0.0,0.14738]
[1778456637831,60.85,82342.76,3.9,0.99818,0.0,0.14709]
[1778456640852,60.85,82339.42,3.9,0.99817,0.0,0.14801]
[1778456643873,60.85,82341.43,3.9,0.99818,0.0,0.14746]
[1778456647901,60.85,82339.64,3.9,0.99817,0.0,0.14795]
[1778456652936,60.85,82341.14,3.9,0.99818,0.0,0.14754]
[1778456656964,60.85,82353.29,3.9,0.99822,0.0,0.14421]
[1778456657971,60.85,82356.58,3.9,0.99823,0.0,0.14332]
[1778456661999,60.85,82358.6,3.9,0.99824,0.0,0.14277]
[1778456665036,60.85,82356.56,3.9,0.99823,0.0,0.14332]
[1778456670072,60.85,82356.29,3.9,0.99823,0.0,0.14339]
[1778456671078,60.85,82358.77,3.9,0.99826,0.0,0.14137]
[1778456672085,60.85,82363.87,3.9,0.99828,0.0,0.14001]
[1778456673092,60.85,82368.29,3.9,0.99829,0.0,0.13885]
[1778456678134,60.85,82370.97,3.9,0.9983,0.0,0.13815]
[1778456679776,60.85,82370.97,3.9,0.9983,0.0,0.13815]
[1778456679877,60.85,82376.45,3.9,0.99832,0.0,0.13672]
[1778456680308,60.85,82376.45,3.9,0.99832,0.0,0.13672]
[1778456680409,60.85,82379.87,3.9,0.99833,0.0,0.13584]
[1778456682156,60.85,82371.23,3.9,0.9983,0.0,0.13808]
[1778456684170,60.85,82370.97,3.9,0.9983,0.0,0.13815]
[1778456685650,60.85,82370.97,3.9,0.9983,0.0,0.13815]
[1778456685812,60.85,82370.97,3.9,0.9983,0.0,0.13815]
[1778456685913,60.85,82370.37,3.9,0.9983,0.0,0.1383]
[1778456687191,60.85,82368.56,3.9,0.99829,0.0,0.13878]
[1778456689981,60.85,82370.09,3.9,0.9983,0.0,0.13838]
[1778456690212,60.85,82372.57,3.9,0.99831,0.0,0.13773]
[1778456691312,60.85,82372.57,3.9,0.99831,0.0,0.13773]
[1778456691412,60.85,82370.85,3.9,0.9983,0.0,0.13818]
[1778456697831,60.85,82371.14,3.9,0.9983,0.0,0.1381]
[1778456697963,60.85,82371.14,3.9,0.9983,0.0,0.1381]
[1778456697910,60.85,82371.29,3.9,0.9983,0.0,0.13806]
[1778456698060,60.85,82371.29,3.9,0.9983,0.0,0.13806]
[1778456701290,60.85,82378.92,3.9,0.99833,0.0,0.13608]
[1778456702297,60.85,82381.86,3.9,0.99834,0.0,0.13533]
[1778456703879,60.85,82381.86,3.9,0.99834,0.0,0.13533]
[1778456704059,60.85,82382.31,3.9,0.99834,0.0,0.13521]
[1778456704311,60.85,82386.97,3.9,0.99836,0.0,0.13402]
[1778456705171,60.85,82386.97,3.9,0.99836,0.0,0.13402]
[1778456705309,60.85,82386.97,3.9,0.99836,0.0,0.13402]
[1778456707332,60.85,82392.55,3.9,0.99838,0.0,0.13261]
[1778456710353,60.85,82378.37,3.9,0.99833,0.0,0.13622]
[1778456711360,60.85,82376.23,3.9,0.99832,0.0,0.13678]
[1778456712878,60.85,82376.23,3.9,0.99832,0.0,0.13678]
[1778456713059,60.85,82376.23,3.9,0.99832,0.0,0.13678]
[1778456712952,60.85,82376.33,3.9,0.99832,0.0,0.13675]
[1778456714333,60.85,82375.72,3.9,0.99832,0.0,0.13691]
[1778456714560,60.85,82375.72,3.9,0.99832,0.0,0.13691]
[1778456715389,60.85,82359.02,3.9,0.99826,0.0,0.1413]
[1778456716396,60.85,82358.88,3.9,0.99826,0.0,0.14134]
[1778456719417,60.85,82357.12,3.9,0.99825,0.0,0.14181]
[1778456720224,60.85,82357.12,3.9,0.99825,0.0,0.14181]
[1778456720315,60.85,82357.12,3.9,0.99825,0.0,0.14181]
[1778456720424,60.85,82357.1,3.9,0.99825,0.0,0.14182]
[1778456721431,60.85,82358.95,3.9,0.99826,0.0,0.14132]
[1778456723564,60.85,82358.77,3.9,0.99826,0.0,0.14137]
[1778456723808,60.85,82358.77,3.9,0.99826,0.0,0.14137]
[1778456725463,60.85,82360.35,3.9,0.99826,0.0,0.14095]
[1778456727475,60.85,82358.45,3.9,0.99826,0.0,0.14145]
[1778456728482,60.85,82356.54,3.9,0.99825,0.0,0.14196]
[1778456729489,60.85,82348.52,3.9,0.99822,0.0,0.14413]
[1778456730496,60.85,82328.06,3.9,0.99814,0.0,0.14978]
[1778456731505,60.85,82320.49,3.9,0.99813,0.0,0.15049]
[1778456733519,60.85,82318.61,3.9,0.99812,0.0,0.15102]
[1778456735861,60.85,82318.39,3.9,0.99812,0.0,0.15108]
[1778456736065,60.85,82318.39,3.9,0.99812,0.0,0.15108]
[1778456735863,60.85,82318.3,3.9,0.99812,0.0,0.15111]
[1778456737547,60.85,82321.77,3.9,0.99814,0.0,0.15013]
[1778456740223,60.85,82323.1,3.9,0.99814,0.0,0.14975]
[1778456740308,60.85,82323.1,3.9,0.99814,0.0,0.14975]
[1778456743594,60.85,82317.79,3.9,0.99812,0.0,0.15125]
[1778456747097,60.85,82316.96,3.9,0.99812,0.0,0.15149]
[1778456747314,60.85,82316.95,3.9,0.99812,0.0,0.15149]
[1778456747622,60.85,82320.54,3.9,0.99813,0.0,0.15047]
[1778456748629,60.85,82331.43,3.9,0.99817,0.0,0.14743]
[1778456749899,60.85,82331.43,3.9,0.99817,0.0,0.14743]
[1778456750061,60.85,82331.43,3.9,0.99817,0.0,0.14743]
[1778456749911,60.85,82331.43,3.9,0.99817,0.0,0.14743]
[1778456755678,60.85,82326.79,3.9,0.99815,0.0,0.14872]
[1778456757589,60.85,82327.47,3.9,0.99816,0.0,0.14853]
[1778456757811,60.85,82327.47,3.9,0.99816,0.0,0.14853]
[1778456757906,60.85,82326.5,3.9,0.99815,0.0,0.1488]
[1778456759046,60.85,82326.5,3.9,0.99815,0.0,0.1488]
[1778456759062,60.85,82326.5,3.9,0.99815,0.0,0.1488]
[1778456761720,60.85,82321.41,3.9,0.99813,0.0,0.15023]
[1778456762689,60.85,82321.41,3.9,0.99813,0.0,0.15023]
[1778456762810,60.85,82321.41,3.9,0.99813,0.0,0.15023]
[1778456762911,60.85,82326.12,3.9,0.99815,0.0,0.14891]
[1778456763971,60.85,82326.12,3.9,0.99815,0.0,0.14891]
[1778456764059,60.85,82326.12,3.9,0.99815,0.0,0.14891]
[1778456765748,60.85,82322.22,3.9,0.99814,0.0,0.15]
[1778456767884,60.85,82321.13,3.9,0.99813,0.0,0.15031]
[1778456768062,60.85,82321.13,3.9,0.99813,0.0,0.15031]
[1778456767894,60.85,82321.37,3.9,0.99813,0.0,0.15024]
[1778456768198,60.85,82321.37,3.9,0.99813,0.0,0.15024]
[1778456768309,60.85,82321.37,3.9,0.99813,0.0,0.15024]
[1778456772238,60.85,82319.86,3.9,0.99813,0.0,0.15067]
[1778456772308,60.85,82319.86,3.9,0.99813,0.0,0.15067]
[1778456772903,60.85,82319.86,3.9,0.99813,0.0,0.15067]
[1778456773060,60.85,82319.86,3.9,0.99813,0.0,0.15067]
[1778456772909,60.85,82323.35,3.9,0.99814,0.0,0.14968]
[1778456778842,60.85,82323.99,3.9,0.99814,0.0,0.1495]
[1778456779849,60.85,82315.58,3.9,0.99811,0.0,0.15188]
[1778456780928,60.85,82315.58,3.9,0.99811,0.0,0.15188]
[1778456781060,60.85,82315.58,3.9,0.99811,0.0,0.15188]
[1778456781029,60.85,82311.29,3.9,0.99809,0.0,0.15311]
[1778456781863,60.85,82311.86,3.9,0.9981,0.0,0.15294]
[1778456782189,60.85,82311.86,3.9,0.9981,0.0,0.15294]
[1778456782310,60.85,82311.86,3.9,0.9981,0.0,0.15294]
[1778456787905,60.85,82310.47,3.9,0.99809,0.0,0.15334]
[1778456790259,60.85,82311.23,3.9,0.99809,0.0,0.15312]
[1778456790311,60.85,82311.23,3.9,0.99809,0.0,0.15312]
[1778456790926,60.85,82310.85,3.9,0.99809,0.0,0.15323]
[1778456791646,60.85,82310.85,3.9,0.99809,0.0,0.15323]
[1778456791813,60.85,82310.85,3.9,0.99809,0.0,0.15323]
[1778456791933,60.85,82311.6,3.9,0.99811,0.0,0.15158]
[1778456793947,60.85,82316.0,3.9,0.99813,0.0,0.15033]
[1778456795961,60.85,82314.34,3.9,0.99812,0.0,0.1508]
[1778456796217,60.85,82314.34,3.9,0.99812,0.0,0.1508]
[1778456796310,60.85,82314.34,3.9,0.99812,0.0,0.1508]
[1778456796747,60.85,82314.34,3.9,0.99812,0.0,0.1508]
[1778456796812,60.85,82314.34,3.9,0.99812,0.0,0.1508]
[1778456796968,60.85,82314.48,3.9,0.99812,0.0,0.15076]
[1778456802003,60.85,82313.02,3.9,0.99812,0.0,0.15117]
[1778456803006,60.85,82313.02,3.9,0.99812,0.0,0.15117]
[1778456803061,60.85,82313.02,3.9,0.99812,0.0,0.15117]
[1778456803062,60.85,82312.12,3.9,0.99812,0.0,0.15143]
[1778456803587,60.85,82312.12,3.9,0.99812,0.0,0.15143]
[1778456803811,60.85,82312.12,3.9,0.99812,0.0,0.15143]
[1778456807038,60.85,82320.33,3.9,0.99815,0.0,0.14911]
[1778456807608,60.85,82320.33,3.9,0.99815,0.0,0.14911]
[1778456807810,60.85,82320.33,3.9,0.99815,0.0,0.14911]
[1778456808045,60.85,82320.84,3.9,0.99815,0.0,0.14897]
[1778456809301,60.85,82321.5,3.9,0.99815,0.0,0.14878]
[1778456809312,60.85,82321.5,3.9,0.99815,0.0,0.14878]
[1778456810059,60.85,82322.82,3.9,0.99816,0.0,0.14842]
[1778456811066,60.85,82324.83,3.9,0.99816,0.0,0.14786]
[1778456812220,60.85,82325.93,3.9,0.99817,0.0,0.14755]
[1778456812313,60.85,82325.93,3.9,0.99817,0.0,0.14755]
[1778456813666,60.85,82325.49,3.9,0.99817,0.0,0.14767]
[1778456813808,60.85,82325.49,3.9,0.99817,0.0,0.14767]
[1778456814087,60.85,82325.36,3.9,0.99817,0.0,0.14771]
[1778456817108,60.85,82334.85,3.9,0.9982,0.0,0.14509]
[1778456818115,60.85,82340.62,3.9,0.99822,0.0,0.14352]
[1778456821136,60.85,82338.9,3.9,0.99822,0.0,0.14399]
[1778456821213,60.85,82338.9,3.9,0.99822,0.0,0.14399]
[1778456821314,60.85,82338.9,3.9,0.99822,0.0,0.14399]
[1778456822143,60.85,82331.2,3.9,0.99819,0.0,0.14609]
[1778456824157,60.85,82323.38,3.9,0.99816,0.0,0.14826]
[1778456824525,60.85,82323.38,3.9,0.99816,0.0,0.14826]
[1778456824560,60.85,82323.38,3.9,0.99816,0.0,0.14826]
[1778456825164,60.85,82323.01,3.9,0.99816,0.0,0.14836]
[1778456825283,60.85,82323.01,3.9,0.99816,0.0,0.14836]
[1778456825311,60.85,82323.01,3.9,0.99816,0.0,0.14836]
[1778456827180,60.85,82335.51,3.9,0.99821,0.0,0.14491]
[1778456827502,60.85,82335.51,3.9,0.99821,0.0,0.14491]
[1778456827560,60.85,82335.51,3.9,0.99821,0.0,0.14491]
[1778456828356,60.85,82335.51,3.9,0.99821,0.0,0.14491]
[1778456828562,60.85,82335.51,3.9,0.99821,0.0,0.14491]
[1778456828621,60.85,82337.34,3.9,0.99821,0.0,0.14441]
[1778456834230,60.85,82343.92,3.9,0.99824,0.0,0.14263]
[1778456835922,60.85,82343.92,3.9,0.99824,0.0,0.14263]
[1778456836064,60.85,82343.92,3.9,0.99824,0.0,0.14263]
[1778456836165,60.85,82345.44,3.9,0.99824,0.0,0.14222]
[1778456837196,60.85,82345.44,3.9,0.99824,0.0,0.14222]
[1778456837314,60.85,82345.55,3.9,0.99824,0.0,0.14219]
[1778456838258,60.85,82350.12,3.9,0.99826,0.0,0.14097]
[1778456839265,60.85,82352.11,3.9,0.99827,0.0,0.14044]
[1778456842768,60.85,82343.0,3.9,0.99823,0.0,0.14288]
[1778456843267,60.85,82343.0,3.9,0.99823,0.0,0.14288]
[1778456843311,60.85,82343.0,3.9,0.99823,0.0,0.14288]
[1778456843446,60.85,82342.77,3.9,0.99823,0.0,0.14294]
[1778456845244,60.85,82342.34,3.9,0.99823,0.0,0.14306]
[1778456845313,60.85,82342.34,3.9,0.99823,0.0,0.14306]
[1778456845315,60.85,82340.26,3.9,0.99822,0.0,0.14362]
[1778456846314,60.85,82336.02,3.9,0.99821,0.0,0.14477]
[1778456848765,60.85,82335.75,3.9,0.99821,0.0,0.14485]
[1778456848807,60.85,82335.75,3.9,0.99821,0.0,0.14485]
[1778456848908,60.85,82335.68,3.9,0.99821,0.0,0.14486]
[1778456850436,60.85,82334.66,3.9,0.9982,0.0,0.14514]
[1778456850568,60.85,82334.66,3.9,0.9982,0.0,0.14514]
[1778456850642,60.85,82332.84,3.9,0.99819,0.0,0.14564]
[1778456851349,60.85,82332.72,3.9,0.99821,0.0,0.14429]
[1778456853363,60.85,82330.62,3.9,0.9982,0.0,0.14486]
[1778456854370,60.85,82318.11,3.9,0.99816,0.0,0.14832]
[1778456855675,60.85,82318.11,3.9,0.99816,0.0,0.14832]
[1778456855810,60.85,82318.11,3.9,0.99816,0.0,0.14832]
[1778456855910,60.85,82313.64,3.9,0.99814,0.0,0.14957]
[1778456857391,60.85,82310.59,3.9,0.99813,0.0,0.15043]
[1778456858398,60.85,82306.53,3.9,0.99811,0.0,0.15158]
[1778456859475,60.85,82306.53,3.9,0.99811,0.0,0.15158]
[1778456859560,60.85,82306.53,3.9,0.99811,0.0,0.15158]
[1778456863081,60.85,82307.54,3.9,0.99812,0.0,0.1513]
[1778456863182,60.85,82310.86,3.9,0.99813,0.0,0.15036]
[1778456863311,60.85,82310.86,3.9,0.99813,0.0,0.15036]
[1778456863436,60.85,82311.58,3.9,0.99813,0.0,0.15015]
[1778456864443,60.85,82313.59,3.9,0.99814,0.0,0.14959]
[1778456865647,60.85,82313.59,3.9,0.99814,0.0,0.14959]
[1778456865811,60.85,82313.59,3.9,0.99814,0.0,0.14959]
[1778456865872,60.85,82318.97,3.9,0.99816,0.0,0.14808]
[1778456869055,60.85,82319.38,3.9,0.99816,0.0,0.14796]
[1778456869156,60.85,82323.64,3.9,0.99818,0.0,0.14678]
[1778456869309,60.85,82323.64,3.9,0.99818,0.0,0.14678]
[1778456869479,60.85,82326.16,3.9,0.99819,0.0,0.14609]
[1778456871379,60.85,82325.64,3.9,0.99818,0.0,0.14623]
[1778456871575,60.85,82325.64,3.9,0.99818,0.0,0.14623]
[1778456877536,60.85,82325.95,3.9,0.99819,0.0,0.14614]
[1778456878884,60.85,82325.95,3.9,0.99819,0.0,0.14614]
[1778456879058,60.85,82325.95,3.9,0.99819,0.0,0.14614]
[1778456879159,60.85,82325.32,3.9,0.99818,0.0,0.14632]
[1778456880732,60.85,82324.67,3.9,0.99818,0.0,0.1465]
[1778456880809,60.85,82324.67,3.9,0.99818,0.0,0.1465]
[1778456885149,60.85,82324.95,3.9,0.99818,0.0,0.14642]
[1778456885212,60.85,82323.74,3.9,0.99818,0.0,0.14675]
[1778456885308,60.85,82323.74,3.9,0.99818,0.0,0.14675]
[1778456885592,60.85,82321.26,3.9,0.99817,0.0,0.14744]
[1778456886265,60.85,82321.26,3.9,0.99817,0.0,0.14744]
[1778456887115,60.85,82321.26,3.9,0.99817,0.0,0.14744]
[1778456887310,60.85,82321.78,3.9,0.99817,0.0,0.1473]
[1778456891865,60.85,82322.16,3.9,0.99817,0.0,0.14719]
[1778456892057,60.85,82322.16,3.9,0.99817,0.0,0.14719]
[1778456892089,60.85,82330.54,3.9,0.9982,0.0,0.14488]
[1778456892641,60.85,82336.5,3.9,0.99823,0.0,0.14326]
[1778456894369,60.85,82336.91,3.9,0.99823,0.0,0.14315]
[1778456894567,60.85,82336.91,3.9,0.99823,0.0,0.14315]
[1778456894664,60.85,82335.45,3.9,0.99822,0.0,0.14355]
[1778456899173,60.85,82335.11,3.9,0.99822,0.0,0.14364]
[1778456899218,60.85,82335.12,3.9,0.99822,0.0,0.14364]
[1778456899308,60.85,82335.12,3.9,0.99822,0.0,0.14364]
[1778456899697,60.85,82333.98,3.9,0.99822,0.0,0.14395]
[1778456901166,60.85,82335.11,3.9,0.99822,0.0,0.14364]
[1778456901572,60.85,82335.11,3.9,0.99822,0.0,0.14364]
[1778456901810,60.85,82335.11,3.9,0.99822,0.0,0.14364]
[1778456902718,60.85,82327.01,3.9,0.99819,0.0,0.14585]
[1778456903725,60.85,82325.21,3.9,0.99818,0.0,0.14635]
[1778456905322,60.85,82324.81,3.9,0.99818,0.0,0.14646]
[1778456905560,60.85,82324.81,3.9,0.99818,0.0,0.14646]
[1778456905739,60.85,82323.8,3.9,0.99818,0.0,0.14674]
[1778456907753,60.85,82321.27,3.9,0.99817,0.0,0.14744]
[1778456909767,60.85,82320.24,3.9,0.99816,0.0,0.14772]
[1778456911781,60.85,82320.1,3.9,0.99818,0.0,0.14636]
[1778456913163,60.85,82326.35,3.9,0.9982,0.0,0.14464]
[1778456913795,60.85,82331.5,3.9,0.99822,0.0,0.14324]
[1778456914522,60.85,82331.5,3.9,0.99822,0.0,0.14324]
[1778456914561,60.85,82331.5,3.9,0.99822,0.0,0.14324]
[1778456914802,60.85,82329.38,3.9,0.99822,0.0,0.14381]
[1778456915309,60.85,82329.38,3.9,0.99822,0.0,0.14381]
[1778456915809,60.85,82329.95,3.9,0.99822,0.0,0.14366]
[1778456917239,60.85,82329.95,3.9,0.99822,0.0,0.14366]
[1778456917275,60.85,82323.31,3.9,0.99819,0.0,0.14547]
[1778456917314,60.85,82323.31,3.9,0.99819,0.0,0.14547]
[1778456921851,60.85,82332.56,3.9,0.99823,0.0,0.14295]
[1778456923219,60.85,82332.56,3.9,0.99823,0.0,0.14295]
[1778456923273,60.85,82336.28,3.9,0.99824,0.0,0.14195]
[1778456923318,60.85,82336.28,3.9,0.99824,0.0,0.14195]
[1778456924528,60.85,82335.59,3.9,0.99824,0.0,0.14213]
[1778456924559,60.85,82335.59,3.9,0.99824,0.0,0.14213]
[1778456924872,60.85,82335.55,3.9,0.99824,0.0,0.14215]
[1778456929907,60.85,82335.43,3.9,0.99824,0.0,0.14218]
[1778456931921,60.85,82333.71,3.9,0.99823,0.0,0.14264]
[1778456933769,60.85,82333.3,3.9,0.99823,0.0,0.14275]
[1778456933811,60.85,82333.3,3.9,0.99823,0.0,0.14275]
[1778456934942,60.85,82329.85,3.9,0.99822,0.0,0.14369]
[1778456937954,60.85,82330.66,3.9,0.99822,0.0,0.14347]
[1778456938064,60.85,82330.66,3.9,0.99822,0.0,0.14347]
[1778456938094,60.85,82330.66,3.9,0.99822,0.0,0.14347]
[1778456938160,60.85,82330.0,3.9,0.99822,0.0,0.14365]
[1778456938316,60.85,82330.0,3.9,0.99822,0.0,0.14365]
[1778456941039,60.85,82329.52,3.9,0.99822,0.0,0.14378]
[1778456941064,60.85,82329.52,3.9,0.99822,0.0,0.14378]
[1778456941140,60.85,82325.26,3.9,0.9982,0.0,0.14494]
[1778456942999,60.85,82330.28,3.9,0.99822,0.0,0.14357]
[1778456948051,60.85,82330.15,3.9,0.99822,0.0,0.14361]
[1778456948061,60.85,82330.15,3.9,0.99822,0.0,0.14361]
[1778456948153,60.85,82332.54,3.9,0.99823,0.0,0.14296]
[1778456949042,60.85,82341.02,3.9,0.99826,0.0,0.14068]
[1778456950049,60.85,82345.52,3.9,0.99828,0.0,0.13948]
[1778456950739,60.85,82345.52,3.9,0.99828,0.0,0.13948]
[1778456950814,60.85,82345.52,3.9,0.99828,0.0,0.13948]
[1778456951056,60.85,82344.77,3.9,0.99827,0.0,0.13968]
[1778456952988,60.85,82345.09,3.9,0.99827,0.0,0.1396]
[1778456953060,60.85,82345.09,3.9,0.99827,0.0,0.1396]
[1778456955084,60.85,82341.81,3.9,0.99826,0.0,0.14047]
[1778456956091,60.85,82334.69,3.9,0.99824,0.0,0.14238]
[1778456957454,60.85,82334.42,3.9,0.99823,0.0,0.14245]
[1778456957558,60.85,82334.42,3.9,0.99823,0.0,0.14245]
[1778456959140,60.85,82333.16,3.9,0.99823,0.0,0.14279]
[1778456959312,60.85,82333.16,3.9,0.99823,0.0,0.14279]
[1778456959160,60.85,82332.52,3.9,0.99823,0.0,0.14296]
[1778456965154,60.85,82332.81,3.9,0.99823,0.0,0.14288]
[1778456968036,60.85,82334.25,3.9,0.99823,0.0,0.1425]
[1778456968060,60.85,82334.25,3.9,0.99823,0.0,0.1425]
[1778456970189,60.85,82322.63,3.9,0.99819,0.0,0.14566]
[1778456971201,60.85,82311.86,3.9,0.99817,0.0,0.14724]
[1778456972208,60.85,82311.0,3.9,0.99816,0.0,0.14747]
[1778456973226,60.85,82311.0,3.9,0.99816,0.0,0.14747]
[1778456973311,60.85,82311.0,3.9,0.99816,0.0,0.14747]
[1778456973282,60.85,82310.52,3.9,0.99816,0.0,0.14761]
[1778456974720,60.85,82310.64,3.9,0.99816,0.0,0.14758]
[1778456974810,60.85,82310.64,3.9,0.99816,0.0,0.14758]
[1778456975229,60.85,82309.65,3.9,0.99816,0.0,0.14785]
[1778456979257,60.85,82311.94,3.9,0.99817,0.0,0.14721]
[1778456981391,60.85,82310.74,3.9,0.99816,0.0,0.14755]
[1778456981560,60.85,82310.74,3.9,0.99816,0.0,0.14755]
[1778456986965,60.85,82309.24,3.9,0.99816,0.0,0.14797]
[1778456987068,60.85,82309.24,3.9,0.99816,0.0,0.14797]
[1778456987313,60.85,82309.56,3.9,0.99816,0.0,0.14788]
[1778456989065,60.85,82309.97,3.9,0.99816,0.0,0.14776]
[1778456989313,60.85,82309.97,3.9,0.99816,0.0,0.14776]
[1778456990334,60.85,82298.46,3.9,0.99811,0.0,0.151]
[1778456991341,60.85,82299.34,3.9,0.99812,0.0,0.15075]
[1778456992983,60.85,82298.96,3.9,0.99812,0.0,0.15086]
[1778456993062,60.85,82298.96,3.9,0.99812,0.0,0.15086]
[1778456994362,60.85,82299.74,3.9,0.99812,0.0,0.15064]
[1778456995188,60.85,82299.74,3.9,0.99812,0.0,0.15064]
[1778456995311,60.85,82299.74,3.9,0.99812,0.0,0.15064]
[1778456996376,60.85,82295.91,3.9,0.9981,0.0,0.15173]
[1778456997383,60.85,82302.63,3.9,0.99813,0.0,0.14982]
[1778456999680,60.85,82303.22,3.9,0.99813,0.0,0.14965]
[1778457000206,60.85,82303.22,3.9,0.99813,0.0,0.14965]
[1778457000271,60.85,82303.5,3.9,0.99813,0.0,0.14958]
[1778457000723,60.85,82303.5,3.9,0.99813,0.0,0.14958]
[1778457000811,60.85,82303.5,3.9,0.99813,0.0,0.14958]
[1778457000872,60.85,82311.02,3.9,0.99816,0.0,0.14747]
[1778457001411,60.85,82316.82,3.9,0.99819,0.0,0.14586]
[1778457004432,60.85,82306.92,3.9,0.99815,0.0,0.14861]
[1778457005855,60.85,82306.92,3.9,0.99815,0.0,0.14861]
[1778457006059,60.85,82306.92,3.9,0.99815,0.0,0.14861]
[1778457006134,60.85,82301.77,3.9,0.99813,0.0,0.15006]
[1778457007941,60.85,82301.78,3.9,0.99813,0.0,0.15006]
[1778457008061,60.85,82301.78,3.9,0.99813,0.0,0.15006]
[1778457008160,60.85,82302.36,3.9,0.99813,0.0,0.1499]
[1778457013495,60.85,82303.0,3.9,0.99813,0.0,0.14972]
[1778457015509,60.85,82296.31,3.9,0.99811,0.0,0.15161]
[1778457016516,60.85,82294.41,3.9,0.9981,0.0,0.15216]
[1778457017825,60.85,82265.38,3.9,0.99798,0.0,0.16067]
[1778457018530,60.85,82263.44,3.9,0.99797,0.0,0.16125]
[1778457019416,60.85,82263.44,3.9,0.99797,0.0,0.16125]
[1778457019593,60.85,82258.44,3.9,0.99795,0.0,0.16276]
[1778457020579,60.85,82222.45,3.9,0.99779,0.0,0.17403]
[1778457021561,60.85,82219.82,3.9,0.99778,0.0,0.17488]
[1778457022568,60.85,82223.77,3.9,0.9978,0.0,0.1736]
[1778457023435,60.85,82223.77,3.9,0.9978,0.0,0.1736]
[1778457027609,60.85,82217.06,3.9,0.99777,0.0,0.17577]
[1778457028615,60.85,82208.11,3.9,0.99773,0.0,0.1787]
[1778457029622,60.85,82209.44,3.9,0.99773,0.0,0.17826]
[1778457030629,60.85,82211.21,3.9,0.99774,0.0,0.17768]
[1778457031636,60.85,82211.07,3.9,0.99776,0.0,0.1761]
[1778457032644,60.85,82209.2,3.9,0.99775,0.0,0.17671]
[1778457035665,60.85,82211.32,3.9,0.99776,0.0,0.17602]
[1778457036535,60.85,82211.32,3.9,0.99776,0.0,0.17602]
[1778457036556,60.85,82211.32,3.9,0.99776,0.0,0.17602]
[1778457038241,60.85,82211.58,3.9,0.99776,0.0,0.17593]
[1778457038309,60.85,82211.58,3.9,0.99776,0.0,0.17593]
[1778457038396,60.85,82212.94,3.9,0.99777,0.0,0.17549]
[1778457040701,60.85,82210.63,3.9,0.99776,0.0,0.17624]
[1778457045736,60.85,82212.12,3.9,0.99777,0.0,0.17576]
[1778457050050,60.85,82212.29,3.9,0.99777,0.0,0.1757]
[1778457050060,60.85,82212.29,3.9,0.99777,0.0,0.1757]
[1778457050189,60.85,82222.9,3.9,0.99782,0.0,0.17228]
[1778457050771,60.85,82223.02,3.9,0.99782,0.0,0.17224]
[1778457052473,60.85,82224.52,3.9,0.99782,0.0,0.17176]
[1778457052560,60.85,82224.52,3.9,0.99782,0.0,0.17176]
[1778457052903,60.85,82224.52,3.9,0.99782,0.0,0.17176]
[1778457053062,60.85,82224.52,3.9,0.99782,0.0,0.17176]
[1778457053163,60.85,82224.95,3.9,0.99782,0.0,0.17163]
[1778457053792,60.85,82227.35,3.9,0.99784,0.0,0.17086]
[1778457054799,60.85,82230.54,3.9,0.99785,0.0,0.16985]
[1778457055806,60.85,82235.16,3.9,0.99787,0.0,0.1684]
[1778457057573,60.85,82235.19,3.9,0.99787,0.0,0.16839]
[1778457057810,60.85,82235.19,3.9,0.99787,0.0,0.16839]
[1778457058832,60.85,82237.44,3.9,0.99788,0.0,0.16769]
[1778457059838,60.85,82246.7,3.9,0.99792,0.0,0.16482]
[1778457060845,60.85,82247.76,3.9,0.99792,0.0,0.16449]
[1778457061508,60.85,82247.76,3.9,0.99792,0.0,0.16449]
[1778457061559,60.85,82247.76,3.9,0.99792,0.0,0.16449]
[1778457062862,60.85,82249.67,3.9,0.99793,0.0,0.16391]
[1778457064699,60.85,82248.28,3.9,0.99793,0.0,0.16433]
[1778457064813,60.85,82248.28,3.9,0.99793,0.0,0.16433]
[1778457064876,60.85,82248.46,3.9,0.99793,0.0,0.16428]
[1778457067897,60.85,82252.89,3.9,0.99795,0.0,0.16292]
[1778457070918,60.85,82255.77,3.9,0.99796,0.0,0.16205]
[1778457071550,60.85,82255.77,3.9,0.99796,0.0,0.16205]
[1778457071559,60.85,82255.77,3.9,0.99796,0.0,0.16205]
[1778457076122,60.85,82254.83,3.9,0.99795,0.0,0.16233]
[1778457076311,60.85,82254.83,3.9,0.99795,0.0,0.16233]
[1778457076411,60.85,82254.06,3.9,0.99795,0.0,0.16257]
[1778457077968,60.85,82243.74,3.9,0.99791,0.0,0.16573]
[1778457079361,60.85,82243.74,3.9,0.99791,0.0,0.16573]
[1778457079440,60.85,82243.42,3.9,0.99791,0.0,0.16583]
[1778457080359,60.85,82233.43,3.9,0.99786,0.0,0.16894]
[1778457080767,60.85,82233.43,3.9,0.99786,0.0,0.16894]
[1778457080809,60.85,82233.43,3.9,0.99786,0.0,0.16894]
[1778457080989,60.85,82224.68,3.9,0.99782,0.0,0.17171]
[1778457081996,60.85,82222.83,3.9,0.99781,0.0,0.1723]
[1778457083463,60.85,82222.83,3.9,0.99781,0.0,0.1723]
[1778457083003,60.85,82218.16,3.9,0.99779,0.0,0.1738]
[1778457083560,60.85,82218.16,3.9,0.99779,0.0,0.1738]
[1778457084766,60.85,82217.52,3.9,0.99779,0.0,0.17401]
[1778457084813,60.85,82217.52,3.9,0.99779,0.0,0.17401]
[1778457085018,60.85,82217.48,3.9,0.99779,0.0,0.17402]
[1778457086026,60.85,82214.68,3.9,0.99778,0.0,0.17492]
[1778457088423,60.85,82214.61,3.9,0.99778,0.0,0.17495]
[1778457088558,60.85,82215.51,3.9,0.99778,0.0,0.17466]
[1778457089048,60.85,82212.66,3.9,0.99777,0.0,0.17558]
[1778457091062,60.85,82211.18,3.9,0.99778,0.0,0.17444]
[1778457092456,60.85,82211.18,3.9,0.99778,0.0,0.17444]
[1778457092557,60.85,82210.88,3.9,0.99778,0.0,0.17454]
[1778457093077,60.85,82209.12,3.9,0.99777,0.0,0.17511]
[1778457094977,60.85,82208.86,3.9,0.99777,0.0,0.17519]
[1778457095064,60.85,82208.86,3.9,0.99777,0.0,0.17519]
[1778457095091,60.85,82207.87,3.9,0.99777,0.0,0.17552]
[1778457096479,60.85,82207.87,3.9,0.99777,0.0,0.17552]
[1778457101133,60.85,82205.93,3.9,0.99776,0.0,0.17615]
[1778457103147,60.85,82202.74,3.9,0.99774,0.0,0.17719]
[1778457103977,60.85,82202.74,3.9,0.99774,0.0,0.17719]
[1778457104060,60.85,82202.74,3.9,0.99774,0.0,0.17719]
[1778457104154,60.85,82205.12,3.9,0.99775,0.0,0.17641]
[1778457109189,60.85,82204.02,3.9,0.99775,0.0,0.17677]
[1778457114225,60.85,82211.78,3.9,0.99778,0.0,0.17425]
[1778457118253,60.85,82210.25,3.9,0.99778,0.0,0.17474]
[1778457123292,60.85,82206.77,3.9,0.99776,0.0,0.17587]
[1778457126313,60.85,82210.94,3.9,0.99778,0.0,0.17452]
[1778457128327,60.85,82212.73,3.9,0.99779,0.0,0.17394]
[1778457129334,60.85,82216.74,3.9,0.99781,0.0,0.17265]
[1778457132355,60.85,82214.72,3.9,0.9978,0.0,0.1733]
[1778457133362,60.85,82203.7,3.9,0.99775,0.0,0.17688]
[1778457134369,60.85,82206.2,3.9,0.99776,0.0,0.17606]
[1778457136383,60.85,82215.49,3.9,0.9978,0.0,0.17305]
[1778457137390,60.85,82219.65,3.9,0.99782,0.0,0.17172]
[1778457138397,60.85,82227.24,3.9,0.99785,0.0,0.16931]
[1778457140411,60.85,82232.1,3.9,0.99788,0.0,0.16779]
[1778457144439,60.85,82235.53,3.9,0.99789,0.0,0.16672]
[1778457145446,60.85,82240.26,3.9,0.99791,0.0,0.16525]
[1778457146453,60.85,82245.7,3.9,0.99793,0.0,0.16358]
[1778457150481,60.85,82241.97,3.9,0.99792,0.0,0.16473]
[1778457151488,60.85,82232.54,3.9,0.9979,0.0,0.16609]
[1778457152495,60.85,82230.37,3.9,0.99789,0.0,0.16676]
[1778457157530,60.85,82230.3,3.9,0.99789,0.0,0.16678]
[1778457163572,60.85,82229.18,3.9,0.99788,0.0,0.16713]
[1778457168608,60.85,82217.54,3.9,0.99783,0.0,0.1708]
[1778457170623,60.85,82217.14,3.9,0.99783,0.0,0.17092]
[1778457172636,60.85,82215.62,3.9,0.99782,0.0,0.17141]
[1778457173643,60.85,82217.36,3.9,0.99783,0.0,0.17085]
[1778457174650,60.85,82219.33,3.9,0.99784,0.0,0.17023]
[1778457179685,60.85,82219.22,3.9,0.99784,0.0,0.17026]
[1778457181699,60.85,82216.94,3.9,0.99783,0.0,0.17099]
[1778457184720,60.85,82221.11,3.9,0.99785,0.0,0.16967]
[1778457189755,60.85,82222.14,3.9,0.99785,0.0,0.16934]
[1778457193783,60.85,82224.4,3.9,0.99786,0.0,0.16863]
[1778457197811,60.85,82222.38,3.9,0.99785,0.0,0.16926]
[1778457199825,60.85,82220.77,3.9,0.99785,0.0,0.16977]
[1778457204860,60.85,82222.48,3.9,0.99785,0.0,0.16923]
[1778457209910,60.85,82221.96,3.9,0.99785,0.0,0.1694]
[1778457212931,60.85,82222.63,3.9,0.99787,0.0,0.16761]
[1778457214945,60.85,82220.6,3.9,0.99786,0.0,0.16825]
[1778457218973,60.85,82214.3,3.9,0.99784,0.0,0.17023]
[1778457219980,60.85,82208.14,3.9,0.99781,0.0,0.1722]
[1778457225015,60.85,82202.33,3.9,0.99778,0.0,0.17407]
[1778457229043,60.85,82200.39,3.9,0.99777,0.0,0.1747]
[1778457234078,60.85,82199.63,3.9,0.99777,0.0,0.17494]
[1778457236092,60.85,82197.5,3.9,0.99776,0.0,0.17564]
[1778457236647,60.85,82197.5,3.9,0.99776,0.0,0.17564]
[1778457236808,60.85,82197.5,3.9,0.99776,0.0,0.17564]
[1778457242134,60.85,82197.12,3.9,0.99776,0.0,0.17576]
[1778457245344,60.85,82196.64,3.9,0.99776,0.0,0.17592]
[1778457245561,60.85,82196.64,3.9,0.99776,0.0,0.17592]
[1778457245372,60.85,82196.14,3.9,0.99775,0.0,0.17608]
[1778457247855,60.85,82195.91,3.9,0.99775,0.0,0.17616]
[1778457248062,60.85,82195.91,3.9,0.99775,0.0,0.17616]
[1778457248177,60.85,82189.19,3.9,0.99772,0.0,0.17837]
[1778457249185,60.85,82186.44,3.9,0.99771,0.0,0.17928]
[1778457251626,60.85,82187.74,3.9,0.99771,0.0,0.17885]
[1778457251811,60.85,82187.25,3.9,0.99771,0.0,0.17901]
[1778457251917,60.85,82187.25,3.9,0.99771,0.0,0.17901]
[1778457257241,60.85,82186.59,3.9,0.99771,0.0,0.17923]
[1778457259558,60.85,82187.01,3.9,0.99771,0.0,0.17909]
[1778457261274,60.85,82166.49,3.9,0.99761,0.0,0.18601]
[1778457262281,60.85,82169.02,3.9,0.99762,0.0,0.18514]
[1778457265302,60.85,82165.84,3.9,0.99761,0.0,0.18623]
[1778457266616,60.85,82165.84,3.9,0.99761,0.0,0.18623]
[1778457266811,60.85,82167.07,3.9,0.99762,0.0,0.18581]
[1778457267316,60.85,82166.62,3.9,0.99761,0.0,0.18597]
[1778457268509,60.85,82166.62,3.9,0.99761,0.0,0.18597]
[1778457268561,60.85,82166.62,3.9,0.99761,0.0,0.18597]
[1778457270337,60.85,82169.25,3.9,0.99763,0.0,0.18507]
[1778457271344,60.85,82167.36,3.9,0.99764,0.0,0.18401]
[1778457272351,60.85,82164.06,3.9,0.99762,0.0,0.18514]
[1778457273245,60.85,82164.06,3.9,0.99762,0.0,0.18514]
[1778457273309,60.85,82164.06,3.9,0.99762,0.0,0.18514]
[1778457273358,60.85,82165.52,3.9,0.99763,0.0,0.18464]
[1778457274365,60.85,82172.83,3.9,0.99766,0.0,0.18216]
[1778457275975,60.85,82171.69,3.9,0.99766,0.0,0.18255]
[1778457276067,60.85,82171.69,3.9,0.99766,0.0,0.18255]
[1778457277388,60.85,82173.94,3.9,0.99767,0.0,0.18179]
[1778457278395,60.85,82172.34,3.9,0.99766,0.0,0.18233]
[1778457283430,60.85,82172.32,3.9,0.99766,0.0,0.18233]
[1778457288467,60.85,82170.88,3.9,0.99765,0.0,0.18282]
[1778457290481,60.85,82167.24,3.9,0.99764,0.0,0.18405]
[1778457291488,60.85,82163.55,3.9,0.99762,0.0,0.18531]
[1778457292495,60.85,82160.58,3.9,0.9976,0.0,0.18633]
[1778457293030,60.85,82160.58,3.9,0.9976,0.0,0.18633]
[1778457293071,60.85,82160.58,3.9,0.9976,0.0,0.18633]
[1778457293502,60.85,82161.46,3.9,0.99761,0.0,0.18603]
[1778457294509,60.85,82164.92,3.9,0.99763,0.0,0.18484]
[1778457295516,60.85,82175.96,3.9,0.99768,0.0,0.18111]
[1778457296523,60.85,82176.38,3.9,0.99768,0.0,0.18097]
[1778457298171,60.85,82177.01,3.9,0.99768,0.0,0.18076]
[1778457298311,60.85,82177.01,3.9,0.99768,0.0,0.18076]
[1778457300582,60.85,82175.98,3.9,0.99768,0.0,0.1811]
[1778457300652,60.85,82169.91,3.9,0.99765,0.0,0.18315]
[1778457302565,60.85,82167.36,3.9,0.99764,0.0,0.18401]
[1778457303572,60.85,82163.22,3.9,0.99762,0.0,0.18543]
[1778457306621,60.85,82163.89,3.9,0.99762,0.0,0.1852]
[1778457306671,60.85,82163.89,3.9,0.99762,0.0,0.1852]
[1778457306681,60.85,82163.89,3.9,0.99762,0.0,0.1852]
[1778457306697,60.85,82159.51,3.9,0.9976,0.0,0.1867]
[1778457306742,60.85,82159.51,3.9,0.9976,0.0,0.1867]
[1778457307601,60.85,82160.69,3.9,0.99761,0.0,0.18629]
[1778457312636,60.85,82158.76,3.9,0.9976,0.0,0.18696]
[1778457316141,60.85,82159.23,3.9,0.9976,0.0,0.1868]
[1778457316664,60.85,82157.51,3.9,0.99759,0.0,0.18739]
[1778457318280,60.85,82157.01,3.9,0.99759,0.0,0.18756]
[1778457320692,60.85,82146.16,3.9,0.99753,1e-05,0.19135]
[1778457321699,60.85,82143.68,3.9,0.99752,1e-05,0.19222]
[1778457323918,60.85,82144.92,3.9,0.99753,1e-05,0.19179]
[1778457329755,60.85,82144.69,3.9,0.99753,1e-05,0.19187]
[1778457334793,60.85,82133.8,3.9,0.99749,1e-05,0.19397]
[1778457335800,60.85,82116.36,3.9,0.9974,1e-05,0.20028]
[1778457336807,60.85,82116.73,3.9,0.9974,1e-05,0.20014]
[1778457337814,60.85,82113.23,3.9,0.99738,1e-05,0.20143]
[1778457342857,60.85,82117.66,3.9,0.99741,1e-05,0.1998]
[1778457347890,60.85,82123.11,3.9,0.99744,1e-05,0.19781]
[1778457349904,60.85,82131.93,3.9,0.99748,1e-05,0.19464]
[1778457354940,60.85,82136.43,3.9,0.99751,1e-05,0.19303]
[1778457357960,60.85,82123.47,3.9,0.99744,1e-05,0.19768]
[1778457358967,60.85,82106.96,3.9,0.99735,1e-05,0.20375]
[1778457359974,60.85,82106.24,3.9,0.99735,1e-05,0.20402]
[1778457361988,60.85,82115.17,3.9,0.9974,1e-05,0.20071]
[1778457364003,60.85,82118.37,3.9,0.99741,1e-05,0.19954]
[1778457369038,60.85,82117.05,3.9,0.9974,1e-05,0.20002]
[1778457370045,60.85,82108.2,3.9,0.99736,1e-05,0.20329]
[1778457371054,60.85,82103.69,3.9,0.99733,1e-05,0.20497]
[1778457374073,60.85,82086.14,3.9,0.99724,1e-05,0.21163]
[1778457375080,60.85,82082.05,3.9,0.99721,1e-05,0.21321]
[1778457380115,60.85,82083.44,3.9,0.99722,1e-05,0.21267]
[1778457383333,60.85,82083.81,3.9,0.99722,1e-05,0.21253]
[1778457383334,60.85,82083.81,3.9,0.99722,1e-05,0.21253]
[1778457387165,60.85,82072.77,3.9,0.99716,1e-05,0.21683]
[1778457392228,60.85,82069.27,3.9,0.99717,1e-05,0.21628]
[1778457398271,60.85,82068.84,3.9,0.99716,1e-05,0.21645]
[1778457403306,60.85,82075.33,3.9,0.9972,1e-05,0.21391]
[1778457408341,60.85,82076.25,3.9,0.99721,1e-05,0.21355]
[1778457414383,60.85,82078.47,3.9,0.99722,1e-05,0.21269]
[1778457419422,60.85,82076.51,3.9,0.99721,1e-05,0.21345]
[1778457423451,60.85,82117.1,3.9,0.99743,1e-05,0.1982]
[1778457424458,60.85,82118.95,3.9,0.99744,1e-05,0.19753]
[1778457429493,60.85,82120.84,3.9,0.99745,1e-05,0.19684]
[1778457434528,60.85,82124.11,3.9,0.99746,1e-05,0.19566]
[1778457439563,60.85,82135.42,3.9,0.99752,1e-05,0.19163]
[1778457441577,60.85,82132.69,3.9,0.99751,1e-05,0.1926]
[1778457442584,60.85,82132.45,3.9,0.99751,1e-05,0.19269]
[1778457447623,60.85,82131.76,3.9,0.9975,1e-05,0.19293]
[1778457447960,60.85,82131.76,3.9,0.9975,1e-05,0.19293]
[1778457448630,60.85,82132.44,3.9,0.99751,1e-05,0.19269]
[1778457449235,60.85,82132.44,3.9,0.99751,1e-05,0.19269]
[1778457449637,60.85,82134.42,3.9,0.99752,1e-05,0.19199]
[1778457451802,60.85,82135.68,3.9,0.99752,1e-05,0.19154]
[1778457451651,60.85,82134.73,3.9,0.99754,1e-05,0.19013]
[1778457454672,60.85,82137.52,3.9,0.99756,1e-05,0.18915]
[1778457456094,60.85,82137.71,3.9,0.99756,1e-05,0.18908]
[1778457456686,60.85,82141.24,3.9,0.99757,0.0,0.18785]
[1778457457464,60.85,82141.24,3.9,0.99757,0.0,0.18785]
[1778457461665,60.85,82141.09,3.9,0.99757,0.0,0.18791]
[1778457461721,60.85,82142.68,3.9,0.99758,0.0,0.18735]
[1778457463735,60.85,82140.84,3.9,0.99757,0.0,0.18799]
[1778457468770,60.85,82141.28,3.9,0.99757,0.0,0.18784]
[1778457473805,60.85,82141.75,3.9,0.99758,0.0,0.18768]
[1778457474812,60.85,82144.87,3.9,0.99759,0.0,0.1866]
[1778457479847,60.85,82144.67,3.9,0.99759,0.0,0.18667]
[1778457480854,60.85,82135.19,3.9,0.99754,1e-05,0.18996]
[1778457481861,60.85,82126.55,3.9,0.9975,1e-05,0.19302]
[1778457482868,60.85,82128.28,3.9,0.99751,1e-05,0.1924]
[1778457487903,60.85,82126.62,3.9,0.9975,1e-05,0.19299]
[1778457492938,60.85,82124.58,3.9,0.99749,1e-05,0.19372]
[1778457497973,60.85,82124.45,3.9,0.99749,1e-05,0.19376]
[1778457499989,60.85,82134.41,3.9,0.99754,1e-05,0.19024]
[1778457500994,60.85,82139.96,3.9,0.99757,1e-05,0.1883]
[1778457502001,60.85,82139.86,3.9,0.99757,1e-05,0.18833]
[1778457506029,60.85,82133.73,3.9,0.99754,1e-05,0.19048]
[1778457507036,60.85,82128.58,3.9,0.99751,1e-05,0.1923]
[1778457509050,60.85,82118.51,3.9,0.99746,1e-05,0.1959]
[1778457511064,60.85,82115.82,3.9,0.99747,1e-05,0.19508]
[1778457513078,60.85,82119.11,3.9,0.99748,1e-05,0.1939]
[1778457514085,60.85,82125.43,3.9,0.99752,1e-05,0.19165]
[1778457515092,60.85,82123.34,3.9,0.99751,1e-05,0.19239]
[1778457516099,60.85,82125.11,3.9,0.99752,1e-05,0.19176]
[1778457518113,60.85,82127.0,3.9,0.99752,1e-05,0.19109]
[1778457520127,60.85,82125.06,3.9,0.99751,1e-05,0.19178]
[1778457521134,60.85,82144.37,3.9,0.99761,0.0,0.18505]
[1778457522141,60.85,82155.52,3.9,0.99767,0.0,0.18126]
[1778457523154,60.85,82157.62,3.9,0.99768,0.0,0.18055]
[1778457528188,60.85,82156.63,3.9,0.99767,0.0,0.18089]
[1778457533223,60.85,82156.7,3.9,0.99767,0.0,0.18086]
[1778457535243,60.85,82156.12,3.9,0.99767,0.0,0.18106]
[1778457535340,60.85,82156.06,3.9,0.99767,0.0,0.18108]
[1778457541279,60.85,82154.19,3.9,0.99766,0.0,0.18171]
[1778457542286,60.85,82148.3,3.9,0.99763,0.0,0.18371]
[1778457547322,60.85,82148.6,3.9,0.99763,0.0,0.1836]
[1778457549336,60.85,82147.0,3.9,0.99762,0.0,0.18415]
[1778457550347,60.85,82139.96,3.9,0.99759,0.0,0.18657]
[1778457551350,60.85,82130.0,3.9,0.99754,1e-05,0.19004]
[1778457552357,60.85,82128.57,3.9,0.99753,1e-05,0.19054]
[1778457557392,60.85,82143.81,3.9,0.99761,0.0,0.18524]
[1778457558399,60.85,82157.19,3.9,0.99767,0.0,0.1807]
[1778457559406,60.85,82154.8,3.9,0.99766,0.0,0.1815]
[1778457564441,60.85,82154.23,3.9,0.99766,0.0,0.18169]
[1778457568469,60.85,82158.29,3.9,0.99768,0.0,0.18033]
[1778457571490,60.85,82158.12,3.9,0.9977,0.0,0.17871]
[1778457576525,60.85,82157.19,3.9,0.9977,0.0,0.17902]
[1778457578539,60.85,82159.37,3.9,0.99771,0.0,0.17829]
[1778457581560,60.85,82157.65,3.9,0.9977,0.0,0.17887]
[1778457584584,60.85,82171.3,3.9,0.99776,0.0,0.17437]
[1778457585590,60.85,82173.51,3.9,0.99777,0.0,0.17365]
[1778457587604,60.85,82179.82,3.9,0.9978,0.0,0.17161]
[1778457589618,60.85,82184.58,3.9,0.99782,0.0,0.17009]
[1778457590626,60.85,82186.24,3.9,0.99783,0.0,0.16956]
[1778457591632,60.85,82189.95,3.9,0.99785,0.0,0.16838]
[1778457593646,60.85,82185.9,3.9,0.99783,0.0,0.16967]
[1778457596667,60.85,82180.21,3.9,0.9978,0.0,0.17148]
[1778457597676,60.85,82188.48,3.9,0.99784,0.0,0.16885]
[1778457598682,60.85,82195.87,3.9,0.99787,0.0,0.16652]
[1778457601738,60.85,82189.93,3.9,0.99785,0.0,0.16839]
[1778457602744,60.85,82192.79,3.9,0.99786,0.0,0.16749]
[1778457603758,60.85,82203.61,3.9,0.99791,0.0,0.16411]
[1778457604762,60.85,82215.26,3.9,0.99796,0.0,0.16055]
[1778457605769,60.85,82229.67,3.9,0.99802,0.0,0.15623]
[1778457606776,60.85,82246.55,3.9,0.99809,0.0,0.15131]
[1778457607785,60.85,82251.67,3.9,0.99811,0.0,0.14985]
[1778457608792,60.85,82257.97,3.9,0.99813,0.0,0.14806]
[1778457609801,60.85,82266.22,3.9,0.99817,0.0,0.14575]
[1778457610807,60.85,82270.3,3.9,0.99818,0.0,0.14462]
[1778457611814,60.85,82267.25,3.9,0.99817,0.0,0.14546]
[1778457612836,60.85,82273.35,3.9,0.99819,0.0,0.14378]
[1778457613834,60.85,82297.53,3.9,0.99828,0.0,0.13727]
[1778457614840,60.85,82300.65,3.9,0.99829,0.0,0.13645]
[1778457615853,60.85,82304.87,3.9,0.99831,0.0,0.13534]
[1778457616821,60.85,82304.87,3.9,0.99831,0.0,0.13534]
[1778457616859,60.85,82311.27,3.9,0.99833,0.0,0.13369]
[1778457617863,60.85,82326.46,3.9,0.99839,0.0,0.12982]
[1778457618870,60.85,82325.87,3.9,0.99838,0.0,0.12997]
[1778457619877,60.85,82333.46,3.9,0.99841,0.0,0.12808]
[1778457620839,60.85,82333.46,3.9,0.99841,0.0,0.12808]
[1778457620884,60.85,82343.61,3.9,0.99844,0.0,0.12558]
[1778457621891,60.85,82353.98,3.9,0.99848,0.0,0.12308]
[1778457622898,60.85,82365.93,3.9,0.99852,0.0,0.12025]
[1778457623078,60.85,82365.93,3.9,0.99852,0.0,0.12025]
[1778457623905,60.85,82355.46,3.9,0.99848,0.0,0.12272]
[1778457624912,60.85,82337.59,3.9,0.99842,0.0,0.12706]
[1778457625919,60.85,82329.44,3.9,0.9984,0.0,0.12908]
[1778457627062,60.85,82329.44,3.9,0.9984,0.0,0.12908]
[1778457626926,60.85,82324.92,3.9,0.99838,0.0,0.13021]
[1778457627933,60.85,82321.17,3.9,0.99837,0.0,0.13116]
[1778457629071,60.85,82321.17,3.9,0.99837,0.0,0.13116]
[1778457631961,60.85,82321.91,3.9,0.99839,0.0,0.12966]
[1778457633975,60.85,82319.23,3.9,0.99838,0.0,0.13034]
[1778457636996,60.85,82310.75,3.9,0.99835,0.0,0.13249]
[1778457638003,60.85,82307.76,3.9,0.99834,0.0,0.13326]
[1778457639010,60.85,82305.4,3.9,0.99833,0.0,0.13387]
[1778457640020,60.85,82303.06,3.9,0.99832,0.0,0.13447]
[1778457641024,60.85,82294.78,3.9,0.99829,0.0,0.13663]
[1778457642031,60.85,82292.17,3.9,0.99828,0.0,0.13732]
[1778457643038,60.85,82289.56,3.9,0.99827,0.0,0.13801]
[1778457645203,60.85,82290.26,3.9,0.99827,0.0,0.13783]
[1778457645312,60.85,82290.26,3.9,0.99827,0.0,0.13783]
[1778457646060,60.85,82289.62,3.9,0.99827,0.0,0.138]
[1778457647066,60.85,82289.62,3.9,0.99827,0.0,0.138]
[1778457649081,60.85,82284.33,3.9,0.99825,0.0,0.1394]
[1778457649756,60.85,82284.33,3.9,0.99825,0.0,0.1394]
[1778457649812,60.85,82284.33,3.9,0.99825,0.0,0.1394]
[1778457650088,60.85,82282.62,3.9,0.99824,0.0,0.13986]
[1778457650858,60.85,82282.62,3.9,0.99824,0.0,0.13986]
[1778457651063,60.85,82282.62,3.9,0.99824,0.0,0.13986]
[1778457652102,60.85,82278.55,3.9,0.99823,0.0,0.14096]
[1778457654094,60.85,82278.55,3.9,0.99823,0.0,0.14096]
[1778457653109,60.85,82272.31,3.9,0.99821,0.0,0.14266]
[1778457654311,60.85,82272.31,3.9,0.99821,0.0,0.14266]
[1778457655019,60.85,82272.31,3.9,0.99821,0.0,0.14266]
[1778457655059,60.85,82272.31,3.9,0.99821,0.0,0.14266]
[1778457654413,60.85,82271.66,3.9,0.9982,0.0,0.14283]
[1778457655123,60.85,82274.02,3.9,0.99821,0.0,0.14219]
[1778457656130,60.85,82269.76,3.9,0.9982,0.0,0.14335]
[1778457658108,60.85,82267.49,3.9,0.99819,0.0,0.14398]
[1778457658311,60.85,82267.49,3.9,0.99819,0.0,0.14398]
[1778457658724,60.85,82267.49,3.9,0.99819,0.0,0.14398]
[1778457658809,60.85,82267.49,3.9,0.99819,0.0,0.14398]
[1778457658825,60.85,82273.29,3.9,0.99821,0.0,0.14239]
[1778457659151,60.85,82275.58,3.9,0.99822,0.0,0.14176]
[1778457660158,60.85,82273.84,3.9,0.99821,0.0,0.14224]
[1778457661135,60.85,82273.84,3.9,0.99821,0.0,0.14224]
[1778457661312,60.85,82273.84,3.9,0.99821,0.0,0.14224]
[1778457661349,60.85,82279.31,3.9,0.99823,0.0,0.14075]
[1778457662829,60.85,82279.31,3.9,0.99823,0.0,0.14075]
[1778457663061,60.85,82279.31,3.9,0.99823,0.0,0.14075]
[1778457666882,60.85,82278.16,3.9,0.99823,0.0,0.14107]
[1778457667063,60.85,82278.16,3.9,0.99823,0.0,0.14107]
[1778457667085,60.85,82267.15,3.9,0.99819,0.0,0.14407]
[1778457667208,60.85,82258.43,3.9,0.99815,0.0,0.14649]
[1778457668215,60.85,82259.26,3.9,0.99816,0.0,0.14626]
[1778457669794,60.85,82259.26,3.9,0.99816,0.0,0.14626]
[1778457669811,60.85,82259.26,3.9,0.99816,0.0,0.14626]
[1778457672243,60.85,82257.2,3.9,0.99815,0.0,0.14684]
[1778457673316,60.85,82257.2,3.9,0.99815,0.0,0.14684]
[1778457673576,60.85,82257.2,3.9,0.99815,0.0,0.14684]
[1778457673594,60.85,82260.29,3.9,0.99816,0.0,0.14597]
[1778457674257,60.85,82272.84,3.9,0.99821,0.0,0.14251]
[1778457675938,60.85,82272.84,3.9,0.99821,0.0,0.14251]
[1778457676059,60.85,82272.84,3.9,0.99821,0.0,0.14251]
[1778457676114,60.85,82276.2,3.9,0.99822,0.0,0.1416]
[1778457676271,60.85,82279.29,3.9,0.99823,0.0,0.14076]
[1778457678728,60.85,82280.69,3.9,0.99824,0.0,0.14038]
[1778457678809,60.85,82280.69,3.9,0.99824,0.0,0.14038]
[1778457678899,60.85,82287.26,3.9,0.99826,0.0,0.13862]
[1778457679256,60.85,82287.26,3.9,0.99826,0.0,0.13862]
[1778457679308,60.85,82287.26,3.9,0.99826,0.0,0.13862]
[1778457682313,60.85,82284.23,3.9,0.99825,0.0,0.13943]
[1778457684327,60.85,82282.07,3.9,0.99824,0.0,0.14001]
[1778457685630,60.85,82282.07,3.9,0.99824,0.0,0.14001]
[1778457685810,60.85,82282.07,3.9,0.99824,0.0,0.14001]
[1778457685911,60.85,82278.89,3.9,0.99823,0.0,0.14087]
[1778457686443,60.85,82278.89,3.9,0.99823,0.0,0.14087]
[1778457686557,60.85,82278.89,3.9,0.99823,0.0,0.14087]
[1778457691962,60.85,82278.75,3.9,0.99823,0.0,0.14091]
[1778457692061,60.85,82278.75,3.9,0.99823,0.0,0.14091]
[1778457692013,60.85,82281.46,3.9,0.99826,0.0,0.13879]
[1778457692632,60.85,82281.46,3.9,0.99826,0.0,0.13879]
[1778457692808,60.85,82281.46,3.9,0.99826,0.0,0.13879]
[1778457695404,60.85,82285.87,3.9,0.99827,0.0,0.13762]
[1778457696248,60.85,82285.87,3.9,0.99827,0.0,0.13762]
[1778457696307,60.85,82285.87,3.9,0.99827,0.0,0.13762]
[1778457700145,60.85,82285.48,3.9,0.99827,0.0,0.13773]
[1778457700314,60.85,82285.68,3.9,0.99827,0.0,0.13767]
[1778457700439,60.85,82284.4,3.9,0.99827,0.0,0.13801]
[1778457701444,60.85,82284.4,3.9,0.99827,0.0,0.13801]
[1778457701561,60.85,82284.4,3.9,0.99827,0.0,0.13801]
[1778457701643,60.85,82277.14,3.9,0.99824,0.0,0.13995]
[1778457702455,60.85,82273.53,3.9,0.99823,0.0,0.14093]
[1778457706087,60.85,82274.39,3.9,0.99823,0.0,0.14069]
[1778457706127,60.85,82276.01,3.9,0.99824,0.0,0.14026]
[1778457706312,60.85,82276.01,3.9,0.99824,0.0,0.14026]
[1778457706324,60.85,82276.01,3.9,0.99824,0.0,0.14026]
[1778457706563,60.85,82276.01,3.9,0.99824,0.0,0.14026]
[1778457707490,60.85,82272.96,3.9,0.99823,0.0,0.14108]
[1778457710543,60.85,82272.55,3.9,0.99822,0.0,0.14119]
[1778457710559,60.85,82272.55,3.9,0.99822,0.0,0.14119]
[1778457710661,60.85,82270.92,3.9,0.99822,0.0,0.14163]
[1778457711518,60.85,82244.75,3.9,0.99812,0.0,0.1489]
[1778457712525,60.85,82242.98,3.9,0.99811,0.0,0.14941]
[1778457714499,60.85,82242.3,3.9,0.99811,0.0,0.1496]
[1778457714559,60.85,82242.3,3.9,0.99811,0.0,0.1496]
[1778457715546,60.85,82237.66,3.9,0.99809,0.0,0.15093]
[1778457717560,60.85,82234.76,3.9,0.99808,0.0,0.15177]
[1778457720581,60.85,82227.59,3.9,0.99805,0.0,0.15385]
[1778457721588,60.85,82221.94,3.9,0.99802,0.0,0.15551]
[1778457722595,60.85,82223.62,3.9,0.99803,0.0,0.15501]
[1778457724214,60.85,82224.88,3.9,0.99804,0.0,0.15464]
[1778457724311,60.85,82224.88,3.9,0.99804,0.0,0.15464]
[1778457724563,60.85,82224.88,3.9,0.99804,0.0,0.15464]
[1778457724809,60.85,82224.88,3.9,0.99804,0.0,0.15464]
[1778457724910,60.85,82225.16,3.9,0.99804,0.0,0.15456]
[1778457730946,60.85,82224.94,3.9,0.99804,0.0,0.15463]
[1778457731072,60.85,82224.94,3.9,0.99804,0.0,0.15463]
[1778457731171,60.85,82223.94,3.9,0.99803,0.0,0.15492]
[1778457731292,60.85,82223.94,3.9,0.99803,0.0,0.15492]
[1778457731308,60.85,82223.94,3.9,0.99803,0.0,0.15492]
[1778457732665,60.85,82212.44,3.9,0.99798,0.0,0.15834]
[1778457733672,60.85,82211.81,3.9,0.99798,0.0,0.15852]
[1778457734913,60.85,82211.81,3.9,0.99798,0.0,0.15852]
[1778457735065,60.85,82211.81,3.9,0.99798,0.0,0.15852]
[1778457735124,60.85,82209.19,3.9,0.99797,0.0,0.15931]
[1778457736032,60.85,82209.19,3.9,0.99797,0.0,0.15931]
[1778457736062,60.85,82209.19,3.9,0.99797,0.0,0.15931]
[1778457737700,60.85,82202.15,3.9,0.99794,0.0,0.16145]
[1778457739714,60.85,82187.02,3.9,0.99787,0.0,0.16612]
[1778457740721,60.85,82181.55,3.9,0.99785,0.0,0.16784]
[1778457742363,60.85,82180.85,3.9,0.99785,0.0,0.16806]
[1778457742558,60.85,82180.85,3.9,0.99785,0.0,0.16806]
[1778457742737,60.85,82180.85,3.9,0.99785,0.0,0.16806]
[1778457742808,60.85,82180.85,3.9,0.99785,0.0,0.16806]
[1778457742906,60.85,82180.99,3.9,0.99785,0.0,0.16802]
[1778457743742,60.85,82182.68,3.9,0.99785,0.0,0.16749]
[1778457744749,60.85,82180.97,3.9,0.99785,0.0,0.16803]
[1778457746740,60.85,82179.52,3.9,0.99784,0.0,0.16848]
[1778457746808,60.85,82179.52,3.9,0.99784,0.0,0.16848]
[1778457747034,60.85,82179.52,3.9,0.99784,0.0,0.16848]
[1778457747062,60.85,82179.52,3.9,0.99784,0.0,0.16848]
[1778457747135,60.85,82180.41,3.9,0.99784,0.0,0.1682]
[1778457752215,60.85,82186.05,3.9,0.99789,0.0,0.16484]
[1778457752310,60.85,82186.05,3.9,0.99789,0.0,0.16484]
[1778457753144,60.85,82186.05,3.9,0.99789,0.0,0.16484]
[1778457752805,60.85,82189.7,3.9,0.99791,0.0,0.16371]
[1778457753308,60.85,82189.7,3.9,0.99791,0.0,0.16371]
[1778457753812,60.85,82194.45,3.9,0.99793,0.0,0.16225]
[1778457754819,60.85,82201.48,3.9,0.99796,0.0,0.16011]
[1778457755826,60.85,82208.21,3.9,0.99799,0.0,0.15808]
[1778457756318,60.85,82208.21,3.9,0.99799,0.0,0.15808]
[1778457756568,60.85,82208.21,3.9,0.99799,0.0,0.15808]
[1778457756777,60.85,82208.21,3.9,0.99799,0.0,0.15808]
[1778457756809,60.85,82208.21,3.9,0.99799,0.0,0.15808]
[1778457756833,60.85,82206.78,3.9,0.99798,0.0,0.15851]
[1778457757840,60.85,82204.29,3.9,0.99797,0.0,0.15926]
[1778457760056,60.85,82205.28,3.9,0.99797,0.0,0.15896]
[1778457760153,60.85,82206.71,3.9,0.99798,0.0,0.15853]
[1778457760291,60.85,82206.71,3.9,0.99798,0.0,0.15853]
[1778457760308,60.85,82206.71,3.9,0.99798,0.0,0.15853]
[1778457761871,60.85,82209.66,3.9,0.99799,0.0,0.15764]
[1778457763159,60.85,82209.66,3.9,0.99799,0.0,0.15764]
[1778457762879,60.85,82197.73,3.9,0.99794,0.0,0.16125]
[1778457763309,60.85,82197.73,3.9,0.99794,0.0,0.16125]
[1778457763796,60.85,82197.73,3.9,0.99794,0.0,0.16125]
[1778457763808,60.85,82197.73,3.9,0.99794,0.0,0.16125]
[1778457763886,60.85,82196.06,3.9,0.99793,0.0,0.16176]
[1778457765900,60.85,82194.15,3.9,0.99792,0.0,0.16234]
[1778457767914,60.85,82184.58,3.9,0.99788,0.0,0.1653]
[1778457768921,60.85,82186.19,3.9,0.99789,0.0,0.1648]
[1778457769928,60.85,82198.91,3.9,0.99795,0.0,0.16089]
[1778457771159,60.85,82198.91,3.9,0.99795,0.0,0.16089]
[1778457770935,60.85,82202.52,3.9,0.99796,0.0,0.15979]
[1778457771310,60.85,82202.52,3.9,0.99796,0.0,0.15979]
[1778457771612,60.85,82202.52,3.9,0.99796,0.0,0.15979]
[1778457771809,60.85,82202.52,3.9,0.99796,0.0,0.15979]
[1778457771942,60.85,82201.68,3.9,0.99796,0.0,0.16004]
[1778457776980,60.85,82195.91,3.9,0.99793,0.0,0.1618]
[1778457777707,60.85,82195.91,3.9,0.99793,0.0,0.1618]
[1778457777810,60.85,82195.91,3.9,0.99793,0.0,0.1618]
[1778457778108,60.85,82195.91,3.9,0.99793,0.0,0.1618]
[1778457778166,60.85,82195.91,3.9,0.99793,0.0,0.1618]
[1778457777987,60.85,82195.9,3.9,0.99793,0.0,0.1618]
[1778457778994,60.85,82208.18,3.9,0.99799,0.0,0.15809]
[1778457780016,60.85,82210.23,3.9,0.99799,0.0,0.15747]
[1778457782094,60.85,82210.08,3.9,0.99799,0.0,0.15752]
[1778457782180,60.85,82208.86,3.9,0.99799,0.0,0.15788]
[1778457783022,60.85,82200.47,3.9,0.99795,0.0,0.16041]
[1778457784029,60.85,82197.55,3.9,0.99794,0.0,0.1613]
[1778457785043,60.85,82196.1,3.9,0.99793,0.0,0.16174]
[1778457789832,60.85,82196.16,3.9,0.99793,0.0,0.16173]
[1778457790062,60.85,82196.16,3.9,0.99793,0.0,0.16173]
[1778457793095,60.85,82199.26,3.9,0.99795,0.0,0.16078]
[1778457793770,60.85,82199.26,3.9,0.99795,0.0,0.16078]
[1778457793812,60.85,82199.26,3.9,0.99795,0.0,0.16078]
[1778457794222,60.85,82199.26,3.9,0.99795,0.0,0.16078]
[1778457794102,60.85,82200.45,3.9,0.99795,0.0,0.16042]
[1778457794310,60.85,82200.45,3.9,0.99795,0.0,0.16042]
[1778457795109,60.85,82198.93,3.9,0.99795,0.0,0.16088]
[1778457800146,60.85,82196.86,3.9,0.99794,0.0,0.16151]
[1778457800569,60.85,82196.86,3.9,0.99794,0.0,0.16151]
[1778457800809,60.85,82196.86,3.9,0.99794,0.0,0.16151]
[1778457800922,60.85,82196.86,3.9,0.99794,0.0,0.16151]
[1778457801059,60.85,82196.86,3.9,0.99794,0.0,0.16151]
[1778457801151,60.85,82198.55,3.9,0.99794,0.0,0.161]
[1778457802158,60.85,82197.14,3.9,0.99794,0.0,0.16143]
[1778457803165,60.85,82192.6,3.9,0.99792,0.0,0.16282]
[1778457804172,60.85,82190.9,3.9,0.99791,0.0,0.16334]
[1778457804553,60.85,82190.9,3.9,0.99791,0.0,0.16334]
[1778457804811,60.85,82190.9,3.9,0.99791,0.0,0.16334]
[1778457807194,60.85,82184.23,3.9,0.99788,0.0,0.16541]
[1778457808077,60.85,82184.23,3.9,0.99788,0.0,0.16541]
[1778457808201,60.85,82182.95,3.9,0.99788,0.0,0.16581]
[1778457808310,60.85,82182.95,3.9,0.99788,0.0,0.16581]
[1778457808394,60.85,82182.95,3.9,0.99788,0.0,0.16581]
[1778457808564,60.85,82182.95,3.9,0.99788,0.0,0.16581]
[1778457811222,60.85,82181.55,3.9,0.99789,0.0,0.16466]
[1778457812229,60.85,82171.82,3.9,0.99785,0.0,0.16772]
[1778457813236,60.85,82169.64,3.9,0.99784,0.0,0.16841]
[1778457814261,60.85,82169.64,3.9,0.99784,0.0,0.16841]
[1778457814243,60.85,82168.01,3.9,0.99783,0.0,0.16892]
[1778457814310,60.85,82168.01,3.9,0.99783,0.0,0.16892]
[1778457815250,60.85,82162.52,3.9,0.9978,0.0,0.17068]
[1778457816257,60.85,82139.98,3.9,0.9977,0.0,0.17805]
[1778457817264,60.85,82139.09,3.9,0.99769,0.0,0.17835]
[1778457818271,60.85,82135.42,3.9,0.99768,0.0,0.17958]
[1778457821292,60.85,82148.03,3.9,0.99774,0.0,0.17539]
[1778457822299,60.85,82151.91,3.9,0.99775,0.0,0.17412]
[1778457824050,60.85,82151.91,3.9,0.99775,0.0,0.17412]
[1778457824057,60.85,82151.91,3.9,0.99775,0.0,0.17412]
[1778457824098,60.85,82153.87,3.9,0.99776,0.0,0.17348]
[1778457826327,60.85,82151.92,3.9,0.99775,0.0,0.17411]
[1778457827773,60.85,82151.92,3.9,0.99775,0.0,0.17411]
[1778457827812,60.85,82151.92,3.9,0.99775,0.0,0.17411]
[1778457827945,60.85,82151.92,3.9,0.99775,0.0,0.17411]
[1778457828065,60.85,82151.92,3.9,0.99775,0.0,0.17411]
[1778457828116,60.85,82154.08,3.9,0.99776,0.0,0.17341]
[1778457828341,60.85,82150.58,3.9,0.99775,0.0,0.17455]
[1778457833904,60.85,82151.0,3.9,0.99775,0.0,0.17441]
[1778457834060,60.85,82151.0,3.9,0.99775,0.0,0.17441]
[1778457835391,60.85,82148.12,3.9,0.99774,0.0,0.17536]
[1778457836308,60.85,82148.12,3.9,0.99774,0.0,0.17536]
[1778457836561,60.85,82148.12,3.9,0.99774,0.0,0.17536]
[1778457836568,60.85,82145.56,3.9,0.99772,0.0,0.1762]
[1778457837688,60.85,82145.56,3.9,0.99772,0.0,0.1762]
[1778457837811,60.85,82145.56,3.9,0.99772,0.0,0.1762]
[1778457837912,60.85,82147.75,3.9,0.99773,0.0,0.17548]
[1778457841177,60.85,82147.48,3.9,0.99773,0.0,0.17557]
[1778457841278,60.85,82150.24,3.9,0.99775,0.0,0.17466]
[1778457841311,60.85,82150.24,3.9,0.99775,0.0,0.17466]
[1778457842449,60.85,82148.69,3.9,0.99774,0.0,0.17517]
[1778457843450,60.85,82131.31,3.9,0.99766,0.0,0.18096]
[1778457844457,60.85,82124.02,3.9,0.99762,0.0,0.18344]
[1778457845735,60.85,82124.02,3.9,0.99762,0.0,0.18344]
[1778457845830,60.85,82124.02,3.9,0.99762,0.0,0.18344]
[1778457845943,60.85,82122.97,3.9,0.99762,0.0,0.1838]
[1778457846471,60.85,82118.02,3.9,0.99759,0.0,0.1855]
[1778457847478,60.85,82112.01,3.9,0.99756,1e-05,0.18759]
[1778457848485,60.85,82110.25,3.9,0.99755,1e-05,0.18821]
[1778457850418,60.85,82109.69,3.9,0.99755,1e-05,0.1884]
[1778457850562,60.85,82109.69,3.9,0.99755,1e-05,0.1884]
[1778457852514,60.85,82100.61,3.9,0.9975,1e-05,0.19161]
[1778457853521,60.85,82099.33,3.9,0.9975,1e-05,0.19206]
[1778457854528,60.85,82097.91,3.9,0.99749,1e-05,0.19257]
[1778457856215,60.85,82097.91,3.9,0.99749,1e-05,0.19257]
[1778457856309,60.85,82097.91,3.9,0.99749,1e-05,0.19257]
[1778457856314,60.85,82097.12,3.9,0.99748,1e-05,0.19285]
[1778457856542,60.85,82098.59,3.9,0.99749,1e-05,0.19233]
[1778457857549,60.85,82095.18,3.9,0.99747,1e-05,0.19355]
[1778457860570,60.85,82096.86,3.9,0.99748,1e-05,0.19294]
[1778457861878,60.85,82096.86,3.9,0.99748,1e-05,0.19294]
[1778457861880,60.85,82096.86,3.9,0.99748,1e-05,0.19294]
[1778457862060,60.85,82096.86,3.9,0.99748,1e-05,0.19294]
[1778457862086,60.85,82102.3,3.9,0.99751,1e-05,0.19101]
[1778457863591,60.85,82099.77,3.9,0.9975,1e-05,0.19191]
[1778457865605,60.85,82098.1,3.9,0.99749,1e-05,0.1925]
[1778457867715,60.85,82097.73,3.9,0.99749,1e-05,0.19263]
[1778457867721,60.85,82097.73,3.9,0.99749,1e-05,0.19263]
[1778457867808,60.85,82097.73,3.9,0.99749,1e-05,0.19263]
[1778457867944,60.85,82097.11,3.9,0.99748,1e-05,0.19285]
[1778457868626,60.85,82098.52,3.9,0.99749,1e-05,0.19235]
[1778457869633,60.85,82096.78,3.9,0.99748,1e-05,0.19297]
[1778457870640,60.85,82094.69,3.9,0.99747,1e-05,0.19372]
[1778457871647,60.85,82094.56,3.9,0.99749,1e-05,0.19198]
[1778457873329,60.85,82087.78,3.9,0.99746,1e-05,0.19441]
[1778457874070,60.85,82087.78,3.9,0.99746,1e-05,0.19441]
[1778457874109,60.85,82087.78,3.9,0.99746,1e-05,0.19441]
[1778457874310,60.85,82087.78,3.9,0.99746,1e-05,0.19441]
[1778457874279,60.85,82091.6,3.9,0.99748,1e-05,0.19304]
[1778457874669,60.85,82091.3,3.9,0.99748,1e-05,0.19314]
[1778457875676,60.85,82092.55,3.9,0.99748,1e-05,0.1927]
[1778457879704,60.85,82091.09,3.9,0.99748,1e-05,0.19322]
[1778457882729,60.85,82090.05,3.9,0.99747,1e-05,0.19359]
[1778457882809,60.85,82090.05,3.9,0.99747,1e-05,0.19359]
[1778457882948,60.85,82090.05,3.9,0.99747,1e-05,0.19359]
[1778457883059,60.85,82090.05,3.9,0.99747,1e-05,0.19359]
[1778457883161,60.85,82087.37,3.9,0.99746,1e-05,0.19456]
[1778457883732,60.85,82081.09,3.9,0.99742,1e-05,0.19683]
[1778457884739,60.85,82077.86,3.9,0.99741,1e-05,0.19801]
[1778457885604,60.85,82077.86,3.9,0.99741,1e-05,0.19801]
[1778457885811,60.85,82077.86,3.9,0.99741,1e-05,0.19801]
[1778457885912,60.85,82079.54,3.9,0.99741,1e-05,0.1974]
[1778457886754,60.85,82086.27,3.9,0.99745,1e-05,0.19495]
[1778457887991,60.85,82086.27,3.9,0.99745,1e-05,0.19495]
[1778457888059,60.85,82086.27,3.9,0.99745,1e-05,0.19495]
[1778457888188,60.85,82089.48,3.9,0.99747,1e-05,0.1938]
[1778457888959,60.85,82089.48,3.9,0.99747,1e-05,0.1938]
[1778457889061,60.85,82089.48,3.9,0.99747,1e-05,0.1938]
[1778457889112,60.85,82092.23,3.9,0.99748,1e-05,0.19281]
[1778457890782,60.85,82090.97,3.9,0.99747,1e-05,0.19326]
[1778457891789,60.85,82092.51,3.9,0.99748,1e-05,0.19271]
[1778457892701,60.85,82092.51,3.9,0.99748,1e-05,0.19271]
[1778457892810,60.85,82092.51,3.9,0.99748,1e-05,0.19271]
[1778457892854,60.85,82092.51,3.9,0.99748,1e-05,0.19271]
[1778457893063,60.85,82092.51,3.9,0.99748,1e-05,0.19271]
[1778457893080,60.85,82090.48,3.9,0.99747,1e-05,0.19344]
[1778457893803,60.85,82092.13,3.9,0.99748,1e-05,0.19285]
[1778457894810,60.85,82093.29,3.9,0.99749,1e-05,0.19243]
[1778457895817,60.85,82090.15,3.9,0.99747,1e-05,0.19356]
[1778457897122,60.85,82090.15,3.9,0.99747,1e-05,0.19356]
[1778457897316,60.85,82090.15,3.9,0.99747,1e-05,0.19356]
[1778457897131,60.85,82082.35,3.9,0.99743,1e-05,0.19638]
[1778457897831,60.85,82079.97,3.9,0.99742,1e-05,0.19724]
[1778457898838,60.85,82081.99,3.9,0.99743,1e-05,0.19651]
[1778457900852,60.85,82087.81,3.9,0.99746,1e-05,0.1944]
[1778457901859,60.85,82098.19,3.9,0.99751,1e-05,0.19069]
[1778457902455,60.85,82098.19,3.9,0.99751,1e-05,0.19069]
[1778457902557,60.85,82098.19,3.9,0.99751,1e-05,0.19069]
[1778457902614,60.85,82098.19,3.9,0.99751,1e-05,0.19069]
[1778457902811,60.85,82098.19,3.9,0.99751,1e-05,0.19069]
[1778457902866,60.85,82099.96,3.9,0.99752,1e-05,0.19006]
[1778457903874,60.85,82096.78,3.9,0.99751,1e-05,0.19119]
[1778457904880,60.85,82092.42,3.9,0.99748,1e-05,0.19274]
[1778457905905,60.85,82092.42,3.9,0.99748,1e-05,0.19274]
[1778457906058,60.85,82092.42,3.9,0.99748,1e-05,0.19274]
[1778457906130,60.85,82088.43,3.9,0.99746,1e-05,0.19418]
[1778457906902,60.85,82091.32,3.9,0.99748,1e-05,0.19314]
[1778457908920,60.85,82097.1,3.9,0.99751,1e-05,0.19108]
[1778457909670,60.85,82097.1,3.9,0.99751,1e-05,0.19108]
[1778457909809,60.85,82097.1,3.9,0.99751,1e-05,0.19108]
[1778457909927,60.85,82103.09,3.9,0.99754,1e-05,0.18896]
[1778457911369,60.85,82103.09,3.9,0.99754,1e-05,0.18896]
[1778457910934,60.85,82107.99,3.9,0.99756,1e-05,0.18725]
[1778457911560,60.85,82107.99,3.9,0.99756,1e-05,0.18725]
[1778457911941,60.85,82107.39,3.9,0.99756,1e-05,0.18745]
[1778457912933,60.85,82107.39,3.9,0.99756,1e-05,0.18745]
[1778457913058,60.85,82107.39,3.9,0.99756,1e-05,0.18745]
[1778457913132,60.85,82102.5,3.9,0.99753,1e-05,0.18917]
[1778457914066,60.85,82102.5,3.9,0.99753,1e-05,0.18917]
[1778457914308,60.85,82102.5,3.9,0.99753,1e-05,0.18917]
[1778457914327,60.85,82093.29,3.9,0.99749,1e-05,0.19243]
[1778457914730,60.85,82093.29,3.9,0.99749,1e-05,0.19243]
[1778457914810,60.85,82093.29,3.9,0.99749,1e-05,0.19243]
[1778457914963,60.85,82087.06,3.9,0.99745,1e-05,0.19467]
[1778457916978,60.85,82084.05,3.9,0.99744,1e-05,0.19576]
[1778457917690,60.85,82084.05,3.9,0.99744,1e-05,0.19576]
[1778457917808,60.85,82084.05,3.9,0.99744,1e-05,0.19576]
[1778457917985,60.85,82087.12,3.9,0.99745,1e-05,0.19465]
[1778457919999,60.85,82084.69,3.9,0.99744,1e-05,0.19553]
[1778457923020,60.85,82087.48,3.9,0.99746,1e-05,0.19452]
[1778457923410,60.85,82087.48,3.9,0.99746,1e-05,0.19452]
[1778457923558,60.85,82087.48,3.9,0.99746,1e-05,0.19452]
[1778457924031,60.85,82084.58,3.9,0.99744,1e-05,0.19557]
[1778457925322,60.85,82073.36,3.9,0.99738,1e-05,0.19967]
[1778457926045,60.85,82071.91,3.9,0.99737,1e-05,0.2002]
[1778457927061,60.85,82071.91,3.9,0.99737,1e-05,0.2002]
[1778457928063,60.85,82069.76,3.9,0.99736,1e-05,0.201]
[1778457929380,60.85,82069.76,3.9,0.99736,1e-05,0.201]
[1778457929381,60.85,82072.15,3.9,0.99737,1e-05,0.20011]
[1778457929558,60.85,82072.15,3.9,0.99737,1e-05,0.20011]
[1778457930076,60.85,82072.69,3.9,0.99738,1e-05,0.19992]
[1778457931082,60.85,82073.09,3.9,0.9974,1e-05,0.19793]
[1778457932122,60.85,82073.09,3.9,0.9974,1e-05,0.19793]
[1778457932312,60.85,82073.09,3.9,0.9974,1e-05,0.19793]
[1778457933096,60.85,82071.87,3.9,0.9974,1e-05,0.19838]
[1778457937125,60.85,82072.8,3.9,0.9974,1e-05,0.19804]
[1778457938132,60.85,82081.46,3.9,0.99745,1e-05,0.19489]
[1778457938556,60.85,82081.46,3.9,0.99745,1e-05,0.19489]
[1778457938810,60.85,82081.46,3.9,0.99745,1e-05,0.19489]
[1778457939145,60.85,82082.18,3.9,0.99745,1e-05,0.19463]
[1778457940152,60.85,82080.28,3.9,0.99744,1e-05,0.19531]
[1778457941159,60.85,82089.59,3.9,0.99749,1e-05,0.19197]
[1778457942167,60.85,82091.2,3.9,0.9975,1e-05,0.19139]
[1778457944181,60.85,82100.18,3.9,0.99755,1e-05,0.18822]
[1778457945188,60.85,82103.83,3.9,0.99756,1e-05,0.18695]
[1778457947213,60.85,82109.39,3.9,0.99759,1e-05,0.18502]
[1778457948212,60.85,82108.28,3.9,0.99759,1e-05,0.1854]
[1778457949219,60.85,82099.98,3.9,0.99754,1e-05,0.18829]
[1778457950226,60.85,82097.06,3.9,0.99753,1e-05,0.18932]
[1778457951233,60.85,82091.41,3.9,0.9975,1e-05,0.19132]
[1778457952802,60.85,82090.71,3.9,0.9975,1e-05,0.19157]
[1778457952812,60.85,82090.71,3.9,0.9975,1e-05,0.19157]
[1778457956269,60.85,82086.38,3.9,0.99747,1e-05,0.19312]
[1778457956793,60.85,82086.38,3.9,0.99747,1e-05,0.19312]
[1778457956808,60.85,82086.38,3.9,0.99747,1e-05,0.19312]
[1778457957276,60.85,82084.19,3.9,0.99746,1e-05,0.1939]
[1778457958283,60.85,82082.45,3.9,0.99745,1e-05,0.19453]
[1778457959291,60.85,82084.11,3.9,0.99746,1e-05,0.19393]
[1778457959882,60.85,82084.11,3.9,0.99746,1e-05,0.19393]
[1778457960069,60.85,82084.11,3.9,0.99746,1e-05,0.19393]
[1778457961009,60.85,82084.33,3.9,0.99746,1e-05,0.19385]
[1778457961058,60.85,82084.33,3.9,0.99746,1e-05,0.19385]
[1778457961304,60.85,82084.26,3.9,0.99746,1e-05,0.19388]
[1778457962315,60.85,82083.25,3.9,0.99746,1e-05,0.19424]
[1778457963321,60.85,82077.92,3.9,0.99743,1e-05,0.19617]
[1778457964328,60.85,82072.85,3.9,0.9974,1e-05,0.19802]
[1778457966246,60.85,82072.96,3.9,0.9974,1e-05,0.19798]
[1778457966316,60.85,82072.96,3.9,0.9974,1e-05,0.19798]
[1778457968367,60.85,82064.03,3.9,0.99735,1e-05,0.20128]
[1778457969364,60.85,82068.78,3.9,0.99738,1e-05,0.19952]
[1778457971379,60.85,82069.76,3.9,0.99739,1e-05,0.19916]
[1778457972234,60.85,82069.76,3.9,0.99739,1e-05,0.19916]
[1778457972310,60.85,82069.76,3.9,0.99739,1e-05,0.19916]
[1778457972387,60.85,82066.33,3.9,0.99737,1e-05,0.20042]
[1778457973395,60.85,82059.02,3.9,0.99733,1e-05,0.20315]
[1778457974403,60.85,82057.13,3.9,0.99732,1e-05,0.20386]
[1778457974913,60.85,82057.13,3.9,0.99732,1e-05,0.20386]
[1778457975068,60.85,82057.13,3.9,0.99732,1e-05,0.20386]
[1778457975412,60.85,82055.34,3.9,0.99731,1e-05,0.20453]
[1778457975560,60.85,82055.34,3.9,0.99731,1e-05,0.20453]
[1778457976419,60.85,82056.52,3.9,0.99731,1e-05,0.20409]
[1778457980447,60.85,82054.09,3.9,0.9973,1e-05,0.205]
[1778457982461,60.85,82050.9,3.9,0.99728,1e-05,0.20621]
[1778457984475,60.85,82052.97,3.9,0.99729,1e-05,0.20543]
[1778457986193,60.85,82052.97,3.9,0.99729,1e-05,0.20543]
[1778457986312,60.85,82052.97,3.9,0.99729,1e-05,0.20543]
[1778457986410,60.85,82050.54,3.9,0.99728,1e-05,0.20635]
[1778457987496,60.85,82039.45,3.9,0.99722,1e-05,0.2106]
[1778457988503,60.85,82034.69,3.9,0.99719,1e-05,0.21245]
[1778457989510,60.85,82030.03,3.9,0.99716,1e-05,0.21428]
[1778457991524,60.85,82031.79,3.9,0.9972,1e-05,0.21165]
[1778457992531,60.85,82027.37,3.9,0.99717,1e-05,0.21338]
[1778457993538,60.85,82023.02,3.9,0.99715,1e-05,0.21509]
[1778457994545,60.85,82020.03,3.9,0.99713,1e-05,0.21627]
[1778457997165,60.85,82019.8,3.9,0.99713,1e-05,0.21636]
[1778457997311,60.85,82019.8,3.9,0.99713,1e-05,0.21636]
[1778457998573,60.85,82015.52,3.9,0.9971,1e-05,0.21806]
[1778457999580,60.85,82011.56,3.9,0.99708,1e-05,0.21965]
[1778458000587,60.85,82009.73,3.9,0.99707,1e-05,0.22039]
[1778458001594,60.85,82001.47,3.9,0.99702,1e-05,0.22374]
[1778458003608,60.85,82005.77,3.9,0.99705,1e-05,0.22199]
[1778458005271,60.85,82005.77,3.9,0.99705,1e-05,0.22199]
[1778458005312,60.85,82005.77,3.9,0.99705,1e-05,0.22199]
[1778458005562,60.85,82007.12,3.9,0.99705,1e-05,0.22144]
[1778458006122,60.85,82007.12,3.9,0.99705,1e-05,0.22144]
[1778458006179,60.85,82008.33,3.9,0.99706,1e-05,0.22095]
[1778458006629,60.85,82005.21,3.9,0.99704,1e-05,0.22221]
[1778458007636,60.85,82007.56,3.9,0.99706,1e-05,0.22126]
[1778458009176,60.85,82007.56,3.9,0.99706,1e-05,0.22126]
[1778458009309,60.85,82007.56,3.9,0.99706,1e-05,0.22126]
[1778458009376,60.85,82004.29,3.9,0.99704,1e-05,0.22259]
[1778458009866,60.85,82004.29,3.9,0.99704,1e-05,0.22259]
[1778458010058,60.85,82004.29,3.9,0.99704,1e-05,0.22259]
[1778458010090,60.85,82003.06,3.9,0.99703,1e-05,0.22309]
[1778458012673,60.85,82000.2,3.9,0.99701,1e-05,0.22426]
[1778458013819,60.85,82000.2,3.9,0.99701,1e-05,0.22426]
[1778458014063,60.85,82000.2,3.9,0.99701,1e-05,0.22426]
[1778458015810,60.85,81999.69,3.9,0.99701,1e-05,0.22446]
[1778458016061,60.85,81999.69,3.9,0.99701,1e-05,0.22446]
[1778458016163,60.85,82002.62,3.9,0.99703,1e-05,0.22327]
[1778458016702,60.85,82000.79,3.9,0.99702,1e-05,0.22401]
[1778458019464,60.85,82000.81,3.9,0.99702,1e-05,0.22401]
[1778458019565,60.85,81999.8,3.9,0.99701,1e-05,0.22442]
[1778458020730,60.85,82002.58,3.9,0.99703,1e-05,0.22328]
[1778458023143,60.85,82003.3,3.9,0.99703,1e-05,0.22299]
[1778458023316,60.85,82003.3,3.9,0.99703,1e-05,0.22299]
[1778458024193,60.85,82003.96,3.9,0.99703,1e-05,0.22272]
[1778458024309,60.85,82003.96,3.9,0.99703,1e-05,0.22272]
[1778458024410,60.85,82002.16,3.9,0.99702,1e-05,0.22345]
[1778458024759,60.85,82003.83,3.9,0.99703,1e-05,0.22277]
[1778458025765,60.85,82006.6,3.9,0.99705,1e-05,0.22165]
[1778458026944,60.85,82006.6,3.9,0.99705,1e-05,0.22165]
[1778458027067,60.85,82006.6,3.9,0.99705,1e-05,0.22165]
[1778458029725,60.85,82005.5,3.9,0.99704,1e-05,0.2221]
[1778458029812,60.85,82005.5,3.9,0.99704,1e-05,0.2221]
[1778458029897,60.85,82000.39,3.9,0.99701,1e-05,0.22418]
[1778458030773,60.85,82000.39,3.9,0.99701,1e-05,0.22418]
[1778458030809,60.85,82000.39,3.9,0.99701,1e-05,0.22418]
[1778458030910,60.85,82001.22,3.9,0.99702,1e-05,0.22384]
[1778458031807,60.85,81999.18,3.9,0.99701,1e-05,0.22467]
[1778458033821,60.85,81992.62,3.9,0.99697,1e-05,0.22738]
[1778458035055,60.85,81992.62,3.9,0.99697,1e-05,0.22738]
[1778458035310,60.85,81992.62,3.9,0.99697,1e-05,0.22738]
[1778458036842,60.85,81996.65,3.9,0.99699,1e-05,0.22571]
[1778458037879,60.85,81996.65,3.9,0.99699,1e-05,0.22571]
[1778458038062,60.85,81996.65,3.9,0.99699,1e-05,0.22571]
[1778458038277,60.85,81996.65,3.9,0.99699,1e-05,0.22571]
[1778458038309,60.85,81996.65,3.9,0.99699,1e-05,0.22571]
[1778458038378,60.85,81997.88,3.9,0.997,1e-05,0.22521]
[1778458043891,60.85,81990.5,3.9,0.99695,1e-05,0.22826]
[1778458044898,60.85,81988.16,3.9,0.99694,1e-05,0.22923]
[1778458045905,60.85,81990.75,3.9,0.99695,1e-05,0.22815]
[1778458046789,60.85,81990.75,3.9,0.99695,1e-05,0.22815]
[1778458046820,60.85,81990.75,3.9,0.99695,1e-05,0.22815]
[1778458051947,60.85,81984.75,3.9,0.99694,1e-05,0.2286]
[1778458053204,60.85,81984.75,3.9,0.99694,1e-05,0.2286]
[1778458053312,60.85,81984.75,3.9,0.99694,1e-05,0.2286]
[1778458054627,60.85,81983.64,3.9,0.99694,1e-05,0.22906]
[1778458054808,60.85,81983.64,3.9,0.99694,1e-05,0.22906]
[1778458054968,60.85,81984.26,3.9,0.99694,1e-05,0.2288]
[1778458057989,60.85,81981.86,3.9,0.99693,1e-05,0.22981]
[1778458058996,60.85,81973.3,3.9,0.99687,1e-05,0.23341]
[1778458060010,60.85,81972.12,3.9,0.99686,1e-05,0.23391]
[1778458061011,60.85,81970.03,3.9,0.99685,1e-05,0.2348]
[1778458062017,60.85,81972.11,3.9,0.99686,1e-05,0.23392]
[1778458063024,60.85,81981.25,3.9,0.99692,1e-05,0.23006]
[1778458063748,60.85,81981.25,3.9,0.99692,1e-05,0.23006]
[1778458063809,60.85,81981.25,3.9,0.99692,1e-05,0.23006]
[1778458064031,60.85,81982.29,3.9,0.99693,1e-05,0.22963]
[1778458065038,60.85,81980.59,3.9,0.99692,1e-05,0.23034]
[1778458066781,60.85,81980.62,3.9,0.99692,1e-05,0.23033]
[1778458066812,60.85,81980.62,3.9,0.99692,1e-05,0.23033]
[1778458066832,60.85,81980.62,3.9,0.99692,1e-05,0.23033]
[1778458067065,60.85,81980.62,3.9,0.99692,1e-05,0.23033]
[1778458067166,60.85,81977.38,3.9,0.9969,1e-05,0.23169]
[1778458068059,60.85,81980.32,3.9,0.99692,1e-05,0.23045]
[1778458069066,60.85,81987.08,3.9,0.99696,1e-05,0.22763]
[1778458070073,60.85,81989.92,3.9,0.99698,1e-05,0.22646]
[1778458071171,60.85,81989.92,3.9,0.99698,1e-05,0.22646]
[1778458071309,60.85,81989.92,3.9,0.99698,1e-05,0.22646]
[1778458073094,60.85,81992.9,3.9,0.99699,1e-05,0.22523]
[1778458075118,60.85,81990.89,3.9,0.99698,1e-05,0.22606]
[1778458076123,60.85,81985.0,3.9,0.99694,1e-05,0.2285]
[1778458077130,60.85,81983.19,3.9,0.99693,1e-05,0.22925]
[1778458077644,60.85,81983.19,3.9,0.99693,1e-05,0.22925]
[1778458077815,60.85,81983.19,3.9,0.99693,1e-05,0.22925]
[1778458078967,60.85,81981.93,3.9,0.99693,1e-05,0.22978]
[1778458079063,60.85,81981.93,3.9,0.99693,1e-05,0.22978]
[1778458079144,60.85,81978.7,3.9,0.99691,1e-05,0.23113]
[1778458082006,60.85,81980.09,3.9,0.99691,1e-05,0.23055]
[1778458082070,60.85,81980.09,3.9,0.99691,1e-05,0.23055]
[1778458083172,60.85,81970.06,3.9,0.99685,1e-05,0.23479]
[1778458084060,60.85,81970.06,3.9,0.99685,1e-05,0.23479]
[1778458084310,60.85,81970.06,3.9,0.99685,1e-05,0.23479]
[1778458084347,60.85,81964.71,3.9,0.99682,1e-05,0.23708]
[1778458085186,60.85,81961.28,3.9,0.99679,1e-05,0.23856]
[1778458086259,60.85,81961.28,3.9,0.99679,1e-05,0.23856]
[1778458086309,60.85,81961.28,3.9,0.99679,1e-05,0.23856]
[1778458086360,60.85,81960.93,3.9,0.99679,1e-05,0.23871]
[1778458087559,60.85,81960.93,3.9,0.99679,1e-05,0.23871]
[1778458087200,60.85,81959.05,3.9,0.99678,1e-05,0.23952]
[1778458089214,60.85,81964.74,3.9,0.99682,1e-05,0.23707]
[1778458090624,60.85,81963.64,3.9,0.99681,1e-05,0.23754]
[1778458090811,60.85,81963.64,3.9,0.99681,1e-05,0.23754]
[1778458091228,60.85,81971.46,3.9,0.99686,1e-05,0.23419]
[1778458092235,60.85,81975.85,3.9,0.99689,1e-05,0.23233]
[1778458093612,60.85,81975.38,3.9,0.99688,1e-05,0.23253]
[1778458093811,60.85,81975.38,3.9,0.99688,1e-05,0.23253]
[1778458093970,60.85,81975.38,3.9,0.99688,1e-05,0.23253]
[1778458094061,60.85,81975.38,3.9,0.99688,1e-05,0.23253]
[1778458094249,60.85,81975.78,3.9,0.99689,1e-05,0.23236]
[1778458096263,60.85,81978.17,3.9,0.9969,1e-05,0.23135]
[1778458098277,60.85,81989.54,3.9,0.99697,1e-05,0.22661]
[1778458099110,60.85,81989.54,3.9,0.99697,1e-05,0.22661]
[1778458099313,60.85,81989.54,3.9,0.99697,1e-05,0.22661]
[1778458099368,60.85,81991.67,3.9,0.99699,1e-05,0.22573]
[1778458102733,60.85,81992.56,3.9,0.99699,1e-05,0.22537]
[1778458102811,60.85,81992.56,3.9,0.99699,1e-05,0.22537]
[1778458103312,60.85,81992.6,3.9,0.99699,1e-05,0.22535]
[1778458104935,60.85,81992.93,3.9,0.99699,1e-05,0.22522]
[1778458105069,60.85,81992.93,3.9,0.99699,1e-05,0.22522]
[1778458108349,60.85,81998.31,3.9,0.99703,1e-05,0.22301]
[1778458109357,60.85,82005.61,3.9,0.99707,1e-05,0.22006]
[1778458110205,60.85,82005.61,3.9,0.99707,1e-05,0.22006]
[1778458110309,60.85,82005.61,3.9,0.99707,1e-05,0.22006]
[1778458110365,60.85,82007.96,3.9,0.99708,1e-05,0.21911]
[1778458111372,60.85,82012.21,3.9,0.99714,1e-05,0.21544]
[1778458112156,60.85,82012.21,3.9,0.99714,1e-05,0.21544]
[1778458112379,60.85,82018.73,3.9,0.99717,1e-05,0.21287]
[1778458113386,60.85,82020.86,3.9,0.99719,1e-05,0.21204]
[1778458114393,60.85,82023.92,3.9,0.9972,1e-05,0.21085]
[1778458115400,60.85,82034.96,3.9,0.99727,1e-05,0.2066]
[1778458116143,60.85,82034.96,3.9,0.99727,1e-05,0.2066]
[1778458116409,60.85,82036.85,3.9,0.99728,1e-05,0.20588]
[1778458117414,60.85,82038.35,3.9,0.99729,1e-05,0.20531]
[1778458119428,60.85,82029.03,3.9,0.99723,1e-05,0.20887]
[1778458120435,60.85,82030.18,3.9,0.99724,1e-05,0.20843]
[1778458122724,60.85,82030.72,3.9,0.99724,1e-05,0.20822]
[1778458122810,60.85,82030.72,3.9,0.99724,1e-05,0.20822]
[1778458123456,60.85,82030.29,3.9,0.99724,1e-05,0.20839]
[1778458124610,60.85,82030.29,3.9,0.99724,1e-05,0.20839]
[1778458124812,60.85,82030.62,3.9,0.99724,1e-05,0.20826]
[1778458125470,60.85,82034.61,3.9,0.99726,1e-05,0.20673]
[1778458126477,60.85,82039.55,3.9,0.99729,1e-05,0.20485]
[1778458127603,60.85,82039.55,3.9,0.99729,1e-05,0.20485]
[1778458127484,60.85,82042.89,3.9,0.99731,1e-05,0.20359]
[1778458127809,60.85,82042.89,3.9,0.99731,1e-05,0.20359]
[1778458128573,60.85,82042.89,3.9,0.99731,1e-05,0.20359]
[1778458128491,60.85,82043.23,3.9,0.99731,1e-05,0.20346]
[1778458128810,60.85,82043.23,3.9,0.99731,1e-05,0.20346]
[1778458129498,60.85,82041.46,3.9,0.9973,1e-05,0.20413]
[1778458131512,60.85,82043.71,3.9,0.99732,1e-05,0.20328]
[1778458135264,60.85,82042.48,3.9,0.99731,1e-05,0.20375]
[1778458135309,60.85,82042.48,3.9,0.99731,1e-05,0.20375]
[1778458135906,60.85,82042.05,3.9,0.99731,1e-05,0.20391]
[1778458136059,60.85,82042.05,3.9,0.99731,1e-05,0.20391]
[1778458136550,60.85,82043.15,3.9,0.99731,1e-05,0.20349]
[1778458139570,60.85,82045.23,3.9,0.99732,1e-05,0.20271]
[1778458143598,60.85,82033.76,3.9,0.99726,1e-05,0.20706]
[1778458143997,60.85,82033.76,3.9,0.99726,1e-05,0.20706]
[1778458144074,60.85,82033.76,3.9,0.99726,1e-05,0.20706]
[1778458144617,60.85,82027.92,3.9,0.99723,1e-05,0.2093]
[1778458145615,60.85,82019.1,3.9,0.99718,1e-05,0.21273]
[1778458146622,60.85,82019.97,3.9,0.99718,1e-05,0.21239]
[1778458147629,60.85,82014.63,3.9,0.99715,1e-05,0.21449]
[1778458148297,60.85,82014.63,3.9,0.99715,1e-05,0.21449]
[1778458148311,60.85,82014.63,3.9,0.99715,1e-05,0.21449]
[1778458148636,60.85,82012.43,3.9,0.99714,1e-05,0.21536]
[1778458149294,60.85,82012.43,3.9,0.99714,1e-05,0.21536]
[1778458149310,60.85,82012.43,3.9,0.99714,1e-05,0.21536]
[1778458149395,60.85,82012.43,3.9,0.99714,1e-05,0.21536]
[1778458154192,60.85,82012.48,3.9,0.99714,1e-05,0.21534]
[1778458154995,60.85,82013.72,3.9,0.99714,1e-05,0.21485]
[1778458157704,60.85,82007.08,3.9,0.99711,1e-05,0.21748]
[1778458159605,60.85,82007.08,3.9,0.99711,1e-05,0.21748]
[1778458159611,60.85,81996.21,3.9,0.99704,1e-05,0.22186]
[1778458159810,60.85,81996.21,3.9,0.99704,1e-05,0.22186]
[1778458161104,60.85,81996.35,3.9,0.99704,1e-05,0.2218]
[1778458161310,60.85,81996.35,3.9,0.99704,1e-05,0.2218]
[1778458161340,60.85,81993.23,3.9,0.99702,1e-05,0.22307]
[1778458166362,60.85,81994.55,3.9,0.99703,1e-05,0.22253]
[1778458166560,60.85,81994.55,3.9,0.99703,1e-05,0.22253]
[1778458167771,60.85,81999.4,3.9,0.99706,1e-05,0.22057]
[1778458169380,60.85,81999.4,3.9,0.99706,1e-05,0.22057]
[1778458169559,60.85,81999.4,3.9,0.99706,1e-05,0.22057]
[1778458169660,60.85,82002.47,3.9,0.99708,1e-05,0.21933]
[1778458171799,60.85,82001.95,3.9,0.9971,1e-05,0.21755]
[1778458176114,60.85,82001.67,3.9,0.9971,1e-05,0.21766]
[1778458176308,60.85,82001.67,3.9,0.9971,1e-05,0.21766]
[1778458176333,60.85,82000.16,3.9,0.99709,1e-05,0.21827]
[1778458176834,60.85,81997.79,3.9,0.99708,1e-05,0.21922]
[1778458177841,60.85,81999.35,3.9,0.99709,1e-05,0.21859]
[1778458178848,60.85,81996.43,3.9,0.99707,1e-05,0.21977]
[1778458180417,60.85,81996.43,3.9,0.99707,1e-05,0.21977]
[1778458180560,60.85,81996.43,3.9,0.99707,1e-05,0.21977]
[1778458180763,60.85,81995.3,3.9,0.99706,1e-05,0.22022]
[1778458180813,60.85,81995.3,3.9,0.99706,1e-05,0.22022]
[1778458180862,60.85,81994.05,3.9,0.99705,1e-05,0.22073]
[1778458181869,60.85,81989.33,3.9,0.99702,1e-05,0.22265]
[1778458182876,60.85,81986.65,3.9,0.99701,1e-05,0.22374]
[1778458183884,60.85,81984.03,3.9,0.99699,1e-05,0.22482]
[1778458185178,60.85,81984.03,3.9,0.99699,1e-05,0.22482]
[1778458185897,60.85,81989.6,3.9,0.99703,1e-05,0.22254]
[1778458186904,60.85,81993.26,3.9,0.99705,1e-05,0.22105]
[1778458187911,60.85,81995.86,3.9,0.99706,1e-05,0.22]
[1778458189170,60.85,81995.86,3.9,0.99706,1e-05,0.22]
[1778458189256,60.85,81989.66,3.9,0.99703,1e-05,0.22251]
[1778458189925,60.85,81988.08,3.9,0.99702,1e-05,0.22316]
[1778458192946,60.85,81986.06,3.9,0.997,1e-05,0.22398]
[1778458196887,60.85,81984.86,3.9,0.997,1e-05,0.22447]
[1778458197066,60.85,81984.86,3.9,0.997,1e-05,0.22447]
[1778458197160,60.85,81977.59,3.9,0.99695,1e-05,0.22748]
[1778458197981,60.85,81975.72,3.9,0.99694,1e-05,0.22826]
[1778458198988,60.85,81970.17,3.9,0.99691,1e-05,0.23058]
[1778458199995,60.85,81965.99,3.9,0.99688,1e-05,0.23234]
[1778458201002,60.85,81976.85,3.9,0.99695,1e-05,0.22779]
[1778458202394,60.85,81976.85,3.9,0.99695,1e-05,0.22779]
[1778458202558,60.85,81976.85,3.9,0.99695,1e-05,0.22779]
[1778458202619,60.85,81984.54,3.9,0.997,1e-05,0.22461]
[1778458204023,60.85,81981.55,3.9,0.99698,1e-05,0.22584]
[1778458205202,60.85,81981.55,3.9,0.99698,1e-05,0.22584]
[1778458205310,60.85,81981.55,3.9,0.99698,1e-05,0.22584]
[1778458205404,60.85,81979.68,3.9,0.99697,1e-05,0.22661]
[1778458206492,60.85,81979.68,3.9,0.99697,1e-05,0.22661]
[1778458206560,60.85,81979.68,3.9,0.99697,1e-05,0.22661]
[1778458209058,60.85,81982.19,3.9,0.99698,1e-05,0.22557]
[1778458210636,60.85,81982.19,3.9,0.99698,1e-05,0.22557]
[1778458210692,60.85,81982.19,3.9,0.99698,1e-05,0.22557]
[1778458210810,60.85,81982.8,3.9,0.99698,1e-05,0.22532]
[1778458211072,60.85,81983.51,3.9,0.99699,1e-05,0.22503]
[1778458214093,60.85,81988.03,3.9,0.99702,1e-05,0.22318]
[1778458215100,60.85,81990.11,3.9,0.99703,1e-05,0.22233]
[1778458216726,60.85,81988.82,3.9,0.99702,1e-05,0.22285]
[1778458216813,60.85,81988.82,3.9,0.99702,1e-05,0.22285]
[1778458217114,60.85,81988.15,3.9,0.99702,1e-05,0.22313]
[1778458222150,60.85,81990.69,3.9,0.99703,1e-05,0.22209]
[1778458223157,60.85,81993.85,3.9,0.99705,1e-05,0.22081]
[1778458225171,60.85,81995.4,3.9,0.99706,1e-05,0.22018]
[1778458226762,60.85,81994.05,3.9,0.99705,1e-05,0.22073]
[1778458226808,60.85,81994.05,3.9,0.99705,1e-05,0.22073]
[1778458231213,60.85,81993.95,3.9,0.99708,1e-05,0.21877]
[1778458232220,60.85,81988.41,3.9,0.99705,1e-05,0.22101]
[1778458234790,60.85,81987.68,3.9,0.99704,1e-05,0.2213]
[1778458234815,60.85,81987.68,3.9,0.99704,1e-05,0.2213]
[1778458235626,60.85,81987.26,3.9,0.99704,1e-05,0.22147]
[1778458236248,60.85,81987.26,3.9,0.99704,1e-05,0.22147]
[1778458236329,60.85,81982.4,3.9,0.99701,1e-05,0.22346]
[1778458240276,60.85,81980.17,3.9,0.997,1e-05,0.22437]
[1778458242290,60.85,81978.32,3.9,0.99698,1e-05,0.22513]
[1778458243297,60.85,81979.98,3.9,0.99699,1e-05,0.22445]
[1778458244743,60.85,81980.99,3.9,0.997,1e-05,0.22403]
[1778458244811,60.85,81980.99,3.9,0.997,1e-05,0.22403]
[1778458245377,60.85,81980.99,3.9,0.997,1e-05,0.22403]
[1778458245559,60.85,81980.99,3.9,0.997,1e-05,0.22403]
[1778458245656,60.85,81981.86,3.9,0.99701,1e-05,0.22368]
[1778458247326,60.85,81983.37,3.9,0.99701,1e-05,0.22306]
[1778458249924,60.85,81982.53,3.9,0.99701,1e-05,0.2234]
[1778458250061,60.85,81982.53,3.9,0.99701,1e-05,0.2234]
[1778458250101,60.85,81982.53,3.9,0.99701,1e-05,0.2234]
[1778458250308,60.85,81982.53,3.9,0.99701,1e-05,0.2234]
[1778458250347,60.85,81984.34,3.9,0.99702,1e-05,0.22266]
[1778458255383,60.85,81984.75,3.9,0.99702,1e-05,0.2225]
[1778458257397,60.85,81988.42,3.9,0.99705,1e-05,0.221]
[1778458257758,60.85,81988.42,3.9,0.99705,1e-05,0.221]
[1778458257810,60.85,81988.42,3.9,0.99705,1e-05,0.221]
[1778458258523,60.85,81988.42,3.9,0.99705,1e-05,0.221]
[1778458258561,60.85,81988.42,3.9,0.99705,1e-05,0.221]
[1778458258572,60.85,81991.82,3.9,0.99707,1e-05,0.21963]
[1778458262433,60.85,81990.01,3.9,0.99706,1e-05,0.22036]
[1778458267517,60.85,81991.09,3.9,0.99706,1e-05,0.21992]
[1778458267562,60.85,81991.09,3.9,0.99706,1e-05,0.21992]
[1778458267663,60.85,81990.98,3.9,0.99706,1e-05,0.21997]
[1778458268171,60.85,81990.98,3.9,0.99706,1e-05,0.21997]
[1778458268313,60.85,81990.98,3.9,0.99706,1e-05,0.21997]
[1778458271496,60.85,81985.34,3.9,0.99703,1e-05,0.22225]
[1778458272504,60.85,81982.73,3.9,0.99701,1e-05,0.22332]
[1778458273510,60.85,81975.29,3.9,0.99697,1e-05,0.22638]
[1778458275099,60.85,81975.1,3.9,0.99696,1e-05,0.22646]
[1778458275312,60.85,81975.1,3.9,0.99696,1e-05,0.22646]
[1778458275526,60.85,81973.43,3.9,0.99695,1e-05,0.22715]
[1778458275916,60.85,81973.43,3.9,0.99695,1e-05,0.22715]
[1778458276064,60.85,81973.43,3.9,0.99695,1e-05,0.22715]
[1778458281569,60.85,81973.02,3.9,0.99695,1e-05,0.22733]
[1778458283583,60.85,81976.22,3.9,0.99697,1e-05,0.226]
[1778458284590,60.85,81994.18,3.9,0.99708,1e-05,0.21868]
[1778458285597,60.85,82009.21,3.9,0.99717,1e-05,0.21271]
[1778458286604,60.85,82014.48,3.9,0.9972,1e-05,0.21065]
[1778458289827,60.85,82013.74,3.9,0.9972,1e-05,0.21094]
[1778458290063,60.85,82013.74,3.9,0.9972,1e-05,0.21094]
[1778458290632,60.85,82012.81,3.9,0.99719,1e-05,0.2113]
[1778458291851,60.85,82012.81,3.9,0.99719,1e-05,0.2113]
[1778458292065,60.85,82012.81,3.9,0.99719,1e-05,0.2113]
[1778458292646,60.85,82012.96,3.9,0.99722,1e-05,0.20931]
[1778458294660,60.85,82011.01,3.9,0.9972,1e-05,0.21006]
[1778458299695,60.85,82010.36,3.9,0.9972,1e-05,0.21032]
[1778458299806,60.85,82010.36,3.9,0.9972,1e-05,0.21032]
[1778458300037,60.85,82010.36,3.9,0.9972,1e-05,0.21032]
[1778458300066,60.85,82010.36,3.9,0.9972,1e-05,0.21032]
[1778458301709,60.85,82008.18,3.9,0.99719,1e-05,0.21117]
[1778458302716,60.85,82004.77,3.9,0.99717,1e-05,0.2125]
[1778458303723,60.85,82006.34,3.9,0.99718,1e-05,0.21188]
[1778458303924,60.85,82006.34,3.9,0.99718,1e-05,0.21188]
[1778458304062,60.85,82006.34,3.9,0.99718,1e-05,0.21188]
[1778458304453,60.85,82006.34,3.9,0.99718,1e-05,0.21188]
[1778458304564,60.85,82006.34,3.9,0.99718,1e-05,0.21188]
[1778458304730,60.85,82007.16,3.9,0.99718,1e-05,0.21156]
[1778458305737,60.85,82005.61,3.9,0.99717,1e-05,0.21217]
[1778458310773,60.85,82007.34,3.9,0.99718,1e-05,0.21149]
[1778458312786,60.85,82009.52,3.9,0.9972,1e-05,0.21064]
[1778458313415,60.85,82009.52,3.9,0.9972,1e-05,0.21064]
[1778458313561,60.85,82009.52,3.9,0.9972,1e-05,0.21064]
[1778458313793,60.85,82008.86,3.9,0.99719,1e-05,0.2109]
[1778458314163,60.85,82008.86,3.9,0.99719,1e-05,0.2109]
[1778458314310,60.85,82008.86,3.9,0.99719,1e-05,0.2109]
[1778458319836,60.85,82005.92,3.9,0.99718,1e-05,0.21205]
[1778458321067,60.85,82005.92,3.9,0.99718,1e-05,0.21205]
[1778458321168,60.85,82006.42,3.9,0.99718,1e-05,0.21185]
[1778458322200,60.85,82006.42,3.9,0.99718,1e-05,0.21185]
[1778458322311,60.85,82006.42,3.9,0.99718,1e-05,0.21185]
[1778458322858,60.85,82010.16,3.9,0.9972,1e-05,0.21039]
[1778458323866,60.85,82011.66,3.9,0.99721,1e-05,0.20981]
[1778458325517,60.85,82011.66,3.9,0.99721,1e-05,0.20981]
[1778458325561,60.85,82011.66,3.9,0.99721,1e-05,0.20981]
[1778458325572,60.85,82008.17,3.9,0.99719,1e-05,0.21117]
[1778458326564,60.85,82008.17,3.9,0.99719,1e-05,0.21117]
[1778458326810,60.85,82008.17,3.9,0.99719,1e-05,0.21117]
[1778458326666,60.85,82008.57,3.9,0.99719,1e-05,0.21101]
[1778458326889,60.85,82007.34,3.9,0.99718,1e-05,0.21149]
[1778458331924,60.85,82006.37,3.9,0.99718,1e-05,0.21187]
[1778458333939,60.85,82004.57,3.9,0.99717,1e-05,0.21258]
[1778458335559,60.85,82004.57,3.9,0.99717,1e-05,0.21258]
[1778458335811,60.85,82004.57,3.9,0.99717,1e-05,0.21258]
[1778458335660,60.85,82002.68,3.9,0.99716,1e-05,0.21332]
[1778458335953,60.85,81997.24,3.9,0.99712,1e-05,0.21547]
[1778458337967,60.85,81990.87,3.9,0.99709,1e-05,0.21801]
[1778458338974,60.85,81984.39,3.9,0.99705,1e-05,0.22063]
[1778458340591,60.85,81984.39,3.9,0.99705,1e-05,0.22063]
[1778458340810,60.85,81984.39,3.9,0.99705,1e-05,0.22063]
[1778458340643,60.85,81980.46,3.9,0.99702,1e-05,0.22222]
[1778458341436,60.85,81980.46,3.9,0.99702,1e-05,0.22222]
[1778458341559,60.85,81980.46,3.9,0.99702,1e-05,0.22222]
[1778458341607,60.85,81980.8,3.9,0.99703,1e-05,0.22209]
[1778458346023,60.85,81983.66,3.9,0.99704,1e-05,0.22092]
[1778458347030,60.85,81985.62,3.9,0.99705,1e-05,0.22013]
[1778458348487,60.85,81985.62,3.9,0.99705,1e-05,0.22013]
[1778458348564,60.85,81985.62,3.9,0.99705,1e-05,0.22013]
[1778458348588,60.85,81987.42,3.9,0.99707,1e-05,0.2194]
[1778458349044,60.85,81983.15,3.9,0.99704,1e-05,0.22113]
[1778458350713,60.85,81983.15,3.9,0.99704,1e-05,0.22113]
[1778458350810,60.85,81983.15,3.9,0.99704,1e-05,0.22113]
[1778458350731,60.85,81978.08,3.9,0.99701,1e-05,0.2232]
[1778458351058,60.85,81975.03,3.9,0.99702,1e-05,0.22242]
[1778458353077,60.85,81961.12,3.9,0.99693,1e-05,0.22816]
[1778458354080,60.85,81948.54,3.9,0.99685,1e-05,0.23347]
[1778458355087,60.85,81944.68,3.9,0.99683,1e-05,0.23512]
[1778458356094,60.85,81944.88,3.9,0.99683,1e-05,0.23504]
[1778458360941,60.85,81944.43,3.9,0.99682,1e-05,0.23523]
[1778458361066,60.85,81944.43,3.9,0.99682,1e-05,0.23523]
[1778458361129,60.85,81945.71,3.9,0.99683,1e-05,0.23468]
[1778458363143,60.85,81939.71,3.9,0.99679,1e-05,0.23726]
[1778458364495,60.85,81939.71,3.9,0.99679,1e-05,0.23726]
[1778458364560,60.85,81939.71,3.9,0.99679,1e-05,0.23726]
[1778458365157,60.85,81936.39,3.9,0.99677,1e-05,0.2387]
[1778458366770,60.85,81936.39,3.9,0.99677,1e-05,0.2387]
[1778458367171,60.85,81937.7,3.9,0.99678,1e-05,0.23814]
[1778458368178,60.85,81935.41,3.9,0.99677,1e-05,0.23913]
[1778458369244,60.85,81935.41,3.9,0.99677,1e-05,0.23913]
[1778458369308,60.85,81935.41,3.9,0.99677,1e-05,0.23913]
[1778458369339,60.85,81934.82,3.9,0.99676,1e-05,0.23939]
[1778458369962,60.85,81934.82,3.9,0.99676,1e-05,0.23939]
[1778458370060,60.85,81934.82,3.9,0.99676,1e-05,0.23939]
[1778458370192,60.85,81937.0,3.9,0.99678,1e-05,0.23844]
[1778458375227,60.85,81935.7,3.9,0.99677,1e-05,0.239]
[1778458377346,60.85,81935.12,3.9,0.99676,1e-05,0.23926]
[1778458377562,60.85,81935.12,3.9,0.99676,1e-05,0.23926]
[1778458377621,60.85,81934.4,3.9,0.99676,1e-05,0.23957]
[1778458378038,60.85,81934.4,3.9,0.99676,1e-05,0.23957]
[1778458378063,60.85,81934.4,3.9,0.99676,1e-05,0.23957]
[1778458384290,60.85,81929.97,3.9,0.99673,1e-05,0.24151]
[1778458385018,60.85,81929.97,3.9,0.99673,1e-05,0.24151]
[1778458385070,60.85,81929.97,3.9,0.99673,1e-05,0.24151]
[1778458385638,60.85,81929.97,3.9,0.99673,1e-05,0.24151]
[1778458385812,60.85,81929.97,3.9,0.99673,1e-05,0.24151]
[1778458385739,60.85,81929.2,3.9,0.99672,1e-05,0.24185]
[1778458389326,60.85,81932.29,3.9,0.99674,1e-05,0.24049]
[1778458390081,60.85,81932.29,3.9,0.99674,1e-05,0.24049]
[1778458390311,60.85,81932.29,3.9,0.99674,1e-05,0.24049]
[1778458390784,60.85,81932.29,3.9,0.99674,1e-05,0.24049]
[1778458390811,60.85,81932.29,3.9,0.99674,1e-05,0.24049]
[1778458390830,60.85,81931.43,3.9,0.99674,1e-05,0.24087]
[1778458392347,60.85,81933.41,3.9,0.99675,1e-05,0.24]
[1778458396376,60.85,81928.9,3.9,0.99672,1e-05,0.24198]
[1778458397397,60.85,81928.9,3.9,0.99672,1e-05,0.24198]
[1778458397559,60.85,81928.9,3.9,0.99672,1e-05,0.24198]
[1778458397659,60.85,81928.78,3.9,0.99672,1e-05,0.24203]
[1778458398284,60.85,81928.78,3.9,0.99672,1e-05,0.24203]
[1778458398311,60.85,81928.78,3.9,0.99672,1e-05,0.24203]
[1778458399397,60.85,81927.68,3.9,0.99671,1e-05,0.24252]
[1778458400404,60.85,81925.88,3.9,0.9967,1e-05,0.24331]
[1778458401412,60.85,81917.0,3.9,0.99664,1e-05,0.24726]
[1778458402732,60.85,81917.0,3.9,0.99664,1e-05,0.24726]
[1778458402833,60.85,81920.34,3.9,0.99666,1e-05,0.24577]
[1778458403796,60.85,81920.34,3.9,0.99666,1e-05,0.24577]
[1778458403895,60.85,81924.98,3.9,0.9967,1e-05,0.24371]
[1778458405150,60.85,81924.98,3.9,0.9967,1e-05,0.24371]
[1778458405509,60.85,81924.98,3.9,0.9967,1e-05,0.24371]
[1778458405549,60.85,81927.15,3.9,0.99671,1e-05,0.24275]
[1778458406446,60.85,81925.86,3.9,0.9967,1e-05,0.24332]
[1778458409468,60.85,81927.26,3.9,0.99671,1e-05,0.2427]
[1778458410618,60.85,81927.26,3.9,0.99671,1e-05,0.2427]
[1778458410808,60.85,81927.26,3.9,0.99671,1e-05,0.2427]
[1778458410812,60.85,81928.54,3.9,0.99672,1e-05,0.24214]
[1778458411407,60.85,81928.54,3.9,0.99672,1e-05,0.24214]
[1778458411560,60.85,81928.54,3.9,0.99672,1e-05,0.24214]
[1778458411625,60.85,81929.61,3.9,0.99676,1e-05,0.23951]
[1778458414503,60.85,81928.53,3.9,0.99675,1e-05,0.23998]
[1778458418531,60.85,81927.06,3.9,0.99674,1e-05,0.24063]
[1778458419440,60.85,81927.06,3.9,0.99674,1e-05,0.24063]
[1778458419561,60.85,81927.06,3.9,0.99674,1e-05,0.24063]
[1778458419662,60.85,81925.44,3.9,0.99673,1e-05,0.24134]
[1778458420903,60.85,81925.44,3.9,0.99673,1e-05,0.24134]
[1778458421067,60.85,81924.57,3.9,0.99672,1e-05,0.24172]
[1778458422559,60.85,81923.39,3.9,0.99671,1e-05,0.24224]
[1778458424573,60.85,81921.52,3.9,0.9967,1e-05,0.24306]
[1778458425508,60.85,81921.52,3.9,0.9967,1e-05,0.24306]
[1778458425563,60.85,81921.52,3.9,0.9967,1e-05,0.24306]
[1778458425581,60.85,81918.73,3.9,0.99668,1e-05,0.2443]
[1778458426587,60.85,81915.63,3.9,0.99666,1e-05,0.24568]
[1778458427594,60.85,81917.08,3.9,0.99667,1e-05,0.24503]
[1778458428601,60.85,81919.03,3.9,0.99668,1e-05,0.24417]
[1778458429315,60.85,81919.03,3.9,0.99668,1e-05,0.24417]
[1778458429561,60.85,81919.03,3.9,0.99668,1e-05,0.24417]
[1778458429910,60.85,81921.1,3.9,0.9967,1e-05,0.24325]
[1778458432471,60.85,81921.83,3.9,0.9967,1e-05,0.24293]
[1778458432558,60.85,81921.83,3.9,0.9967,1e-05,0.24293]
[1778458432629,60.85,81917.8,3.9,0.99668,1e-05,0.24471]
[1778458433199,60.85,81917.8,3.9,0.99668,1e-05,0.24471]
[1778458433310,60.85,81917.8,3.9,0.99668,1e-05,0.24471]
[1778458436902,60.85,81916.76,3.9,0.99667,1e-05,0.24518]
[1778458436657,60.85,81910.3,3.9,0.99663,1e-05,0.24807]
[1778458437060,60.85,81910.3,3.9,0.99663,1e-05,0.24807]
[1778458437664,60.85,81907.71,3.9,0.99661,1e-05,0.24923]
[1778458438244,60.85,81907.71,3.9,0.99661,1e-05,0.24923]
[1778458438309,60.85,81907.71,3.9,0.99661,1e-05,0.24923]
[1778458438674,60.85,81909.2,3.9,0.99662,1e-05,0.24856]
[1778458440688,60.85,81907.96,3.9,0.99661,1e-05,0.24912]
[1778458444819,60.85,81907.3,3.9,0.9966,1e-05,0.24942]
[1778458444920,60.85,81908.02,3.9,0.99661,1e-05,0.24909]
[1778458445059,60.85,81908.02,3.9,0.99661,1e-05,0.24909]
[1778458445723,60.85,81910.44,3.9,0.99663,1e-05,0.248]
[1778458446730,60.85,81909.24,3.9,0.99662,1e-05,0.24854]
[1778458446991,60.85,81909.24,3.9,0.99662,1e-05,0.24854]
[1778458447196,60.85,81909.24,3.9,0.99662,1e-05,0.24854]
[1778458447313,60.85,81909.24,3.9,0.99662,1e-05,0.24854]
[1778458448744,60.85,81910.36,3.9,0.99663,1e-05,0.24804]
[1778458449751,60.85,81909.33,3.9,0.99662,1e-05,0.2485]
[1778458450758,60.85,81907.29,3.9,0.9966,1e-05,0.24942]
[1778458451639,60.85,81907.29,3.9,0.9966,1e-05,0.24942]
[1778458451811,60.85,81907.29,3.9,0.9966,1e-05,0.24942]
[1778458454786,60.85,81905.02,3.9,0.99659,1e-05,0.25045]
[1778458455760,60.85,81905.02,3.9,0.99659,1e-05,0.25045]
[1778458455797,60.85,81900.58,3.9,0.99656,1e-05,0.25247]
[1778458456653,60.85,81900.58,3.9,0.99656,1e-05,0.25247]
[1778458456743,60.85,81900.58,3.9,0.99656,1e-05,0.25247]
[1778458456801,60.85,81897.37,3.9,0.99654,1e-05,0.25394]
[1778458459582,60.85,81897.16,3.9,0.99653,1e-05,0.25404]
[1778458459822,60.85,81897.08,3.9,0.99653,1e-05,0.25408]
[1778458461837,60.85,81893.66,3.9,0.99651,1e-05,0.25565]
[1778458463851,60.85,81890.37,3.9,0.99649,1e-05,0.25717]
[1778458465608,60.85,81891.91,3.9,0.9965,1e-05,0.25646]
[1778458465809,60.85,81891.91,3.9,0.9965,1e-05,0.25646]
[1778458465841,60.85,81891.91,3.9,0.9965,1e-05,0.25646]
[1778458465865,60.85,81891.02,3.9,0.99649,1e-05,0.25687]
[1778458466062,60.85,81891.02,3.9,0.99649,1e-05,0.25687]
[1778458466872,60.85,81893.14,3.9,0.99651,1e-05,0.25589]
[1778458470912,60.85,81891.32,3.9,0.99649,1e-05,0.25673]
[1778458471120,60.85,81891.32,3.9,0.99649,1e-05,0.25673]
[1778458471917,60.85,81900.73,3.9,0.99659,1e-05,0.25017]
[1778458472924,60.85,81892.18,3.9,0.99653,1e-05,0.25408]
[1778458473933,60.85,81891.93,3.9,0.99653,1e-05,0.25419]
[1778458474908,60.85,81891.93,3.9,0.99653,1e-05,0.25419]
[1778458474940,60.85,81889.71,3.9,0.99651,1e-05,0.25522]
[1778458475947,60.85,81886.83,3.9,0.99649,1e-05,0.25655]
[1778458479985,60.85,81882.13,3.9,0.99646,1e-05,0.25873]
[1778458480992,60.85,81879.7,3.9,0.99644,1e-05,0.25987]
[1778458481079,60.85,81879.7,3.9,0.99644,1e-05,0.25987]
[1778458483786,60.85,81878.2,3.9,0.99643,1e-05,0.26058]
[1778458483828,60.85,81884.07,3.9,0.99647,1e-05,0.25783]
[1778458484018,60.85,81887.9,3.9,0.9965,1e-05,0.25605]
[1778458485459,60.85,81887.9,3.9,0.9965,1e-05,0.25605]
[1778458485562,60.85,81887.9,3.9,0.9965,1e-05,0.25605]
[1778458485652,60.85,81887.4,3.9,0.9965,1e-05,0.25628]
[1778458488070,60.85,81886.24,3.9,0.99649,1e-05,0.25682]
[1778458488316,60.85,81886.24,3.9,0.99649,1e-05,0.25682]
[1778458488355,60.85,81882.06,3.9,0.99646,1e-05,0.25877]
[1778458491063,60.85,81884.62,3.9,0.99648,1e-05,0.25757]
[1778458492160,60.85,81884.62,3.9,0.99648,1e-05,0.25757]
[1778458492310,60.85,81884.62,3.9,0.99648,1e-05,0.25757]
[1778458492979,60.85,81884.62,3.9,0.99648,1e-05,0.25757]
[1778458493077,60.85,81875.67,3.9,0.99641,1e-05,0.26177]
[1778458495091,60.85,81874.95,3.9,0.99641,1e-05,0.26211]
[1778458496897,60.85,81874.95,3.9,0.99641,1e-05,0.26211]
[1778458496984,60.85,81873.32,3.9,0.99639,1e-05,0.26288]
[1778458497106,60.85,81869.08,3.9,0.99636,1e-05,0.26489]
[1778458498113,60.85,81871.29,3.9,0.99638,1e-05,0.26384]
[1778458502143,60.85,81862.51,3.9,0.99631,1e-05,0.26804]
[1778458503150,60.85,81858.08,3.9,0.99628,1e-05,0.27018]
[1778458504569,60.85,81858.08,3.9,0.99628,1e-05,0.27018]
[1778458505164,60.85,81855.08,3.9,0.99626,1e-05,0.27164]
[1778458506171,60.85,81861.38,3.9,0.99631,1e-05,0.26858]
[1778458507179,60.85,81856.66,3.9,0.99627,1e-05,0.27087]
[1778458508568,60.85,81856.66,3.9,0.99627,1e-05,0.27087]
[1778458508614,60.85,81851.65,3.9,0.99623,1e-05,0.27331]
[1778458511207,60.85,81849.93,3.9,0.99622,1e-05,0.27416]
[1778458512214,60.85,81858.85,3.9,0.99629,1e-05,0.26981]
[1778458513771,60.85,81858.85,3.9,0.99629,1e-05,0.26981]
[1778458513965,60.85,81861.03,3.9,0.9963,1e-05,0.26875]
[1778458514922,60.85,81861.03,3.9,0.9963,1e-05,0.26875]
[1778458515248,60.85,81851.67,3.9,0.99623,1e-05,0.2733]
[1778458516244,60.85,81846.95,3.9,0.9962,1e-05,0.27562]
[1778458517251,60.85,81846.39,3.9,0.99619,1e-05,0.2759]
[1778458518924,60.85,81846.39,3.9,0.99619,1e-05,0.2759]
[1778458518953,60.85,81844.54,3.9,0.99618,1e-05,0.27681]
[1778458520906,60.85,81845.44,3.9,0.99619,1e-05,0.27637]
[1778458521034,60.85,81840.86,3.9,0.99615,1e-05,0.27864]
[1778458521280,60.85,81830.6,3.9,0.99607,1e-05,0.28379]
[1778458522286,60.85,81806.13,3.9,0.99587,1e-05,0.2964]
[1778458523293,60.85,81802.4,3.9,0.99584,1e-05,0.29837]
[1778458524910,60.85,81802.4,3.9,0.99584,1e-05,0.29837]
[1778458524970,60.85,81798.1,3.9,0.99581,1e-05,0.30065]
[1778458525876,60.85,81798.1,3.9,0.99581,1e-05,0.30065]
[1778458525916,60.85,81788.69,3.9,0.99573,1e-05,0.30569]
[1778458527065,60.85,81788.69,3.9,0.99573,1e-05,0.30569]
[1778458527106,60.85,81793.88,3.9,0.99577,1e-05,0.3029]
[1778458527322,60.85,81795.88,3.9,0.99579,1e-05,0.30183]
[1778458528329,60.85,81791.98,3.9,0.99576,1e-05,0.30392]
[1778458529336,60.85,81789.38,3.9,0.99573,1e-05,0.30532]
[1778458530343,60.85,81787.29,3.9,0.99572,1e-05,0.30644]
[1778458531709,60.85,81786.89,3.9,0.99575,1e-05,0.30407]
[1778458534377,60.85,81790.62,3.9,0.99578,1e-05,0.30207]
[1778458535384,60.85,81792.52,3.9,0.9958,1e-05,0.30106]
[1778458537403,60.85,81787.47,3.9,0.99575,1e-05,0.30376]
[1778458538311,60.85,81787.47,3.9,0.99575,1e-05,0.30376]
[1778458538559,60.85,81787.47,3.9,0.99575,1e-05,0.30376]
[1778458540424,60.85,81778.9,3.9,0.99568,1e-05,0.30839]
[1778458541431,60.85,81775.11,3.9,0.99565,1e-05,0.31046]
[1778458542792,60.85,81775.11,3.9,0.99565,1e-05,0.31046]
[1778458542893,60.85,81776.57,3.9,0.99566,1e-05,0.30966]
[1778458544825,60.85,81775.24,3.9,0.99565,1e-05,0.31039]
[1778458544868,60.85,81771.87,3.9,0.99562,1e-05,0.31224]
[1778458545460,60.85,81758.44,3.9,0.9955,1e-05,0.3197]
[1778458546466,60.85,81746.41,3.9,0.99539,1e-05,0.32651]
[1778458547476,60.85,81746.74,3.9,0.9954,1e-05,0.32632]
[1778458548482,60.85,81750.13,3.9,0.99543,1e-05,0.32439]
[1778458549489,60.85,81744.81,3.9,0.99538,1e-05,0.32742]
[1778458550496,60.85,81742.59,3.9,0.99536,1e-05,0.3287]
[1778458553284,60.85,81742.88,3.9,0.99536,1e-05,0.32853]
[1778458554526,60.85,81740.66,3.9,0.99534,1e-05,0.32981]
[1778458555379,60.85,81740.66,3.9,0.99534,1e-05,0.32981]
[1778458555533,60.85,81739.61,3.9,0.99533,1e-05,0.33041]
[1778458556540,60.85,81741.33,3.9,0.99535,1e-05,0.32942]
[1778458557559,60.85,81741.33,3.9,0.99535,1e-05,0.32942]
[1778458557567,60.85,81744.61,3.9,0.99538,1e-05,0.32754]
[1778458558513,60.85,81744.61,3.9,0.99538,1e-05,0.32754]
[1778458558554,60.85,81743.42,3.9,0.99537,1e-05,0.32822]
[1778458559772,60.85,81743.42,3.9,0.99537,1e-05,0.32822]
[1778458559871,60.85,81740.35,3.9,0.99534,1e-05,0.32999]
[1778458560568,60.85,81743.52,3.9,0.99537,1e-05,0.32816]
[1778458561954,60.85,81743.52,3.9,0.99537,1e-05,0.32816]
[1778458562041,60.85,81740.93,3.9,0.99534,1e-05,0.32965]
[1778458563589,60.85,81734.72,3.9,0.99529,1e-05,0.33325]
[1778458565683,60.85,81733.96,3.9,0.99528,1e-05,0.33369]
[1778458565808,60.85,81733.96,3.9,0.99528,1e-05,0.33369]
[1778458565909,60.85,81736.68,3.9,0.9953,1e-05,0.33211]
[1778458566610,60.85,81738.92,3.9,0.99532,1e-05,0.33081]
[1778458569081,60.85,81739.67,3.9,0.99533,1e-05,0.33038]
[1778458569631,60.85,81733.77,3.9,0.99528,1e-05,0.3338]
[1778458570638,60.85,81729.2,3.9,0.99523,1e-05,0.33647]
[1778458571645,60.85,81731.46,3.9,0.99525,1e-05,0.33515]
[1778458572782,60.85,81731.46,3.9,0.99525,1e-05,0.33515]
[1778458573043,60.85,81731.46,3.9,0.99525,1e-05,0.33515]
[1778458573124,60.85,81732.35,3.9,0.99526,1e-05,0.33463]
[1778458573659,60.85,81736.68,3.9,0.9953,1e-05,0.33211]
[1778458574666,60.85,81742.84,3.9,0.99536,1e-05,0.32855]
[1778458575968,60.85,81742.84,3.9,0.99536,1e-05,0.32855]
[1778458575988,60.85,81746.34,3.9,0.99539,1e-05,0.32655]
[1778458576687,60.85,81748.18,3.9,0.99541,1e-05,0.3255]
[1778458578699,60.85,81756.4,3.9,0.99548,1e-05,0.32084]
[1778458579756,60.85,81756.4,3.9,0.99548,1e-05,0.32084]
[1778458580713,60.85,81765.72,3.9,0.99557,1e-05,0.31563]
[1778458581720,60.85,81780.21,3.9,0.99569,1e-05,0.30768]
[1778458582727,60.85,81789.42,3.9,0.99577,1e-05,0.30272]
[1778458583736,60.85,81784.93,3.9,0.99573,1e-05,0.30513]
[1778458584743,60.85,81790.17,3.9,0.99578,1e-05,0.30231]
[1778458585750,60.85,81781.87,3.9,0.99571,1e-05,0.30678]
[1778458586761,60.85,81761.03,3.9,0.99552,1e-05,0.31825]
[1778458587765,60.85,81765.2,3.9,0.99556,1e-05,0.31592]
[1778458588771,60.85,81774.84,3.9,0.99564,1e-05,0.31061]
[1778458589778,60.85,81779.42,3.9,0.99568,1e-05,0.30811]
[1778458590317,60.85,81779.42,3.9,0.99568,1e-05,0.30811]
[1778458590785,60.85,81781.15,3.9,0.9957,1e-05,0.30717]
[1778458591800,60.85,81780.52,3.9,0.99573,1e-05,0.30492]
[1778458592575,60.85,81780.52,3.9,0.99573,1e-05,0.30492]
[1778458592803,60.85,81775.63,3.9,0.99569,1e-05,0.30756]
[1778458593812,60.85,81777.85,3.9,0.99571,1e-05,0.30636]
[1778458594818,60.85,81787.55,3.9,0.99579,1e-05,0.30115]
[1778458596034,60.85,81787.55,3.9,0.99579,1e-05,0.30115]
[1778458596063,60.85,81787.55,3.9,0.99579,1e-05,0.30115]
[1778458596120,60.85,81792.88,3.9,0.99583,1e-05,0.29831]
[1778458596832,60.85,81786.06,3.9,0.99578,1e-05,0.30194]
[1778458597839,60.85,81782.79,3.9,0.99575,1e-05,0.30369]
[1778458598981,60.85,81782.79,3.9,0.99575,1e-05,0.30369]
[1778458599058,60.85,81782.79,3.9,0.99575,1e-05,0.30369]
[1778458599083,60.85,81777.41,3.9,0.9957,1e-05,0.3066]
[1778458600730,60.85,81777.94,3.9,0.99571,1e-05,0.30631]
[1778458600812,60.85,81777.94,3.9,0.99571,1e-05,0.30631]
[1778458600860,60.85,81777.52,3.9,0.9957,1e-05,0.30654]
[1778458601871,60.85,81784.99,3.9,0.99577,1e-05,0.30251]
[1778458602499,60.85,81784.99,3.9,0.99577,1e-05,0.30251]
[1778458602565,60.85,81784.99,3.9,0.99577,1e-05,0.30251]
[1778458602878,60.85,81787.28,3.9,0.99579,1e-05,0.30129]
[1778458604644,60.85,81786.15,3.9,0.99578,1e-05,0.30189]
[1778458606910,60.85,81787.84,3.9,0.99579,1e-05,0.30099]
[1778458607917,60.85,81792.03,3.9,0.99583,1e-05,0.29876]
[1778458608587,60.85,81792.03,3.9,0.99583,1e-05,0.29876]
[1778458608924,60.85,81797.81,3.9,0.99587,1e-05,0.29571]
[1778458609504,60.85,81797.81,3.9,0.99587,1e-05,0.29571]
[1778458609931,60.85,81794.41,3.9,0.99585,1e-05,0.29751]
[1778458610938,60.85,81796.21,3.9,0.99586,1e-05,0.29656]
[1778458612959,60.85,81797.86,3.9,0.99587,1e-05,0.29569]
[1778458613454,60.85,81797.86,3.9,0.99587,1e-05,0.29569]
[1778458613964,60.85,81795.45,3.9,0.99585,1e-05,0.29696]
[1778458616985,60.85,81791.91,3.9,0.99583,1e-05,0.29883]
[1778458617992,60.85,81796.59,3.9,0.99586,1e-05,0.29636]
[1778458618999,60.85,81803.11,3.9,0.99592,1e-05,0.29294]
[1778458619282,60.85,81803.11,3.9,0.99592,1e-05,0.29294]
[1778458619309,60.85,81803.11,3.9,0.99592,1e-05,0.29294]
[1778458620025,60.85,81809.77,3.9,0.99597,1e-05,0.28949]
[1778458621016,60.85,81823.24,3.9,0.99608,1e-05,0.28262]
[1778458622023,60.85,81838.44,3.9,0.9962,1e-05,0.27503]
[1778458623030,60.85,81839.85,3.9,0.99621,1e-05,0.27433]
[1778458624037,60.85,81823.71,3.9,0.99608,1e-05,0.28238]
[1778458625044,60.85,81825.93,3.9,0.9961,1e-05,0.28126]
[1778458627175,60.85,81826.78,3.9,0.99611,1e-05,0.28083]
[1778458627210,60.85,81830.5,3.9,0.99614,1e-05,0.27897]
[1778458627323,60.85,81830.5,3.9,0.99614,1e-05,0.27897]
[1778458630079,60.85,81827.4,3.9,0.99611,1e-05,0.28052]
[1778458630739,60.85,81827.4,3.9,0.99611,1e-05,0.28052]
[1778458630808,60.85,81827.4,3.9,0.99611,1e-05,0.28052]
[1778458631086,60.85,81824.43,3.9,0.99609,1e-05,0.28202]
[1778458631682,60.85,81824.43,3.9,0.99609,1e-05,0.28202]
[1778458633100,60.85,81820.05,3.9,0.99605,1e-05,0.28423]
[1778458637853,60.85,81819.73,3.9,0.99605,1e-05,0.28439]
[1778458638142,60.85,81812.32,3.9,0.99599,1e-05,0.28818]
[1778458639143,60.85,81806.59,3.9,0.99595,1e-05,0.29113]
[1778458640154,60.85,81814.21,3.9,0.99601,1e-05,0.28721]
[1778458641161,60.85,81817.36,3.9,0.99603,1e-05,0.2856]
[1778458641892,60.85,81817.36,3.9,0.99603,1e-05,0.2856]
[1778458642169,60.85,81775.49,3.9,0.99569,1e-05,0.30764]
[1778458643066,60.85,81775.49,3.9,0.99569,1e-05,0.30764]
[1778458643176,60.85,81761.37,3.9,0.99556,1e-05,0.31539]
[1778458644183,60.85,81757.17,3.9,0.99553,1e-05,0.31773]
[1778458645191,60.85,81736.18,3.9,0.99534,1e-05,0.32965]
[1778458646197,60.85,81731.98,3.9,0.9953,1e-05,0.33208]
[1778458647088,60.85,81731.98,3.9,0.9953,1e-05,0.33208]
[1778458647831,60.85,81732.74,3.9,0.9953,1e-05,0.33164]
[1778458648219,60.85,81722.53,3.9,0.99521,1e-05,0.3376]
[1778458649223,60.85,81725.59,3.9,0.99524,1e-05,0.3358]
[1778458651237,60.85,81708.91,3.9,0.99512,1e-05,0.34286]
[1778458651519,60.85,81708.91,3.9,0.99512,1e-05,0.34286]
[1778458652244,60.85,81713.23,3.9,0.99516,1e-05,0.34029]
[1778458653266,60.85,81728.61,3.9,0.9953,1e-05,0.33127]
[1778458654164,60.85,81728.61,3.9,0.9953,1e-05,0.33127]
[1778458654278,60.85,81728.61,3.9,0.9953,1e-05,0.33127]
[1778458654416,60.85,81728.61,3.9,0.9953,1e-05,0.33127]
[1778458655279,60.85,81722.72,3.9,0.99525,1e-05,0.3347]
[1778458655954,60.85,81722.72,3.9,0.99525,1e-05,0.3347]
[1778458656290,60.85,81726.36,3.9,0.99528,1e-05,0.33258]
[1778458658195,60.85,81726.36,3.9,0.99528,1e-05,0.33258]
[1778458658278,60.85,81737.52,3.9,0.99539,1e-05,0.32614]
[1778458659112,60.85,81737.52,3.9,0.99539,1e-05,0.32614]
[1778458659130,60.85,81721.04,3.9,0.99523,1e-05,0.33568]
[1778458659322,60.85,81716.46,3.9,0.99519,1e-05,0.33838]
[1778458661336,60.85,81725.56,3.9,0.99528,1e-05,0.33304]
[1778458662549,60.85,81725.56,3.9,0.99528,1e-05,0.33304]
[1778458662587,60.85,81721.27,3.9,0.99524,1e-05,0.33555]
[1778458664370,60.85,81723.52,3.9,0.99526,1e-05,0.33423]
[1778458666296,60.85,81723.52,3.9,0.99526,1e-05,0.33423]
[1778458666446,60.85,81707.18,3.9,0.9951,1e-05,0.34389]
[1778458667397,60.85,81703.48,3.9,0.99507,1e-05,0.34611]
[1778458670116,60.85,81703.98,3.9,0.99507,1e-05,0.34581]
[1778458671425,60.85,81707.68,3.9,0.99511,1e-05,0.34359]
[1778458672715,60.85,81707.68,3.9,0.99511,1e-05,0.34359]
[1778458673439,60.85,81687.25,3.9,0.99491,1e-05,0.356]
[1778458674450,60.85,81688.86,3.9,0.99492,1e-05,0.355]
[1778458675454,60.85,81693.52,3.9,0.99497,1e-05,0.35215]
[1778458676659,60.85,81693.52,3.9,0.99497,1e-05,0.35215]
[1778458677468,60.85,81698.36,3.9,0.99502,1e-05,0.3492]
[1778458678475,60.85,81695.34,3.9,0.99499,1e-05,0.35104]
[1778458679482,60.85,81697.17,3.9,0.995,1e-05,0.34993]
[1778458680490,60.85,81701.24,3.9,0.99504,1e-05,0.34746]
[1778458683516,60.85,81695.46,3.9,0.99499,1e-05,0.35097]
[1778458684725,60.85,81688.83,3.9,0.99492,1e-05,0.35502]
[1778458686534,60.85,81686.63,3.9,0.9949,1e-05,0.35638]
[1778458688550,60.85,81688.7,3.9,0.99492,1e-05,0.3551]
[1778458689947,60.85,81688.7,3.9,0.99492,1e-05,0.3551]
[1778458690060,60.85,81688.7,3.9,0.99492,1e-05,0.3551]
[1778458690110,60.85,81690.46,3.9,0.99494,1e-05,0.35402]
[1778458690565,60.85,81693.04,3.9,0.99496,1e-05,0.35244]
[1778458691571,60.85,81706.82,3.9,0.9951,1e-05,0.34411]
[1778458692578,60.85,81711.36,3.9,0.99514,1e-05,0.3414]
[1778458693585,60.85,81713.0,3.9,0.99516,1e-05,0.34042]
[1778458694592,60.85,81722.86,3.9,0.99525,1e-05,0.33462]
[1778458695599,60.85,81724.97,3.9,0.99527,1e-05,0.33338]
[1778458696606,60.85,81725.05,3.9,0.99527,1e-05,0.33334]
[1778458697621,60.85,81731.44,3.9,0.99533,1e-05,0.32963]
[1778458698655,60.85,81746.64,3.9,0.99547,1e-05,0.32096]
[1778458699660,60.85,81744.37,3.9,0.99545,1e-05,0.32224]
[1778458700667,60.85,81743.83,3.9,0.99544,1e-05,0.32255]
[1778458701674,60.85,81745.98,3.9,0.99546,1e-05,0.32133]
[1778458703688,60.85,81748.75,3.9,0.99549,1e-05,0.31977]
[1778458704695,60.85,81753.34,3.9,0.99553,1e-05,0.3172]
[1778458705702,60.85,81758.31,3.9,0.99557,1e-05,0.31443]
[1778458708987,60.85,81759.38,3.9,0.99558,1e-05,0.31384]
[1778458709065,60.85,81759.38,3.9,0.99558,1e-05,0.31384]
[1778458709365,60.85,81759.38,3.9,0.99558,1e-05,0.31384]
[1778458709564,60.85,81759.74,3.9,0.99559,1e-05,0.31364]
[1778458709730,60.85,81759.52,3.9,0.99558,1e-05,0.31376]
[1778458710737,60.85,81763.15,3.9,0.99562,1e-05,0.31176]
[1778458711744,60.85,81759.53,3.9,0.99562,1e-05,0.31111]
[1778458713758,60.85,81753.56,3.9,0.99557,1e-05,0.31441]
[1778458714765,60.85,81755.33,3.9,0.99558,1e-05,0.31343]
[1778458717064,60.85,81756.35,3.9,0.99559,1e-05,0.31287]
[1778458717309,60.85,81756.35,3.9,0.99559,1e-05,0.31287]
[1778458717786,60.85,81751.35,3.9,0.99555,1e-05,0.31564]
[1778458718793,60.85,81749.33,3.9,0.99553,1e-05,0.31676]
[1778458722733,60.85,81749.59,3.9,0.99553,1e-05,0.31662]
[1778458722814,60.85,81749.59,3.9,0.99553,1e-05,0.31662]
[1778458722849,60.85,81749.59,3.9,0.99553,1e-05,0.31662]
[1778458723057,60.85,81749.59,3.9,0.99553,1e-05,0.31662]
[1778458723159,60.85,81749.76,3.9,0.99553,1e-05,0.31652]
[1778458728864,60.85,81750.07,3.9,0.99554,1e-05,0.31635]
[1778458729871,60.85,81756.75,3.9,0.9956,1e-05,0.31264]
[1778458732892,60.85,81751.62,3.9,0.99555,1e-05,0.31549]
[1778458733915,60.85,81751.62,3.9,0.99555,1e-05,0.31549]
[1778458734063,60.85,81751.62,3.9,0.99555,1e-05,0.31549]
[1778458734127,60.85,81749.39,3.9,0.99553,1e-05,0.31673]
[1778458735505,60.85,81749.39,3.9,0.99553,1e-05,0.31673]
[1778458735922,60.85,81710.19,3.9,0.99517,1e-05,0.33927]
[1778458736922,60.85,81683.67,3.9,0.99491,1e-05,0.35529]
[1778458737929,60.85,81681.98,3.9,0.99489,1e-05,0.35633]
[1778458738936,60.85,81682.77,3.9,0.9949,1e-05,0.35584]
[1778458739452,60.85,81682.77,3.9,0.9949,1e-05,0.35584]
[1778458740950,60.85,81680.77,3.9,0.99488,1e-05,0.35708]
[1778458743138,60.85,81681.05,3.9,0.99489,1e-05,0.35691]
[1778458743977,60.85,81646.82,3.9,0.99453,1e-05,0.37861]
[1778458744984,60.85,81646.65,3.9,0.99453,1e-05,0.37872]
[1778458746956,60.85,81646.79,3.9,0.99453,1e-05,0.37863]
[1778458748014,60.85,81651.48,3.9,0.99458,1e-05,0.37559]
[1778458749014,60.85,81662.04,3.9,0.99469,1e-05,0.36883]
[1778458749916,60.85,81662.04,3.9,0.99469,1e-05,0.36883]
[1778458750026,60.85,81658.35,3.9,0.99465,1e-05,0.37118]
[1778458751030,60.85,81639.23,3.9,0.99445,1e-05,0.38358]
[1778458752037,60.85,81640.72,3.9,0.99447,1e-05,0.3826]
[1778458753044,60.85,81642.61,3.9,0.99449,1e-05,0.38136]
[1778458753944,60.85,81642.61,3.9,0.99449,1e-05,0.38136]
[1778458754055,60.85,81627.41,3.9,0.99432,1e-05,0.39141]
[1778458755062,60.85,81623.23,3.9,0.99428,1e-05,0.39422]
[1778458758258,60.85,81624.34,3.9,0.99429,1e-05,0.39347]
[1778458758351,60.85,81616.21,3.9,0.9942,1e-05,0.39897]
[1778458759103,60.85,81604.9,3.9,0.99407,1e-05,0.40672]
[1778458760110,60.85,81603.46,3.9,0.99405,1e-05,0.40771]
[1778458761979,60.85,81602.28,3.9,0.99404,1e-05,0.40853]
[1778458762124,60.85,81613.55,3.9,0.99417,1e-05,0.40078]
[1778458763131,60.85,81618.76,3.9,0.99423,1e-05,0.39724]
[1778458763739,60.85,81618.76,3.9,0.99423,1e-05,0.39724]
[1778458764144,60.85,81614.74,3.9,0.99418,1e-05,0.39997]
[1778458765150,60.85,81605.83,3.9,0.99408,1e-05,0.40608]
[1778458766157,60.85,81604.44,3.9,0.99406,1e-05,0.40704]
[1778458767739,60.85,81604.24,3.9,0.99406,1e-05,0.40717]
[1778458768171,60.85,81618.2,3.9,0.99422,1e-05,0.39762]
[1778458769178,60.85,81623.66,3.9,0.99428,1e-05,0.39393]
[1778458772201,60.85,81631.27,3.9,0.99441,1e-05,0.38574]
[1778458773371,60.85,81631.27,3.9,0.99441,1e-05,0.38574]
[1778458773447,60.85,81626.91,3.9,0.99436,1e-05,0.38863]
[1778458774226,60.85,81596.5,3.9,0.99402,1e-05,0.40932]
[1778458775233,60.85,81590.97,3.9,0.99395,1e-05,0.41318]
[1778458777165,60.85,81590.97,3.9,0.99395,1e-05,0.41318]
[1778458777247,60.85,81594.52,3.9,0.994,1e-05,0.4107]
[1778458778817,60.85,81595.14,3.9,0.994,1e-05,0.41026]
[1778458779265,60.85,81574.96,3.9,0.99377,1e-05,0.42453]
[1778458780273,60.85,81574.97,3.9,0.99377,1e-05,0.42452]
[1778458782286,60.85,81570.41,3.9,0.99371,1e-05,0.4278]
[1778458782679,60.85,81570.41,3.9,0.99371,1e-05,0.4278]
[1778458784300,60.85,81573.81,3.9,0.99375,1e-05,0.42535]
[1778458785308,60.85,81576.68,3.9,0.99379,1e-05,0.4233]
[1778458787321,60.85,81584.45,3.9,0.99388,1e-05,0.41777]
[1778458788328,60.85,81597.55,3.9,0.99403,1e-05,0.40859]
[1778458789335,60.85,81603.85,3.9,0.9941,1e-05,0.40423]
[1778458790342,60.85,81601.86,3.9,0.99408,1e-05,0.4056]
[1778458791349,60.85,81604.89,3.9,0.99411,1e-05,0.40352]
[1778458792356,60.85,81609.71,3.9,0.99417,1e-05,0.40022]
[1778458792671,60.85,81609.71,3.9,0.99417,1e-05,0.40022]
[1778458793365,60.85,81560.72,3.9,0.99359,1e-05,0.43485]
[1778458794372,60.85,81563.6,3.9,0.99363,1e-05,0.43274]
[1778458796386,60.85,81567.87,3.9,0.99368,1e-05,0.42964]
[1778458796562,60.85,81567.87,3.9,0.99368,1e-05,0.42964]
[1778458799407,60.85,81573.46,3.9,0.99375,1e-05,0.42561]
[1778458800414,60.85,81571.62,3.9,0.99372,1e-05,0.42693]
[1778458801421,60.85,81582.29,3.9,0.99385,1e-05,0.4193]
[1778458802428,60.85,81602.48,3.9,0.99409,1e-05,0.40518]
[1778458803435,60.85,81594.53,3.9,0.994,1e-05,0.41069]
[1778458804442,60.85,81599.05,3.9,0.99405,1e-05,0.40755]
[1778458805449,60.85,81609.2,3.9,0.99416,1e-05,0.40057]
[1778458806456,60.85,81617.13,3.9,0.99425,1e-05,0.39518]
[1778458807463,60.85,81632.08,3.9,0.99442,1e-05,0.3852]
[1778458808471,60.85,81634.57,3.9,0.99444,1e-05,0.38356]
[1778458811194,60.85,81633.64,3.9,0.99443,1e-05,0.38417]
[1778458811682,60.85,81595.8,3.9,0.99401,1e-05,0.4098]
[1778458812533,60.85,81572.46,3.9,0.99374,1e-05,0.42632]
[1778458813539,60.85,81572.17,3.9,0.99373,1e-05,0.42653]
[1778458815236,60.85,81572.17,3.9,0.99373,1e-05,0.42653]
[1778458815349,60.85,81570.13,3.9,0.99371,1e-05,0.428]
[1778458815575,60.85,81522.71,3.9,0.99311,1e-05,0.46342]
[1778458817311,60.85,81522.71,3.9,0.99311,1e-05,0.46342]
[1778458817354,60.85,81521.91,3.9,0.9931,1e-05,0.46404]
[1778458817604,60.85,81520.33,3.9,0.99308,1e-05,0.46526]
[1778458818595,60.85,81524.92,3.9,0.99314,1e-05,0.46172]
[1778458820085,60.85,81524.92,3.9,0.99314,1e-05,0.46172]
[1778458820164,60.85,81524.03,3.9,0.99313,1e-05,0.4624]
[1778458820626,60.85,81503.87,3.9,0.99286,1e-05,0.47816]
[1778458821618,60.85,81508.7,3.9,0.99292,1e-05,0.47435]
[1778458822639,60.85,81519.46,3.9,0.99307,1e-05,0.46594]
[1778458823978,60.85,81519.46,3.9,0.99307,1e-05,0.46594]
[1778458824064,60.85,81522.46,3.9,0.99311,1e-05,0.46362]
[1778458825386,60.85,81522.46,3.9,0.99311,1e-05,0.46362]
[1778458825432,60.85,81531.14,3.9,0.99322,1e-05,0.45695]
[1778458825850,60.85,81516.47,3.9,0.99303,1e-05,0.46826]
[1778458826675,60.85,81502.34,3.9,0.99284,1e-05,0.47938]
[1778458827680,60.85,81501.38,3.9,0.99283,1e-05,0.48014]
[1778458829368,60.85,81501.38,3.9,0.99283,1e-05,0.48014]
[1778458830099,60.85,81501.34,3.9,0.99283,1e-05,0.48017]
[1778458830124,60.85,81510.17,3.9,0.99294,1e-05,0.47319]
[1778458830701,60.85,81479.37,3.9,0.99252,1e-05,0.49792]
[1778458831708,60.85,81484.91,3.9,0.99265,1e-05,0.4897]
[1778458832715,60.85,81491.37,3.9,0.99274,1e-05,0.48449]
[1778458834079,60.85,81491.37,3.9,0.99274,1e-05,0.48449]
[1778458834161,60.85,81484.35,3.9,0.99265,1e-05,0.49015]
[1778458834732,60.85,81471.79,3.9,0.99247,1e-05,0.50042]
[1778458835739,60.85,81471.21,3.9,0.99246,1e-05,0.50089]
[1778458836983,60.85,81471.21,3.9,0.99246,1e-05,0.50089]
[1778458837015,60.85,81479.86,3.9,0.99258,1e-05,0.4938]
[1778458837762,60.85,81462.27,3.9,0.99233,1e-05,0.50831]
[1778458838769,60.85,81468.8,3.9,0.99243,1e-05,0.50289]
[1778458839776,60.85,81473.17,3.9,0.99249,1e-05,0.49928]
[1778458840828,60.85,81473.17,3.9,0.99249,1e-05,0.49928]
[1778458840860,60.85,81456.25,3.9,0.99225,1e-05,0.51336]
[1778458841802,60.85,81455.52,3.9,0.99223,1e-05,0.51398]
[1778458842811,60.85,81455.52,3.9,0.99223,1e-05,0.51398]
[1778458843530,60.85,81455.52,3.9,0.99223,1e-05,0.51398]
[1778458842864,60.85,81455.3,3.9,0.99223,1e-05,0.51416]
[1778458843818,60.85,81434.06,3.9,0.99192,2e-05,0.53233]
[1778458844822,60.85,81422.19,3.9,0.99174,2e-05,0.54272]
[1778458846464,60.85,81422.09,3.9,0.99173,2e-05,0.5428]
[1778458847392,60.85,81422.09,3.9,0.99173,2e-05,0.5428]
[1778458847399,60.85,81413.32,3.9,0.9916,2e-05,0.55059]
[1778458848128,60.85,81413.32,3.9,0.9916,2e-05,0.55059]
[1778458848168,60.85,81410.74,3.9,0.99156,2e-05,0.55289]
[1778458848850,60.85,81418.76,3.9,0.99168,2e-05,0.54575]
[1778458849857,60.85,81422.98,3.9,0.99175,2e-05,0.54202]
[1778458850864,60.85,81440.09,3.9,0.99201,1e-05,0.52712]
[1778458852146,60.85,81440.09,3.9,0.99201,1e-05,0.52712]
[1778458852231,60.85,81444.04,3.9,0.99207,1e-05,0.52373]
[1778458852845,60.85,81444.04,3.9,0.99207,1e-05,0.52373]
[1778458852882,60.85,81462.23,3.9,0.99233,1e-05,0.50835]
[1778458853892,60.85,81480.91,3.9,0.9926,1e-05,0.49295]
[1778458854912,60.85,81489.76,3.9,0.99272,1e-05,0.48579]
[1778458855914,60.85,81501.46,3.9,0.99288,1e-05,0.47646]
[1778458856862,60.85,81501.46,3.9,0.99288,1e-05,0.47646]
[1778458856921,60.85,81507.05,3.9,0.99295,1e-05,0.47205]
[1778458857705,60.85,81507.05,3.9,0.99295,1e-05,0.47205]
[1778458857929,60.85,81503.23,3.9,0.9929,1e-05,0.47506]
[1778458858935,60.85,81489.46,3.9,0.99272,1e-05,0.48603]
[1778458859942,60.85,81489.62,3.9,0.99272,1e-05,0.4859]
[1778458860949,60.85,81482.24,3.9,0.99262,1e-05,0.49186]
[1778458861634,60.85,81482.24,3.9,0.99262,1e-05,0.49186]
[1778458861956,60.85,81485.94,3.9,0.99267,1e-05,0.48887]
[1778458863817,60.85,81487.05,3.9,0.99268,1e-05,0.48797]
[1778458863970,60.85,81498.39,3.9,0.99284,1e-05,0.47889]
[1778458864978,60.85,81509.26,3.9,0.99298,1e-05,0.47032]
[1778458865984,60.85,81520.01,3.9,0.99313,1e-05,0.46197]
[1778458866991,60.85,81526.58,3.9,0.99321,1e-05,0.45693]
[1778458867998,60.85,81532.99,3.9,0.99329,1e-05,0.45205]
[1778458869005,60.85,81535.41,3.9,0.99333,1e-05,0.45023]
[1778458870012,60.85,81538.61,3.9,0.99337,1e-05,0.44782]
[1778458872027,60.85,81536.96,3.9,0.99334,1e-05,0.44906]
[1778458873034,60.85,81539.25,3.9,0.99337,1e-05,0.44734]
[1778458875048,60.85,81543.27,3.9,0.99342,1e-05,0.44433]
[1778458876055,60.85,81551.34,3.9,0.99353,1e-05,0.43834]
[1778458877062,60.85,81549.15,3.9,0.9935,1e-05,0.43996]
[1778458878070,60.85,81547.35,3.9,0.99348,1e-05,0.4413]
[1778458880087,60.85,81549.43,3.9,0.9935,1e-05,0.43975]
[1778458881429,60.85,81549.43,3.9,0.9935,1e-05,0.43975]
[1778458881561,60.85,81549.43,3.9,0.9935,1e-05,0.43975]
[1778458881816,60.85,81549.63,3.9,0.9935,1e-05,0.43961]
[1778458882099,60.85,81555.58,3.9,0.99358,1e-05,0.43523]
[1778458883108,60.85,81562.63,3.9,0.99366,1e-05,0.43008]
[1778458885137,60.85,81557.17,3.9,0.9936,1e-05,0.43406]
[1778458886144,60.85,81559.0,3.9,0.99362,1e-05,0.43273]
[1778458888158,60.85,81565.79,3.9,0.9937,1e-05,0.4278]
[1778458889165,60.85,81568.33,3.9,0.99373,1e-05,0.42596]
[1778458890149,60.85,81568.33,3.9,0.99373,1e-05,0.42596]
[1778458890310,60.85,81568.33,3.9,0.99373,1e-05,0.42596]
[1778458890409,60.85,81570.15,3.9,0.99375,1e-05,0.42466]
[1778458891179,60.85,81572.34,3.9,0.99383,1e-05,0.41977]
[1778458893193,60.85,81574.05,3.9,0.99385,1e-05,0.41856]
[1778458894200,60.85,81562.88,3.9,0.99372,1e-05,0.42655]
[1778458895207,60.85,81562.81,3.9,0.99371,1e-05,0.4266]
[1778458896214,60.85,81566.4,3.9,0.99376,1e-05,0.42402]
[1778458897221,60.85,81569.68,3.9,0.9938,1e-05,0.42167]
[1778458897978,60.85,81569.68,3.9,0.9938,1e-05,0.42167]
[1778458898067,60.85,81569.68,3.9,0.9938,1e-05,0.42167]
[1778458898234,60.85,81575.65,3.9,0.99387,1e-05,0.41742]
[1778458900367,60.85,81575.33,3.9,0.99386,1e-05,0.41765]
[1778458900562,60.85,81575.33,3.9,0.99386,1e-05,0.41765]
[1778458900663,60.85,81577.1,3.9,0.99388,1e-05,0.4164]
[1778458902262,60.85,81591.27,3.9,0.99405,1e-05,0.40648]
[1778458903272,60.85,81595.17,3.9,0.99409,1e-05,0.40379]
[1778458904279,60.85,81601.08,3.9,0.99416,1e-05,0.39973]
[1778458905288,60.85,81607.36,3.9,0.99423,1e-05,0.39546]
[1778458906295,60.85,81610.3,3.9,0.99427,1e-05,0.39348]
[1778458910324,60.85,81613.01,3.9,0.9943,1e-05,0.39166]
[1778458911330,60.85,81619.13,3.9,0.99436,1e-05,0.38757]
[1778458914351,60.85,81620.98,3.9,0.99438,1e-05,0.38634]
[1778458915358,60.85,81627.33,3.9,0.99445,1e-05,0.38215]
[1778458917394,60.85,81628.52,3.9,0.99447,1e-05,0.38136]
[1778458917559,60.85,81628.52,3.9,0.99447,1e-05,0.38136]
[1778458918104,60.85,81628.8,3.9,0.99447,1e-05,0.38118]
[1778458918380,60.85,81625.28,3.9,0.99443,1e-05,0.3835]
[1778458919388,60.85,81616.51,3.9,0.99433,1e-05,0.38931]
[1778458920395,60.85,81613.74,3.9,0.9943,1e-05,0.39117]
[1778458921402,60.85,81617.36,3.9,0.99434,1e-05,0.38875]
[1778458922057,60.85,81617.36,3.9,0.99434,1e-05,0.38875]
[1778458922409,60.85,81619.85,3.9,0.99437,1e-05,0.38709]
[1778458923417,60.85,81618.25,3.9,0.99435,1e-05,0.38815]
[1778458925432,60.85,81624.39,3.9,0.99442,1e-05,0.38408]
[1778458926441,60.85,81630.89,3.9,0.99449,1e-05,0.37981]
[1778458927185,60.85,81630.89,3.9,0.99449,1e-05,0.37981]
[1778458927387,60.85,81630.89,3.9,0.99449,1e-05,0.37981]
[1778458928163,60.85,81632.11,3.9,0.9945,1e-05,0.37901]
[1778458928455,60.85,81627.8,3.9,0.99446,1e-05,0.38184]
[1778458929480,60.85,81625.47,3.9,0.99443,1e-05,0.38337]
[1778458930472,60.85,81630.27,3.9,0.99448,1e-05,0.38022]
[1778458932152,60.85,81628.77,3.9,0.99447,1e-05,0.3812]
[1778458933400,60.85,81628.61,3.9,0.99447,1e-05,0.38131]
[1778458936515,60.85,81632.84,3.9,0.99451,1e-05,0.37854]
[1778458937373,60.85,81632.84,3.9,0.99451,1e-05,0.37854]
[1778458937522,60.85,81629.86,3.9,0.99448,1e-05,0.38049]
[1778458938529,60.85,81624.2,3.9,0.99442,1e-05,0.38421]
[1778458939536,60.85,81630.08,3.9,0.99448,1e-05,0.38034]
[1778458940543,60.85,81634.55,3.9,0.99453,1e-05,0.37742]
[1778458942557,60.85,81634.64,3.9,0.99453,1e-05,0.37737]
[1778458943564,60.85,81640.89,3.9,0.9946,1e-05,0.37332]
[1778458944397,60.85,81640.89,3.9,0.9946,1e-05,0.37332]
[1778458946592,60.85,81643.5,3.9,0.99463,1e-05,0.37164]
[1778458947599,60.85,81648.77,3.9,0.99468,1e-05,0.36827]
[1778458948396,60.85,81648.77,3.9,0.99468,1e-05,0.36827]
[1778458949613,60.85,81654.94,3.9,0.99474,1e-05,0.36436]
[1778458950620,60.85,81661.07,3.9,0.99481,1e-05,0.36051]
[1778458951605,60.85,81661.07,3.9,0.99481,1e-05,0.36051]
[1778458951663,60.85,81660.01,3.9,0.99484,1e-05,0.35821]
[1778458952653,60.85,81652.64,3.9,0.99476,1e-05,0.36283]
[1778458953662,60.85,81654.3,3.9,0.99478,1e-05,0.36178]
[1778458954682,60.85,81658.92,3.9,0.99483,1e-05,0.35889]
[1778458955621,60.85,81658.92,3.9,0.99483,1e-05,0.35889]
[1778458956687,60.85,81655.03,3.9,0.99479,1e-05,0.36133]
[1778458958701,60.85,81660.77,3.9,0.99485,1e-05,0.35774]
[1778458960916,60.85,81661.71,3.9,0.99486,1e-05,0.35716]
[1778458961060,60.85,81661.71,3.9,0.99486,1e-05,0.35716]
[1778458961642,60.85,81661.71,3.9,0.99486,1e-05,0.35716]
[1778458962741,60.85,81662.91,3.9,0.99487,1e-05,0.35641]
[1778458963748,60.85,81664.61,3.9,0.99488,1e-05,0.35536]
[1778458964756,60.85,81666.66,3.9,0.9949,1e-05,0.35409]
[1778458965664,60.85,81666.66,3.9,0.9949,1e-05,0.35409]
[1778458967364,60.85,81666.66,3.9,0.9949,1e-05,0.35409]
[1778458967777,60.85,81657.53,3.9,0.99481,1e-05,0.35976]
[1778458968783,60.85,81649.12,3.9,0.99473,1e-05,0.36505]
[1778458971369,60.85,81650.12,3.9,0.99474,1e-05,0.36442]
[1778458971815,60.85,81642.82,3.9,0.99466,1e-05,0.36906]
[1778458973932,60.85,81642.85,3.9,0.99466,1e-05,0.36904]
[1778458974836,60.85,81626.36,3.9,0.99449,1e-05,0.3797]
[1778458975843,60.85,81631.12,3.9,0.99454,1e-05,0.37659]
[1778458977900,60.85,81632.23,3.9,0.99455,1e-05,0.37587]
[1778458978359,60.85,81632.23,3.9,0.99455,1e-05,0.37587]
[1778458978450,60.85,81634.78,3.9,0.99458,1e-05,0.37422]
[1778458978864,60.85,81625.84,3.9,0.99448,1e-05,0.38004]
[1778458979871,60.85,81625.36,3.9,0.99448,1e-05,0.38035]
[1778458982007,60.85,81623.95,3.9,0.99446,1e-05,0.38128]
[1778458983899,60.85,81627.06,3.9,0.99449,1e-05,0.37924]
[1778458984916,60.85,81633.6,3.9,0.99456,1e-05,0.37498]
[1778458985916,60.85,81644.11,3.9,0.99467,1e-05,0.36823]
[1778458986923,60.85,81645.44,3.9,0.99469,1e-05,0.36739]
[1778458987930,60.85,81650.3,3.9,0.99474,1e-05,0.3643]
[1778458988937,60.85,81654.02,3.9,0.99478,1e-05,0.36196]
[1778458989989,60.85,81654.02,3.9,0.99478,1e-05,0.36196]
[1778458990065,60.85,81654.02,3.9,0.99478,1e-05,0.36196]
[1778458991177,60.85,81654.76,3.9,0.99478,1e-05,0.3615]
[1778458991319,60.85,81654.76,3.9,0.99478,1e-05,0.3615]
[1778458991382,60.85,81654.61,3.9,0.99478,1e-05,0.36159]
[1778458991959,60.85,81659.82,3.9,0.99484,1e-05,0.35833]
[1778458992967,60.85,81662.32,3.9,0.99486,1e-05,0.35678]
[1778458996407,60.85,81663.85,3.9,0.99488,1e-05,0.35583]
[1778458996559,60.85,81663.85,3.9,0.99488,1e-05,0.35583]
[1778458996994,60.85,81668.74,3.9,0.99493,1e-05,0.35281]
[1778458998001,60.85,81677.44,3.9,0.99501,1e-05,0.3475]
[1778458999008,60.85,81680.72,3.9,0.99504,1e-05,0.34551]
[1778459000016,60.85,81682.76,3.9,0.99506,1e-05,0.34429]
[1778459001022,60.85,81680.19,3.9,0.99504,1e-05,0.34584]
[1778459003036,60.85,81684.56,3.9,0.99508,1e-05,0.3432]
[1778459005052,60.85,81688.1,3.9,0.99512,1e-05,0.34108]
[1778459007622,60.85,81687.27,3.9,0.99511,1e-05,0.34158]
[1778459007813,60.85,81687.27,3.9,0.99511,1e-05,0.34158]
[1778459008635,60.85,81686.16,3.9,0.9951,1e-05,0.34224]
[1778459008812,60.85,81686.16,3.9,0.9951,1e-05,0.34224]
[1778459008659,60.85,81686.57,3.9,0.9951,1e-05,0.342]
[1778459010087,60.85,81684.18,3.9,0.99508,1e-05,0.34343]
[1778459011094,60.85,81681.03,3.9,0.99509,1e-05,0.34246]
[1778459014116,60.85,81683.84,3.9,0.99511,1e-05,0.34078]
[1778459015122,60.85,81696.44,3.9,0.99524,1e-05,0.33332]
[1778459016129,60.85,81702.27,3.9,0.99529,1e-05,0.32992]
[1778459018144,60.85,81705.39,3.9,0.99532,1e-05,0.32811]
[1778459019152,60.85,81711.53,3.9,0.99538,1e-05,0.32458]
[1778459020159,60.85,81715.23,3.9,0.99541,1e-05,0.32246]
[1778459022979,60.85,81716.01,3.9,0.99542,1e-05,0.32202]
[1778459023067,60.85,81716.01,3.9,0.99542,1e-05,0.32202]
[1778459025194,60.85,81707.56,3.9,0.99534,1e-05,0.32686]
[1778459027208,60.85,81710.2,3.9,0.99536,1e-05,0.32534]
[1778459028145,60.85,81710.2,3.9,0.99536,1e-05,0.32534]
[1778459028249,60.85,81710.2,3.9,0.99536,1e-05,0.32534]
[1778459028311,60.85,81710.2,3.9,0.99536,1e-05,0.32534]
[1778459028350,60.85,81709.23,3.9,0.99535,1e-05,0.3259]
[1778459030229,60.85,81713.91,3.9,0.9954,1e-05,0.32322]
[1778459032497,60.85,81715.09,3.9,0.99541,1e-05,0.32254]
[1778459032565,60.85,81715.09,3.9,0.99541,1e-05,0.32254]
[1778459032594,60.85,81717.01,3.9,0.99543,1e-05,0.32145]
[1778459033158,60.85,81717.01,3.9,0.99543,1e-05,0.32145]
[1778459033312,60.85,81717.01,3.9,0.99543,1e-05,0.32145]
[1778459033391,60.85,81718.99,3.9,0.99544,1e-05,0.32033]
[1778459034257,60.85,81715.87,3.9,0.99542,1e-05,0.3221]
[1778459036271,60.85,81717.44,3.9,0.99543,1e-05,0.32121]
[1778459039242,60.85,81717.4,3.9,0.99543,1e-05,0.32123]
[1778459040301,60.85,81721.73,3.9,0.99547,1e-05,0.31878]
[1778459041307,60.85,81728.65,3.9,0.99553,1e-05,0.3149]
[1778459042010,60.85,81728.65,3.9,0.99553,1e-05,0.3149]
[1778459043321,60.85,81736.88,3.9,0.9956,1e-05,0.31033]
[1778459044328,60.85,81737.99,3.9,0.99561,1e-05,0.30972]
[1778459044995,60.85,81737.99,3.9,0.99561,1e-05,0.30972]
[1778459045063,60.85,81737.99,3.9,0.99561,1e-05,0.30972]
[1778459046203,60.85,81738.49,3.9,0.99562,1e-05,0.30945]
[1778459046310,60.85,81738.49,3.9,0.99562,1e-05,0.30945]
[1778459046342,60.85,81738.03,3.9,0.99561,1e-05,0.3097]
[1778459051020,60.85,81738.58,3.9,0.99562,1e-05,0.3094]
[1778459051064,60.85,81738.58,3.9,0.99562,1e-05,0.3094]
[1778459051377,60.85,81740.41,3.9,0.99564,1e-05,0.30839]
[1778459052384,60.85,81744.73,3.9,0.99567,1e-05,0.30603]
[1778459054400,60.85,81746.34,3.9,0.99569,1e-05,0.30515]
[1778459055405,60.85,81752.15,3.9,0.99574,1e-05,0.30201]
[1778459056833,60.85,81753.79,3.9,0.99575,1e-05,0.30113]
[1778459057099,60.85,81753.79,3.9,0.99575,1e-05,0.30113]
[1778459057311,60.85,81753.79,3.9,0.99575,1e-05,0.30113]
[1778459057844,60.85,81753.79,3.9,0.99575,1e-05,0.30113]
[1778459058062,60.85,81752.9,3.9,0.99574,1e-05,0.30161]
[1778459058426,60.85,81753.4,3.9,0.99575,1e-05,0.30134]
[1778459059433,60.85,81762.59,3.9,0.99583,1e-05,0.29643]
[1778459060440,60.85,81764.06,3.9,0.99584,1e-05,0.29566]
[1778459062455,60.85,81771.43,3.9,0.9959,1e-05,0.29178]
[1778459065476,60.85,81761.45,3.9,0.99582,1e-05,0.29704]
[1778459066483,60.85,81760.42,3.9,0.99581,1e-05,0.29759]
[1778459067489,60.85,81760.42,3.9,0.99581,1e-05,0.29759]
[1778459067560,60.85,81760.42,3.9,0.99581,1e-05,0.29759]
[1778459070513,60.85,81756.49,3.9,0.99577,1e-05,0.29968]
[1778459071518,60.85,81758.32,3.9,0.99582,1e-05,0.29612]
[1778459072128,60.85,81758.32,3.9,0.99582,1e-05,0.29612]
[1778459072308,60.85,81758.32,3.9,0.99582,1e-05,0.29612]
[1778459072838,60.85,81758.32,3.9,0.99582,1e-05,0.29612]
[1778459072525,60.85,81757.06,3.9,0.99581,1e-05,0.29679]
[1778459073061,60.85,81757.06,3.9,0.99581,1e-05,0.29679]
[1778459074539,60.85,81752.02,3.9,0.99577,1e-05,0.29948]
[1778459075546,60.85,81755.9,3.9,0.9958,1e-05,0.29741]
[1778459077560,60.85,81753.98,3.9,0.99579,1e-05,0.29843]
[1778459078192,60.85,81753.98,3.9,0.99579,1e-05,0.29843]
[1778459078311,60.85,81753.98,3.9,0.99579,1e-05,0.29843]
[1778459078567,60.85,81756.33,3.9,0.99581,1e-05,0.29718]
[1778459079574,60.85,81761.51,3.9,0.99585,1e-05,0.29444]
[1778459080105,60.85,81761.51,3.9,0.99585,1e-05,0.29444]
[1778459080136,60.85,81761.51,3.9,0.99585,1e-05,0.29444]
[1778459080581,60.85,81761.84,3.9,0.99585,1e-05,0.29426]
[1778459081588,60.85,81763.39,3.9,0.99587,1e-05,0.29345]
[1778459084789,60.85,81764.51,3.9,0.99588,1e-05,0.29286]
[1778459084811,60.85,81764.51,3.9,0.99588,1e-05,0.29286]
[1778459084807,60.85,81769.88,3.9,0.99592,1e-05,0.29005]
[1778459085616,60.85,81768.23,3.9,0.99591,1e-05,0.29091]
[1778459087790,60.85,81767.34,3.9,0.9959,1e-05,0.29138]
[1778459087813,60.85,81767.34,3.9,0.9959,1e-05,0.29138]
[1778459087885,60.85,81768.26,3.9,0.99591,1e-05,0.2909]
[1778459089644,60.85,81769.91,3.9,0.99592,1e-05,0.29004]
[1778459089937,60.85,81769.91,3.9,0.99592,1e-05,0.29004]
[1778459090058,60.85,81769.91,3.9,0.99592,1e-05,0.29004]
[1778459090651,60.85,81771.84,3.9,0.99594,1e-05,0.28903]
[1778459092665,60.85,81773.46,3.9,0.99595,1e-05,0.28819]
[1778459092992,60.85,81773.46,3.9,0.99595,1e-05,0.28819]
[1778459093058,60.85,81773.46,3.9,0.99595,1e-05,0.28819]
[1778459093672,60.85,81773.98,3.9,0.99595,1e-05,0.28792]
[1778459095686,60.85,81770.09,3.9,0.99592,1e-05,0.28994]
[1778459096192,60.85,81770.09,3.9,0.99592,1e-05,0.28994]
[1778459096309,60.85,81770.09,3.9,0.99592,1e-05,0.28994]
[1778459101728,60.85,81764.72,3.9,0.99588,1e-05,0.29275]
[1778459102651,60.85,81764.72,3.9,0.99588,1e-05,0.29275]
[1778459102816,60.85,81764.72,3.9,0.99588,1e-05,0.29275]
[1778459102901,60.85,81762.19,3.9,0.99586,1e-05,0.29408]
[1778459103742,60.85,81759.99,3.9,0.99584,1e-05,0.29524]
[1778459104547,60.85,81759.99,3.9,0.99584,1e-05,0.29524]
[1778459104557,60.85,81759.99,3.9,0.99584,1e-05,0.29524]
[1778459104750,60.85,81760.65,3.9,0.99584,1e-05,0.29489]
[1778459105756,60.85,81751.86,3.9,0.99577,1e-05,0.29957]
[1778459106760,60.85,81751.86,3.9,0.99577,1e-05,0.29957]
[1778459106811,60.85,81751.86,3.9,0.99577,1e-05,0.29957]
[1778459106861,60.85,81748.01,3.9,0.99574,1e-05,0.30163]
[1778459107770,60.85,81744.73,3.9,0.99571,1e-05,0.3034]
[1778459108777,60.85,81746.56,3.9,0.99572,1e-05,0.30241]
[1778459109654,60.85,81746.56,3.9,0.99572,1e-05,0.30241]
[1778459109809,60.85,81746.56,3.9,0.99572,1e-05,0.30241]
[1778459109910,60.85,81746.68,3.9,0.99573,1e-05,0.30235]
[1778459112806,60.85,81749.41,3.9,0.99575,1e-05,0.30088]
[1778459112939,60.85,81749.41,3.9,0.99575,1e-05,0.30088]
[1778459113062,60.85,81749.41,3.9,0.99575,1e-05,0.30088]
[1778459118788,60.85,81749.17,3.9,0.99575,1e-05,0.30101]
[1778459118809,60.85,81749.17,3.9,0.99575,1e-05,0.30101]
[1778459118910,60.85,81745.04,3.9,0.99571,1e-05,0.30324]
[1778459119953,60.85,81744.01,3.9,0.9957,1e-05,0.30379]
[1778459120068,60.85,81744.01,3.9,0.9957,1e-05,0.30379]
[1778459120863,60.85,81746.22,3.9,0.99572,1e-05,0.3026]
[1778459121870,60.85,81748.36,3.9,0.99574,1e-05,0.30144]
[1778459122409,60.85,81748.36,3.9,0.99574,1e-05,0.30144]
[1778459122534,60.85,81748.36,3.9,0.99574,1e-05,0.30144]
[1778459122877,60.85,81755.91,3.9,0.9958,1e-05,0.2974]
[1778459123884,60.85,81763.72,3.9,0.99587,1e-05,0.29327]
[1778459125516,60.85,81762.92,3.9,0.99586,1e-05,0.2937]
[1778459125572,60.85,81762.92,3.9,0.99586,1e-05,0.2937]
[1778459125684,60.85,81762.92,3.9,0.99586,1e-05,0.2937]
[1778459125810,60.85,81762.92,3.9,0.99586,1e-05,0.2937]
[1778459125898,60.85,81762.32,3.9,0.99586,1e-05,0.29401]
[1778459127912,60.85,81760.83,3.9,0.99585,1e-05,0.2948]
[1778459130933,60.85,81765.01,3.9,0.99588,1e-05,0.2926]
[1778459131940,60.85,81765.8,3.9,0.99592,1e-05,0.28964]
[1778459133084,60.85,81765.8,3.9,0.99592,1e-05,0.28964]
[1778459133310,60.85,81765.8,3.9,0.99592,1e-05,0.28964]
[1778459133954,60.85,81768.7,3.9,0.99595,1e-05,0.28813]
[1778459135206,60.85,81768.7,3.9,0.99595,1e-05,0.28813]
[1778459135316,60.85,81782.23,3.9,0.99606,1e-05,0.2812]
[1778459135969,60.85,81808.05,3.9,0.99626,1e-05,0.26836]
[1778459136975,60.85,81801.9,3.9,0.99621,1e-05,0.27137]
[1778459137982,60.85,81799.89,3.9,0.99619,1e-05,0.27236]
[1778459138973,60.85,81799.89,3.9,0.99619,1e-05,0.27236]
[1778459138989,60.85,81796.82,3.9,0.99617,1e-05,0.27388]
[1778459139996,60.85,81798.42,3.9,0.99618,1e-05,0.27309]
[1778459141003,60.85,81796.14,3.9,0.99617,1e-05,0.27422]
[1778459142037,60.85,81796.14,3.9,0.99617,1e-05,0.27422]
[1778459142058,60.85,81796.14,3.9,0.99617,1e-05,0.27422]
[1778459142159,60.85,81798.82,3.9,0.99619,1e-05,0.27289]
[1778459145031,60.85,81796.51,3.9,0.99617,1e-05,0.27403]
[1778459146038,60.85,81792.57,3.9,0.99614,1e-05,0.27599]
[1778459147045,60.85,81782.1,3.9,0.99605,1e-05,0.28126]
[1778459148052,60.85,81777.03,3.9,0.99601,1e-05,0.28385]
[1778459149061,60.85,81777.03,3.9,0.99601,1e-05,0.28385]
[1778459149129,60.85,81779.46,3.9,0.99603,1e-05,0.28261]
[1778459150066,60.85,81772.35,3.9,0.99598,1e-05,0.28625]
[1778459151073,60.85,81764.55,3.9,0.99591,1e-05,0.29029]
[1778459152080,60.85,81766.76,3.9,0.99593,1e-05,0.28914]
[1778459153087,60.85,81768.48,3.9,0.99594,1e-05,0.28825]
[1778459154168,60.85,81768.48,3.9,0.99594,1e-05,0.28825]
[1778459154311,60.85,81768.48,3.9,0.99594,1e-05,0.28825]
[1778459154927,60.85,81768.48,3.9,0.99594,1e-05,0.28825]
[1778459155059,60.85,81768.46,3.9,0.99594,1e-05,0.28826]
[1778459155101,60.85,81766.61,3.9,0.99593,1e-05,0.28922]
[1778459160136,60.85,81766.76,3.9,0.99593,1e-05,0.28914]
[1778459162299,60.85,81767.03,3.9,0.99593,1e-05,0.289]
[1778459162307,60.85,81767.03,3.9,0.99593,1e-05,0.289]
[1778459163157,60.85,81757.74,3.9,0.99586,1e-05,0.29386]
[1778459164164,60.85,81750.08,3.9,0.99579,1e-05,0.29792]
[1778459165152,60.85,81750.08,3.9,0.99579,1e-05,0.29792]
[1778459165311,60.85,81750.08,3.9,0.99579,1e-05,0.29792]
[1778459165360,60.85,81749.5,3.9,0.99579,1e-05,0.29823]
[1778459166178,60.85,81747.56,3.9,0.99577,1e-05,0.29927]
[1778459166990,60.85,81747.56,3.9,0.99577,1e-05,0.29927]
[1778459167058,60.85,81747.56,3.9,0.99577,1e-05,0.29927]
[1778459168192,60.85,81744.94,3.9,0.99575,1e-05,0.30068]
[1778459169199,60.85,81743.36,3.9,0.99573,1e-05,0.30153]
[1778459171882,60.85,81743.33,3.9,0.99573,1e-05,0.30154]
[1778459171924,60.85,81740.79,3.9,0.99571,1e-05,0.30291]
[1778459172583,60.85,81740.79,3.9,0.99571,1e-05,0.30291]
[1778459172808,60.85,81740.79,3.9,0.99571,1e-05,0.30291]
[1778459172909,60.85,81743.62,3.9,0.99574,1e-05,0.30139]
[1778459176248,60.85,81746.8,3.9,0.99576,1e-05,0.29968]
[1778459177256,60.85,81749.8,3.9,0.99579,1e-05,0.29807]
[1778459178263,60.85,81753.57,3.9,0.99582,1e-05,0.29607]
[1778459180277,60.85,81751.17,3.9,0.9958,1e-05,0.29734]
[1778459182291,60.85,81749.4,3.9,0.99579,1e-05,0.29829]
[1778459187326,60.85,81751.06,3.9,0.9958,1e-05,0.2974]
[1778459189340,60.85,81752.8,3.9,0.99581,1e-05,0.29648]
[1778459191354,60.85,81753.69,3.9,0.99586,1e-05,0.29343]
[1778459196389,60.85,81752.08,3.9,0.99584,1e-05,0.29428]
[1778459197396,60.85,81753.8,3.9,0.99586,1e-05,0.29337]
[1778459199410,60.85,81752.04,3.9,0.99584,1e-05,0.2943]
[1778459200417,60.85,81749.48,3.9,0.99582,1e-05,0.29566]
[1778459201424,60.85,81747.21,3.9,0.9958,1e-05,0.29686]
[1778459202431,60.85,81745.42,3.9,0.99579,1e-05,0.29782]
[1778459204445,60.85,81746.83,3.9,0.9958,1e-05,0.29707]
[1778459208473,60.85,81748.26,3.9,0.99581,1e-05,0.2963]
[1778459211494,60.85,81750.75,3.9,0.99583,1e-05,0.29498]
[1778459212501,60.85,81748.72,3.9,0.99582,1e-05,0.29606]
[1778459213508,60.85,81750.26,3.9,0.99583,1e-05,0.29524]
[1778459217537,60.85,81752.0,3.9,0.99584,1e-05,0.29432]
[1778459218544,60.85,81754.57,3.9,0.99586,1e-05,0.29297]
[1778459219066,60.85,81754.57,3.9,0.99586,1e-05,0.29297]
[1778459222025,60.85,81755.05,3.9,0.99587,1e-05,0.29272]
[1778459222072,60.85,81754.98,3.9,0.99587,1e-05,0.29275]
[1778459222572,60.85,81755.47,3.9,0.99587,1e-05,0.29249]
[1778459227607,60.85,81753.89,3.9,0.99586,1e-05,0.29333]
[1778459229834,60.85,81739.33,3.9,0.99574,1e-05,0.30108]
[1778459230956,60.85,81739.33,3.9,0.99574,1e-05,0.30108]
[1778459231004,60.85,81738.03,3.9,0.99572,1e-05,0.30178]
[1778459231068,60.85,81738.03,3.9,0.99572,1e-05,0.30178]
[1778459235034,60.85,81737.76,3.9,0.99572,1e-05,0.30193]
[1778459235061,60.85,81736.48,3.9,0.99571,1e-05,0.30262]
[1778459235174,60.85,81736.48,3.9,0.99571,1e-05,0.30262]
[1778459235314,60.85,81736.48,3.9,0.99571,1e-05,0.30262]
[1778459235664,60.85,81737.78,3.9,0.99572,1e-05,0.30192]
[1778459236671,60.85,81739.88,3.9,0.99574,1e-05,0.30079]
[1778459241707,60.85,81739.94,3.9,0.99574,1e-05,0.30075]
[1778459242714,60.85,81738.21,3.9,0.99573,1e-05,0.30169]
[1778459243833,60.85,81738.21,3.9,0.99573,1e-05,0.30169]
[1778459243909,60.85,81738.26,3.9,0.99573,1e-05,0.30166]
[1778459244061,60.85,81738.26,3.9,0.99573,1e-05,0.30166]
[1778459244170,60.85,81738.26,3.9,0.99573,1e-05,0.30166]
[1778459244314,60.85,81738.26,3.9,0.99573,1e-05,0.30166]
[1778459248876,60.85,81738.91,3.9,0.99573,1e-05,0.30131]
[1778459248977,60.85,81739.57,3.9,0.99574,1e-05,0.30095]
[1778459249068,60.85,81739.57,3.9,0.99574,1e-05,0.30095]
[1778459249763,60.85,81737.23,3.9,0.99572,1e-05,0.30222]
[1778459250298,60.85,81737.23,3.9,0.99572,1e-05,0.30222]
[1778459250308,60.85,81737.23,3.9,0.99572,1e-05,0.30222]
[1778459252784,60.85,81736.53,3.9,0.99575,1e-05,0.29997]
[1778459256818,60.85,81734.51,3.9,0.99573,1e-05,0.30106]
[1778459257825,60.85,81717.81,3.9,0.99558,1e-05,0.31018]
[1778459258832,60.85,81712.53,3.9,0.99554,1e-05,0.31312]
[1778459260846,60.85,81709.79,3.9,0.99551,1e-05,0.31465]
[1778459262183,60.85,81708.94,3.9,0.9955,1e-05,0.31512]
[1778459262311,60.85,81708.94,3.9,0.9955,1e-05,0.31512]
[1778459262860,60.85,81707.5,3.9,0.99549,1e-05,0.31593]
[1778459263867,60.85,81705.8,3.9,0.99548,1e-05,0.31689]
[1778459265881,60.85,81708.02,3.9,0.9955,1e-05,0.31564]
[1778459266888,60.85,81705.67,3.9,0.99547,1e-05,0.31696]
[1778459267291,60.85,81705.67,3.9,0.99547,1e-05,0.31696]
[1778459267321,60.85,81705.67,3.9,0.99547,1e-05,0.31696]
[1778459269909,60.85,81697.67,3.9,0.9954,1e-05,0.3215]
[1778459272930,60.85,81696.08,3.9,0.99539,1e-05,0.32241]
[1778459273938,60.85,81692.17,3.9,0.99535,1e-05,0.32465]
[1778459274766,60.85,81692.17,3.9,0.99535,1e-05,0.32465]
[1778459274811,60.85,81692.17,3.9,0.99535,1e-05,0.32465]
[1778459274945,60.85,81688.39,3.9,0.99532,1e-05,0.32683]
[1778459276960,60.85,81682.54,3.9,0.99526,1e-05,0.33023]
[1778459277967,60.85,81677.54,3.9,0.99521,1e-05,0.33316]
[1778459279981,60.85,81677.4,3.9,0.99521,1e-05,0.33324]
[1778459280149,60.85,81677.4,3.9,0.99521,1e-05,0.33324]
[1778459280312,60.85,81677.4,3.9,0.99521,1e-05,0.33324]
[1778459280988,60.85,81668.77,3.9,0.99513,1e-05,0.33835]
[1778459283002,60.85,81668.53,3.9,0.99513,1e-05,0.3385]
[1778459284010,60.85,81671.07,3.9,0.99515,1e-05,0.33698]
[1778459285334,60.85,81672.04,3.9,0.99516,1e-05,0.33641]
[1778459285565,60.85,81672.04,3.9,0.99516,1e-05,0.33641]
[1778459286024,60.85,81672.06,3.9,0.99516,1e-05,0.3364]
[1778459286283,60.85,81672.06,3.9,0.99516,1e-05,0.3364]
[1778459286318,60.85,81672.06,3.9,0.99516,1e-05,0.3364]
[1778459287031,60.85,81669.71,3.9,0.99514,1e-05,0.33779]
[1778459288038,60.85,81668.18,3.9,0.99512,1e-05,0.3387]
[1778459291061,60.85,81662.45,3.9,0.99507,1e-05,0.34214]
[1778459292068,60.85,81660.61,3.9,0.99505,1e-05,0.34325]
[1778459293129,60.85,81660.44,3.9,0.99505,1e-05,0.34335]
[1778459293311,60.85,81660.44,3.9,0.99505,1e-05,0.34335]
[1778459294082,60.85,81659.62,3.9,0.99504,1e-05,0.34384]
[1778459295089,60.85,81653.44,3.9,0.99498,1e-05,0.3476]
[1778459296096,60.85,81644.23,3.9,0.99489,1e-05,0.35325]
[1778459296335,60.85,81644.23,3.9,0.99489,1e-05,0.35325]
[1778459297108,60.85,81638.64,3.9,0.99483,1e-05,0.35672]
[1778459298110,60.85,81635.28,3.9,0.99479,1e-05,0.35882]
[1778459300206,60.85,81634.97,3.9,0.99479,1e-05,0.35902]
[1778459300298,60.85,81638.33,3.9,0.99483,1e-05,0.35692]
[1778459301132,60.85,81645.9,3.9,0.9949,1e-05,0.35222]
[1778459303146,60.85,81646.72,3.9,0.99491,1e-05,0.35171]
[1778459305160,60.85,81644.33,3.9,0.99489,1e-05,0.35319]
[1778459306167,60.85,81641.3,3.9,0.99486,1e-05,0.35507]
[1778459309069,60.85,81641.08,3.9,0.99485,1e-05,0.3552]
[1778459309104,60.85,81640.59,3.9,0.99485,1e-05,0.35551]
[1778459309603,60.85,81640.59,3.9,0.99485,1e-05,0.35551]
[1778459310055,60.85,81640.59,3.9,0.99485,1e-05,0.35551]
[1778459310098,60.85,81640.92,3.9,0.99485,1e-05,0.3553]
[1778459310311,60.85,81640.92,3.9,0.99485,1e-05,0.3553]
[1778459311202,60.85,81642.01,3.9,0.9949,1e-05,0.35167]
[1778459315230,60.85,81644.67,3.9,0.99493,1e-05,0.35004]
[1778459316786,60.85,81644.67,3.9,0.99493,1e-05,0.35004]
[1778459316811,60.85,81644.67,3.9,0.99493,1e-05,0.35004]
[1778459316948,60.85,81647.08,3.9,0.99496,1e-05,0.34856]
[1778459317871,60.85,81647.08,3.9,0.99496,1e-05,0.34856]
[1778459318058,60.85,81647.08,3.9,0.99496,1e-05,0.34856]
[1778459317913,60.85,81652.54,3.9,0.99501,1e-05,0.34523]
[1778459319262,60.85,81654.23,3.9,0.99503,1e-05,0.34421]
[1778459320269,60.85,81666.78,3.9,0.99515,1e-05,0.33668]
[1778459321276,60.85,81669.93,3.9,0.99518,1e-05,0.33481]
[1778459324074,60.85,81669.89,3.9,0.99518,1e-05,0.33484]
[1778459324119,60.85,81670.91,3.9,0.99519,1e-05,0.33424]
[1778459324310,60.85,81670.91,3.9,0.99519,1e-05,0.33424]
[1778459324381,60.85,81669.02,3.9,0.99517,1e-05,0.33535]
[1778459325628,60.85,81669.02,3.9,0.99517,1e-05,0.33535]
[1778459325812,60.85,81669.02,3.9,0.99517,1e-05,0.33535]
[1778459331346,60.85,81665.29,3.9,0.99514,1e-05,0.33757]
[1778459333995,60.85,81666.07,3.9,0.99514,1e-05,0.3371]
[1778459334060,60.85,81666.07,3.9,0.99514,1e-05,0.3371]
[1778459334018,60.85,81668.14,3.9,0.99516,1e-05,0.33587]
[1778459334833,60.85,81668.14,3.9,0.99516,1e-05,0.33587]
[1778459335062,60.85,81668.14,3.9,0.99516,1e-05,0.33587]
[1778459335073,60.85,81668.91,3.9,0.99517,1e-05,0.33542]
[1778459335374,60.85,81666.94,3.9,0.99515,1e-05,0.33659]
[1778459336381,60.85,81665.46,3.9,0.99514,1e-05,0.33747]
[1778459337388,60.85,81664.07,3.9,0.99512,1e-05,0.33829]
[1778459338241,60.85,81664.07,3.9,0.99512,1e-05,0.33829]
[1778459338310,60.85,81664.07,3.9,0.99512,1e-05,0.33829]
[1778459338799,60.85,81664.07,3.9,0.99512,1e-05,0.33829]
[1778459338812,60.85,81664.07,3.9,0.99512,1e-05,0.33829]
[1778459338900,60.85,81663.33,3.9,0.99512,1e-05,0.33874]
[1778459340409,60.85,81665.08,3.9,0.99513,1e-05,0.33769]
[1778459343430,60.85,81671.82,3.9,0.9952,1e-05,0.3337]
[1778459345986,60.85,81670.91,3.9,0.99519,1e-05,0.33424]
[1778459346060,60.85,81670.91,3.9,0.99519,1e-05,0.33424]
[1778459346019,60.85,81663.77,3.9,0.99512,1e-05,0.33847]
[1778459348465,60.85,81669.38,3.9,0.99517,1e-05,0.33514]
[1778459349621,60.85,81669.38,3.9,0.99517,1e-05,0.33514]
[1778459349809,60.85,81669.38,3.9,0.99517,1e-05,0.33514]
[1778459351080,60.85,81669.76,3.9,0.99518,1e-05,0.33492]
[1778459351310,60.85,81670.75,3.9,0.99519,1e-05,0.33433]
[1778459351411,60.85,81670.75,3.9,0.99519,1e-05,0.33433]
[1778459352493,60.85,81667.63,3.9,0.99516,1e-05,0.33618]
[1778459353369,60.85,81667.63,3.9,0.99516,1e-05,0.33618]
[1778459353561,60.85,81667.63,3.9,0.99516,1e-05,0.33618]
[1778459354507,60.85,81668.91,3.9,0.99517,1e-05,0.33542]
[1778459358013,60.85,81668.62,3.9,0.99517,1e-05,0.33559]
[1778459358059,60.85,81668.62,3.9,0.99517,1e-05,0.33559]
[1778459358159,60.85,81672.58,3.9,0.99521,1e-05,0.33325]
[1778459358580,60.85,81672.58,3.9,0.99521,1e-05,0.33325]
[1778459358811,60.85,81672.58,3.9,0.99521,1e-05,0.33325]
[1778459362563,60.85,81663.37,3.9,0.99512,1e-05,0.33871]
[1778459363213,60.85,81663.37,3.9,0.99512,1e-05,0.33871]
[1778459363311,60.85,81663.37,3.9,0.99512,1e-05,0.33871]
[1778459363790,60.85,81663.37,3.9,0.99512,1e-05,0.33871]
[1778459363815,60.85,81663.37,3.9,0.99512,1e-05,0.33871]
[1778459363835,60.85,81662.25,3.9,0.99511,1e-05,0.33938]
[1778459365584,60.85,81664.09,3.9,0.99512,1e-05,0.33828]
[1778459366879,60.85,81664.09,3.9,0.99512,1e-05,0.33828]
[1778459367065,60.85,81664.09,3.9,0.99512,1e-05,0.33828]
[1778459367083,60.85,81662.82,3.9,0.99511,1e-05,0.33904]
[1778459370244,60.85,81663.28,3.9,0.99512,1e-05,0.33877]
[1778459370310,60.85,81663.28,3.9,0.99512,1e-05,0.33877]
[1778459370619,60.85,81663.14,3.9,0.99511,1e-05,0.33885]
[1778459371626,60.85,81662.95,3.9,0.99515,1e-05,0.3361]
[1778459373868,60.85,81662.03,3.9,0.99514,1e-05,0.33665]
[1778459374067,60.85,81662.03,3.9,0.99514,1e-05,0.33665]
[1778459377668,60.85,81663.85,3.9,0.99516,1e-05,0.33557]
[1778459379706,60.85,81662.97,3.9,0.99515,1e-05,0.33609]
[1778459379811,60.85,81662.97,3.9,0.99515,1e-05,0.33609]
[1778459379989,60.85,81662.97,3.9,0.99515,1e-05,0.33609]
[1778459380060,60.85,81662.97,3.9,0.99515,1e-05,0.33609]
[1778459380161,60.85,81664.75,3.9,0.99517,1e-05,0.33504]
[1778459381696,60.85,81667.78,3.9,0.9952,1e-05,0.33324]
[1778459385121,60.85,81668.05,3.9,0.9952,1e-05,0.33309]
[1778459385311,60.85,81668.53,3.9,0.99521,1e-05,0.3328]
[1778459387320,60.85,81669.23,3.9,0.99521,1e-05,0.33239]
[1778459387559,60.85,81669.23,3.9,0.99521,1e-05,0.33239]
[1778459387738,60.85,81671.49,3.9,0.99523,1e-05,0.33106]
[1778459389752,60.85,81669.19,3.9,0.99521,1e-05,0.33241]
[1778459391675,60.85,81668.97,3.9,0.99521,1e-05,0.33254]
[1778459391810,60.85,81668.97,3.9,0.99521,1e-05,0.33254]
[1778459391860,60.85,81667.84,3.9,0.9952,1e-05,0.33321]
[1778459393537,60.85,81668.71,3.9,0.99521,1e-05,0.3327]
[1778459393558,60.85,81668.71,3.9,0.99521,1e-05,0.3327]
[1778459393780,60.85,81667.18,3.9,0.99519,1e-05,0.3336]
[1778459396061,60.85,81667.14,3.9,0.99519,1e-05,0.33362]
[1778459396154,60.85,81668.39,3.9,0.9952,1e-05,0.33289]
[1778459396311,60.85,81668.39,3.9,0.9952,1e-05,0.33289]
[1778459400145,60.85,81669.88,3.9,0.99522,1e-05,0.33201]
[1778459407539,60.85,81670.02,3.9,0.99522,1e-05,0.33193]
[1778459407558,60.85,81670.02,3.9,0.99522,1e-05,0.33193]
[1778459407879,60.85,81670.2,3.9,0.99522,1e-05,0.33182]
[1778459408529,60.85,81670.2,3.9,0.99522,1e-05,0.33182]
[1778459408559,60.85,81670.2,3.9,0.99522,1e-05,0.33182]
[1778459408889,60.85,81671.89,3.9,0.99524,1e-05,0.33083]
[1778459409895,60.85,81673.03,3.9,0.99525,1e-05,0.33016]
[1778459411308,60.85,81672.13,3.9,0.99524,1e-05,0.33069]
[1778459411558,60.85,81672.13,3.9,0.99524,1e-05,0.33069]
[1778459412014,60.85,81672.13,3.9,0.99524,1e-05,0.33069]
[1778459412060,60.85,81672.13,3.9,0.99524,1e-05,0.33069]
[1778459412115,60.85,81668.51,3.9,0.99521,1e-05,0.33281]
[1778459412916,60.85,81671.08,3.9,0.99523,1e-05,0.3313]
[1778459413993,60.85,81671.08,3.9,0.99523,1e-05,0.3313]
[1778459414062,60.85,81671.08,3.9,0.99523,1e-05,0.3313]
[1778459414094,60.85,81664.35,3.9,0.99517,1e-05,0.33527]
[1778459414471,60.85,81664.35,3.9,0.99517,1e-05,0.33527]
[1778459414558,60.85,81664.35,3.9,0.99517,1e-05,0.33527]
[1778459414930,60.85,81657.42,3.9,0.9951,1e-05,0.3394]
[1778459415938,60.85,81655.94,3.9,0.99508,1e-05,0.34029]
[1778459418939,60.85,81656.05,3.9,0.99509,1e-05,0.34022]
[1778459419058,60.85,81656.05,3.9,0.99509,1e-05,0.34022]
[1778459419090,60.85,81657.46,3.9,0.9951,1e-05,0.33938]
[1778459419977,60.85,81662.77,3.9,0.99515,1e-05,0.33621]
[1778459420321,60.85,81662.77,3.9,0.99515,1e-05,0.33621]
[1778459420558,60.85,81662.77,3.9,0.99515,1e-05,0.33621]
[1778459420984,60.85,81666.01,3.9,0.99518,1e-05,0.33429]
[1778459421991,60.85,81668.45,3.9,0.99521,1e-05,0.33285]
[1778459422998,60.85,81669.76,3.9,0.99522,1e-05,0.33208]
[1778459426790,60.85,81670.47,3.9,0.99522,1e-05,0.33166]
[1778459427028,60.85,81678.72,3.9,0.9953,1e-05,0.32685]
[1778459428035,60.85,81683.82,3.9,0.99535,1e-05,0.3239]
[1778459429042,60.85,81686.8,3.9,0.99538,1e-05,0.32219]
[1778459429555,60.85,81686.8,3.9,0.99538,1e-05,0.32219]
[1778459429809,60.85,81686.8,3.9,0.99538,1e-05,0.32219]
[1778459430049,60.85,81689.12,3.9,0.9954,1e-05,0.32087]
[1778459431056,60.85,81689.16,3.9,0.99544,1e-05,0.31809]
[1778459435085,60.85,81695.33,3.9,0.9955,1e-05,0.31461]
[1778459437098,60.85,81697.13,3.9,0.99551,1e-05,0.3136]
[1778459438105,60.85,81699.71,3.9,0.99553,1e-05,0.31216]
[1778459439112,60.85,81700.78,3.9,0.99554,1e-05,0.31156]
[1778459440119,60.85,81701.78,3.9,0.99555,1e-05,0.311]
[1778459441076,60.85,81701.78,3.9,0.99555,1e-05,0.311]
[1778459441137,60.85,81703.19,3.9,0.99557,1e-05,0.31022]
[1778459441308,60.85,81703.19,3.9,0.99557,1e-05,0.31022]
[1778459442144,60.85,81713.61,3.9,0.99566,1e-05,0.30448]
[1778459443151,60.85,81717.2,3.9,0.99569,1e-05,0.30253]
[1778459444158,60.85,81704.29,3.9,0.99558,1e-05,0.30961]
[1778459444792,60.85,81704.29,3.9,0.99558,1e-05,0.30961]
[1778459445166,60.85,81702.62,3.9,0.99556,1e-05,0.31054]
[1778459446057,60.85,81702.62,3.9,0.99556,1e-05,0.31054]
[1778459446173,60.85,81702.39,3.9,0.99556,1e-05,0.31067]
[1778459446309,60.85,81702.39,3.9,0.99556,1e-05,0.31067]
[1778459449194,60.85,81703.25,3.9,0.99557,1e-05,0.31019]
[1778459449587,60.85,81703.25,3.9,0.99557,1e-05,0.31019]
[1778459449809,60.85,81703.25,3.9,0.99557,1e-05,0.31019]
[1778459452215,60.85,81705.35,3.9,0.99559,1e-05,0.30902]
[1778459454229,60.85,81704.41,3.9,0.99558,1e-05,0.30954]
[1778459455261,60.85,81704.41,3.9,0.99558,1e-05,0.30954]
[1778459455311,60.85,81704.64,3.9,0.99558,1e-05,0.30942]
[1778459459361,60.85,81703.59,3.9,0.99557,1e-05,0.31]
[1778459460272,60.85,81704.98,3.9,0.99558,1e-05,0.30923]
[1778459462803,60.85,81705.47,3.9,0.99559,1e-05,0.30896]
[1778459462811,60.85,81705.47,3.9,0.99559,1e-05,0.30896]
[1778459462845,60.85,81712.94,3.9,0.99565,1e-05,0.30485]
[1778459463311,60.85,81712.94,3.9,0.99565,1e-05,0.30485]
[1778459463370,60.85,81714.67,3.9,0.99567,1e-05,0.30391]
[1778459465818,60.85,81714.81,3.9,0.99567,1e-05,0.30383]
[1778459465957,60.85,81714.81,3.9,0.99567,1e-05,0.30383]
[1778459466313,60.85,81728.0,3.9,0.99578,1e-05,0.29671]
[1778459467840,60.85,81731.17,3.9,0.99581,1e-05,0.29502]
[1778459468383,60.85,81731.17,3.9,0.99581,1e-05,0.29502]
[1778459468563,60.85,81731.17,3.9,0.99581,1e-05,0.29502]
[1778459469334,60.85,81744.94,3.9,0.99593,1e-05,0.28778]
[1778459470341,60.85,81745.41,3.9,0.99593,1e-05,0.28754]
[1778459471348,60.85,81747.5,3.9,0.99595,1e-05,0.28645]
[1778459472355,60.85,81750.07,3.9,0.99597,1e-05,0.28512]
[1778459473362,60.85,81761.26,3.9,0.99606,1e-05,0.2794]
[1778459474369,60.85,81765.57,3.9,0.99609,1e-05,0.27722]
[1778459480032,60.85,81765.85,3.9,0.9961,1e-05,0.27708]
[1778459480061,60.85,81765.85,3.9,0.9961,1e-05,0.27708]
[1778459481418,60.85,81772.54,3.9,0.99615,1e-05,0.27373]
[1778459486342,60.85,81772.83,3.9,0.99615,1e-05,0.27358]
[1778459486559,60.85,81772.83,3.9,0.99615,1e-05,0.27358]
[1778459488115,60.85,81772.88,3.9,0.99615,1e-05,0.27356]
[1778459488216,60.85,81772.59,3.9,0.99615,1e-05,0.2737]
[1778459488309,60.85,81772.59,3.9,0.99615,1e-05,0.2737]
[1778459489474,60.85,81776.06,3.9,0.99618,1e-05,0.27198]
[1778459491489,60.85,81776.98,3.9,0.99622,1e-05,0.26909]
[1778459492876,60.85,81776.98,3.9,0.99622,1e-05,0.26909]
[1778459493059,60.85,81776.98,3.9,0.99622,1e-05,0.26909]
[1778459495532,60.85,81778.02,3.9,0.99622,1e-05,0.26858]
[1778459495622,60.85,81782.91,3.9,0.99626,1e-05,0.26619]
[1778459496526,60.85,81788.5,3.9,0.9963,1e-05,0.26348]
[1778459498550,60.85,81801.63,3.9,0.9964,1e-05,0.25721]
[1778459499441,60.85,81801.63,3.9,0.9964,1e-05,0.25721]
[1778459499553,60.85,81811.53,3.9,0.99648,1e-05,0.25257]
[1778459500560,60.85,81811.24,3.9,0.99647,1e-05,0.2527]
[1778459501567,60.85,81801.93,3.9,0.99641,1e-05,0.25707]
[1778459502574,60.85,81796.88,3.9,0.99637,1e-05,0.25946]
[1778459505597,60.85,81786.84,3.9,0.99629,1e-05,0.26428]
[1778459506604,60.85,81787.92,3.9,0.9963,1e-05,0.26376]
[1778459508240,60.85,81787.92,3.9,0.9963,1e-05,0.26376]
[1778459508308,60.85,81787.92,3.9,0.9963,1e-05,0.26376]
[1778459507611,60.85,81793.9,3.9,0.99635,1e-05,0.26089]
[1778459510633,60.85,81795.74,3.9,0.99636,1e-05,0.26001]
[1778459511728,60.85,81795.74,3.9,0.99636,1e-05,0.26001]
[1778459511810,60.85,81795.74,3.9,0.99636,1e-05,0.26001]
[1778459511829,60.85,81795.47,3.9,0.99636,1e-05,0.26014]
[1778459516792,60.85,81794.11,3.9,0.99635,1e-05,0.26079]
[1778459516809,60.85,81794.11,3.9,0.99635,1e-05,0.26079]
[1778459521285,60.85,81794.3,3.9,0.99635,1e-05,0.26069]
[1778459521309,60.85,81794.3,3.9,0.99635,1e-05,0.26069]
[1778459521711,60.85,81786.0,3.9,0.99629,1e-05,0.26469]
[1778459522527,60.85,81786.0,3.9,0.99629,1e-05,0.26469]
[1778459522558,60.85,81786.0,3.9,0.99629,1e-05,0.26469]
[1778459522717,60.85,81794.62,3.9,0.99635,1e-05,0.26054]
[1778459523724,60.85,81795.71,3.9,0.99636,1e-05,0.26002]
[1778459525394,60.85,81796.99,3.9,0.99637,1e-05,0.25941]
[1778459525562,60.85,81796.99,3.9,0.99637,1e-05,0.25941]
[1778459525738,60.85,81797.38,3.9,0.99637,1e-05,0.25923]
[1778459530773,60.85,81797.0,3.9,0.99637,1e-05,0.25941]
[1778459531780,60.85,81810.4,3.9,0.99647,1e-05,0.25309]
[1778459532725,60.85,81810.4,3.9,0.99647,1e-05,0.25309]
[1778459532809,60.85,81810.4,3.9,0.99647,1e-05,0.25309]
[1778459532940,60.85,81811.71,3.9,0.99648,1e-05,0.25248]
[1778459534805,60.85,81818.1,3.9,0.99652,1e-05,0.24953]
[1778459537826,60.85,81810.91,3.9,0.99647,1e-05,0.25286]
[1778459539008,60.85,81810.91,3.9,0.99647,1e-05,0.25286]
[1778459539062,60.85,81810.91,3.9,0.99647,1e-05,0.25286]
[1778459539160,60.85,81806.76,3.9,0.99644,1e-05,0.2548]
[1778459539840,60.85,81811.83,3.9,0.99648,1e-05,0.25243]
[1778459540847,60.85,81814.07,3.9,0.99649,1e-05,0.25139]
[1778459541854,60.85,81816.24,3.9,0.99651,1e-05,0.25039]
[1778459542488,60.85,81816.24,3.9,0.99651,1e-05,0.25039]
[1778459542557,60.85,81816.24,3.9,0.99651,1e-05,0.25039]
[1778459542954,60.85,81816.24,3.9,0.99651,1e-05,0.25039]
[1778459543063,60.85,81816.24,3.9,0.99651,1e-05,0.25039]
[1778459543165,60.85,81812.46,3.9,0.99648,1e-05,0.25214]
[1778459543868,60.85,81809.09,3.9,0.99646,1e-05,0.25371]
[1778459545183,60.85,81809.09,3.9,0.99646,1e-05,0.25371]
[1778459545312,60.85,81809.09,3.9,0.99646,1e-05,0.25371]
[1778459545269,60.85,81804.07,3.9,0.99642,1e-05,0.25606]
[1778459545882,60.85,81798.9,3.9,0.99638,1e-05,0.2585]
[1778459546889,60.85,81792.81,3.9,0.99634,1e-05,0.26141]
[1778459547896,60.85,81795.27,3.9,0.99636,1e-05,0.26023]
[1778459548718,60.85,81795.27,3.9,0.99636,1e-05,0.26023]
[1778459548809,60.85,81795.27,3.9,0.99636,1e-05,0.26023]
[1778459548903,60.85,81792.05,3.9,0.99633,1e-05,0.26177]
[1778459549912,60.85,81793.94,3.9,0.99635,1e-05,0.26087]
[1778459552248,60.85,81793.49,3.9,0.99634,1e-05,0.26108]
[1778459552309,60.85,81793.49,3.9,0.99634,1e-05,0.26108]
[1778459552299,60.85,81791.37,3.9,0.99636,1e-05,0.25972]
[1778459552933,60.85,81789.34,3.9,0.99634,1e-05,0.26069]
[1778459555954,60.85,81787.44,3.9,0.99633,1e-05,0.2616]
[1778459557968,60.85,81789.0,3.9,0.99634,1e-05,0.26086]
[1778459559814,60.85,81789.74,3.9,0.99635,1e-05,0.2605]
[1778459565020,60.85,81792.91,3.9,0.99637,1e-05,0.25899]
[1778459566027,60.85,81795.14,3.9,0.99639,1e-05,0.25793]
[1778459567034,60.85,81796.83,3.9,0.9964,1e-05,0.25713]
[1778459568131,60.85,81796.83,3.9,0.9964,1e-05,0.25713]
[1778459568169,60.85,81796.83,3.9,0.9964,1e-05,0.25713]
[1778459568201,60.85,81796.83,3.9,0.9964,1e-05,0.25713]
[1778459568259,60.85,81796.83,3.9,0.9964,1e-05,0.25713]
[1778459568265,60.85,81797.09,3.9,0.9964,1e-05,0.25701]
[1778459569048,60.85,81803.51,3.9,0.99645,1e-05,0.25399]
[1778459570055,60.85,81805.21,3.9,0.99646,1e-05,0.25319]
[1778459572069,60.85,81810.34,3.9,0.9965,1e-05,0.25081]
[1778459573083,60.85,81812.73,3.9,0.99652,1e-05,0.2497]
[1778459577112,60.85,81810.51,3.9,0.9965,1e-05,0.25073]
[1778459578046,60.85,81810.51,3.9,0.9965,1e-05,0.25073]
[1778459578066,60.85,81810.51,3.9,0.9965,1e-05,0.25073]
[1778459578099,60.85,81810.51,3.9,0.9965,1e-05,0.25073]
[1778459578309,60.85,81810.51,3.9,0.9965,1e-05,0.25073]
[1778459578380,60.85,81808.21,3.9,0.99648,1e-05,0.2518]
[1778459581139,60.85,81805.56,3.9,0.99646,1e-05,0.25303]
[1778459583154,60.85,81799.7,3.9,0.99642,1e-05,0.25578]
[1778459584164,60.85,81797.33,3.9,0.9964,1e-05,0.25689]
[1778459585227,60.85,81797.33,3.9,0.9964,1e-05,0.25689]
[1778459585275,60.85,81797.33,3.9,0.9964,1e-05,0.25689]
[1778459585308,60.85,81797.33,3.9,0.9964,1e-05,0.25689]
[1778459585328,60.85,81797.61,3.9,0.99641,1e-05,0.25676]
[1778459586179,60.85,81795.08,3.9,0.99639,1e-05,0.25796]
[1778459590208,60.85,81802.84,3.9,0.99644,1e-05,0.2543]
[1778459592222,60.85,81801.68,3.9,0.99644,1e-05,0.25485]
[1778459593229,60.85,81799.93,3.9,0.99642,1e-05,0.25567]
[1778459593868,60.85,81799.93,3.9,0.99642,1e-05,0.25567]
[1778459593921,60.85,81799.93,3.9,0.99642,1e-05,0.25567]
[1778459594063,60.85,81799.93,3.9,0.99642,1e-05,0.25567]
[1778459594236,60.85,81801.72,3.9,0.99644,1e-05,0.25483]
[1778459598264,60.85,81803.36,3.9,0.99645,1e-05,0.25406]
[1778459601114,60.85,81802.25,3.9,0.99644,1e-05,0.25458]
[1778459601173,60.85,81802.25,3.9,0.99644,1e-05,0.25458]
[1778459601309,60.85,81802.25,3.9,0.99644,1e-05,0.25458]
[1778459601389,60.85,81802.37,3.9,0.99644,1e-05,0.25452]
[1778459605313,60.85,81807.18,3.9,0.99648,1e-05,0.25228]
[1778459607632,60.85,81808.01,3.9,0.99648,1e-05,0.25189]
[1778459607636,60.85,81808.01,3.9,0.99648,1e-05,0.25189]
[1778459607813,60.85,81808.01,3.9,0.99648,1e-05,0.25189]
[1778459608334,60.85,81808.18,3.9,0.99648,1e-05,0.25181]
[1778459612364,60.85,81803.6,3.9,0.99648,1e-05,0.25162]
[1778459613370,60.85,81799.34,3.9,0.99645,1e-05,0.25361]
[1778459614377,60.85,81799.37,3.9,0.99645,1e-05,0.25359]
[1778459615384,60.85,81794.8,3.9,0.99642,1e-05,0.25574]
[1778459615553,60.85,81794.8,3.9,0.99642,1e-05,0.25574]
[1778459615559,60.85,81794.8,3.9,0.99642,1e-05,0.25574]
[1778459615607,60.85,81794.8,3.9,0.99642,1e-05,0.25574]
[1778459615810,60.85,81794.8,3.9,0.99642,1e-05,0.25574]
[1778459616391,60.85,81794.63,3.9,0.99642,1e-05,0.25582]
[1778459619412,60.85,81790.26,3.9,0.99638,1e-05,0.25789]
[1778459622760,60.85,81790.71,3.9,0.99639,1e-05,0.25767]
[1778459622811,60.85,81790.71,3.9,0.99639,1e-05,0.25767]
[1778459623059,60.85,81790.71,3.9,0.99639,1e-05,0.25767]
[1778459623161,60.85,81790.71,3.9,0.99639,1e-05,0.25767]
[1778459628475,60.85,81790.9,3.9,0.99639,1e-05,0.25758]
[1778459632917,60.85,81791.11,3.9,0.99639,1e-05,0.25748]
[1778459632920,60.85,81791.11,3.9,0.99639,1e-05,0.25748]
[1778459633059,60.85,81791.11,3.9,0.99639,1e-05,0.25748]
[1778459633126,60.85,81791.11,3.9,0.99639,1e-05,0.25748]
[1778459635545,60.85,81787.63,3.9,0.99636,1e-05,0.25914]
[1778459636552,60.85,81782.0,3.9,0.99632,1e-05,0.26183]
[1778459638810,60.85,81781.16,3.9,0.99631,1e-05,0.26224]
[1778459639062,60.85,81781.16,3.9,0.99631,1e-05,0.26224]
[1778459639146,60.85,81779.57,3.9,0.9963,1e-05,0.263]
[1778459640579,60.85,81777.0,3.9,0.99628,1e-05,0.26425]
[1778459642594,60.85,81774.79,3.9,0.99627,1e-05,0.26532]
[1778459643600,60.85,81757.8,3.9,0.99613,1e-05,0.2737]
[1778459644607,60.85,81758.82,3.9,0.99614,1e-05,0.27319]
[1778459646621,60.85,81754.97,3.9,0.99611,1e-05,0.27512]
[1778459648635,60.85,81753.08,3.9,0.9961,1e-05,0.27607]
[1778459650857,60.85,81753.08,3.9,0.9961,1e-05,0.27607]
[1778459650954,60.85,81753.08,3.9,0.9961,1e-05,0.27607]
[1778459651061,60.85,81753.08,3.9,0.9961,1e-05,0.27607]
[1778459651161,60.85,81752.79,3.9,0.99609,1e-05,0.27621]
[1778459652663,60.85,81750.33,3.9,0.99607,1e-05,0.27745]
[1778459656692,60.85,81748.42,3.9,0.99606,1e-05,0.27842]
[1778459657927,60.85,81748.42,3.9,0.99606,1e-05,0.27842]
[1778459658060,60.85,81748.42,3.9,0.99606,1e-05,0.27842]
[1778459658871,60.85,81747.18,3.9,0.99605,1e-05,0.27905]
[1778459659064,60.85,81747.18,3.9,0.99605,1e-05,0.27905]
[1778459659163,60.85,81745.1,3.9,0.99603,1e-05,0.28011]
[1778459659713,60.85,81746.77,3.9,0.99605,1e-05,0.27926]
[1778459662734,60.85,81749.36,3.9,0.99607,1e-05,0.27794]
[1778459663741,60.85,81752.81,3.9,0.99609,1e-05,0.2762]
[1778459664700,60.85,81752.81,3.9,0.99609,1e-05,0.2762]
[1778459664810,60.85,81752.81,3.9,0.99609,1e-05,0.2762]
[1778459669783,60.85,81749.62,3.9,0.99607,1e-05,0.27781]
[1778459670790,60.85,81746.52,3.9,0.99604,1e-05,0.27939]
[1778459671973,60.85,81746.52,3.9,0.99604,1e-05,0.27939]
[1778459672063,60.85,81746.52,3.9,0.99604,1e-05,0.27939]
[1778459672090,60.85,81746.52,3.9,0.99604,1e-05,0.27939]
[1778459672314,60.85,81746.52,3.9,0.99604,1e-05,0.27939]
[1778459672356,60.85,81744.01,3.9,0.99606,1e-05,0.27815]
[1778459674819,60.85,81746.23,3.9,0.99608,1e-05,0.27703]
[1778459675825,60.85,81749.87,3.9,0.9961,1e-05,0.2752]
[1778459676832,60.85,81751.94,3.9,0.99612,1e-05,0.27416]
[1778459677667,60.85,81751.94,3.9,0.99612,1e-05,0.27416]
[1778459677812,60.85,81751.94,3.9,0.99612,1e-05,0.27416]
[1778459680860,60.85,81757.17,3.9,0.99616,1e-05,0.27155]
[1778459682230,60.85,81757.17,3.9,0.99616,1e-05,0.27155]
[1778459682289,60.85,81757.17,3.9,0.99616,1e-05,0.27155]
[1778459682311,60.85,81757.17,3.9,0.99616,1e-05,0.27155]
[1778459682363,60.85,81757.17,3.9,0.99616,1e-05,0.27155]
[1778459683881,60.85,81747.97,3.9,0.99609,1e-05,0.27615]
[1778459684888,60.85,81746.97,3.9,0.99608,1e-05,0.27666]
[1778459685895,60.85,81750.18,3.9,0.99611,1e-05,0.27504]
[1778459686930,60.85,81750.18,3.9,0.99611,1e-05,0.27504]
[1778459687060,60.85,81750.18,3.9,0.99611,1e-05,0.27504]
[1778459687141,60.85,81750.18,3.9,0.99611,1e-05,0.27504]
[1778459687309,60.85,81750.18,3.9,0.99611,1e-05,0.27504]
[1778459687410,60.85,81752.76,3.9,0.99613,1e-05,0.27375]
[1778459688916,60.85,81754.23,3.9,0.99614,1e-05,0.27301]
[1778459693951,60.85,81750.91,3.9,0.99611,1e-05,0.27467]
[1778459694719,60.85,81750.91,3.9,0.99611,1e-05,0.27467]
[1778459694810,60.85,81750.91,3.9,0.99611,1e-05,0.27467]
[1778459699993,60.85,81751.08,3.9,0.99611,1e-05,0.27459]
[1778459701716,60.85,81750.31,3.9,0.99611,1e-05,0.27497]
[1778459701809,60.85,81750.31,3.9,0.99611,1e-05,0.27497]
[1778459704340,60.85,81752.07,3.9,0.99612,1e-05,0.27409]
[1778459704441,60.85,81751.94,3.9,0.99612,1e-05,0.27416]
[1778459704587,60.85,81751.94,3.9,0.99612,1e-05,0.27416]
[1778459705809,60.85,81752.31,3.9,0.99612,1e-05,0.27397]
[1778459708050,60.85,81754.36,3.9,0.99614,1e-05,0.27295]
[1778459710065,60.85,81752.73,3.9,0.99613,1e-05,0.27376]
[1778459713087,60.85,81751.05,3.9,0.99611,1e-05,0.2746]
[1778459714686,60.85,81750.75,3.9,0.99611,1e-05,0.27475]
[1778459714808,60.85,81750.75,3.9,0.99611,1e-05,0.27475]
[1778459715084,60.85,81750.75,3.9,0.99611,1e-05,0.27475]
[1778459715311,60.85,81750.75,3.9,0.99611,1e-05,0.27475]
[1778459715412,60.85,81751.1,3.9,0.99611,1e-05,0.27458]
[1778459716108,60.85,81752.56,3.9,0.99613,1e-05,0.27385]
[1778459721143,60.85,81751.26,3.9,0.99612,1e-05,0.2745]
[1778459723157,60.85,81747.25,3.9,0.99608,1e-05,0.27652]
[1778459724164,60.85,81743.66,3.9,0.99605,1e-05,0.27833]
[1778459724677,60.85,81743.66,3.9,0.99605,1e-05,0.27833]
[1778459724808,60.85,81743.66,3.9,0.99605,1e-05,0.27833]
[1778459725171,60.85,81745.84,3.9,0.99607,1e-05,0.27723]
[1778459726528,60.85,81745.84,3.9,0.99607,1e-05,0.27723]
[1778459726178,60.85,81748.82,3.9,0.9961,1e-05,0.27572]
[1778459726559,60.85,81748.82,3.9,0.9961,1e-05,0.27572]
[1778459727185,60.85,81749.15,3.9,0.9961,1e-05,0.27556]
[1778459731213,60.85,81750.01,3.9,0.99614,1e-05,0.27265]
[1778459731996,60.85,81750.01,3.9,0.99614,1e-05,0.27265]
[1778459732058,60.85,81750.01,3.9,0.99614,1e-05,0.27265]
[1778459737450,60.85,81749.33,3.9,0.99613,1e-05,0.27299]
[1778459737558,60.85,81749.33,3.9,0.99613,1e-05,0.27299]
[1778459738079,60.85,81749.34,3.9,0.99613,1e-05,0.27298]
[1778459738310,60.85,81749.34,3.9,0.99613,1e-05,0.27298]
[1778459739270,60.85,81749.22,3.9,0.99613,1e-05,0.27304]
[1778459744305,60.85,81750.62,3.9,0.99614,1e-05,0.27234]
[1778459747326,60.85,81748.95,3.9,0.99613,1e-05,0.27318]
[1778459749530,60.85,81748.15,3.9,0.99613,1e-05,0.27358]
[1778459749561,60.85,81748.15,3.9,0.99613,1e-05,0.27358]
[1778459753368,60.85,81751.25,3.9,0.99615,1e-05,0.27203]
[1778459754270,60.85,81751.25,3.9,0.99615,1e-05,0.27203]
[1778459754309,60.85,81751.25,3.9,0.99615,1e-05,0.27203]
[1778459754375,60.85,81749.75,3.9,0.99614,1e-05,0.27278]
[1778459755327,60.85,81749.75,3.9,0.99614,1e-05,0.27278]
[1778459755563,60.85,81749.75,3.9,0.99614,1e-05,0.27278]
[1778459761426,60.85,81788.69,3.9,0.99644,1e-05,0.25392]
[1778459762437,60.85,81790.32,3.9,0.99645,1e-05,0.25316]
[1778459763444,60.85,81787.94,3.9,0.99643,1e-05,0.25428]
[1778459764451,60.85,81780.71,3.9,0.99638,1e-05,0.25769]
[1778459766465,60.85,81776.08,3.9,0.99634,1e-05,0.2599]
[1778459767472,60.85,81774.0,3.9,0.99633,1e-05,0.2609]
[1778459768586,60.85,81774.0,3.9,0.99633,1e-05,0.2609]
[1778459768812,60.85,81773.5,3.9,0.99632,1e-05,0.26114]
[1778459768952,60.85,81773.5,3.9,0.99632,1e-05,0.26114]
[1778459769063,60.85,81773.5,3.9,0.99632,1e-05,0.26114]
[1778459769486,60.85,81773.38,3.9,0.99632,1e-05,0.2612]
[1778459773514,60.85,81775.71,3.9,0.99634,1e-05,0.26008]
[1778459774521,60.85,81781.66,3.9,0.99638,1e-05,0.25724]
[1778459775926,60.85,81781.74,3.9,0.99638,1e-05,0.2572]
[1778459776062,60.85,81781.74,3.9,0.99638,1e-05,0.2572]
[1778459778549,60.85,81779.94,3.9,0.99637,1e-05,0.25806]
[1778459779105,60.85,81779.94,3.9,0.99637,1e-05,0.25806]
[1778459779308,60.85,81779.94,3.9,0.99637,1e-05,0.25806]
[1778459779556,60.85,81779.49,3.9,0.99637,1e-05,0.25827]
[1778459780942,60.85,81778.24,3.9,0.99636,1e-05,0.25887]
[1778459781063,60.85,81778.24,3.9,0.99636,1e-05,0.25887]
[1778459785598,60.85,81780.4,3.9,0.99637,1e-05,0.25784]
[1778459788585,60.85,81781.49,3.9,0.99638,1e-05,0.25732]
[1778459788811,60.85,81780.66,3.9,0.99638,1e-05,0.25772]
[1778459788836,60.85,81780.66,3.9,0.99638,1e-05,0.25772]
[1778459789061,60.85,81780.66,3.9,0.99638,1e-05,0.25772]
[1778459790633,60.85,81780.83,3.9,0.99638,1e-05,0.25764]
[1778459793835,60.85,81780.83,3.9,0.99638,1e-05,0.25764]
[1778459794062,60.85,81780.83,3.9,0.99638,1e-05,0.25764]
[1778459794129,60.85,81782.5,3.9,0.99642,1e-05,0.25449]
[1778459795668,60.85,81789.97,3.9,0.99648,1e-05,0.25099]
[1778459797682,60.85,81787.69,3.9,0.99646,1e-05,0.25205]
[1778459799187,60.85,81787.69,3.9,0.99646,1e-05,0.25205]
[1778459799309,60.85,81787.69,3.9,0.99646,1e-05,0.25205]
[1778459799409,60.85,81782.79,3.9,0.99642,1e-05,0.25435]
[1778459800085,60.85,81782.79,3.9,0.99642,1e-05,0.25435]
[1778459800308,60.85,81782.79,3.9,0.99642,1e-05,0.25435]
[1778459800363,60.85,81778.24,3.9,0.99639,1e-05,0.2565]
[1778459802717,60.85,81780.84,3.9,0.99641,1e-05,0.25527]
[1778459805160,60.85,81780.52,3.9,0.99641,1e-05,0.25542]
[1778459805309,60.85,81780.52,3.9,0.99641,1e-05,0.25542]
[1778459808426,60.85,81780.15,3.9,0.99641,1e-05,0.25559]
[1778459808558,60.85,81780.15,3.9,0.99641,1e-05,0.25559]
[1778459808527,60.85,81775.72,3.9,0.99637,1e-05,0.25769]
[1778459809277,60.85,81775.72,3.9,0.99637,1e-05,0.25769]
[1778459809309,60.85,81775.72,3.9,0.99637,1e-05,0.25769]
[1778459809367,60.85,81772.09,3.9,0.99634,1e-05,0.25943]
[1778459814802,60.85,81771.7,3.9,0.99634,1e-05,0.25961]
[1778459816026,60.85,81771.7,3.9,0.99634,1e-05,0.25961]
[1778459816059,60.85,81771.7,3.9,0.99634,1e-05,0.25961]
[1778459816584,60.85,81770.23,3.9,0.99633,1e-05,0.26032]
[1778459816816,60.85,81772.13,3.9,0.99634,1e-05,0.25941]
[1778459822500,60.85,81771.57,3.9,0.99634,1e-05,0.25968]
[1778459822560,60.85,81771.57,3.9,0.99634,1e-05,0.25968]
[1778459822601,60.85,81776.95,3.9,0.99638,1e-05,0.25711]
[1778459823606,60.85,81776.95,3.9,0.99638,1e-05,0.25711]
[1778459823652,60.85,81782.04,3.9,0.99642,1e-05,0.2547]
[1778459823809,60.85,81782.04,3.9,0.99642,1e-05,0.2547]
[1778459826922,60.85,81782.42,3.9,0.99642,1e-05,0.25452]
[1778459827064,60.85,81782.42,3.9,0.99642,1e-05,0.25452]
[1778459827165,60.85,81788.91,3.9,0.99647,1e-05,0.25148]
[1778459827894,60.85,81791.79,3.9,0.99649,1e-05,0.25015]
[1778459829908,60.85,81794.95,3.9,0.99651,1e-05,0.24868]
[1778459831210,60.85,81794.95,3.9,0.99651,1e-05,0.24868]
[1778459831311,60.85,81794.95,3.9,0.99651,1e-05,0.24868]
[1778459831390,60.85,81796.49,3.9,0.99653,1e-05,0.24797]
[1778459834943,60.85,81793.16,3.9,0.9965,1e-05,0.24951]
[1778459836436,60.85,81793.16,3.9,0.9965,1e-05,0.24951]
[1778459836559,60.85,81793.16,3.9,0.9965,1e-05,0.24951]
[1778459836638,60.85,81789.35,3.9,0.99647,1e-05,0.25128]
[1778459836957,60.85,81790.95,3.9,0.99648,1e-05,0.25054]
[1778459841992,60.85,81790.03,3.9,0.99648,1e-05,0.25096]
[1778459842977,60.85,81790.03,3.9,0.99648,1e-05,0.25096]
[1778459843060,60.85,81790.03,3.9,0.99648,1e-05,0.25096]
[1778459844304,60.85,81790.81,3.9,0.99648,1e-05,0.2506]
[1778459844559,60.85,81790.81,3.9,0.99648,1e-05,0.2506]
[1778459844660,60.85,81791.83,3.9,0.99649,1e-05,0.25013]
[1778459845013,60.85,81790.04,3.9,0.99648,1e-05,0.25096]
[1778459845862,60.85,81790.04,3.9,0.99648,1e-05,0.25096]
[1778459846063,60.85,81790.04,3.9,0.99648,1e-05,0.25096]
[1778459846114,60.85,81786.96,3.9,0.99646,1e-05,0.25239]
[1778459847027,60.85,81785.1,3.9,0.99644,1e-05,0.25327]
[1778459848793,60.85,81785.08,3.9,0.99644,1e-05,0.25327]
[1778459848811,60.85,81785.08,3.9,0.99644,1e-05,0.25327]
[1778459849041,60.85,81784.2,3.9,0.99644,1e-05,0.25369]
[1778459850330,60.85,81784.2,3.9,0.99644,1e-05,0.25369]
[1778459850432,60.85,81785.8,3.9,0.99645,1e-05,0.25294]
[1778459850809,60.85,81785.8,3.9,0.99645,1e-05,0.25294]
[1778459851055,60.85,81787.45,3.9,0.99649,1e-05,0.24984]
[1778459852062,60.85,81784.28,3.9,0.99647,1e-05,0.25131]
[1778459853433,60.85,81784.28,3.9,0.99647,1e-05,0.25131]
[1778459853559,60.85,81784.28,3.9,0.99647,1e-05,0.25131]
[1778459853601,60.85,81782.96,3.9,0.99646,1e-05,0.25193]
[1778459859111,60.85,81780.89,3.9,0.99644,1e-05,0.25289]
[1778459861125,60.85,81779.35,3.9,0.99643,1e-05,0.25362]
[1778459864146,60.85,81774.6,3.9,0.9964,1e-05,0.25586]
[1778459865362,60.85,81774.6,3.9,0.9964,1e-05,0.25586]
[1778459865560,60.85,81774.6,3.9,0.9964,1e-05,0.25586]
[1778459865649,60.85,81772.97,3.9,0.99638,1e-05,0.25663]
[1778459868598,60.85,81769.19,3.9,0.99636,1e-05,0.25843]
[1778459869181,60.85,81762.81,3.9,0.99631,1e-05,0.26149]
[1778459870816,60.85,81762.53,3.9,0.9963,1e-05,0.26163]
[1778459871195,60.85,81761.27,3.9,0.9963,1e-05,0.26223]
[1778459871890,60.85,81761.27,3.9,0.9963,1e-05,0.26223]
[1778459872060,60.85,81761.27,3.9,0.9963,1e-05,0.26223]
[1778459872202,60.85,81760.77,3.9,0.99629,1e-05,0.26248]
[1778459876230,60.85,81762.7,3.9,0.99631,1e-05,0.26154]
[1778459878244,60.85,81760.93,3.9,0.99629,1e-05,0.2624]
[1778459880258,60.85,81762.17,3.9,0.9963,1e-05,0.2618]
[1778459881265,60.85,81760.84,3.9,0.99629,1e-05,0.26244]
[1778459882272,60.85,81753.25,3.9,0.99623,1e-05,0.26614]
[1778459883279,60.85,81750.45,3.9,0.99621,1e-05,0.26751]
[1778459885387,60.85,81750.31,3.9,0.99621,1e-05,0.26758]
[1778459885559,60.85,81750.31,3.9,0.99621,1e-05,0.26758]
[1778459886300,60.85,81759.43,3.9,0.99628,1e-05,0.26313]
[1778459887307,60.85,81759.51,3.9,0.99628,1e-05,0.26309]
[1778459888532,60.85,81759.51,3.9,0.99628,1e-05,0.26309]
[1778459888558,60.85,81759.51,3.9,0.99628,1e-05,0.26309]
[1778459888659,60.85,81760.32,3.9,0.99629,1e-05,0.26269]
[1778459888999,60.85,81760.32,3.9,0.99629,1e-05,0.26269]
[1778459889067,60.85,81760.32,3.9,0.99629,1e-05,0.26269]
[1778459893350,60.85,81762.76,3.9,0.99631,1e-05,0.26151]
[1778459894292,60.85,81762.76,3.9,0.99631,1e-05,0.26151]
[1778459894315,60.85,81762.76,3.9,0.99631,1e-05,0.26151]
[1778459894357,60.85,81761.55,3.9,0.9963,1e-05,0.2621]
[1778459895222,60.85,81761.55,3.9,0.9963,1e-05,0.2621]
[1778459895309,60.85,81761.55,3.9,0.9963,1e-05,0.2621]
[1778459898385,60.85,81757.06,3.9,0.99626,1e-05,0.26428]
[1778459899392,60.85,81755.34,3.9,0.99625,1e-05,0.26512]
[1778459899798,60.85,81755.34,3.9,0.99625,1e-05,0.26512]
[1778459899808,60.85,81755.34,3.9,0.99625,1e-05,0.26512]
[1778459900399,60.85,81753.58,3.9,0.99624,1e-05,0.26598]
[1778459900772,60.85,81753.58,3.9,0.99624,1e-05,0.26598]
[1778459900810,60.85,81753.58,3.9,0.99624,1e-05,0.26598]
[1778459906442,60.85,81755.07,3.9,0.99625,1e-05,0.26525]
[1778459908455,60.85,81753.64,3.9,0.99624,1e-05,0.26595]
[1778459909462,60.85,81752.03,3.9,0.99622,1e-05,0.26674]
[1778459910469,60.85,81748.03,3.9,0.99619,1e-05,0.2687]
[1778459911476,60.85,81745.15,3.9,0.9962,1e-05,0.26767]
[1778459912617,60.85,81745.15,3.9,0.9962,1e-05,0.26767]
[1778459912659,60.85,81746.33,3.9,0.99621,1e-05,0.26709]
[1778459912813,60.85,81746.33,3.9,0.99621,1e-05,0.26709]
[1778459913411,60.85,81746.33,3.9,0.99621,1e-05,0.26709]
[1778459913559,60.85,81746.33,3.9,0.99621,1e-05,0.26709]
[1778459913621,60.85,81745.82,3.9,0.99621,1e-05,0.26734]
[1778459915504,60.85,81744.38,3.9,0.9962,1e-05,0.26805]
[1778459918525,60.85,81742.41,3.9,0.99618,1e-05,0.26902]
[1778459919275,60.85,81742.41,3.9,0.99618,1e-05,0.26902]
[1778459919308,60.85,81742.41,3.9,0.99618,1e-05,0.26902]
[1778459919533,60.85,81743.28,3.9,0.99619,1e-05,0.26859]
[1778459920846,60.85,81742.35,3.9,0.99618,1e-05,0.26905]
[1778459921063,60.85,81742.35,3.9,0.99618,1e-05,0.26905]
[1778459925354,60.85,81742.19,3.9,0.99618,1e-05,0.26913]
[1778459925558,60.85,81742.19,3.9,0.99618,1e-05,0.26913]
[1778459925574,60.85,81742.35,3.9,0.99618,1e-05,0.26905]
[1778459930609,60.85,81743.22,3.9,0.99619,1e-05,0.26862]
[1778459932207,60.85,81742.4,3.9,0.99618,1e-05,0.26903]
[1778459932311,60.85,81742.4,3.9,0.99618,1e-05,0.26903]
[1778459937658,60.85,81728.61,3.9,0.99607,1e-05,0.27593]
[1778459938680,60.85,81728.61,3.9,0.99607,1e-05,0.27593]
[1778459938665,60.85,81726.36,3.9,0.99605,1e-05,0.27707]
[1778459938811,60.85,81726.36,3.9,0.99605,1e-05,0.27707]
[1778459939561,60.85,81726.36,3.9,0.99605,1e-05,0.27707]
[1778459939672,60.85,81726.42,3.9,0.99605,1e-05,0.27704]
[1778459939808,60.85,81726.42,3.9,0.99605,1e-05,0.27704]
[1778459940680,60.85,81719.93,3.9,0.996,1e-05,0.28035]
[1778459941686,60.85,81715.03,3.9,0.99596,1e-05,0.28287]
[1778459942693,60.85,81717.28,3.9,0.99598,1e-05,0.28171]
[1778459943700,60.85,81716.06,3.9,0.99597,1e-05,0.28234]
[1778459944707,60.85,81719.37,3.9,0.996,1e-05,0.28064]
[1778459945714,60.85,81718.09,3.9,0.99599,1e-05,0.2813]
[1778459946708,60.85,81718.09,3.9,0.99599,1e-05,0.2813]
[1778459946812,60.85,81718.09,3.9,0.99599,1e-05,0.2813]
[1778459947729,60.85,81720.05,3.9,0.996,1e-05,0.28029]
[1778459948736,60.85,81721.44,3.9,0.99601,1e-05,0.27958]
[1778459949035,60.85,81721.44,3.9,0.99601,1e-05,0.27958]
[1778459949061,60.85,81721.44,3.9,0.99601,1e-05,0.27958]
[1778459950750,60.85,81719.9,3.9,0.996,1e-05,0.28037]
[1778459952764,60.85,81718.55,3.9,0.99599,1e-05,0.28106]
[1778459953771,60.85,81716.1,3.9,0.99597,1e-05,0.28232]
[1778459954142,60.85,81716.1,3.9,0.99597,1e-05,0.28232]
[1778459954309,60.85,81716.1,3.9,0.99597,1e-05,0.28232]
[1778459954778,60.85,81717.37,3.9,0.99598,1e-05,0.28167]
[1778459955655,60.85,81717.37,3.9,0.99598,1e-05,0.28167]
[1778459955785,60.85,81716.15,3.9,0.99597,1e-05,0.28229]
[1778459955811,60.85,81716.15,3.9,0.99597,1e-05,0.28229]
[1778459956792,60.85,81703.0,3.9,0.99586,1e-05,0.28915]
[1778459957637,60.85,81703.0,3.9,0.99586,1e-05,0.28915]
[1778459957809,60.85,81705.99,3.9,0.99589,1e-05,0.28758]
[1778459959841,60.85,81705.66,3.9,0.99588,1e-05,0.28775]
[1778459960060,60.85,81705.66,3.9,0.99588,1e-05,0.28775]
[1778459960128,60.85,81704.72,3.9,0.99587,1e-05,0.28824]
[1778459964848,60.85,81703.68,3.9,0.99587,1e-05,0.28879]
[1778459965855,60.85,81704.74,3.9,0.99587,1e-05,0.28823]
[1778459967891,60.85,81704.32,3.9,0.99587,1e-05,0.28845]
[1778459968063,60.85,81704.32,3.9,0.99587,1e-05,0.28845]
[1778459968876,60.85,81710.33,3.9,0.99592,1e-05,0.28531]
[1778459969883,60.85,81712.11,3.9,0.99594,1e-05,0.28439]
[1778459972543,60.85,81712.11,3.9,0.99594,1e-05,0.28439]
[1778459972558,60.85,81712.11,3.9,0.99594,1e-05,0.28439]
[1778459972644,60.85,81709.36,3.9,0.99595,1e-05,0.28325]
[1778459972904,60.85,81699.22,3.9,0.99586,1e-05,0.28854]
[1778459973877,60.85,81699.22,3.9,0.99586,1e-05,0.28854]
[1778459974065,60.85,81699.22,3.9,0.99586,1e-05,0.28854]
[1778459974129,60.85,81698.4,3.9,0.99586,1e-05,0.28897]
[1778459974921,60.85,81702.89,3.9,0.9959,1e-05,0.28661]
[1778459979107,60.85,81702.4,3.9,0.99589,1e-05,0.28687]
[1778459979190,60.85,81702.61,3.9,0.99589,1e-05,0.28676]
[1778459979960,60.85,81713.79,3.9,0.99599,1e-05,0.28096]
[1778459980967,60.85,81713.04,3.9,0.99598,1e-05,0.28135]
[1778459981974,60.85,81714.03,3.9,0.99599,1e-05,0.28084]
[1778459983100,60.85,81714.03,3.9,0.99599,1e-05,0.28084]
[1778459983185,60.85,81715.81,3.9,0.996,1e-05,0.27992]
[1778459990031,60.85,81716.01,3.9,0.996,1e-05,0.27982]
[1778459991038,60.85,81714.91,3.9,0.996,1e-05,0.28038]
[1778459991866,60.85,81714.91,3.9,0.996,1e-05,0.28038]
[1778459992060,60.85,81714.91,3.9,0.996,1e-05,0.28038]
[1778459992155,60.85,81717.05,3.9,0.99601,1e-05,0.27929]
[1778459993423,60.85,81717.05,3.9,0.99601,1e-05,0.27929]
[1778459993560,60.85,81717.05,3.9,0.99601,1e-05,0.27929]
[1778459993661,60.85,81714.31,3.9,0.99599,1e-05,0.28069]
[1778459994060,60.85,81712.26,3.9,0.99597,1e-05,0.28175]
[1778459995654,60.85,81712.26,3.9,0.99597,1e-05,0.28175]
[1778459995810,60.85,81712.26,3.9,0.99597,1e-05,0.28175]
[1778459995755,60.85,81710.03,3.9,0.99596,1e-05,0.2829]
[1778459996074,60.85,81705.35,3.9,0.99592,1e-05,0.28533]
[1778459997081,60.85,81704.45,3.9,0.99591,1e-05,0.2858]
[1778459999096,60.85,81703.14,3.9,0.9959,1e-05,0.28648]
[1778460000103,60.85,81704.89,3.9,0.99591,1e-05,0.28557]
[1778460001029,60.85,81704.89,3.9,0.99591,1e-05,0.28557]
[1778460001063,60.85,81704.89,3.9,0.99591,1e-05,0.28557]
[1778460001700,60.85,81704.89,3.9,0.99591,1e-05,0.28557]
[1778460001811,60.85,81704.89,3.9,0.99591,1e-05,0.28557]
[1778460001803,60.85,81705.2,3.9,0.99591,1e-05,0.28541]
[1778460002118,60.85,81711.06,3.9,0.99596,1e-05,0.28237]
[1778460003124,60.85,81704.89,3.9,0.99591,1e-05,0.28557]
[1778460004134,60.85,81703.21,3.9,0.9959,1e-05,0.28645]
[1778460005344,60.85,81703.21,3.9,0.9959,1e-05,0.28645]
[1778460005621,60.85,81703.21,3.9,0.9959,1e-05,0.28645]
[1778460005812,60.85,81703.21,3.9,0.9959,1e-05,0.28645]
[1778460005624,60.85,81697.95,3.9,0.99585,1e-05,0.28921]
[1778460006145,60.85,81702.46,3.9,0.99589,1e-05,0.28684]
[1778460012187,60.85,81699.19,3.9,0.99586,1e-05,0.28856]
[1778460013194,60.85,81697.0,3.9,0.99585,1e-05,0.28971]
[1778460014484,60.85,81697.0,3.9,0.99585,1e-05,0.28971]
[1778460014561,60.85,81697.0,3.9,0.99585,1e-05,0.28971]
[1778460015590,60.85,81697.09,3.9,0.99585,1e-05,0.28966]
[1778460015614,60.85,81696.31,3.9,0.99584,1e-05,0.29007]
[1778460016557,60.85,81696.31,3.9,0.99584,1e-05,0.29007]
[1778460016658,60.85,81689.38,3.9,0.99578,1e-05,0.29376]
[1778460017222,60.85,81687.6,3.9,0.99576,1e-05,0.29471]
[1778460018661,60.85,81687.6,3.9,0.99576,1e-05,0.29471]
[1778460018810,60.85,81687.6,3.9,0.99576,1e-05,0.29471]
[1778460020853,60.85,81680.67,3.9,0.9957,1e-05,0.29844]
[1778460022257,60.85,81677.05,3.9,0.99567,1e-05,0.30041]
[1778460023257,60.85,81677.05,3.9,0.99567,1e-05,0.30041]
[1778460023311,60.85,81677.05,3.9,0.99567,1e-05,0.30041]
[1778460023369,60.85,81676.24,3.9,0.99566,1e-05,0.30085]
[1778460026285,60.85,81668.78,3.9,0.9956,1e-05,0.30495]
[1778460027839,60.85,81665.85,3.9,0.99557,1e-05,0.30657]
[1778460028857,60.85,81668.02,3.9,0.99559,1e-05,0.30537]
[1778460029312,60.85,81668.02,3.9,0.99559,1e-05,0.30537]
[1778460029544,60.85,81668.02,3.9,0.99559,1e-05,0.30537]
[1778460029559,60.85,81668.02,3.9,0.99559,1e-05,0.30537]
[1778460029645,60.85,81667.96,3.9,0.99559,1e-05,0.3054]
[1778460032327,60.85,81674.27,3.9,0.99569,1e-05,0.29925]
[1778460033470,60.85,81674.27,3.9,0.99569,1e-05,0.29925]
[1778460033561,60.85,81674.27,3.9,0.99569,1e-05,0.29925]
[1778460035323,60.85,81675.0,3.9,0.99569,1e-05,0.29885]
[1778460035560,60.85,81675.0,3.9,0.99569,1e-05,0.29885]
[1778460035661,60.85,81674.46,3.9,0.99569,1e-05,0.29914]
[1778460038369,60.85,81684.89,3.9,0.99578,1e-05,0.29352]
[1778460039376,60.85,81683.74,3.9,0.99577,1e-05,0.29414]
[1778460040232,60.85,81683.74,3.9,0.99577,1e-05,0.29414]
[1778460040310,60.85,81683.74,3.9,0.99577,1e-05,0.29414]
[1778460041390,60.85,81686.54,3.9,0.99579,1e-05,0.29264]
[1778460042820,60.85,81686.54,3.9,0.99579,1e-05,0.29264]
[1778460042397,60.85,81693.17,3.9,0.99585,1e-05,0.28912]
[1778460043064,60.85,81693.17,3.9,0.99585,1e-05,0.28912]
[1778460044924,60.85,81691.85,3.9,0.99584,1e-05,0.28982]
[1778460045062,60.85,81691.85,3.9,0.99584,1e-05,0.28982]
[1778460045418,60.85,81690.48,3.9,0.99583,1e-05,0.29055]
[1778460047432,60.85,81687.33,3.9,0.9958,1e-05,0.29222]
[1778460048051,60.85,81687.33,3.9,0.9958,1e-05,0.29222]
[1778460048061,60.85,81687.33,3.9,0.9958,1e-05,0.29222]
[1778460050453,60.85,81685.42,3.9,0.99578,1e-05,0.29324]
[1778460051460,60.85,81683.85,3.9,0.99577,1e-05,0.29408]
[1778460055387,60.85,81683.47,3.9,0.99577,1e-05,0.29428]
[1778460055561,60.85,81683.47,3.9,0.99577,1e-05,0.29428]
[1778460056246,60.85,81682.33,3.9,0.99576,1e-05,0.29489]
[1778460056310,60.85,81682.33,3.9,0.99576,1e-05,0.29489]
[1778460056495,60.85,81681.98,3.9,0.99575,1e-05,0.29508]
[1778460060576,60.85,81680.8,3.9,0.99574,1e-05,0.29572]
[1778460060810,60.85,81680.8,3.9,0.99574,1e-05,0.29572]
[1778460060874,60.85,81678.76,3.9,0.99572,1e-05,0.29682]
[1778460061530,60.85,81676.79,3.9,0.99571,1e-05,0.29788]
[1778460062537,60.85,81673.73,3.9,0.99568,1e-05,0.29954]
[1778460063494,60.85,81673.73,3.9,0.99568,1e-05,0.29954]
[1778460063561,60.85,81673.73,3.9,0.99568,1e-05,0.29954]
[1778460063652,60.85,81673.18,3.9,0.99568,1e-05,0.29984]
[1778460064556,60.85,81671.56,3.9,0.99566,1e-05,0.30072]
[1778460065563,60.85,81666.0,3.9,0.99561,1e-05,0.30377]
[1778460066570,60.85,81663.82,3.9,0.99559,1e-05,0.30497]
[1778460067041,60.85,81663.82,3.9,0.99559,1e-05,0.30497]
[1778460067063,60.85,81663.82,3.9,0.99559,1e-05,0.30497]
[1778460067577,60.85,81661.64,3.9,0.99557,1e-05,0.30618]
[1778460068584,60.85,81658.13,3.9,0.99554,1e-05,0.30813]
[1778460069591,60.85,81649.66,3.9,0.99546,1e-05,0.31288]
[1778460070598,60.85,81652.72,3.9,0.99549,1e-05,0.31116]
[1778460072111,60.85,81653.95,3.9,0.9955,1e-05,0.31047]
[1778460072309,60.85,81653.95,3.9,0.9955,1e-05,0.31047]
[1778460072960,60.85,81653.55,3.9,0.9955,1e-05,0.31069]
[1778460073060,60.85,81653.55,3.9,0.9955,1e-05,0.31069]
[1778460073619,60.85,81652.45,3.9,0.99549,1e-05,0.31131]
[1778460074626,60.85,81650.41,3.9,0.99547,1e-05,0.31246]
[1778460075191,60.85,81650.41,3.9,0.99547,1e-05,0.31246]
[1778460075310,60.85,81650.41,3.9,0.99547,1e-05,0.31246]
[1778460078655,60.85,81642.57,3.9,0.9954,1e-05,0.31691]
[1778460079662,60.85,81611.32,3.9,0.9951,1e-05,0.33519]
[1778460080669,60.85,81601.29,3.9,0.995,1e-05,0.34124]
[1778460081676,60.85,81597.55,3.9,0.99496,1e-05,0.34353]
[1778460082683,60.85,81599.16,3.9,0.99497,1e-05,0.34254]
[1778460087724,60.85,81598.25,3.9,0.99497,1e-05,0.3431]
[1778460087809,60.85,81598.25,3.9,0.99497,1e-05,0.3431]
[1778460089733,60.85,81587.42,3.9,0.99485,1e-05,0.34977]
[1778460090740,60.85,81583.75,3.9,0.99482,1e-05,0.35206]
[1778460091750,60.85,81584.83,3.9,0.99487,1e-05,0.34838]
[1778460092754,60.85,81578.75,3.9,0.99481,1e-05,0.35216]
[1778460095775,60.85,81581.01,3.9,0.99483,1e-05,0.35075]
[1778460097226,60.85,81580.41,3.9,0.99482,1e-05,0.35113]
[1778460097309,60.85,81580.41,3.9,0.99482,1e-05,0.35113]
[1778460097789,60.85,81576.44,3.9,0.99478,1e-05,0.35361]
[1778460100810,60.85,81572.94,3.9,0.99475,1e-05,0.35581]
[1778460101869,60.85,81572.94,3.9,0.99475,1e-05,0.35581]
[1778460101922,60.85,81569.44,3.9,0.99471,1e-05,0.35803]
[1778460102063,60.85,81569.44,3.9,0.99471,1e-05,0.35803]
[1778460102824,60.85,81571.92,3.9,0.99474,1e-05,0.35646]
[1778460104838,60.85,81577.92,3.9,0.9948,1e-05,0.35268]
[1778460105845,60.85,81574.6,3.9,0.99476,1e-05,0.35477]
[1778460107190,60.85,81574.06,3.9,0.99476,1e-05,0.35511]
[1778460107311,60.85,81574.06,3.9,0.99476,1e-05,0.35511]
[1778460107859,60.85,81564.55,3.9,0.99466,1e-05,0.36114]
[1778460108170,60.85,81564.55,3.9,0.99466,1e-05,0.36114]
[1778460108311,60.85,81564.55,3.9,0.99466,1e-05,0.36114]
[1778460109873,60.85,81562.88,3.9,0.99464,1e-05,0.36221]
[1778460113901,60.85,81553.06,3.9,0.99453,1e-05,0.36855]
[1778460114908,60.85,81551.02,3.9,0.99451,1e-05,0.36988]
[1778460115134,60.85,81551.02,3.9,0.99451,1e-05,0.36988]
[1778460115148,60.85,81551.02,3.9,0.99451,1e-05,0.36988]
[1778460115915,60.85,81549.16,3.9,0.99449,1e-05,0.37109]
[1778460116922,60.85,81546.1,3.9,0.99446,1e-05,0.3731]
[1778460118955,60.85,81546.67,3.9,0.99446,1e-05,0.37272]
[1778460118936,60.85,81549.19,3.9,0.99449,1e-05,0.37107]
[1778460119060,60.85,81549.19,3.9,0.99449,1e-05,0.37107]
[1778460121957,60.85,81540.09,3.9,0.99439,1e-05,0.37706]
[1778460122964,60.85,81522.9,3.9,0.99419,1e-05,0.38861]
[1778460124508,60.85,81522.9,3.9,0.99419,1e-05,0.38861]
[1778460124580,60.85,81518.48,3.9,0.99414,1e-05,0.39162]
[1778460124984,60.85,81512.42,3.9,0.99407,1e-05,0.39579]
[1778460125989,60.85,81493.5,3.9,0.99385,1e-05,0.40904]
[1778460126996,60.85,81488.03,3.9,0.99378,1e-05,0.41295]
[1778460130019,60.85,81496.37,3.9,0.99388,1e-05,0.40701]
[1778460131028,60.85,81503.97,3.9,0.99397,1e-05,0.40166]
[1778460135055,60.85,81502.29,3.9,0.99395,1e-05,0.40284]
[1778460136327,60.85,81502.29,3.9,0.99395,1e-05,0.40284]
[1778460136565,60.85,81502.29,3.9,0.99395,1e-05,0.40284]
[1778460136666,60.85,81492.92,3.9,0.99384,1e-05,0.40946]
[1778460137069,60.85,81493.3,3.9,0.99384,1e-05,0.40919]
[1778460139429,60.85,81494.19,3.9,0.99385,1e-05,0.40855]
[1778460139570,60.85,81494.19,3.9,0.99385,1e-05,0.40855]
[1778460139638,60.85,81501.63,3.9,0.99394,1e-05,0.4033]
[1778460140090,60.85,81511.17,3.9,0.99406,1e-05,0.39666]
[1778460141097,60.85,81524.83,3.9,0.99422,1e-05,0.3873]
[1778460142104,60.85,81531.36,3.9,0.99429,1e-05,0.38289]
[1778460144076,60.85,81532.06,3.9,0.9943,1e-05,0.38242]
[1778460144202,60.85,81532.06,3.9,0.9943,1e-05,0.38242]
[1778460145125,60.85,81524.91,3.9,0.99422,1e-05,0.38724]
[1778460150455,60.85,81524.57,3.9,0.99421,1e-05,0.38747]
[1778460150558,60.85,81524.57,3.9,0.99421,1e-05,0.38747]
[1778460150658,60.85,81524.4,3.9,0.99421,1e-05,0.38759]
[1778460151167,60.85,81533.76,3.9,0.99437,1e-05,0.37808]
[1778460152174,60.85,81534.08,3.9,0.99437,1e-05,0.37787]
[1778460154976,60.85,81542.11,3.9,0.99446,1e-05,0.37256]
[1778460155195,60.85,81543.9,3.9,0.99448,1e-05,0.37139]
[1778460156204,60.85,81541.99,3.9,0.99446,1e-05,0.37264]
[1778460157310,60.85,81541.99,3.9,0.99446,1e-05,0.37264]
[1778460157397,60.85,81536.86,3.9,0.9944,1e-05,0.37602]
[1778460159894,60.85,81535.96,3.9,0.99439,1e-05,0.37662]
[1778460159995,60.85,81535.51,3.9,0.99438,1e-05,0.37692]
[1778460160061,60.85,81535.51,3.9,0.99438,1e-05,0.37692]
[1778460162246,60.85,81546.19,3.9,0.9945,1e-05,0.36989]
[1778460163253,60.85,81547.96,3.9,0.99452,1e-05,0.36874]
[1778460164260,60.85,81552.56,3.9,0.99457,1e-05,0.36575]
[1778460165267,60.85,81557.06,3.9,0.99462,1e-05,0.36285]
[1778460166845,60.85,81557.06,3.9,0.99462,1e-05,0.36285]
[1778460167060,60.85,81558.01,3.9,0.99463,1e-05,0.36224]
[1778460170303,60.85,81563.49,3.9,0.99469,1e-05,0.35874]
[1778460174911,60.85,81564.36,3.9,0.9947,1e-05,0.35819]
[1778460175062,60.85,81564.39,3.9,0.9947,1e-05,0.35817]
[1778460175382,60.85,81564.39,3.9,0.9947,1e-05,0.35817]
[1778460175558,60.85,81564.39,3.9,0.9947,1e-05,0.35817]
[1778460175659,60.85,81564.47,3.9,0.9947,1e-05,0.35812]
[1778460177352,60.85,81566.01,3.9,0.99472,1e-05,0.35714]
[1778460179366,60.85,81570.01,3.9,0.99476,1e-05,0.35461]
[1778460180373,60.85,81572.28,3.9,0.99478,1e-05,0.35319]
[1778460181380,60.85,81569.45,3.9,0.99475,1e-05,0.35497]
[1778460182387,60.85,81563.36,3.9,0.99469,1e-05,0.35882]
[1778460183394,60.85,81567.91,3.9,0.99474,1e-05,0.35594]
[1778460184111,60.85,81567.91,3.9,0.99474,1e-05,0.35594]
[1778460184311,60.85,81567.91,3.9,0.99474,1e-05,0.35594]
[1778460184401,60.85,81569.62,3.9,0.99476,1e-05,0.35486]
[1778460185408,60.85,81574.44,3.9,0.99481,1e-05,0.35183]
[1778460186415,60.85,81576.86,3.9,0.99483,1e-05,0.35032]
[1778460187422,60.85,81578.94,3.9,0.99485,1e-05,0.34903]
[1778460188429,60.85,81584.02,3.9,0.99491,1e-05,0.34588]
[1778460191292,60.85,81585.44,3.9,0.99492,1e-05,0.34501]
[1778460191313,60.85,81585.44,3.9,0.99492,1e-05,0.34501]
[1778460192230,60.85,81585.09,3.9,0.99492,1e-05,0.34522]
[1778460192311,60.85,81585.09,3.9,0.99492,1e-05,0.34522]
[1778460192459,60.85,81585.91,3.9,0.99492,1e-05,0.34472]
[1778460193464,60.85,81588.82,3.9,0.99495,1e-05,0.34293]
[1778460194471,60.85,81607.35,3.9,0.99514,1e-05,0.33175]
[1778460195478,60.85,81601.78,3.9,0.99508,1e-05,0.33508]
[1778460197492,60.85,81598.75,3.9,0.99505,1e-05,0.3369]
[1778460198499,60.85,81593.81,3.9,0.99501,1e-05,0.33989]
[1778460201853,60.85,81593.13,3.9,0.995,1e-05,0.3403]
[1778460202064,60.85,81592.64,3.9,0.99499,1e-05,0.3406]
[1778460202527,60.85,81590.3,3.9,0.99497,1e-05,0.34203]
[1778460203535,60.85,81582.01,3.9,0.99488,1e-05,0.34712]
[1778460204541,60.85,81580.37,3.9,0.99487,1e-05,0.34814]
[1778460205548,60.85,81583.27,3.9,0.9949,1e-05,0.34634]
[1778460206992,60.85,81583.27,3.9,0.9949,1e-05,0.34634]
[1778460207063,60.85,81583.14,3.9,0.9949,1e-05,0.34643]
[1778460207336,60.85,81583.14,3.9,0.9949,1e-05,0.34643]
[1778460207559,60.85,81583.14,3.9,0.9949,1e-05,0.34643]
[1778460207562,60.85,81583.0,3.9,0.99489,1e-05,0.34651]
[1778460209577,60.85,81584.59,3.9,0.99491,1e-05,0.34553]
[1778460210584,60.85,81588.38,3.9,0.99495,1e-05,0.3432]
[1778460211591,60.85,81593.92,3.9,0.99505,1e-05,0.33688]
[1778460213137,60.85,81592.94,3.9,0.99504,1e-05,0.33747]
[1778460213322,60.85,81592.94,3.9,0.99504,1e-05,0.33747]
[1778460216627,60.85,81598.08,3.9,0.99509,1e-05,0.33438]
[1778460217633,60.85,81602.09,3.9,0.99513,1e-05,0.33198]
[1778460219647,60.85,81614.77,3.9,0.99525,1e-05,0.32449]
[1778460220772,60.85,81614.77,3.9,0.99525,1e-05,0.32449]
[1778460220867,60.85,81633.28,3.9,0.99543,1e-05,0.31383]
[1778460221673,60.85,81657.88,3.9,0.99565,1e-05,0.30012]
[1778460222695,60.85,81651.1,3.9,0.99559,1e-05,0.30385]
[1778460223696,60.85,81649.02,3.9,0.99557,1e-05,0.305]
[1778460224691,60.85,81649.02,3.9,0.99557,1e-05,0.305]
[1778460224704,60.85,81640.71,3.9,0.9955,1e-05,0.30963]
[1778460225711,60.85,81637.81,3.9,0.99547,1e-05,0.31126]
[1778460226719,60.85,81634.42,3.9,0.99544,1e-05,0.31318]
[1778460227725,60.85,81631.7,3.9,0.99541,1e-05,0.31473]
[1778460229739,60.85,81629.45,3.9,0.99539,1e-05,0.31601]
[1778460230746,60.85,81633.22,3.9,0.99543,1e-05,0.31386]
[1778460232418,60.85,81633.72,3.9,0.99543,1e-05,0.31358]
[1778460232559,60.85,81633.72,3.9,0.99543,1e-05,0.31358]
[1778460232713,60.85,81633.72,3.9,0.99543,1e-05,0.31358]
[1778460232812,60.85,81633.72,3.9,0.99543,1e-05,0.31358]
[1778460232814,60.85,81633.23,3.9,0.99543,1e-05,0.31386]
[1778460234774,60.85,81635.49,3.9,0.99545,1e-05,0.31258]
[1778460235781,60.85,81643.15,3.9,0.99552,1e-05,0.30827]
[1778460236788,60.85,81639.63,3.9,0.99549,1e-05,0.31024]
[1778460240818,60.85,81634.31,3.9,0.99544,1e-05,0.31324]
[1778460241190,60.85,81634.31,3.9,0.99544,1e-05,0.31324]
[1778460241310,60.85,81634.31,3.9,0.99544,1e-05,0.31324]
[1778460241823,60.85,81627.19,3.9,0.99537,1e-05,0.3173]
[1778460243837,60.85,81624.11,3.9,0.99534,1e-05,0.31907]
[1778460244685,60.85,81624.11,3.9,0.99534,1e-05,0.31907]
[1778460244811,60.85,81624.11,3.9,0.99534,1e-05,0.31907]
[1778460244923,60.85,81624.11,3.9,0.99534,1e-05,0.31907]
[1778460245065,60.85,81624.11,3.9,0.99534,1e-05,0.31907]
[1778460245024,60.85,81622.97,3.9,0.99533,1e-05,0.31973]
[1778460250886,60.85,81622.61,3.9,0.99533,1e-05,0.31994]
[1778460256928,60.85,81622.55,3.9,0.99533,1e-05,0.31997]
[1778460257251,60.85,81622.55,3.9,0.99533,1e-05,0.31997]
[1778460257308,60.85,81622.55,3.9,0.99533,1e-05,0.31997]
[1778460257935,60.85,81617.06,3.9,0.99528,1e-05,0.32316]
[1778460258942,60.85,81614.47,3.9,0.99525,1e-05,0.32467]
[1778460260874,60.85,81615.1,3.9,0.99526,1e-05,0.3243]
[1778460261060,60.85,81615.1,3.9,0.99526,1e-05,0.3243]
[1778460261109,60.85,81616.33,3.9,0.99527,1e-05,0.32358]
[1778460265359,60.85,81617.01,3.9,0.99528,1e-05,0.32319]
[1778460265561,60.85,81617.01,3.9,0.99528,1e-05,0.32319]
[1778460265991,60.85,81618.53,3.9,0.99529,1e-05,0.3223]
[1778460269012,60.85,81621.7,3.9,0.99532,1e-05,0.32047]
[1778460270019,60.85,81623.56,3.9,0.99534,1e-05,0.31939]
[1778460271026,60.85,81623.77,3.9,0.99538,1e-05,0.31645]
[1778460271813,60.85,81623.77,3.9,0.99538,1e-05,0.31645]
[1778460272027,60.85,81623.77,3.9,0.99538,1e-05,0.31645]
[1778460272073,60.85,81623.77,3.9,0.99538,1e-05,0.31645]
[1778460272033,60.85,81623.99,3.9,0.99538,1e-05,0.31633]
[1778460274047,60.85,81618.95,3.9,0.99533,1e-05,0.31922]
[1778460276238,60.85,81617.5,3.9,0.99532,1e-05,0.32006]
[1778460276311,60.85,81617.5,3.9,0.99532,1e-05,0.32006]
[1778460277068,60.85,81617.89,3.9,0.99532,1e-05,0.31983]
[1778460283110,60.85,81617.85,3.9,0.99532,1e-05,0.31986]
[1778460287138,60.85,81614.7,3.9,0.99529,1e-05,0.32168]
[1778460288145,60.85,81604.68,3.9,0.9952,1e-05,0.32755]
[1778460289672,60.85,81604.68,3.9,0.9952,1e-05,0.32755]
[1778460289808,60.85,81604.68,3.9,0.9952,1e-05,0.32755]
[1778460289821,60.85,81597.06,3.9,0.99512,1e-05,0.33207]
[1778460293180,60.85,81598.85,3.9,0.99514,1e-05,0.331]
[1778460294187,60.85,81596.04,3.9,0.99511,1e-05,0.33268]
[1778460295194,60.85,81594.56,3.9,0.9951,1e-05,0.33356]
[1778460297507,60.85,81593.13,3.9,0.99508,1e-05,0.33442]
[1778460297560,60.85,81593.13,3.9,0.99508,1e-05,0.33442]
[1778460300105,60.85,81592.86,3.9,0.99508,1e-05,0.33458]
[1778460299222,60.85,81590.32,3.9,0.99505,1e-05,0.33611]
[1778460300309,60.85,81590.32,3.9,0.99505,1e-05,0.33611]
[1778460300349,60.85,81589.19,3.9,0.99504,1e-05,0.33679]
[1778460305264,60.85,81582.42,3.9,0.99497,1e-05,0.3409]
[1778460306376,60.85,81579.71,3.9,0.99495,1e-05,0.34256]
[1778460307398,60.85,81579.71,3.9,0.99495,1e-05,0.34256]
[1778460307559,60.85,81579.71,3.9,0.99495,1e-05,0.34256]
[1778460307596,60.85,81578.26,3.9,0.99493,1e-05,0.34345]
[1778460310308,60.85,81568.72,3.9,0.99483,1e-05,0.34935]
[1778460311310,60.85,81563.84,3.9,0.99478,1e-05,0.3524]
[1778460313324,60.85,81557.51,3.9,0.99472,1e-05,0.3564]
[1778460314334,60.85,81552.81,3.9,0.99467,1e-05,0.35939]
[1778460315343,60.85,81546.54,3.9,0.9946,1e-05,0.36341]
[1778460316349,60.85,81544.37,3.9,0.99457,1e-05,0.36481]
[1778460318965,60.85,81544.29,3.9,0.99457,1e-05,0.36486]
[1778460319063,60.85,81544.29,3.9,0.99457,1e-05,0.36486]
[1778460320377,60.85,81537.98,3.9,0.9945,1e-05,0.36896]
[1778460324405,60.85,81550.78,3.9,0.99464,1e-05,0.36069]
[1778460325412,60.85,81549.45,3.9,0.99463,1e-05,0.36154]
[1778460326294,60.85,81549.45,3.9,0.99463,1e-05,0.36154]
[1778460326311,60.85,81549.45,3.9,0.99463,1e-05,0.36154]
[1778460327113,60.85,81549.45,3.9,0.99463,1e-05,0.36154]
[1778460327150,60.85,81547.67,3.9,0.99461,1e-05,0.36268]
[1778460327436,60.85,81570.87,3.9,0.99486,1e-05,0.34801]
[1778460328434,60.85,81571.6,3.9,0.99486,1e-05,0.34756]
[1778460329441,60.85,81567.97,3.9,0.99483,1e-05,0.34982]
[1778460331119,60.85,81567.97,3.9,0.99483,1e-05,0.34982]
[1778460331455,60.85,81569.09,3.9,0.99488,1e-05,0.34611]
[1778460336490,60.85,81573.44,3.9,0.99493,1e-05,0.34342]
[1778460337497,60.85,81586.02,3.9,0.99505,1e-05,0.33576]
[1778460338504,60.85,81587.46,3.9,0.99507,1e-05,0.33489]
[1778460339918,60.85,81587.46,3.9,0.99507,1e-05,0.33489]
[1778460340062,60.85,81587.46,3.9,0.99507,1e-05,0.33489]
[1778460340073,60.85,81591.29,3.9,0.99511,1e-05,0.3326]
[1778460341169,60.85,81591.29,3.9,0.99511,1e-05,0.3326]
[1778460341312,60.85,81592.17,3.9,0.99511,1e-05,0.33207]
[1778460341526,60.85,81593.07,3.9,0.99512,1e-05,0.33153]
[1778460342533,60.85,81603.37,3.9,0.99522,1e-05,0.32544]
[1778460343540,60.85,81604.31,3.9,0.99523,1e-05,0.32489]
[1778460346871,60.85,81605.52,3.9,0.99525,1e-05,0.32418]
[1778460347061,60.85,81605.52,3.9,0.99525,1e-05,0.32418]
[1778460347088,60.85,81607.47,3.9,0.99526,1e-05,0.32304]
[1778460349582,60.85,81616.4,3.9,0.99535,1e-05,0.31786]
[1778460350589,60.85,81618.99,3.9,0.99537,1e-05,0.31638]
[1778460351596,60.85,81613.9,3.9,0.99533,1e-05,0.3193]
[1778460352603,60.85,81603.77,3.9,0.99523,1e-05,0.3252]
[1778460353610,60.85,81603.34,3.9,0.99522,1e-05,0.32545]
[1778460354296,60.85,81603.34,3.9,0.99522,1e-05,0.32545]
[1778460354314,60.85,81603.34,3.9,0.99522,1e-05,0.32545]
[1778460356130,60.85,81603.49,3.9,0.99523,1e-05,0.32537]
[1778460356177,60.85,81602.91,3.9,0.99522,1e-05,0.32571]
[1778460356310,60.85,81602.91,3.9,0.99522,1e-05,0.32571]
[1778460360017,60.85,81601.27,3.9,0.9952,1e-05,0.32667]
[1778460360722,60.85,81603.04,3.9,0.99522,1e-05,0.32563]
[1778460360812,60.85,81603.04,3.9,0.99522,1e-05,0.32563]
[1778460361670,60.85,81600.51,3.9,0.9952,1e-05,0.32712]
[1778460367712,60.85,81613.66,3.9,0.99532,1e-05,0.31944]
[1778460368466,60.85,81613.66,3.9,0.99532,1e-05,0.31944]
[1778460368561,60.85,81613.66,3.9,0.99532,1e-05,0.31944]
[1778460368719,60.85,81614.97,3.9,0.99534,1e-05,0.31869]
[1778460369727,60.85,81618.12,3.9,0.99537,1e-05,0.31687]
[1778460371122,60.85,81618.12,3.9,0.99537,1e-05,0.31687]
[1778460371219,60.85,81622.09,3.9,0.9954,1e-05,0.3146]
[1778460371315,60.85,81622.09,3.9,0.9954,1e-05,0.3146]
[1778460371741,60.85,81626.04,3.9,0.99544,1e-05,0.31236]
[1778460373761,60.85,81624.57,3.9,0.99543,1e-05,0.31319]
[1778460374768,60.85,81626.21,3.9,0.99544,1e-05,0.31226]
[1778460375777,60.85,81634.83,3.9,0.99552,1e-05,0.30741]
[1778460376783,60.85,81638.51,3.9,0.99556,1e-05,0.30536]
[1778460377880,60.85,81623.69,3.9,0.99542,1e-05,0.31369]
[1778460378885,60.85,81615.68,3.9,0.99534,1e-05,0.31828]
[1778460379892,60.85,81608.98,3.9,0.99528,1e-05,0.32216]
[1778460380550,60.85,81608.98,3.9,0.99528,1e-05,0.32216]
[1778460380559,60.85,81608.98,3.9,0.99528,1e-05,0.32216]
[1778460382156,60.85,81610.02,3.9,0.99529,1e-05,0.32155]
[1778460382257,60.85,81610.02,3.9,0.99529,1e-05,0.32155]
[1778460382311,60.85,81610.02,3.9,0.99529,1e-05,0.32155]
[1778460382913,60.85,81607.95,3.9,0.99527,1e-05,0.32276]
[1778460384927,60.85,81611.81,3.9,0.99531,1e-05,0.32051]
[1778460385934,60.85,81615.58,3.9,0.99534,1e-05,0.31834]
[1778460386886,60.85,81615.58,3.9,0.99534,1e-05,0.31834]
[1778460387062,60.85,81615.58,3.9,0.99534,1e-05,0.31834]
[1778460387162,60.85,81620.27,3.9,0.99539,1e-05,0.31564]
[1778460389359,60.85,81620.71,3.9,0.99539,1e-05,0.31539]
[1778460389558,60.85,81620.71,3.9,0.99539,1e-05,0.31539]
[1778460389962,60.85,81622.37,3.9,0.99541,1e-05,0.31444]
[1778460390970,60.85,81626.01,3.9,0.99544,1e-05,0.31237]
[1778460391976,60.85,81626.16,3.9,0.99548,1e-05,0.30951]
[1778460392687,60.85,81626.16,3.9,0.99548,1e-05,0.30951]
[1778460392811,60.85,81626.16,3.9,0.99548,1e-05,0.30951]
[1778460392985,60.85,81624.54,3.9,0.99547,1e-05,0.31042]
[1778460394998,60.85,81620.7,3.9,0.99543,1e-05,0.31259]
[1778460396400,60.85,81620.18,3.9,0.99543,1e-05,0.31289]
[1778460396559,60.85,81620.18,3.9,0.99543,1e-05,0.31289]
[1778460396811,60.85,81620.18,3.9,0.99543,1e-05,0.31289]
[1778460397013,60.85,81618.09,3.9,0.99541,1e-05,0.31408]
[1778460398020,60.85,81615.19,3.9,0.99538,1e-05,0.31574]
[1778460399027,60.85,81617.4,3.9,0.9954,1e-05,0.31447]
[1778460401780,60.85,81617.98,3.9,0.99541,1e-05,0.31414]
[1778460401809,60.85,81617.98,3.9,0.99541,1e-05,0.31414]
[1778460404888,60.85,81619.1,3.9,0.99542,1e-05,0.3135]
[1778460405062,60.85,81619.1,3.9,0.99542,1e-05,0.3135]
[1778460405069,60.85,81620.92,3.9,0.99543,1e-05,0.31247]
[1778460407728,60.85,81621.82,3.9,0.99544,1e-05,0.31196]
[1778460407810,60.85,81621.82,3.9,0.99544,1e-05,0.31196]
[1778460411636,60.85,81623.02,3.9,0.99545,1e-05,0.31128]
[1778460411808,60.85,81623.02,3.9,0.99545,1e-05,0.31128]
[1778460411997,60.85,81623.02,3.9,0.99545,1e-05,0.31128]
[1778460412060,60.85,81623.02,3.9,0.99545,1e-05,0.31128]
[1778460412118,60.85,81624.49,3.9,0.99547,1e-05,0.31045]
[1778460414132,60.85,81623.05,3.9,0.99545,1e-05,0.31126]
[1778460416146,60.85,81624.92,3.9,0.99547,1e-05,0.3102]
[1778460417766,60.85,81625.35,3.9,0.99547,1e-05,0.30996]
[1778460417817,60.85,81625.35,3.9,0.99547,1e-05,0.30996]
[1778460419321,60.85,81627.14,3.9,0.99549,1e-05,0.30895]
[1778460421820,60.85,81626.74,3.9,0.99549,1e-05,0.30918]
[1778460421933,60.85,81626.74,3.9,0.99549,1e-05,0.30918]
[1778460422064,60.85,81626.74,3.9,0.99549,1e-05,0.30918]
[1778460422188,60.85,81627.61,3.9,0.9955,1e-05,0.30869]
[1778460427223,60.85,81627.56,3.9,0.99549,1e-05,0.30872]
[1778460430244,60.85,81626.05,3.9,0.99548,1e-05,0.30957]
[1778460430400,60.85,81626.05,3.9,0.99548,1e-05,0.30957]
[1778460430560,60.85,81626.05,3.9,0.99548,1e-05,0.30957]
[1778460432978,60.85,81628.01,3.9,0.9955,1e-05,0.30847]
[1778460433062,60.85,81628.01,3.9,0.9955,1e-05,0.30847]
[1778460433265,60.85,81627.12,3.9,0.99549,1e-05,0.30897]
[1778460435279,60.85,81632.55,3.9,0.99554,1e-05,0.30593]
[1778460439310,60.85,81631.78,3.9,0.99553,1e-05,0.30636]
[1778460440314,60.85,81624.93,3.9,0.99547,1e-05,0.3102]
[1778460441321,60.85,81621.75,3.9,0.99544,1e-05,0.312]
[1778460442247,60.85,81621.75,3.9,0.99544,1e-05,0.312]
[1778460442310,60.85,81621.75,3.9,0.99544,1e-05,0.312]
[1778460442328,60.85,81622.12,3.9,0.99544,1e-05,0.31179]
[1778460443302,60.85,81622.12,3.9,0.99544,1e-05,0.31179]
[1778460443309,60.85,81622.12,3.9,0.99544,1e-05,0.31179]
[1778460447433,60.85,81621.17,3.9,0.99544,1e-05,0.31233]
[1778460447559,60.85,81621.17,3.9,0.99544,1e-05,0.31233]
[1778460447619,60.85,81620.5,3.9,0.99543,1e-05,0.31271]
[1778460448890,60.85,81620.5,3.9,0.99543,1e-05,0.31271]
[1778460449058,60.85,81620.5,3.9,0.99543,1e-05,0.31271]
[1778460451760,60.85,81620.07,3.9,0.99542,1e-05,0.31295]
[1778460452324,60.85,81620.07,3.9,0.99542,1e-05,0.31295]
[1778460451811,60.85,81618.79,3.9,0.99545,1e-05,0.31088]
[1778460452428,60.85,81592.35,3.9,0.9952,1e-05,0.32615]
[1778460453424,60.85,81559.44,3.9,0.99487,1e-05,0.34605]
[1778460454431,60.85,81554.22,3.9,0.99481,1e-05,0.3493]
[1778460456327,60.85,81554.22,3.9,0.99481,1e-05,0.3493]
[1778460455438,60.85,81561.2,3.9,0.99489,1e-05,0.34496]
[1778460458459,60.85,81559.61,3.9,0.99487,1e-05,0.34595]
[1778460459466,60.85,81564.72,3.9,0.99492,1e-05,0.34279]
[1778460460500,60.85,81564.72,3.9,0.99492,1e-05,0.34279]
[1778460462313,60.85,81564.66,3.9,0.99492,1e-05,0.34283]
[1778460462834,60.85,81565.36,3.9,0.99493,1e-05,0.3424]
[1778460462903,60.85,81567.3,3.9,0.99495,1e-05,0.34121]
[1778460463495,60.85,81576.96,3.9,0.99505,1e-05,0.33533]
[1778460464501,60.85,81565.45,3.9,0.99493,1e-05,0.34234]
[1778460465508,60.85,81564.87,3.9,0.99492,1e-05,0.3427]
[1778460466515,60.85,81564.86,3.9,0.99492,1e-05,0.34271]
[1778460467890,60.85,81564.86,3.9,0.99492,1e-05,0.34271]
[1778460468060,60.85,81564.86,3.9,0.99492,1e-05,0.34271]
[1778460468120,60.85,81564.21,3.9,0.99492,1e-05,0.3431]
[1778460471204,60.85,81565.09,3.9,0.99493,1e-05,0.34256]
[1778460471276,60.85,81565.09,3.9,0.99493,1e-05,0.34256]
[1778460471550,60.85,81568.29,3.9,0.99496,1e-05,0.3406]
[1778460472557,60.85,81566.25,3.9,0.99494,1e-05,0.34185]
[1778460474890,60.85,81566.34,3.9,0.99494,1e-05,0.3418]
[1778460475064,60.85,81566.34,3.9,0.99494,1e-05,0.3418]
[1778460475070,60.85,81566.35,3.9,0.99494,1e-05,0.34179]
[1778460475578,60.85,81569.48,3.9,0.99497,1e-05,0.33987]
[1778460478599,60.85,81575.26,3.9,0.99503,1e-05,0.33636]
[1778460483634,60.85,81576.58,3.9,0.99504,1e-05,0.33556]
[1778460485389,60.85,81574.98,3.9,0.99503,1e-05,0.33653]
[1778460485648,60.85,81579.15,3.9,0.99507,1e-05,0.33401]
[1778460486655,60.85,81576.51,3.9,0.99504,1e-05,0.3356]
[1778460488311,60.85,81576.51,3.9,0.99504,1e-05,0.3356]
[1778460487662,60.85,81578.29,3.9,0.99506,1e-05,0.33453]
[1778460488670,60.85,81579.92,3.9,0.99508,1e-05,0.33355]
[1778460493719,60.85,81580.72,3.9,0.99508,1e-05,0.33307]
[1778460493816,60.85,81580.72,3.9,0.99508,1e-05,0.33307]
[1778460493874,60.85,81579.93,3.9,0.99508,1e-05,0.33354]
[1778460496725,60.85,81581.43,3.9,0.99509,1e-05,0.33264]
[1778460497732,60.85,81583.32,3.9,0.99511,1e-05,0.33151]
[1778460499748,60.85,81594.97,3.9,0.99523,1e-05,0.32461]
[1778460500755,60.85,81595.14,3.9,0.99523,1e-05,0.32451]
[1778460501828,60.85,81595.14,3.9,0.99523,1e-05,0.32451]
[1778460502063,60.85,81595.14,3.9,0.99523,1e-05,0.32451]
[1778460504792,60.85,81588.65,3.9,0.99516,1e-05,0.32834]
[1778460507388,60.85,81589.39,3.9,0.99517,1e-05,0.3279]
[1778460507413,60.85,81588.17,3.9,0.99516,1e-05,0.32862]
[1778460507559,60.85,81588.17,3.9,0.99516,1e-05,0.32862]
[1778460508627,60.85,81588.18,3.9,0.99516,1e-05,0.32862]
[1778460508809,60.85,81588.18,3.9,0.99516,1e-05,0.32862]
[1778460511504,60.85,81589.61,3.9,0.99517,1e-05,0.32777]
[1778460511841,60.85,81590.12,3.9,0.99522,1e-05,0.32457]
[1778460513855,60.85,81593.75,3.9,0.99526,1e-05,0.32245]
[1778460516049,60.85,81594.94,3.9,0.99527,1e-05,0.32175]
[1778460516061,60.85,81594.94,3.9,0.99527,1e-05,0.32175]
[1778460516087,60.85,81600.26,3.9,0.99532,1e-05,0.31866]
[1778460516876,60.85,81607.38,3.9,0.99539,1e-05,0.31457]
[1778460517883,60.85,81610.03,3.9,0.99541,1e-05,0.31305]
[1778460518890,60.85,81612.73,3.9,0.99544,1e-05,0.31152]
[1778460519897,60.85,81615.4,3.9,0.99546,1e-05,0.31001]
[1778460521555,60.85,81615.27,3.9,0.99546,1e-05,0.31008]
[1778460521573,60.85,81615.27,3.9,0.99546,1e-05,0.31008]
[1778460523925,60.85,81617.1,3.9,0.99548,1e-05,0.30905]
[1778460528962,60.85,81616.6,3.9,0.99547,1e-05,0.30933]
[1778460529967,60.85,81607.14,3.9,0.99538,1e-05,0.3147]
[1778460530974,60.85,81603.59,3.9,0.99535,1e-05,0.31674]
[1778460532174,60.85,81603.59,3.9,0.99535,1e-05,0.31674]
[1778460532310,60.85,81603.59,3.9,0.99535,1e-05,0.31674]
[1778460532393,60.85,81603.55,3.9,0.99535,1e-05,0.31676]
[1778460533235,60.85,81603.55,3.9,0.99535,1e-05,0.31676]
[1778460533311,60.85,81603.55,3.9,0.99535,1e-05,0.31676]
[1778460537016,60.85,81607.79,3.9,0.99539,1e-05,0.31433]
[1778460539567,60.85,81608.89,3.9,0.9954,1e-05,0.3137]
[1778460539810,60.85,81608.89,3.9,0.9954,1e-05,0.3137]
[1778460540037,60.85,81609.64,3.9,0.99541,1e-05,0.31328]
[1778460540524,60.85,81609.64,3.9,0.99541,1e-05,0.31328]
[1778460540561,60.85,81609.64,3.9,0.99541,1e-05,0.31328]
[1778460543058,60.85,81602.67,3.9,0.99534,1e-05,0.31727]
[1778460544066,60.85,81594.57,3.9,0.99526,1e-05,0.32197]
[1778460545178,60.85,81594.57,3.9,0.99526,1e-05,0.32197]
[1778460545312,60.85,81594.57,3.9,0.99526,1e-05,0.32197]
[1778460545389,60.85,81595.72,3.9,0.99527,1e-05,0.3213]
[1778460548358,60.85,81595.1,3.9,0.99527,1e-05,0.32166]
[1778460548400,60.85,81592.52,3.9,0.99524,1e-05,0.32317]
[1778460548578,60.85,81592.52,3.9,0.99524,1e-05,0.32317]
[1778460550108,60.85,81589.23,3.9,0.99521,1e-05,0.3251]
[1778460551115,60.85,81585.54,3.9,0.99517,1e-05,0.32728]
[1778460553180,60.85,81586.4,3.9,0.99518,1e-05,0.32677]
[1778460553308,60.85,81586.4,3.9,0.99518,1e-05,0.32677]
[1778460554136,60.85,81588.09,3.9,0.9952,1e-05,0.32577]
[1778460554908,60.85,81588.09,3.9,0.9952,1e-05,0.32577]
[1778460555059,60.85,81588.09,3.9,0.9952,1e-05,0.32577]
[1778460555143,60.85,81588.34,3.9,0.9952,1e-05,0.32562]
[1778460558618,60.85,81587.98,3.9,0.9952,1e-05,0.32583]
[1778460558810,60.85,81587.98,3.9,0.9952,1e-05,0.32583]
[1778460565214,60.85,81587.77,3.9,0.9952,1e-05,0.32596]
[1778460569383,60.85,81588.78,3.9,0.99521,1e-05,0.32536]
[1778460569484,60.85,81588.31,3.9,0.9952,1e-05,0.32564]
[1778460569558,60.85,81588.31,3.9,0.9952,1e-05,0.32564]
[1778460570345,60.85,81588.31,3.9,0.9952,1e-05,0.32564]
[1778460570437,60.85,81588.31,3.9,0.9952,1e-05,0.32564]
[1778460570559,60.85,81588.31,3.9,0.9952,1e-05,0.32564]
[1778460573270,60.85,81603.69,3.9,0.99539,1e-05,0.31385]
[1778460574278,60.85,81597.15,3.9,0.99533,1e-05,0.31761]
[1778460575287,60.85,81595.73,3.9,0.99532,1e-05,0.31843]
[1778460575755,60.85,81595.73,3.9,0.99532,1e-05,0.31843]
[1778460575809,60.85,81595.73,3.9,0.99532,1e-05,0.31843]
[1778460576292,60.85,81596.23,3.9,0.99532,1e-05,0.31814]
[1778460576939,60.85,81596.23,3.9,0.99532,1e-05,0.31814]
[1778460577060,60.85,81596.23,3.9,0.99532,1e-05,0.31814]
[1778460581809,60.85,81595.92,3.9,0.99532,1e-05,0.31832]
[1778460582060,60.85,81595.92,3.9,0.99532,1e-05,0.31832]
[1778460582334,60.85,81595.78,3.9,0.99532,1e-05,0.3184]
[1778460582515,60.85,81595.78,3.9,0.99532,1e-05,0.3184]
[1778460582567,60.85,81595.78,3.9,0.99532,1e-05,0.3184]
[1778460583342,60.85,81593.98,3.9,0.9953,1e-05,0.31945]
[1778460584349,60.85,81592.07,3.9,0.99528,1e-05,0.32056]
[1778460585356,60.85,81584.24,3.9,0.9952,1e-05,0.32514]
[1778460586237,60.85,81584.24,3.9,0.9952,1e-05,0.32514]
[1778460586310,60.85,81584.24,3.9,0.9952,1e-05,0.32514]
[1778460586363,60.85,81583.07,3.9,0.99519,1e-05,0.32583]
[1778460587389,60.85,81583.07,3.9,0.99519,1e-05,0.32583]
[1778460587562,60.85,81582.95,3.9,0.99519,1e-05,0.3259]
[1778460589384,60.85,81584.36,3.9,0.9952,1e-05,0.32507]
[1778460590391,60.85,81588.22,3.9,0.99524,1e-05,0.3228]
[1778460592055,60.85,81588.73,3.9,0.99525,1e-05,0.32251]
[1778460593587,60.85,81588.56,3.9,0.99525,1e-05,0.3226]
[1778460595426,60.85,81583.48,3.9,0.9952,1e-05,0.32559]
[1778460596392,60.85,81583.48,3.9,0.9952,1e-05,0.32559]
[1778460596459,60.85,81582.2,3.9,0.99518,1e-05,0.32634]
[1778460596558,60.85,81582.2,3.9,0.99518,1e-05,0.32634]
[1778460597440,60.85,81580.51,3.9,0.99517,1e-05,0.32735]
[1778460598764,60.85,81580.02,3.9,0.99516,1e-05,0.32764]
[1778460598811,60.85,81580.02,3.9,0.99516,1e-05,0.32764]
[1778460600461,60.85,81572.24,3.9,0.99508,1e-05,0.33228]
[1778460602475,60.85,81570.12,3.9,0.99506,1e-05,0.33355]
[1778460603482,60.85,81573.36,3.9,0.9951,1e-05,0.33161]
[1778460604081,60.85,81573.36,3.9,0.9951,1e-05,0.33161]
[1778460604309,60.85,81573.36,3.9,0.9951,1e-05,0.33161]
[1778460604489,60.85,81574.47,3.9,0.99511,1e-05,0.33094]
[1778460604901,60.85,81574.47,3.9,0.99511,1e-05,0.33094]
[1778460605061,60.85,81574.47,3.9,0.99511,1e-05,0.33094]
[1778460611100,60.85,81575.47,3.9,0.99512,1e-05,0.33034]
[1778460611309,60.85,81575.47,3.9,0.99512,1e-05,0.33034]
[1778460611386,60.85,81575.91,3.9,0.99512,1e-05,0.33008]
[1778460611553,60.85,81571.38,3.9,0.99508,1e-05,0.33279]
[1778460612562,60.85,81553.4,3.9,0.99489,1e-05,0.34375]
[1778460613567,60.85,81547.28,3.9,0.99483,1e-05,0.34755]
[1778460614574,60.85,81539.55,3.9,0.99475,1e-05,0.3524]
[1778460615581,60.85,81537.06,3.9,0.99472,1e-05,0.35397]
[1778460616588,60.85,81538.38,3.9,0.99473,1e-05,0.35314]
[1778460617595,60.85,81535.56,3.9,0.9947,1e-05,0.35492]
[1778460619080,60.85,81535.56,3.9,0.9947,1e-05,0.35492]
[1778460619308,60.85,81535.56,3.9,0.9947,1e-05,0.35492]
[1778460619318,60.85,81533.45,3.9,0.99468,1e-05,0.35627]
[1778460619609,60.85,81523.73,3.9,0.99458,1e-05,0.3625]
[1778460620616,60.85,81531.33,3.9,0.99466,1e-05,0.35762]
[1778460621623,60.85,81535.79,3.9,0.99471,1e-05,0.35478]
[1778460622630,60.85,81537.57,3.9,0.99473,1e-05,0.35365]
[1778460623637,60.85,81536.45,3.9,0.99471,1e-05,0.35436]
[1778460625569,60.85,81536.07,3.9,0.99471,1e-05,0.3546]
[1778460625808,60.85,81536.07,3.9,0.99471,1e-05,0.3546]
[1778460625910,60.85,81532.52,3.9,0.99467,1e-05,0.35686]
[1778460626658,60.85,81526.08,3.9,0.9946,1e-05,0.36099]
[1778460627612,60.85,81526.08,3.9,0.9946,1e-05,0.36099]
[1778460627812,60.85,81526.08,3.9,0.9946,1e-05,0.36099]
[1778460627895,60.85,81524.88,3.9,0.99459,1e-05,0.36176]
[1778460630141,60.85,81524.83,3.9,0.99459,1e-05,0.36179]
[1778460630311,60.85,81524.83,3.9,0.99459,1e-05,0.36179]
[1778460630383,60.85,81521.93,3.9,0.99456,1e-05,0.36367]
[1778460630970,60.85,81521.93,3.9,0.99456,1e-05,0.36367]
[1778460631060,60.85,81521.93,3.9,0.99456,1e-05,0.36367]
[1778460631136,60.85,81522.2,3.9,0.9946,1e-05,0.36036]
[1778460631693,60.85,81510.14,3.9,0.99447,1e-05,0.36819]
[1778460632700,60.85,81502.46,3.9,0.99439,1e-05,0.37326]
[1778460633707,60.85,81495.09,3.9,0.9943,1e-05,0.37817]
[1778460634715,60.85,81491.8,3.9,0.99426,1e-05,0.38039]
[1778460635725,60.85,81493.39,3.9,0.99428,1e-05,0.37932]
[1778460637736,60.85,81498.29,3.9,0.99434,1e-05,0.37603]
[1778460638838,60.85,81494.86,3.9,0.9943,1e-05,0.37833]
[1778460639750,60.85,81492.96,3.9,0.99428,1e-05,0.37961]
[1778460640760,60.85,81495.84,3.9,0.99431,1e-05,0.37767]
[1778460642502,60.85,81495.84,3.9,0.99431,1e-05,0.37767]
[1778460642517,60.85,81503.05,3.9,0.99439,1e-05,0.37287]
[1778460642571,60.85,81503.05,3.9,0.99439,1e-05,0.37287]
[1778460642771,60.85,81501.37,3.9,0.99437,1e-05,0.37398]
[1778460643778,60.85,81504.42,3.9,0.99441,1e-05,0.37196]
[1778460644785,60.85,81523.59,3.9,0.99462,1e-05,0.35946]
[1778460645792,60.85,81529.99,3.9,0.99469,1e-05,0.35537]
[1778460646800,60.85,81536.09,3.9,0.99475,1e-05,0.35151]
[1778460647807,60.85,81534.98,3.9,0.99474,1e-05,0.35221]
[1778460650052,60.85,81536.8,3.9,0.99476,1e-05,0.35106]
[1778460650828,60.85,81540.02,3.9,0.9948,1e-05,0.34904]
[1778460651835,60.85,81547.49,3.9,0.99487,1e-05,0.34438]
[1778460652842,60.85,81550.84,3.9,0.99491,1e-05,0.34231]
[1778460656870,60.85,81552.16,3.9,0.99492,1e-05,0.3415]
[1778460657878,60.85,81553.34,3.9,0.99494,1e-05,0.34078]
[1778460659661,60.85,81553.57,3.9,0.99494,1e-05,0.34063]
[1778460659810,60.85,81553.57,3.9,0.99494,1e-05,0.34063]
[1778460661916,60.85,81551.45,3.9,0.99492,1e-05,0.34194]
[1778460662917,60.85,81546.13,3.9,0.99486,1e-05,0.34523]
[1778460664124,60.85,81546.13,3.9,0.99486,1e-05,0.34523]
[1778460664308,60.85,81546.13,3.9,0.99486,1e-05,0.34523]
[1778460664321,60.85,81558.89,3.9,0.99499,1e-05,0.33738]
[1778460664610,60.85,81558.89,3.9,0.99499,1e-05,0.33738]
[1778460664930,60.85,81559.56,3.9,0.995,1e-05,0.33697]
[1778460665937,60.85,81562.0,3.9,0.99502,1e-05,0.33549]
[1778460666730,60.85,81562.0,3.9,0.99502,1e-05,0.33549]
[1778460666809,60.85,81562.0,3.9,0.99502,1e-05,0.33549]
[1778460668958,60.85,81566.32,3.9,0.99507,1e-05,0.33289]
[1778460670853,60.85,81567.02,3.9,0.99507,1e-05,0.33246]
[1778460671059,60.85,81567.02,3.9,0.99507,1e-05,0.33246]
[1778460671125,60.85,81567.02,3.9,0.99507,1e-05,0.33246]
[1778460671311,60.85,81567.02,3.9,0.99507,1e-05,0.33246]
[1778460671410,60.85,81566.8,3.9,0.99507,1e-05,0.3326]
[1778460672986,60.85,81575.96,3.9,0.99516,1e-05,0.32713]
[1778460674152,60.85,81575.96,3.9,0.99516,1e-05,0.32713]
[1778460674308,60.85,81575.96,3.9,0.99516,1e-05,0.32713]
[1778460674374,60.85,81579.25,3.9,0.9952,1e-05,0.32518]
[1778460675665,60.85,81579.83,3.9,0.9952,1e-05,0.32484]
[1778460675810,60.85,81579.83,3.9,0.9952,1e-05,0.32484]
[1778460677014,60.85,81585.1,3.9,0.99525,1e-05,0.32175]
[1778460678555,60.85,81585.1,3.9,0.99525,1e-05,0.32175]
[1778460678021,60.85,81590.03,3.9,0.9953,1e-05,0.31888]
[1778460680035,60.85,81592.93,3.9,0.99533,1e-05,0.3172]
[1778460682480,60.85,81593.66,3.9,0.99534,1e-05,0.31678]
[1778460682559,60.85,81593.66,3.9,0.99534,1e-05,0.31678]
[1778460682580,60.85,81595.23,3.9,0.99535,1e-05,0.31587]
[1778460683056,60.85,81597.81,3.9,0.99538,1e-05,0.31439]
[1778460684063,60.85,81601.56,3.9,0.99541,1e-05,0.31225]
[1778460685411,60.85,81602.81,3.9,0.99542,1e-05,0.31154]
[1778460686078,60.85,81599.13,3.9,0.99539,1e-05,0.31364]
[1778460687085,60.85,81593.93,3.9,0.99534,1e-05,0.31662]
[1778460688049,60.85,81593.93,3.9,0.99534,1e-05,0.31662]
[1778460688060,60.85,81593.93,3.9,0.99534,1e-05,0.31662]
[1778460688095,60.85,81595.12,3.9,0.99535,1e-05,0.31594]
[1778460689103,60.85,81591.44,3.9,0.99532,1e-05,0.31806]
[1778460690109,60.85,81589.48,3.9,0.9953,1e-05,0.3192]
[1778460692123,60.85,81592.35,3.9,0.99536,1e-05,0.31469]
[1778460692807,60.85,81592.35,3.9,0.99536,1e-05,0.31469]
[1778460693063,60.85,81592.35,3.9,0.99536,1e-05,0.31469]
[1778460693130,60.85,81591.16,3.9,0.99535,1e-05,0.31537]
[1778460696151,60.85,81588.27,3.9,0.99533,1e-05,0.31704]
[1778460697158,60.85,81582.26,3.9,0.99527,1e-05,0.32053]
[1778460698165,60.85,81578.9,3.9,0.99523,1e-05,0.32249]
[1778460698841,60.85,81578.9,3.9,0.99523,1e-05,0.32249]
[1778460699062,60.85,81578.9,3.9,0.99523,1e-05,0.32249]
[1778460701186,60.85,81574.21,3.9,0.99519,1e-05,0.32525]
[1778460702193,60.85,81575.22,3.9,0.9952,1e-05,0.32465]
[1778460703312,60.85,81575.22,3.9,0.9952,1e-05,0.32465]
[1778460703376,60.85,81575.22,3.9,0.9952,1e-05,0.32465]
[1778460703561,60.85,81575.22,3.9,0.9952,1e-05,0.32465]
[1778460703382,60.85,81575.34,3.9,0.9952,1e-05,0.32458]
[1778460704207,60.85,81569.98,3.9,0.99515,1e-05,0.32776]
[1778460705215,60.85,81559.57,3.9,0.99504,1e-05,0.33399]
[1778460706221,60.85,81560.48,3.9,0.99505,1e-05,0.33345]
[1778460708013,60.85,81560.83,3.9,0.99506,1e-05,0.33323]
[1778460708059,60.85,81560.83,3.9,0.99506,1e-05,0.33323]
[1778460708235,60.85,81561.99,3.9,0.99507,1e-05,0.33254]
[1778460709366,60.85,81563.28,3.9,0.99508,1e-05,0.33176]
[1778460710401,60.85,81563.28,3.9,0.99508,1e-05,0.33176]
[1778460710563,60.85,81563.28,3.9,0.99508,1e-05,0.33176]
[1778460710451,60.85,81569.51,3.9,0.99514,1e-05,0.32804]
[1778460714277,60.85,81567.06,3.9,0.99512,1e-05,0.3295]
[1778460714714,60.85,81567.06,3.9,0.99512,1e-05,0.3295]
[1778460715284,60.85,81558.4,3.9,0.99503,1e-05,0.3347]
[1778460716295,60.85,81558.4,3.9,0.99503,1e-05,0.3347]
[1778460716309,60.85,81558.4,3.9,0.99503,1e-05,0.3347]
[1778460716394,60.85,81556.12,3.9,0.99501,1e-05,0.33608]
[1778460717298,60.85,81555.28,3.9,0.995,1e-05,0.33659]
[1778460718305,60.85,81556.75,3.9,0.99501,1e-05,0.3357]
[1778460721189,60.85,81557.0,3.9,0.99502,1e-05,0.33555]
[1778460721310,60.85,81557.0,3.9,0.99502,1e-05,0.33555]
[1778460721327,60.85,81552.84,3.9,0.99497,1e-05,0.33808]
[1778460723341,60.85,81551.49,3.9,0.99496,1e-05,0.33891]
[1778460724351,60.85,81553.38,3.9,0.99498,1e-05,0.33775]
[1778460725304,60.85,81553.38,3.9,0.99498,1e-05,0.33775]
[1778460725564,60.85,81553.38,3.9,0.99498,1e-05,0.33775]
[1778460725358,60.85,81558.63,3.9,0.99503,1e-05,0.33456]
[1778460726365,60.85,81560.0,3.9,0.99505,1e-05,0.33373]
[1778460728379,60.85,81558.86,3.9,0.99504,1e-05,0.33442]
[1778460729551,60.85,81558.86,3.9,0.99504,1e-05,0.33442]
[1778460729558,60.85,81558.86,3.9,0.99504,1e-05,0.33442]
[1778460729652,60.85,81552.31,3.9,0.99497,1e-05,0.33841]
[1778460730393,60.85,81549.23,3.9,0.99494,1e-05,0.34029]
[1778460731400,60.85,81546.51,3.9,0.99491,1e-05,0.34196]
[1778460733416,60.85,81539.27,3.9,0.99483,1e-05,0.34645]
[1778460734158,60.85,81539.27,3.9,0.99483,1e-05,0.34645]
[1778460734241,60.85,81539.27,3.9,0.99483,1e-05,0.34645]
[1778460734311,60.85,81539.27,3.9,0.99483,1e-05,0.34645]
[1778460734435,60.85,81535.33,3.9,0.99479,1e-05,0.34892]
[1778460735440,60.85,81514.93,3.9,0.99457,1e-05,0.36191]
[1778460736447,60.85,81509.42,3.9,0.99451,1e-05,0.36549]
[1778460738461,60.85,81506.83,3.9,0.99448,1e-05,0.36718]
[1778460739468,60.85,81499.31,3.9,0.9944,1e-05,0.37213]
[1778460740475,60.85,81496.72,3.9,0.99437,1e-05,0.37385]
[1778460741275,60.85,81496.72,3.9,0.99437,1e-05,0.37385]
[1778460741309,60.85,81496.72,3.9,0.99437,1e-05,0.37385]
[1778460741482,60.85,81497.6,3.9,0.99438,1e-05,0.37327]
[1778460742494,60.85,81494.61,3.9,0.99434,1e-05,0.37526]
[1778460743500,60.85,81488.83,3.9,0.99428,1e-05,0.37913]
[1778460744507,60.85,81491.15,3.9,0.9943,1e-05,0.37757]
[1778460745514,60.85,81487.9,3.9,0.99427,1e-05,0.37976]
[1778460747859,60.85,81487.23,3.9,0.99426,1e-05,0.38021]
[1778460748061,60.85,81487.23,3.9,0.99426,1e-05,0.38021]
[1778460750552,60.85,81483.98,3.9,0.99422,1e-05,0.38241]
[1778460751559,60.85,81467.34,3.9,0.99407,1e-05,0.39049]
[1778460752566,60.85,81464.59,3.9,0.99404,1e-05,0.39239]
[1778460754580,60.85,81458.45,3.9,0.99397,1e-05,0.39667]
[1778460755587,60.85,81449.82,3.9,0.99386,1e-05,0.40275]
[1778460756594,60.85,81449.78,3.9,0.99386,1e-05,0.40278]
[1778460757601,60.85,81455.84,3.9,0.99394,1e-05,0.3985]
[1778460758608,60.85,81461.05,3.9,0.994,1e-05,0.39485]
[1778460759687,60.85,81461.05,3.9,0.994,1e-05,0.39485]
[1778460760622,60.85,81459.59,3.9,0.99398,1e-05,0.39587]
[1778460761838,60.85,81459.86,3.9,0.99398,1e-05,0.39568]
[1778460762063,60.85,81459.86,3.9,0.99398,1e-05,0.39568]
[1778460762574,60.85,81459.86,3.9,0.99398,1e-05,0.39568]
[1778460762644,60.85,81456.67,3.9,0.99395,1e-05,0.39792]
[1778460763201,60.85,81456.67,3.9,0.99395,1e-05,0.39792]
[1778460763650,60.85,81414.54,3.9,0.99342,1e-05,0.42843]
[1778460764657,60.85,81415.63,3.9,0.99343,1e-05,0.42762]
[1778460765665,60.85,81404.28,3.9,0.99328,1e-05,0.43615]
[1778460766672,60.85,81394.58,3.9,0.99315,1e-05,0.44356]
[1778460766707,60.85,81394.58,3.9,0.99315,1e-05,0.44356]
[1778460767685,60.85,81383.8,3.9,0.993,1e-05,0.45192]
[1778460768692,60.85,81372.37,3.9,0.99284,1e-05,0.46092]
[1778460769702,60.85,81374.84,3.9,0.99288,1e-05,0.45896]
[1778460771503,60.85,81384.7,3.9,0.99301,1e-05,0.45121]
[1778460771716,60.85,81382.84,3.9,0.99299,1e-05,0.45267]
[1778460772723,60.85,81375.13,3.9,0.99288,1e-05,0.45873]
[1778460773730,60.85,81371.02,3.9,0.99282,1e-05,0.46199]
[1778460774754,60.85,81368.22,3.9,0.99278,1e-05,0.46423]
[1778460775751,60.85,81357.28,3.9,0.99263,1e-05,0.47304]
[1778460776758,60.85,81353.44,3.9,0.99257,1e-05,0.47616]
[1778460777765,60.85,81348.46,3.9,0.9925,1e-05,0.48024]
[1778460778772,60.85,81358.59,3.9,0.99265,1e-05,0.47197]
[1778460779802,60.85,81360.68,3.9,0.99268,1e-05,0.47028]
[1778460780788,60.85,81359.5,3.9,0.99266,1e-05,0.47124]
[1778460782718,60.85,81359.5,3.9,0.99266,1e-05,0.47124]
[1778460781795,60.85,81348.34,3.9,0.9925,1e-05,0.48034]
[1778460782802,60.85,81332.47,3.9,0.99226,2e-05,0.49354]
[1778460783809,60.85,81314.63,3.9,0.99199,2e-05,0.50873]
[1778460784817,60.85,81307.04,3.9,0.99187,2e-05,0.51531]
[1778460786550,60.85,81307.04,3.9,0.99187,2e-05,0.51531]
[1778460786633,60.85,81307.69,3.9,0.99188,2e-05,0.51475]
[1778460786830,60.85,81306.63,3.9,0.99186,2e-05,0.51567]
[1778460788412,60.85,81306.63,3.9,0.99186,2e-05,0.51567]
[1778460788467,60.85,81304.78,3.9,0.99183,2e-05,0.51729]
[1778460788845,60.85,81290.09,3.9,0.9916,2e-05,0.53027]
[1778460789852,60.85,81281.23,3.9,0.99145,2e-05,0.53823]
[1778460790860,60.85,81298.72,3.9,0.99174,2e-05,0.52261]
[1778460792387,60.85,81298.72,3.9,0.99174,2e-05,0.52261]
[1778460792460,60.85,81339.05,3.9,0.99236,1e-05,0.48803]
[1778460792875,60.85,81345.76,3.9,0.99246,1e-05,0.48247]
[1778460793883,60.85,81340.51,3.9,0.99238,1e-05,0.48681]
[1778460794889,60.85,81337.76,3.9,0.99234,1e-05,0.48911]
[1778460795896,60.85,81335.15,3.9,0.9923,2e-05,0.49129]
[1778460796903,60.85,81340.02,3.9,0.99237,1e-05,0.48722]
[1778460797910,60.85,81350.23,3.9,0.99252,1e-05,0.47879]
[1778460798917,60.85,81364.15,3.9,0.99273,1e-05,0.46749]
[1778460799924,60.85,81368.6,3.9,0.99279,1e-05,0.46392]
[1778460800932,60.85,81364.27,3.9,0.99273,1e-05,0.46739]
[1778460801938,60.85,81351.43,3.9,0.99254,1e-05,0.47781]
[1778460802945,60.85,81345.92,3.9,0.99246,1e-05,0.48233]
[1778460805509,60.85,81342.94,3.9,0.99242,1e-05,0.4848]
[1778460805967,60.85,81340.24,3.9,0.99238,1e-05,0.48704]
[1778460806974,60.85,81324.82,3.9,0.99214,2e-05,0.50001]
[1778460807981,60.85,81322.76,3.9,0.99211,2e-05,0.50176]
[1778460808988,60.85,81319.71,3.9,0.99207,2e-05,0.50437]
[1778460809995,60.85,81309.19,3.9,0.9919,2e-05,0.51344]
[1778460811008,60.85,81311.37,3.9,0.992,2e-05,0.50752]
[1778460812021,60.85,81317.68,3.9,0.9921,2e-05,0.5021]
[1778460813026,60.85,81313.98,3.9,0.99204,2e-05,0.50527]
[1778460814033,60.85,81308.64,3.9,0.99196,2e-05,0.50987]
[1778460815041,60.85,81305.97,3.9,0.99191,2e-05,0.51219]
[1778460815984,60.85,81305.97,3.9,0.99191,2e-05,0.51219]
[1778460816060,60.85,81305.97,3.9,0.99191,2e-05,0.51219]
[1778460817287,60.85,81306.09,3.9,0.99192,2e-05,0.51208]
[1778460817308,60.85,81306.09,3.9,0.99192,2e-05,0.51208]
[1778460817365,60.85,81310.19,3.9,0.99198,2e-05,0.50853]
[1778460818061,60.85,81304.12,3.9,0.99188,2e-05,0.5138]
[1778460819068,60.85,81290.96,3.9,0.99167,2e-05,0.52536]
[1778460820173,60.85,81290.96,3.9,0.99167,2e-05,0.52536]
[1778460820668,60.85,81286.7,3.9,0.99161,2e-05,0.52915]
[1778460821082,60.85,81289.82,3.9,0.99166,2e-05,0.52637]
[1778460822337,60.85,81289.82,3.9,0.99166,2e-05,0.52637]
[1778460822557,60.85,81289.82,3.9,0.99166,2e-05,0.52637]
[1778460822639,60.85,81302.29,3.9,0.99186,2e-05,0.51539]
[1778460823598,60.85,81306.03,3.9,0.99191,2e-05,0.51214]
[1778460825110,60.85,81307.44,3.9,0.99194,2e-05,0.51091]
[1778460827124,60.85,81309.6,3.9,0.99197,2e-05,0.50904]
[1778460829138,60.85,81301.99,3.9,0.99185,2e-05,0.51565]
[1778460830792,60.85,81297.22,3.9,0.99178,2e-05,0.51983]
[1778460831558,60.85,81297.22,3.9,0.99178,2e-05,0.51983]
[1778460831659,60.85,81301.49,3.9,0.99184,2e-05,0.51609]
[1778460833166,60.85,81298.43,3.9,0.99179,2e-05,0.51877]
[1778460835182,60.85,81304.58,3.9,0.99189,2e-05,0.5134]
[1778460836189,60.85,81309.14,3.9,0.99196,2e-05,0.50944]
[1778460837196,60.85,81299.36,3.9,0.99181,2e-05,0.51795]
[1778460838203,60.85,81296.91,3.9,0.99177,2e-05,0.5201]
[1778460839210,60.85,81291.09,3.9,0.99168,2e-05,0.52524]
[1778460841225,60.85,81289.28,3.9,0.99165,2e-05,0.52685]
[1778460842232,60.85,81282.98,3.9,0.99155,2e-05,0.53248]
[1778460844246,60.85,81291.22,3.9,0.99168,2e-05,0.52513]
[1778460845253,60.85,81298.62,3.9,0.9918,2e-05,0.5186]
[1778460846260,60.85,81310.32,3.9,0.99198,2e-05,0.50842]
[1778460847267,60.85,81311.4,3.9,0.992,2e-05,0.50749]
[1778460848274,60.85,81302.55,3.9,0.99186,2e-05,0.51516]
[1778460849281,60.85,81308.05,3.9,0.99195,2e-05,0.51038]
[1778460850288,60.85,81310.23,3.9,0.99198,2e-05,0.5085]
[1778460852302,60.85,81306.09,3.9,0.99192,2e-05,0.51208]
[1778460854325,60.85,81306.03,3.9,0.99191,2e-05,0.51214]
[1778460856330,60.85,81309.34,3.9,0.99197,2e-05,0.50927]
[1778460857337,60.85,81316.66,3.9,0.99208,2e-05,0.50298]
[1778460859351,60.85,81306.05,3.9,0.99191,2e-05,0.51212]
[1778460860358,60.85,81311.98,3.9,0.99201,2e-05,0.50699]
[1778460861365,60.85,81313.52,3.9,0.99203,2e-05,0.50567]
[1778460862372,60.85,81309.15,3.9,0.99196,2e-05,0.50943]
[1778460863379,60.85,81317.86,3.9,0.9921,2e-05,0.50195]
[1778460864386,60.85,81330.41,3.9,0.99229,2e-05,0.49133]
[1778460865298,60.85,81330.41,3.9,0.99229,2e-05,0.49133]
[1778460865574,60.85,81330.41,3.9,0.99229,2e-05,0.49133]
[1778460865674,60.85,81333.44,3.9,0.99234,1e-05,0.48879]
[1778460866400,60.85,81335.55,3.9,0.99237,1e-05,0.48703]
[1778460867407,60.85,81331.9,3.9,0.99231,2e-05,0.49008]
[1778460868414,60.85,81327.49,3.9,0.99225,2e-05,0.49378]
[1778460869421,60.85,81331.62,3.9,0.99231,2e-05,0.49032]
[1778460871435,60.85,81334.35,3.9,0.99241,1e-05,0.48412]
[1778460872442,60.85,81330.69,3.9,0.99235,1e-05,0.48717]
[1778460873449,60.85,81333.1,3.9,0.99239,1e-05,0.48516]
[1778460874456,60.85,81336.62,3.9,0.99244,1e-05,0.48224]
[1778460875463,60.85,81332.2,3.9,0.99238,1e-05,0.48591]
[1778460877901,60.85,81331.8,3.9,0.99237,1e-05,0.48624]
[1778460878063,60.85,81331.8,3.9,0.99237,1e-05,0.48624]
[1778460878484,60.85,81332.69,3.9,0.99238,1e-05,0.4855]
[1778460879491,60.85,81335.95,3.9,0.99243,1e-05,0.4828]
[1778460881505,60.85,81333.62,3.9,0.9924,1e-05,0.48473]
[1778460882512,60.85,81331.7,3.9,0.99237,1e-05,0.48633]
[1778460883519,60.85,81320.97,3.9,0.99221,2e-05,0.49533]
[1778460884526,60.85,81321.27,3.9,0.99221,2e-05,0.49507]
[1778460887547,60.85,81328.43,3.9,0.99232,2e-05,0.48905]
[1778460889561,60.85,81326.65,3.9,0.99229,2e-05,0.49054]
[1778460890568,60.85,81320.99,3.9,0.99221,2e-05,0.49531]
[1778460891575,60.85,81325.24,3.9,0.99227,2e-05,0.49173]
[1778460892582,60.85,81333.13,3.9,0.99239,1e-05,0.48514]
[1778460896610,60.85,81329.79,3.9,0.99234,1e-05,0.48792]
[1778460897617,60.85,81325.83,3.9,0.99228,2e-05,0.49123]
[1778460898624,60.85,81330.34,3.9,0.99235,1e-05,0.48746]
[1778460899631,60.85,81332.02,3.9,0.99237,1e-05,0.48606]
[1778460900638,60.85,81330.28,3.9,0.99235,1e-05,0.48751]
[1778460901645,60.85,81320.24,3.9,0.9922,2e-05,0.49594]
[1778460902657,60.85,81319.33,3.9,0.99218,2e-05,0.49671]
[1778460907692,60.85,81319.94,3.9,0.99219,2e-05,0.4962]
[1778460911720,60.85,81301.9,3.9,0.99191,2e-05,0.51167]
[1778460912729,60.85,81296.9,3.9,0.99183,2e-05,0.51602]
[1778460914743,60.85,81290.67,3.9,0.99173,2e-05,0.5215]
[1778460915750,60.85,81297.6,3.9,0.99184,2e-05,0.51541]
[1778460916757,60.85,81299.21,3.9,0.99187,2e-05,0.51401]
[1778460917764,60.85,81303.06,3.9,0.99193,2e-05,0.51066]
[1778460918771,60.85,81305.45,3.9,0.99197,2e-05,0.50859]
[1778460919778,60.85,81301.27,3.9,0.9919,2e-05,0.51221]
[1778460919917,60.85,81301.27,3.9,0.9919,2e-05,0.51221]
[1778460920785,60.85,81295.12,3.9,0.9918,2e-05,0.51758]
[1778460922162,60.85,81295.38,3.9,0.99181,2e-05,0.51735]
[1778460922799,60.85,81284.79,3.9,0.99164,2e-05,0.52671]
[1778460923806,60.85,81280.39,3.9,0.99157,2e-05,0.53063]
[1778460924813,60.85,81287.19,3.9,0.99168,2e-05,0.52457]
[1778460925820,60.85,81291.3,3.9,0.99174,2e-05,0.52094]
[1778460927085,60.85,81290.05,3.9,0.99172,2e-05,0.52204]
[1778460927313,60.85,81290.05,3.9,0.99172,2e-05,0.52204]
[1778460927834,60.85,81285.78,3.9,0.99165,2e-05,0.52583]
[1778460928841,60.85,81288.19,3.9,0.99169,2e-05,0.52369]
[1778460929848,60.85,81290.89,3.9,0.99174,2e-05,0.5213]
[1778460930203,60.85,81290.89,3.9,0.99174,2e-05,0.5213]
[1778460930311,60.85,81290.89,3.9,0.99174,2e-05,0.5213]
[1778460930855,60.85,81288.86,3.9,0.9917,2e-05,0.5231]
[1778460931862,60.85,81286.28,3.9,0.99173,2e-05,0.52125]
[1778460932869,60.85,81284.12,3.9,0.99169,2e-05,0.52316]
[1778460932978,60.85,81284.12,3.9,0.99169,2e-05,0.52316]
[1778460933063,60.85,81284.12,3.9,0.99169,2e-05,0.52316]
[1778460934113,60.85,81282.77,3.9,0.99167,2e-05,0.52436]
[1778460934883,60.85,81284.89,3.9,0.9917,2e-05,0.52248]
[1778460936901,60.85,81299.06,3.9,0.99193,2e-05,0.51007]
[1778460937905,60.85,81305.25,3.9,0.99203,2e-05,0.50473]
[1778460938117,60.85,81305.25,3.9,0.99203,2e-05,0.50473]
[1778460938912,60.85,81304.66,3.9,0.99202,2e-05,0.50524]
[1778460939919,60.85,81306.64,3.9,0.99205,2e-05,0.50354]
[1778460941711,60.85,81306.64,3.9,0.99205,2e-05,0.50354]
[1778460941786,60.85,81304.96,3.9,0.99202,2e-05,0.50498]
[1778460942036,60.85,81285.29,3.9,0.99171,2e-05,0.52213]
[1778460942940,60.85,81273.24,3.9,0.99151,2e-05,0.53287]
[1778460943947,60.85,81275.32,3.9,0.99155,2e-05,0.53101]
[1778460945565,60.85,81275.32,3.9,0.99155,2e-05,0.53101]
[1778460945652,60.85,81284.5,3.9,0.9917,2e-05,0.52283]
[1778460945961,60.85,81289.71,3.9,0.99178,2e-05,0.51823]
[1778460946969,60.85,81290.47,3.9,0.99179,2e-05,0.51757]
[1778460947976,60.85,81296.82,3.9,0.99189,2e-05,0.51202]
[1778460948983,60.85,81301.86,3.9,0.99197,2e-05,0.50765]
[1778460949990,60.85,81297.65,3.9,0.99191,2e-05,0.5113]
[1778460951688,60.85,81297.65,3.9,0.99191,2e-05,0.5113]
[1778460951812,60.85,81297.65,3.9,0.99191,2e-05,0.5113]
[1778460951911,60.85,81292.47,3.9,0.99183,2e-05,0.51581]
[1778460952016,60.85,81296.01,3.9,0.99188,2e-05,0.51272]
[1778460953011,60.85,81293.03,3.9,0.99183,2e-05,0.51532]
[1778460954119,60.85,81293.03,3.9,0.99183,2e-05,0.51532]
[1778460954311,60.85,81293.03,3.9,0.99183,2e-05,0.51532]
[1778460954412,60.85,81295.15,3.9,0.99187,2e-05,0.51347]
[1778460956218,60.85,81295.68,3.9,0.99188,2e-05,0.51301]
[1778460956310,60.85,81295.68,3.9,0.99188,2e-05,0.51301]
[1778460958046,60.85,81297.52,3.9,0.99191,2e-05,0.51141]
[1778460960356,60.85,81298.73,3.9,0.99192,2e-05,0.51036]
[1778460960561,60.85,81298.73,3.9,0.99192,2e-05,0.51036]
[1778460960662,60.85,81298.71,3.9,0.99192,2e-05,0.51038]
[1778460961562,60.85,81298.71,3.9,0.99192,2e-05,0.51038]
[1778460961812,60.85,81298.71,3.9,0.99192,2e-05,0.51038]
[1778460962076,60.85,81303.31,3.9,0.992,2e-05,0.5064]
[1778460963084,60.85,81313.58,3.9,0.99215,2e-05,0.49761]
[1778460964106,60.85,81316.68,3.9,0.9922,2e-05,0.49498]
[1778460965102,60.85,81308.88,3.9,0.99208,2e-05,0.50162]
[1778460966109,60.85,81315.65,3.9,0.99219,2e-05,0.49586]
[1778460967116,60.85,81320.42,3.9,0.99226,2e-05,0.49183]
[1778460968808,60.85,81320.42,3.9,0.99226,2e-05,0.49183]
[1778460968909,60.85,81316.32,3.9,0.9922,2e-05,0.49529]
[1778460969069,60.85,81316.32,3.9,0.9922,2e-05,0.49529]
[1778460969130,60.85,81318.09,3.9,0.99222,2e-05,0.49379]
[1778460970128,60.85,81318.09,3.9,0.99222,2e-05,0.49379]
[1778460970310,60.85,81318.09,3.9,0.99222,2e-05,0.49379]
[1778460970401,60.85,81317.81,3.9,0.99222,2e-05,0.49403]
[1778460971146,60.85,81310.92,3.9,0.99211,2e-05,0.49987]
[1778460972151,60.85,81305.9,3.9,0.99204,2e-05,0.50417]
[1778460973815,60.85,81305.9,3.9,0.99204,2e-05,0.50417]
[1778460974069,60.85,81304.55,3.9,0.99202,2e-05,0.50533]
[1778460976179,60.85,81311.23,3.9,0.99212,2e-05,0.49961]
[1778460977914,60.85,81311.23,3.9,0.99212,2e-05,0.49961]
[1778460977186,60.85,81318.56,3.9,0.99223,2e-05,0.4934]
[1778460978062,60.85,81318.56,3.9,0.99223,2e-05,0.4934]
[1778460979200,60.85,81324.91,3.9,0.99233,2e-05,0.48806]
[1778460980812,60.85,81324.91,3.9,0.99233,2e-05,0.48806]
[1778460980910,60.85,81329.21,3.9,0.99239,1e-05,0.48448]
[1778460981065,60.85,81329.21,3.9,0.99239,1e-05,0.48448]
[1778460982221,60.85,81337.27,3.9,0.99251,1e-05,0.47782]
[1778460983228,60.85,81340.5,3.9,0.99256,1e-05,0.47518]
[1778460984235,60.85,81352.96,3.9,0.99274,1e-05,0.46509]
[1778460985242,60.85,81354.13,3.9,0.99276,1e-05,0.46415]
[1778460986251,60.85,81358.94,3.9,0.99282,1e-05,0.46031]
[1778460988263,60.85,81353.86,3.9,0.99275,1e-05,0.46436]
[1778460991284,60.85,81330.79,3.9,0.99247,1e-05,0.47927]
[1778460992291,60.85,81319.19,3.9,0.9923,2e-05,0.48891]
[1778460993298,60.85,81320.57,3.9,0.99232,2e-05,0.48776]
[1778460994305,60.85,81324.36,3.9,0.99238,1e-05,0.4846]
[1778460995312,60.85,81317.89,3.9,0.99228,2e-05,0.49]
[1778460996319,60.85,81319.85,3.9,0.99231,2e-05,0.48836]
[1778460997935,60.85,81319.85,3.9,0.99231,2e-05,0.48836]
[1778460998062,60.85,81320.69,3.9,0.99232,2e-05,0.48766]
[1778460999340,60.85,81316.81,3.9,0.99226,2e-05,0.49091]
[1778461001897,60.85,81318.11,3.9,0.99228,2e-05,0.48982]
[1778461002062,60.85,81316.67,3.9,0.99226,2e-05,0.49103]
[1778461002361,60.85,81314.46,3.9,0.99223,2e-05,0.49289]
[1778461003153,60.85,81314.46,3.9,0.99223,2e-05,0.49289]
[1778461003309,60.85,81314.46,3.9,0.99223,2e-05,0.49289]
[1778461003368,60.85,81313.85,3.9,0.99222,2e-05,0.4934]
[1778461006389,60.85,81316.91,3.9,0.99227,2e-05,0.49082]
[1778461007397,60.85,81315.04,3.9,0.99224,2e-05,0.4924]
[1778461008745,60.85,81315.04,3.9,0.99224,2e-05,0.4924]
[1778461008813,60.85,81315.04,3.9,0.99224,2e-05,0.4924]
[1778461008903,60.85,81318.72,3.9,0.99229,2e-05,0.48931]
[1778461011426,60.85,81315.07,3.9,0.99224,2e-05,0.49237]
[1778461013585,60.85,81315.15,3.9,0.99224,2e-05,0.49231]
[1778461013810,60.85,81315.15,3.9,0.99224,2e-05,0.49231]
[1778461013822,60.85,81315.09,3.9,0.99224,2e-05,0.49236]
[1778461015453,60.85,81324.12,3.9,0.99237,1e-05,0.48479]
[1778461016460,60.85,81325.55,3.9,0.9924,1e-05,0.48361]
[1778461017607,60.85,81325.55,3.9,0.9924,1e-05,0.48361]
[1778461017810,60.85,81325.55,3.9,0.9924,1e-05,0.48361]
[1778461017875,60.85,81330.31,3.9,0.99247,1e-05,0.47967]
[1778461020488,60.85,81321.33,3.9,0.99233,2e-05,0.48712]
[1778461021174,60.85,81321.33,3.9,0.99233,2e-05,0.48712]
[1778461021312,60.85,81321.33,3.9,0.99233,2e-05,0.48712]
[1778461021495,60.85,81323.3,3.9,0.99236,1e-05,0.48548]
[1778461022119,60.85,81323.3,3.9,0.99236,1e-05,0.48548]
[1778461022310,60.85,81323.3,3.9,0.99236,1e-05,0.48548]
[1778461022502,60.85,81322.94,3.9,0.99236,2e-05,0.48578]
[1778461024516,60.85,81326.46,3.9,0.99241,1e-05,0.48285]
[1778461026531,60.85,81322.13,3.9,0.99234,2e-05,0.48645]
[1778461027539,60.85,81316.04,3.9,0.99225,2e-05,0.49156]
[1778461028791,60.85,81308.11,3.9,0.99213,2e-05,0.49827]
[1778461029317,60.85,81308.11,3.9,0.99213,2e-05,0.49827]
[1778461029560,60.85,81308.11,3.9,0.99213,2e-05,0.49827]
[1778461032032,60.85,81306.07,3.9,0.9921,2e-05,0.50001]
[1778461032081,60.85,81306.07,3.9,0.9921,2e-05,0.50001]
[1778461032575,60.85,81306.27,3.9,0.9921,2e-05,0.49984]
[1778461033584,60.85,81310.54,3.9,0.99217,2e-05,0.4962]
[1778461034591,60.85,81324.92,3.9,0.99239,1e-05,0.48413]
[1778461035229,60.85,81324.92,3.9,0.99239,1e-05,0.48413]
[1778461035312,60.85,81324.92,3.9,0.99239,1e-05,0.48413]
[1778461035598,60.85,81324.93,3.9,0.99239,1e-05,0.48412]
[1778461036605,60.85,81318.93,3.9,0.9923,2e-05,0.48913]
[1778461037612,60.85,81316.06,3.9,0.99225,2e-05,0.49154]
[1778461038325,60.85,81316.06,3.9,0.99225,2e-05,0.49154]
[1778461038558,60.85,81316.06,3.9,0.99225,2e-05,0.49154]
[1778461038619,60.85,81317.34,3.9,0.99227,2e-05,0.49046]
[1778461039626,60.85,81319.73,3.9,0.99231,2e-05,0.48846]
[1778461040042,60.85,81319.73,3.9,0.99231,2e-05,0.48846]
[1778461040062,60.85,81319.73,3.9,0.99231,2e-05,0.48846]
[1778461040633,60.85,81324.99,3.9,0.99239,1e-05,0.48407]
[1778461041640,60.85,81327.36,3.9,0.99242,1e-05,0.48211]
[1778461042746,60.85,81327.36,3.9,0.99242,1e-05,0.48211]
[1778461042809,60.85,81327.36,3.9,0.99242,1e-05,0.48211]
[1778461042848,60.85,81329.24,3.9,0.99245,1e-05,0.48055]
[1778461044661,60.85,81341.1,3.9,0.99263,1e-05,0.47084]
[1778461045669,60.85,81342.4,3.9,0.99264,1e-05,0.46978]
[1778461047115,60.85,81343.38,3.9,0.99266,1e-05,0.46899]
[1778461047310,60.85,81343.38,3.9,0.99266,1e-05,0.46899]
[1778461047682,60.85,81346.61,3.9,0.9927,1e-05,0.46638]
[1778461049696,60.85,81348.15,3.9,0.99273,1e-05,0.46514]
[1778461051710,60.85,81360.18,3.9,0.99295,1e-05,0.45181]
[1778461052717,60.85,81357.86,3.9,0.99292,1e-05,0.45364]
[1778461053724,60.85,81367.37,3.9,0.99305,1e-05,0.4462]
[1778461054731,60.85,81373.78,3.9,0.99314,1e-05,0.44124]
[1778461058411,60.85,81374.09,3.9,0.99315,1e-05,0.441]
[1778461058561,60.85,81374.09,3.9,0.99315,1e-05,0.441]
[1778461059903,60.85,81374.34,3.9,0.99315,1e-05,0.44081]
[1778461060004,60.85,81375.55,3.9,0.99317,1e-05,0.43988]
[1778461060060,60.85,81375.55,3.9,0.99317,1e-05,0.43988]
[1778461060773,60.85,81379.11,3.9,0.99321,1e-05,0.43715]
[1778461063794,60.85,81376.04,3.9,0.99317,1e-05,0.4395]
[1778461064811,60.85,81376.04,3.9,0.99317,1e-05,0.4395]
[1778461064881,60.85,81374.34,3.9,0.99315,1e-05,0.44081]
[1778461065071,60.85,81374.34,3.9,0.99315,1e-05,0.44081]
[1778461065808,60.85,81376.6,3.9,0.99318,1e-05,0.43907]
[1778461070459,60.85,81376.71,3.9,0.99318,1e-05,0.43899]
[1778461070562,60.85,81376.71,3.9,0.99318,1e-05,0.43899]
[1778461070843,60.85,81379.2,3.9,0.99322,1e-05,0.43708]
[1778461071369,60.85,81379.2,3.9,0.99322,1e-05,0.43708]
[1778461071560,60.85,81379.2,3.9,0.99322,1e-05,0.43708]
[1778461071853,60.85,81379.29,3.9,0.99322,1e-05,0.43702]
[1778461072860,60.85,81376.91,3.9,0.99318,1e-05,0.43884]
[1778461076888,60.85,81379.55,3.9,0.99322,1e-05,0.43682]
[1778461077895,60.85,81384.72,3.9,0.99329,1e-05,0.43289]
[1778461078902,60.85,81390.9,3.9,0.99337,1e-05,0.42823]
[1778461079315,60.85,81390.9,3.9,0.99337,1e-05,0.42823]
[1778461079909,60.85,81394.66,3.9,0.99342,1e-05,0.42541]
[1778461080916,60.85,81391.15,3.9,0.99338,1e-05,0.42804]
[1778461081927,60.85,81385.77,3.9,0.9933,1e-05,0.43209]
[1778461082422,60.85,81385.77,3.9,0.9933,1e-05,0.43209]
[1778461082558,60.85,81385.77,3.9,0.9933,1e-05,0.43209]
[1778461083941,60.85,81382.57,3.9,0.99326,1e-05,0.43452]
[1778461084948,60.85,81379.19,3.9,0.99322,1e-05,0.43709]
[1778461085514,60.85,81379.19,3.9,0.99322,1e-05,0.43709]
[1778461085559,60.85,81379.19,3.9,0.99322,1e-05,0.43709]
[1778461085955,60.85,81379.44,3.9,0.99322,1e-05,0.4369]
[1778461086785,60.85,81379.44,3.9,0.99322,1e-05,0.4369]
[1778461086815,60.85,81379.44,3.9,0.99322,1e-05,0.4369]
[1778461086962,60.85,81374.62,3.9,0.99315,1e-05,0.44059]
[1778461088976,60.85,81378.61,3.9,0.99321,1e-05,0.43754]
[1778461089983,60.85,81385.78,3.9,0.9933,1e-05,0.43208]
[1778461090990,60.85,81389.71,3.9,0.99336,1e-05,0.42912]
[1778461091333,60.85,81389.71,3.9,0.99336,1e-05,0.42912]
[1778461091563,60.85,81389.71,3.9,0.99336,1e-05,0.42912]
[1778461092984,60.85,81388.38,3.9,0.99334,1e-05,0.43012]
[1778461093060,60.85,81388.38,3.9,0.99334,1e-05,0.43012]
[1778461093004,60.85,81387.82,3.9,0.99333,1e-05,0.43054]
[1778461094011,60.85,81389.5,3.9,0.99335,1e-05,0.42928]
[1778461095018,60.85,81392.26,3.9,0.99339,1e-05,0.42721]
[1778461095319,60.85,81392.26,3.9,0.99339,1e-05,0.42721]
[1778461095563,60.85,81392.26,3.9,0.99339,1e-05,0.42721]
[1778461096025,60.85,81401.2,3.9,0.99351,1e-05,0.42055]
[1778461097032,60.85,81404.72,3.9,0.99355,1e-05,0.41796]
[1778461099046,60.85,81408.86,3.9,0.99361,1e-05,0.41492]
[1778461100053,60.85,81413.17,3.9,0.99366,1e-05,0.41178]
[1778461100579,60.85,81413.17,3.9,0.99366,1e-05,0.41178]
[1778461100812,60.85,81413.17,3.9,0.99366,1e-05,0.41178]
[1778461102054,60.85,81413.42,3.9,0.99366,1e-05,0.4116]
[1778461102067,60.85,81413.63,3.9,0.99367,1e-05,0.41145]
[1778461102309,60.85,81413.63,3.9,0.99367,1e-05,0.41145]
[1778461103074,60.85,81417.87,3.9,0.99372,1e-05,0.40838]
[1778461104081,60.85,81419.64,3.9,0.99374,1e-05,0.40711]
[1778461105088,60.85,81422.37,3.9,0.99378,1e-05,0.40515]
[1778461107629,60.85,81422.94,3.9,0.99378,1e-05,0.40474]
[1778461107809,60.85,81422.94,3.9,0.99378,1e-05,0.40474]
[1778461107912,60.85,81424.63,3.9,0.99381,1e-05,0.40353]
[1778461109116,60.85,81422.6,3.9,0.99378,1e-05,0.40498]
[1778461110123,60.85,81419.22,3.9,0.99374,1e-05,0.40741]
[1778461111402,60.85,81419.22,3.9,0.99374,1e-05,0.40741]
[1778461111561,60.85,81419.22,3.9,0.99374,1e-05,0.40741]
[1778461111640,60.85,81419.22,3.9,0.99374,1e-05,0.40741]
[1778461111810,60.85,81419.22,3.9,0.99374,1e-05,0.40741]
[1778461111860,60.85,81420.31,3.9,0.9938,1e-05,0.40317]
[1778461115698,60.85,81418.95,3.9,0.99379,1e-05,0.40414]
[1778461115809,60.85,81418.95,3.9,0.99379,1e-05,0.40414]
[1778461115910,60.85,81421.26,3.9,0.99382,1e-05,0.40249]
[1778461117172,60.85,81425.23,3.9,0.99386,1e-05,0.39967]
[1778461119493,60.85,81424.6,3.9,0.99386,1e-05,0.40011]
[1778461119559,60.85,81424.6,3.9,0.99386,1e-05,0.40011]
[1778461119582,60.85,81427.97,3.9,0.9939,1e-05,0.39773]
[1778461120287,60.85,81427.97,3.9,0.9939,1e-05,0.39773]
[1778461120309,60.85,81427.97,3.9,0.9939,1e-05,0.39773]
[1778461120364,60.85,81427.24,3.9,0.99389,1e-05,0.39824]
[1778461121200,60.85,81421.97,3.9,0.99382,1e-05,0.40198]
[1778461125230,60.85,81427.85,3.9,0.9939,1e-05,0.39781]
[1778461127067,60.85,81427.85,3.9,0.9939,1e-05,0.39781]
[1778461127244,60.85,81430.16,3.9,0.99393,1e-05,0.39618]
[1778461132279,60.85,81435.13,3.9,0.99399,1e-05,0.3927]
[1778461133286,60.85,81439.81,3.9,0.99404,1e-05,0.38944]
[1778461134293,60.85,81435.91,3.9,0.994,1e-05,0.39215]
[1778461136264,60.85,81436.19,3.9,0.994,1e-05,0.39196]
[1778461136309,60.85,81436.19,3.9,0.994,1e-05,0.39196]
[1778461136500,60.85,81436.19,3.9,0.994,1e-05,0.39196]
[1778461136562,60.85,81436.19,3.9,0.994,1e-05,0.39196]
[1778461136663,60.85,81436.19,3.9,0.994,1e-05,0.39196]
[1778461138321,60.85,81434.45,3.9,0.99398,1e-05,0.39317]
[1778461139328,60.85,81432.48,3.9,0.99395,1e-05,0.39455]
[1778461140201,60.85,81432.48,3.9,0.99395,1e-05,0.39455]
[1778461140310,60.85,81432.48,3.9,0.99395,1e-05,0.39455]
[1778461140336,60.85,81435.04,3.9,0.99398,1e-05,0.39276]
[1778461141347,60.85,81442.5,3.9,0.99407,1e-05,0.38758]
[1778461142674,60.85,81442.5,3.9,0.99407,1e-05,0.38758]
[1778461142813,60.85,81442.5,3.9,0.99407,1e-05,0.38758]
[1778461142908,60.85,81442.5,3.9,0.99407,1e-05,0.38758]
[1778461143061,60.85,81442.5,3.9,0.99407,1e-05,0.38758]
[1778461143094,60.85,81440.46,3.9,0.99405,1e-05,0.38899]
[1778461144368,60.85,81442.04,3.9,0.99407,1e-05,0.3879]
[1778461145376,60.85,81443.68,3.9,0.99409,1e-05,0.38677]
[1778461146383,60.85,81445.88,3.9,0.99412,1e-05,0.38525]
[1778461147315,60.85,81445.88,3.9,0.99412,1e-05,0.38525]
[1778461147424,60.85,81445.88,3.9,0.99412,1e-05,0.38525]
[1778461147564,60.85,81445.88,3.9,0.99412,1e-05,0.38525]
[1778461147582,60.85,81446.13,3.9,0.99412,1e-05,0.38508]
[1778461148397,60.85,81449.3,3.9,0.99416,1e-05,0.38291]
[1778461149404,60.85,81458.2,3.9,0.99426,1e-05,0.37686]
[1778461150411,60.85,81456.23,3.9,0.99424,1e-05,0.37819]
[1778461152185,60.85,81457.23,3.9,0.99425,1e-05,0.37752]
[1778461152308,60.85,81457.23,3.9,0.99425,1e-05,0.37752]
[1778461152468,60.85,81457.23,3.9,0.99425,1e-05,0.37752]
[1778461152559,60.85,81457.23,3.9,0.99425,1e-05,0.37752]
[1778461152660,60.85,81456.29,3.9,0.99424,1e-05,0.37815]
[1778461153432,60.85,81454.19,3.9,0.99421,1e-05,0.37958]
[1778461154439,60.85,81457.4,3.9,0.99425,1e-05,0.3774]
[1778461155446,60.85,81461.39,3.9,0.9943,1e-05,0.37472]
[1778461156733,60.85,81461.39,3.9,0.9943,1e-05,0.37472]
[1778461156809,60.85,81461.39,3.9,0.9943,1e-05,0.37472]
[1778461156860,60.85,81461.39,3.9,0.9943,1e-05,0.37472]
[1778461157063,60.85,81461.39,3.9,0.9943,1e-05,0.37472]
[1778461157068,60.85,81462.14,3.9,0.99431,1e-05,0.37421]
[1778461157460,60.85,81464.23,3.9,0.99433,1e-05,0.37282]
[1778461158467,60.85,81465.72,3.9,0.99435,1e-05,0.37182]
[1778461160481,60.85,81470.77,3.9,0.99441,1e-05,0.36847]
[1778461161888,60.85,81470.77,3.9,0.99441,1e-05,0.36847]
[1778461162060,60.85,81470.77,3.9,0.99441,1e-05,0.36847]
[1778461161990,60.85,81467.75,3.9,0.99437,1e-05,0.37047]
[1778461162301,60.85,81467.75,3.9,0.99437,1e-05,0.37047]
[1778461162310,60.85,81467.75,3.9,0.99437,1e-05,0.37047]
[1778461163502,60.85,81471.24,3.9,0.99441,1e-05,0.36816]
[1778461166389,60.85,81470.37,3.9,0.9944,1e-05,0.36873]
[1778461166559,60.85,81470.37,3.9,0.9944,1e-05,0.36873]
[1778461166669,60.85,81470.37,3.9,0.9944,1e-05,0.36873]
[1778461166810,60.85,81470.37,3.9,0.9944,1e-05,0.36873]
[1778461166874,60.85,81470.24,3.9,0.9944,1e-05,0.36882]
[1778461168537,60.85,81465.66,3.9,0.99435,1e-05,0.37186]
[1778461170551,60.85,81462.72,3.9,0.99431,1e-05,0.37383]
[1778461171348,60.85,81462.72,3.9,0.99431,1e-05,0.37383]
[1778461171464,60.85,81462.72,3.9,0.99431,1e-05,0.37383]
[1778461171559,60.85,81462.72,3.9,0.99431,1e-05,0.37383]
[1778461171611,60.85,81462.84,3.9,0.99436,1e-05,0.37048]
[1778461173572,60.85,81460.44,3.9,0.99433,1e-05,0.37208]
[1778461174772,60.85,81460.44,3.9,0.99433,1e-05,0.37208]
[1778461174810,60.85,81460.44,3.9,0.99433,1e-05,0.37208]
[1778461174844,60.85,81460.44,3.9,0.99433,1e-05,0.37208]
[1778461175076,60.85,81460.44,3.9,0.99433,1e-05,0.37208]
[1778461175103,60.85,81458.65,3.9,0.99431,1e-05,0.37328]
[1778461175586,60.85,81462.31,3.9,0.99436,1e-05,0.37084]
[1778461176593,60.85,81465.09,3.9,0.99439,1e-05,0.36899]
[1778461177600,60.85,81463.28,3.9,0.99437,1e-05,0.37019]
[1778461178249,60.85,81463.28,3.9,0.99437,1e-05,0.37019]
[1778461178311,60.85,81463.28,3.9,0.99437,1e-05,0.37019]
[1778461178486,60.85,81463.28,3.9,0.99437,1e-05,0.37019]
[1778461178560,60.85,81463.28,3.9,0.99437,1e-05,0.37019]
[1778461178607,60.85,81458.5,3.9,0.99431,1e-05,0.37338]
[1778461183642,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461184681,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461184809,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461185035,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461185061,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461185077,60.85,81462.97,3.9,0.99436,1e-05,0.3704]
[1778461185656,60.85,81464.51,3.9,0.99438,1e-05,0.36937]
[1778461186663,60.85,81462.7,3.9,0.99436,1e-05,0.37058]
[1778461191492,60.85,81462.77,3.9,0.99436,1e-05,0.37053]
[1778461191564,60.85,81462.77,3.9,0.99436,1e-05,0.37053]
[1778461191698,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461192222,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461192309,60.85,81462.89,3.9,0.99436,1e-05,0.37045]
[1778461192705,60.85,81464.44,3.9,0.99438,1e-05,0.36942]
[1778461193712,60.85,81468.02,3.9,0.99442,1e-05,0.36705]
[1778461194719,60.85,81472.02,3.9,0.99447,1e-05,0.36442]
[1778461198760,60.85,81466.89,3.9,0.99441,1e-05,0.3678]
[1778461199761,60.85,81458.09,3.9,0.99431,1e-05,0.37366]
[1778461200239,60.85,81458.09,3.9,0.99431,1e-05,0.37366]
[1778461200311,60.85,81458.09,3.9,0.99431,1e-05,0.37366]
[1778461200666,60.85,81458.09,3.9,0.99431,1e-05,0.37366]
[1778461200810,60.85,81458.09,3.9,0.99431,1e-05,0.37366]
[1778461200878,60.85,81457.73,3.9,0.9943,1e-05,0.3739]
[1778461201776,60.85,81476.62,3.9,0.99452,1e-05,0.36141]
[1778461202782,60.85,81473.97,3.9,0.99449,1e-05,0.36314]
[1778461204207,60.85,81473.97,3.9,0.99449,1e-05,0.36314]
[1778461203789,60.85,81467.02,3.9,0.99441,1e-05,0.36771]
[1778461204517,60.85,81467.02,3.9,0.99441,1e-05,0.36771]
[1778461204988,60.85,81467.02,3.9,0.99441,1e-05,0.36771]
[1778461205173,60.85,81464.88,3.9,0.99439,1e-05,0.36913]
[1778461205421,60.85,81464.88,3.9,0.99439,1e-05,0.36913]
[1778461205804,60.85,81450.81,3.9,0.99422,1e-05,0.37856]
[1778461206810,60.85,81443.0,3.9,0.99413,1e-05,0.38389]
[1778461209175,60.85,81443.29,3.9,0.99413,1e-05,0.38369]
[1778461208824,60.85,81447.95,3.9,0.99419,1e-05,0.38051]
[1778461209314,60.85,81447.95,3.9,0.99419,1e-05,0.38051]
[1778461209831,60.85,81451.33,3.9,0.99423,1e-05,0.37821]
[1778461210838,60.85,81456.68,3.9,0.99429,1e-05,0.3746]
[1778461211443,60.85,81456.68,3.9,0.99429,1e-05,0.3746]
[1778461211560,60.85,81456.68,3.9,0.99429,1e-05,0.3746]
[1778461211846,60.85,81453.89,3.9,0.99426,1e-05,0.37648]
[1778461212853,60.85,81451.29,3.9,0.99423,1e-05,0.37824]
[1778461213787,60.85,81451.29,3.9,0.99423,1e-05,0.37824]
[1778461213809,60.85,81451.29,3.9,0.99423,1e-05,0.37824]
[1778461213860,60.85,81450.62,3.9,0.99422,1e-05,0.37869]
[1778461215965,60.85,81450.6,3.9,0.99422,1e-05,0.37871]
[1778461216059,60.85,81450.6,3.9,0.99422,1e-05,0.37871]
[1778461217407,60.85,81449.02,3.9,0.9942,1e-05,0.37978]
[1778461217563,60.85,81449.02,3.9,0.9942,1e-05,0.37978]
[1778461217888,60.85,81443.72,3.9,0.99414,1e-05,0.3834]
[1778461218243,60.85,81443.72,3.9,0.99414,1e-05,0.3834]
[1778461218316,60.85,81443.72,3.9,0.99414,1e-05,0.3834]
[1778461218895,60.85,81439.09,3.9,0.99408,1e-05,0.38658]
[1778461220911,60.85,81430.68,3.9,0.99398,1e-05,0.39242]
[1778461221916,60.85,81432.72,3.9,0.99401,1e-05,0.39099]
[1778461223076,60.85,81432.72,3.9,0.99401,1e-05,0.39099]
[1778461223162,60.85,81436.95,3.9,0.99406,1e-05,0.38806]
[1778461223255,60.85,81436.95,3.9,0.99406,1e-05,0.38806]
[1778461223310,60.85,81436.95,3.9,0.99406,1e-05,0.38806]
[1778461223930,60.85,81438.35,3.9,0.99407,1e-05,0.38709]
[1778461224937,60.85,81435.22,3.9,0.99404,1e-05,0.38926]
[1778461225944,60.85,81441.7,3.9,0.99411,1e-05,0.38478]
[1778461227019,60.85,81441.7,3.9,0.99411,1e-05,0.38478]
[1778461227061,60.85,81441.7,3.9,0.99411,1e-05,0.38478]
[1778461227113,60.85,81447.18,3.9,0.99418,1e-05,0.38103]
[1778461227570,60.85,81447.18,3.9,0.99418,1e-05,0.38103]
[1778461227810,60.85,81447.18,3.9,0.99418,1e-05,0.38103]
[1778461227958,60.85,81443.75,3.9,0.99414,1e-05,0.38337]
[1778461228965,60.85,81446.22,3.9,0.99417,1e-05,0.38169]
[1778461229972,60.85,81444.6,3.9,0.99415,1e-05,0.38279]
[1778461230824,60.85,81444.6,3.9,0.99415,1e-05,0.38279]
[1778461231060,60.85,81444.6,3.9,0.99415,1e-05,0.38279]
[1778461231124,60.85,81444.6,3.9,0.99415,1e-05,0.38279]
[1778461231154,60.85,81438.71,3.9,0.99413,1e-05,0.38349]
[1778461231312,60.85,81438.71,3.9,0.99413,1e-05,0.38349]
[1778461231986,60.85,81436.82,3.9,0.99411,1e-05,0.38479]
[1778461232993,60.85,81434.69,3.9,0.99408,1e-05,0.38626]
[1778461235201,60.85,81435.11,3.9,0.99409,1e-05,0.38597]
[1778461235007,60.85,81432.33,3.9,0.99405,1e-05,0.38789]
[1778461235309,60.85,81432.33,3.9,0.99405,1e-05,0.38789]
[1778461235787,60.85,81432.33,3.9,0.99405,1e-05,0.38789]
[1778461235809,60.85,81432.33,3.9,0.99405,1e-05,0.38789]
[1778461236020,60.85,81427.6,3.9,0.994,1e-05,0.39118]
[1778461237026,60.85,81434.55,3.9,0.99408,1e-05,0.38635]
[1778461238033,60.85,81437.38,3.9,0.99411,1e-05,0.3844]
[1778461238506,60.85,81437.38,3.9,0.99411,1e-05,0.3844]
[1778461238559,60.85,81437.38,3.9,0.99411,1e-05,0.3844]
[1778461239578,60.85,81438.05,3.9,0.99412,1e-05,0.38394]
[1778461239811,60.85,81438.05,3.9,0.99412,1e-05,0.38394]
[1778461240047,60.85,81438.63,3.9,0.99413,1e-05,0.38355]
[1778461242061,60.85,81436.94,3.9,0.99411,1e-05,0.38471]
[1778461242555,60.85,81436.94,3.9,0.99411,1e-05,0.38471]
[1778461242810,60.85,81436.94,3.9,0.99411,1e-05,0.38471]
[1778461243068,60.85,81435.38,3.9,0.99409,1e-05,0.38578]
[1778461244075,60.85,81432.76,3.9,0.99406,1e-05,0.38759]
[1778461245082,60.85,81431.35,3.9,0.99404,1e-05,0.38857]
[1778461247998,60.85,81431.89,3.9,0.99405,1e-05,0.38819]
[1778461248060,60.85,81431.89,3.9,0.99405,1e-05,0.38819]
[1778461248112,60.85,81431.89,3.9,0.99405,1e-05,0.38819]
[1778461248161,60.85,81434.7,3.9,0.99408,1e-05,0.38625]
[1778461248308,60.85,81434.7,3.9,0.99408,1e-05,0.38625]
[1778461249110,60.85,81431.86,3.9,0.99405,1e-05,0.38821]
[1778461251124,60.85,81430.73,3.9,0.99403,1e-05,0.389]
[1778461254145,60.85,81428.0,3.9,0.994,1e-05,0.3909]
[1778461254860,60.85,81428.0,3.9,0.994,1e-05,0.3909]
[1778461255058,60.85,81428.0,3.9,0.994,1e-05,0.3909]
[1778461255096,60.85,81428.0,3.9,0.994,1e-05,0.3909]
[1778461255267,60.85,81428.62,3.9,0.99401,1e-05,0.39046]
[1778461255312,60.85,81428.62,3.9,0.99401,1e-05,0.39046]
[1778461256164,60.85,81430.07,3.9,0.99403,1e-05,0.38946]
[1778461257171,60.85,81426.88,3.9,0.99399,1e-05,0.39168]
[1778461258178,60.85,81429.76,3.9,0.99402,1e-05,0.38967]
[1778461258640,60.85,81429.76,3.9,0.99402,1e-05,0.38967]
[1778461258808,60.85,81429.76,3.9,0.99402,1e-05,0.38967]
[1778461259185,60.85,81427.66,3.9,0.994,1e-05,0.39113]
[1778461259577,60.85,81427.66,3.9,0.994,1e-05,0.39113]
[1778461259810,60.85,81427.66,3.9,0.994,1e-05,0.39113]
[1778461260194,60.85,81426.34,3.9,0.99398,1e-05,0.39206]
[1778461261201,60.85,81409.78,3.9,0.99378,1e-05,0.40378]
[1778461262208,60.85,81398.08,3.9,0.99363,1e-05,0.41223]
[1778461263215,60.85,81398.03,3.9,0.99363,1e-05,0.41227]
[1778461265229,60.85,81399.25,3.9,0.99364,1e-05,0.41138]
[1778461266236,60.85,81394.38,3.9,0.99358,1e-05,0.41494]
[1778461267243,60.85,81384.04,3.9,0.99344,1e-05,0.42258]
[1778461268250,60.85,81379.98,3.9,0.99339,1e-05,0.42561]
[1778461269257,60.85,81379.64,3.9,0.99339,1e-05,0.42587]
[1778461270019,60.85,81379.64,3.9,0.99339,1e-05,0.42587]
[1778461270060,60.85,81379.64,3.9,0.99339,1e-05,0.42587]
[1778461273285,60.85,81376.09,3.9,0.99334,1e-05,0.42853]
[1778461274292,60.85,81371.79,3.9,0.99328,1e-05,0.43178]
[1778461277229,60.85,81372.4,3.9,0.99329,1e-05,0.43132]
[1778461276306,60.85,81373.72,3.9,0.99331,1e-05,0.43032]
[1778461277307,60.85,81373.72,3.9,0.99331,1e-05,0.43032]
[1778461277632,60.85,81373.72,3.9,0.99331,1e-05,0.43032]
[1778461277810,60.85,81373.72,3.9,0.99331,1e-05,0.43032]
[1778461277865,60.85,81375.92,3.9,0.99334,1e-05,0.42866]
[1778461278320,60.85,81377.48,3.9,0.99336,1e-05,0.42749]
[1778461280334,60.85,81371.37,3.9,0.99328,1e-05,0.4321]
[1778461282348,60.85,81372.47,3.9,0.99329,1e-05,0.43127]
[1778461283516,60.85,81372.47,3.9,0.99329,1e-05,0.43127]
[1778461283559,60.85,81372.47,3.9,0.99329,1e-05,0.43127]
[1778461283571,60.85,81372.47,3.9,0.99329,1e-05,0.43127]
[1778461283809,60.85,81372.47,3.9,0.99329,1e-05,0.43127]
[1778461283825,60.85,81372.45,3.9,0.99329,1e-05,0.43128]
[1778461285369,60.85,81365.13,3.9,0.99319,1e-05,0.43686]
[1778461286376,60.85,81363.5,3.9,0.99317,1e-05,0.43811]
[1778461288390,60.85,81361.55,3.9,0.99314,1e-05,0.43961]
[1778461289657,60.85,81361.55,3.9,0.99314,1e-05,0.43961]
[1778461289783,60.85,81361.55,3.9,0.99314,1e-05,0.43961]
[1778461289807,60.85,81361.55,3.9,0.99314,1e-05,0.43961]
[1778461289884,60.85,81359.92,3.9,0.99312,1e-05,0.44086]
[1778461290404,60.85,81362.25,3.9,0.99315,1e-05,0.43907]
[1778461292390,60.85,81362.25,3.9,0.99315,1e-05,0.43907]
[1778461291411,60.85,81361.03,3.9,0.99319,1e-05,0.43632]
[1778461292754,60.85,81332.09,3.9,0.99279,1e-05,0.45896]
[1778461293447,60.85,81303.25,3.9,0.99236,2e-05,0.48249]
[1778461294454,60.85,81306.46,3.9,0.99241,1e-05,0.47982]
[1778461295461,60.85,81305.67,3.9,0.9924,2e-05,0.48048]
[1778461296373,60.85,81305.67,3.9,0.9924,2e-05,0.48048]
[1778461296471,60.85,81305.09,3.9,0.99239,2e-05,0.48096]
[1778461297478,60.85,81299.69,3.9,0.99231,2e-05,0.48546]
[1778461298485,60.85,81300.63,3.9,0.99232,2e-05,0.48468]
[1778461299492,60.85,81302.04,3.9,0.99234,2e-05,0.4835]
[1778461300499,60.85,81300.66,3.9,0.99232,2e-05,0.48465]
[1778461303520,60.85,81299.21,3.9,0.9923,2e-05,0.48586]
[1778461304527,60.85,81300.12,3.9,0.99232,2e-05,0.4851]
[1778461305534,60.85,81313.06,3.9,0.99251,1e-05,0.47438]
[1778461306793,60.85,81313.06,3.9,0.99251,1e-05,0.47438]
[1778461306813,60.85,81313.06,3.9,0.99251,1e-05,0.47438]
[1778461306981,60.85,81313.06,3.9,0.99251,1e-05,0.47438]
[1778461307062,60.85,81313.06,3.9,0.99251,1e-05,0.47438]
[1778461307198,60.85,81318.01,3.9,0.99258,1e-05,0.47032]
[1778461307548,60.85,81317.19,3.9,0.99257,1e-05,0.47099]
[1778461308558,60.85,81315.45,3.9,0.99254,1e-05,0.47242]
[1778461309565,60.85,81314.27,3.9,0.99253,1e-05,0.47338]
[1778461310567,60.85,81314.27,3.9,0.99253,1e-05,0.47338]
[1778461310572,60.85,81315.98,3.9,0.99255,1e-05,0.47198]
[1778461311579,60.85,81311.71,3.9,0.99249,1e-05,0.47549]
[1778461312586,60.85,81309.02,3.9,0.99245,1e-05,0.4777]
[1778461313593,60.85,81313.81,3.9,0.99252,1e-05,0.47376]
[1778461314600,60.85,81317.59,3.9,0.99258,1e-05,0.47067]
[1778461317621,60.85,81318.44,3.9,0.99259,1e-05,0.46997]
[1778461318628,60.85,81326.23,3.9,0.9927,1e-05,0.46366]
[1778461319641,60.85,81340.62,3.9,0.99291,1e-05,0.45219]
[1778461320648,60.85,81351.23,3.9,0.99306,1e-05,0.44388]
[1778461321656,60.85,81347.65,3.9,0.99301,1e-05,0.44667]
[1778461322663,60.85,81336.36,3.9,0.99285,1e-05,0.45556]
[1778461324154,60.85,81330.66,3.9,0.99277,1e-05,0.4601]
[1778461324559,60.85,81330.66,3.9,0.99277,1e-05,0.4601]
[1778461324677,60.85,81331.93,3.9,0.99278,1e-05,0.45909]
[1778461326691,60.85,81337.04,3.9,0.99286,1e-05,0.45502]
[1778461327698,60.85,81350.48,3.9,0.99305,1e-05,0.44446]
[1778461329365,60.85,81350.48,3.9,0.99305,1e-05,0.44446]
[1778461328706,60.85,81356.51,3.9,0.99313,1e-05,0.43979]
[1778461329559,60.85,81356.51,3.9,0.99313,1e-05,0.43979]
[1778461330720,60.85,81353.76,3.9,0.99309,1e-05,0.44192]
[1778461332734,60.85,81352.24,3.9,0.99307,1e-05,0.4431]
[1778461333741,60.85,81355.4,3.9,0.99311,1e-05,0.44065]
[1778461335755,60.85,81358.1,3.9,0.99315,1e-05,0.43857]
[1778461336762,60.85,81368.55,3.9,0.99329,1e-05,0.4306]
[1778461337769,60.85,81370.51,3.9,0.99332,1e-05,0.42911]
[1778461339282,60.85,81370.51,3.9,0.99332,1e-05,0.42911]
[1778461339364,60.85,81364.67,3.9,0.99324,1e-05,0.43354]
[1778461339783,60.85,81361.88,3.9,0.9932,1e-05,0.43567]
[1778461340790,60.85,81356.93,3.9,0.99314,1e-05,0.43947]
[1778461341908,60.85,81356.93,3.9,0.99314,1e-05,0.43947]
[1778461342062,60.85,81356.93,3.9,0.99314,1e-05,0.43947]
[1778461342768,60.85,81357.73,3.9,0.99315,1e-05,0.43885]
[1778461342810,60.85,81357.73,3.9,0.99315,1e-05,0.43885]
[1778461343190,60.85,81355.43,3.9,0.99311,1e-05,0.44063]
[1778461343811,60.85,81353.66,3.9,0.99309,1e-05,0.442]
[1778461344827,60.85,81337.51,3.9,0.99286,1e-05,0.45465]
[1778461345830,60.85,81317.76,3.9,0.99258,1e-05,0.47053]
[1778461346837,60.85,81317.73,3.9,0.99258,1e-05,0.47055]
[1778461347845,60.85,81308.31,3.9,0.99244,1e-05,0.47829]
[1778461348851,60.85,81304.87,3.9,0.99239,2e-05,0.48114]
[1778461350342,60.85,81303.25,3.9,0.99236,2e-05,0.48249]
[1778461351872,60.85,81303.11,3.9,0.99242,2e-05,0.47866]
[1778461354159,60.85,81303.04,3.9,0.99242,2e-05,0.47872]
[1778461354309,60.85,81303.04,3.9,0.99242,2e-05,0.47872]
[1778461355901,60.85,81301.34,3.9,0.99239,2e-05,0.48013]
[1778461356909,60.85,81292.33,3.9,0.99226,2e-05,0.48766]
[1778461357916,60.85,81290.05,3.9,0.99222,2e-05,0.48958]
[1778461358923,60.85,81295.56,3.9,0.99231,2e-05,0.48495]
[1778461359964,60.85,81295.56,3.9,0.99231,2e-05,0.48495]
[1778461360065,60.85,81295.56,3.9,0.99231,2e-05,0.48495]
[1778461360135,60.85,81298.65,3.9,0.99235,2e-05,0.48237]
[1778461361944,60.85,81295.12,3.9,0.9923,2e-05,0.48532]
[1778461362951,60.85,81291.42,3.9,0.99224,2e-05,0.48843]
[1778461363861,60.85,81291.42,3.9,0.99224,2e-05,0.48843]
[1778461364061,60.85,81291.42,3.9,0.99224,2e-05,0.48843]
[1778461364162,60.85,81293.87,3.9,0.99228,2e-05,0.48637]
[1778461365192,60.85,81293.87,3.9,0.99228,2e-05,0.48637]
[1778461365309,60.85,81293.87,3.9,0.99228,2e-05,0.48637]
[1778461365411,60.85,81292.75,3.9,0.99226,2e-05,0.48731]
[1778461365972,60.85,81290.82,3.9,0.99223,2e-05,0.48894]
[1778461366981,60.85,81283.62,3.9,0.99212,2e-05,0.49504]
[1778461368282,60.85,81283.62,3.9,0.99212,2e-05,0.49504]
[1778461368308,60.85,81283.62,3.9,0.99212,2e-05,0.49504]
[1778461373029,60.85,81286.81,3.9,0.99217,2e-05,0.49233]
[1778461374036,60.85,81293.04,3.9,0.99227,2e-05,0.48707]
[1778461375253,60.85,81293.04,3.9,0.99227,2e-05,0.48707]
[1778461375311,60.85,81293.04,3.9,0.99227,2e-05,0.48707]
[1778461375348,60.85,81295.01,3.9,0.9923,2e-05,0.48541]
[1778461376950,60.85,81295.14,3.9,0.9923,2e-05,0.4853]
[1778461377064,60.85,81295.14,3.9,0.9923,2e-05,0.4853]
[1778461377163,60.85,81295.85,3.9,0.99231,2e-05,0.48471]
[1778461378064,60.85,81297.37,3.9,0.99233,2e-05,0.48344]
[1778461379071,60.85,81302.84,3.9,0.99242,2e-05,0.47889]
[1778461380299,60.85,81302.84,3.9,0.99242,2e-05,0.47889]
[1778461380311,60.85,81302.84,3.9,0.99242,2e-05,0.47889]
[1778461380312,60.85,81304.54,3.9,0.99244,1e-05,0.47748]
[1778461381086,60.85,81302.12,3.9,0.99241,2e-05,0.47948]
[1778461382095,60.85,81308.94,3.9,0.99251,1e-05,0.47385]
[1778461383101,60.85,81318.25,3.9,0.99264,1e-05,0.46626]
[1778461384108,60.85,81319.89,3.9,0.99267,1e-05,0.46493]
[1778461385115,60.85,81333.94,3.9,0.99287,1e-05,0.45369]
[1778461386123,60.85,81354.7,3.9,0.99316,1e-05,0.43749]
[1778461387129,60.85,81356.17,3.9,0.99318,1e-05,0.43636]
[1778461388182,60.85,81353.3,3.9,0.99314,1e-05,0.43857]
[1778461389152,60.85,81363.75,3.9,0.99328,1e-05,0.43059]
[1778461390159,60.85,81362.46,3.9,0.99327,1e-05,0.43157]
[1778461391166,60.85,81359.91,3.9,0.99323,1e-05,0.43351]
[1778461392173,60.85,81362.35,3.9,0.99326,1e-05,0.43165]
[1778461393181,60.85,81370.66,3.9,0.99338,1e-05,0.42538]
[1778461394188,60.85,81372.38,3.9,0.9934,1e-05,0.42409]
[1778461396202,60.85,81377.42,3.9,0.99347,1e-05,0.42033]
[1778461398216,60.85,81379.88,3.9,0.9935,1e-05,0.4185]
[1778461401680,60.85,81380.07,3.9,0.9935,1e-05,0.41836]
[1778461401810,60.85,81380.07,3.9,0.9935,1e-05,0.41836]
[1778461402244,60.85,81383.56,3.9,0.99355,1e-05,0.41579]
[1778461403251,60.85,81381.88,3.9,0.99352,1e-05,0.41703]
[1778461405265,60.85,81388.48,3.9,0.99361,1e-05,0.41218]
[1778461405773,60.85,81388.48,3.9,0.99361,1e-05,0.41218]
[1778461405810,60.85,81388.48,3.9,0.99361,1e-05,0.41218]
[1778461407221,60.85,81388.92,3.9,0.99362,1e-05,0.41186]
[1778461407310,60.85,81388.92,3.9,0.99362,1e-05,0.41186]
[1778461407319,60.85,81388.54,3.9,0.99361,1e-05,0.41214]
[1778461408287,60.85,81395.27,3.9,0.9937,1e-05,0.40724]
[1778461409293,60.85,81404.54,3.9,0.99381,1e-05,0.40059]
[1778461410303,60.85,81382.36,3.9,0.99353,1e-05,0.41667]
[1778461411310,60.85,81372.98,3.9,0.99346,1e-05,0.42004]
[1778461412317,60.85,81370.23,3.9,0.99342,1e-05,0.42209]
[1778461412792,60.85,81370.23,3.9,0.99342,1e-05,0.42209]
[1778461414331,60.85,81366.93,3.9,0.99338,1e-05,0.42455]
[1778461415338,60.85,81375.91,3.9,0.9935,1e-05,0.41786]
[1778461416348,60.85,81378.51,3.9,0.99353,1e-05,0.41594]
[1778461416813,60.85,81378.51,3.9,0.99353,1e-05,0.41594]
[1778461417356,60.85,81386.75,3.9,0.99364,1e-05,0.40991]
[1778461418362,60.85,81382.65,3.9,0.99359,1e-05,0.4129]
[1778461423397,60.85,81380.96,3.9,0.99357,1e-05,0.41414]
[1778461423838,60.85,81380.96,3.9,0.99357,1e-05,0.41414]
[1778461424060,60.85,81380.96,3.9,0.99357,1e-05,0.41414]
[1778461424404,60.85,81380.71,3.9,0.99356,1e-05,0.41433]
[1778461425705,60.85,81380.91,3.9,0.99356,1e-05,0.41418]
[1778461425814,60.85,81380.91,3.9,0.99356,1e-05,0.41418]
[1778461426421,60.85,81373.48,3.9,0.99347,1e-05,0.41967]
[1778461427427,60.85,81365.61,3.9,0.99336,1e-05,0.42554]
[1778461428668,60.85,81365.61,3.9,0.99336,1e-05,0.42554]
[1778461428811,60.85,81365.61,3.9,0.99336,1e-05,0.42554]
[1778461429441,60.85,81367.39,3.9,0.99339,1e-05,0.42421]
[1778461430118,60.85,81367.39,3.9,0.99339,1e-05,0.42421]
[1778461430311,60.85,81367.39,3.9,0.99339,1e-05,0.42421]
[1778461430448,60.85,81367.72,3.9,0.99339,1e-05,0.42396]
[1778461434476,60.85,81357.03,3.9,0.99325,1e-05,0.43203]
[1778461436380,60.85,81356.42,3.9,0.99324,1e-05,0.4325]
[1778461436490,60.85,81354.63,3.9,0.99322,1e-05,0.43386]
[1778461437659,60.85,81354.77,3.9,0.99322,1e-05,0.43376]
[1778461441525,60.85,81365.32,3.9,0.99336,1e-05,0.42576]
[1778461442535,60.85,81361.01,3.9,0.9933,1e-05,0.42901]
[1778461442888,60.85,81361.01,3.9,0.9933,1e-05,0.42901]
[1778461443060,60.85,81361.01,3.9,0.9933,1e-05,0.42901]
[1778461443542,60.85,81357.89,3.9,0.99326,1e-05,0.43138]
[1778461444549,60.85,81355.97,3.9,0.99323,1e-05,0.43284]
[1778461445016,60.85,81355.97,3.9,0.99323,1e-05,0.43284]
[1778461445060,60.85,81355.97,3.9,0.99323,1e-05,0.43284]
[1778461445128,60.85,81355.97,3.9,0.99323,1e-05,0.43284]
[1778461447651,60.85,81362.0,3.9,0.99332,1e-05,0.42826]
[1778461449237,60.85,81362.0,3.9,0.99332,1e-05,0.42826]
[1778461449316,60.85,81362.0,3.9,0.99332,1e-05,0.42826]
[1778461449327,60.85,81374.22,3.9,0.99348,1e-05,0.41912]
[1778461449585,60.85,81377.42,3.9,0.99352,1e-05,0.41675]
[1778461450592,60.85,81377.45,3.9,0.99352,1e-05,0.41673]
[1778461453130,60.85,81378.02,3.9,0.99353,1e-05,0.41631]
[1778461453311,60.85,81378.02,3.9,0.99353,1e-05,0.41631]
[1778461453409,60.85,81384.91,3.9,0.99362,1e-05,0.41125]
[1778461455409,60.85,81384.38,3.9,0.99361,1e-05,0.41164]
[1778461455560,60.85,81384.38,3.9,0.99361,1e-05,0.41164]
[1778461455436,60.85,81372.47,3.9,0.99345,1e-05,0.42042]
[1778461455627,60.85,81370.99,3.9,0.99343,1e-05,0.42152]
[1778461457552,60.85,81370.99,3.9,0.99343,1e-05,0.42152]
[1778461457558,60.85,81370.99,3.9,0.99343,1e-05,0.42152]
[1778461457641,60.85,81367.85,3.9,0.99339,1e-05,0.42386]
[1778461459771,60.85,81367.27,3.9,0.99339,1e-05,0.4243]
[1778461459810,60.85,81367.27,3.9,0.99339,1e-05,0.4243]
[1778461459865,60.85,81370.3,3.9,0.99343,1e-05,0.42203]
[1778461461669,60.85,81368.06,3.9,0.9934,1e-05,0.42371]
[1778461462676,60.85,81366.25,3.9,0.99337,1e-05,0.42506]
[1778461464138,60.85,81366.25,3.9,0.99337,1e-05,0.42506]
[1778461464309,60.85,81366.25,3.9,0.99337,1e-05,0.42506]
[1778461464337,60.85,81364.35,3.9,0.99335,1e-05,0.42649]
[1778461464691,60.85,81356.88,3.9,0.99325,1e-05,0.43215]
[1778461466852,60.85,81356.94,3.9,0.99325,1e-05,0.4321]
[1778461467066,60.85,81356.94,3.9,0.99325,1e-05,0.4321]
[1778461467167,60.85,81358.14,3.9,0.99326,1e-05,0.43119]
[1778461469726,60.85,81356.16,3.9,0.99324,1e-05,0.4327]
[1778461470823,60.85,81356.16,3.9,0.99324,1e-05,0.4327]
[1778461471063,60.85,81356.16,3.9,0.99324,1e-05,0.4327]
[1778461471090,60.85,81356.47,3.9,0.9933,1e-05,0.4288]
[1778461472747,60.85,81352.75,3.9,0.99325,1e-05,0.43162]
[1778461474567,60.85,81352.75,3.9,0.99325,1e-05,0.43162]
[1778461474580,60.85,81349.83,3.9,0.99321,1e-05,0.43385]
[1778461474813,60.85,81349.83,3.9,0.99321,1e-05,0.43385]
[1778461475768,60.85,81357.25,3.9,0.99331,1e-05,0.42821]
[1778461477847,60.85,81357.95,3.9,0.99332,1e-05,0.42768]
[1778461478059,60.85,81357.95,3.9,0.99332,1e-05,0.42768]
[1778461478160,60.85,81363.8,3.9,0.99339,1e-05,0.42328]
[1778461479198,60.85,81363.8,3.9,0.99339,1e-05,0.42328]
[1778461479309,60.85,81363.8,3.9,0.99339,1e-05,0.42328]
[1778461479410,60.85,81362.45,3.9,0.99338,1e-05,0.42429]
[1778461483825,60.85,81365.95,3.9,0.99342,1e-05,0.42167]
[1778461485184,60.85,81365.95,3.9,0.99342,1e-05,0.42167]
[1778461485314,60.85,81365.95,3.9,0.99342,1e-05,0.42167]
[1778461485415,60.85,81367.6,3.9,0.99344,1e-05,0.42044]
[1778461485839,60.85,81363.89,3.9,0.9934,1e-05,0.42321]
[1778461490877,60.85,81364.03,3.9,0.9934,1e-05,0.42311]
[1778461495912,60.85,81364.23,3.9,0.9934,1e-05,0.42296]
[1778461496919,60.85,81355.88,3.9,0.99329,1e-05,0.42924]
[1778461497926,60.85,81333.2,3.9,0.99298,1e-05,0.44672]
[1778461498933,60.85,81332.27,3.9,0.99296,1e-05,0.44745]
[1778461499985,60.85,81332.27,3.9,0.99296,1e-05,0.44745]
[1778461500794,60.85,81332.03,3.9,0.99296,1e-05,0.44764]
[1778461501954,60.85,81330.39,3.9,0.99294,1e-05,0.44893]
[1778461502961,60.85,81326.89,3.9,0.99289,1e-05,0.45169]
[1778461504117,60.85,81306.59,3.9,0.99259,1e-05,0.46798]
[1778461505013,60.85,81296.26,3.9,0.99244,2e-05,0.47646]
[1778461506020,60.85,81305.92,3.9,0.99258,1e-05,0.46853]
[1778461507027,60.85,81307.57,3.9,0.99261,1e-05,0.46718]
[1778461509041,60.85,81309.29,3.9,0.99263,1e-05,0.46579]
[1778461511151,60.85,81307.95,3.9,0.99261,1e-05,0.46687]
[1778461511310,60.85,81307.95,3.9,0.99261,1e-05,0.46687]
[1778461511380,60.85,81305.65,3.9,0.99258,1e-05,0.46875]
[1778461514076,60.85,81313.62,3.9,0.9927,1e-05,0.46228]
[1778461514821,60.85,81313.62,3.9,0.9927,1e-05,0.46228]
[1778461515062,60.85,81313.62,3.9,0.9927,1e-05,0.46228]
[1778461515083,60.85,81319.15,3.9,0.99278,1e-05,0.45784]
[1778461517021,60.85,81319.03,3.9,0.99277,1e-05,0.45794]
[1778461517061,60.85,81319.03,3.9,0.99277,1e-05,0.45794]
[1778461517097,60.85,81319.96,3.9,0.99279,1e-05,0.4572]
[1778461518424,60.85,81319.96,3.9,0.99279,1e-05,0.4572]
[1778461518559,60.85,81319.96,3.9,0.99279,1e-05,0.4572]
[1778461518638,60.85,81323.79,3.9,0.99284,1e-05,0.45414]
[1778461519111,60.85,81318.92,3.9,0.99277,1e-05,0.45803]
[1778461520118,60.85,81317.31,3.9,0.99275,1e-05,0.45932]
[1778461521720,60.85,81317.28,3.9,0.99275,1e-05,0.45934]
[1778461521812,60.85,81317.28,3.9,0.99275,1e-05,0.45934]
[1778461522440,60.85,81317.28,3.9,0.99275,1e-05,0.45934]
[1778461522564,60.85,81317.28,3.9,0.99275,1e-05,0.45934]
[1778461522646,60.85,81322.4,3.9,0.99282,1e-05,0.45525]
[1778461523139,60.85,81325.45,3.9,0.99287,1e-05,0.45283]
[1778461524146,60.85,81327.76,3.9,0.9929,1e-05,0.451]
[1778461525153,60.85,81325.7,3.9,0.99287,1e-05,0.45263]
[1778461525718,60.85,81325.7,3.9,0.99287,1e-05,0.45263]
[1778461525812,60.85,81325.7,3.9,0.99287,1e-05,0.45263]
[1778461527183,60.85,81325.13,3.9,0.99286,1e-05,0.45308]
[1778461527310,60.85,81325.13,3.9,0.99286,1e-05,0.45308]
[1778461527395,60.85,81323.22,3.9,0.99283,1e-05,0.4546]
[1778461528174,60.85,81326.78,3.9,0.99288,1e-05,0.45177]
[1778461530188,60.85,81339.47,3.9,0.99306,1e-05,0.44183]
[1778461531195,60.85,81339.73,3.9,0.99312,1e-05,0.4379]
[1778461532235,60.85,81339.73,3.9,0.99312,1e-05,0.4379]
[1778461532312,60.85,81339.73,3.9,0.99312,1e-05,0.4379]
[1778461533209,60.85,81350.9,3.9,0.99328,1e-05,0.42936]
[1778461534216,60.85,81356.25,3.9,0.99335,1e-05,0.42532]
[1778461535070,60.85,81356.25,3.9,0.99335,1e-05,0.42532]
[1778461535316,60.85,81356.25,3.9,0.99335,1e-05,0.42532]
[1778461538244,60.85,81368.73,3.9,0.99351,1e-05,0.41601]
[1778461539251,60.85,81370.64,3.9,0.99354,1e-05,0.4146]
[1778461540292,60.85,81370.64,3.9,0.99354,1e-05,0.4146]
[1778461540311,60.85,81370.64,3.9,0.99354,1e-05,0.4146]
[1778461542272,60.85,81366.73,3.9,0.99349,1e-05,0.41749]
[1778461545910,60.85,81366.68,3.9,0.99349,1e-05,0.41753]
[1778461546059,60.85,81366.68,3.9,0.99349,1e-05,0.41753]
[1778461546300,60.85,81366.1,3.9,0.99348,1e-05,0.41796]
[1778461551496,60.85,81366.48,3.9,0.99348,1e-05,0.41768]
[1778461551559,60.85,81370.67,3.9,0.99354,1e-05,0.41458]
[1778461552342,60.85,81378.16,3.9,0.99364,1e-05,0.40909]
[1778461553349,60.85,81384.22,3.9,0.99371,1e-05,0.4047]
[1778461554220,60.85,81384.22,3.9,0.99371,1e-05,0.4047]
[1778461554309,60.85,81384.22,3.9,0.99371,1e-05,0.4047]
[1778461554356,60.85,81384.71,3.9,0.99372,1e-05,0.40435]
[1778461556370,60.85,81386.29,3.9,0.99374,1e-05,0.40321]
[1778461557377,60.85,81391.04,3.9,0.9938,1e-05,0.3998]
[1778461558384,60.85,81392.6,3.9,0.99382,1e-05,0.39869]
[1778461559643,60.85,81392.6,3.9,0.99382,1e-05,0.39869]
[1778461559809,60.85,81392.47,3.9,0.99382,1e-05,0.39878]
[1778461560408,60.85,81407.35,3.9,0.994,1e-05,0.38829]
[1778461561410,60.85,81411.08,3.9,0.99405,1e-05,0.3857]
[1778461562417,60.85,81408.82,3.9,0.99402,1e-05,0.38727]
[1778461563424,60.85,81407.4,3.9,0.994,1e-05,0.38826]
[1778461564431,60.85,81400.37,3.9,0.99392,1e-05,0.39318]
[1778461565367,60.85,81400.37,3.9,0.99392,1e-05,0.39318]
[1778461565557,60.85,81400.37,3.9,0.99392,1e-05,0.39318]
[1778461565659,60.85,81398.22,3.9,0.99389,1e-05,0.3947]
[1778461567452,60.85,81396.42,3.9,0.99387,1e-05,0.39598]
[1778461568340,60.85,81396.42,3.9,0.99387,1e-05,0.39598]
[1778461568560,60.85,81396.42,3.9,0.99387,1e-05,0.39598]
[1778461568602,60.85,81388.63,3.9,0.99377,1e-05,0.40153]
[1778461570474,60.85,81385.87,3.9,0.99374,1e-05,0.40351]
[1778461571963,60.85,81385.76,3.9,0.99373,1e-05,0.40359]
[1778461572060,60.85,81385.76,3.9,0.99373,1e-05,0.40359]
[1778461572488,60.85,81385.62,3.9,0.99373,1e-05,0.40369]
[1778461573984,60.85,81385.59,3.9,0.99373,1e-05,0.40371]
[1778461574058,60.85,81385.59,3.9,0.99373,1e-05,0.40371]
[1778461579537,60.85,81385.32,3.9,0.99373,1e-05,0.40391]
[1778461580545,60.85,81390.76,3.9,0.9938,1e-05,0.4]
[1778461581552,60.85,81396.29,3.9,0.99387,1e-05,0.39607]
[1778461583401,60.85,81397.34,3.9,0.99388,1e-05,0.39532]
[1778461583560,60.85,81397.34,3.9,0.99388,1e-05,0.39532]
[1778461583566,60.85,81396.31,3.9,0.99387,1e-05,0.39605]
[1778461588601,60.85,81396.1,3.9,0.99386,1e-05,0.3962]
[1778461590615,60.85,81391.14,3.9,0.9938,1e-05,0.39973]
[1778461592629,60.85,81391.18,3.9,0.99385,1e-05,0.39623]
[1778461597664,60.85,81391.57,3.9,0.99386,1e-05,0.39595]
[1778461601693,60.85,81377.82,3.9,0.99369,1e-05,0.40581]
[1778461602699,60.85,81375.15,3.9,0.99365,1e-05,0.40775]
[1778461603706,60.85,81373.78,3.9,0.99363,1e-05,0.40874]
[1778461603809,60.85,81373.78,3.9,0.99363,1e-05,0.40874]
[1778461603939,60.85,81373.78,3.9,0.99363,1e-05,0.40874]
[1778461604061,60.85,81373.78,3.9,0.99363,1e-05,0.40874]
[1778461604713,60.85,81375.19,3.9,0.99365,1e-05,0.40772]
[1778461605720,60.85,81373.1,3.9,0.99362,1e-05,0.40924]
[1778461606727,60.85,81371.15,3.9,0.9936,1e-05,0.41066]
[1778461608151,60.85,81372.11,3.9,0.99361,1e-05,0.40996]
[1778461608312,60.85,81372.11,3.9,0.99361,1e-05,0.40996]
[1778461608741,60.85,81370.56,3.9,0.99359,1e-05,0.41109]
[1778461610755,60.85,81363.13,3.9,0.99349,1e-05,0.41656]
[1778461613248,60.85,81364.03,3.9,0.99351,1e-05,0.4159]
[1778461613310,60.85,81364.03,3.9,0.99351,1e-05,0.4159]
[1778461613345,60.85,81365.53,3.9,0.99353,1e-05,0.41479]
[1778461613776,60.85,81367.08,3.9,0.99355,1e-05,0.41365]
[1778461615790,60.85,81363.36,3.9,0.9935,1e-05,0.41639]
[1778461620825,60.85,81369.1,3.9,0.99357,1e-05,0.41216]
[1778461622754,60.85,81371.98,3.9,0.99361,1e-05,0.41006]
[1778461622882,60.85,81371.98,3.9,0.99361,1e-05,0.41006]
[1778461623059,60.85,81371.98,3.9,0.99361,1e-05,0.41006]
[1778461623143,60.85,81371.98,3.9,0.99361,1e-05,0.41006]
[1778461623309,60.85,81371.98,3.9,0.99361,1e-05,0.41006]
[1778461623410,60.85,81372.93,3.9,0.99362,1e-05,0.40936]
[1778461625860,60.85,81370.57,3.9,0.99359,1e-05,0.41109]
[1778461627257,60.85,81370.57,3.9,0.99359,1e-05,0.41109]
[1778461627310,60.85,81370.57,3.9,0.99359,1e-05,0.41109]
[1778461627314,60.85,81370.57,3.9,0.99359,1e-05,0.41109]
[1778461627563,60.85,81370.57,3.9,0.99359,1e-05,0.41109]
[1778461627612,60.85,81366.96,3.9,0.99355,1e-05,0.41374]
[1778461628887,60.85,81364.09,3.9,0.99351,1e-05,0.41585]
[1778461633968,60.85,81364.78,3.9,0.99352,1e-05,0.41534]
[1778461634059,60.85,81364.78,3.9,0.99352,1e-05,0.41534]
[1778461634159,60.85,81364.76,3.9,0.99352,1e-05,0.41536]
[1778461635937,60.85,81371.01,3.9,0.9936,1e-05,0.41077]
[1778461640972,60.85,81371.75,3.9,0.99361,1e-05,0.41022]
[1778461642986,60.85,81374.14,3.9,0.99364,1e-05,0.40848]
[1778461644243,60.85,81374.14,3.9,0.99364,1e-05,0.40848]
[1778461644310,60.85,81374.14,3.9,0.99364,1e-05,0.40848]
[1778461644374,60.85,81374.14,3.9,0.99364,1e-05,0.40848]
[1778461644561,60.85,81374.14,3.9,0.99364,1e-05,0.40848]
[1778461644573,60.85,81376.7,3.9,0.99367,1e-05,0.40662]
[1778461646007,60.85,81378.18,3.9,0.99369,1e-05,0.40555]
[1778461648021,60.85,81383.09,3.9,0.99375,1e-05,0.40201]
[1778461649028,60.85,81387.5,3.9,0.99381,1e-05,0.39885]
[1778461651344,60.85,81386.97,3.9,0.9938,1e-05,0.39923]
[1778461651507,60.85,81386.97,3.9,0.9938,1e-05,0.39923]
[1778461651561,60.85,81386.97,3.9,0.9938,1e-05,0.39923]
[1778461651608,60.85,81387.23,3.9,0.99386,1e-05,0.39556]
[1778461657084,60.85,81386.87,3.9,0.99385,1e-05,0.39582]
[1778461658098,60.85,81391.7,3.9,0.99391,1e-05,0.3924]
[1778461659102,60.85,81394.75,3.9,0.99395,1e-05,0.39026]
[1778461660109,60.85,81399.47,3.9,0.99401,1e-05,0.38696]
[1778461661116,60.85,81404.96,3.9,0.99408,1e-05,0.38315]
[1778461661887,60.85,81404.96,3.9,0.99408,1e-05,0.38315]
[1778461662067,60.85,81404.96,3.9,0.99408,1e-05,0.38315]
[1778461662157,60.85,81404.96,3.9,0.99408,1e-05,0.38315]
[1778461662313,60.85,81404.96,3.9,0.99408,1e-05,0.38315]
[1778461662340,60.85,81406.6,3.9,0.9941,1e-05,0.38202]
[1778461666151,60.85,81408.66,3.9,0.99412,1e-05,0.38061]
[1778461667158,60.85,81410.56,3.9,0.99414,1e-05,0.3793]
[1778461668171,60.85,81413.5,3.9,0.99418,1e-05,0.37729]
[1778461669178,60.85,81416.44,3.9,0.99421,1e-05,0.37529]
[1778461672826,60.85,81415.83,3.9,0.99421,1e-05,0.37571]
[1778461673066,60.85,81415.83,3.9,0.99421,1e-05,0.37571]
[1778461673313,60.85,81415.83,3.9,0.99421,1e-05,0.37571]
[1778461673412,60.85,81416.2,3.9,0.99421,1e-05,0.37546]
[1778461679249,60.85,81418.66,3.9,0.99424,1e-05,0.37379]
[1778461683533,60.85,81418.92,3.9,0.99424,1e-05,0.37361]
[1778461683562,60.85,81418.92,3.9,0.99424,1e-05,0.37361]
[1778461683635,60.85,81418.86,3.9,0.99424,1e-05,0.37365]
[1778461683849,60.85,81418.86,3.9,0.99424,1e-05,0.37365]
[1778461684060,60.85,81418.86,3.9,0.99424,1e-05,0.37365]
[1778461684284,60.85,81417.27,3.9,0.99422,1e-05,0.37473]
[1778461685291,60.85,81414.91,3.9,0.9942,1e-05,0.37633]
[1778461686311,60.85,81412.81,3.9,0.99417,1e-05,0.37776]
[1778461687309,60.85,81407.17,3.9,0.9941,1e-05,0.38163]
[1778461688391,60.85,81407.17,3.9,0.9941,1e-05,0.38163]
[1778461688461,60.85,81407.17,3.9,0.9941,1e-05,0.38163]
[1778461688561,60.85,81407.17,3.9,0.9941,1e-05,0.38163]
[1778461688661,60.85,81407.05,3.9,0.9941,1e-05,0.38171]
[1778461689323,60.85,81399.78,3.9,0.99401,1e-05,0.38674]
[1778461690330,60.85,81396.44,3.9,0.99397,1e-05,0.38908]
[1778461691341,60.85,81397.76,3.9,0.99399,1e-05,0.38815]
[1778461692267,60.85,81397.76,3.9,0.99399,1e-05,0.38815]
[1778461692309,60.85,81397.76,3.9,0.99399,1e-05,0.38815]
[1778461692348,60.85,81397.76,3.9,0.99399,1e-05,0.38815]
[1778461692558,60.85,81397.76,3.9,0.99399,1e-05,0.38815]
[1778461692659,60.85,81395.92,3.9,0.99397,1e-05,0.38944]
[1778461697384,60.85,81400.29,3.9,0.99402,1e-05,0.38639]
[1778461698391,60.85,81404.4,3.9,0.99407,1e-05,0.38354]
[1778461699578,60.85,81404.4,3.9,0.99407,1e-05,0.38354]
[1778461699727,60.85,81404.4,3.9,0.99407,1e-05,0.38354]
[1778461699813,60.85,81404.4,3.9,0.99407,1e-05,0.38354]
[1778461699776,60.85,81405.08,3.9,0.99408,1e-05,0.38307]
[1778461700405,60.85,81405.59,3.9,0.99408,1e-05,0.38272]
[1778461701412,60.85,81407.39,3.9,0.99411,1e-05,0.38148]
[1778461702419,60.85,81412.51,3.9,0.99417,1e-05,0.37797]
[1778461703426,60.85,81416.14,3.9,0.99421,1e-05,0.3755]
[1778461704433,60.85,81417.62,3.9,0.99423,1e-05,0.37449]
[1778461705102,60.85,81417.62,3.9,0.99423,1e-05,0.37449]
[1778461705292,60.85,81417.62,3.9,0.99423,1e-05,0.37449]
[1778461705308,60.85,81417.62,3.9,0.99423,1e-05,0.37449]
[1778461705440,60.85,81416.89,3.9,0.99422,1e-05,0.37499]
[1778461707454,60.85,81419.32,3.9,0.99425,1e-05,0.37334]
[1778461709468,60.85,81421.21,3.9,0.99427,1e-05,0.37207]
[1778461710734,60.85,81421.21,3.9,0.99427,1e-05,0.37207]
[1778461710811,60.85,81421.21,3.9,0.99427,1e-05,0.37207]
[1778461710752,60.85,81424.83,3.9,0.99431,1e-05,0.36964]
[1778461711116,60.85,81424.83,3.9,0.99431,1e-05,0.36964]
[1778461711309,60.85,81424.83,3.9,0.99431,1e-05,0.36964]
[1778461711482,60.85,81426.56,3.9,0.99438,1e-05,0.36519]
[1778461712489,60.85,81427.95,3.9,0.9944,1e-05,0.36427]
[1778461716518,60.85,81437.11,3.9,0.9945,1e-05,0.35825]
[1778461718531,60.85,81431.23,3.9,0.99444,1e-05,0.3621]
[1778461720095,60.85,81432.13,3.9,0.99445,1e-05,0.36151]
[1778461720198,60.85,81432.13,3.9,0.99445,1e-05,0.36151]
[1778461720545,60.85,81433.31,3.9,0.99446,1e-05,0.36073]
[1778461721081,60.85,81433.31,3.9,0.99446,1e-05,0.36073]
[1778461721312,60.85,81433.31,3.9,0.99446,1e-05,0.36073]
[1778461721552,60.85,81435.09,3.9,0.99448,1e-05,0.35957]
[1778461722559,60.85,81433.57,3.9,0.99446,1e-05,0.36056]
[1778461723566,60.85,81430.68,3.9,0.99443,1e-05,0.36247]
[1778461724665,60.85,81430.68,3.9,0.99443,1e-05,0.36247]
[1778461724809,60.85,81430.68,3.9,0.99443,1e-05,0.36247]
[1778461724819,60.85,81430.68,3.9,0.99443,1e-05,0.36247]
[1778461724766,60.85,81433.45,3.9,0.99446,1e-05,0.36064]
[1778461725062,60.85,81433.45,3.9,0.99446,1e-05,0.36064]
[1778461725580,60.85,81439.02,3.9,0.99452,1e-05,0.357]
[1778461726587,60.85,81436.56,3.9,0.9945,1e-05,0.3586]
[1778461729120,60.85,81437.55,3.9,0.99451,1e-05,0.35796]
[1778461729311,60.85,81437.55,3.9,0.99451,1e-05,0.35796]
[1778461729608,60.85,81440.01,3.9,0.99454,1e-05,0.35636]
[1778461730040,60.85,81440.01,3.9,0.99454,1e-05,0.35636]
[1778461730063,60.85,81440.01,3.9,0.99454,1e-05,0.35636]
[1778461730615,60.85,81441.67,3.9,0.99455,1e-05,0.35528]
[1778461731622,60.85,81439.88,3.9,0.99453,1e-05,0.35644]
[1778461733636,60.85,81443.15,3.9,0.99457,1e-05,0.35432]
[1778461734652,60.85,81443.15,3.9,0.99457,1e-05,0.35432]
[1778461734811,60.85,81443.15,3.9,0.99457,1e-05,0.35432]
[1778461734656,60.85,81442.73,3.9,0.99457,1e-05,0.35459]
[1778461735188,60.85,81442.73,3.9,0.99457,1e-05,0.35459]
[1778461735310,60.85,81442.73,3.9,0.99457,1e-05,0.35459]
[1778461735650,60.85,81439.3,3.9,0.99453,1e-05,0.35682]
[1778461738671,60.85,81433.64,3.9,0.99446,1e-05,0.36052]
[1778461739678,60.85,81425.67,3.9,0.99437,1e-05,0.36578]
[1778461740610,60.85,81425.67,3.9,0.99437,1e-05,0.36578]
[1778461740810,60.85,81425.67,3.9,0.99437,1e-05,0.36578]
[1778461740880,60.85,81424.36,3.9,0.99436,1e-05,0.36665]
[1778461741220,60.85,81424.36,3.9,0.99436,1e-05,0.36665]
[1778461741310,60.85,81424.36,3.9,0.99436,1e-05,0.36665]
[1778461741692,60.85,81421.86,3.9,0.99433,1e-05,0.36832]
[1778461744713,60.85,81410.38,3.9,0.99419,1e-05,0.37607]
[1778461746351,60.85,81410.38,3.9,0.99419,1e-05,0.37607]
[1778461746569,60.85,81410.38,3.9,0.99419,1e-05,0.37607]
[1778461746727,60.85,81410.04,3.9,0.99419,1e-05,0.3763]
[1778461747016,60.85,81410.04,3.9,0.99419,1e-05,0.3763]
[1778461747057,60.85,81410.04,3.9,0.99419,1e-05,0.3763]
[1778461747734,60.85,81400.89,3.9,0.99408,1e-05,0.38257]
[1778461748742,60.85,81400.64,3.9,0.99407,1e-05,0.38274]
[1778461751763,60.85,81393.5,3.9,0.99399,1e-05,0.3877]
[1778461752770,60.85,81390.48,3.9,0.99395,1e-05,0.38982]
[1778461754784,60.85,81387.89,3.9,0.99392,1e-05,0.39164]
[1778461755017,60.85,81387.89,3.9,0.99392,1e-05,0.39164]
[1778461755060,60.85,81387.89,3.9,0.99392,1e-05,0.39164]
[1778461755540,60.85,81387.89,3.9,0.99392,1e-05,0.39164]
[1778461755558,60.85,81387.89,3.9,0.99392,1e-05,0.39164]
[1778461755641,60.85,81387.89,3.9,0.99392,1e-05,0.39164]
[1778461756798,60.85,81389.16,3.9,0.99393,1e-05,0.39074]
[1778461760826,60.85,81392.35,3.9,0.99397,1e-05,0.38851]
[1778461761445,60.85,81392.35,3.9,0.99397,1e-05,0.38851]
[1778461761560,60.85,81392.35,3.9,0.99397,1e-05,0.38851]
[1778461761904,60.85,81392.35,3.9,0.99397,1e-05,0.38851]
[1778461761833,60.85,81390.36,3.9,0.99395,1e-05,0.3899]
[1778461762064,60.85,81390.36,3.9,0.99395,1e-05,0.3899]
[1778461764854,60.85,81376.24,3.9,0.99377,1e-05,0.39992]
[1778461765861,60.85,81374.66,3.9,0.99375,1e-05,0.40105]
[1778461766044,60.85,81374.66,3.9,0.99375,1e-05,0.40105]
[1778461766062,60.85,81374.66,3.9,0.99375,1e-05,0.40105]
[1778461766868,60.85,81375.36,3.9,0.99376,1e-05,0.40055]
[1778461767875,60.85,81383.52,3.9,0.99386,1e-05,0.39473]
[1778461768034,60.85,81383.52,3.9,0.99386,1e-05,0.39473]
[1778461768062,60.85,81383.52,3.9,0.99386,1e-05,0.39473]
[1778461768159,60.85,81383.52,3.9,0.99386,1e-05,0.39473]
[1778461768309,60.85,81383.52,3.9,0.99386,1e-05,0.39473]
[1778461768882,60.85,81382.67,3.9,0.99385,1e-05,0.39533]
[1778461770896,60.85,81376.42,3.9,0.99377,1e-05,0.39979]
[1778461771551,60.85,81376.42,3.9,0.99377,1e-05,0.39979]
[1778461771562,60.85,81376.42,3.9,0.99377,1e-05,0.39979]
[1778461771682,60.85,81376.42,3.9,0.99377,1e-05,0.39979]
[1778461771810,60.85,81376.42,3.9,0.99377,1e-05,0.39979]
[1778461771903,60.85,81373.51,3.9,0.99379,1e-05,0.39837]
[1778461773917,60.85,81372.06,3.9,0.99377,1e-05,0.39941]
[1778461774924,60.85,81369.52,3.9,0.99374,1e-05,0.40123]
[1778461775396,60.85,81369.52,3.9,0.99374,1e-05,0.40123]
[1778461775559,60.85,81369.52,3.9,0.99374,1e-05,0.40123]
[1778461775876,60.85,81369.52,3.9,0.99374,1e-05,0.40123]
[1778461775899,60.85,81369.52,3.9,0.99374,1e-05,0.40123]
[1778461776070,60.85,81369.52,3.9,0.99374,1e-05,0.40123]
[1778461776170,60.85,81370.9,3.9,0.99376,1e-05,0.40024]
[1778461779621,60.85,81370.82,3.9,0.99376,1e-05,0.4003]
[1778461779808,60.85,81370.82,3.9,0.99376,1e-05,0.4003]
[1778461779891,60.85,81375.11,3.9,0.99381,1e-05,0.39722]
[1778461780443,60.85,81375.11,3.9,0.99381,1e-05,0.39722]
[1778461780562,60.85,81375.11,3.9,0.99381,1e-05,0.39722]
[1778461780647,60.85,81377.97,3.9,0.99385,1e-05,0.39519]
[1778461782608,60.85,81378.22,3.9,0.99385,1e-05,0.39501]
[1778461782661,60.85,81379.14,3.9,0.99386,1e-05,0.39436]
[1778461782980,60.85,81381.56,3.9,0.99389,1e-05,0.39265]
[1778461784364,60.85,81381.56,3.9,0.99389,1e-05,0.39265]
[1778461784565,60.85,81381.56,3.9,0.99389,1e-05,0.39265]
[1778461787008,60.85,81377.73,3.9,0.99384,1e-05,0.39536]
[1778461788310,60.85,81377.73,3.9,0.99384,1e-05,0.39536]
[1778461788660,60.85,81377.73,3.9,0.99384,1e-05,0.39536]
[1778461788809,60.85,81377.73,3.9,0.99384,1e-05,0.39536]
[1778461788868,60.85,81369.74,3.9,0.99374,1e-05,0.40107]
[1778461789024,60.85,81362.2,3.9,0.99365,1e-05,0.40653]
[1778461792045,60.85,81357.52,3.9,0.99358,1e-05,0.40995]
[1778461793292,60.85,81357.52,3.9,0.99358,1e-05,0.40995]
[1778461793309,60.85,81357.52,3.9,0.99358,1e-05,0.40995]
[1778461793387,60.85,81352.97,3.9,0.99353,1e-05,0.41329]
[1778461794059,60.85,81351.8,3.9,0.99351,1e-05,0.41415]
[1778461795066,60.85,81355.02,3.9,0.99355,1e-05,0.41178]
[1778461796073,60.85,81358.15,3.9,0.99359,1e-05,0.40948]
[1778461797080,60.85,81360.07,3.9,0.99362,1e-05,0.40808]
[1778461799070,60.85,81359.92,3.9,0.99362,1e-05,0.40819]
[1778461799311,60.85,81359.92,3.9,0.99362,1e-05,0.40819]
[1778461799406,60.85,81360.82,3.9,0.99363,1e-05,0.40753]
[1778461801108,60.85,81362.03,3.9,0.99364,1e-05,0.40665]
[1778461802115,60.85,81363.25,3.9,0.99366,1e-05,0.40576]
[1778461805040,60.85,81363.35,3.9,0.99366,1e-05,0.40569]
[1778461805058,60.85,81363.35,3.9,0.99366,1e-05,0.40569]
[1778461805514,60.85,81369.71,3.9,0.99374,1e-05,0.40109]
[1778461806143,60.85,81373.31,3.9,0.99379,1e-05,0.39851]
[1778461808309,60.85,81373.5,3.9,0.99379,1e-05,0.39838]
[1778461808410,60.85,81373.33,3.9,0.99379,1e-05,0.3985]
[1778461809718,60.85,81373.33,3.9,0.99379,1e-05,0.3985]
[1778461809807,60.85,81373.33,3.9,0.99379,1e-05,0.3985]
[1778461809908,60.85,81371.57,3.9,0.99377,1e-05,0.39976]
[1778461810177,60.85,81361.25,3.9,0.99363,1e-05,0.40722]
[1778461811580,60.85,81361.25,3.9,0.99363,1e-05,0.40722]
[1778461811595,60.85,81344.4,3.9,0.99341,1e-05,0.41965]
[1778461812190,60.85,81342.67,3.9,0.99339,1e-05,0.42095]
[1778461814204,60.85,81340.69,3.9,0.99336,1e-05,0.42244]
[1778461815601,60.85,81340.69,3.9,0.99336,1e-05,0.42244]
[1778461815654,60.85,81342.98,3.9,0.99339,1e-05,0.42072]
[1778461818546,60.85,81343.27,3.9,0.9934,1e-05,0.4205]
[1778461819897,60.85,81343.29,3.9,0.9934,1e-05,0.42049]
[1778461819239,60.85,81345.57,3.9,0.99343,1e-05,0.41878]
[1778461820060,60.85,81345.57,3.9,0.99343,1e-05,0.41878]
[1778461820246,60.85,81346.01,3.9,0.99343,1e-05,0.41845]
[1778461821811,60.85,81346.01,3.9,0.99343,1e-05,0.41845]
[1778461823809,60.85,81346.1,3.9,0.99343,1e-05,0.41839]
[1778461824274,60.85,81347.61,3.9,0.99345,1e-05,0.41726]
[1778461826288,60.85,81350.05,3.9,0.99349,1e-05,0.41545]
[1778461830256,60.85,81349.87,3.9,0.99348,1e-05,0.41558]
[1778461830312,60.85,81349.87,3.9,0.99348,1e-05,0.41558]
[1778461830316,60.85,81353.02,3.9,0.99353,1e-05,0.41325]
[1778461831323,60.85,81358.91,3.9,0.99366,1e-05,0.40537]
[1778461832876,60.85,81358.91,3.9,0.99366,1e-05,0.40537]
[1778461832977,60.85,81362.82,3.9,0.99371,1e-05,0.40253]
[1778461833058,60.85,81362.82,3.9,0.99371,1e-05,0.40253]
[1778461833419,60.85,81362.82,3.9,0.99371,1e-05,0.40253]
[1778461833559,60.85,81362.82,3.9,0.99371,1e-05,0.40253]
[1778461833659,60.85,81362.71,3.9,0.99371,1e-05,0.40261]
[1778461835351,60.85,81359.68,3.9,0.99367,1e-05,0.40481]
[1778461837365,60.85,81345.08,3.9,0.99348,1e-05,0.41552]
[1778461838373,60.85,81343.0,3.9,0.99345,1e-05,0.41707]
[1778461839379,60.85,81336.53,3.9,0.99336,1e-05,0.42191]
[1778461840393,60.85,81315.3,3.9,0.99307,1e-05,0.43812]
[1778461841398,60.85,81301.88,3.9,0.99288,1e-05,0.44863]
[1778461842405,60.85,81299.45,3.9,0.99285,1e-05,0.45056]
[1778461844424,60.85,81302.73,3.9,0.99289,1e-05,0.44796]
[1778461845427,60.85,81308.28,3.9,0.99297,1e-05,0.44359]
[1778461848448,60.85,81310.45,3.9,0.993,1e-05,0.4419]
[1778461849455,60.85,81312.67,3.9,0.99303,1e-05,0.44016]
[1778461850234,60.85,81312.67,3.9,0.99303,1e-05,0.44016]
[1778461850310,60.85,81312.67,3.9,0.99303,1e-05,0.44016]
[1778461856504,60.85,81318.65,3.9,0.99312,1e-05,0.43553]
[1778461857511,60.85,81322.72,3.9,0.99317,1e-05,0.43239]
[1778461859378,60.85,81322.58,3.9,0.99317,1e-05,0.4325]
[1778461859561,60.85,81322.58,3.9,0.99317,1e-05,0.4325]
[1778461861542,60.85,81337.05,3.9,0.99337,1e-05,0.42152]
[1778461862550,60.85,81337.4,3.9,0.99337,1e-05,0.42125]
[1778461863556,60.85,81334.08,3.9,0.99333,1e-05,0.42375]
[1778461864563,60.85,81335.67,3.9,0.99335,1e-05,0.42255]
[1778461867190,60.85,81336.99,3.9,0.99337,1e-05,0.42156]
[1778461867310,60.85,81336.99,3.9,0.99337,1e-05,0.42156]
[1778461867620,60.85,81334.6,3.9,0.99334,1e-05,0.42336]
[1778461869496,60.85,81333.95,3.9,0.99333,1e-05,0.42385]
[1778461869560,60.85,81333.95,3.9,0.99333,1e-05,0.42385]
[1778461869634,60.85,81333.52,3.9,0.99332,1e-05,0.42417]
[1778461873663,60.85,81337.97,3.9,0.99338,1e-05,0.42083]
[1778461874669,60.85,81382.1,3.9,0.99395,1e-05,0.38881]
[1778461875676,60.85,81381.95,3.9,0.99395,1e-05,0.38891]
[1778461876683,60.85,81379.73,3.9,0.99392,1e-05,0.39047]
[1778461880711,60.85,81382.53,3.9,0.99396,1e-05,0.38851]
[1778461881718,60.85,81386.56,3.9,0.99401,1e-05,0.38569]
[1778461883732,60.85,81389.36,3.9,0.99404,1e-05,0.38374]
[1778461884742,60.85,81396.19,3.9,0.99412,1e-05,0.37903]
[1778461885749,60.85,81407.31,3.9,0.99426,1e-05,0.37146]
[1778461886760,60.85,81414.78,3.9,0.99434,1e-05,0.36645]
[1778461887767,60.85,81417.7,3.9,0.99438,1e-05,0.3645]
[1778461888775,60.85,81419.83,3.9,0.9944,1e-05,0.36309]
[1778461891796,60.85,81420.75,3.9,0.99446,1e-05,0.35921]
[1778461892286,60.85,81420.75,3.9,0.99446,1e-05,0.35921]
[1778461892308,60.85,81420.75,3.9,0.99446,1e-05,0.35921]
[1778461892803,60.85,81423.04,3.9,0.99449,1e-05,0.35771]
[1778461893810,60.85,81429.74,3.9,0.99456,1e-05,0.35335]
[1778461894817,60.85,81434.93,3.9,0.99462,1e-05,0.35]
[1778461895824,60.85,81445.14,3.9,0.99474,1e-05,0.3435]
[1778461896831,60.85,81446.46,3.9,0.99475,1e-05,0.34266]
[1778461898845,60.85,81444.95,3.9,0.99473,1e-05,0.34362]
[1778461901563,60.85,81444.16,3.9,0.99473,1e-05,0.34412]
[1778461901808,60.85,81444.16,3.9,0.99473,1e-05,0.34412]
[1778461902874,60.85,81449.46,3.9,0.99478,1e-05,0.34078]
[1778461903880,60.85,81453.02,3.9,0.99482,1e-05,0.33855]
[1778461904887,60.85,81458.16,3.9,0.99488,1e-05,0.33535]
[1778461906947,60.85,81457.99,3.9,0.99488,1e-05,0.33546]
[1778461907067,60.85,81457.99,3.9,0.99488,1e-05,0.33546]
[1778461908015,60.85,81457.92,3.9,0.99487,1e-05,0.3355]
[1778461908059,60.85,81457.92,3.9,0.99487,1e-05,0.3355]
[1778461908040,60.85,81459.15,3.9,0.99489,1e-05,0.33474]
[1778461909922,60.85,81462.83,3.9,0.99493,1e-05,0.33247]
[1778461911575,60.85,81463.37,3.9,0.99493,1e-05,0.33214]
[1778461911809,60.85,81463.37,3.9,0.99493,1e-05,0.33214]
[1778461911936,60.85,81468.73,3.9,0.99499,1e-05,0.32886]
[1778461914958,60.85,81473.63,3.9,0.99504,1e-05,0.32588]
[1778461915964,60.85,81478.7,3.9,0.99509,1e-05,0.32283]
[1778461917978,60.85,81474.97,3.9,0.99505,1e-05,0.32508]
[1778461918985,60.85,81477.36,3.9,0.99508,1e-05,0.32364]
[1778461919993,60.85,81481.63,3.9,0.99512,1e-05,0.32108]
[1778461922006,60.85,81475.73,3.9,0.99506,1e-05,0.32462]
[1778461923013,60.85,81479.39,3.9,0.9951,1e-05,0.32242]
[1778461923949,60.85,81479.39,3.9,0.9951,1e-05,0.32242]
[1778461924060,60.85,81479.39,3.9,0.9951,1e-05,0.32242]
[1778461924020,60.85,81482.06,3.9,0.99513,1e-05,0.32082]
[1778461925079,60.85,81482.06,3.9,0.99513,1e-05,0.32082]
[1778461925310,60.85,81481.82,3.9,0.99512,1e-05,0.32097]
[1778461926034,60.85,81481.95,3.9,0.99513,1e-05,0.32089]
[1778461929055,60.85,81483.93,3.9,0.99515,1e-05,0.31971]
[1778461930229,60.85,81483.93,3.9,0.99515,1e-05,0.31971]
[1778461931098,60.85,81513.31,3.9,0.99544,1e-05,0.30264]
[1778461932110,60.85,81506.0,3.9,0.99537,1e-05,0.30681]
[1778461933113,60.85,81503.65,3.9,0.99534,1e-05,0.30817]
[1778461934088,60.85,81503.65,3.9,0.99534,1e-05,0.30817]
[1778461934119,60.85,81505.51,3.9,0.99536,1e-05,0.3071]
[1778461938147,60.85,81502.5,3.9,0.99533,1e-05,0.30883]
[1778461939154,60.85,81500.65,3.9,0.99531,1e-05,0.3099]
[1778461940161,60.85,81503.89,3.9,0.99535,1e-05,0.30803]
[1778461941168,60.85,81508.88,3.9,0.99539,1e-05,0.30517]
[1778461945196,60.85,81510.76,3.9,0.99541,1e-05,0.30409]
[1778461946203,60.85,81516.67,3.9,0.99547,1e-05,0.30074]
[1778461947308,60.85,81516.67,3.9,0.99547,1e-05,0.30074]
[1778461947594,60.85,81516.67,3.9,0.99547,1e-05,0.30074]
[1778461947645,60.85,81519.18,3.9,0.99549,1e-05,0.29933]
[1778461948217,60.85,81530.07,3.9,0.9956,1e-05,0.29326]
[1778461949224,60.85,81535.52,3.9,0.99565,1e-05,0.29027]
[1778461950231,60.85,81538.16,3.9,0.99567,1e-05,0.28882]
[1778461951244,60.85,81540.89,3.9,0.99574,1e-05,0.28458]
[1778461952250,60.85,81547.19,3.9,0.99579,1e-05,0.2812]
[1778461954265,60.85,81551.46,3.9,0.99583,1e-05,0.27893]
[1778461955278,60.85,81554.52,3.9,0.99586,1e-05,0.27732]
[1778461956281,60.85,81564.4,3.9,0.99595,1e-05,0.27215]
[1778461957288,60.85,81564.95,3.9,0.99595,1e-05,0.27187]
[1778461958295,60.85,81569.31,3.9,0.99599,1e-05,0.26962]
[1778461961316,60.85,81565.78,3.9,0.99596,1e-05,0.27144]
[1778461962323,60.85,81561.36,3.9,0.99592,1e-05,0.27373]
[1778461965344,60.85,81552.44,3.9,0.99584,1e-05,0.27842]
[1778461966351,60.85,81545.41,3.9,0.99578,1e-05,0.28215]
[1778461967358,60.85,81549.3,3.9,0.99581,1e-05,0.28008]
[1778461968365,60.85,81556.62,3.9,0.99588,1e-05,0.27621]
[1778461969921,60.85,81556.62,3.9,0.99588,1e-05,0.27621]
[1778461970065,60.85,81556.62,3.9,0.99588,1e-05,0.27621]
[1778461970022,60.85,81559.77,3.9,0.99591,1e-05,0.27456]
[1778461972030,60.85,81560.43,3.9,0.99591,1e-05,0.27422]
[1778461972070,60.85,81560.43,3.9,0.99591,1e-05,0.27422]
[1778461972109,60.85,81558.69,3.9,0.9959,1e-05,0.27513]
[1778461973400,60.85,81560.54,3.9,0.99591,1e-05,0.27416]
[1778461976421,60.85,81555.23,3.9,0.99587,1e-05,0.27694]
[1778461977782,60.85,81555.23,3.9,0.99587,1e-05,0.27694]
[1778461977811,60.85,81555.23,3.9,0.99587,1e-05,0.27694]
[1778461977881,60.85,81551.43,3.9,0.99583,1e-05,0.27895]
[1778461980449,60.85,81540.86,3.9,0.99574,1e-05,0.2846]
[1778461981456,60.85,81538.25,3.9,0.99571,1e-05,0.286]
[1778461982759,60.85,81538.25,3.9,0.99571,1e-05,0.286]
[1778461982811,60.85,81538.25,3.9,0.99571,1e-05,0.286]
[1778461984477,60.85,81543.73,3.9,0.99576,1e-05,0.28305]
[1778461985484,60.85,81537.83,3.9,0.99571,1e-05,0.28623]
[1778461986279,60.85,81537.83,3.9,0.99571,1e-05,0.28623]
[1778461986309,60.85,81537.83,3.9,0.99571,1e-05,0.28623]
[1778461987733,60.85,81537.15,3.9,0.9957,1e-05,0.2866]
[1778461987810,60.85,81537.15,3.9,0.9957,1e-05,0.2866]
[1778461987834,60.85,81535.21,3.9,0.99569,1e-05,0.28765]
[1778461989514,60.85,81532.72,3.9,0.99566,1e-05,0.28901]
[1778461990521,60.85,81522.39,3.9,0.99557,1e-05,0.2947]
[1778461991528,60.85,81520.93,3.9,0.99555,1e-05,0.29551]
[1778461992534,60.85,81520.93,3.9,0.99555,1e-05,0.29551]
[1778461992559,60.85,81520.93,3.9,0.99555,1e-05,0.29551]
[1778461995556,60.85,81518.11,3.9,0.99553,1e-05,0.29708]
[1778461996563,60.85,81522.32,3.9,0.99557,1e-05,0.29474]
[1778461998594,60.85,81521.86,3.9,0.99556,1e-05,0.29499]
[1778461998809,60.85,81521.86,3.9,0.99556,1e-05,0.29499]
[1778461998845,60.85,81520.53,3.9,0.99555,1e-05,0.29573]
[1778461999768,60.85,81519.06,3.9,0.99553,1e-05,0.29655]
[1778462000404,60.85,81519.06,3.9,0.99553,1e-05,0.29655]
[1778462000560,60.85,81519.06,3.9,0.99553,1e-05,0.29655]
[1778462000591,60.85,81516.48,3.9,0.99551,1e-05,0.29799]
[1778462002634,60.85,81515.78,3.9,0.9955,1e-05,0.29839]
[1778462002649,60.85,81508.15,3.9,0.99543,1e-05,0.30269]
[1778462003617,60.85,81509.71,3.9,0.99545,1e-05,0.30181]
[1778462004624,60.85,81516.59,3.9,0.99551,1e-05,0.29793]
[1778462006077,60.85,81516.59,3.9,0.99551,1e-05,0.29793]
[1778462006120,60.85,81522.25,3.9,0.99556,1e-05,0.29477]
[1778462006578,60.85,81522.25,3.9,0.99556,1e-05,0.29477]
[1778462006638,60.85,81523.7,3.9,0.99558,1e-05,0.29397]
[1778462008991,60.85,81524.05,3.9,0.99558,1e-05,0.29378]
[1778462009059,60.85,81524.05,3.9,0.99558,1e-05,0.29378]
[1778462009659,60.85,81519.19,3.9,0.99554,1e-05,0.29648]
[1778462011673,60.85,81518.79,3.9,0.99557,1e-05,0.29387]
[1778462012615,60.85,81518.79,3.9,0.99557,1e-05,0.29387]
[1778462012809,60.85,81518.79,3.9,0.99557,1e-05,0.29387]
[1778462012883,60.85,81521.53,3.9,0.9956,1e-05,0.29235]
[1778462013687,60.85,81523.79,3.9,0.99562,1e-05,0.29111]
[1778462014775,60.85,81523.79,3.9,0.99562,1e-05,0.29111]
[1778462014809,60.85,81523.79,3.9,0.99562,1e-05,0.29111]
[1778462014878,60.85,81521.71,3.9,0.9956,1e-05,0.29225]
[1778462015828,60.85,81521.71,3.9,0.9956,1e-05,0.29225]
[1778462015930,60.85,81521.71,3.9,0.9956,1e-05,0.29225]
[1778462016033,60.85,81521.28,3.9,0.9956,1e-05,0.29249]
[1778462016708,60.85,81519.54,3.9,0.99558,1e-05,0.29345]
[1778462018722,60.85,81521.62,3.9,0.9956,1e-05,0.2923]
[1778462020800,60.85,81521.68,3.9,0.9956,1e-05,0.29227]
[1778462020811,60.85,81521.68,3.9,0.9956,1e-05,0.29227]
[1778462020901,60.85,81519.61,3.9,0.99558,1e-05,0.29341]
[1778462025956,60.85,81520.1,3.9,0.99559,1e-05,0.29314]
[1778462026065,60.85,81520.1,3.9,0.99559,1e-05,0.29314]
[1778462026165,60.85,81514.37,3.9,0.99553,1e-05,0.29633]
[1778462026778,60.85,81512.19,3.9,0.99551,1e-05,0.29755]
[1778462027785,60.85,81510.57,3.9,0.9955,1e-05,0.29846]
[1778462028349,60.85,81510.57,3.9,0.9955,1e-05,0.29846]
[1778462028561,60.85,81510.57,3.9,0.9955,1e-05,0.29846]
[1778462028792,60.85,81509.36,3.9,0.99548,1e-05,0.29914]
[1778462033827,60.85,81507.17,3.9,0.99546,1e-05,0.30037]
[1778462034834,60.85,81498.43,3.9,0.99538,1e-05,0.30534]
[1778462035841,60.85,81499.97,3.9,0.99539,1e-05,0.30446]
[1778462036790,60.85,81499.97,3.9,0.99539,1e-05,0.30446]
[1778462036814,60.85,81499.97,3.9,0.99539,1e-05,0.30446]
[1778462036848,60.85,81499.04,3.9,0.99538,1e-05,0.30499]
[1778462041883,60.85,81493.84,3.9,0.99533,1e-05,0.30798]
[1778462043394,60.85,81493.25,3.9,0.99533,1e-05,0.30832]
[1778462043560,60.85,81493.25,3.9,0.99533,1e-05,0.30832]
[1778462044343,60.85,81492.34,3.9,0.99532,1e-05,0.30885]
[1778462044573,60.85,81492.34,3.9,0.99532,1e-05,0.30885]
[1778462044904,60.85,81491.97,3.9,0.99531,1e-05,0.30906]
[1778462049939,60.85,81491.54,3.9,0.99531,1e-05,0.30931]
[1778462050946,60.85,81493.38,3.9,0.99533,1e-05,0.30825]
[1778462053340,60.85,81493.1,3.9,0.99533,1e-05,0.30841]
[1778462053564,60.85,81493.1,3.9,0.99533,1e-05,0.30841]
[1778462055981,60.85,81486.98,3.9,0.99526,1e-05,0.31196]
[1778462056988,60.85,81484.18,3.9,0.99524,1e-05,0.3136]
[1778462057392,60.85,81484.18,3.9,0.99524,1e-05,0.3136]
[1778462057559,60.85,81484.18,3.9,0.99524,1e-05,0.3136]
[1778462059562,60.85,81485.48,3.9,0.99525,1e-05,0.31284]
[1778462059811,60.85,81485.48,3.9,0.99525,1e-05,0.31284]
[1778462060010,60.85,81485.04,3.9,0.99525,1e-05,0.3131]
[1778462062023,60.85,81486.94,3.9,0.99526,1e-05,0.31199]
[1778462067058,60.85,81484.01,3.9,0.99524,1e-05,0.3137]
[1778462068065,60.85,81478.79,3.9,0.99518,1e-05,0.31678]
[1778462069072,60.85,81477.06,3.9,0.99516,1e-05,0.3178]
[1778462069906,60.85,81477.06,3.9,0.99516,1e-05,0.3178]
[1778462070061,60.85,81477.06,3.9,0.99516,1e-05,0.3178]
[1778462070079,60.85,81478.8,3.9,0.99518,1e-05,0.31677]
[1778462071086,60.85,81478.06,3.9,0.99522,1e-05,0.31422]
[1778462072093,60.85,81474.63,3.9,0.99518,1e-05,0.31625]
[1778462073413,60.85,81473.55,3.9,0.99517,1e-05,0.31688]
[1778462073560,60.85,81473.55,3.9,0.99517,1e-05,0.31688]
[1778462074107,60.85,81474.19,3.9,0.99518,1e-05,0.31651]
[1778462075114,60.85,81480.78,3.9,0.99525,1e-05,0.31263]
[1778462075772,60.85,81480.78,3.9,0.99525,1e-05,0.31263]
[1778462075813,60.85,81480.78,3.9,0.99525,1e-05,0.31263]
[1778462076121,60.85,81483.89,3.9,0.99528,1e-05,0.31081]
[1778462079142,60.85,81481.86,3.9,0.99526,1e-05,0.312]
[1778462082164,60.85,81483.59,3.9,0.99527,1e-05,0.31099]
[1778462083158,60.85,81483.59,3.9,0.99527,1e-05,0.31099]
[1778462083308,60.85,81483.0,3.9,0.99527,1e-05,0.31133]
[1778462085953,60.85,81482.11,3.9,0.99526,1e-05,0.31185]
[1778462086061,60.85,81482.11,3.9,0.99526,1e-05,0.31185]
[1778462086193,60.85,81482.86,3.9,0.99527,1e-05,0.31141]
[1778462089215,60.85,81484.31,3.9,0.99528,1e-05,0.31057]
[1778462090221,60.85,81490.29,3.9,0.99534,1e-05,0.3071]
[1778462091098,60.85,81490.29,3.9,0.99534,1e-05,0.3071]
[1778462091309,60.85,81491.51,3.9,0.99535,1e-05,0.3064]
[1778462092235,60.85,81488.65,3.9,0.99533,1e-05,0.30805]
[1778462094807,60.85,81489.19,3.9,0.99533,1e-05,0.30774]
[1778462095059,60.85,81489.19,3.9,0.99533,1e-05,0.30774]
[1778462095207,60.85,81489.19,3.9,0.99533,1e-05,0.30774]
[1778462095256,60.85,81489.3,3.9,0.99533,1e-05,0.30768]
[1778462095309,60.85,81489.3,3.9,0.99533,1e-05,0.30768]
[1778462101298,60.85,81495.03,3.9,0.99539,1e-05,0.30438]
[1778462101483,60.85,81495.03,3.9,0.99539,1e-05,0.30438]
[1778462101558,60.85,81495.03,3.9,0.99539,1e-05,0.30438]
[1778462102305,60.85,81488.65,3.9,0.99533,1e-05,0.30805]
[1778462106020,60.85,81488.7,3.9,0.99533,1e-05,0.30802]
[1778462106058,60.85,81488.7,3.9,0.99533,1e-05,0.30802]
[1778462106334,60.85,81495.37,3.9,0.99539,1e-05,0.30419]
[1778462107341,60.85,81502.6,3.9,0.99546,1e-05,0.30008]
[1778462108841,60.85,81502.6,3.9,0.99546,1e-05,0.30008]
[1778462108884,60.85,81505.82,3.9,0.99549,1e-05,0.29826]
[1778462110074,60.85,81505.82,3.9,0.99549,1e-05,0.29826]
[1778462110094,60.85,81506.24,3.9,0.9955,1e-05,0.29803]
[1778462110362,60.85,81509.39,3.9,0.99553,1e-05,0.29626]
[1778462113395,60.85,81488.95,3.9,0.99533,1e-05,0.30788]
[1778462114394,60.85,81468.33,3.9,0.99512,1e-05,0.31999]
[1778462115401,60.85,81453.72,3.9,0.99497,1e-05,0.32881]
[1778462116408,60.85,81460.03,3.9,0.99503,1e-05,0.32498]
[1778462118422,60.85,81463.28,3.9,0.99507,1e-05,0.32302]
[1778462121443,60.85,81465.31,3.9,0.99509,1e-05,0.3218]
[1778462123457,60.85,81463.43,3.9,0.99507,1e-05,0.32293]
[1778462124995,60.85,81463.43,3.9,0.99507,1e-05,0.32293]
[1778462126567,60.85,81463.51,3.9,0.99507,1e-05,0.32288]
[1778462126586,60.85,81456.89,3.9,0.995,1e-05,0.32688]
[1778462131513,60.85,81457.56,3.9,0.99505,1e-05,0.32342]
[1778462132757,60.85,81457.56,3.9,0.99505,1e-05,0.32342]
[1778462132809,60.85,81457.56,3.9,0.99505,1e-05,0.32342]
[1778462132910,60.85,81457.66,3.9,0.99505,1e-05,0.32336]
[1778462133527,60.85,81459.48,3.9,0.99507,1e-05,0.32226]
[1778462134536,60.85,81466.69,3.9,0.99515,1e-05,0.31795]
[1778462135543,60.85,81472.61,3.9,0.99521,1e-05,0.31445]
[1778462138316,60.85,81471.83,3.9,0.9952,1e-05,0.31491]
[1778462138561,60.85,81472.66,3.9,0.99521,1e-05,0.31442]
[1778462138767,60.85,81472.66,3.9,0.99521,1e-05,0.31442]
[1778462138808,60.85,81472.66,3.9,0.99521,1e-05,0.31442]
[1778462138860,60.85,81473.12,3.9,0.99521,1e-05,0.31415]
[1778462142592,60.85,81477.62,3.9,0.99526,1e-05,0.31151]
[1778462143600,60.85,81480.06,3.9,0.99528,1e-05,0.31009]
[1778462145613,60.85,81485.05,3.9,0.99533,1e-05,0.3072]
[1778462146620,60.85,81490.2,3.9,0.99538,1e-05,0.30424]
[1778462148634,60.85,81492.85,3.9,0.99541,1e-05,0.30272]
[1778462149641,60.85,81495.3,3.9,0.99543,1e-05,0.30133]
[1778462150648,60.85,81497.91,3.9,0.99546,1e-05,0.29985]
[1778462153378,60.85,81496.91,3.9,0.99545,1e-05,0.30042]
[1778462153528,60.85,81496.91,3.9,0.99545,1e-05,0.30042]
[1778462153559,60.85,81496.91,3.9,0.99545,1e-05,0.30042]
[1778462153659,60.85,81496.91,3.9,0.99545,1e-05,0.30042]
[1778462154676,60.85,81504.29,3.9,0.99552,1e-05,0.29626]
[1778462156690,60.85,81505.81,3.9,0.99553,1e-05,0.29541]
[1778462160718,60.85,81512.17,3.9,0.99559,1e-05,0.29188]
[1778462162732,60.85,81507.79,3.9,0.99555,1e-05,0.29431]
[1778462163378,60.85,81507.79,3.9,0.99555,1e-05,0.29431]
[1778462163548,60.85,81507.79,3.9,0.99555,1e-05,0.29431]
[1778462163559,60.85,81507.79,3.9,0.99555,1e-05,0.29431]
[1778462163739,60.85,81503.91,3.9,0.99552,1e-05,0.29648]
[1778462165753,60.85,81507.09,3.9,0.99555,1e-05,0.2947]
[1778462166760,60.85,81508.7,3.9,0.99556,1e-05,0.2938]
[1778462167762,60.85,81508.7,3.9,0.99556,1e-05,0.2938]
[1778462167810,60.85,81508.7,3.9,0.99556,1e-05,0.2938]
[1778462167818,60.85,81508.7,3.9,0.99556,1e-05,0.2938]
[1778462168065,60.85,81508.7,3.9,0.99556,1e-05,0.2938]
[1778462168117,60.85,81508.15,3.9,0.99556,1e-05,0.29411]
[1778462170788,60.85,81513.7,3.9,0.99561,1e-05,0.29104]
[1778462171795,60.85,81515.83,3.9,0.99563,1e-05,0.28987]
[1778462173533,60.85,81516.25,3.9,0.99563,1e-05,0.28964]
[1778462173560,60.85,81516.25,3.9,0.99563,1e-05,0.28964]
[1778462173775,60.85,81516.25,3.9,0.99563,1e-05,0.28964]
[1778462173811,60.85,81516.25,3.9,0.99563,1e-05,0.28964]
[1778462173877,60.85,81517.72,3.9,0.99565,1e-05,0.28883]
[1778462179928,60.85,81518.76,3.9,0.99566,1e-05,0.28826]
[1778462180006,60.85,81532.97,3.9,0.99579,1e-05,0.28058]
[1778462180859,60.85,81532.62,3.9,0.99578,1e-05,0.28077]
[1778462185896,60.85,81532.32,3.9,0.99578,1e-05,0.28093]
[1778462186775,60.85,81532.32,3.9,0.99578,1e-05,0.28093]
[1778462186810,60.85,81532.32,3.9,0.99578,1e-05,0.28093]
[1778462187156,60.85,81532.32,3.9,0.99578,1e-05,0.28093]
[1778462187311,60.85,81532.32,3.9,0.99578,1e-05,0.28093]
[1778462187219,60.85,81531.84,3.9,0.99578,1e-05,0.28119]
[1778462187910,60.85,81535.76,3.9,0.99581,1e-05,0.2791]
[1778462189924,60.85,81533.31,3.9,0.99579,1e-05,0.2804]
[1778462191938,60.85,81533.53,3.9,0.99583,1e-05,0.27755]
[1778462192440,60.85,81533.53,3.9,0.99583,1e-05,0.27755]
[1778462192562,60.85,81533.53,3.9,0.99583,1e-05,0.27755]
[1778462192572,60.85,81533.53,3.9,0.99583,1e-05,0.27755]
[1778462192813,60.85,81533.53,3.9,0.99583,1e-05,0.27755]
[1778462192945,60.85,81533.57,3.9,0.99583,1e-05,0.27753]
[1778462194959,60.85,81531.91,3.9,0.99582,1e-05,0.27841]
[1778462199994,60.85,81527.51,3.9,0.99578,1e-05,0.28076]
[1778462201001,60.85,81525.87,3.9,0.99576,1e-05,0.28164]
[1778462202008,60.85,81520.59,3.9,0.99571,1e-05,0.28448]
[1778462202894,60.85,81520.59,3.9,0.99571,1e-05,0.28448]
[1778462203064,60.85,81520.59,3.9,0.99571,1e-05,0.28448]
[1778462203230,60.85,81520.59,3.9,0.99571,1e-05,0.28448]
[1778462203313,60.85,81520.59,3.9,0.99571,1e-05,0.28448]
[1778462203331,60.85,81519.87,3.9,0.99571,1e-05,0.28487]
[1778462209058,60.85,81528.86,3.9,0.99579,1e-05,0.28004]
[1778462210065,60.85,81532.53,3.9,0.99582,1e-05,0.27808]
[1778462211072,60.85,81534.51,3.9,0.99584,1e-05,0.27703]
[1778462211608,60.85,81534.51,3.9,0.99584,1e-05,0.27703]
[1778462211860,60.85,81534.51,3.9,0.99584,1e-05,0.27703]
[1778462212356,60.85,81534.33,3.9,0.99584,1e-05,0.27713]
[1778462212633,60.85,81534.33,3.9,0.99584,1e-05,0.27713]
[1778462213086,60.85,81533.43,3.9,0.99583,1e-05,0.27761]
[1778462218121,60.85,81534.97,3.9,0.99584,1e-05,0.27679]
[1778462218873,60.85,81534.97,3.9,0.99584,1e-05,0.27679]
[1778462219062,60.85,81534.97,3.9,0.99584,1e-05,0.27679]
[1778462219174,60.85,81534.97,3.9,0.99584,1e-05,0.27679]
[1778462219310,60.85,81534.97,3.9,0.99584,1e-05,0.27679]
[1778462219411,60.85,81534.97,3.9,0.99584,1e-05,0.27679]
[1778462220135,60.85,81536.39,3.9,0.99586,1e-05,0.27604]
[1778462223156,60.85,81534.12,3.9,0.99584,1e-05,0.27724]
[1778462225170,60.85,81531.71,3.9,0.99581,1e-05,0.27852]
[1778462225609,60.85,81531.71,3.9,0.99581,1e-05,0.27852]
[1778462225808,60.85,81531.71,3.9,0.99581,1e-05,0.27852]
[1778462226094,60.85,81531.71,3.9,0.99581,1e-05,0.27852]
[1778462226310,60.85,81531.71,3.9,0.99581,1e-05,0.27852]
[1778462226369,60.85,81532.53,3.9,0.99582,1e-05,0.27808]
[1778462227189,60.85,81534.39,3.9,0.99584,1e-05,0.2771]
[1778462229205,60.85,81536.27,3.9,0.99586,1e-05,0.27611]
[1778462230875,60.85,81536.39,3.9,0.99586,1e-05,0.27604]
[1778462231000,60.85,81536.39,3.9,0.99586,1e-05,0.27604]
[1778462231061,60.85,81536.39,3.9,0.99586,1e-05,0.27604]
[1778462231219,60.85,81537.43,3.9,0.99587,1e-05,0.27549]
[1778462232226,60.85,81545.28,3.9,0.99594,1e-05,0.27139]
[1778462233233,60.85,81549.08,3.9,0.99597,1e-05,0.26942]
[1778462234311,60.85,81549.08,3.9,0.99597,1e-05,0.26942]
[1778462234373,60.85,81551.81,3.9,0.99599,1e-05,0.26802]
[1778462235247,60.85,81563.03,3.9,0.99609,1e-05,0.2623]
[1778462236254,60.85,81563.85,3.9,0.99609,1e-05,0.26189]
[1778462238044,60.85,81564.2,3.9,0.9961,1e-05,0.26171]
[1778462238060,60.85,81564.2,3.9,0.9961,1e-05,0.26171]
[1778462238268,60.85,81564.19,3.9,0.9961,1e-05,0.26172]
[1778462239275,60.85,81565.52,3.9,0.99611,1e-05,0.26105]
[1778462239585,60.85,81565.52,3.9,0.99611,1e-05,0.26105]
[1778462239810,60.85,81565.52,3.9,0.99611,1e-05,0.26105]
[1778462242297,60.85,81569.46,3.9,0.99614,1e-05,0.25908]
[1778462243304,60.85,81575.05,3.9,0.99619,1e-05,0.2563]
[1778462244311,60.85,81572.81,3.9,0.99617,1e-05,0.25741]
[1778462247332,60.85,81582.07,3.9,0.99625,1e-05,0.25285]
[1778462248339,60.85,81587.52,3.9,0.99629,1e-05,0.2502]
[1778462250353,60.85,81592.94,3.9,0.99633,1e-05,0.24759]
[1778462251360,60.85,81600.93,3.9,0.99643,1e-05,0.24131]
[1778462252367,60.85,81602.15,3.9,0.99644,1e-05,0.24074]
[1778462253374,60.85,81595.7,3.9,0.99639,1e-05,0.24378]
[1778462255388,60.85,81601.11,3.9,0.99643,1e-05,0.24123]
[1778462256516,60.85,81602.19,3.9,0.99644,1e-05,0.24072]
[1778462256561,60.85,81602.19,3.9,0.99644,1e-05,0.24072]
[1778462257154,60.85,81602.19,3.9,0.99644,1e-05,0.24072]
[1778462257310,60.85,81602.19,3.9,0.99644,1e-05,0.24072]
[1778462257402,60.85,81602.46,3.9,0.99644,1e-05,0.24059]
[1778462258409,60.85,81600.55,3.9,0.99643,1e-05,0.24149]
[1778462260230,60.85,81600.31,3.9,0.99643,1e-05,0.2416]
[1778462261430,60.85,81599.02,3.9,0.99642,1e-05,0.24221]
[1778462262324,60.85,81599.02,3.9,0.99642,1e-05,0.24221]
[1778462262437,60.85,81599.58,3.9,0.99642,1e-05,0.24195]
[1778462262558,60.85,81599.58,3.9,0.99642,1e-05,0.24195]
[1778462263395,60.85,81599.58,3.9,0.99642,1e-05,0.24195]
[1778462263444,60.85,81599.5,3.9,0.99642,1e-05,0.24198]
[1778462264451,60.85,81592.5,3.9,0.99637,1e-05,0.2453]
[1778462265458,60.85,81588.13,3.9,0.99633,1e-05,0.24739]
[1778462266275,60.85,81588.13,3.9,0.99633,1e-05,0.24739]
[1778462266311,60.85,81588.13,3.9,0.99633,1e-05,0.24739]
[1778462266465,60.85,81586.68,3.9,0.99632,1e-05,0.24809]
[1778462266802,60.85,81586.68,3.9,0.99632,1e-05,0.24809]
[1778462266810,60.85,81586.68,3.9,0.99632,1e-05,0.24809]
[1778462268479,60.85,81584.19,3.9,0.9963,1e-05,0.24929]
[1778462269679,60.85,81584.19,3.9,0.9963,1e-05,0.24929]
[1778462269813,60.85,81584.19,3.9,0.9963,1e-05,0.24929]
[1778462269900,60.85,81586.44,3.9,0.99632,1e-05,0.2482]
[1778462270493,60.85,81587.75,3.9,0.99633,1e-05,0.24757]
[1778462271968,60.85,81587.75,3.9,0.99633,1e-05,0.24757]
[1778462272071,60.85,81587.75,3.9,0.99633,1e-05,0.24757]
[1778462272172,60.85,81599.57,3.9,0.99642,1e-05,0.24195]
[1778462272919,60.85,81599.57,3.9,0.99642,1e-05,0.24195]
[1778462273060,60.85,81599.57,3.9,0.99642,1e-05,0.24195]
[1778462273134,60.85,81602.59,3.9,0.99645,1e-05,0.24053]
[1778462273514,60.85,81603.89,3.9,0.99646,1e-05,0.23992]
[1778462274521,60.85,81600.02,3.9,0.99643,1e-05,0.24174]
[1778462275528,60.85,81598.03,3.9,0.99641,1e-05,0.24268]
[1778462276751,60.85,81598.03,3.9,0.99641,1e-05,0.24268]
[1778462276809,60.85,81598.03,3.9,0.99641,1e-05,0.24268]
[1778462277303,60.85,81598.03,3.9,0.99641,1e-05,0.24268]
[1778462277311,60.85,81598.03,3.9,0.99641,1e-05,0.24268]
[1778462277404,60.85,81596.16,3.9,0.99639,1e-05,0.24356]
[1778462277542,60.85,81597.98,3.9,0.99641,1e-05,0.2427]
[1778462280591,60.85,81598.77,3.9,0.99642,1e-05,0.24233]
[1778462280808,60.85,81598.77,3.9,0.99642,1e-05,0.24233]
[1778462281476,60.85,81604.44,3.9,0.99646,1e-05,0.23967]
[1778462281754,60.85,81604.44,3.9,0.99646,1e-05,0.23967]
[1778462281811,60.85,81604.44,3.9,0.99646,1e-05,0.23967]
[1778462281839,60.85,81602.56,3.9,0.99644,1e-05,0.24055]
[1778462282577,60.85,81600.07,3.9,0.99643,1e-05,0.24172]
[1778462283584,60.85,81598.86,3.9,0.99642,1e-05,0.24229]
[1778462284661,60.85,81598.86,3.9,0.99642,1e-05,0.24229]
[1778462284808,60.85,81598.86,3.9,0.99642,1e-05,0.24229]
[1778462284851,60.85,81606.12,3.9,0.99647,1e-05,0.23888]
[1778462286299,60.85,81606.12,3.9,0.99647,1e-05,0.23888]
[1778462286312,60.85,81606.12,3.9,0.99647,1e-05,0.23888]
[1778462286400,60.85,81595.7,3.9,0.99639,1e-05,0.24378]
[1778462286605,60.85,81591.56,3.9,0.99636,1e-05,0.24575]
[1778462287612,60.85,81592.79,3.9,0.99637,1e-05,0.24516]
[1778462290650,60.85,81591.92,3.9,0.99636,1e-05,0.24558]
[1778462290808,60.85,81591.92,3.9,0.99636,1e-05,0.24558]
[1778462291001,60.85,81591.92,3.9,0.99636,1e-05,0.24558]
[1778462291062,60.85,81591.92,3.9,0.99636,1e-05,0.24558]
[1778462291102,60.85,81592.89,3.9,0.99637,1e-05,0.24511]
[1778462292647,60.85,81586.52,3.9,0.99632,1e-05,0.24816]
[1778462293924,60.85,81586.52,3.9,0.99632,1e-05,0.24816]
[1778462294057,60.85,81586.52,3.9,0.99632,1e-05,0.24816]
[1778462294272,60.85,81586.52,3.9,0.99632,1e-05,0.24816]
[1778462294312,60.85,81586.52,3.9,0.99632,1e-05,0.24816]
[1778462294373,60.85,81590.62,3.9,0.99635,1e-05,0.2462]
[1778462294661,60.85,81599.81,3.9,0.99642,1e-05,0.24184]
[1778462295668,60.85,81601.44,3.9,0.99644,1e-05,0.24107]
[1778462296786,60.85,81601.44,3.9,0.99644,1e-05,0.24107]
[1778462296809,60.85,81601.44,3.9,0.99644,1e-05,0.24107]
[1778462297386,60.85,81601.44,3.9,0.99644,1e-05,0.24107]
[1778462297487,60.85,81606.99,3.9,0.99648,1e-05,0.23848]
[1778462297564,60.85,81606.99,3.9,0.99648,1e-05,0.23848]
[1778462297682,60.85,81603.54,3.9,0.99645,1e-05,0.24009]
[1778462302717,60.85,81604.61,3.9,0.99646,1e-05,0.23959]
[1778462303932,60.85,81604.61,3.9,0.99646,1e-05,0.23959]
[1778462304062,60.85,81604.61,3.9,0.99646,1e-05,0.23959]
[1778462304732,60.85,81595.44,3.9,0.99639,1e-05,0.2439]
[1778462306194,60.85,81595.44,3.9,0.99639,1e-05,0.2439]
[1778462306309,60.85,81595.44,3.9,0.99639,1e-05,0.2439]
[1778462306407,60.85,81587.5,3.9,0.99633,1e-05,0.24769]
[1778462308585,60.85,81587.49,3.9,0.99633,1e-05,0.2477]
[1778462308809,60.85,81587.49,3.9,0.99633,1e-05,0.2477]
[1778462308889,60.85,81586.75,3.9,0.99632,1e-05,0.24805]
[1778462310116,60.85,81586.75,3.9,0.99632,1e-05,0.24805]
[1778462310310,60.85,81586.75,3.9,0.99632,1e-05,0.24805]
[1778462310773,60.85,81592.65,3.9,0.99637,1e-05,0.24523]
[1778462312285,60.85,81592.65,3.9,0.99637,1e-05,0.24523]
[1778462312309,60.85,81592.65,3.9,0.99637,1e-05,0.24523]
[1778462312475,60.85,81592.65,3.9,0.99637,1e-05,0.24523]
[1778462312387,60.85,81597.18,3.9,0.99644,1e-05,0.24061]
[1778462312557,60.85,81597.18,3.9,0.99644,1e-05,0.24061]
[1778462312787,60.85,81604.22,3.9,0.99649,1e-05,0.23733]
[1778462313794,60.85,81607.38,3.9,0.99652,1e-05,0.23587]
[1778462314801,60.85,81609.49,3.9,0.99653,1e-05,0.2349]
[1778462315808,60.85,81615.64,3.9,0.99658,1e-05,0.23209]
[1778462316815,60.85,81619.05,3.9,0.99661,1e-05,0.23054]
[1778462317822,60.85,81617.12,3.9,0.99659,1e-05,0.23141]
[1778462319414,60.85,81617.12,3.9,0.99659,1e-05,0.23141]
[1778462319562,60.85,81616.62,3.9,0.99659,1e-05,0.23164]
[1778462320843,60.85,81612.03,3.9,0.99655,1e-05,0.23373]
[1778462321850,60.85,81610.42,3.9,0.99654,1e-05,0.23447]
[1778462322857,60.85,81608.36,3.9,0.99652,1e-05,0.23542]
[1778462323864,60.85,81600.82,3.9,0.99647,1e-05,0.23891]
[1778462325124,60.85,81599.04,3.9,0.99645,1e-05,0.23974]
[1778462326487,60.85,81599.04,3.9,0.99645,1e-05,0.23974]
[1778462326536,60.85,81600.84,3.9,0.99647,1e-05,0.2389]
[1778462326560,60.85,81600.84,3.9,0.99647,1e-05,0.2389]
[1778462326887,60.85,81602.1,3.9,0.99648,1e-05,0.23831]
[1778462328264,60.85,81602.1,3.9,0.99648,1e-05,0.23831]
[1778462328311,60.85,81602.1,3.9,0.99648,1e-05,0.23831]
[1778462328401,60.85,81602.1,3.9,0.99648,1e-05,0.23831]
[1778462328474,60.85,81604.51,3.9,0.9965,1e-05,0.23719]
[1778462328903,60.85,81598.12,3.9,0.99645,1e-05,0.24017]
[1778462329910,60.85,81593.49,3.9,0.99641,1e-05,0.24235]
[1778462331716,60.85,81593.65,3.9,0.99641,1e-05,0.24227]
[1778462331810,60.85,81593.65,3.9,0.99641,1e-05,0.24227]
[1778462332311,60.85,81593.65,3.9,0.99641,1e-05,0.24227]
[1778462332413,60.85,81595.6,3.9,0.99643,1e-05,0.24136]
[1778462333938,60.85,81597.91,3.9,0.99644,1e-05,0.24027]
[1778462334945,60.85,81598.99,3.9,0.99645,1e-05,0.23977]
[1778462335668,60.85,81598.99,3.9,0.99645,1e-05,0.23977]
[1778462335809,60.85,81598.99,3.9,0.99645,1e-05,0.23977]
[1778462335952,60.85,81597.78,3.9,0.99644,1e-05,0.24033]
[1778462336959,60.85,81595.3,3.9,0.99642,1e-05,0.2415]
[1778462337966,60.85,81593.9,3.9,0.99641,1e-05,0.24216]
[1778462338973,60.85,81594.84,3.9,0.99642,1e-05,0.24171]
[1778462339980,60.85,81593.97,3.9,0.99641,1e-05,0.24212]
[1778462340949,60.85,81593.97,3.9,0.99641,1e-05,0.24212]
[1778462341063,60.85,81593.97,3.9,0.99641,1e-05,0.24212]
[1778462341165,60.85,81601.21,3.9,0.99647,1e-05,0.23873]
[1778462341994,60.85,81599.63,3.9,0.99646,1e-05,0.23947]
[1778462343513,60.85,81605.46,3.9,0.9965,1e-05,0.23676]
[1778462344311,60.85,81605.46,3.9,0.9965,1e-05,0.23676]
[1778462344412,60.85,81608.9,3.9,0.99653,1e-05,0.23517]
[1778462345515,60.85,81608.9,3.9,0.99653,1e-05,0.23517]
[1778462345016,60.85,81610.98,3.9,0.99654,1e-05,0.23421]
[1778462345568,60.85,81610.98,3.9,0.99654,1e-05,0.23421]
[1778462346025,60.85,81612.45,3.9,0.99656,1e-05,0.23354]
[1778462347030,60.85,81618.55,3.9,0.9966,1e-05,0.23077]
[1778462349402,60.85,81622.42,3.9,0.99663,1e-05,0.22902]
[1778462349824,60.85,81622.42,3.9,0.99663,1e-05,0.22902]
[1778462350062,60.85,81622.42,3.9,0.99663,1e-05,0.22902]
[1778462350875,60.85,81623.75,3.9,0.99664,1e-05,0.22842]
[1778462351063,60.85,81623.75,3.9,0.99664,1e-05,0.22842]
[1778462351109,60.85,81623.76,3.9,0.99664,1e-05,0.22842]
[1778462355927,60.85,81624.84,3.9,0.99665,1e-05,0.22793]
[1778462356063,60.85,81624.84,3.9,0.99665,1e-05,0.22793]
[1778462360034,60.85,81625.61,3.9,0.99665,1e-05,0.22759]
[1778462360065,60.85,81625.61,3.9,0.99665,1e-05,0.22759]
[1778462360125,60.85,81628.2,3.9,0.99667,1e-05,0.22643]
[1778462361762,60.85,81628.39,3.9,0.99667,1e-05,0.22635]
[1778462361809,60.85,81628.39,3.9,0.99667,1e-05,0.22635]
[1778462364403,60.85,81629.17,3.9,0.99668,1e-05,0.226]
[1778462364558,60.85,81629.17,3.9,0.99668,1e-05,0.226]
[1778462364497,60.85,81631.0,3.9,0.99669,1e-05,0.22519]
[1778462365038,60.85,81631.0,3.9,0.99669,1e-05,0.22519]
[1778462365059,60.85,81631.0,3.9,0.99669,1e-05,0.22519]
[1778462365163,60.85,81631.58,3.9,0.9967,1e-05,0.22493]
[1778462366170,60.85,81629.48,3.9,0.99668,1e-05,0.22587]
[1778462367177,60.85,81632.66,3.9,0.99671,1e-05,0.22446]
[1778462367824,60.85,81632.66,3.9,0.99671,1e-05,0.22446]
[1778462368060,60.85,81632.66,3.9,0.99671,1e-05,0.22446]
[1778462368184,60.85,81629.38,3.9,0.99668,1e-05,0.22591]
[1778462369191,60.85,81625.23,3.9,0.99665,1e-05,0.22776]
[1778462370198,60.85,81620.58,3.9,0.99662,1e-05,0.22985]
[1778462370886,60.85,81620.58,3.9,0.99662,1e-05,0.22985]
[1778462371059,60.85,81620.58,3.9,0.99662,1e-05,0.22985]
[1778462371205,60.85,81631.58,3.9,0.99673,1e-05,0.2226]
[1778462372212,60.85,81638.68,3.9,0.99678,1e-05,0.21951]
[1778462373219,60.85,81643.92,3.9,0.99682,1e-05,0.21724]
[1778462374226,60.85,81646.08,3.9,0.99683,1e-05,0.21632]
[1778462375233,60.85,81650.39,3.9,0.99686,1e-05,0.21448]
[1778462377247,60.85,81652.0,3.9,0.99688,1e-05,0.21379]
[1778462378622,60.85,81651.97,3.9,0.99687,1e-05,0.21381]
[1778462378808,60.85,81651.97,3.9,0.99687,1e-05,0.21381]
[1778462379261,60.85,81652.42,3.9,0.99688,1e-05,0.21362]
[1778462380268,60.85,81646.98,3.9,0.99684,1e-05,0.21593]
[1778462385303,60.85,81648.52,3.9,0.99685,1e-05,0.21527]
[1778462386310,60.85,81662.38,3.9,0.99695,1e-05,0.20943]
[1778462387317,60.85,81664.24,3.9,0.99696,1e-05,0.20866]
[1778462388324,60.85,81660.92,3.9,0.99694,1e-05,0.21004]
[1778462390338,60.85,81663.31,3.9,0.99695,1e-05,0.20905]
[1778462391345,60.85,81665.89,3.9,0.99697,1e-05,0.20798]
[1778462396108,60.85,81666.41,3.9,0.99697,1e-05,0.20776]
[1778462396380,60.85,81662.59,3.9,0.99695,1e-05,0.20935]
[1778462398394,60.85,81659.18,3.9,0.99692,1e-05,0.21077]
[1778462399605,60.85,81659.18,3.9,0.99692,1e-05,0.21077]
[1778462399810,60.85,81658.15,3.9,0.99692,1e-05,0.2112]
[1778462400408,60.85,81658.16,3.9,0.99692,1e-05,0.2112]
[1778462402422,60.85,81650.44,3.9,0.99686,1e-05,0.21446]
[1778462403429,60.85,81652.82,3.9,0.99688,1e-05,0.21345]
[1778462405443,60.85,81647.88,3.9,0.99685,1e-05,0.21555]
[1778462407457,60.85,81654.03,3.9,0.99689,1e-05,0.21293]
[1778462410478,60.85,81657.7,3.9,0.99691,1e-05,0.21139]
[1778462415513,60.85,81656.7,3.9,0.99691,1e-05,0.21181]
[1778462416520,60.85,81643.79,3.9,0.99682,1e-05,0.2173]
[1778462417527,60.85,81640.32,3.9,0.99679,1e-05,0.2188]
[1778462418534,60.85,81636.38,3.9,0.99677,1e-05,0.22051]
[1778462420548,60.85,81628.79,3.9,0.99671,1e-05,0.22383]
[1778462422562,60.85,81623.1,3.9,0.99667,1e-05,0.22635]
[1778462423569,60.85,81620.9,3.9,0.99665,1e-05,0.22734]
[1778462424539,60.85,81620.9,3.9,0.99665,1e-05,0.22734]
[1778462424576,60.85,81618.49,3.9,0.99664,1e-05,0.22842]
[1778462426592,60.85,81626.11,3.9,0.99669,1e-05,0.22502]
[1778462427599,60.85,81632.39,3.9,0.99674,1e-05,0.22225]
[1778462428313,60.85,81632.39,3.9,0.99674,1e-05,0.22225]
[1778462428997,60.85,81632.65,3.9,0.99674,1e-05,0.22213]
[1778462429062,60.85,81632.65,3.9,0.99674,1e-05,0.22213]
[1778462429613,60.85,81632.28,3.9,0.99674,1e-05,0.2223]
[1778462431627,60.85,81631.16,3.9,0.99676,1e-05,0.22047]
[1778462433641,60.85,81629.72,3.9,0.99675,1e-05,0.2211]
[1778462435097,60.85,81629.26,3.9,0.99675,1e-05,0.2213]
[1778462435312,60.85,81629.26,3.9,0.99675,1e-05,0.2213]
[1778462440692,60.85,81619.61,3.9,0.99668,1e-05,0.22556]
[1778462441699,60.85,81618.13,3.9,0.99667,1e-05,0.22621]
[1778462442770,60.85,81618.13,3.9,0.99667,1e-05,0.22621]
[1778462442811,60.85,81618.13,3.9,0.99667,1e-05,0.22621]
[1778462443019,60.85,81618.13,3.9,0.99667,1e-05,0.22621]
[1778462443068,60.85,81618.13,3.9,0.99667,1e-05,0.22621]
[1778462443168,60.85,81618.41,3.9,0.99667,1e-05,0.22609]
[1778462443713,60.85,81620.03,3.9,0.99668,1e-05,0.22537]
[1778462444721,60.85,81630.4,3.9,0.99676,1e-05,0.2208]
[1778462445727,60.85,81634.67,3.9,0.99679,1e-05,0.21894]
[1778462446805,60.85,81634.67,3.9,0.99679,1e-05,0.21894]
[1778462447065,60.85,81634.67,3.9,0.99679,1e-05,0.21894]
[1778462447741,60.85,81631.65,3.9,0.99676,1e-05,0.22026]
[1778462450763,60.85,81634.74,3.9,0.99679,1e-05,0.21891]
[1778462451770,60.85,81638.9,3.9,0.99682,1e-05,0.21712]
[1778462452777,60.85,81641.28,3.9,0.99683,1e-05,0.2161]
[1778462453741,60.85,81641.28,3.9,0.99683,1e-05,0.2161]
[1778462453812,60.85,81641.28,3.9,0.99683,1e-05,0.2161]
[1778462454048,60.85,81641.28,3.9,0.99683,1e-05,0.2161]
[1778462454062,60.85,81641.28,3.9,0.99683,1e-05,0.2161]
[1778462454149,60.85,81641.48,3.9,0.99683,1e-05,0.21601]
[1778462459826,60.85,81640.37,3.9,0.99683,1e-05,0.21649]
[1778462460833,60.85,81632.67,3.9,0.99677,1e-05,0.21981]
[1778462461840,60.85,81625.95,3.9,0.99672,1e-05,0.22275]
[1778462464241,60.85,81624.61,3.9,0.99671,1e-05,0.22334]
[1778462464312,60.85,81624.61,3.9,0.99671,1e-05,0.22334]
[1778462464411,60.85,81618.94,3.9,0.99667,1e-05,0.22585]
[1778462466878,60.85,81622.01,3.9,0.99669,1e-05,0.22449]
[1778462469158,60.85,81623.1,3.9,0.9967,1e-05,0.22401]
[1778462469311,60.85,81623.1,3.9,0.9967,1e-05,0.22401]
[1778462469399,60.85,81623.1,3.9,0.9967,1e-05,0.22401]
[1778462469561,60.85,81623.1,3.9,0.9967,1e-05,0.22401]
[1778462469661,60.85,81625.69,3.9,0.99672,1e-05,0.22287]
[1778462474942,60.85,81625.82,3.9,0.99672,1e-05,0.22281]
[1778462475947,60.85,81631.62,3.9,0.99676,1e-05,0.22027]
[1778462477794,60.85,81632.57,3.9,0.99677,1e-05,0.21986]
[1778462477809,60.85,81632.57,3.9,0.99677,1e-05,0.21986]
[1778462479975,60.85,81628.91,3.9,0.99674,1e-05,0.22145]
[1778462483195,60.85,81627.68,3.9,0.99674,1e-05,0.22199]
[1778462483309,60.85,81627.68,3.9,0.99674,1e-05,0.22199]
[1778462483333,60.85,81627.68,3.9,0.99674,1e-05,0.22199]
[1778462483563,60.85,81627.68,3.9,0.99674,1e-05,0.22199]
[1778462483632,60.85,81627.12,3.9,0.99673,1e-05,0.22224]
[1778462485011,60.85,81625.08,3.9,0.99672,1e-05,0.22313]
[1778462490053,60.85,81625.19,3.9,0.99672,1e-05,0.22309]
[1778462491060,60.85,81625.72,3.9,0.99676,1e-05,0.22053]
[1778462492845,60.85,81625.11,3.9,0.99675,1e-05,0.2208]
[1778462493062,60.85,81625.11,3.9,0.99675,1e-05,0.2208]
[1778462498324,60.85,81624.66,3.9,0.99675,1e-05,0.22099]
[1778462498385,60.85,81624.66,3.9,0.99675,1e-05,0.22099]
[1778462498560,60.85,81624.66,3.9,0.99675,1e-05,0.22099]
[1778462498617,60.85,81624.44,3.9,0.99675,1e-05,0.22109]
[1778462504151,60.85,81623.99,3.9,0.99674,1e-05,0.22129]
[1778462505158,60.85,81609.47,3.9,0.99664,1e-05,0.22772]
[1778462506165,60.85,81609.97,3.9,0.99664,1e-05,0.2275]
[1778462507706,60.85,81609.97,3.9,0.99664,1e-05,0.2275]
[1778462507812,60.85,81610.65,3.9,0.99665,1e-05,0.22719]
[1778462508329,60.85,81610.65,3.9,0.99665,1e-05,0.22719]
[1778462508558,60.85,81610.65,3.9,0.99665,1e-05,0.22719]
[1778462508617,60.85,81609.98,3.9,0.99664,1e-05,0.22749]
[1778462509186,60.85,81611.44,3.9,0.99665,1e-05,0.22684]
[1778462510193,60.85,81616.13,3.9,0.99669,1e-05,0.22475]
[1778462512992,60.85,81614.88,3.9,0.99668,1e-05,0.22531]
[1778462513059,60.85,81614.88,3.9,0.99668,1e-05,0.22531]
[1778462513214,60.85,81612.6,3.9,0.99666,1e-05,0.22632]
[1778462515228,60.85,81607.45,3.9,0.99662,1e-05,0.22863]
[1778462516017,60.85,81607.45,3.9,0.99662,1e-05,0.22863]
[1778462516072,60.85,81607.45,3.9,0.99662,1e-05,0.22863]
[1778462516308,60.85,81607.45,3.9,0.99662,1e-05,0.22863]
[1778462516560,60.85,81607.45,3.9,0.99662,1e-05,0.22863]
[1778462516562,60.85,81610.92,3.9,0.99665,1e-05,0.22707]
[1778462517242,60.85,81613.75,3.9,0.99667,1e-05,0.22581]
[1778462519256,60.85,81611.73,3.9,0.99665,1e-05,0.22671]
[1778462520303,60.85,81611.73,3.9,0.99665,1e-05,0.22671]
[1778462520309,60.85,81611.73,3.9,0.99665,1e-05,0.22671]
[1778462522277,60.85,81609.06,3.9,0.99663,1e-05,0.22791]
[1778462527312,60.85,81609.39,3.9,0.99664,1e-05,0.22776]
[1778462531820,60.85,81608.84,3.9,0.99663,1e-05,0.22801]
[1778462532060,60.85,81608.84,3.9,0.99663,1e-05,0.22801]
[1778462532672,60.85,81608.84,3.9,0.99663,1e-05,0.22801]
[1778462532347,60.85,81611.56,3.9,0.99665,1e-05,0.22679]
[1778462532812,60.85,81611.56,3.9,0.99665,1e-05,0.22679]
[1778462533355,60.85,81613.5,3.9,0.99667,1e-05,0.22592]
[1778462538390,60.85,81615.17,3.9,0.99668,1e-05,0.22518]
[1778462539888,60.85,81615.0,3.9,0.99668,1e-05,0.22525]
[1778462540061,60.85,81615.0,3.9,0.99668,1e-05,0.22525]
[1778462541411,60.85,81618.1,3.9,0.9967,1e-05,0.22388]
[1778462543425,60.85,81619.78,3.9,0.99671,1e-05,0.22314]
[1778462545439,60.85,81631.23,3.9,0.99679,1e-05,0.21814]
[1778462547453,60.85,81632.35,3.9,0.9968,1e-05,0.21765]
[1778462548345,60.85,81632.35,3.9,0.9968,1e-05,0.21765]
[1778462548561,60.85,81632.35,3.9,0.9968,1e-05,0.21765]
[1778462549053,60.85,81632.73,3.9,0.99681,1e-05,0.21749]
[1778462549063,60.85,81632.73,3.9,0.99681,1e-05,0.21749]
[1778462549467,60.85,81632.21,3.9,0.9968,1e-05,0.21771]
[1778462551481,60.85,81634.83,3.9,0.99685,1e-05,0.2143]
[1778462553495,60.85,81632.96,3.9,0.99684,1e-05,0.2151]
[1778462556066,60.85,81633.75,3.9,0.99685,1e-05,0.21477]
[1778462556310,60.85,81633.75,3.9,0.99685,1e-05,0.21477]
[1778462558530,60.85,81637.72,3.9,0.99687,1e-05,0.21308]
[1778462559630,60.85,81637.72,3.9,0.99687,1e-05,0.21308]
[1778462559682,60.85,81639.21,3.9,0.99688,1e-05,0.21244]
[1778462559808,60.85,81639.21,3.9,0.99688,1e-05,0.21244]
[1778462563565,60.85,81640.59,3.9,0.99689,1e-05,0.21186]
[1778462564323,60.85,81640.59,3.9,0.99689,1e-05,0.21186]
[1778462564565,60.85,81640.59,3.9,0.99689,1e-05,0.21186]
[1778462568600,60.85,81634.97,3.9,0.99685,1e-05,0.21424]
[1778462569607,60.85,81639.19,3.9,0.99688,1e-05,0.21245]
[1778462570323,60.85,81639.19,3.9,0.99688,1e-05,0.21245]
[1778462570559,60.85,81639.19,3.9,0.99688,1e-05,0.21245]
[1778462570615,60.85,81641.92,3.9,0.9969,1e-05,0.2113]
[1778462571238,60.85,81641.92,3.9,0.9969,1e-05,0.2113]
[1778462571310,60.85,81641.92,3.9,0.9969,1e-05,0.2113]
[1778462571621,60.85,81642.76,3.9,0.99691,1e-05,0.21095]
[1778462576656,60.85,81643.43,3.9,0.99691,1e-05,0.21067]
[1778462580685,60.85,81655.46,3.9,0.99699,1e-05,0.20567]
[1778462581692,60.85,81662.24,3.9,0.99704,1e-05,0.20289]
[1778462582698,60.85,81664.16,3.9,0.99705,1e-05,0.20212]
[1778462584712,60.85,81667.95,3.9,0.99708,1e-05,0.20059]
[1778462585257,60.85,81667.95,3.9,0.99708,1e-05,0.20059]
[1778462585308,60.85,81667.95,3.9,0.99708,1e-05,0.20059]
[1778462585720,60.85,81678.91,3.9,0.99715,1e-05,0.19622]
[1778462586727,60.85,81682.74,3.9,0.99717,1e-05,0.19471]
[1778462587736,60.85,81684.3,3.9,0.99718,1e-05,0.1941]
[1778462591764,60.85,81689.44,3.9,0.99721,1e-05,0.1921]
[1778462592771,60.85,81690.83,3.9,0.99722,1e-05,0.19156]
[1778462594306,60.85,81691.53,3.9,0.99723,1e-05,0.19129]
[1778462594564,60.85,81691.53,3.9,0.99723,1e-05,0.19129]
[1778462595661,60.85,81691.2,3.9,0.99723,1e-05,0.19142]
[1778462595809,60.85,81691.07,3.9,0.99722,1e-05,0.19147]
[1778462597806,60.85,81683.09,3.9,0.99717,1e-05,0.19457]
[1778462599640,60.85,81682.87,3.9,0.99717,1e-05,0.19466]
[1778462599812,60.85,81682.87,3.9,0.99717,1e-05,0.19466]
[1778462603853,60.85,81673.41,3.9,0.99711,1e-05,0.1984]
[1778462604859,60.85,81667.92,3.9,0.99708,1e-05,0.2006]
[1778462605865,60.85,81670.69,3.9,0.9971,1e-05,0.19949]
[1778462608078,60.85,81670.25,3.9,0.99709,1e-05,0.19966]
[1778462608310,60.85,81670.25,3.9,0.99709,1e-05,0.19966]
[1778462608342,60.85,81667.82,3.9,0.99708,1e-05,0.20064]
[1778462609234,60.85,81667.82,3.9,0.99708,1e-05,0.20064]
[1778462609311,60.85,81667.82,3.9,0.99708,1e-05,0.20064]
[1778462609336,60.85,81668.31,3.9,0.99708,1e-05,0.20044]
[1778462611907,60.85,81677.2,3.9,0.99717,1e-05,0.19477]
[1778462613123,60.85,81677.2,3.9,0.99717,1e-05,0.19477]
[1778462613310,60.85,81677.2,3.9,0.99717,1e-05,0.19477]
[1778462617962,60.85,81675.54,3.9,0.99716,1e-05,0.19542]
[1778462619362,60.85,81675.54,3.9,0.99716,1e-05,0.19542]
[1778462619559,60.85,81675.54,3.9,0.99716,1e-05,0.19542]
[1778462619784,60.85,81675.54,3.9,0.99716,1e-05,0.19542]
[1778462619810,60.85,81675.54,3.9,0.99716,1e-05,0.19542]
[1778462619788,60.85,81677.92,3.9,0.99717,1e-05,0.19449]
[1778462622997,60.85,81680.87,3.9,0.99719,1e-05,0.19333]
[1778462624007,60.85,81688.21,3.9,0.99724,1e-05,0.19049]
[1778462625270,60.85,81688.21,3.9,0.99724,1e-05,0.19049]
[1778462625311,60.85,81688.21,3.9,0.99724,1e-05,0.19049]
[1778462625412,60.85,81692.32,3.9,0.99726,1e-05,0.18891]
[1778462627029,60.85,81699.92,3.9,0.99731,1e-05,0.18603]
[1778462628649,60.85,81698.43,3.9,0.9973,1e-05,0.18659]
[1778462630050,60.85,81706.67,3.9,0.99735,1e-05,0.1835]
[1778462631057,60.85,81726.29,3.9,0.99746,1e-05,0.17631]
[1778462632064,60.85,81731.11,3.9,0.99749,1e-05,0.17458]
[1778462636023,60.85,81731.4,3.9,0.99749,1e-05,0.17448]
[1778462636060,60.85,81731.4,3.9,0.99749,1e-05,0.17448]
[1778462636657,60.85,81731.4,3.9,0.99749,1e-05,0.17448]
[1778462636810,60.85,81731.4,3.9,0.99749,1e-05,0.17448]
[1778462636663,60.85,81730.84,3.9,0.99749,1e-05,0.17468]
[1778462639113,60.85,81728.87,3.9,0.99748,1e-05,0.17538]
[1778462640120,60.85,81725.93,3.9,0.99746,1e-05,0.17644]
[1778462641127,60.85,81721.01,3.9,0.99743,1e-05,0.17822]
[1778462642134,60.85,81717.78,3.9,0.99742,1e-05,0.1794]
[1778462645155,60.85,81715.38,3.9,0.9974,1e-05,0.18027]
[1778462647246,60.85,81714.61,3.9,0.9974,1e-05,0.18056]
[1778462647308,60.85,81714.61,3.9,0.9974,1e-05,0.18056]
[1778462647347,60.85,81706.41,3.9,0.99735,1e-05,0.18359]
[1778462648510,60.85,81702.64,3.9,0.99733,1e-05,0.185]
[1778462649183,60.85,81698.13,3.9,0.9973,1e-05,0.1867]
[1778462651110,60.85,81697.6,3.9,0.99729,1e-05,0.1869]
[1778462651310,60.85,81697.6,3.9,0.99729,1e-05,0.1869]
[1778462651323,60.85,81697.21,3.9,0.99729,1e-05,0.18705]
[1778462657239,60.85,81705.2,3.9,0.99734,1e-05,0.18404]
[1778462657894,60.85,81705.2,3.9,0.99734,1e-05,0.18404]
[1778462658068,60.85,81705.2,3.9,0.99734,1e-05,0.18404]
[1778462658246,60.85,81709.65,3.9,0.99737,1e-05,0.18239]
[1778462659253,60.85,81712.76,3.9,0.99739,1e-05,0.18124]
[1778462660260,60.85,81710.81,3.9,0.99737,1e-05,0.18196]
[1778462661267,60.85,81713.43,3.9,0.99739,1e-05,0.18099]
[1778462662048,60.85,81713.43,3.9,0.99739,1e-05,0.18099]
[1778462662059,60.85,81713.43,3.9,0.99739,1e-05,0.18099]
[1778462662274,60.85,81715.11,3.9,0.9974,1e-05,0.18037]
[1778462663523,60.85,81715.11,3.9,0.9974,1e-05,0.18037]
[1778462663558,60.85,81715.11,3.9,0.9974,1e-05,0.18037]
[1778462663624,60.85,81719.76,3.9,0.99743,1e-05,0.17867]
[1778462669323,60.85,81716.12,3.9,0.99741,1e-05,0.18]
[1778462670330,60.85,81713.07,3.9,0.99739,1e-05,0.18112]
[1778462670962,60.85,81713.07,3.9,0.99739,1e-05,0.18112]
[1778462671060,60.85,81713.07,3.9,0.99739,1e-05,0.18112]
[1778462671337,60.85,81714.17,3.9,0.99742,1e-05,0.17873]
[1778462676516,60.85,81714.15,3.9,0.99742,1e-05,0.17873]
[1778462678388,60.85,81710.0,3.9,0.9974,1e-05,0.18025]
[1778462679429,60.85,81710.0,3.9,0.9974,1e-05,0.18025]
[1778462679559,60.85,81710.0,3.9,0.9974,1e-05,0.18025]
[1778462679584,60.85,81707.51,3.9,0.99738,1e-05,0.18117]
[1778462680563,60.85,81707.51,3.9,0.99738,1e-05,0.18117]
[1778462680810,60.85,81707.51,3.9,0.99738,1e-05,0.18117]
[1778462680660,60.85,81705.77,3.9,0.99737,1e-05,0.18181]
[1778462681409,60.85,81703.19,3.9,0.99736,1e-05,0.18277]
[1778462682416,60.85,81701.77,3.9,0.99735,1e-05,0.1833]
[1778462683751,60.85,81701.77,3.9,0.99735,1e-05,0.1833]
[1778462683810,60.85,81701.77,3.9,0.99735,1e-05,0.1833]
[1778462684430,60.85,81705.28,3.9,0.99737,1e-05,0.18199]
[1778462685443,60.85,81703.95,3.9,0.99736,1e-05,0.18249]
[1778462688690,60.85,81703.43,3.9,0.99736,1e-05,0.18268]
[1778462688809,60.85,81703.43,3.9,0.99736,1e-05,0.18268]
[1778462689088,60.85,81703.63,3.9,0.99736,1e-05,0.18261]
[1778462689309,60.85,81703.63,3.9,0.99736,1e-05,0.18261]
[1778462689472,60.85,81701.31,3.9,0.99735,1e-05,0.18347]
[1778462694506,60.85,81701.66,3.9,0.99735,1e-05,0.18334]
[1778462695867,60.85,81701.66,3.9,0.99735,1e-05,0.18334]
[1778462696059,60.85,81702.23,3.9,0.99735,1e-05,0.18313]
[1778462697527,60.85,81703.63,3.9,0.99736,1e-05,0.18261]
[1778462701323,60.85,81703.34,3.9,0.99736,1e-05,0.18271]
[1778462701561,60.85,81703.34,3.9,0.99736,1e-05,0.18271]
[1778462701662,60.85,81709.42,3.9,0.99739,1e-05,0.18047]
[1778462702828,60.85,81709.42,3.9,0.99739,1e-05,0.18047]
[1778462702830,60.85,81710.99,3.9,0.9974,1e-05,0.17989]
[1778462703060,60.85,81710.99,3.9,0.9974,1e-05,0.17989]
[1778462703569,60.85,81715.41,3.9,0.99743,1e-05,0.17828]
[1778462704578,60.85,81719.18,3.9,0.99745,1e-05,0.17691]
[1778462705584,60.85,81712.91,3.9,0.99741,1e-05,0.17919]
[1778462706591,60.85,81710.41,3.9,0.9974,1e-05,0.1801]
[1778462707600,60.85,81708.78,3.9,0.99739,1e-05,0.1807]
[1778462708606,60.85,81705.98,3.9,0.99737,1e-05,0.18174]
[1778462712829,60.85,81707.34,3.9,0.99738,1e-05,0.18123]
[1778462713641,60.85,81709.11,3.9,0.99739,1e-05,0.18058]
[1778462714562,60.85,81709.11,3.9,0.99739,1e-05,0.18058]
[1778462716662,60.85,81706.47,3.9,0.99738,1e-05,0.18155]
[1778462717072,60.85,81706.47,3.9,0.99738,1e-05,0.18155]
[1778462717309,60.85,81706.47,3.9,0.99738,1e-05,0.18155]
[1778462717669,60.85,81705.94,3.9,0.99737,1e-05,0.18175]
[1778462718676,60.85,81690.58,3.9,0.99728,1e-05,0.18751]
[1778462719683,60.85,81685.18,3.9,0.99725,1e-05,0.18957]
[1778462720690,60.85,81684.87,3.9,0.99725,1e-05,0.18969]
[1778462721497,60.85,81684.87,3.9,0.99725,1e-05,0.18969]
[1778462721562,60.85,81684.87,3.9,0.99725,1e-05,0.18969]
[1778462726732,60.85,81687.73,3.9,0.99726,1e-05,0.1886]
[1778462727713,60.85,81687.73,3.9,0.99726,1e-05,0.1886]
[1778462727810,60.85,81687.73,3.9,0.99726,1e-05,0.1886]
[1778462727880,60.85,81687.85,3.9,0.99726,1e-05,0.18855]
[1778462728753,60.85,81689.9,3.9,0.99728,1e-05,0.18777]
[1778462729759,60.85,81692.44,3.9,0.99729,1e-05,0.18681]
[1778462730967,60.85,81692.33,3.9,0.99729,1e-05,0.18685]
[1778462731058,60.85,81692.33,3.9,0.99729,1e-05,0.18685]
[1778462731773,60.85,81692.84,3.9,0.99732,1e-05,0.18461]
[1778462736808,60.85,81694.11,3.9,0.99733,1e-05,0.18413]
[1778462738192,60.85,81694.1,3.9,0.99733,1e-05,0.18413]
[1778462738310,60.85,81694.1,3.9,0.99733,1e-05,0.18413]
[1778462738822,60.85,81694.07,3.9,0.99733,1e-05,0.18415]
[1778462739008,60.85,81694.07,3.9,0.99733,1e-05,0.18415]
[1778462739059,60.85,81694.07,3.9,0.99733,1e-05,0.18415]
[1778462739829,60.85,81696.4,3.9,0.99735,1e-05,0.18327]
[1778462741843,60.85,81688.45,3.9,0.9973,1e-05,0.18626]
[1778462742850,60.85,81692.63,3.9,0.99732,1e-05,0.18469]
[1778462743079,60.85,81692.63,3.9,0.99732,1e-05,0.18469]
[1778462743308,60.85,81692.63,3.9,0.99732,1e-05,0.18469]
[1778462743857,60.85,81694.07,3.9,0.99733,1e-05,0.18415]
[1778462744219,60.85,81694.07,3.9,0.99733,1e-05,0.18415]
[1778462744309,60.85,81694.07,3.9,0.99733,1e-05,0.18415]
[1778462747744,60.85,81694.43,3.9,0.99733,1e-05,0.18401]
[1778462747811,60.85,81694.43,3.9,0.99733,1e-05,0.18401]
[1778462747892,60.85,81695.53,3.9,0.99734,1e-05,0.1836]
[1778462748412,60.85,81695.53,3.9,0.99734,1e-05,0.1836]
[1778462748562,60.85,81695.53,3.9,0.99734,1e-05,0.1836]
[1778462749906,60.85,81701.44,3.9,0.99738,1e-05,0.1814]
[1778462750913,60.85,81703.69,3.9,0.99739,1e-05,0.18057]
[1778462755949,60.85,81702.5,3.9,0.99738,1e-05,0.18101]
[1778462756956,60.85,81690.46,3.9,0.99731,1e-05,0.1855]
[1778462757680,60.85,81690.46,3.9,0.99731,1e-05,0.1855]
[1778462757808,60.85,81690.46,3.9,0.99731,1e-05,0.1855]
[1778462757963,60.85,81691.32,3.9,0.99731,1e-05,0.18518]
[1778462758401,60.85,81691.32,3.9,0.99731,1e-05,0.18518]
[1778462758561,60.85,81691.32,3.9,0.99731,1e-05,0.18518]
[1778462758970,60.85,81689.41,3.9,0.9973,1e-05,0.1859]
[1778462759977,60.85,81686.99,3.9,0.99729,1e-05,0.18682]
[1778462762268,60.85,81687.06,3.9,0.99729,1e-05,0.18679]
[1778462762313,60.85,81687.06,3.9,0.99729,1e-05,0.18679]
[1778462762369,60.85,81686.56,3.9,0.99729,1e-05,0.18698]
[1778462763297,60.85,81686.56,3.9,0.99729,1e-05,0.18698]
[1778462763310,60.85,81686.56,3.9,0.99729,1e-05,0.18698]
[1778462763398,60.85,81684.21,3.9,0.99727,1e-05,0.18787]
[1778462764006,60.85,81685.44,3.9,0.99728,1e-05,0.1874]
[1778462769040,60.85,81684.22,3.9,0.99727,1e-05,0.18787]
[1778462772683,60.85,81684.29,3.9,0.99727,1e-05,0.18784]
[1778462772809,60.85,81684.29,3.9,0.99727,1e-05,0.18784]
[1778462772830,60.85,81692.56,3.9,0.99732,1e-05,0.18471]
[1778462773068,60.85,81697.16,3.9,0.99735,1e-05,0.18299]
[1778462774075,60.85,81709.61,3.9,0.99742,1e-05,0.1784]
[1778462775480,60.85,81709.61,3.9,0.99742,1e-05,0.1784]
[1778462775561,60.85,81709.61,3.9,0.99742,1e-05,0.1784]
[1778462775578,60.85,81711.33,3.9,0.99743,1e-05,0.17778]
[1778462780117,60.85,81704.95,3.9,0.9974,1e-05,0.18011]
[1778462781181,60.85,81704.95,3.9,0.9974,1e-05,0.18011]
[1778462781310,60.85,81704.95,3.9,0.9974,1e-05,0.18011]
[1778462781335,60.85,81700.85,3.9,0.99737,1e-05,0.18162]
[1778462782186,60.85,81700.85,3.9,0.99737,1e-05,0.18162]
[1778462782308,60.85,81700.85,3.9,0.99737,1e-05,0.18162]
[1778462783138,60.85,81704.96,3.9,0.9974,1e-05,0.1801]
[1778462784145,60.85,81707.32,3.9,0.99741,1e-05,0.17924]
[1778462786475,60.85,81706.5,3.9,0.99741,1e-05,0.17954]
[1778462786562,60.85,81706.5,3.9,0.99741,1e-05,0.17954]
[1778462786670,60.85,81706.5,3.9,0.99741,1e-05,0.17954]
[1778462786810,60.85,81706.5,3.9,0.99741,1e-05,0.17954]
[1778462786911,60.85,81707.7,3.9,0.99741,1e-05,0.1791]
[1778462791194,60.85,81708.57,3.9,0.99745,1e-05,0.1768]
[1778462795222,60.85,81707.39,3.9,0.99744,1e-05,0.17723]
[1778462797364,60.85,81707.52,3.9,0.99744,1e-05,0.17718]
[1778462797560,60.85,81707.52,3.9,0.99744,1e-05,0.17718]
[1778462797568,60.85,81704.91,3.9,0.99742,1e-05,0.17813]
[1778462798380,60.85,81704.91,3.9,0.99742,1e-05,0.17813]
[1778462798558,60.85,81704.91,3.9,0.99742,1e-05,0.17813]
[1778462799250,60.85,81699.1,3.9,0.99739,1e-05,0.18026]
[1778462801266,60.85,81695.83,3.9,0.99737,1e-05,0.18146]
[1778462802517,60.85,81695.83,3.9,0.99737,1e-05,0.18146]
[1778462802565,60.85,81695.83,3.9,0.99737,1e-05,0.18146]
[1778462802618,60.85,81695.27,3.9,0.99737,1e-05,0.18167]
[1778462803280,60.85,81681.03,3.9,0.99728,1e-05,0.18702]
[1778462804287,60.85,81678.84,3.9,0.99727,1e-05,0.18785]
[1778462805186,60.85,81678.84,3.9,0.99727,1e-05,0.18785]
[1778462805308,60.85,81678.84,3.9,0.99727,1e-05,0.18785]
[1778462811337,60.85,81677.0,3.9,0.99726,1e-05,0.18855]
[1778462814461,60.85,81676.35,3.9,0.99725,1e-05,0.1888]
[1778462814571,60.85,81676.35,3.9,0.99725,1e-05,0.1888]
[1778462814670,60.85,81676.6,3.9,0.99725,1e-05,0.18871]
[1778462815461,60.85,81676.6,3.9,0.99725,1e-05,0.18871]
[1778462815559,60.85,81676.6,3.9,0.99725,1e-05,0.18871]
[1778462821406,60.85,81677.36,3.9,0.99726,1e-05,0.18842]
[1778462824427,60.85,81668.48,3.9,0.9972,1e-05,0.19184]
[1778462826011,60.85,81668.48,3.9,0.9972,1e-05,0.19184]
[1778462825434,60.85,81670.21,3.9,0.99721,1e-05,0.19117]
[1778462826059,60.85,81670.21,3.9,0.99721,1e-05,0.19117]
[1778462826441,60.85,81666.43,3.9,0.99719,1e-05,0.19264]
[1778462828081,60.85,81666.28,3.9,0.99719,1e-05,0.1927]
[1778462828307,60.85,81666.28,3.9,0.99719,1e-05,0.1927]
[1778462831476,60.85,81668.52,3.9,0.9972,1e-05,0.19183]
[1778462832483,60.85,81666.72,3.9,0.99719,1e-05,0.19253]
[1778462833490,60.85,81659.71,3.9,0.99715,1e-05,0.19528]
[1778462835010,60.85,81659.71,3.9,0.99715,1e-05,0.19528]
[1778462834497,60.85,81658.54,3.9,0.99714,1e-05,0.19574]
[1778462835062,60.85,81658.54,3.9,0.99714,1e-05,0.19574]
[1778462835505,60.85,81657.68,3.9,0.99713,1e-05,0.19608]
[1778462836512,60.85,81650.01,3.9,0.99708,1e-05,0.19914]
[1778462837519,60.85,81638.02,3.9,0.997,1e-05,0.20401]
[1778462838530,60.85,81636.2,3.9,0.99699,1e-05,0.20476]
[1778462839537,60.85,81633.8,3.9,0.99698,1e-05,0.20575]
[1778462840544,60.85,81638.15,3.9,0.997,1e-05,0.20396]
[1778462841551,60.85,81640.04,3.9,0.99702,1e-05,0.20318]
[1778462842558,60.85,81636.89,3.9,0.997,1e-05,0.20447]
[1778462843165,60.85,81636.89,3.9,0.997,1e-05,0.20447]
[1778462843308,60.85,81636.89,3.9,0.997,1e-05,0.20447]
[1778462843565,60.85,81636.88,3.9,0.997,1e-05,0.20448]
[1778462844902,60.85,81636.88,3.9,0.997,1e-05,0.20448]
[1778462845060,60.85,81636.88,3.9,0.997,1e-05,0.20448]
[1778462844910,60.85,81634.57,3.9,0.99698,1e-05,0.20543]
[1778462846586,60.85,81635.72,3.9,0.99699,1e-05,0.20496]
[1778462847593,60.85,81639.37,3.9,0.99701,1e-05,0.20346]
[1778462848356,60.85,81639.37,3.9,0.99701,1e-05,0.20346]
[1778462848565,60.85,81639.37,3.9,0.99701,1e-05,0.20346]
[1778462848874,60.85,81639.37,3.9,0.99701,1e-05,0.20346]
[1778462848977,60.85,81641.7,3.9,0.99703,1e-05,0.20251]
[1778462849119,60.85,81641.7,3.9,0.99703,1e-05,0.20251]
[1778462849309,60.85,81641.7,3.9,0.99703,1e-05,0.20251]
[1778462851621,60.85,81640.78,3.9,0.99705,1e-05,0.20069]
[1778462854578,60.85,81641.31,3.9,0.99706,1e-05,0.20047]
[1778462854809,60.85,81641.31,3.9,0.99706,1e-05,0.20047]
[1778462854810,60.85,81640.49,3.9,0.99705,1e-05,0.20081]
[1778462855210,60.85,81640.49,3.9,0.99705,1e-05,0.20081]
[1778462855308,60.85,81640.49,3.9,0.99705,1e-05,0.20081]
[1778462859678,60.85,81641.44,3.9,0.99706,1e-05,0.20042]
[1778462860385,60.85,81641.44,3.9,0.99706,1e-05,0.20042]
[1778462860566,60.85,81641.44,3.9,0.99706,1e-05,0.20042]
[1778462860684,60.85,81640.31,3.9,0.99705,1e-05,0.20088]
[1778462861219,60.85,81640.31,3.9,0.99705,1e-05,0.20088]
[1778462861314,60.85,81640.31,3.9,0.99705,1e-05,0.20088]
[1778462866951,60.85,81640.83,3.9,0.99705,1e-05,0.20067]
[1778462868862,60.85,81640.24,3.9,0.99705,1e-05,0.20091]
[1778462869062,60.85,81640.24,3.9,0.99705,1e-05,0.20091]
[1778462868996,60.85,81641.76,3.9,0.99706,1e-05,0.20029]
[1778462869747,60.85,81637.8,3.9,0.99703,1e-05,0.2019]
[1778462870837,60.85,81637.8,3.9,0.99703,1e-05,0.2019]
[1778462871065,60.85,81637.8,3.9,0.99703,1e-05,0.2019]
[1778462870841,60.85,81631.02,3.9,0.99699,1e-05,0.20467]
[1778462871761,60.85,81627.58,3.9,0.99697,1e-05,0.2061]
[1778462873775,60.85,81625.14,3.9,0.99695,1e-05,0.20711]
[1778462874782,60.85,81621.12,3.9,0.99692,1e-05,0.20879]
[1778462875789,60.85,81615.27,3.9,0.99688,1e-05,0.21125]
[1778462876796,60.85,81611.63,3.9,0.99685,1e-05,0.2128]
[1778462877323,60.85,81611.63,3.9,0.99685,1e-05,0.2128]
[1778462877557,60.85,81611.63,3.9,0.99685,1e-05,0.2128]
[1778462877999,60.85,81614.93,3.9,0.99688,1e-05,0.2114]
[1778462879336,60.85,81614.82,3.9,0.99688,1e-05,0.21144]
[1778462879558,60.85,81614.82,3.9,0.99688,1e-05,0.21144]
[1778462879818,60.85,81615.82,3.9,0.99688,1e-05,0.21102]
[1778462882838,60.85,81614.16,3.9,0.99687,1e-05,0.21172]
[1778462883571,60.85,81614.16,3.9,0.99687,1e-05,0.21172]
[1778462885963,60.85,81613.92,3.9,0.99687,1e-05,0.21182]
[1778462886067,60.85,81613.92,3.9,0.99687,1e-05,0.21182]
[1778462886866,60.85,81616.32,3.9,0.99689,1e-05,0.21081]
[1778462887873,60.85,81615.09,3.9,0.99688,1e-05,0.21133]
[1778462888880,60.85,81613.17,3.9,0.99687,1e-05,0.21214]
[1778462889887,60.85,81610.59,3.9,0.99685,1e-05,0.21324]
[1778462890894,60.85,81602.64,3.9,0.99679,1e-05,0.21666]
[1778462891850,60.85,81602.64,3.9,0.99679,1e-05,0.21666]
[1778462892062,60.85,81602.64,3.9,0.99679,1e-05,0.21666]
[1778462891901,60.85,81604.11,3.9,0.9968,1e-05,0.21602]
[1778462892909,60.85,81602.04,3.9,0.99679,1e-05,0.21692]
[1778462895047,60.85,81601.57,3.9,0.99678,1e-05,0.21712]
[1778462895067,60.85,81601.57,3.9,0.99678,1e-05,0.21712]
[1778462894923,60.85,81605.56,3.9,0.99681,1e-05,0.2154]
[1778462895929,60.85,81606.9,3.9,0.99682,1e-05,0.21482]
[1778462896941,60.85,81606.13,3.9,0.99682,1e-05,0.21515]
[1778462897954,60.85,81599.59,3.9,0.99677,1e-05,0.21798]
[1778462898955,60.85,81602.02,3.9,0.99679,1e-05,0.21693]
[1778462899962,60.85,81607.78,3.9,0.99683,1e-05,0.21444]
[1778462901092,60.85,81607.78,3.9,0.99683,1e-05,0.21444]
[1778462900969,60.85,81612.58,3.9,0.99686,1e-05,0.21239]
[1778462901309,60.85,81612.58,3.9,0.99686,1e-05,0.21239]
[1778462902983,60.85,81615.5,3.9,0.99688,1e-05,0.21116]
[1778462906004,60.85,81614.51,3.9,0.99687,1e-05,0.21157]
[1778462906276,60.85,81614.51,3.9,0.99687,1e-05,0.21157]
[1778462906309,60.85,81614.51,3.9,0.99687,1e-05,0.21157]
[1778462908018,60.85,81622.41,3.9,0.99693,1e-05,0.20825]
[1778462909070,60.85,81622.41,3.9,0.99693,1e-05,0.20825]
[1778462909108,60.85,81623.48,3.9,0.99694,1e-05,0.2078]
[1778462909308,60.85,81623.48,3.9,0.99694,1e-05,0.2078]
[1778462910032,60.85,81625.22,3.9,0.99695,1e-05,0.20708]
[1778462911039,60.85,81634.03,3.9,0.99704,1e-05,0.20124]
[1778462912046,60.85,81639.08,3.9,0.99707,1e-05,0.19919]
[1778462913053,60.85,81641.29,3.9,0.99709,1e-05,0.19831]
[1778462913955,60.85,81641.29,3.9,0.99709,1e-05,0.19831]
[1778462914061,60.85,81641.29,3.9,0.99709,1e-05,0.19831]
[1778462914060,60.85,81642.42,3.9,0.9971,1e-05,0.19785]
[1778462920110,60.85,81645.55,3.9,0.99712,1e-05,0.1966]
[1778462921113,60.85,81650.08,3.9,0.99715,1e-05,0.19481]
[1778462922120,60.85,81652.59,3.9,0.99716,1e-05,0.19382]
[1778462922290,60.85,81652.59,3.9,0.99716,1e-05,0.19382]
[1778462924562,60.85,81652.34,3.9,0.99716,1e-05,0.19392]
[1778462925142,60.85,81650.63,3.9,0.99715,1e-05,0.19459]
[1778462926252,60.85,81650.04,3.9,0.99715,1e-05,0.19482]
[1778462926309,60.85,81650.04,3.9,0.99715,1e-05,0.19482]
[1778462928559,60.85,81650.18,3.9,0.99715,1e-05,0.19477]
[1778462928608,60.85,81650.16,3.9,0.99715,1e-05,0.19477]
[1778462929685,60.85,81650.16,3.9,0.99715,1e-05,0.19477]
[1778462929809,60.85,81650.16,3.9,0.99715,1e-05,0.19477]
[1778462929910,60.85,81646.33,3.9,0.99712,1e-05,0.19629]
[1778462930177,60.85,81644.64,3.9,0.99711,1e-05,0.19697]
[1778462931184,60.85,81646.4,3.9,0.99712,1e-05,0.19626]
[1778462933644,60.85,81647.62,3.9,0.99713,1e-05,0.19578]
[1778462933809,60.85,81647.62,3.9,0.99713,1e-05,0.19578]
[1778462937435,60.85,81646.22,3.9,0.99712,1e-05,0.19634]
[1778462937541,60.85,81646.22,3.9,0.99712,1e-05,0.19634]
[1778462937558,60.85,81646.22,3.9,0.99712,1e-05,0.19634]
[1778462937642,60.85,81643.91,3.9,0.99711,1e-05,0.19726]
[1778462940248,60.85,81639.73,3.9,0.99708,1e-05,0.19893]
[1778462941623,60.85,81639.73,3.9,0.99708,1e-05,0.19893]
[1778462941809,60.85,81639.73,3.9,0.99708,1e-05,0.19893]
[1778462941910,60.85,81638.69,3.9,0.99707,1e-05,0.19935]
[1778462944061,60.85,81638.41,3.9,0.99707,1e-05,0.19946]
[1778462944162,60.85,81636.47,3.9,0.99706,1e-05,0.20025]
[1778462944309,60.85,81636.47,3.9,0.99706,1e-05,0.20025]
[1778462946290,60.85,81640.55,3.9,0.99708,1e-05,0.1986]
[1778462948082,60.85,81640.55,3.9,0.99708,1e-05,0.1986]
[1778462948308,60.85,81641.3,3.9,0.99709,1e-05,0.1983]
[1778462948327,60.85,81641.17,3.9,0.99709,1e-05,0.19835]
[1778462949436,60.85,81641.17,3.9,0.99709,1e-05,0.19835]
[1778462949559,60.85,81641.17,3.9,0.99709,1e-05,0.19835]
[1778462952332,60.85,81639.51,3.9,0.99708,1e-05,0.19902]
[1778462954075,60.85,81639.51,3.9,0.99708,1e-05,0.19902]
[1778462954160,60.85,81632.49,3.9,0.99703,1e-05,0.20186]
[1778462954308,60.85,81632.49,3.9,0.99703,1e-05,0.20186]
[1778462955862,60.85,81631.22,3.9,0.99702,1e-05,0.20238]
[1778462956061,60.85,81631.22,3.9,0.99702,1e-05,0.20238]
[1778462956118,60.85,81630.5,3.9,0.99702,1e-05,0.20268]
[1778462957367,60.85,81626.83,3.9,0.99699,1e-05,0.20418]
[1778462960249,60.85,81627.68,3.9,0.997,1e-05,0.20383]
[1778462960308,60.85,81627.68,3.9,0.997,1e-05,0.20383]
[1778462965423,60.85,81627.46,3.9,0.997,1e-05,0.20392]
[1778462967437,60.85,81628.91,3.9,0.99701,1e-05,0.20333]
[1778462970074,60.85,81628.7,3.9,0.997,1e-05,0.20341]
[1778462970138,60.85,81639.06,3.9,0.99707,1e-05,0.1992]
[1778462970308,60.85,81639.06,3.9,0.99707,1e-05,0.1992]
[1778462970458,60.85,81640.98,3.9,0.99709,1e-05,0.19843]
[1778462972077,60.85,81640.98,3.9,0.99709,1e-05,0.19843]
[1778462972135,60.85,81641.24,3.9,0.99712,1e-05,0.19616]
[1778462972309,60.85,81641.24,3.9,0.99712,1e-05,0.19616]
[1778462976500,60.85,81638.5,3.9,0.9971,1e-05,0.19725]
[1778462977446,60.85,81638.5,3.9,0.9971,1e-05,0.19725]
[1778462977558,60.85,81638.5,3.9,0.9971,1e-05,0.19725]
[1778462978514,60.85,81635.59,3.9,0.99708,1e-05,0.19842]
[1778462983549,60.85,81634.36,3.9,0.99707,1e-05,0.19892]
[1778462984630,60.85,81634.36,3.9,0.99707,1e-05,0.19892]
[1778462984810,60.85,81634.36,3.9,0.99707,1e-05,0.19892]
[1778462984864,60.85,81629.02,3.9,0.99704,1e-05,0.20108]
[1778462985564,60.85,81626.97,3.9,0.99702,1e-05,0.20191]
[1778462987096,60.85,81626.97,3.9,0.99702,1e-05,0.20191]
[1778462987123,60.85,81626.97,3.9,0.99702,1e-05,0.20191]
[1778462987309,60.85,81626.97,3.9,0.99702,1e-05,0.20191]
[1778462987578,60.85,81625.49,3.9,0.99701,1e-05,0.20252]
[1778462989897,60.85,81625.57,3.9,0.99702,1e-05,0.20248]
[1778462990064,60.85,81625.57,3.9,0.99702,1e-05,0.20248]
[1778462994627,60.85,81619.9,3.9,0.99698,1e-05,0.20481]
[1778462995309,60.85,81619.9,3.9,0.99698,1e-05,0.20481]
[1778462995559,60.85,81619.9,3.9,0.99698,1e-05,0.20481]
[1778462997303,60.85,81619.96,3.9,0.99698,1e-05,0.20479]
[1778462997558,60.85,81619.96,3.9,0.99698,1e-05,0.20479]
[1778462997648,60.85,81617.15,3.9,0.99696,1e-05,0.20595]
[1778463001152,60.85,81616.67,3.9,0.99696,1e-05,0.20615]
[1778463000669,60.85,81614.87,3.9,0.99694,1e-05,0.2069]
[1778463001309,60.85,81614.87,3.9,0.99694,1e-05,0.2069]
[1778463001676,60.85,81612.58,3.9,0.99693,1e-05,0.20786]
[1778463002685,60.85,81600.82,3.9,0.99684,1e-05,0.21283]
[1778463003691,60.85,81600.47,3.9,0.99684,1e-05,0.21298]
[1778463004656,60.85,81600.47,3.9,0.99684,1e-05,0.21298]
[1778463004813,60.85,81600.47,3.9,0.99684,1e-05,0.21298]
[1778463006712,60.85,81592.33,3.9,0.99678,1e-05,0.21648]
[1778463008728,60.85,81586.95,3.9,0.99675,1e-05,0.21883]
[1778463010239,60.85,81586.95,3.9,0.99675,1e-05,0.21883]
[1778463009735,60.85,81592.94,3.9,0.99679,1e-05,0.21622]
[1778463010308,60.85,81592.94,3.9,0.99679,1e-05,0.21622]
[1778463010742,60.85,81598.0,3.9,0.99682,1e-05,0.21404]
[1778463011749,60.85,81596.33,3.9,0.99681,1e-05,0.21476]
[1778463012518,60.85,81596.33,3.9,0.99681,1e-05,0.21476]
[1778463012760,60.85,81593.0,3.9,0.99679,1e-05,0.21619]
[1778463014030,60.85,81593.0,3.9,0.99679,1e-05,0.21619]
[1778463014059,60.85,81593.0,3.9,0.99679,1e-05,0.21619]
[1778463014160,60.85,81592.46,3.9,0.99678,1e-05,0.21643]
[1778463015193,60.85,81595.41,3.9,0.99681,1e-05,0.21515]
[1778463016789,60.85,81597.3,3.9,0.99682,1e-05,0.21434]
[1778463021824,60.85,81596.64,3.9,0.99681,1e-05,0.21462]
[1778463022832,60.85,81588.29,3.9,0.99675,1e-05,0.21824]
[1778463023838,60.85,81585.56,3.9,0.99673,1e-05,0.21944]
[1778463025852,60.85,81577.7,3.9,0.99668,1e-05,0.22291]
[1778463026861,60.85,81575.45,3.9,0.99666,1e-05,0.22391]
[1778463030887,60.85,81570.55,3.9,0.99662,1e-05,0.22611]
[1778463031894,60.85,81561.9,3.9,0.99659,1e-05,0.2276]
[1778463033908,60.85,81556.79,3.9,0.99655,1e-05,0.22993]
[1778463034915,60.85,81549.95,3.9,0.9965,1e-05,0.23308]
[1778463036929,60.85,81546.57,3.9,0.99648,1e-05,0.23465]
[1778463037936,60.85,81541.64,3.9,0.99644,1e-05,0.23695]
[1778463038943,60.85,81543.14,3.9,0.99645,1e-05,0.23625]
[1778463039950,60.85,81538.77,3.9,0.99641,1e-05,0.2383]
[1778463040588,60.85,81538.77,3.9,0.99641,1e-05,0.2383]
[1778463041239,60.85,81535.41,3.9,0.99639,1e-05,0.23989]
[1778463044557,60.85,81535.38,3.9,0.99639,1e-05,0.2399]
[1778463046999,60.85,81540.2,3.9,0.99642,1e-05,0.23763]
[1778463049121,60.85,81541.14,3.9,0.99643,1e-05,0.23718]
[1778463049222,60.85,81537.46,3.9,0.9964,1e-05,0.23892]
[1778463049308,60.85,81537.46,3.9,0.9964,1e-05,0.23892]
[1778463050021,60.85,81535.13,3.9,0.99638,1e-05,0.24002]
[1778463050807,60.85,81535.13,3.9,0.99638,1e-05,0.24002]
[1778463051062,60.85,81535.13,3.9,0.99638,1e-05,0.24002]
[1778463051119,60.85,81535.03,3.9,0.99638,1e-05,0.24007]
[1778463052035,60.85,81537.96,3.9,0.99641,1e-05,0.23868]
[1778463054967,60.85,81537.57,3.9,0.9964,1e-05,0.23887]
[1778463055063,60.85,81537.57,3.9,0.9964,1e-05,0.23887]
[1778463055065,60.85,81533.26,3.9,0.99637,1e-05,0.24091]
[1778463059030,60.85,81534.63,3.9,0.99638,1e-05,0.24026]
[1778463059063,60.85,81534.63,3.9,0.99638,1e-05,0.24026]
[1778463059134,60.85,81534.63,3.9,0.99638,1e-05,0.24026]
[1778463059235,60.85,81534.44,3.9,0.99638,1e-05,0.24035]
[1778463059308,60.85,81534.44,3.9,0.99638,1e-05,0.24035]
[1778463061099,60.85,81530.1,3.9,0.99634,1e-05,0.24242]
[1778463062106,60.85,81511.54,3.9,0.99619,1e-05,0.25145]
[1778463063116,60.85,81501.99,3.9,0.99611,1e-05,0.25621]
[1778463064120,60.85,81503.16,3.9,0.99612,1e-05,0.25562]
[1778463066137,60.85,81495.27,3.9,0.99605,1e-05,0.2596]
[1778463067144,60.85,81490.46,3.9,0.99601,1e-05,0.26206]
[1778463068151,60.85,81499.35,3.9,0.99609,1e-05,0.25754]
[1778463072179,60.85,81497.79,3.9,0.99607,1e-05,0.25833]
[1778463073186,60.85,81490.14,3.9,0.99601,1e-05,0.26222]
[1778463074193,60.85,81488.36,3.9,0.99599,1e-05,0.26313]
[1778463075200,60.85,81486.23,3.9,0.99597,1e-05,0.26423]
[1778463076717,60.85,81485.79,3.9,0.99597,1e-05,0.26446]
[1778463076814,60.85,81485.79,3.9,0.99597,1e-05,0.26446]
[1778463081242,60.85,81503.05,3.9,0.99612,1e-05,0.25568]
[1778463082249,60.85,81511.94,3.9,0.99619,1e-05,0.25125]
[1778463083256,60.85,81514.54,3.9,0.99622,1e-05,0.24997]
[1778463087284,60.85,81516.18,3.9,0.99623,1e-05,0.24917]
[1778463089298,60.85,81518.82,3.9,0.99625,1e-05,0.24788]
[1778463091312,60.85,81518.37,3.9,0.99629,1e-05,0.24552]
[1778463091719,60.85,81518.37,3.9,0.99629,1e-05,0.24552]
[1778463091813,60.85,81518.37,3.9,0.99629,1e-05,0.24552]
[1778463092202,60.85,81518.37,3.9,0.99629,1e-05,0.24552]
[1778463092316,60.85,81518.37,3.9,0.99629,1e-05,0.24552]
[1778463092319,60.85,81518.25,3.9,0.99628,1e-05,0.24558]
[1778463096347,60.85,81524.65,3.9,0.99634,1e-05,0.24249]
[1778463097354,60.85,81527.89,3.9,0.99636,1e-05,0.24094]
[1778463098361,60.85,81531.21,3.9,0.99639,1e-05,0.23936]
[1778463100375,60.85,81533.76,3.9,0.99641,1e-05,0.23816]
[1778463101382,60.85,81542.63,3.9,0.99648,1e-05,0.234]
[1778463102389,60.85,81545.83,3.9,0.99651,1e-05,0.23252]
[1778463103492,60.85,81545.83,3.9,0.99651,1e-05,0.23252]
[1778463103561,60.85,81545.83,3.9,0.99651,1e-05,0.23252]
[1778463106417,60.85,81550.6,3.9,0.99654,1e-05,0.23032]
[1778463108431,60.85,81548.59,3.9,0.99653,1e-05,0.23124]
[1778463111381,60.85,81548.87,3.9,0.99653,1e-05,0.23111]
[1778463111558,60.85,81548.87,3.9,0.99653,1e-05,0.23111]
[1778463112466,60.85,81544.51,3.9,0.9965,1e-05,0.23313]
[1778463113368,60.85,81544.51,3.9,0.9965,1e-05,0.23313]
[1778463113560,60.85,81544.51,3.9,0.9965,1e-05,0.23313]
[1778463113659,60.85,81544.37,3.9,0.99649,1e-05,0.23319]
[1778463119516,60.85,81544.36,3.9,0.99649,1e-05,0.2332]
[1778463121530,60.85,81545.98,3.9,0.99651,1e-05,0.23245]
[1778463123559,60.85,81546.21,3.9,0.99651,1e-05,0.23234]
[1778463123808,60.85,81546.21,3.9,0.99651,1e-05,0.23234]
[1778463126566,60.85,81542.93,3.9,0.99648,1e-05,0.23386]
[1778463128117,60.85,81542.93,3.9,0.99648,1e-05,0.23386]
[1778463128308,60.85,81542.93,3.9,0.99648,1e-05,0.23386]
[1778463128218,60.85,81539.24,3.9,0.99645,1e-05,0.23558]
[1778463128559,60.85,81539.24,3.9,0.99645,1e-05,0.23558]
[1778463128810,60.85,81539.24,3.9,0.99645,1e-05,0.23558]
[1778463129599,60.85,81539.56,3.9,0.99646,1e-05,0.23543]
[1778463130597,60.85,81545.22,3.9,0.9965,1e-05,0.2328]
[1778463132179,60.85,81545.22,3.9,0.9965,1e-05,0.2328]
[1778463132309,60.85,81545.22,3.9,0.9965,1e-05,0.2328]
[1778463132277,60.85,81547.55,3.9,0.99652,1e-05,0.23172]
[1778463133618,60.85,81545.48,3.9,0.9965,1e-05,0.23268]
[1778463134625,60.85,81542.48,3.9,0.99648,1e-05,0.23407]
[1778463138653,60.85,81539.09,3.9,0.99645,1e-05,0.23565]
[1778463139660,60.85,81536.02,3.9,0.99643,1e-05,0.23709]
[1778463140554,60.85,81536.02,3.9,0.99643,1e-05,0.23709]
[1778463140811,60.85,81536.02,3.9,0.99643,1e-05,0.23709]
[1778463140848,60.85,81539.91,3.9,0.99646,1e-05,0.23527]
[1778463141677,60.85,81539.91,3.9,0.99646,1e-05,0.23527]
[1778463141811,60.85,81539.91,3.9,0.99646,1e-05,0.23527]
[1778463141887,60.85,81545.41,3.9,0.9965,1e-05,0.23271]
[1778463146709,60.85,81554.91,3.9,0.99658,1e-05,0.22835]
[1778463147716,60.85,81559.36,3.9,0.99661,1e-05,0.22633]
[1778463149037,60.85,81559.36,3.9,0.99661,1e-05,0.22633]
[1778463149058,60.85,81559.36,3.9,0.99661,1e-05,0.22633]
[1778463149730,60.85,81557.37,3.9,0.99659,1e-05,0.22723]
[1778463150737,60.85,81559.96,3.9,0.99661,1e-05,0.22606]
[1778463151744,60.85,81559.7,3.9,0.99665,1e-05,0.22377]
[1778463153190,60.85,81559.7,3.9,0.99665,1e-05,0.22377]
[1778463153310,60.85,81559.7,3.9,0.99665,1e-05,0.22377]
[1778463153344,60.85,81554.27,3.9,0.99661,1e-05,0.22621]
[1778463153890,60.85,81554.27,3.9,0.99661,1e-05,0.22621]
[1778463154060,60.85,81554.27,3.9,0.99661,1e-05,0.22621]
[1778463154129,60.85,81553.84,3.9,0.9966,1e-05,0.22641]
[1778463155772,60.85,81559.84,3.9,0.99665,1e-05,0.22371]
[1778463157009,60.85,81559.84,3.9,0.99665,1e-05,0.22371]
[1778463157071,60.85,81559.84,3.9,0.99665,1e-05,0.22371]
[1778463157111,60.85,81567.84,3.9,0.99671,1e-05,0.22015]
[1778463161192,60.85,81567.05,3.9,0.9967,1e-05,0.2205]
[1778463161244,60.85,81567.05,3.9,0.9967,1e-05,0.2205]
[1778463161314,60.85,81567.05,3.9,0.9967,1e-05,0.2205]
[1778463161345,60.85,81567.53,3.9,0.99671,1e-05,0.22029]
[1778463163828,60.85,81566.07,3.9,0.9967,1e-05,0.22093]
[1778463166754,60.85,81566.35,3.9,0.9967,1e-05,0.22081]
[1778463166809,60.85,81566.35,3.9,0.9967,1e-05,0.22081]
[1778463167378,60.85,81566.35,3.9,0.9967,1e-05,0.22081]
[1778463167560,60.85,81566.21,3.9,0.9967,1e-05,0.22087]
[1778463167856,60.85,81566.67,3.9,0.9967,1e-05,0.22067]
[1778463170877,60.85,81568.66,3.9,0.99671,1e-05,0.21979]
[1778463173898,60.85,81570.32,3.9,0.99673,1e-05,0.21906]
[1778463175175,60.85,81570.32,3.9,0.99673,1e-05,0.21906]
[1778463178933,60.85,81571.85,3.9,0.99674,1e-05,0.21839]
[1778463179940,60.85,81573.68,3.9,0.99675,1e-05,0.21759]
[1778463180947,60.85,81572.28,3.9,0.99674,1e-05,0.2182]
[1778463181524,60.85,81572.28,3.9,0.99674,1e-05,0.2182]
[1778463181560,60.85,81572.28,3.9,0.99674,1e-05,0.2182]
[1778463185982,60.85,81583.23,3.9,0.99682,1e-05,0.21345]
[1778463186989,60.85,81588.61,3.9,0.99686,1e-05,0.21115]
[1778463187996,60.85,81590.08,3.9,0.99687,1e-05,0.21052]
[1778463188487,60.85,81590.08,3.9,0.99687,1e-05,0.21052]
[1778463188562,60.85,81590.08,3.9,0.99687,1e-05,0.21052]
[1778463189323,60.85,81590.08,3.9,0.99687,1e-05,0.21052]
[1778463189400,60.85,81593.31,3.9,0.99689,1e-05,0.20915]
[1778463189561,60.85,81593.31,3.9,0.99689,1e-05,0.20915]
[1778463190010,60.85,81599.23,3.9,0.99693,1e-05,0.20667]
[1778463191017,60.85,81604.76,3.9,0.99697,1e-05,0.20437]
[1778463193035,60.85,81611.2,3.9,0.99701,1e-05,0.20172]
[1778463194330,60.85,81614.29,3.9,0.99704,1e-05,0.20046]
[1778463197060,60.85,81620.79,3.9,0.99708,1e-05,0.19783]
[1778463198067,60.85,81624.72,3.9,0.9971,1e-05,0.19625]
[1778463199074,60.85,81628.31,3.9,0.99713,1e-05,0.19482]
[1778463200081,60.85,81633.87,3.9,0.99716,1e-05,0.19263]
[1778463201088,60.85,81640.63,3.9,0.99721,1e-05,0.18999]
[1778463203102,60.85,81635.29,3.9,0.99717,1e-05,0.19207]
[1778463206127,60.85,81633.42,3.9,0.99716,1e-05,0.1928]
[1778463206506,60.85,81633.42,3.9,0.99716,1e-05,0.1928]
[1778463206560,60.85,81633.42,3.9,0.99716,1e-05,0.1928]
[1778463207286,60.85,81633.42,3.9,0.99716,1e-05,0.1928]
[1778463207314,60.85,81633.42,3.9,0.99716,1e-05,0.1928]
[1778463207387,60.85,81633.44,3.9,0.99716,1e-05,0.1928]
[1778463210155,60.85,81636.29,3.9,0.99718,1e-05,0.19168]
[1778463212169,60.85,81647.37,3.9,0.99728,1e-05,0.18529]
[1778463214129,60.85,81648.66,3.9,0.99729,1e-05,0.1848]
[1778463214311,60.85,81648.66,3.9,0.99729,1e-05,0.1848]
[1778463214332,60.85,81651.23,3.9,0.9973,1e-05,0.18383]
[1778463217204,60.85,81649.73,3.9,0.99729,1e-05,0.1844]
[1778463218190,60.85,81649.73,3.9,0.99729,1e-05,0.1844]
[1778463218315,60.85,81649.73,3.9,0.99729,1e-05,0.1844]
[1778463218396,60.85,81650.07,3.9,0.9973,1e-05,0.18427]
[1778463222375,60.85,81649.72,3.9,0.99729,1e-05,0.1844]
[1778463226268,60.85,81651.08,3.9,0.9973,1e-05,0.18389]
[1778463226929,60.85,81651.08,3.9,0.9973,1e-05,0.18389]
[1778463227064,60.85,81651.08,3.9,0.9973,1e-05,0.18389]
[1778463228282,60.85,81658.01,3.9,0.99735,1e-05,0.18129]
[1778463228777,60.85,81658.01,3.9,0.99735,1e-05,0.18129]
[1778463228809,60.85,81658.01,3.9,0.99735,1e-05,0.18129]
[1778463229289,60.85,81660.75,3.9,0.99736,1e-05,0.18027]
[1778463231303,60.85,81662.59,3.9,0.99737,1e-05,0.17958]
[1778463232908,60.85,81662.95,3.9,0.99738,1e-05,0.17945]
[1778463233064,60.85,81662.95,3.9,0.99738,1e-05,0.17945]
[1778463233317,60.85,81666.94,3.9,0.9974,1e-05,0.17798]
[1778463234324,60.85,81662.21,3.9,0.99737,1e-05,0.17973]
[1778463235332,60.85,81655.76,3.9,0.99733,1e-05,0.18213]
[1778463236920,60.85,81655.27,3.9,0.99733,1e-05,0.18231]
[1778463237059,60.85,81655.27,3.9,0.99733,1e-05,0.18231]
[1778463239220,60.85,81655.27,3.9,0.99733,1e-05,0.18231]
[1778463239308,60.85,81655.27,3.9,0.99733,1e-05,0.18231]
[1778463239359,60.85,81655.11,3.9,0.99733,1e-05,0.18237]
[1778463240366,60.85,81646.09,3.9,0.99727,1e-05,0.18578]
[1778463241373,60.85,81644.11,3.9,0.99726,1e-05,0.18654]
[1778463242473,60.85,81644.11,3.9,0.99726,1e-05,0.18654]
[1778463242561,60.85,81643.31,3.9,0.99725,1e-05,0.18684]
[1778463243387,60.85,81635.72,3.9,0.99721,1e-05,0.18977]
[1778463244688,60.85,81634.49,3.9,0.9972,1e-05,0.19025]
[1778463244810,60.85,81634.49,3.9,0.9972,1e-05,0.19025]
[1778463246411,60.85,81621.36,3.9,0.99711,1e-05,0.19542]
[1778463247417,60.85,81621.35,3.9,0.99711,1e-05,0.19542]
[1778463248424,60.85,81619.75,3.9,0.9971,1e-05,0.19606]
[1778463250070,60.85,81620.46,3.9,0.99711,1e-05,0.19578]
[1778463250314,60.85,81620.46,3.9,0.99711,1e-05,0.19578]
[1778463251445,60.85,81617.33,3.9,0.99709,1e-05,0.19703]
[1778463251590,60.85,81617.33,3.9,0.99709,1e-05,0.19703]
[1778463251808,60.85,81617.33,3.9,0.99709,1e-05,0.19703]
[1778463252452,60.85,81617.4,3.9,0.99709,1e-05,0.197]
[1778463253459,60.85,81607.29,3.9,0.99702,1e-05,0.2011]
[1778463254466,60.85,81604.86,3.9,0.997,1e-05,0.20209]
[1778463255725,60.85,81604.65,3.9,0.997,1e-05,0.20218]
[1778463255808,60.85,81604.65,3.9,0.997,1e-05,0.20218]
[1778463259501,60.85,81600.68,3.9,0.99698,1e-05,0.20381]
[1778463261515,60.85,81598.64,3.9,0.99696,1e-05,0.20466]
[1778463262522,60.85,81597.2,3.9,0.99695,1e-05,0.20526]
[1778463263735,60.85,81597.2,3.9,0.99695,1e-05,0.20526]
[1778463263810,60.85,81597.2,3.9,0.99695,1e-05,0.20526]
[1778463265014,60.85,81597.17,3.9,0.99695,1e-05,0.20527]
[1778463265062,60.85,81597.17,3.9,0.99695,1e-05,0.20527]
[1778463265160,60.85,81596.61,3.9,0.99695,1e-05,0.2055]
[1778463271587,60.85,81583.76,3.9,0.99689,1e-05,0.20862]
[1778463272599,60.85,81582.83,3.9,0.99688,1e-05,0.20901]
[1778463273605,60.85,81571.82,3.9,0.99681,1e-05,0.21371]
[1778463274548,60.85,81571.82,3.9,0.99681,1e-05,0.21371]
[1778463274560,60.85,81571.82,3.9,0.99681,1e-05,0.21371]
[1778463274612,60.85,81571.99,3.9,0.99681,1e-05,0.21364]
[1778463279647,60.85,81566.41,3.9,0.99677,1e-05,0.21606]
[1778463280654,60.85,81556.79,3.9,0.9967,1e-05,0.22028]
[1778463282358,60.85,81556.79,3.9,0.9967,1e-05,0.22028]
[1778463282453,60.85,81557.18,3.9,0.9967,1e-05,0.22011]
[1778463282559,60.85,81557.18,3.9,0.9967,1e-05,0.22011]
[1778463283924,60.85,81556.48,3.9,0.99669,1e-05,0.22042]
[1778463284060,60.85,81556.48,3.9,0.99669,1e-05,0.22042]
[1778463284160,60.85,81556.94,3.9,0.9967,1e-05,0.22022]
[1778463289792,60.85,81556.5,3.9,0.99669,1e-05,0.22041]
[1778463289816,60.85,81556.5,3.9,0.99669,1e-05,0.22041]
[1778463292455,60.85,81556.34,3.9,0.99669,1e-05,0.22048]
[1778463292492,60.85,81555.17,3.9,0.99668,1e-05,0.221]
[1778463292570,60.85,81555.17,3.9,0.99668,1e-05,0.221]
[1778463292740,60.85,81548.79,3.9,0.99664,1e-05,0.22385]
[1778463296309,60.85,81548.18,3.9,0.99663,1e-05,0.22412]
[1778463296559,60.85,81548.18,3.9,0.99663,1e-05,0.22412]
[1778463297775,60.85,81543.96,3.9,0.9966,1e-05,0.22603]
[1778463300742,60.85,81543.94,3.9,0.9966,1e-05,0.22604]
[1778463300809,60.85,81543.94,3.9,0.9966,1e-05,0.22604]
[1778463300973,60.85,81543.94,3.9,0.9966,1e-05,0.22604]
[1778463301059,60.85,81543.94,3.9,0.9966,1e-05,0.22604]
[1778463301160,60.85,81544.56,3.9,0.9966,1e-05,0.22576]
[1778463303817,60.85,81546.74,3.9,0.99662,1e-05,0.22477]
[1778463306538,60.85,81547.45,3.9,0.99663,1e-05,0.22445]
[1778463306558,60.85,81547.75,3.9,0.99663,1e-05,0.22432]
[1778463306838,60.85,81550.7,3.9,0.99665,1e-05,0.22299]
[1778463310955,60.85,81551.22,3.9,0.99665,1e-05,0.22276]
[1778463311059,60.85,81551.22,3.9,0.99665,1e-05,0.22276]
[1778463311873,60.85,81557.75,3.9,0.9967,1e-05,0.21986]
[1778463313310,60.85,81557.75,3.9,0.9967,1e-05,0.21986]
[1778463313356,60.85,81547.92,3.9,0.99663,1e-05,0.22424]
[1778463313564,60.85,81547.92,3.9,0.99663,1e-05,0.22424]
[1778463313887,60.85,81545.15,3.9,0.99661,1e-05,0.22549]
[1778463315901,60.85,81539.23,3.9,0.99656,1e-05,0.22818]
[1778463317915,60.85,81537.77,3.9,0.99655,1e-05,0.22884]
[1778463322951,60.85,81537.24,3.9,0.99655,1e-05,0.22909]
[1778463324966,60.85,81533.8,3.9,0.99652,1e-05,0.23067]
[1778463325972,60.85,81532.3,3.9,0.99651,1e-05,0.23136]
[1778463328564,60.85,81532.15,3.9,0.99651,1e-05,0.23143]
[1778463327986,60.85,81534.69,3.9,0.99653,1e-05,0.23026]
[1778463330000,60.85,81536.25,3.9,0.99654,1e-05,0.22954]
[1778463331007,60.85,81535.94,3.9,0.99657,1e-05,0.22723]
[1778463331618,60.85,81535.94,3.9,0.99657,1e-05,0.22723]
[1778463331622,60.85,81535.94,3.9,0.99657,1e-05,0.22723]
[1778463331812,60.85,81535.94,3.9,0.99657,1e-05,0.22723]
[1778463332018,60.85,81534.64,3.9,0.99656,1e-05,0.22782]
[1778463333023,60.85,81529.46,3.9,0.99652,1e-05,0.2302]
[1778463334030,60.85,81532.52,3.9,0.99655,1e-05,0.22879]
[1778463335039,60.85,81532.52,3.9,0.99655,1e-05,0.22879]
[1778463335060,60.85,81532.52,3.9,0.99655,1e-05,0.22879]
[1778463335140,60.85,81535.5,3.9,0.99657,1e-05,0.22743]
[1778463335673,60.85,81535.5,3.9,0.99657,1e-05,0.22743]
[1778463335811,60.85,81535.5,3.9,0.99657,1e-05,0.22743]
[1778463337051,60.85,81538.5,3.9,0.99659,1e-05,0.22607]
[1778463339177,60.85,81537.91,3.9,0.99659,1e-05,0.22633]
[1778463339308,60.85,81537.91,3.9,0.99659,1e-05,0.22633]
[1778463339410,60.85,81535.86,3.9,0.99657,1e-05,0.22727]
[1778463339700,60.85,81535.86,3.9,0.99657,1e-05,0.22727]
[1778463339813,60.85,81535.86,3.9,0.99657,1e-05,0.22727]
[1778463340073,60.85,81537.15,3.9,0.99658,1e-05,0.22668]
[1778463342086,60.85,81533.43,3.9,0.99655,1e-05,0.22838]
[1778463343393,60.85,81533.43,3.9,0.99655,1e-05,0.22838]
[1778463343562,60.85,81533.43,3.9,0.99655,1e-05,0.22838]
[1778463343414,60.85,81530.6,3.9,0.99653,1e-05,0.22967]
[1778463344083,60.85,81530.6,3.9,0.99653,1e-05,0.22967]
[1778463344314,60.85,81530.6,3.9,0.99653,1e-05,0.22967]
[1778463345108,60.85,81521.37,3.9,0.99646,1e-05,0.23395]
[1778463346115,60.85,81519.82,3.9,0.99645,1e-05,0.23467]
[1778463348900,60.85,81519.08,3.9,0.99644,1e-05,0.23502]
[1778463349061,60.85,81519.08,3.9,0.99644,1e-05,0.23502]
[1778463349139,60.85,81519.08,3.9,0.99644,1e-05,0.23502]
[1778463349309,60.85,81519.08,3.9,0.99644,1e-05,0.23502]
[1778463349410,60.85,81518.97,3.9,0.99644,1e-05,0.23507]
[1778463356188,60.85,81517.63,3.9,0.99643,1e-05,0.2357]
[1778463357195,60.85,81514.09,3.9,0.9964,1e-05,0.23737]
[1778463358293,60.85,81514.09,3.9,0.9964,1e-05,0.23737]
[1778463358309,60.85,81514.09,3.9,0.9964,1e-05,0.23737]
[1778463358389,60.85,81514.09,3.9,0.9964,1e-05,0.23737]
[1778463359209,60.85,81503.4,3.9,0.99632,1e-05,0.24247]
[1778463360220,60.85,81499.41,3.9,0.99628,1e-05,0.2444]
[1778463361226,60.85,81488.26,3.9,0.99619,1e-05,0.24986]
[1778463363240,60.85,81487.48,3.9,0.99618,1e-05,0.25025]
[1778463368276,60.85,81486.28,3.9,0.99617,1e-05,0.25084]
[1778463370519,60.85,81486.42,3.9,0.99617,1e-05,0.25077]
[1778463370561,60.85,81486.42,3.9,0.99617,1e-05,0.25077]
[1778463372303,60.85,81479.93,3.9,0.99612,1e-05,0.25401]
[1778463375460,60.85,81478.77,3.9,0.99611,1e-05,0.25459]
[1778463375561,60.85,81478.77,3.9,0.99611,1e-05,0.25459]
[1778463375561,60.85,81478.77,3.9,0.99611,1e-05,0.25459]
[1778463375838,60.85,81478.77,3.9,0.99611,1e-05,0.25459]
[1778463376061,60.85,81478.77,3.9,0.99611,1e-05,0.25459]
[1778463375662,60.85,81478.77,3.9,0.99611,1e-05,0.25459]
[1778463379352,60.85,81481.67,3.9,0.99613,1e-05,0.25314]
[1778463381370,60.85,81491.1,3.9,0.99621,1e-05,0.24846]
[1778463382376,60.85,81498.72,3.9,0.99628,1e-05,0.24474]
[1778463383383,60.85,81497.35,3.9,0.99627,1e-05,0.2454]
[1778463385124,60.85,81497.93,3.9,0.99627,1e-05,0.24512]
[1778463385311,60.85,81497.93,3.9,0.99627,1e-05,0.24512]
[1778463385397,60.85,81499.95,3.9,0.99629,1e-05,0.24414]
[1778463386252,60.85,81499.95,3.9,0.99629,1e-05,0.24414]
[1778463386310,60.85,81499.95,3.9,0.99629,1e-05,0.24414]
[1778463387411,60.85,81502.29,3.9,0.99631,1e-05,0.24301]
[1778463388418,60.85,81504.69,3.9,0.99633,1e-05,0.24185]
[1778463389425,60.85,81506.81,3.9,0.99634,1e-05,0.24084]
[1778463390432,60.85,81504.93,3.9,0.99633,1e-05,0.24174]
[1778463390991,60.85,81504.93,3.9,0.99633,1e-05,0.24174]
[1778463391062,60.85,81504.93,3.9,0.99633,1e-05,0.24174]
[1778463391439,60.85,81504.63,3.9,0.99636,1e-05,0.23933]
[1778463392446,60.85,81499.9,3.9,0.99632,1e-05,0.24159]
[1778463393018,60.85,81499.9,3.9,0.99632,1e-05,0.24159]
[1778463393060,60.85,81499.9,3.9,0.99632,1e-05,0.24159]
[1778463393453,60.85,81499.38,3.9,0.99632,1e-05,0.24184]
[1778463394460,60.85,81501.11,3.9,0.99633,1e-05,0.24101]
[1778463395067,60.85,81501.11,3.9,0.99633,1e-05,0.24101]
[1778463395313,60.85,81501.11,3.9,0.99633,1e-05,0.24101]
[1778463395467,60.85,81502.53,3.9,0.99635,1e-05,0.24033]
[1778463399495,60.85,81504.86,3.9,0.99637,1e-05,0.23922]
[1778463400502,60.85,81514.0,3.9,0.99644,1e-05,0.23489]
[1778463401509,60.85,81514.71,3.9,0.99644,1e-05,0.23456]
[1778463402163,60.85,81514.71,3.9,0.99644,1e-05,0.23456]
[1778463402311,60.85,81514.71,3.9,0.99644,1e-05,0.23456]
[1778463402516,60.85,81517.31,3.9,0.99647,1e-05,0.23334]
[1778463402720,60.85,81517.31,3.9,0.99647,1e-05,0.23334]
[1778463402810,60.85,81517.31,3.9,0.99647,1e-05,0.23334]
[1778463406544,60.85,81519.39,3.9,0.99648,1e-05,0.23238]
[1778463408324,60.85,81519.42,3.9,0.99648,1e-05,0.23236]
[1778463408561,60.85,81519.42,3.9,0.99648,1e-05,0.23236]
[1778463411579,60.85,81517.69,3.9,0.99647,1e-05,0.23317]
[1778463412586,60.85,81519.69,3.9,0.99648,1e-05,0.23224]
[1778463413593,60.85,81510.69,3.9,0.99641,1e-05,0.23645]
[1778463414581,60.85,81510.69,3.9,0.99641,1e-05,0.23645]
[1778463414661,60.85,81510.97,3.9,0.99641,1e-05,0.23632]
[1778463414809,60.85,81510.97,3.9,0.99641,1e-05,0.23632]
[1778463415212,60.85,81510.97,3.9,0.99641,1e-05,0.23632]
[1778463415310,60.85,81510.97,3.9,0.99641,1e-05,0.23632]
[1778463415607,60.85,81510.5,3.9,0.99641,1e-05,0.23654]
[1778463421649,60.85,81511.28,3.9,0.99642,1e-05,0.23617]
[1778463422903,60.85,81510.57,3.9,0.99641,1e-05,0.23651]
[1778463423065,60.85,81510.57,3.9,0.99641,1e-05,0.23651]
[1778463423663,60.85,81514.34,3.9,0.99644,1e-05,0.23473]
[1778463423984,60.85,81514.34,3.9,0.99644,1e-05,0.23473]
[1778463424060,60.85,81514.34,3.9,0.99644,1e-05,0.23473]
[1778463424670,60.85,81516.61,3.9,0.99646,1e-05,0.23367]
[1778463426684,60.85,81520.99,3.9,0.99649,1e-05,0.23163]
[1778463427744,60.85,81520.99,3.9,0.99649,1e-05,0.23163]
[1778463427810,60.85,81520.99,3.9,0.99649,1e-05,0.23163]
[1778463428680,60.85,81520.99,3.9,0.99649,1e-05,0.23163]
[1778463427910,60.85,81517.98,3.9,0.99647,1e-05,0.23303]
[1778463428808,60.85,81517.98,3.9,0.99647,1e-05,0.23303]
[1778463428894,60.85,81516.13,3.9,0.99646,1e-05,0.2339]
[1778463429705,60.85,81508.34,3.9,0.99639,1e-05,0.23756]
[1778463432726,60.85,81493.34,3.9,0.99627,1e-05,0.24476]
[1778463434001,60.85,81490.39,3.9,0.99625,1e-05,0.2462]
[1778463434819,60.85,81490.39,3.9,0.99625,1e-05,0.2462]
[1778463435060,60.85,81490.39,3.9,0.99625,1e-05,0.2462]
[1778463435160,60.85,81489.55,3.9,0.99624,1e-05,0.24661]
[1778463435787,60.85,81489.55,3.9,0.99624,1e-05,0.24661]
[1778463435809,60.85,81489.55,3.9,0.99624,1e-05,0.24661]
[1778463436754,60.85,81487.83,3.9,0.99622,1e-05,0.24745]
[1778463438768,60.85,81490.3,3.9,0.99625,1e-05,0.24624]
[1778463439775,60.85,81486.22,3.9,0.99621,1e-05,0.24825]
[1778463442796,60.85,81484.68,3.9,0.9962,1e-05,0.249]
[1778463444409,60.85,81484.68,3.9,0.9962,1e-05,0.249]
[1778463444561,60.85,81484.68,3.9,0.9962,1e-05,0.249]
[1778463444660,60.85,81487.45,3.9,0.99622,1e-05,0.24764]
[1778463444738,60.85,81487.45,3.9,0.99622,1e-05,0.24764]
[1778463444759,60.85,81487.45,3.9,0.99622,1e-05,0.24764]
[1778463444810,60.85,81490.55,3.9,0.99625,1e-05,0.24612]
[1778463445817,60.85,81494.69,3.9,0.99628,1e-05,0.24411]
[1778463446824,60.85,81495.84,3.9,0.99629,1e-05,0.24355]
[1778463448917,60.85,81495.98,3.9,0.99629,1e-05,0.24348]
[1778463449072,60.85,81495.98,3.9,0.99629,1e-05,0.24348]
[1778463449156,60.85,81495.98,3.9,0.99629,1e-05,0.24348]
[1778463449310,60.85,81495.98,3.9,0.99629,1e-05,0.24348]
[1778463449411,60.85,81491.33,3.9,0.99625,1e-05,0.24574]
[1778463449845,60.85,81488.66,3.9,0.99623,1e-05,0.24705]
[1778463451859,60.85,81488.76,3.9,0.99627,1e-05,0.24439]
[1778463453873,60.85,81486.12,3.9,0.99625,1e-05,0.24568]
[1778463455188,60.85,81486.12,3.9,0.99625,1e-05,0.24568]
[1778463455309,60.85,81486.12,3.9,0.99625,1e-05,0.24568]
[1778463455401,60.85,81482.98,3.9,0.99622,1e-05,0.24722]
[1778463455952,60.85,81482.98,3.9,0.99622,1e-05,0.24722]
[1778463456061,60.85,81482.98,3.9,0.99622,1e-05,0.24722]
[1778463456154,60.85,81480.38,3.9,0.9962,1e-05,0.2485]
[1778463457902,60.85,81465.85,3.9,0.99608,1e-05,0.25576]
[1778463458909,60.85,81462.27,3.9,0.99604,1e-05,0.25757]
[1778463459916,60.85,81460.94,3.9,0.99603,1e-05,0.25825]
[1778463461258,60.85,81460.94,3.9,0.99603,1e-05,0.25825]
[1778463461590,60.85,81460.94,3.9,0.99603,1e-05,0.25825]
[1778463461626,60.85,81461.47,3.9,0.99604,1e-05,0.25798]
[1778463463083,60.85,81462.37,3.9,0.99605,1e-05,0.25752]
[1778463463311,60.85,81462.37,3.9,0.99605,1e-05,0.25752]
[1778463468979,60.85,81461.96,3.9,0.99604,1e-05,0.25773]
[1778463469990,60.85,81461.96,3.9,0.99604,1e-05,0.25773]
[1778463470061,60.85,81461.96,3.9,0.99604,1e-05,0.25773]
[1778463470090,60.85,81462.5,3.9,0.99605,1e-05,0.25745]
[1778463470993,60.85,81459.65,3.9,0.99602,1e-05,0.25891]
[1778463472352,60.85,81459.65,3.9,0.99602,1e-05,0.25891]
[1778463472560,60.85,81459.65,3.9,0.99602,1e-05,0.25891]
[1778463473007,60.85,81460.99,3.9,0.99603,1e-05,0.25822]
[1778463478042,60.85,81461.0,3.9,0.99603,1e-05,0.25822]
[1778463483077,60.85,81459.61,3.9,0.99602,1e-05,0.25893]
[1778463486427,60.85,81459.11,3.9,0.99602,1e-05,0.25918]
[1778463486561,60.85,81459.11,3.9,0.99602,1e-05,0.25918]
[1778463486640,60.85,81458.36,3.9,0.99601,1e-05,0.25957]
[1778463487467,60.85,81458.36,3.9,0.99601,1e-05,0.25957]
[1778463487559,60.85,81458.36,3.9,0.99601,1e-05,0.25957]
[1778463487568,60.85,81460.08,3.9,0.99603,1e-05,0.25869]
[1778463491394,60.85,81460.57,3.9,0.99603,1e-05,0.25844]
[1778463491560,60.85,81460.57,3.9,0.99603,1e-05,0.25844]
[1778463491570,60.85,81460.57,3.9,0.99603,1e-05,0.25844]
[1778463491628,60.85,81461.23,3.9,0.99604,1e-05,0.2581]
[1778463491808,60.85,81461.23,3.9,0.99604,1e-05,0.2581]
[1778463492247,60.85,81462.38,3.9,0.99605,1e-05,0.25752]
[1778463493147,60.85,81464.09,3.9,0.99606,1e-05,0.25665]
[1778463494154,60.85,81466.38,3.9,0.99608,1e-05,0.25549]
[1778463495161,60.85,81469.61,3.9,0.99611,1e-05,0.25386]
[1778463496290,60.85,81469.61,3.9,0.99611,1e-05,0.25386]
[1778463496310,60.85,81469.61,3.9,0.99611,1e-05,0.25386]
[1778463496443,60.85,81469.61,3.9,0.99611,1e-05,0.25386]
[1778463496559,60.85,81469.61,3.9,0.99611,1e-05,0.25386]
[1778463496606,60.85,81468.96,3.9,0.9961,1e-05,0.25419]
[1778463498617,60.85,81469.69,3.9,0.99611,1e-05,0.25382]
[1778463498712,60.85,81473.46,3.9,0.99614,1e-05,0.25193]
[1778463498808,60.85,81473.46,3.9,0.99614,1e-05,0.25193]
[1778463499189,60.85,81480.47,3.9,0.9962,1e-05,0.24845]
[1778463503217,60.85,81479.65,3.9,0.99619,1e-05,0.24886]
[1778463505231,60.85,81480.52,3.9,0.9962,1e-05,0.24843]
[1778463506045,60.85,81480.52,3.9,0.9962,1e-05,0.24843]
[1778463506060,60.85,81480.52,3.9,0.9962,1e-05,0.24843]
[1778463509259,60.85,81482.47,3.9,0.99622,1e-05,0.24747]
[1778463511273,60.85,81482.82,3.9,0.99626,1e-05,0.24469]
[1778463512383,60.85,81482.82,3.9,0.99626,1e-05,0.24469]
[1778463512557,60.85,81482.82,3.9,0.99626,1e-05,0.24469]
[1778463512658,60.85,81482.64,3.9,0.99626,1e-05,0.24477]
[1778463513287,60.85,81483.81,3.9,0.99627,1e-05,0.2442]
[1778463515908,60.85,81484.25,3.9,0.99627,1e-05,0.24399]
[1778463516074,60.85,81484.25,3.9,0.99627,1e-05,0.24399]
[1778463517322,60.85,81489.19,3.9,0.99631,1e-05,0.2416]
[1778463518329,60.85,81492.32,3.9,0.99634,1e-05,0.24009]
[1778463519336,60.85,81495.89,3.9,0.99637,1e-05,0.23839]
[1778463520764,60.85,81495.89,3.9,0.99637,1e-05,0.23839]
[1778463520343,60.85,81496.67,3.9,0.99637,1e-05,0.23802]
[1778463520808,60.85,81496.67,3.9,0.99637,1e-05,0.23802]
[1778463522357,60.85,81495.68,3.9,0.99637,1e-05,0.23849]
[1778463523364,60.85,81507.17,3.9,0.99646,1e-05,0.23307]
[1778463524371,60.85,81508.36,3.9,0.99647,1e-05,0.23251]
[1778463525380,60.85,81508.36,3.9,0.99647,1e-05,0.23251]
[1778463525559,60.85,81508.36,3.9,0.99647,1e-05,0.23251]
[1778463529314,60.85,81508.92,3.9,0.99647,1e-05,0.23225]
[1778463529406,60.85,81509.07,3.9,0.99647,1e-05,0.23218]
[1778463534441,60.85,81508.87,3.9,0.99647,1e-05,0.23227]
[1778463540483,60.85,81508.58,3.9,0.99647,1e-05,0.23241]
[1778463541416,60.85,81508.58,3.9,0.99647,1e-05,0.23241]
[1778463542503,60.85,81499.59,3.9,0.9964,1e-05,0.23663]
[1778463543265,60.85,81499.59,3.9,0.9964,1e-05,0.23663]
[1778463543510,60.85,81497.2,3.9,0.99638,1e-05,0.23777]
[1778463544517,60.85,81498.98,3.9,0.99639,1e-05,0.23692]
[1778463545388,60.85,81498.98,3.9,0.99639,1e-05,0.23692]
[1778463550560,60.85,81497.83,3.9,0.99638,1e-05,0.23747]
[1778463551567,60.85,81496.07,3.9,0.99637,1e-05,0.2383]
[1778463558616,60.85,81496.1,3.9,0.99637,1e-05,0.23829]
[1778463559623,60.85,81494.51,3.9,0.99636,1e-05,0.23905]
[1778463561722,60.85,81494.51,3.9,0.99636,1e-05,0.23905]
[1778463561809,60.85,81494.51,3.9,0.99636,1e-05,0.23905]
[1778463562644,60.85,81496.41,3.9,0.99637,1e-05,0.23814]
[1778463564658,60.85,81498.15,3.9,0.99639,1e-05,0.23731]
[1778463565169,60.85,81498.15,3.9,0.99639,1e-05,0.23731]
[1778463565309,60.85,81498.15,3.9,0.99639,1e-05,0.23731]
[1778463565665,60.85,81498.81,3.9,0.99639,1e-05,0.237]
[1778463570700,60.85,81490.24,3.9,0.99632,1e-05,0.24109]
[1778463571307,60.85,81490.24,3.9,0.99632,1e-05,0.24109]
[1778463571558,60.85,81490.24,3.9,0.99632,1e-05,0.24109]
[1778463571707,60.85,81487.72,3.9,0.99634,1e-05,0.23973]
[1778463572714,60.85,81481.36,3.9,0.99629,1e-05,0.2428]
[1778463574728,60.85,81483.66,3.9,0.99631,1e-05,0.24168]
[1778463577749,60.85,81478.78,3.9,0.99627,1e-05,0.24405]
[1778463579878,60.85,81477.63,3.9,0.99626,1e-05,0.24461]
[1778463580060,60.85,81477.63,3.9,0.99626,1e-05,0.24461]
[1778463582637,60.85,81477.64,3.9,0.99626,1e-05,0.2446]
[1778463582809,60.85,81477.64,3.9,0.99626,1e-05,0.2446]
[1778463582738,60.85,81477.64,3.9,0.99626,1e-05,0.2446]
[1778463583791,60.85,81479.89,3.9,0.99627,1e-05,0.24351]
[1778463584642,60.85,81479.89,3.9,0.99627,1e-05,0.24351]
[1778463584810,60.85,81479.89,3.9,0.99627,1e-05,0.24351]
[1778463584817,60.85,81484.57,3.9,0.99631,1e-05,0.24124]
[1778463586812,60.85,81486.18,3.9,0.99633,1e-05,0.24047]
[1778463588828,60.85,81490.04,3.9,0.99636,1e-05,0.23862]
[1778463589608,60.85,81490.04,3.9,0.99636,1e-05,0.23862]
[1778463589810,60.85,81490.04,3.9,0.99636,1e-05,0.23862]
[1778463590292,60.85,81491.13,3.9,0.99637,1e-05,0.2381]
[1778463590308,60.85,81491.13,3.9,0.99637,1e-05,0.2381]
[1778463590842,60.85,81491.15,3.9,0.99637,1e-05,0.23809]
[1778463596884,60.85,81492.51,3.9,0.99638,1e-05,0.23744]
[1778463600520,60.85,81492.21,3.9,0.99638,1e-05,0.23759]
[1778463600560,60.85,81492.21,3.9,0.99638,1e-05,0.23759]
[1778463600912,60.85,81486.97,3.9,0.99633,1e-05,0.24009]
[1778463605989,60.85,81488.15,3.9,0.99634,1e-05,0.23952]
[1778463606060,60.85,81488.15,3.9,0.99634,1e-05,0.23952]
[1778463606161,60.85,81484.1,3.9,0.99631,1e-05,0.24147]
[1778463606954,60.85,81481.49,3.9,0.99629,1e-05,0.24273]
[1778463607961,60.85,81479.69,3.9,0.99627,1e-05,0.24361]
[1778463609262,60.85,81479.69,3.9,0.99627,1e-05,0.24361]
[1778463609310,60.85,81479.69,3.9,0.99627,1e-05,0.24361]
[1778463609448,60.85,81479.69,3.9,0.99627,1e-05,0.24361]
[1778463609558,60.85,81479.69,3.9,0.99627,1e-05,0.24361]
[1778463609659,60.85,81479.25,3.9,0.99627,1e-05,0.24382]
[1778463609976,60.85,81477.25,3.9,0.99625,1e-05,0.24479]
[1778463614745,60.85,81476.41,3.9,0.99625,1e-05,0.2452]
[1778463614808,60.85,81476.41,3.9,0.99625,1e-05,0.2452]
[1778463616018,60.85,81474.12,3.9,0.99623,1e-05,0.24633]
[1778463617025,60.85,81471.2,3.9,0.9962,1e-05,0.24776]
[1778463618032,60.85,81469.77,3.9,0.99619,1e-05,0.24847]
[1778463619021,60.85,81469.77,3.9,0.99619,1e-05,0.24847]
[1778463619059,60.85,81469.77,3.9,0.99619,1e-05,0.24847]
[1778463619122,60.85,81468.66,3.9,0.99618,1e-05,0.24902]
[1778463621053,60.85,81466.58,3.9,0.99616,1e-05,0.25005]
[1778463622060,60.85,81464.93,3.9,0.99615,1e-05,0.25087]
[1778463623559,60.85,81464.93,3.9,0.99615,1e-05,0.25087]
[1778463623599,60.85,81461.45,3.9,0.99612,1e-05,0.25261]
[1778463624077,60.85,81458.98,3.9,0.9961,1e-05,0.25385]
[1778463625083,60.85,81457.36,3.9,0.99608,1e-05,0.25467]
[1778463627097,60.85,81454.19,3.9,0.99605,1e-05,0.25628]
[1778463628104,60.85,81447.56,3.9,0.996,1e-05,0.25966]
[1778463629111,60.85,81444.93,3.9,0.99597,1e-05,0.26101]
[1778463631125,60.85,81451.02,3.9,0.99607,1e-05,0.25518]
[1778463632132,60.85,81454.29,3.9,0.9961,1e-05,0.25353]
[1778463634785,60.85,81454.07,3.9,0.99609,1e-05,0.25364]
[1778463634811,60.85,81454.07,3.9,0.99609,1e-05,0.25364]
[1778463635734,60.85,81453.25,3.9,0.99609,1e-05,0.25405]
[1778463635808,60.85,81453.25,3.9,0.99609,1e-05,0.25405]
[1778463635835,60.85,81454.34,3.9,0.9961,1e-05,0.2535]
[1778463637172,60.85,81462.63,3.9,0.99617,1e-05,0.24936]
[1778463638179,60.85,81473.96,3.9,0.99626,1e-05,0.24379]
[1778463639186,60.85,81476.28,3.9,0.99628,1e-05,0.24266]
[1778463641552,60.85,81476.49,3.9,0.99629,1e-05,0.24256]
[1778463641561,60.85,81476.49,3.9,0.99629,1e-05,0.24256]
[1778463644223,60.85,81485.59,3.9,0.99636,1e-05,0.23818]
[1778463645230,60.85,81487.11,3.9,0.99637,1e-05,0.23746]
[1778463647033,60.85,81487.27,3.9,0.99637,1e-05,0.23738]
[1778463647064,60.85,81487.27,3.9,0.99637,1e-05,0.23738]
[1778463647328,60.85,81487.27,3.9,0.99637,1e-05,0.23738]
[1778463647563,60.85,81487.27,3.9,0.99637,1e-05,0.23738]
[1778463647630,60.85,81487.38,3.9,0.99638,1e-05,0.23733]
[1778463651272,60.85,81482.07,3.9,0.99633,1e-05,0.23987]
[1778463652940,60.85,81482.74,3.9,0.99634,1e-05,0.23955]
[1778463653062,60.85,81482.74,3.9,0.99634,1e-05,0.23955]
[1778463657314,60.85,81488.79,3.9,0.99639,1e-05,0.23666]
[1778463658321,60.85,81490.54,3.9,0.9964,1e-05,0.23583]
[1778463659328,60.85,81497.21,3.9,0.99645,1e-05,0.23269]
[1778463661205,60.85,81498.4,3.9,0.99646,1e-05,0.23214]
[1778463661309,60.85,81498.4,3.9,0.99646,1e-05,0.23214]
[1778463661920,60.85,81498.4,3.9,0.99646,1e-05,0.23214]
[1778463662069,60.85,81498.43,3.9,0.99646,1e-05,0.23212]
[1778463662349,60.85,81498.06,3.9,0.99646,1e-05,0.2323]
[1778463663356,60.85,81500.73,3.9,0.99648,1e-05,0.23105]
[1778463666378,60.85,81502.38,3.9,0.9965,1e-05,0.23029]
[1778463668392,60.85,81504.3,3.9,0.99651,1e-05,0.2294]
[1778463670904,60.85,81503.91,3.9,0.99651,1e-05,0.22958]
[1778463671061,60.85,81504.93,3.9,0.99652,1e-05,0.22911]
[1778463671413,60.85,81509.17,3.9,0.99655,1e-05,0.22716]
[1778463676633,60.85,81509.03,3.9,0.99655,1e-05,0.22722]
[1778463676799,60.85,81509.03,3.9,0.99655,1e-05,0.22722]
[1778463676810,60.85,81509.03,3.9,0.99655,1e-05,0.22722]
[1778463676882,60.85,81509.59,3.9,0.99655,1e-05,0.22697]
[1778463677455,60.85,81513.64,3.9,0.99658,1e-05,0.22512]
[1778463678462,60.85,81518.68,3.9,0.99662,1e-05,0.22284]
[1778463681484,60.85,81520.92,3.9,0.99664,1e-05,0.22183]
[1778463683498,60.85,81513.75,3.9,0.99658,1e-05,0.22507]
[1778463685512,60.85,81512.83,3.9,0.99658,1e-05,0.22549]
[1778463686248,60.85,81512.83,3.9,0.99658,1e-05,0.22549]
[1778463686309,60.85,81512.83,3.9,0.99658,1e-05,0.22549]
[1778463686839,60.85,81512.83,3.9,0.99658,1e-05,0.22549]
[1778463686941,60.85,81513.63,3.9,0.99658,1e-05,0.22512]
[1778463687063,60.85,81513.63,3.9,0.99658,1e-05,0.22512]
[1778463688533,60.85,81515.74,3.9,0.9966,1e-05,0.22417]
[1778463690547,60.85,81518.09,3.9,0.99662,1e-05,0.2231]
[1778463691554,60.85,81517.97,3.9,0.99665,1e-05,0.22072]
[1778463692160,60.85,81517.97,3.9,0.99665,1e-05,0.22072]
[1778463692310,60.85,81517.97,3.9,0.99665,1e-05,0.22072]
[1778463693568,60.85,81513.32,3.9,0.99662,1e-05,0.22281]
[1778463694575,60.85,81511.21,3.9,0.9966,1e-05,0.22377]
[1778463696589,60.85,81513.26,3.9,0.99662,1e-05,0.22284]
[1778463697605,60.85,81516.62,3.9,0.99664,1e-05,0.22133]
[1778463698610,60.85,81522.83,3.9,0.99669,1e-05,0.21856]
[1778463700624,60.85,81523.26,3.9,0.99669,1e-05,0.21837]
[1778463701171,60.85,81523.26,3.9,0.99669,1e-05,0.21837]
[1778463701310,60.85,81523.26,3.9,0.99669,1e-05,0.21837]
[1778463701976,60.85,81522.61,3.9,0.99669,1e-05,0.21866]
[1778463702061,60.85,81522.61,3.9,0.99669,1e-05,0.21866]
[1778463702638,60.85,81523.17,3.9,0.99669,1e-05,0.21841]
[1778463705659,60.85,81525.66,3.9,0.99671,1e-05,0.21731]
[1778463706667,60.85,81528.13,3.9,0.99673,1e-05,0.21622]
[1778463707677,60.85,81539.23,3.9,0.99681,1e-05,0.21139]
[1778463708680,60.85,81545.96,3.9,0.99686,1e-05,0.20851]
[1778463710694,60.85,81542.55,3.9,0.99683,1e-05,0.20997]
[1778463714439,60.85,81542.53,3.9,0.99683,1e-05,0.20997]
[1778463714563,60.85,81542.53,3.9,0.99683,1e-05,0.20997]
[1778463719757,60.85,81541.79,3.9,0.99683,1e-05,0.21029]
[1778463720764,60.85,81536.38,3.9,0.99679,1e-05,0.21262]
[1778463722778,60.85,81532.69,3.9,0.99676,1e-05,0.21423]
[1778463723785,60.85,81529.51,3.9,0.99674,1e-05,0.21562]
[1778463725799,60.85,81525.65,3.9,0.99671,1e-05,0.21731]
[1778463726806,60.85,81536.49,3.9,0.99679,1e-05,0.21258]
[1778463727813,60.85,81541.51,3.9,0.99683,1e-05,0.21041]
[1778463728561,60.85,81541.51,3.9,0.99683,1e-05,0.21041]
[1778463728810,60.85,81541.51,3.9,0.99683,1e-05,0.21041]
[1778463729427,60.85,81542.59,3.9,0.99684,1e-05,0.20995]
[1778463729559,60.85,81542.59,3.9,0.99684,1e-05,0.20995]
[1778463729827,60.85,81542.22,3.9,0.99683,1e-05,0.21011]
[1778463731841,60.85,81543.98,3.9,0.99685,1e-05,0.20935]
[1778463732848,60.85,81548.71,3.9,0.99688,1e-05,0.20734]
[1778463734862,60.85,81550.37,3.9,0.99689,1e-05,0.20664]
[1778463735141,60.85,81550.37,3.9,0.99689,1e-05,0.20664]
[1778463735310,60.85,81550.37,3.9,0.99689,1e-05,0.20664]
[1778463737883,60.85,81543.78,3.9,0.99684,1e-05,0.20944]
[1778463738890,60.85,81540.63,3.9,0.99682,1e-05,0.21079]
[1778463741615,60.85,81540.99,3.9,0.99682,1e-05,0.21063]
[1778463741807,60.85,81540.99,3.9,0.99682,1e-05,0.21063]
[1778463741912,60.85,81536.69,3.9,0.99679,1e-05,0.21249]
[1778463742919,60.85,81530.4,3.9,0.99675,1e-05,0.21523]
[1778463744906,60.85,81529.23,3.9,0.99674,1e-05,0.21574]
[1778463744933,60.85,81530.04,3.9,0.99674,1e-05,0.21538]
[1778463745061,60.85,81530.04,3.9,0.99674,1e-05,0.21538]
[1778463745940,60.85,81531.63,3.9,0.99676,1e-05,0.21469]
[1778463747954,60.85,81533.21,3.9,0.99677,1e-05,0.214]
[1778463749187,60.85,81533.78,3.9,0.99677,1e-05,0.21375]
[1778463749383,60.85,81533.78,3.9,0.99677,1e-05,0.21375]
[1778463749561,60.85,81533.78,3.9,0.99677,1e-05,0.21375]
[1778463751982,60.85,81534.85,3.9,0.99681,1e-05,0.21093]
[1778463755006,60.85,81537.38,3.9,0.99683,1e-05,0.20984]
[1778463756210,60.85,81537.64,3.9,0.99683,1e-05,0.20973]
[1778463756311,60.85,81537.64,3.9,0.99683,1e-05,0.20973]
[1778463756700,60.85,81537.64,3.9,0.99683,1e-05,0.20973]
[1778463756812,60.85,81537.64,3.9,0.99683,1e-05,0.20973]
[1778463757017,60.85,81537.23,3.9,0.99683,1e-05,0.20991]
[1778463758024,60.85,81535.75,3.9,0.99682,1e-05,0.21054]
[1778463759031,60.85,81537.13,3.9,0.99683,1e-05,0.20995]
[1778463760225,60.85,81537.21,3.9,0.99683,1e-05,0.20992]
[1778463760309,60.85,81537.21,3.9,0.99683,1e-05,0.20992]
[1778463769649,60.85,81538.79,3.9,0.99684,1e-05,0.20924]
[1778463769808,60.85,81538.79,3.9,0.99684,1e-05,0.20924]
[1778463770909,60.85,81539.11,3.9,0.99684,1e-05,0.2091]
[1778463770958,60.85,81539.03,3.9,0.99684,1e-05,0.20914]
[1778463771061,60.85,81539.03,3.9,0.99684,1e-05,0.20914]
[1778463774136,60.85,81544.79,3.9,0.99689,1e-05,0.20669]
[1778463775816,60.85,81544.79,3.9,0.99689,1e-05,0.20669]
[1778463775981,60.85,81546.22,3.9,0.9969,1e-05,0.20608]
[1778463776061,60.85,81546.22,3.9,0.9969,1e-05,0.20608]
[1778463778164,60.85,81557.01,3.9,0.99697,1e-05,0.20158]
[1778463779747,60.85,81557.01,3.9,0.99697,1e-05,0.20158]
[1778463779813,60.85,81557.01,3.9,0.99697,1e-05,0.20158]
[1778463779908,60.85,81560.27,3.9,0.99699,1e-05,0.20023]
[1778463781185,60.85,81555.65,3.9,0.99696,1e-05,0.20214]
[1778463782296,60.85,81555.65,3.9,0.99696,1e-05,0.20214]
[1778463782310,60.85,81555.65,3.9,0.99696,1e-05,0.20214]
[1778463782395,60.85,81554.93,3.9,0.99696,1e-05,0.20244]
[1778463783201,60.85,81552.3,3.9,0.99694,1e-05,0.20353]
[1778463784208,60.85,81550.2,3.9,0.99692,1e-05,0.20441]
[1778463785310,60.85,81550.2,3.9,0.99692,1e-05,0.20441]
[1778463787230,60.85,81547.88,3.9,0.99691,1e-05,0.20539]
[1778463788342,60.85,81547.88,3.9,0.99691,1e-05,0.20539]
[1778463788560,60.85,81547.88,3.9,0.99691,1e-05,0.20539]
[1778463788660,60.85,81543.65,3.9,0.99688,1e-05,0.20717]
[1778463790250,60.85,81540.3,3.9,0.99685,1e-05,0.20859]
[1778463791257,60.85,81546.89,3.9,0.9969,1e-05,0.2058]
[1778463792824,60.85,81546.89,3.9,0.9969,1e-05,0.2058]
[1778463793059,60.85,81546.89,3.9,0.9969,1e-05,0.2058]
[1778463792881,60.85,81545.3,3.9,0.99689,1e-05,0.20647]
[1778463798306,60.85,81545.24,3.9,0.99689,1e-05,0.2065]
[1778463801135,60.85,81545.11,3.9,0.99689,1e-05,0.20655]
[1778463801309,60.85,81545.11,3.9,0.99689,1e-05,0.20655]
[1778463801327,60.85,81543.4,3.9,0.99688,1e-05,0.20728]
[1778463802149,60.85,81543.4,3.9,0.99688,1e-05,0.20728]
[1778463802312,60.85,81543.4,3.9,0.99688,1e-05,0.20728]
[1778463802334,60.85,81542.71,3.9,0.99687,1e-05,0.20757]
[1778463804348,60.85,81532.33,3.9,0.9968,1e-05,0.21202]
[1778463805298,60.85,81532.33,3.9,0.9968,1e-05,0.21202]
[1778463805312,60.85,81532.33,3.9,0.9968,1e-05,0.21202]
[1778463805355,60.85,81530.95,3.9,0.99679,1e-05,0.21261]
[1778463807369,60.85,81528.94,3.9,0.99677,1e-05,0.21349]
[1778463811401,60.85,81528.44,3.9,0.9968,1e-05,0.21134]
[1778463812411,60.85,81531.2,3.9,0.99682,1e-05,0.21015]
[1778463813985,60.85,81531.2,3.9,0.99682,1e-05,0.21015]
[1778463814060,60.85,81531.2,3.9,0.99682,1e-05,0.21015]
[1778463815112,60.85,81531.72,3.9,0.99683,1e-05,0.20993]
[1778463815309,60.85,81531.72,3.9,0.99683,1e-05,0.20993]
[1778463815432,60.85,81531.67,3.9,0.99683,1e-05,0.20995]
[1778463817446,60.85,81535.24,3.9,0.99685,1e-05,0.20842]
[1778463819815,60.85,81534.71,3.9,0.99685,1e-05,0.20865]
[1778463820060,60.85,81534.71,3.9,0.99685,1e-05,0.20865]
[1778463820082,60.85,81536.66,3.9,0.99686,1e-05,0.20782]
[1778463822481,60.85,81528.31,3.9,0.9968,1e-05,0.2114]
[1778463823171,60.85,81528.31,3.9,0.9968,1e-05,0.2114]
[1778463823239,60.85,81528.31,3.9,0.9968,1e-05,0.2114]
[1778463823493,60.85,81528.31,3.9,0.9968,1e-05,0.2114]
[1778463823558,60.85,81528.31,3.9,0.9968,1e-05,0.2114]
[1778463823594,60.85,81527.58,3.9,0.9968,1e-05,0.21171]
[1778463829534,60.85,81527.45,3.9,0.99679,1e-05,0.21177]
[1778463831380,60.85,81528.55,3.9,0.9968,1e-05,0.21129]
[1778463831560,60.85,81528.55,3.9,0.9968,1e-05,0.21129]
[1778463832302,60.85,81528.77,3.9,0.9968,1e-05,0.2112]
[1778463832311,60.85,81528.77,3.9,0.9968,1e-05,0.2112]
[1778463832555,60.85,81528.27,3.9,0.9968,1e-05,0.21141]
[1778463835576,60.85,81532.0,3.9,0.99683,1e-05,0.20981]
[1778463836195,60.85,81532.0,3.9,0.99683,1e-05,0.20981]
[1778463836309,60.85,81532.0,3.9,0.99683,1e-05,0.20981]
[1778463836583,60.85,81536.76,3.9,0.99686,1e-05,0.20777]
[1778463840611,60.85,81533.7,3.9,0.99684,1e-05,0.20908]
[1778463841842,60.85,81533.7,3.9,0.99684,1e-05,0.20908]
[1778463842065,60.85,81533.7,3.9,0.99684,1e-05,0.20908]
[1778463841911,60.85,81526.54,3.9,0.99679,1e-05,0.21216]
[1778463843731,60.85,81526.7,3.9,0.99679,1e-05,0.21209]
[1778463843808,60.85,81526.7,3.9,0.99679,1e-05,0.21209]
[1778463843824,60.85,81526.8,3.9,0.99679,1e-05,0.21205]
[1778463846317,60.85,81526.23,3.9,0.99679,1e-05,0.2123]
[1778463846559,60.85,81526.23,3.9,0.99679,1e-05,0.2123]
[1778463846653,60.85,81530.61,3.9,0.99682,1e-05,0.2104]
[1778463847882,60.85,81530.61,3.9,0.99682,1e-05,0.2104]
[1778463848068,60.85,81530.61,3.9,0.99682,1e-05,0.2104]
[1778463847913,60.85,81530.87,3.9,0.99682,1e-05,0.21029]
[1778463849675,60.85,81532.2,3.9,0.99683,1e-05,0.20972]
[1778463854710,60.85,81533.03,3.9,0.99684,1e-05,0.20937]
[1778463856099,60.85,81533.03,3.9,0.99684,1e-05,0.20937]
[1778463856131,60.85,81531.11,3.9,0.99682,1e-05,0.21019]
[1778463856309,60.85,81531.11,3.9,0.99682,1e-05,0.21019]
[1778463861759,60.85,81530.98,3.9,0.99682,1e-05,0.21025]
[1778463864532,60.85,81530.65,3.9,0.99682,1e-05,0.21039]
[1778463864559,60.85,81530.65,3.9,0.99682,1e-05,0.21039]
[1778463864780,60.85,81527.95,3.9,0.9968,1e-05,0.21155]
[1778463866004,60.85,81527.95,3.9,0.9968,1e-05,0.21155]
[1778463866067,60.85,81527.95,3.9,0.9968,1e-05,0.21155]
[1778463866101,60.85,81528.09,3.9,0.9968,1e-05,0.21149]
[1778463870109,60.85,81526.84,3.9,0.99679,1e-05,0.21203]
[1778463870309,60.85,81526.91,3.9,0.99679,1e-05,0.212]
[1778463870822,60.85,81525.59,3.9,0.99678,1e-05,0.21257]
[1778463871830,60.85,81525.55,3.9,0.99682,1e-05,0.21023]
[1778463876864,60.85,81525.88,3.9,0.99682,1e-05,0.21009]
[1778463877871,60.85,81521.44,3.9,0.99679,1e-05,0.212]
[1778463878878,60.85,81517.7,3.9,0.99676,1e-05,0.21363]
[1778463879560,60.85,81517.7,3.9,0.99676,1e-05,0.21363]
[1778463880089,60.85,81517.7,3.9,0.99676,1e-05,0.21363]
[1778463880136,60.85,81517.41,3.9,0.99676,1e-05,0.21376]
[1778463880310,60.85,81517.41,3.9,0.99676,1e-05,0.21376]
[1778463882906,60.85,81506.52,3.9,0.99667,1e-05,0.21856]
[1778463883924,60.85,81489.88,3.9,0.99655,1e-05,0.22607]
[1778463884925,60.85,81484.89,3.9,0.99651,1e-05,0.22837]
[1778463885931,60.85,81484.07,3.9,0.9965,1e-05,0.22875]
[1778463887945,60.85,81479.41,3.9,0.99646,1e-05,0.23092]
[1778463889959,60.85,81476.82,3.9,0.99644,1e-05,0.23213]
[1778463892565,60.85,81476.44,3.9,0.99644,1e-05,0.23231]
[1778463892811,60.85,81476.44,3.9,0.99644,1e-05,0.23231]
[1778463901036,60.85,81471.51,3.9,0.9964,1e-05,0.23463]
[1778463902043,60.85,81464.88,3.9,0.99634,1e-05,0.23779]
[1778463904057,60.85,81473.04,3.9,0.99641,1e-05,0.23391]
[1778463905064,60.85,81476.61,3.9,0.99644,1e-05,0.23223]
[1778463906071,60.85,81473.34,3.9,0.99641,1e-05,0.23376]
[1778463906784,60.85,81473.34,3.9,0.99641,1e-05,0.23376]
[1778463906809,60.85,81473.34,3.9,0.99641,1e-05,0.23376]
[1778463907078,60.85,81471.79,3.9,0.9964,1e-05,0.2345]
[1778463907259,60.85,81471.79,3.9,0.9964,1e-05,0.2345]
[1778463907309,60.85,81471.79,3.9,0.9964,1e-05,0.2345]
[1778463909092,60.85,81467.13,3.9,0.99636,1e-05,0.23671]
[1778463910099,60.85,81465.52,3.9,0.99635,1e-05,0.23748]
[1778463910462,60.85,81465.52,3.9,0.99635,1e-05,0.23748]
[1778463910558,60.85,81465.52,3.9,0.99635,1e-05,0.23748]
[1778463910666,60.85,81465.52,3.9,0.99635,1e-05,0.23748]
[1778463910811,60.85,81465.52,3.9,0.99635,1e-05,0.23748]
[1778463911107,60.85,81464.88,3.9,0.99634,1e-05,0.23779]
[1778463916143,60.85,81465.01,3.9,0.99635,1e-05,0.23772]
[1778463918157,60.85,81454.25,3.9,0.99626,1e-05,0.24292]
[1778463919164,60.85,81449.14,3.9,0.99621,1e-05,0.24543]
[1778463921178,60.85,81445.63,3.9,0.99618,1e-05,0.24716]
[1778463922745,60.85,81445.48,3.9,0.99618,1e-05,0.24723]
[1778463922813,60.85,81445.48,3.9,0.99618,1e-05,0.24723]
[1778463923192,60.85,81445.21,3.9,0.99618,1e-05,0.24737]
[1778463923656,60.85,81445.21,3.9,0.99618,1e-05,0.24737]
[1778463923810,60.85,81445.21,3.9,0.99618,1e-05,0.24737]
[1778463925206,60.85,81431.46,3.9,0.99606,1e-05,0.25426]
[1778463926213,60.85,81430.42,3.9,0.99605,1e-05,0.25479]
[1778463927304,60.85,81430.42,3.9,0.99605,1e-05,0.25479]
[1778463928227,60.85,81405.64,3.9,0.99583,1e-05,0.26766]
[1778463929234,60.85,81402.55,3.9,0.9958,1e-05,0.2693]
[1778463930241,60.85,81401.09,3.9,0.99578,1e-05,0.27008]
[1778463931319,60.85,81401.09,3.9,0.99578,1e-05,0.27008]
[1778463931334,60.85,81400.55,3.9,0.99582,1e-05,0.26753]
[1778463934269,60.85,81403.04,3.9,0.99584,1e-05,0.26621]
[1778463935276,60.85,81401.73,3.9,0.99583,1e-05,0.2669]
[1778463938297,60.85,81397.39,3.9,0.99579,1e-05,0.26921]
[1778463939286,60.85,81397.39,3.9,0.99579,1e-05,0.26921]
[1778463939309,60.85,81397.39,3.9,0.99579,1e-05,0.26921]
[1778463941318,60.85,81392.18,3.9,0.99574,1e-05,0.272]
[1778463942325,60.85,81387.3,3.9,0.9957,1e-05,0.27464]
[1778463943332,60.85,81384.25,3.9,0.99567,1e-05,0.2763]
[1778463945782,60.85,81383.51,3.9,0.99566,1e-05,0.2767]
[1778463945812,60.85,81383.51,3.9,0.99566,1e-05,0.2767]
[1778463945883,60.85,81382.8,3.9,0.99565,1e-05,0.27709]
[1778463946354,60.85,81388.58,3.9,0.99571,1e-05,0.27395]
[1778463947360,60.85,81394.41,3.9,0.99576,1e-05,0.2708]
[1778463949374,60.85,81390.8,3.9,0.99573,1e-05,0.27275]
[1778463950844,60.85,81390.8,3.9,0.99573,1e-05,0.27275]
[1778463951085,60.85,81390.8,3.9,0.99573,1e-05,0.27275]
[1778463951132,60.85,81398.34,3.9,0.9958,1e-05,0.2687]
[1778463951430,60.85,81406.15,3.9,0.99587,1e-05,0.26457]
[1778463952430,60.85,81410.84,3.9,0.99592,1e-05,0.26212]
[1778463953437,60.85,81421.39,3.9,0.99601,1e-05,0.25666]
[1778463954444,60.85,81425.77,3.9,0.99605,1e-05,0.25443]
[1778463956459,60.85,81427.1,3.9,0.99606,1e-05,0.25375]
[1778463957493,60.85,81427.1,3.9,0.99606,1e-05,0.25375]
[1778463957562,60.85,81427.1,3.9,0.99606,1e-05,0.25375]
[1778463957763,60.85,81427.1,3.9,0.99606,1e-05,0.25375]
[1778463957811,60.85,81427.1,3.9,0.99606,1e-05,0.25375]
[1778463957912,60.85,81426.76,3.9,0.99606,1e-05,0.25393]
[1778463961493,60.85,81420.52,3.9,0.996,1e-05,0.25711]
[1778463962500,60.85,81422.86,3.9,0.99602,1e-05,0.25591]
[1778463963507,60.85,81420.26,3.9,0.996,1e-05,0.25724]
[1778463965266,60.85,81420.45,3.9,0.996,1e-05,0.25714]
[1778463965309,60.85,81420.45,3.9,0.996,1e-05,0.25714]
[1778463965537,60.85,81420.45,3.9,0.996,1e-05,0.25714]
[1778463965562,60.85,81420.45,3.9,0.996,1e-05,0.25714]
[1778463965636,60.85,81420.29,3.9,0.996,1e-05,0.25723]
[1778463971564,60.85,81418.59,3.9,0.99599,1e-05,0.2581]
[1778463973844,60.85,81418.53,3.9,0.99599,1e-05,0.25813]
[1778463974062,60.85,81418.53,3.9,0.99599,1e-05,0.25813]
[1778463974085,60.85,81418.53,3.9,0.99599,1e-05,0.25813]
[1778463974119,60.85,81418.86,3.9,0.99599,1e-05,0.25796]
[1778463974310,60.85,81418.86,3.9,0.99599,1e-05,0.25796]
[1778463978613,60.85,81414.72,3.9,0.99595,1e-05,0.2601]
[1778463979533,60.85,81414.72,3.9,0.99595,1e-05,0.2601]
[1778463979559,60.85,81414.72,3.9,0.99595,1e-05,0.2601]
[1778463979737,60.85,81414.72,3.9,0.99595,1e-05,0.2601]
[1778463979811,60.85,81414.72,3.9,0.99595,1e-05,0.2601]
[1778463979885,60.85,81414.18,3.9,0.99595,1e-05,0.26038]
[1778463980627,60.85,81412.27,3.9,0.99593,1e-05,0.26137]
[1778463981634,60.85,81407.06,3.9,0.99588,1e-05,0.26409]
[1778463983420,60.85,81406.15,3.9,0.99587,1e-05,0.26457]
[1778463983562,60.85,81406.15,3.9,0.99587,1e-05,0.26457]
[1778463983733,60.85,81406.15,3.9,0.99587,1e-05,0.26457]
[1778463983809,60.85,81406.15,3.9,0.99587,1e-05,0.26457]
[1778463983834,60.85,81405.22,3.9,0.99586,1e-05,0.26506]
[1778463989690,60.85,81416.92,3.9,0.99597,1e-05,0.25896]
[1778463990698,60.85,81422.81,3.9,0.99602,1e-05,0.25594]
[1778463991779,60.85,81422.81,3.9,0.99602,1e-05,0.25594]
[1778463991809,60.85,81422.81,3.9,0.99602,1e-05,0.25594]
[1778463992143,60.85,81422.81,3.9,0.99602,1e-05,0.25594]
[1778463992169,60.85,81422.64,3.9,0.99606,1e-05,0.25329]
[1778463992311,60.85,81422.64,3.9,0.99606,1e-05,0.25329]
[1778463997747,60.85,81423.08,3.9,0.99607,1e-05,0.25307]
[1778463999803,60.85,81422.83,3.9,0.99607,1e-05,0.2532]
[1778463999811,60.85,81422.83,3.9,0.99607,1e-05,0.2532]
[1778463999987,60.85,81423.0,3.9,0.99607,1e-05,0.25311]
[1778464000290,60.85,81423.0,3.9,0.99607,1e-05,0.25311]
[1778464000312,60.85,81423.0,3.9,0.99607,1e-05,0.25311]
[1778464006038,60.85,81422.09,3.9,0.99606,1e-05,0.25357]
[1778464006060,60.85,81422.09,3.9,0.99606,1e-05,0.25357]
[1778464006139,60.85,81420.43,3.9,0.99604,1e-05,0.25442]
[1778464006296,60.85,81420.43,3.9,0.99604,1e-05,0.25442]
[1778464006310,60.85,81420.43,3.9,0.99604,1e-05,0.25442]
[1778464009833,60.85,81425.42,3.9,0.99609,1e-05,0.25189]
[1778464010664,60.85,81425.42,3.9,0.99609,1e-05,0.25189]
[1778464010812,60.85,81425.42,3.9,0.99609,1e-05,0.25189]
[1778464012823,60.85,81426.4,3.9,0.9961,1e-05,0.25139]
[1778464013059,60.85,81426.4,3.9,0.9961,1e-05,0.25139]
[1778464013160,60.85,81425.94,3.9,0.99609,1e-05,0.25162]
[1778464017889,60.85,81422.26,3.9,0.99606,1e-05,0.25349]
[1778464018896,60.85,81419.06,3.9,0.99603,1e-05,0.25511]
[1778464019556,60.85,81419.06,3.9,0.99603,1e-05,0.25511]
[1778464019811,60.85,81419.06,3.9,0.99603,1e-05,0.25511]
[1778464019903,60.85,81415.66,3.9,0.996,1e-05,0.25685]
[1778464020910,60.85,81414.08,3.9,0.99599,1e-05,0.25766]
[1778464021917,60.85,81411.58,3.9,0.99596,1e-05,0.25895]
[1778464023116,60.85,81411.58,3.9,0.99596,1e-05,0.25895]
[1778464023161,60.85,81410.23,3.9,0.99595,1e-05,0.25965]
[1778464023314,60.85,81410.23,3.9,0.99595,1e-05,0.25965]
[1778464023774,60.85,81410.23,3.9,0.99595,1e-05,0.25965]
[1778464023809,60.85,81410.23,3.9,0.99595,1e-05,0.25965]
[1778464023931,60.85,81411.84,3.9,0.99597,1e-05,0.25882]
[1778464024939,60.85,81414.28,3.9,0.99599,1e-05,0.25756]
[1778464025946,60.85,81415.88,3.9,0.996,1e-05,0.25674]
[1778464030981,60.85,81416.26,3.9,0.99601,1e-05,0.25654]
[1778464032171,60.85,81416.26,3.9,0.99601,1e-05,0.25654]
[1778464032308,60.85,81416.26,3.9,0.99601,1e-05,0.25654]
[1778464040046,60.85,81422.5,3.9,0.99606,1e-05,0.25336]
[1778464041090,60.85,81422.5,3.9,0.99606,1e-05,0.25336]
[1778464041309,60.85,81422.5,3.9,0.99606,1e-05,0.25336]
[1778464041274,60.85,81427.04,3.9,0.9961,1e-05,0.25107]
[1778464041608,60.85,81427.04,3.9,0.9961,1e-05,0.25107]
[1778464041810,60.85,81427.04,3.9,0.9961,1e-05,0.25107]
[1778464042059,60.85,81427.97,3.9,0.99611,1e-05,0.2506]
[1778464044073,60.85,81429.63,3.9,0.99613,1e-05,0.24977]
[1778464045080,60.85,81437.76,3.9,0.9962,1e-05,0.24573]
[1778464046087,60.85,81441.64,3.9,0.99623,1e-05,0.24382]
[1778464046658,60.85,81441.64,3.9,0.99623,1e-05,0.24382]
[1778464046809,60.85,81441.64,3.9,0.99623,1e-05,0.24382]
[1778464047084,60.85,81441.64,3.9,0.99623,1e-05,0.24382]
[1778464047328,60.85,81441.64,3.9,0.99623,1e-05,0.24382]
[1778464047094,60.85,81442.18,3.9,0.99623,1e-05,0.24355]
[1778464049108,60.85,81448.68,3.9,0.99629,1e-05,0.24039]
[1778464050115,60.85,81453.9,3.9,0.99633,1e-05,0.23787]
[1778464051122,60.85,81454.97,3.9,0.99638,1e-05,0.23477]
[1778464052127,60.85,81454.97,3.9,0.99638,1e-05,0.23477]
[1778464052308,60.85,81454.97,3.9,0.99638,1e-05,0.23477]
[1778464052220,60.85,81454.88,3.9,0.99638,1e-05,0.23481]
[1778464053077,60.85,81454.88,3.9,0.99638,1e-05,0.23481]
[1778464053309,60.85,81454.88,3.9,0.99638,1e-05,0.23481]
[1778464053136,60.85,81456.16,3.9,0.99639,1e-05,0.23421]
[1778464058171,60.85,81456.28,3.9,0.99639,1e-05,0.23415]
[1778464060185,60.85,81463.35,3.9,0.99645,1e-05,0.23082]
[1778464061192,60.85,81467.13,3.9,0.99648,1e-05,0.22905]
[1778464062199,60.85,81468.5,3.9,0.99649,1e-05,0.22842]
[1778464062523,60.85,81468.5,3.9,0.99649,1e-05,0.22842]
[1778464062558,60.85,81468.5,3.9,0.99649,1e-05,0.22842]
[1778464063206,60.85,81472.42,3.9,0.99652,1e-05,0.2266]
[1778464064213,60.85,81475.55,3.9,0.99655,1e-05,0.22516]
[1778464065220,60.85,81463.42,3.9,0.99645,1e-05,0.23078]
[1778464066227,60.85,81458.05,3.9,0.9964,1e-05,0.23331]
[1778464066596,60.85,81458.05,3.9,0.9964,1e-05,0.23331]
[1778464066809,60.85,81458.05,3.9,0.9964,1e-05,0.23331]
[1778464067234,60.85,81456.68,3.9,0.99639,1e-05,0.23396]
[1778464072269,60.85,81456.7,3.9,0.99639,1e-05,0.23395]
[1778464073272,60.85,81456.7,3.9,0.99639,1e-05,0.23395]
[1778464073311,60.85,81456.7,3.9,0.99639,1e-05,0.23395]
[1778464073276,60.85,81458.55,3.9,0.99641,1e-05,0.23307]
[1778464075291,60.85,81452.88,3.9,0.99636,1e-05,0.23577]
[1778464075999,60.85,81452.88,3.9,0.99636,1e-05,0.23577]
[1778464076059,60.85,81452.88,3.9,0.99636,1e-05,0.23577]
[1778464076264,60.85,81452.88,3.9,0.99636,1e-05,0.23577]
[1778464076310,60.85,81452.88,3.9,0.99636,1e-05,0.23577]
[1778464076298,60.85,81452.73,3.9,0.99636,1e-05,0.23584]
[1778464078312,60.85,81447.81,3.9,0.99632,1e-05,0.23819]
[1778464080326,60.85,81446.87,3.9,0.99631,1e-05,0.23865]
[1778464080819,60.85,81446.87,3.9,0.99631,1e-05,0.23865]
[1778464081064,60.85,81446.87,3.9,0.99631,1e-05,0.23865]
[1778464081068,60.85,81446.87,3.9,0.99631,1e-05,0.23865]
[1778464081311,60.85,81446.87,3.9,0.99631,1e-05,0.23865]
[1778464081333,60.85,81444.27,3.9,0.99629,1e-05,0.2399]
[1778464084354,60.85,81443.11,3.9,0.99628,1e-05,0.24047]
[1778464087375,60.85,81438.07,3.9,0.99624,1e-05,0.24292]
[1778464088662,60.85,81438.07,3.9,0.99624,1e-05,0.24292]
[1778464088811,60.85,81438.07,3.9,0.99624,1e-05,0.24292]
[1778464089001,60.85,81438.07,3.9,0.99624,1e-05,0.24292]
[1778464089063,60.85,81438.07,3.9,0.99624,1e-05,0.24292]
[1778464089166,60.85,81435.46,3.9,0.99622,1e-05,0.2442]
[1778464089390,60.85,81433.47,3.9,0.9962,1e-05,0.24518]
[1778464090397,60.85,81434.52,3.9,0.99621,1e-05,0.24467]
[1778464091404,60.85,81436.06,3.9,0.99622,1e-05,0.24391]
[1778464093430,60.85,81436.72,3.9,0.99623,1e-05,0.24358]
[1778464093557,60.85,81436.72,3.9,0.99623,1e-05,0.24358]
[1778464093734,60.85,81436.72,3.9,0.99623,1e-05,0.24358]
[1778464093808,60.85,81436.72,3.9,0.99623,1e-05,0.24358]
[1778464093836,60.85,81436.19,3.9,0.99622,1e-05,0.24384]
[1778464095432,60.85,81435.32,3.9,0.99621,1e-05,0.24427]
[1778464096439,60.85,81434.38,3.9,0.99621,1e-05,0.24473]
[1778464097446,60.85,81433.04,3.9,0.9962,1e-05,0.2454]
[1778464098475,60.85,81433.04,3.9,0.9962,1e-05,0.2454]
[1778464098557,60.85,81433.04,3.9,0.9962,1e-05,0.2454]
[1778464098640,60.85,81433.04,3.9,0.9962,1e-05,0.2454]
[1778464098808,60.85,81433.04,3.9,0.9962,1e-05,0.2454]
[1778464098909,60.85,81434.78,3.9,0.99621,1e-05,0.24454]
[1778464101357,60.85,81434.96,3.9,0.99621,1e-05,0.24445]
[1778464102078,60.85,81434.62,3.9,0.99621,1e-05,0.24462]
[1778464102309,60.85,81434.62,3.9,0.99621,1e-05,0.24462]
[1778464102160,60.85,81440.46,3.9,0.99626,1e-05,0.24175]
[1778464102481,60.85,81445.63,3.9,0.9963,1e-05,0.23925]
[1778464104495,60.85,81446.39,3.9,0.99631,1e-05,0.23888]
[1778464105866,60.85,81446.39,3.9,0.99631,1e-05,0.23888]
[1778464106067,60.85,81446.39,3.9,0.99631,1e-05,0.23888]
[1778464107348,60.85,81447.56,3.9,0.99632,1e-05,0.23831]
[1778464109374,60.85,81447.16,3.9,0.99632,1e-05,0.23851]
[1778464109559,60.85,81447.56,3.9,0.99632,1e-05,0.23831]
[1778464109659,60.85,81443.41,3.9,0.99628,1e-05,0.24032]
[1778464110537,60.85,81444.48,3.9,0.99629,1e-05,0.2398]
[1778464112027,60.85,81444.48,3.9,0.99629,1e-05,0.2398]
[1778464112063,60.85,81444.48,3.9,0.99629,1e-05,0.2398]
[1778464112128,60.85,81444.83,3.9,0.99633,1e-05,0.23702]
[1778464112551,60.85,81446.79,3.9,0.99635,1e-05,0.23608]
[1778464115308,60.85,81446.72,3.9,0.99635,1e-05,0.23612]
[1778464115409,60.85,81446.99,3.9,0.99635,1e-05,0.23599]
[1778464118029,60.85,81446.99,3.9,0.99635,1e-05,0.23599]
[1778464118061,60.85,81446.99,3.9,0.99635,1e-05,0.23599]
[1778464118130,60.85,81448.47,3.9,0.99637,1e-05,0.23528]
[1778464118593,60.85,81453.73,3.9,0.99641,1e-05,0.23279]
[1778464119601,60.85,81455.41,3.9,0.99642,1e-05,0.23199]
[1778464120607,60.85,81457.77,3.9,0.99644,1e-05,0.23088]
[1778464121972,60.85,81457.77,3.9,0.99644,1e-05,0.23088]
[1778464122064,60.85,81457.77,3.9,0.99644,1e-05,0.23088]
[1778464122119,60.85,81460.25,3.9,0.99646,1e-05,0.22972]
[1778464124031,60.85,81459.47,3.9,0.99645,1e-05,0.23009]
[1778464124058,60.85,81459.47,3.9,0.99645,1e-05,0.23009]
[1778464124132,60.85,81459.36,3.9,0.99645,1e-05,0.23014]
[1778464125642,60.85,81450.52,3.9,0.99638,1e-05,0.23431]
[1778464126797,60.85,81450.52,3.9,0.99638,1e-05,0.23431]
[1778464126809,60.85,81450.52,3.9,0.99638,1e-05,0.23431]
[1778464126899,60.85,81461.73,3.9,0.99647,1e-05,0.22903]
[1778464127656,60.85,81465.86,3.9,0.99651,1e-05,0.22712]
[1778464132691,60.85,81466.98,3.9,0.99652,1e-05,0.2266]
[1778464134590,60.85,81467.12,3.9,0.99652,1e-05,0.22653]
[1778464134815,60.85,81467.12,3.9,0.99652,1e-05,0.22653]
[1778464135443,60.85,81467.33,3.9,0.99652,1e-05,0.22644]
[1778464135559,60.85,81467.33,3.9,0.99652,1e-05,0.22644]
[1778464135712,60.85,81467.2,3.9,0.99652,1e-05,0.2265]
[1778464140750,60.85,81473.97,3.9,0.99657,1e-05,0.22339]
[1778464141585,60.85,81473.97,3.9,0.99657,1e-05,0.22339]
[1778464141809,60.85,81473.97,3.9,0.99657,1e-05,0.22339]
[1778464141909,60.85,81476.92,3.9,0.99659,1e-05,0.22205]
[1778464142761,60.85,81474.89,3.9,0.99658,1e-05,0.22297]
[1778464144390,60.85,81474.89,3.9,0.99658,1e-05,0.22297]
[1778464144409,60.85,81474.65,3.9,0.99658,1e-05,0.22308]
[1778464144559,60.85,81474.65,3.9,0.99658,1e-05,0.22308]
[1778464147912,60.85,81475.57,3.9,0.99658,1e-05,0.22266]
[1778464148059,60.85,81475.57,3.9,0.99658,1e-05,0.22266]
[1778464149810,60.85,81478.25,3.9,0.9966,1e-05,0.22145]
[1778464150817,60.85,81482.68,3.9,0.99664,1e-05,0.21945]
[1778464152316,60.85,81482.68,3.9,0.99664,1e-05,0.21945]
[1778464152412,60.85,81484.45,3.9,0.99665,1e-05,0.21866]
[1778464152558,60.85,81484.45,3.9,0.99665,1e-05,0.21866]
[1778464152831,60.85,81486.92,3.9,0.99667,1e-05,0.21756]
[1778464155089,60.85,81486.46,3.9,0.99667,1e-05,0.21776]
[1778464155307,60.85,81486.46,3.9,0.99667,1e-05,0.21776]
[1778464155403,60.85,81486.64,3.9,0.99667,1e-05,0.21768]
[1778464156859,60.85,81491.97,3.9,0.99671,1e-05,0.21532]
[1778464157866,60.85,81496.08,3.9,0.99674,1e-05,0.21351]
[1778464159623,60.85,81496.58,3.9,0.99674,1e-05,0.21329]
[1778464159811,60.85,81496.58,3.9,0.99674,1e-05,0.21329]
[1778464159880,60.85,81501.12,3.9,0.99678,1e-05,0.21131]
[1778464162901,60.85,81503.38,3.9,0.99679,1e-05,0.21033]
[1778464163908,60.85,81521.69,3.9,0.99693,1e-05,0.20254]
[1778464164915,60.85,81524.3,3.9,0.99694,1e-05,0.20145]
[1778464165925,60.85,81537.92,3.9,0.99704,1e-05,0.19584]
[1778464166932,60.85,81536.73,3.9,0.99703,1e-05,0.19633]
[1778464169319,60.85,81538.94,3.9,0.99705,1e-05,0.19543]
[1778464169953,60.85,81541.94,3.9,0.99707,1e-05,0.19422]
[1778464170960,60.85,81547.27,3.9,0.9971,1e-05,0.19207]
[1778464171967,60.85,81547.47,3.9,0.99714,1e-05,0.18978]
[1778464173981,60.85,81544.5,3.9,0.99712,1e-05,0.19096]
[1778464174539,60.85,81544.5,3.9,0.99712,1e-05,0.19096]
[1778464174559,60.85,81544.5,3.9,0.99712,1e-05,0.19096]
[1778464177003,60.85,81542.91,3.9,0.99711,1e-05,0.1916]
[1778464179129,60.85,81542.36,3.9,0.9971,1e-05,0.19182]
[1778464179230,60.85,81555.03,3.9,0.99719,1e-05,0.18681]
[1778464180024,60.85,81559.99,3.9,0.99722,1e-05,0.18488]
[1778464182357,60.85,81559.59,3.9,0.99722,1e-05,0.18504]
[1778464182434,60.85,81557.36,3.9,0.9972,1e-05,0.1859]
[1778464183179,60.85,81557.36,3.9,0.9972,1e-05,0.1859]
[1778464183309,60.85,81557.36,3.9,0.9972,1e-05,0.1859]
[1778464183407,60.85,81556.73,3.9,0.9972,1e-05,0.18615]
[1778464187073,60.85,81565.29,3.9,0.99725,1e-05,0.18284]
[1778464188080,60.85,81569.01,3.9,0.99728,1e-05,0.18142]
[1778464190094,60.85,81567.31,3.9,0.99727,1e-05,0.18207]
[1778464195130,60.85,81567.94,3.9,0.99727,1e-05,0.18183]
[1778464199158,60.85,81564.5,3.9,0.99725,1e-05,0.18314]
[1778464203186,60.85,81566.51,3.9,0.99726,1e-05,0.18237]
[1778464207214,60.85,81548.42,3.9,0.99714,1e-05,0.18941]
[1778464208221,60.85,81546.15,3.9,0.99713,1e-05,0.19031]
[1778464209228,60.85,81547.28,3.9,0.99714,1e-05,0.18986]
[1778464214263,60.85,81546.17,3.9,0.99713,1e-05,0.1903]
[1778464216487,60.85,81539.76,3.9,0.99709,1e-05,0.19286]
[1778464218562,60.85,81541.05,3.9,0.99709,1e-05,0.19234]
[1778464222149,60.85,81540.67,3.9,0.99709,1e-05,0.19249]
[1778464222310,60.85,81540.67,3.9,0.99709,1e-05,0.19249]
[1778464222319,60.85,81540.78,3.9,0.99709,1e-05,0.19245]
[1778464223326,60.85,81538.8,3.9,0.99708,1e-05,0.19325]
[1778464224333,60.85,81537.15,3.9,0.99707,1e-05,0.19391]
[1778464226548,60.85,81536.15,3.9,0.99706,1e-05,0.19431]
[1778464226568,60.85,81536.15,3.9,0.99706,1e-05,0.19431]
[1778464227354,60.85,81532.42,3.9,0.99704,1e-05,0.19583]
[1778464229368,60.85,81534.17,3.9,0.99705,1e-05,0.19512]
[1778464230141,60.85,81534.17,3.9,0.99705,1e-05,0.19512]
[1778464230308,60.85,81534.17,3.9,0.99705,1e-05,0.19512]
[1778464230375,60.85,81534.33,3.9,0.99705,1e-05,0.19505]
[1778464231382,60.85,81534.16,3.9,0.99708,1e-05,0.19288]
[1778464236417,60.85,81534.84,3.9,0.99708,1e-05,0.1926]
[1778464237983,60.85,81534.84,3.9,0.99708,1e-05,0.1926]
[1778464238068,60.85,81534.84,3.9,0.99708,1e-05,0.1926]
[1778464243466,60.85,81533.35,3.9,0.99707,1e-05,0.1932]
[1778464244612,60.85,81534.51,3.9,0.99708,1e-05,0.19274]
[1778464244800,60.85,81534.51,3.9,0.99708,1e-05,0.19274]
[1778464244812,60.85,81534.51,3.9,0.99708,1e-05,0.19274]
[1778464246487,60.85,81534.47,3.9,0.99708,1e-05,0.19275]
[1778464250516,60.85,81532.92,3.9,0.99707,1e-05,0.19338]
[1778464253539,60.85,81523.65,3.9,0.99701,1e-05,0.19714]
[1778464254547,60.85,81519.93,3.9,0.99698,1e-05,0.19867]
[1778464255251,60.85,81519.93,3.9,0.99698,1e-05,0.19867]
[1778464255309,60.85,81519.93,3.9,0.99698,1e-05,0.19867]
[1778464255740,60.85,81519.93,3.9,0.99698,1e-05,0.19867]
[1778464255811,60.85,81519.93,3.9,0.99698,1e-05,0.19867]
[1778464255890,60.85,81519.67,3.9,0.99698,1e-05,0.19878]
[1778464257567,60.85,81521.78,3.9,0.997,1e-05,0.19791]
[1778464261822,60.85,81522.29,3.9,0.997,1e-05,0.1977]
[1778464262059,60.85,81522.29,3.9,0.997,1e-05,0.1977]
[1778464264616,60.85,81519.91,3.9,0.99698,1e-05,0.19868]
[1778464269655,60.85,81509.77,3.9,0.99691,1e-05,0.2029]
[1778464271426,60.85,81498.44,3.9,0.99683,1e-05,0.20772]
[1778464271669,60.85,81493.4,3.9,0.99679,1e-05,0.20989]
[1778464272676,60.85,81490.64,3.9,0.99677,1e-05,0.21109]
[1778464274689,60.85,81487.71,3.9,0.99675,1e-05,0.21236]
[1778464279725,60.85,81484.79,3.9,0.99673,1e-05,0.21364]
[1778464280732,60.85,81481.41,3.9,0.9967,1e-05,0.21513]
[1778464283230,60.85,81481.66,3.9,0.9967,1e-05,0.21502]
[1778464283311,60.85,81481.66,3.9,0.9967,1e-05,0.21502]
[1778464283783,60.85,81482.33,3.9,0.99671,1e-05,0.21473]
[1778464283812,60.85,81482.33,3.9,0.99671,1e-05,0.21473]
[1778464283884,60.85,81482.04,3.9,0.99671,1e-05,0.21485]
[1778464289797,60.85,81482.89,3.9,0.99671,1e-05,0.21448]
[1778464290804,60.85,81485.07,3.9,0.99673,1e-05,0.21352]
[1778464291811,60.85,81486.98,3.9,0.99678,1e-05,0.21028]
[1778464292887,60.85,81486.98,3.9,0.99678,1e-05,0.21028]
[1778464293060,60.85,81486.98,3.9,0.99678,1e-05,0.21028]
[1778464293198,60.85,81484.37,3.9,0.99676,1e-05,0.21142]
[1778464296850,60.85,81482.32,3.9,0.99674,1e-05,0.21231]
[1778464299095,60.85,81481.75,3.9,0.99674,1e-05,0.21256]
[1778464299312,60.85,81481.75,3.9,0.99674,1e-05,0.21256]
[1778464299324,60.85,81479.47,3.9,0.99672,1e-05,0.21356]
[1778464299970,60.85,81479.47,3.9,0.99672,1e-05,0.21356]
[1778464300078,60.85,81479.47,3.9,0.99672,1e-05,0.21356]
[1778464300133,60.85,81479.99,3.9,0.99673,1e-05,0.21333]
[1778464300878,60.85,81470.58,3.9,0.99666,1e-05,0.21751]
[1778464301885,60.85,81467.63,3.9,0.99663,1e-05,0.21883]
[1778464302892,60.85,81458.66,3.9,0.99656,1e-05,0.22289]
[1778464303899,60.85,81458.54,3.9,0.99656,1e-05,0.22295]
[1778464304672,60.85,81458.54,3.9,0.99656,1e-05,0.22295]
[1778464304809,60.85,81458.54,3.9,0.99656,1e-05,0.22295]
[1778464306920,60.85,81460.22,3.9,0.99657,1e-05,0.22218]
[1778464311955,60.85,81458.37,3.9,0.99656,1e-05,0.22302]
[1778464313969,60.85,81455.45,3.9,0.99654,1e-05,0.22436]
[1778464316576,60.85,81456.13,3.9,0.99654,1e-05,0.22405]
[1778464316811,60.85,81456.45,3.9,0.99655,1e-05,0.2239]
[1778464317997,60.85,81447.22,3.9,0.99647,1e-05,0.22817]
[1778464319004,60.85,81444.01,3.9,0.99645,1e-05,0.22967]
[1778464320012,60.85,81448.78,3.9,0.99648,1e-05,0.22744]
[1778464321384,60.85,81448.78,3.9,0.99648,1e-05,0.22744]
[1778464321558,60.85,81448.78,3.9,0.99648,1e-05,0.22744]
[1778464321589,60.85,81450.74,3.9,0.9965,1e-05,0.22653]
[1778464322030,60.85,81450.74,3.9,0.9965,1e-05,0.22653]
[1778464322067,60.85,81450.74,3.9,0.9965,1e-05,0.22653]
[1778464322167,60.85,81450.81,3.9,0.9965,1e-05,0.2265]
[1778464328067,60.85,81452.22,3.9,0.99651,1e-05,0.22585]
[1778464329077,60.85,81459.15,3.9,0.99657,1e-05,0.22267]
[1778464330084,60.85,81462.0,3.9,0.99659,1e-05,0.22137]
[1778464330828,60.85,81462.0,3.9,0.99659,1e-05,0.22137]
[1778464331059,60.85,81462.0,3.9,0.99659,1e-05,0.22137]
[1778464332098,60.85,81456.37,3.9,0.99654,1e-05,0.22394]
[1778464333105,60.85,81454.24,3.9,0.99653,1e-05,0.22492]
[1778464335092,60.85,81453.91,3.9,0.99653,1e-05,0.22507]
[1778464335308,60.85,81453.91,3.9,0.99653,1e-05,0.22507]
[1778464335355,60.85,81453.09,3.9,0.99652,1e-05,0.22545]
[1778464337597,60.85,81453.67,3.9,0.99652,1e-05,0.22518]
[1778464337810,60.85,81453.39,3.9,0.99652,1e-05,0.22531]
[1778464340154,60.85,81461.67,3.9,0.99659,1e-05,0.22152]
[1778464341161,60.85,81463.51,3.9,0.9966,1e-05,0.22069]
[1778464341883,60.85,81463.51,3.9,0.9966,1e-05,0.22069]
[1778464342065,60.85,81463.51,3.9,0.9966,1e-05,0.22069]
[1778464342168,60.85,81464.99,3.9,0.99661,1e-05,0.22002]
[1778464343225,60.85,81464.99,3.9,0.99661,1e-05,0.22002]
[1778464343311,60.85,81464.99,3.9,0.99661,1e-05,0.22002]
[1778464343386,60.85,81467.41,3.9,0.99663,1e-05,0.21893]
[1778464345189,60.85,81468.93,3.9,0.99664,1e-05,0.21824]
[1778464346196,60.85,81476.61,3.9,0.9967,1e-05,0.21482]
[1778464347203,60.85,81473.11,3.9,0.99667,1e-05,0.21638]
[1778464348212,60.85,81478.93,3.9,0.99672,1e-05,0.2138]
[1778464350162,60.85,81479.45,3.9,0.99672,1e-05,0.21357]
[1778464350309,60.85,81479.45,3.9,0.99672,1e-05,0.21357]
[1778464350410,60.85,81481.59,3.9,0.99674,1e-05,0.21263]
[1778464351233,60.85,81483.79,3.9,0.99679,1e-05,0.20927]
[1778464352240,60.85,81489.16,3.9,0.99683,1e-05,0.20696]
[1778464353247,60.85,81490.55,3.9,0.99684,1e-05,0.20636]
[1778464353972,60.85,81490.55,3.9,0.99684,1e-05,0.20636]
[1778464354060,60.85,81490.55,3.9,0.99684,1e-05,0.20636]
[1778464354235,60.85,81490.55,3.9,0.99684,1e-05,0.20636]
[1778464354309,60.85,81490.55,3.9,0.99684,1e-05,0.20636]
[1778464354336,60.85,81490.4,3.9,0.99684,1e-05,0.20643]
[1778464360296,60.85,81494.38,3.9,0.99687,1e-05,0.20473]
[1778464361851,60.85,81494.63,3.9,0.99687,1e-05,0.20463]
[1778464362559,60.85,81494.63,3.9,0.99687,1e-05,0.20463]
[1778464366338,60.85,81496.93,3.9,0.99689,1e-05,0.20365]
[1778464369326,60.85,81497.85,3.9,0.99689,1e-05,0.20326]
[1778464369559,60.85,81497.85,3.9,0.99689,1e-05,0.20326]
[1778464369660,60.85,81499.63,3.9,0.99691,1e-05,0.20251]
[1778464371718,60.85,81499.14,3.9,0.9969,1e-05,0.20272]
[1778464371810,60.85,81499.14,3.9,0.9969,1e-05,0.20272]
[1778464372381,60.85,81498.95,3.9,0.9969,1e-05,0.2028]
[1778464374394,60.85,81496.68,3.9,0.99689,1e-05,0.20376]
[1778464379576,60.85,81497.42,3.9,0.99689,1e-05,0.20344]
[1778464379810,60.85,81498.03,3.9,0.9969,1e-05,0.20319]
[1778464385471,60.85,81499.16,3.9,0.9969,1e-05,0.20271]
[1778464386478,60.85,81517.77,3.9,0.99703,1e-05,0.19501]
[1778464387485,60.85,81519.49,3.9,0.99705,1e-05,0.19431]
[1778464388492,60.85,81519.5,3.9,0.99705,1e-05,0.1943]
[1778464389391,60.85,81519.5,3.9,0.99705,1e-05,0.1943]
[1778464389564,60.85,81519.5,3.9,0.99705,1e-05,0.1943]
[1778464390573,60.85,81520.06,3.9,0.99705,1e-05,0.19408]
[1778464390659,60.85,81520.41,3.9,0.99705,1e-05,0.19393]
[1778464390815,60.85,81520.41,3.9,0.99705,1e-05,0.19393]
[1778464396548,60.85,81521.52,3.9,0.99706,1e-05,0.19349]
[1778464397812,60.85,81521.63,3.9,0.99706,1e-05,0.19344]
[1778464398064,60.85,81521.63,3.9,0.99706,1e-05,0.19344]
[1778464399569,60.85,81524.77,3.9,0.99708,1e-05,0.19218]
[1778464401583,60.85,81527.49,3.9,0.9971,1e-05,0.19109]
[1778464406619,60.85,81527.44,3.9,0.9971,1e-05,0.19111]
[1778464407534,60.85,81527.44,3.9,0.9971,1e-05,0.19111]
[1778464407557,60.85,81527.44,3.9,0.9971,1e-05,0.19111]
[1778464411134,60.85,81526.59,3.9,0.9971,1e-05,0.19145]
[1778464411311,60.85,81526.59,3.9,0.9971,1e-05,0.19145]
[1778464411654,60.85,81527.6,3.9,0.99714,1e-05,0.18882]
[1778464417696,60.85,81526.77,3.9,0.99713,1e-05,0.18915]
[1778464418395,60.85,81526.77,3.9,0.99713,1e-05,0.18915]
[1778464418561,60.85,81526.77,3.9,0.99713,1e-05,0.18915]
[1778464418703,60.85,81524.74,3.9,0.99712,1e-05,0.18995]
[1778464422023,60.85,81524.88,3.9,0.99712,1e-05,0.1899]
[1778464422067,60.85,81524.88,3.9,0.99712,1e-05,0.1899]
[1778464422124,60.85,81529.25,3.9,0.99715,1e-05,0.18817]
[1778464423730,60.85,81528.35,3.9,0.99714,1e-05,0.18852]
[1778464423809,60.85,81528.35,3.9,0.99714,1e-05,0.18852]
[1778464423877,60.85,81525.04,3.9,0.99712,1e-05,0.18983]
[1778464430788,60.85,81524.6,3.9,0.99712,1e-05,0.19001]
[1778464432254,60.85,81524.6,3.9,0.99712,1e-05,0.19001]
[1778464432309,60.85,81524.6,3.9,0.99712,1e-05,0.19001]
[1778464433522,60.85,81525.29,3.9,0.99712,1e-05,0.18974]
[1778464433559,60.85,81525.29,3.9,0.99712,1e-05,0.18974]
[1778464433623,60.85,81525.55,3.9,0.99712,1e-05,0.18963]
[1778464439719,60.85,81526.33,3.9,0.99713,1e-05,0.18932]
[1778464439811,60.85,81526.61,3.9,0.99713,1e-05,0.18921]
[1778464441865,60.85,81532.76,3.9,0.99717,1e-05,0.18678]
[1778464446900,60.85,81533.89,3.9,0.99718,1e-05,0.18634]
[1778464452719,60.85,81533.88,3.9,0.99718,1e-05,0.18634]
[1778464452808,60.85,81533.88,3.9,0.99718,1e-05,0.18634]
[1778464456474,60.85,81534.21,3.9,0.99718,1e-05,0.18622]
[1778464456567,60.85,81534.21,3.9,0.99718,1e-05,0.18622]
[1778464456569,60.85,81534.21,3.9,0.99718,1e-05,0.18622]
[1778464464030,60.85,81534.17,3.9,0.99718,1e-05,0.18623]
[1778464465405,60.85,81534.17,3.9,0.99718,1e-05,0.18623]
[1778464465565,60.85,81534.17,3.9,0.99718,1e-05,0.18623]
[1778464469064,60.85,81536.83,3.9,0.9972,1e-05,0.18519]
[1778464470900,60.85,81536.4,3.9,0.99719,1e-05,0.18536]
[1778464471062,60.85,81536.4,3.9,0.99719,1e-05,0.18536]
[1778464471078,60.85,81534.81,3.9,0.99722,1e-05,0.1838]
[1778464471784,60.85,81534.81,3.9,0.99722,1e-05,0.1838]
[1778464471810,60.85,81534.81,3.9,0.99722,1e-05,0.1838]
[1778464472088,60.85,81528.17,3.9,0.99717,1e-05,0.18639]
[1778464473095,60.85,81517.38,3.9,0.9971,1e-05,0.19066]
[1778464474102,60.85,81517.87,3.9,0.9971,1e-05,0.19046]
[1778464474919,60.85,81517.87,3.9,0.9971,1e-05,0.19046]
[1778464475061,60.85,81517.87,3.9,0.9971,1e-05,0.19046]
[1778464475510,60.85,81517.87,3.9,0.9971,1e-05,0.19046]
[1778464475562,60.85,81517.87,3.9,0.9971,1e-05,0.19046]
[1778464475597,60.85,81514.64,3.9,0.99708,1e-05,0.19176]
[1778464476116,60.85,81512.74,3.9,0.99707,1e-05,0.19253]
[1778464481151,60.85,81513.03,3.9,0.99707,1e-05,0.19241]
[1778464482029,60.85,81513.03,3.9,0.99707,1e-05,0.19241]
[1778464482063,60.85,81513.03,3.9,0.99707,1e-05,0.19241]
[1778464483165,60.85,81510.83,3.9,0.99705,1e-05,0.1933]
[1778464484401,60.85,81510.83,3.9,0.99705,1e-05,0.1933]
[1778464484558,60.85,81510.83,3.9,0.99705,1e-05,0.1933]
[1778464486187,60.85,81508.2,3.9,0.99704,1e-05,0.19436]
[1778464487194,60.85,81502.74,3.9,0.997,1e-05,0.1966]
[1778464488590,60.85,81502.74,3.9,0.997,1e-05,0.1966]
[1778464488744,60.85,81496.37,3.9,0.99695,1e-05,0.19923]
[1778464488809,60.85,81496.37,3.9,0.99695,1e-05,0.19923]
[1778464489208,60.85,81493.72,3.9,0.99693,1e-05,0.20033]
[1778464490356,60.85,81493.72,3.9,0.99693,1e-05,0.20033]
[1778464490565,60.85,81493.72,3.9,0.99693,1e-05,0.20033]
[1778464490630,60.85,81491.05,3.9,0.99692,1e-05,0.20145]
[1778464492871,60.85,81490.29,3.9,0.99691,1e-05,0.20177]
[1778464497264,60.85,81485.69,3.9,0.99688,1e-05,0.20371]
[1778464499122,60.85,81485.09,3.9,0.99687,1e-05,0.20397]
[1778464499310,60.85,81485.09,3.9,0.99687,1e-05,0.20397]
[1778464499409,60.85,81485.74,3.9,0.99688,1e-05,0.20369]
[1778464506327,60.85,81486.59,3.9,0.99688,1e-05,0.20333]
[1778464511362,60.85,81483.69,3.9,0.99686,1e-05,0.20456]
[1778464512371,60.85,81481.36,3.9,0.99685,1e-05,0.20556]
[1778464513376,60.85,81466.07,3.9,0.99673,1e-05,0.21218]
[1778464514383,60.85,81465.33,3.9,0.99673,1e-05,0.2125]
[1778464517404,60.85,81463.75,3.9,0.99671,1e-05,0.2132]
[1778464521448,60.85,81462.75,3.9,0.99671,1e-05,0.21364]
[1778464522439,60.85,81456.75,3.9,0.99666,1e-05,0.21631]
[1778464523446,60.85,81453.74,3.9,0.99664,1e-05,0.21765]
[1778464524568,60.85,81453.74,3.9,0.99664,1e-05,0.21765]
[1778464525098,60.85,81452.76,3.9,0.99663,1e-05,0.21809]
[1778464525309,60.85,81452.76,3.9,0.99663,1e-05,0.21809]
[1778464525461,60.85,81453.52,3.9,0.99664,1e-05,0.21775]
[1778464528482,60.85,81457.17,3.9,0.99666,1e-05,0.21612]
[1778464529489,60.85,81459.71,3.9,0.99668,1e-05,0.21499]
[1778464531503,60.85,81464.0,3.9,0.99675,1e-05,0.21066]
[1778464532510,60.85,81473.46,3.9,0.99682,1e-05,0.20656]
[1778464533738,60.85,81473.46,3.9,0.99682,1e-05,0.20656]
[1778464533810,60.85,81473.46,3.9,0.99682,1e-05,0.20656]
[1778464534524,60.85,81473.54,3.9,0.99682,1e-05,0.20653]
[1778464535532,60.85,81471.94,3.9,0.99681,1e-05,0.20722]
[1778464537369,60.85,81471.81,3.9,0.99681,1e-05,0.20727]
[1778464537558,60.85,81471.81,3.9,0.99681,1e-05,0.20727]
[1778464537659,60.85,81476.76,3.9,0.99685,1e-05,0.20515]
[1778464539060,60.85,81477.32,3.9,0.99685,1e-05,0.20491]
[1778464539310,60.85,81477.32,3.9,0.99685,1e-05,0.20491]
[1778464541574,60.85,81476.0,3.9,0.99684,1e-05,0.20547]
[1778464546047,60.85,81477.11,3.9,0.99685,1e-05,0.205]
[1778464546067,60.85,81477.11,3.9,0.99685,1e-05,0.205]
[1778464546439,60.85,81477.11,3.9,0.99685,1e-05,0.205]
[1778464546562,60.85,81477.11,3.9,0.99685,1e-05,0.205]
[1778464546663,60.85,81477.63,3.9,0.99685,1e-05,0.20478]
[1778464549630,60.85,81475.98,3.9,0.99684,1e-05,0.20548]
[1778464551164,60.85,81476.86,3.9,0.99685,1e-05,0.20511]
[1778464551308,60.85,81476.86,3.9,0.99685,1e-05,0.20511]
[1778464551327,60.85,81476.86,3.9,0.99685,1e-05,0.20511]
[1778464551576,60.85,81476.86,3.9,0.99685,1e-05,0.20511]
[1778464551675,60.85,81476.63,3.9,0.99685,1e-05,0.2052]
[1778464553658,60.85,81473.15,3.9,0.99682,1e-05,0.2067]
[1778464558693,60.85,81470.54,3.9,0.9968,1e-05,0.20782]
[1778464559503,60.85,81470.54,3.9,0.9968,1e-05,0.20782]
[1778464559560,60.85,81470.54,3.9,0.9968,1e-05,0.20782]
[1778464559670,60.85,81470.54,3.9,0.9968,1e-05,0.20782]
[1778464559814,60.85,81470.54,3.9,0.9968,1e-05,0.20782]
[1778464559700,60.85,81470.7,3.9,0.9968,1e-05,0.20775]
[1778464562734,60.85,81461.56,3.9,0.99673,1e-05,0.21173]
[1778464564146,60.85,81460.96,3.9,0.99673,1e-05,0.21199]
[1778464564308,60.85,81460.96,3.9,0.99673,1e-05,0.21199]
[1778464564504,60.85,81460.96,3.9,0.99673,1e-05,0.21199]
[1778464564560,60.85,81460.96,3.9,0.99673,1e-05,0.21199]
[1778464564748,60.85,81459.58,3.9,0.99672,1e-05,0.2126]
[1778464566762,60.85,81456.47,3.9,0.9967,1e-05,0.21397]
[1778464570122,60.85,81456.53,3.9,0.9967,1e-05,0.21395]
[1778464570309,60.85,81456.53,3.9,0.9967,1e-05,0.21395]
[1778464570429,60.85,81456.53,3.9,0.9967,1e-05,0.21395]
[1778464570560,60.85,81456.53,3.9,0.9967,1e-05,0.21395]
[1778464570790,60.85,81456.46,3.9,0.9967,1e-05,0.21398]
[1778464571799,60.85,81453.04,3.9,0.99667,1e-05,0.2155]
[1778464572804,60.85,81458.85,3.9,0.99671,1e-05,0.21292]
[1778464574107,60.85,81458.42,3.9,0.99671,1e-05,0.21311]
[1778464574312,60.85,81458.42,3.9,0.99671,1e-05,0.21311]
[1778464576454,60.85,81456.77,3.9,0.9967,1e-05,0.21384]
[1778464576570,60.85,81456.77,3.9,0.9967,1e-05,0.21384]
[1778464576832,60.85,81454.98,3.9,0.99668,1e-05,0.21463]
[1778464579948,60.85,81454.24,3.9,0.99668,1e-05,0.21496]
[1778464580063,60.85,81454.24,3.9,0.99668,1e-05,0.21496]
[1778464585895,60.85,81454.5,3.9,0.99668,1e-05,0.21485]
[1778464586902,60.85,81453.31,3.9,0.99667,1e-05,0.21538]
[1778464588660,60.85,81453.31,3.9,0.99667,1e-05,0.21538]
[1778464588814,60.85,81453.31,3.9,0.99667,1e-05,0.21538]
[1778464588885,60.85,81450.86,3.9,0.99665,1e-05,0.21647]
[1778464589063,60.85,81450.86,3.9,0.99665,1e-05,0.21647]
[1778464589309,60.85,81450.86,3.9,0.99665,1e-05,0.21647]
[1778464591614,60.85,81451.02,3.9,0.99665,1e-05,0.2164]
[1778464591810,60.85,81451.02,3.9,0.99665,1e-05,0.2164]
[1778464591867,60.85,81453.49,3.9,0.99671,1e-05,0.21284]
[1778464592739,60.85,81453.49,3.9,0.99671,1e-05,0.21284]
[1778464592810,60.85,81453.49,3.9,0.99671,1e-05,0.21284]
[1778464592840,60.85,81452.95,3.9,0.99671,1e-05,0.21308]
[1778464593951,60.85,81464.1,3.9,0.99679,1e-05,0.20821]
[1778464595306,60.85,81464.1,3.9,0.99679,1e-05,0.20821]
[1778464595561,60.85,81464.1,3.9,0.99679,1e-05,0.20821]
[1778464595582,60.85,81470.14,3.9,0.99683,1e-05,0.2056]
[1778464595965,60.85,81472.09,3.9,0.99685,1e-05,0.20477]
[1778464596972,60.85,81473.42,3.9,0.99686,1e-05,0.2042]
[1778464598986,60.85,81470.5,3.9,0.99684,1e-05,0.20545]
[1778464604021,60.85,81471.03,3.9,0.99684,1e-05,0.20522]
[1778464608049,60.85,81474.75,3.9,0.99687,1e-05,0.20364]
[1778464609056,60.85,81481.31,3.9,0.99692,1e-05,0.20087]
[1778464611066,60.85,81482.08,3.9,0.99692,1e-05,0.20054]
[1778464611307,60.85,81482.08,3.9,0.99692,1e-05,0.20054]
[1778464611407,60.85,81483.22,3.9,0.99693,1e-05,0.20007]
[1778464611967,60.85,81483.22,3.9,0.99693,1e-05,0.20007]
[1778464612062,60.85,81483.22,3.9,0.99693,1e-05,0.20007]
[1778464616105,60.85,81481.16,3.9,0.99691,1e-05,0.20093]
[1778464618132,60.85,81480.96,3.9,0.99691,1e-05,0.20101]
[1778464618309,60.85,81480.96,3.9,0.99691,1e-05,0.20101]
[1778464618929,60.85,81481.19,3.9,0.99691,1e-05,0.20092]
[1778464619069,60.85,81481.19,3.9,0.99691,1e-05,0.20092]
[1778464619126,60.85,81487.69,3.9,0.99696,1e-05,0.1982]
[1778464620133,60.85,81489.24,3.9,0.99697,1e-05,0.19756]
[1778464622635,60.85,81488.64,3.9,0.99697,1e-05,0.19781]
[1778464622808,60.85,81488.64,3.9,0.99697,1e-05,0.19781]
[1778464622899,60.85,81486.51,3.9,0.99695,1e-05,0.19869]
[1778464623154,60.85,81488.05,3.9,0.99696,1e-05,0.19806]
[1778464624769,60.85,81488.05,3.9,0.99696,1e-05,0.19806]
[1778464624809,60.85,81488.05,3.9,0.99696,1e-05,0.19806]
[1778464624826,60.85,81486.94,3.9,0.99696,1e-05,0.19852]
[1778464634231,60.85,81486.7,3.9,0.99695,1e-05,0.19862]
[1778464636527,60.85,81486.36,3.9,0.99695,1e-05,0.19876]
[1778464636559,60.85,81486.36,3.9,0.99695,1e-05,0.19876]
[1778464636578,60.85,81479.64,3.9,0.9969,1e-05,0.20157]
[1778464641199,60.85,81478.94,3.9,0.9969,1e-05,0.20186]
[1778464641311,60.85,81478.94,3.9,0.9969,1e-05,0.20186]
[1778464646315,60.85,81469.57,3.9,0.99683,1e-05,0.20585]
[1778464647322,60.85,81463.6,3.9,0.99679,1e-05,0.20842]
[1778464648363,60.85,81463.6,3.9,0.99679,1e-05,0.20842]
[1778464648559,60.85,81463.6,3.9,0.99679,1e-05,0.20842]
[1778464648660,60.85,81461.63,3.9,0.99677,1e-05,0.20928]
[1778464649336,60.85,81457.65,3.9,0.99674,1e-05,0.21101]
[1778464649998,60.85,81457.65,3.9,0.99674,1e-05,0.21101]
[1778464650060,60.85,81457.65,3.9,0.99674,1e-05,0.21101]
[1778464651350,60.85,81456.46,3.9,0.99677,1e-05,0.20911]
[1778464653747,60.85,81456.32,3.9,0.99677,1e-05,0.20917]
[1778464653809,60.85,81456.32,3.9,0.99677,1e-05,0.20917]
[1778464653909,60.85,81451.17,3.9,0.99673,1e-05,0.21142]
[1778464654120,60.85,81451.17,3.9,0.99673,1e-05,0.21142]
[1778464654314,60.85,81451.17,3.9,0.99673,1e-05,0.21142]
[1778464654371,60.85,81450.03,3.9,0.99672,1e-05,0.21193]
[1778464659779,60.85,81449.55,3.9,0.99672,1e-05,0.21214]
[1778464661420,60.85,81448.29,3.9,0.99671,1e-05,0.21269]
[1778464665127,60.85,81448.39,3.9,0.99671,1e-05,0.21265]
[1778464665317,60.85,81448.39,3.9,0.99671,1e-05,0.21265]
[1778464665661,60.85,81448.39,3.9,0.99671,1e-05,0.21265]
[1778464665812,60.85,81448.39,3.9,0.99671,1e-05,0.21265]
[1778464665886,60.85,81448.36,3.9,0.99671,1e-05,0.21266]
[1778464671490,60.85,81448.56,3.9,0.99671,1e-05,0.21257]
[1778464675526,60.85,81449.55,3.9,0.99672,1e-05,0.21214]
[1778464677449,60.85,81450.08,3.9,0.99672,1e-05,0.2119]
[1778464677560,60.85,81450.08,3.9,0.99672,1e-05,0.2119]
[1778464677599,60.85,81451.9,3.9,0.99673,1e-05,0.2111]
[1778464678149,60.85,81451.9,3.9,0.99673,1e-05,0.2111]
[1778464678214,60.85,81451.9,3.9,0.99673,1e-05,0.2111]
[1778464678547,60.85,81454.25,3.9,0.99675,1e-05,0.21007]
[1778464680262,60.85,81454.44,3.9,0.99675,1e-05,0.20999]
[1778464680561,60.85,81458.18,3.9,0.99678,1e-05,0.20836]
[1778464681057,60.85,81458.18,3.9,0.99678,1e-05,0.20836]
[1778464681316,60.85,81458.18,3.9,0.99678,1e-05,0.20836]
[1778464681568,60.85,81459.26,3.9,0.99679,1e-05,0.2079]
[1778464685212,60.85,81459.59,3.9,0.99679,1e-05,0.20775]
[1778464685308,60.85,81459.59,3.9,0.99679,1e-05,0.20775]
[1778464685596,60.85,81460.2,3.9,0.9968,1e-05,0.20749]
[1778464690631,60.85,81459.43,3.9,0.99679,1e-05,0.20782]
[1778464691638,60.85,81458.21,3.9,0.99678,1e-05,0.20835]
[1778464693298,60.85,81458.23,3.9,0.99678,1e-05,0.20834]
[1778464693310,60.85,81458.23,3.9,0.99678,1e-05,0.20834]
[1778464695538,60.85,81458.08,3.9,0.99678,1e-05,0.20841]
[1778464695561,60.85,81458.08,3.9,0.99678,1e-05,0.20841]
[1778464695666,60.85,81453.14,3.9,0.99674,1e-05,0.21056]
[1778464698578,60.85,81453.2,3.9,0.99674,1e-05,0.21053]
[1778464698808,60.85,81453.2,3.9,0.99674,1e-05,0.21053]
[1778464698824,60.85,81452.44,3.9,0.99674,1e-05,0.21087]
[1778464699837,60.85,81452.44,3.9,0.99674,1e-05,0.21087]
[1778464700064,60.85,81453.0,3.9,0.99674,1e-05,0.21062]
[1778464701709,60.85,81454.78,3.9,0.99676,1e-05,0.20984]
[1778464703722,60.85,81455.81,3.9,0.99676,1e-05,0.20939]
[1778464704832,60.85,81455.81,3.9,0.99676,1e-05,0.20939]
[1778464704909,60.85,81456.73,3.9,0.99677,1e-05,0.20899]
[1778464705063,60.85,81456.73,3.9,0.99677,1e-05,0.20899]
[1778464705857,60.85,81456.73,3.9,0.99677,1e-05,0.20899]
[1778464705910,60.85,81458.31,3.9,0.99678,1e-05,0.20831]
[1778464706061,60.85,81458.31,3.9,0.99678,1e-05,0.20831]
[1778464706743,60.85,81459.15,3.9,0.99679,1e-05,0.20794]
[1778464707491,60.85,81459.15,3.9,0.99679,1e-05,0.20794]
[1778464707558,60.85,81459.15,3.9,0.99679,1e-05,0.20794]
[1778464707750,60.85,81464.94,3.9,0.99683,1e-05,0.20545]
[1778464708757,60.85,81466.99,3.9,0.99685,1e-05,0.20457]
[1778464711488,60.85,81467.51,3.9,0.99685,1e-05,0.20435]
[1778464711559,60.85,81467.51,3.9,0.99685,1e-05,0.20435]
[1778464711884,60.85,81467.51,3.9,0.99685,1e-05,0.20435]
[1778464711986,60.85,81465.29,3.9,0.99687,1e-05,0.20292]
[1778464712055,60.85,81465.29,3.9,0.99687,1e-05,0.20292]
[1778464714799,60.85,81466.83,3.9,0.99688,1e-05,0.20227]
[1778464716003,60.85,81466.83,3.9,0.99688,1e-05,0.20227]
[1778464716010,60.85,81471.98,3.9,0.99692,1e-05,0.2001]
[1778464716060,60.85,81471.98,3.9,0.99692,1e-05,0.2001]
[1778464716481,60.85,81471.98,3.9,0.99692,1e-05,0.2001]
[1778464716558,60.85,81471.98,3.9,0.99692,1e-05,0.2001]
[1778464716813,60.85,81474.79,3.9,0.99694,1e-05,0.19892]
[1778464719834,60.85,81472.96,3.9,0.99693,1e-05,0.19969]
[1778464721167,60.85,81472.98,3.9,0.99693,1e-05,0.19968]
[1778464721309,60.85,81472.98,3.9,0.99693,1e-05,0.19968]
[1778464721848,60.85,81474.04,3.9,0.99693,1e-05,0.19924]
[1778464725876,60.85,81475.51,3.9,0.99694,1e-05,0.19862]
[1778464727890,60.85,81469.55,3.9,0.9969,1e-05,0.20112]
[1778464728098,60.85,81469.55,3.9,0.9969,1e-05,0.20112]
[1778464728311,60.85,81469.55,3.9,0.9969,1e-05,0.20112]
[1778464728897,60.85,81471.85,3.9,0.99692,1e-05,0.20015]
[1778464730560,60.85,81472.02,3.9,0.99692,1e-05,0.20008]
[1778464730911,60.85,81473.65,3.9,0.99693,1e-05,0.1994]
[1778464732300,60.85,81474.56,3.9,0.99694,1e-05,0.19902]
[1778464732313,60.85,81474.56,3.9,0.99694,1e-05,0.19902]
[1778464732925,60.85,81479.23,3.9,0.99697,1e-05,0.19708]
[1778464733932,60.85,81481.02,3.9,0.99698,1e-05,0.19634]
[1778464735183,60.85,81479.9,3.9,0.99698,1e-05,0.1968]
[1778464735308,60.85,81479.9,3.9,0.99698,1e-05,0.1968]
[1778464735946,60.85,81480.55,3.9,0.99698,1e-05,0.19653]
[1778464740300,60.85,81480.28,3.9,0.99698,1e-05,0.19664]
[1778464740314,60.85,81480.28,3.9,0.99698,1e-05,0.19664]
[1778464744006,60.85,81484.89,3.9,0.99701,1e-05,0.19475]
[1778464744684,60.85,81484.89,3.9,0.99701,1e-05,0.19475]
[1778464744808,60.85,81484.89,3.9,0.99701,1e-05,0.19475]
[1778464745010,60.85,81486.87,3.9,0.99702,1e-05,0.19394]
[1778464746017,60.85,81488.97,3.9,0.99704,1e-05,0.19308]
[1778464746421,60.85,81488.97,3.9,0.99704,1e-05,0.19308]
[1778464746558,60.85,81488.97,3.9,0.99704,1e-05,0.19308]
[1778464747024,60.85,81489.12,3.9,0.99704,1e-05,0.19302]
[1778464751054,60.85,81487.71,3.9,0.99703,1e-05,0.19359]
[1778464751613,60.85,81487.71,3.9,0.99703,1e-05,0.19359]
[1778464751810,60.85,81487.71,3.9,0.99703,1e-05,0.19359]
[1778464759050,60.85,81487.19,3.9,0.99703,1e-05,0.19381]
[1778464759059,60.85,81487.19,3.9,0.99703,1e-05,0.19381]
[1778464760467,60.85,81488.09,3.9,0.99703,1e-05,0.19344]
[1778464760560,60.85,81488.09,3.9,0.99703,1e-05,0.19344]
[1778464760568,60.85,81487.64,3.9,0.99703,1e-05,0.19362]
[1778464762129,60.85,81489.35,3.9,0.99704,1e-05,0.19293]
[1778464765150,60.85,81491.19,3.9,0.99705,1e-05,0.19218]
[1778464766620,60.85,81491.19,3.9,0.99705,1e-05,0.19218]
[1778464766809,60.85,81491.19,3.9,0.99705,1e-05,0.19218]
[1778464768888,60.85,81491.23,3.9,0.99706,1e-05,0.19216]
[1778464769058,60.85,81491.23,3.9,0.99706,1e-05,0.19216]
[1778464768909,60.85,81497.26,3.9,0.9971,1e-05,0.18974]
[1778464772199,60.85,81498.13,3.9,0.99714,1e-05,0.18715]
[1778464773206,60.85,81505.36,3.9,0.99718,1e-05,0.1843]
[1778464774213,60.85,81511.21,3.9,0.99722,1e-05,0.18203]
[1778464775842,60.85,81511.21,3.9,0.99722,1e-05,0.18203]
[1778464776061,60.85,81511.21,3.9,0.99722,1e-05,0.18203]
[1778464776079,60.85,81513.16,3.9,0.99724,1e-05,0.18128]
[1778464776229,60.85,81514.61,3.9,0.99725,1e-05,0.18072]
[1778464777236,60.85,81516.87,3.9,0.99726,1e-05,0.17985]
[1778464780257,60.85,81513.93,3.9,0.99724,1e-05,0.18098]
[1778464782063,60.85,81513.93,3.9,0.99724,1e-05,0.18098]
[1778464781264,60.85,81510.53,3.9,0.99722,1e-05,0.18229]
[1778464782309,60.85,81510.53,3.9,0.99722,1e-05,0.18229]
[1778464783278,60.85,81507.65,3.9,0.9972,1e-05,0.18341]
[1778464784802,60.85,81507.65,3.9,0.9972,1e-05,0.18341]
[1778464784809,60.85,81507.65,3.9,0.9972,1e-05,0.18341]
[1778464784814,60.85,81507.71,3.9,0.9972,1e-05,0.18339]
[1778464786081,60.85,81507.71,3.9,0.9972,1e-05,0.18339]
[1778464786299,60.85,81505.45,3.9,0.99719,1e-05,0.18427]
[1778464791334,60.85,81505.61,3.9,0.99719,1e-05,0.18421]
[1778464793349,60.85,81503.38,3.9,0.99717,1e-05,0.18508]
[1778464794356,60.85,81494.36,3.9,0.99711,1e-05,0.18865]
[1778464795363,60.85,81494.73,3.9,0.99711,1e-05,0.1885]
[1778464797969,60.85,81495.87,3.9,0.99712,1e-05,0.18805]
[1778464798061,60.85,81495.87,3.9,0.99712,1e-05,0.18805]
[1778464798064,60.85,81494.12,3.9,0.99711,1e-05,0.18874]
[1778464800398,60.85,81495.51,3.9,0.99712,1e-05,0.18819]
[1778464801405,60.85,81501.36,3.9,0.99716,1e-05,0.18587]
[1778464803419,60.85,81503.56,3.9,0.99717,1e-05,0.18501]
[1778464804426,60.85,81500.54,3.9,0.99715,1e-05,0.1862]
[1778464809461,60.85,81510.95,3.9,0.99722,1e-05,0.18213]
[1778464810469,60.85,81512.13,3.9,0.99723,1e-05,0.18167]
[1778464813489,60.85,81506.89,3.9,0.99719,1e-05,0.18371]
[1778464815503,60.85,81505.16,3.9,0.99718,1e-05,0.18438]
[1778464816510,60.85,81500.47,3.9,0.99715,1e-05,0.18622]
[1778464817517,60.85,81498.91,3.9,0.99714,1e-05,0.18684]
[1778464818526,60.85,81493.39,3.9,0.9971,1e-05,0.18903]
[1778464820538,60.85,81495.35,3.9,0.99712,1e-05,0.18825]
[1778464822553,60.85,81499.08,3.9,0.99714,1e-05,0.18677]
[1778464823560,60.85,81497.71,3.9,0.99713,1e-05,0.18732]
[1778464824567,60.85,81501.62,3.9,0.99716,1e-05,0.18577]
[1778464825574,60.85,81504.14,3.9,0.99718,1e-05,0.18478]
[1778464826581,60.85,81502.52,3.9,0.99717,1e-05,0.18542]
[1778464829607,60.85,81494.29,3.9,0.99711,1e-05,0.18868]
[1778464830614,60.85,81495.98,3.9,0.99712,1e-05,0.188]
[1778464831621,60.85,81496.16,3.9,0.99716,1e-05,0.1857]
[1778464836657,60.85,81495.21,3.9,0.99715,1e-05,0.18607]
[1778464838671,60.85,81492.49,3.9,0.99713,1e-05,0.18715]
[1778464843710,60.85,81490.85,3.9,0.99712,1e-05,0.1878]
[1778464848745,60.85,81490.35,3.9,0.99712,1e-05,0.188]
[1778464852773,60.85,81492.47,3.9,0.99713,1e-05,0.18716]
[1778464854787,60.85,81494.09,3.9,0.99714,1e-05,0.18652]
[1778464859822,60.85,81494.46,3.9,0.99714,1e-05,0.18637]
[1778464862843,60.85,81492.34,3.9,0.99713,1e-05,0.18721]
[1778464868887,60.85,81493.0,3.9,0.99713,1e-05,0.18695]
[1778464873922,60.85,81493.49,3.9,0.99714,1e-05,0.18675]
[1778464876943,60.85,81487.55,3.9,0.9971,1e-05,0.18912]
[1778464882003,60.85,81486.19,3.9,0.99709,1e-05,0.18966]
[1778464883006,60.85,81481.93,3.9,0.99706,1e-05,0.19138]
[1778464885028,60.85,81484.7,3.9,0.99708,1e-05,0.19026]
[1778464890063,60.85,81484.24,3.9,0.99707,1e-05,0.19045]
[1778464891070,60.85,81483.79,3.9,0.99711,1e-05,0.18837]
[1778464896105,60.85,81482.98,3.9,0.9971,1e-05,0.18869]
[1778464901141,60.85,81482.19,3.9,0.99709,1e-05,0.18901]
[1778464906175,60.85,81480.23,3.9,0.99708,1e-05,0.18979]
[1778464911210,60.85,81484.16,3.9,0.99711,1e-05,0.18822]
[1778464915239,60.85,81487.92,3.9,0.99713,1e-05,0.18672]
[1778464919267,60.85,81483.52,3.9,0.9971,1e-05,0.18847]
[1778464921281,60.85,81481.72,3.9,0.99709,1e-05,0.18919]
[1778464922289,60.85,81463.36,3.9,0.99696,1e-05,0.19668]
[1778464923296,60.85,81458.74,3.9,0.99693,1e-05,0.1986]
[1778464924303,60.85,81457.28,3.9,0.99692,1e-05,0.19922]
[1778464929338,60.85,81457.34,3.9,0.99692,1e-05,0.19919]
[1778464933116,60.85,81456.92,3.9,0.99692,1e-05,0.19937]
[1778464934152,60.85,81468.4,3.9,0.997,1e-05,0.1946]
[1778464934559,60.85,81468.4,3.9,0.997,1e-05,0.1946]
[1778464934577,60.85,81473.83,3.9,0.99704,1e-05,0.19238]
[1778464935380,60.85,81482.63,3.9,0.9971,1e-05,0.18883]
[1778464936387,60.85,81484.51,3.9,0.99711,1e-05,0.18808]
[1778464937454,60.85,81484.51,3.9,0.99711,1e-05,0.18808]
[1778464937558,60.85,81484.51,3.9,0.99711,1e-05,0.18808]
[1778464937659,60.85,81484.78,3.9,0.99711,1e-05,0.18797]
[1778464941423,60.85,81491.79,3.9,0.99716,1e-05,0.18519]
[1778464942430,60.85,81493.43,3.9,0.99717,1e-05,0.18455]
[1778464946252,60.85,81493.32,3.9,0.99717,1e-05,0.18459]
[1778464946308,60.85,81494.55,3.9,0.99718,1e-05,0.18411]
[1778464949479,60.85,81503.52,3.9,0.99724,1e-05,0.18063]
[1778464952134,60.85,81503.3,3.9,0.99724,1e-05,0.18071]
[1778464952161,60.85,81502.94,3.9,0.99727,1e-05,0.17867]
[1778464952310,60.85,81502.94,3.9,0.99727,1e-05,0.17867]
[1778464952326,60.85,81502.94,3.9,0.99727,1e-05,0.17867]
[1778464952559,60.85,81502.94,3.9,0.99727,1e-05,0.17867]
[1778464952597,60.85,81503.9,3.9,0.99727,1e-05,0.17831]
[1778464953507,60.85,81505.52,3.9,0.99728,1e-05,0.17769]
[1778464954514,60.85,81508.29,3.9,0.9973,1e-05,0.17664]
[1778464955521,60.85,81510.71,3.9,0.99732,1e-05,0.17573]
[1778464958542,60.85,81512.96,3.9,0.99733,1e-05,0.17488]
[1778464961100,60.85,81514.26,3.9,0.99734,1e-05,0.1744]
[1778464961310,60.85,81514.33,3.9,0.99734,1e-05,0.17437]
[1778464963577,60.85,81517.2,3.9,0.99736,1e-05,0.1733]
[1778464964584,60.85,81521.84,3.9,0.99739,1e-05,0.17158]
[1778464965591,60.85,81526.02,3.9,0.99741,1e-05,0.17005]
[1778464966647,60.85,81526.02,3.9,0.99741,1e-05,0.17005]
[1778464966809,60.85,81526.02,3.9,0.99741,1e-05,0.17005]
[1778464966937,60.85,81526.02,3.9,0.99741,1e-05,0.17005]
[1778464967060,60.85,81526.02,3.9,0.99741,1e-05,0.17005]
[1778464967095,60.85,81526.57,3.9,0.99742,1e-05,0.16985]
[1778464971633,60.85,81535.6,3.9,0.99747,1e-05,0.16658]
[1778464972640,60.85,81538.24,3.9,0.99749,1e-05,0.16563]
[1778464973648,60.85,81534.06,3.9,0.99746,1e-05,0.16713]
[1778464975714,60.85,81534.93,3.9,0.99747,1e-05,0.16682]
[1778464975810,60.85,81534.93,3.9,0.99747,1e-05,0.16682]
[1778464980696,60.85,81528.35,3.9,0.99743,1e-05,0.1692]
[1778464982094,60.85,81528.35,3.9,0.99743,1e-05,0.1692]
[1778464982312,60.85,81528.54,3.9,0.99743,1e-05,0.16913]
[1778464982475,60.85,81528.54,3.9,0.99743,1e-05,0.16913]
[1778464982559,60.85,81528.54,3.9,0.99743,1e-05,0.16913]
[1778464982710,60.85,81530.11,3.9,0.99744,1e-05,0.16856]
[1778464983719,60.85,81535.19,3.9,0.99747,1e-05,0.16672]
[1778464986275,60.85,81535.93,3.9,0.99747,1e-05,0.16646]
[1778464986310,60.85,81536.09,3.9,0.99748,1e-05,0.1664]
[1778464991854,60.85,81537.21,3.9,0.99748,1e-05,0.166]
[1778464992051,60.85,81537.21,3.9,0.99748,1e-05,0.166]
[1778464992061,60.85,81537.21,3.9,0.99748,1e-05,0.166]
[1778464992068,60.85,81537.83,3.9,0.99749,1e-05,0.16578]
[1778464992780,60.85,81541.33,3.9,0.99751,1e-05,0.16453]
[1778464993787,60.85,81542.92,3.9,0.99752,1e-05,0.16396]
[1778464995801,60.85,81544.25,3.9,0.99752,1e-05,0.16349]
[1778464999829,60.85,81548.08,3.9,0.99755,1e-05,0.16215]
[1778465001843,60.85,81540.68,3.9,0.9975,1e-05,0.16476]
[1778465004474,60.85,81540.79,3.9,0.9975,1e-05,0.16472]
[1778465004560,60.85,81540.79,3.9,0.9975,1e-05,0.16472]
[1778465004662,60.85,81540.79,3.9,0.9975,1e-05,0.16472]
[1778465004809,60.85,81540.79,3.9,0.9975,1e-05,0.16472]
[1778465004864,60.85,81543.22,3.9,0.99752,1e-05,0.16386]
[1778465009899,60.85,81533.16,3.9,0.99746,1e-05,0.16745]
[1778465010906,60.85,81527.04,3.9,0.99742,1e-05,0.16967]
[1778465011913,60.85,81526.27,3.9,0.99745,1e-05,0.16787]
[1778465013488,60.85,81527.03,3.9,0.99745,1e-05,0.1676]
[1778465013559,60.85,81527.03,3.9,0.99745,1e-05,0.1676]
[1778465014934,60.85,81523.8,3.9,0.99743,1e-05,0.16877]
[1778465018561,60.85,81522.95,3.9,0.99743,1e-05,0.16908]
[1778465018772,60.85,81522.95,3.9,0.99743,1e-05,0.16908]
[1778465018816,60.85,81522.95,3.9,0.99743,1e-05,0.16908]
[1778465018962,60.85,81522.8,3.9,0.99742,1e-05,0.16913]
[1778465019969,60.85,81524.16,3.9,0.99743,1e-05,0.16864]
[1778465020976,60.85,81525.83,3.9,0.99744,1e-05,0.16803]
[1778465021983,60.85,81529.88,3.9,0.99747,1e-05,0.16657]
[1778465023091,60.85,81529.88,3.9,0.99747,1e-05,0.16657]
[1778465023312,60.85,81529.88,3.9,0.99747,1e-05,0.16657]
[1778465023478,60.85,81529.23,3.9,0.99746,1e-05,0.16681]
[1778465023560,60.85,81529.23,3.9,0.99746,1e-05,0.16681]
[1778465023997,60.85,81528.83,3.9,0.99746,1e-05,0.16695]
[1778465028026,60.85,81520.57,3.9,0.99741,1e-05,0.16995]
[1778465029304,60.85,81520.57,3.9,0.99741,1e-05,0.16995]
[1778465029310,60.85,81520.57,3.9,0.99741,1e-05,0.16995]
[1778465034068,60.85,81522.96,3.9,0.99743,1e-05,0.16908]
[1778465035075,60.85,81520.96,3.9,0.99741,1e-05,0.16981]
[1778465035906,60.85,81520.96,3.9,0.99741,1e-05,0.16981]
[1778465036063,60.85,81520.96,3.9,0.99741,1e-05,0.16981]
[1778465036082,60.85,81520.71,3.9,0.99741,1e-05,0.1699]
[1778465040110,60.85,81522.74,3.9,0.99742,1e-05,0.16916]
[1778465041121,60.85,81532.24,3.9,0.99748,1e-05,0.16572]
[1778465042127,60.85,81547.69,3.9,0.99757,1e-05,0.16027]
[1778465043133,60.85,81553.05,3.9,0.99761,1e-05,0.15842]
[1778465043884,60.85,81553.05,3.9,0.99761,1e-05,0.15842]
[1778465044061,60.85,81553.05,3.9,0.99761,1e-05,0.15842]
[1778465044140,60.85,81553.7,3.9,0.99761,1e-05,0.1582]
[1778465045735,60.85,81553.38,3.9,0.99761,1e-05,0.15831]
[1778465048174,60.85,81546.87,3.9,0.99757,1e-05,0.16056]
[1778465049181,60.85,81545.36,3.9,0.99756,1e-05,0.16109]
[1778465050490,60.85,81545.62,3.9,0.99756,1e-05,0.161]
[1778465050561,60.85,81545.62,3.9,0.99756,1e-05,0.161]
[1778465051099,60.85,81545.62,3.9,0.99756,1e-05,0.161]
[1778465051309,60.85,81545.62,3.9,0.99756,1e-05,0.161]
[1778465051196,60.85,81545.42,3.9,0.99756,1e-05,0.16107]
[1778465053210,60.85,81537.02,3.9,0.99751,1e-05,0.16402]
[1778465054217,60.85,81538.95,3.9,0.99752,1e-05,0.16334]
[1778465054534,60.85,81538.95,3.9,0.99752,1e-05,0.16334]
[1778465054561,60.85,81538.95,3.9,0.99752,1e-05,0.16334]
[1778465058245,60.85,81536.75,3.9,0.99751,1e-05,0.16412]
[1778465058603,60.85,81536.75,3.9,0.99751,1e-05,0.16412]
[1778465058809,60.85,81536.75,3.9,0.99751,1e-05,0.16412]
[1778465059252,60.85,81533.73,3.9,0.99749,1e-05,0.16519]
[1778465064287,60.85,81534.19,3.9,0.99749,1e-05,0.16503]
[1778465065294,60.85,81531.26,3.9,0.99748,1e-05,0.16608]
[1778465069349,60.85,81531.26,3.9,0.99748,1e-05,0.16608]
[1778465069560,60.85,81531.26,3.9,0.99748,1e-05,0.16608]
[1778465069729,60.85,81531.26,3.9,0.99748,1e-05,0.16608]
[1778465069810,60.85,81531.26,3.9,0.99748,1e-05,0.16608]
[1778465070329,60.85,81531.33,3.9,0.99748,1e-05,0.16605]
[1778465071337,60.85,81530.8,3.9,0.9975,1e-05,0.16419]
[1778465072343,60.85,81527.93,3.9,0.99749,1e-05,0.16521]
[1778465073040,60.85,81527.93,3.9,0.99749,1e-05,0.16521]
[1778465073061,60.85,81527.93,3.9,0.99749,1e-05,0.16521]
[1778465073350,60.85,81522.24,3.9,0.99745,1e-05,0.16726]
[1778465074357,60.85,81520.49,3.9,0.99744,1e-05,0.16789]
[1778465079393,60.85,81519.78,3.9,0.99744,1e-05,0.16815]
[1778465081632,60.85,81519.95,3.9,0.99744,1e-05,0.16809]
[1778465081808,60.85,81519.95,3.9,0.99744,1e-05,0.16809]
[1778465082295,60.85,81519.95,3.9,0.99744,1e-05,0.16809]
[1778465082310,60.85,81519.95,3.9,0.99744,1e-05,0.16809]
[1778465082409,60.85,81519.95,3.9,0.99744,1e-05,0.16809]
[1778465083042,60.85,81519.95,3.9,0.99744,1e-05,0.16809]
[1778465083137,60.85,81523.75,3.9,0.99746,1e-05,0.16671]
[1778465086441,60.85,81522.36,3.9,0.99745,1e-05,0.16721]
[1778465087912,60.85,81522.36,3.9,0.99745,1e-05,0.16721]
[1778465088062,60.85,81522.36,3.9,0.99745,1e-05,0.16721]
[1778465093490,60.85,81521.17,3.9,0.99745,1e-05,0.16765]
[1778465095130,60.85,81521.17,3.9,0.99745,1e-05,0.16765]
[1778465095309,60.85,81521.17,3.9,0.99745,1e-05,0.16765]
[1778465095361,60.85,81516.61,3.9,0.99742,1e-05,0.1693]
[1778465095842,60.85,81516.61,3.9,0.99742,1e-05,0.1693]
[1778465096060,60.85,81516.61,3.9,0.99742,1e-05,0.1693]
[1778465096112,60.85,81516.82,3.9,0.99742,1e-05,0.16923]
[1778465100539,60.85,81515.25,3.9,0.99741,1e-05,0.1698]
[1778465101546,60.85,81513.92,3.9,0.9974,1e-05,0.17029]
[1778465105574,60.85,81516.1,3.9,0.99741,1e-05,0.16949]
[1778465108595,60.85,81514.74,3.9,0.99741,1e-05,0.16999]
[1778465113630,60.85,81515.1,3.9,0.99741,1e-05,0.16986]
[1778465118275,60.85,81515.17,3.9,0.99741,1e-05,0.16983]
[1778465118308,60.85,81515.17,3.9,0.99741,1e-05,0.16983]
[1778465123700,60.85,81516.21,3.9,0.99742,1e-05,0.16945]
[1778465124707,60.85,81518.31,3.9,0.99743,1e-05,0.16868]
[1778465125491,60.85,81518.31,3.9,0.99743,1e-05,0.16868]
[1778465125560,60.85,81518.31,3.9,0.99743,1e-05,0.16868]
[1778465126480,60.85,81518.75,3.9,0.99743,1e-05,0.16852]
[1778465126558,60.85,81518.75,3.9,0.99743,1e-05,0.16852]
[1778465126721,60.85,81520.55,3.9,0.99744,1e-05,0.16787]
[1778465129300,60.85,81520.2,3.9,0.99744,1e-05,0.168]
[1778465129312,60.85,81520.2,3.9,0.99744,1e-05,0.168]
[1778465129742,60.85,81512.52,3.9,0.99739,1e-05,0.1708]
[1778465130749,60.85,81510.81,3.9,0.99738,1e-05,0.17143]
[1778465131756,60.85,81498.61,3.9,0.99734,1e-05,0.17384]
[1778465132779,60.85,81493.09,3.9,0.9973,1e-05,0.17592]
[1778465133778,60.85,81483.86,3.9,0.99724,1e-05,0.17944]
[1778465134787,60.85,81495.39,3.9,0.99732,1e-05,0.17505]
[1778465135795,60.85,81503.76,3.9,0.99737,1e-05,0.17192]
[1778465137042,60.85,81503.76,3.9,0.99737,1e-05,0.17192]
[1778465137062,60.85,81503.76,3.9,0.99737,1e-05,0.17192]
[1778465137203,60.85,81507.86,3.9,0.99739,1e-05,0.17041]
[1778465138255,60.85,81507.86,3.9,0.99739,1e-05,0.17041]
[1778465138308,60.85,81507.86,3.9,0.99739,1e-05,0.17041]
[1778465138356,60.85,81514.42,3.9,0.99744,1e-05,0.16801]
[1778465138815,60.85,81515.87,3.9,0.99744,1e-05,0.16749]
[1778465143136,60.85,81516.74,3.9,0.99745,1e-05,0.16717]
[1778465143310,60.85,81516.74,3.9,0.99745,1e-05,0.16717]
[1778465143410,60.85,81518.73,3.9,0.99746,1e-05,0.16645]
[1778465152913,60.85,81529.08,3.9,0.99752,1e-05,0.16276]
[1778465153771,60.85,81529.08,3.9,0.99752,1e-05,0.16276]
[1778465153807,60.85,81529.08,3.9,0.99752,1e-05,0.16276]
[1778465153920,60.85,81537.44,3.9,0.99757,1e-05,0.15983]
[1778465155934,60.85,81533.79,3.9,0.99755,1e-05,0.1611]
[1778465157280,60.85,81533.79,3.9,0.99755,1e-05,0.1611]
[1778465157308,60.85,81533.79,3.9,0.99755,1e-05,0.1611]
[1778465157350,60.85,81535.05,3.9,0.99756,1e-05,0.16066]
[1778465158937,60.85,81535.24,3.9,0.99756,1e-05,0.1606]
[1778465159060,60.85,81535.24,3.9,0.99756,1e-05,0.1606]
[1778465160969,60.85,81528.28,3.9,0.99752,1e-05,0.16304]
[1778465162307,60.85,81528.28,3.9,0.99752,1e-05,0.16304]
[1778465162357,60.85,81525.91,3.9,0.99751,1e-05,0.16388]
[1778465162560,60.85,81525.91,3.9,0.99751,1e-05,0.16388]
[1778465163991,60.85,81513.56,3.9,0.99743,1e-05,0.16832]
[1778465164998,60.85,81496.51,3.9,0.99732,1e-05,0.17463]
[1778465166005,60.85,81490.7,3.9,0.99729,1e-05,0.17682]
[1778465167759,60.85,81491.06,3.9,0.99729,1e-05,0.17669]
[1778465167808,60.85,81491.06,3.9,0.99729,1e-05,0.17669]
[1778465171040,60.85,81484.7,3.9,0.99725,1e-05,0.17912]
[1778465172519,60.85,81483.99,3.9,0.99724,1e-05,0.17939]
[1778465172561,60.85,81483.99,3.9,0.99724,1e-05,0.17939]
[1778465173246,60.85,81483.99,3.9,0.99724,1e-05,0.17939]
[1778465173311,60.85,81483.99,3.9,0.99724,1e-05,0.17939]
[1778465173347,60.85,81484.03,3.9,0.99724,1e-05,0.17937]
[1778465179096,60.85,81483.5,3.9,0.99724,1e-05,0.17958]
[1778465179623,60.85,81483.5,3.9,0.99724,1e-05,0.17958]
[1778465179809,60.85,81483.5,3.9,0.99724,1e-05,0.17958]
[1778465185257,60.85,81484.26,3.9,0.99724,1e-05,0.17929]
[1778465185308,60.85,81484.26,3.9,0.99724,1e-05,0.17929]
[1778465185359,60.85,81488.93,3.9,0.99727,1e-05,0.1775]
[1778465186146,60.85,81484.04,3.9,0.99724,1e-05,0.17937]
[1778465187060,60.85,81484.04,3.9,0.99724,1e-05,0.17937]
[1778465187314,60.85,81484.04,3.9,0.99724,1e-05,0.17937]
[1778465187366,60.85,81483.21,3.9,0.99724,1e-05,0.17969]
[1778465191181,60.85,81483.06,3.9,0.99727,1e-05,0.17756]
[1778465191784,60.85,81483.06,3.9,0.99727,1e-05,0.17756]
[1778465192188,60.85,81488.16,3.9,0.9973,1e-05,0.17562]
[1778465194482,60.85,81487.39,3.9,0.9973,1e-05,0.17591]
[1778465194558,60.85,81488.22,3.9,0.9973,1e-05,0.1756]
[1778465195209,60.85,81488.15,3.9,0.9973,1e-05,0.17562]
[1778465198230,60.85,81496.6,3.9,0.99736,1e-05,0.17245]
[1778465199237,60.85,81502.52,3.9,0.99739,1e-05,0.17026]
[1778465200244,60.85,81504.68,3.9,0.99741,1e-05,0.16947]
[1778465201251,60.85,81500.25,3.9,0.99738,1e-05,0.1711]
[1778465206286,60.85,81496.33,3.9,0.99735,1e-05,0.17255]
[1778465209309,60.85,81494.63,3.9,0.99734,1e-05,0.17319]
[1778465214343,60.85,81493.52,3.9,0.99734,1e-05,0.1736]
[1778465215350,60.85,81491.88,3.9,0.99733,1e-05,0.17422]
[1778465216357,60.85,81485.63,3.9,0.99728,1e-05,0.17658]
[1778465217364,60.85,81480.24,3.9,0.99725,1e-05,0.17864]
[1778465219378,60.85,81479.49,3.9,0.99724,1e-05,0.17893]
[1778465224413,60.85,81477.43,3.9,0.99723,1e-05,0.17972]
[1778465227434,60.85,81475.3,3.9,0.99722,1e-05,0.18054]
[1778465228722,60.85,81474.24,3.9,0.99721,1e-05,0.18095]
[1778465229448,60.85,81470.41,3.9,0.99718,1e-05,0.18245]
[1778465230155,60.85,81470.41,3.9,0.99718,1e-05,0.18245]
[1778465230455,60.85,81468.04,3.9,0.99717,1e-05,0.18337]
[1778465232469,60.85,81462.83,3.9,0.99713,1e-05,0.18543]
[1778465233476,60.85,81458.62,3.9,0.9971,1e-05,0.18711]
[1778465234483,60.85,81454.49,3.9,0.99708,1e-05,0.18876]
[1778465235102,60.85,81454.49,3.9,0.99708,1e-05,0.18876]
[1778465235309,60.85,81454.49,3.9,0.99708,1e-05,0.18876]
[1778465235423,60.85,81454.49,3.9,0.99708,1e-05,0.18876]
[1778465235560,60.85,81454.49,3.9,0.99708,1e-05,0.18876]
[1778465235490,60.85,81454.39,3.9,0.99707,1e-05,0.1888]
[1778465236497,60.85,81452.59,3.9,0.99706,1e-05,0.18953]
[1778465239518,60.85,81430.49,3.9,0.9969,1e-05,0.19865]
[1778465240525,60.85,81423.34,3.9,0.99685,1e-05,0.20168]
[1778465241532,60.85,81421.22,3.9,0.99684,1e-05,0.20258]
[1778465245560,60.85,81406.83,3.9,0.99673,1e-05,0.20883]
[1778465246567,60.85,81396.55,3.9,0.99665,1e-05,0.21339]
[1778465247574,60.85,81391.94,3.9,0.99661,1e-05,0.21547]
[1778465251609,60.85,81362.09,3.9,0.9964,1e-05,0.22668]
[1778465252616,60.85,81355.49,3.9,0.99635,1e-05,0.22982]
[1778465253623,60.85,81363.79,3.9,0.99642,1e-05,0.22588]
[1778465254631,60.85,81368.24,3.9,0.99646,1e-05,0.22379]
[1778465258658,60.85,81370.48,3.9,0.99647,1e-05,0.22275]
[1778465259665,60.85,81376.47,3.9,0.99652,1e-05,0.21997]
[1778465260672,60.85,81378.51,3.9,0.99654,1e-05,0.21903]
[1778465261679,60.85,81383.03,3.9,0.99658,1e-05,0.21697]
[1778465262686,60.85,81384.34,3.9,0.99659,1e-05,0.21637]
[1778465266643,60.85,81384.86,3.9,0.99659,1e-05,0.21614]
[1778465266809,60.85,81384.86,3.9,0.99659,1e-05,0.21614]
[1778465266844,60.85,81385.99,3.9,0.9966,1e-05,0.21562]
[1778465268728,60.85,81388.66,3.9,0.99662,1e-05,0.21442]
[1778465269735,60.85,81391.23,3.9,0.99664,1e-05,0.21326]
[1778465270897,60.85,81391.23,3.9,0.99664,1e-05,0.21326]
[1778465271062,60.85,81391.23,3.9,0.99664,1e-05,0.21326]
[1778465271749,60.85,81394.74,3.9,0.99667,1e-05,0.21169]
[1778465272756,60.85,81396.58,3.9,0.99668,1e-05,0.21088]
[1778465274770,60.85,81400.17,3.9,0.99671,1e-05,0.20929]
[1778465275777,60.85,81402.35,3.9,0.99673,1e-05,0.20833]
[1778465277791,60.85,81407.33,3.9,0.99677,1e-05,0.20615]
[1778465279194,60.85,81407.33,3.9,0.99677,1e-05,0.20615]
[1778465279307,60.85,81407.33,3.9,0.99677,1e-05,0.20615]
[1778465279397,60.85,81408.95,3.9,0.99678,1e-05,0.20544]
[1778465279696,60.85,81408.95,3.9,0.99678,1e-05,0.20544]
[1778465279812,60.85,81408.95,3.9,0.99678,1e-05,0.20544]
[1778465279912,60.85,81406.37,3.9,0.99676,1e-05,0.20657]
[1778465281819,60.85,81397.63,3.9,0.99669,1e-05,0.21041]
[1778465282826,60.85,81397.29,3.9,0.99669,1e-05,0.21056]
[1778465284037,60.85,81397.29,3.9,0.99669,1e-05,0.21056]
[1778465284061,60.85,81397.29,3.9,0.99669,1e-05,0.21056]
[1778465284246,60.85,81397.29,3.9,0.99669,1e-05,0.21056]
[1778465284310,60.85,81397.29,3.9,0.99669,1e-05,0.21056]
[1778465284364,60.85,81392.39,3.9,0.99665,1e-05,0.21274]
[1778465284840,60.85,81385.58,3.9,0.9966,1e-05,0.21581]
[1778465287861,60.85,81394.72,3.9,0.99667,1e-05,0.2117]
[1778465289222,60.85,81394.72,3.9,0.99667,1e-05,0.2117]
[1778465289308,60.85,81394.72,3.9,0.99667,1e-05,0.2117]
[1778465289409,60.85,81403.34,3.9,0.99674,1e-05,0.20789]
[1778465289789,60.85,81403.34,3.9,0.99674,1e-05,0.20789]
[1778465289812,60.85,81403.34,3.9,0.99674,1e-05,0.20789]
[1778465289875,60.85,81406.24,3.9,0.99676,1e-05,0.20662]
[1778465290882,60.85,81407.49,3.9,0.99677,1e-05,0.20608]
[1778465294027,60.85,81408.51,3.9,0.99678,1e-05,0.20564]
[1778465294059,60.85,81408.51,3.9,0.99678,1e-05,0.20564]
[1778465294327,60.85,81408.51,3.9,0.99678,1e-05,0.20564]
[1778465294557,60.85,81408.51,3.9,0.99678,1e-05,0.20564]
[1778465294410,60.85,81407.47,3.9,0.99677,1e-05,0.20609]
[1778465296925,60.85,81408.71,3.9,0.99678,1e-05,0.20555]
[1778465297932,60.85,81412.08,3.9,0.9968,1e-05,0.20409]
[1778465298939,60.85,81416.62,3.9,0.99684,1e-05,0.20214]
[1778465300005,60.85,81416.62,3.9,0.99684,1e-05,0.20214]
[1778465300060,60.85,81416.62,3.9,0.99684,1e-05,0.20214]
[1778465300107,60.85,81416.19,3.9,0.99683,1e-05,0.20232]
[1778465301277,60.85,81416.19,3.9,0.99683,1e-05,0.20232]
[1778465301309,60.85,81416.19,3.9,0.99683,1e-05,0.20232]
[1778465301410,60.85,81409.09,3.9,0.99678,1e-05,0.20538]
[1778465301960,60.85,81404.61,3.9,0.99675,1e-05,0.20734]
[1778465306996,60.85,81400.18,3.9,0.99671,1e-05,0.20928]
[1778465308514,60.85,81400.18,3.9,0.99671,1e-05,0.20928]
[1778465308558,60.85,81400.18,3.9,0.99671,1e-05,0.20928]
[1778465308574,60.85,81395.73,3.9,0.99668,1e-05,0.21125]
[1778465308857,60.85,81395.73,3.9,0.99668,1e-05,0.21125]
[1778465309060,60.85,81395.73,3.9,0.99668,1e-05,0.21125]
[1778465311025,60.85,81397.16,3.9,0.99673,1e-05,0.20813]
[1778465312032,60.85,81399.21,3.9,0.99674,1e-05,0.20723]
[1778465313313,60.85,81399.21,3.9,0.99674,1e-05,0.20723]
[1778465313548,60.85,81399.21,3.9,0.99674,1e-05,0.20723]
[1778465313570,60.85,81399.21,3.9,0.99674,1e-05,0.20723]
[1778465313643,60.85,81398.2,3.9,0.99674,1e-05,0.20768]
[1778465319081,60.85,81398.73,3.9,0.99674,1e-05,0.20745]
[1778465322305,60.85,81399.26,3.9,0.99674,1e-05,0.20721]
[1778465322558,60.85,81399.26,3.9,0.99674,1e-05,0.20721]
[1778465322560,60.85,81401.09,3.9,0.99676,1e-05,0.20641]
[1778465322822,60.85,81401.09,3.9,0.99676,1e-05,0.20641]
[1778465323058,60.85,81401.09,3.9,0.99676,1e-05,0.20641]
[1778465323109,60.85,81403.28,3.9,0.99677,1e-05,0.20546]
[1778465324116,60.85,81405.35,3.9,0.99679,1e-05,0.20456]
[1778465326131,60.85,81412.01,3.9,0.99684,1e-05,0.20169]
[1778465326816,60.85,81412.01,3.9,0.99684,1e-05,0.20169]
[1778465327059,60.85,81412.01,3.9,0.99684,1e-05,0.20169]
[1778465327209,60.85,81412.01,3.9,0.99684,1e-05,0.20169]
[1778465327310,60.85,81412.01,3.9,0.99684,1e-05,0.20169]
[1778465327411,60.85,81417.77,3.9,0.99688,1e-05,0.19924]
[1778465328145,60.85,81418.87,3.9,0.99689,1e-05,0.19878]
[1778465332173,60.85,81417.68,3.9,0.99688,1e-05,0.19928]
[1778465333180,60.85,81420.0,3.9,0.9969,1e-05,0.1983]
[1778465335198,60.85,81415.39,3.9,0.99687,1e-05,0.20025]
[1778465336205,60.85,81401.43,3.9,0.99676,1e-05,0.20626]
[1778465336801,60.85,81401.43,3.9,0.99676,1e-05,0.20626]
[1778465336809,60.85,81401.43,3.9,0.99676,1e-05,0.20626]
[1778465337424,60.85,81401.43,3.9,0.99676,1e-05,0.20626]
[1778465337559,60.85,81401.43,3.9,0.99676,1e-05,0.20626]
[1778465337651,60.85,81400.15,3.9,0.99675,1e-05,0.20682]
[1778465340236,60.85,81401.23,3.9,0.99676,1e-05,0.20635]
[1778465342250,60.85,81407.87,3.9,0.99681,1e-05,0.20347]
[1778465343071,60.85,81407.87,3.9,0.99681,1e-05,0.20347]
[1778465343308,60.85,81407.87,3.9,0.99681,1e-05,0.20347]
[1778465343410,60.85,81416.49,3.9,0.99687,1e-05,0.19979]
[1778465343709,60.85,81416.49,3.9,0.99687,1e-05,0.19979]
[1778465343812,60.85,81416.49,3.9,0.99687,1e-05,0.19979]
[1778465344264,60.85,81413.77,3.9,0.99685,1e-05,0.20094]
[1778465345271,60.85,81410.74,3.9,0.99683,1e-05,0.20224]
[1778465346278,60.85,81408.74,3.9,0.99682,1e-05,0.2031]
[1778465346698,60.85,81408.74,3.9,0.99682,1e-05,0.2031]
[1778465346810,60.85,81408.74,3.9,0.99682,1e-05,0.2031]
[1778465347595,60.85,81408.74,3.9,0.99682,1e-05,0.2031]
[1778465347659,60.85,81411.14,3.9,0.99683,1e-05,0.20207]
[1778465347809,60.85,81411.14,3.9,0.99683,1e-05,0.20207]
[1778465348292,60.85,81410.38,3.9,0.99683,1e-05,0.20239]
[1778465350266,60.85,81410.41,3.9,0.99683,1e-05,0.20238]
[1778465350308,60.85,81410.41,3.9,0.99683,1e-05,0.20238]
[1778465350409,60.85,81412.08,3.9,0.99684,1e-05,0.20166]
[1778465355607,60.85,81412.6,3.9,0.99684,1e-05,0.20144]
[1778465355341,60.85,81415.24,3.9,0.99686,1e-05,0.20032]
[1778465355808,60.85,81415.24,3.9,0.99686,1e-05,0.20032]
[1778465356348,60.85,81417.12,3.9,0.99688,1e-05,0.19952]
[1778465356734,60.85,81417.12,3.9,0.99688,1e-05,0.19952]
[1778465356809,60.85,81417.12,3.9,0.99688,1e-05,0.19952]
[1778465357355,60.85,81418.92,3.9,0.99689,1e-05,0.19876]
[1778465359369,60.85,81423.83,3.9,0.99693,1e-05,0.19669]
[1778465359942,60.85,81423.83,3.9,0.99693,1e-05,0.19669]
[1778465365412,60.85,81424.32,3.9,0.99693,1e-05,0.19649]
[1778465366418,60.85,81417.92,3.9,0.99688,1e-05,0.19918]
[1778465368923,60.85,81417.01,3.9,0.99688,1e-05,0.19957]
[1778465369058,60.85,81417.01,3.9,0.99688,1e-05,0.19957]
[1778465369541,60.85,81417.01,3.9,0.99688,1e-05,0.19957]
[1778465369558,60.85,81417.01,3.9,0.99688,1e-05,0.19957]
[1778465369590,60.85,81416.47,3.9,0.99687,1e-05,0.19979]
[1778465371453,60.85,81416.53,3.9,0.99691,1e-05,0.19738]
[1778465376488,60.85,81405.78,3.9,0.99683,1e-05,0.20194]
[1778465376912,60.85,81405.78,3.9,0.99683,1e-05,0.20194]
[1778465377061,60.85,81405.78,3.9,0.99683,1e-05,0.20194]
[1778465377656,60.85,81405.78,3.9,0.99683,1e-05,0.20194]
[1778465377690,60.85,81401.6,3.9,0.9968,1e-05,0.20374]
[1778465377810,60.85,81401.6,3.9,0.9968,1e-05,0.20374]
[1778465378502,60.85,81400.17,3.9,0.99679,1e-05,0.20436]
[1778465380516,60.85,81401.53,3.9,0.9968,1e-05,0.20377]
[1778465382337,60.85,81400.7,3.9,0.99679,1e-05,0.20413]
[1778465382567,60.85,81400.7,3.9,0.99679,1e-05,0.20413]
[1778465383538,60.85,81402.68,3.9,0.99681,1e-05,0.20327]
[1778465384351,60.85,81402.68,3.9,0.99681,1e-05,0.20327]
[1778465384559,60.85,81402.68,3.9,0.99681,1e-05,0.20327]
[1778465384605,60.85,81402.49,3.9,0.99681,1e-05,0.20336]
[1778465387565,60.85,81401.1,3.9,0.9968,1e-05,0.20396]
[1778465388572,60.85,81399.79,3.9,0.99679,1e-05,0.20452]
[1778465389579,60.85,81396.3,3.9,0.99676,1e-05,0.20604]
[1778465390674,60.85,81396.3,3.9,0.99676,1e-05,0.20604]
[1778465390810,60.85,81397.14,3.9,0.99677,1e-05,0.20568]
[1778465396210,60.85,81396.84,3.9,0.99676,1e-05,0.20581]
[1778465396308,60.85,81396.84,3.9,0.99676,1e-05,0.20581]
[1778465397797,60.85,81395.87,3.9,0.99676,1e-05,0.20623]
[1778465397809,60.85,81395.87,3.9,0.99676,1e-05,0.20623]
[1778465398643,60.85,81399.06,3.9,0.99678,1e-05,0.20484]
[1778465399107,60.85,81399.06,3.9,0.99678,1e-05,0.20484]
[1778465399311,60.85,81399.06,3.9,0.99678,1e-05,0.20484]
[1778465399650,60.85,81408.92,3.9,0.99685,1e-05,0.2006]
[1778465400657,60.85,81407.94,3.9,0.99685,1e-05,0.20102]
[1778465401665,60.85,81408.87,3.9,0.99685,1e-05,0.20062]
[1778465402589,60.85,81408.87,3.9,0.99685,1e-05,0.20062]
[1778465402672,60.85,81410.35,3.9,0.99686,1e-05,0.19999]
[1778465402809,60.85,81410.35,3.9,0.99686,1e-05,0.19999]
[1778465402982,60.85,81410.35,3.9,0.99686,1e-05,0.19999]
[1778465403059,60.85,81410.35,3.9,0.99686,1e-05,0.19999]
[1778465403679,60.85,81408.9,3.9,0.99685,1e-05,0.20061]
[1778465406701,60.85,81410.59,3.9,0.99687,1e-05,0.19989]
[1778465407709,60.85,81411.62,3.9,0.99687,1e-05,0.19945]
[1778465407952,60.85,81411.62,3.9,0.99687,1e-05,0.19945]
[1778465408065,60.85,81411.62,3.9,0.99687,1e-05,0.19945]
[1778465409745,60.85,81410.4,3.9,0.99687,1e-05,0.19997]
[1778465410130,60.85,81410.4,3.9,0.99687,1e-05,0.19997]
[1778465410309,60.85,81410.4,3.9,0.99687,1e-05,0.19997]
[1778465410731,60.85,81411.37,3.9,0.99687,1e-05,0.19956]
[1778465415766,60.85,81411.29,3.9,0.99687,1e-05,0.19959]
[1778465419257,60.85,81410.57,3.9,0.99687,1e-05,0.1999]
[1778465419308,60.85,81410.57,3.9,0.99687,1e-05,0.1999]
[1778465419322,60.85,81404.98,3.9,0.99682,1e-05,0.20228]
[1778465423822,60.85,81406.0,3.9,0.99683,1e-05,0.20185]
[1778465424945,60.85,81406.0,3.9,0.99683,1e-05,0.20185]
[1778465425067,60.85,81406.0,3.9,0.99683,1e-05,0.20185]
[1778465426731,60.85,81405.27,3.9,0.99683,1e-05,0.20216]
[1778465426807,60.85,81405.38,3.9,0.99683,1e-05,0.20211]
[1778465427564,60.85,81405.38,3.9,0.99683,1e-05,0.20211]
[1778465427625,60.85,81408.82,3.9,0.99685,1e-05,0.20064]
[1778465427810,60.85,81408.82,3.9,0.99685,1e-05,0.20064]
[1778465427850,60.85,81413.03,3.9,0.99688,1e-05,0.19885]
[1778465430871,60.85,81409.39,3.9,0.99686,1e-05,0.2004]
[1778465431878,60.85,81405.83,3.9,0.99687,1e-05,0.1995]
[1778465436913,60.85,81405.75,3.9,0.99687,1e-05,0.19954]
[1778465438277,60.85,81405.75,3.9,0.99687,1e-05,0.19954]
[1778465438308,60.85,81405.75,3.9,0.99687,1e-05,0.19954]
[1778465438378,60.85,81408.82,3.9,0.99689,1e-05,0.19824]
[1778465438927,60.85,81407.66,3.9,0.99688,1e-05,0.19873]
[1778465440561,60.85,81407.66,3.9,0.99688,1e-05,0.19873]
[1778465440662,60.85,81406.05,3.9,0.99687,1e-05,0.19941]
[1778465440941,60.85,81410.0,3.9,0.9969,1e-05,0.19774]
[1778465443463,60.85,81410.38,3.9,0.9969,1e-05,0.19758]
[1778465443559,60.85,81410.38,3.9,0.9969,1e-05,0.19758]
[1778465443962,60.85,81412.8,3.9,0.99692,1e-05,0.19656]
[1778465447566,60.85,81412.91,3.9,0.99692,1e-05,0.19651]
[1778465447810,60.85,81412.91,3.9,0.99692,1e-05,0.19651]
[1778465447717,60.85,81421.15,3.9,0.99698,1e-05,0.19309]
[1778465447990,60.85,81423.03,3.9,0.99699,1e-05,0.19231]
[1778465448997,60.85,81424.47,3.9,0.997,1e-05,0.19172]
[1778465450577,60.85,81424.47,3.9,0.997,1e-05,0.19172]
[1778465450809,60.85,81424.47,3.9,0.997,1e-05,0.19172]
[1778465450675,60.85,81424.88,3.9,0.99701,1e-05,0.19155]
[1778465458146,60.85,81425.3,3.9,0.99701,1e-05,0.19138]
[1778465458309,60.85,81425.3,3.9,0.99701,1e-05,0.19138]
[1778465462493,60.85,81425.81,3.9,0.99701,1e-05,0.19117]
[1778465462525,60.85,81425.81,3.9,0.99701,1e-05,0.19117]
[1778465462559,60.85,81423.65,3.9,0.997,1e-05,0.19206]
[1778465463095,60.85,81428.91,3.9,0.99704,1e-05,0.1899]
[1778465464102,60.85,81434.96,3.9,0.99708,1e-05,0.18746]
[1778465466824,60.85,81436.03,3.9,0.99709,1e-05,0.18703]
[1778465466116,60.85,81433.99,3.9,0.99707,1e-05,0.18785]
[1778465467071,60.85,81433.99,3.9,0.99707,1e-05,0.18785]
[1778465467268,60.85,81433.99,3.9,0.99707,1e-05,0.18785]
[1778465467309,60.85,81433.99,3.9,0.99707,1e-05,0.18785]
[1778465467369,60.85,81435.21,3.9,0.99708,1e-05,0.18736]
[1778465473166,60.85,81435.0,3.9,0.99708,1e-05,0.18744]
[1778465477597,60.85,81434.86,3.9,0.99708,1e-05,0.1875]
[1778465477808,60.85,81434.86,3.9,0.99708,1e-05,0.1875]
[1778465483237,60.85,81434.22,3.9,0.99707,1e-05,0.18775]
[1778465484471,60.85,81434.22,3.9,0.99707,1e-05,0.18775]
[1778465484557,60.85,81434.22,3.9,0.99707,1e-05,0.18775]
[1778465485681,60.85,81434.75,3.9,0.99708,1e-05,0.18754]
[1778465485807,60.85,81434.75,3.9,0.99708,1e-05,0.18754]
[1778465485782,60.85,81434.47,3.9,0.99708,1e-05,0.18765]
[1778465490572,60.85,81435.63,3.9,0.99708,1e-05,0.18719]
[1778465490813,60.85,81435.63,3.9,0.99708,1e-05,0.18719]
[1778465491292,60.85,81435.52,3.9,0.99712,1e-05,0.18494]
[1778465492459,60.85,81435.52,3.9,0.99712,1e-05,0.18494]
[1778465492561,60.85,81435.52,3.9,0.99712,1e-05,0.18494]
[1778465492660,60.85,81435.63,3.9,0.99712,1e-05,0.1849]
[1778465495369,60.85,81435.82,3.9,0.99712,1e-05,0.18482]
[1778465495559,60.85,81435.82,3.9,0.99712,1e-05,0.18482]
[1778465499429,60.85,81435.01,3.9,0.99711,1e-05,0.18515]
[1778465499559,60.85,81435.01,3.9,0.99711,1e-05,0.18515]
[1778465500355,60.85,81443.25,3.9,0.99717,1e-05,0.18189]
[1778465502633,60.85,81443.76,3.9,0.99717,1e-05,0.18169]
[1778465502810,60.85,81443.76,3.9,0.99717,1e-05,0.18169]
[1778465502660,60.85,81443.82,3.9,0.99717,1e-05,0.18166]
[1778465503736,60.85,81443.82,3.9,0.99717,1e-05,0.18166]
[1778465503807,60.85,81443.82,3.9,0.99717,1e-05,0.18166]
[1778465504383,60.85,81439.29,3.9,0.99714,1e-05,0.18345]
[1778465509419,60.85,81438.98,3.9,0.99714,1e-05,0.18357]
[1778465510201,60.85,81438.98,3.9,0.99714,1e-05,0.18357]
[1778465510311,60.85,81438.98,3.9,0.99714,1e-05,0.18357]
[1778465510426,60.85,81438.74,3.9,0.99714,1e-05,0.18366]
[1778465515493,60.85,81438.41,3.9,0.99714,1e-05,0.1838]
[1778465516468,60.85,81441.43,3.9,0.99716,1e-05,0.1826]
[1778465518558,60.85,81441.46,3.9,0.99716,1e-05,0.18259]
[1778465521682,60.85,81444.64,3.9,0.99718,1e-05,0.18134]
[1778465522512,60.85,81452.9,3.9,0.99724,1e-05,0.17813]
[1778465523519,60.85,81448.2,3.9,0.9972,1e-05,0.17995]
[1778465524526,60.85,81446.48,3.9,0.99719,1e-05,0.18062]
[1778465525825,60.85,81446.48,3.9,0.99719,1e-05,0.18062]
[1778465526059,60.85,81446.46,3.9,0.99719,1e-05,0.18063]
[1778465526154,60.85,81446.46,3.9,0.99719,1e-05,0.18063]
[1778465526309,60.85,81446.46,3.9,0.99719,1e-05,0.18063]
[1778465526540,60.85,81446.77,3.9,0.99719,1e-05,0.18051]
[1778465531575,60.85,81447.79,3.9,0.9972,1e-05,0.18011]
[1778465535606,60.85,81441.42,3.9,0.99716,1e-05,0.18261]
[1778465536611,60.85,81415.84,3.9,0.99698,1e-05,0.19293]
[1778465537618,60.85,81411.27,3.9,0.99694,1e-05,0.19482]
[1778465538625,60.85,81401.71,3.9,0.99687,1e-05,0.19884]
[1778465539632,60.85,81399.46,3.9,0.99686,1e-05,0.1998]
[1778465540639,60.85,81397.2,3.9,0.99684,1e-05,0.20076]
[1778465541646,60.85,81387.99,3.9,0.99677,1e-05,0.20474]
[1778465543660,60.85,81389.56,3.9,0.99678,1e-05,0.20405]
[1778465547688,60.85,81386.81,3.9,0.99676,1e-05,0.20525]
[1778465549702,60.85,81389.05,3.9,0.99678,1e-05,0.20427]
[1778465550695,60.85,81389.05,3.9,0.99678,1e-05,0.20427]
[1778465550809,60.85,81389.05,3.9,0.99678,1e-05,0.20427]
[1778465553730,60.85,81393.4,3.9,0.99685,1e-05,0.19996]
[1778465554856,60.85,81393.4,3.9,0.99685,1e-05,0.19996]
[1778465554882,60.85,81392.64,3.9,0.99684,1e-05,0.20028]
[1778465555059,60.85,81392.64,3.9,0.99684,1e-05,0.20028]
[1778465555744,60.85,81400.3,3.9,0.9969,1e-05,0.19703]
[1778465555962,60.85,81400.3,3.9,0.9969,1e-05,0.19703]
[1778465556060,60.85,81400.3,3.9,0.9969,1e-05,0.19703]
[1778465560787,60.85,81407.61,3.9,0.99695,1e-05,0.19397]
[1778465561791,60.85,81414.32,3.9,0.997,1e-05,0.1912]
[1778465562797,60.85,81412.21,3.9,0.99699,1e-05,0.19207]
[1778465564823,60.85,81413.46,3.9,0.997,1e-05,0.19156]
[1778465565067,60.85,81413.46,3.9,0.997,1e-05,0.19156]
[1778465565134,60.85,81413.46,3.9,0.997,1e-05,0.19156]
[1778465565307,60.85,81413.46,3.9,0.997,1e-05,0.19156]
[1778465565818,60.85,81412.3,3.9,0.99699,1e-05,0.19203]
[1778465566825,60.85,81407.59,3.9,0.99695,1e-05,0.19398]
[1778465569889,60.85,81406.54,3.9,0.99695,1e-05,0.19442]
[1778465570061,60.85,81406.26,3.9,0.99694,1e-05,0.19454]
[1778465574881,60.85,81409.87,3.9,0.99697,1e-05,0.19304]
[1778465575853,60.85,81409.87,3.9,0.99697,1e-05,0.19304]
[1778465576061,60.85,81410.36,3.9,0.99697,1e-05,0.19283]
[1778465576221,60.85,81410.36,3.9,0.99697,1e-05,0.19283]
[1778465576308,60.85,81410.36,3.9,0.99697,1e-05,0.19283]
[1778465576895,60.85,81410.13,3.9,0.99697,1e-05,0.19293]
[1778465577903,60.85,81411.53,3.9,0.99698,1e-05,0.19235]
[1778465578909,60.85,81421.69,3.9,0.99706,1e-05,0.1882]
[1778465579916,60.85,81427.37,3.9,0.9971,1e-05,0.18591]
[1778465581930,60.85,81429.57,3.9,0.99711,1e-05,0.18503]
[1778465582937,60.85,81427.86,3.9,0.9971,1e-05,0.18571]
[1778465583786,60.85,81427.86,3.9,0.9971,1e-05,0.18571]
[1778465583814,60.85,81427.86,3.9,0.9971,1e-05,0.18571]
[1778465589986,60.85,81427.16,3.9,0.99709,1e-05,0.186]
[1778465595021,60.85,81429.45,3.9,0.99711,1e-05,0.18508]
[1778465598834,60.85,81429.42,3.9,0.99711,1e-05,0.18509]
[1778465598960,60.85,81429.42,3.9,0.99711,1e-05,0.18509]
[1778465599061,60.85,81429.42,3.9,0.99711,1e-05,0.18509]
[1778465599160,60.85,81431.79,3.9,0.99713,1e-05,0.18415]
[1778465600056,60.85,81434.71,3.9,0.99715,1e-05,0.18299]
[1778465603508,60.85,81434.47,3.9,0.99714,1e-05,0.18309]
[1778465603559,60.85,81434.47,3.9,0.99714,1e-05,0.18309]
[1778465604084,60.85,81440.75,3.9,0.99719,1e-05,0.18062]
[1778465605326,60.85,81440.75,3.9,0.99719,1e-05,0.18062]
[1778465605561,60.85,81440.75,3.9,0.99719,1e-05,0.18062]
[1778465605661,60.85,81444.39,3.9,0.99721,1e-05,0.1792]
[1778465607508,60.85,81445.08,3.9,0.99722,1e-05,0.17893]
[1778465607562,60.85,81445.08,3.9,0.99722,1e-05,0.17893]
[1778465610126,60.85,81449.15,3.9,0.99724,1e-05,0.17736]
[1778465611133,60.85,81448.96,3.9,0.99728,1e-05,0.17523]
[1778465612140,60.85,81444.53,3.9,0.99725,1e-05,0.17693]
[1778465613147,60.85,81441.97,3.9,0.99723,1e-05,0.17791]
[1778465615073,60.85,81441.93,3.9,0.99723,1e-05,0.17793]
[1778465615310,60.85,81441.93,3.9,0.99723,1e-05,0.17793]
[1778465615410,60.85,81438.62,3.9,0.99721,1e-05,0.17921]
[1778465616077,60.85,81438.62,3.9,0.99721,1e-05,0.17921]
[1778465616310,60.85,81438.62,3.9,0.99721,1e-05,0.17921]
[1778465616372,60.85,81438.0,3.9,0.9972,1e-05,0.17945]
[1778465619190,60.85,81434.72,3.9,0.99718,1e-05,0.18073]
[1778465622211,60.85,81426.58,3.9,0.99713,1e-05,0.18394]
[1778465623218,60.85,81423.57,3.9,0.9971,1e-05,0.18514]
[1778465624895,60.85,81423.57,3.9,0.9971,1e-05,0.18514]
[1778465624934,60.85,81415.52,3.9,0.99705,1e-05,0.18838]
[1778465625067,60.85,81415.52,3.9,0.99705,1e-05,0.18838]
[1778465625232,60.85,81412.12,3.9,0.99702,1e-05,0.18976]
[1778465629261,60.85,81410.77,3.9,0.99701,1e-05,0.19031]
[1778465634296,60.85,81405.21,3.9,0.99697,1e-05,0.1926]
[1778465635163,60.85,81405.21,3.9,0.99697,1e-05,0.1926]
[1778465635311,60.85,81405.21,3.9,0.99697,1e-05,0.1926]
[1778465635410,60.85,81397.72,3.9,0.99692,1e-05,0.19572]
[1778465636310,60.85,81392.81,3.9,0.99688,1e-05,0.19779]
[1778465637317,60.85,81388.53,3.9,0.99685,1e-05,0.19961]
[1778465638405,60.85,81388.53,3.9,0.99685,1e-05,0.19961]
[1778465638564,60.85,81388.53,3.9,0.99685,1e-05,0.19961]
[1778465638665,60.85,81388.19,3.9,0.99685,1e-05,0.19976]
[1778465642563,60.85,81387.59,3.9,0.99684,1e-05,0.20001]
[1778465646380,60.85,81379.5,3.9,0.99678,1e-05,0.2035]
[1778465647387,60.85,81366.46,3.9,0.99668,1e-05,0.20922]
[1778465648394,60.85,81362.38,3.9,0.99665,1e-05,0.21104]
[1778465653429,60.85,81361.16,3.9,0.99664,1e-05,0.21159]
[1778465654436,60.85,81365.25,3.9,0.99667,1e-05,0.20976]
[1778465655860,60.85,81365.25,3.9,0.99667,1e-05,0.20976]
[1778465656009,60.85,81367.8,3.9,0.99669,1e-05,0.20863]
[1778465656062,60.85,81367.8,3.9,0.99669,1e-05,0.20863]
[1778465656626,60.85,81367.8,3.9,0.99669,1e-05,0.20863]
[1778465656810,60.85,81367.8,3.9,0.99669,1e-05,0.20863]
[1778465656872,60.85,81368.18,3.9,0.99669,1e-05,0.20846]
[1778465657457,60.85,81373.89,3.9,0.99674,1e-05,0.20594]
[1778465658464,60.85,81378.67,3.9,0.99678,1e-05,0.20386]
[1778465663990,60.85,81378.75,3.9,0.99678,1e-05,0.20382]
[1778465664068,60.85,81379.86,3.9,0.99678,1e-05,0.20334]
[1778465665513,60.85,81382.24,3.9,0.9968,1e-05,0.20231]
[1778465666520,60.85,81380.93,3.9,0.99679,1e-05,0.20288]
[1778465667512,60.85,81380.93,3.9,0.99679,1e-05,0.20288]
[1778465667558,60.85,81380.93,3.9,0.99679,1e-05,0.20288]
[1778465667599,60.85,81381.42,3.9,0.9968,1e-05,0.20266]
[1778465671555,60.85,81381.64,3.9,0.99684,1e-05,0.20012]
[1778465677033,60.85,81382.18,3.9,0.99684,1e-05,0.19989]
[1778465677061,60.85,81381.97,3.9,0.99684,1e-05,0.19998]
[1778465678623,60.85,81382.28,3.9,0.99684,1e-05,0.19985]
[1778465678815,60.85,81382.28,3.9,0.99684,1e-05,0.19985]
[1778465678916,60.85,81379.58,3.9,0.99682,1e-05,0.20101]
[1778465681626,60.85,81381.27,3.9,0.99683,1e-05,0.20028]
[1778465686662,60.85,81381.47,3.9,0.99683,1e-05,0.20019]
[1778465687778,60.85,81381.47,3.9,0.99683,1e-05,0.20019]
[1778465687809,60.85,81381.47,3.9,0.99683,1e-05,0.20019]
[1778465687909,60.85,81384.04,3.9,0.99685,1e-05,0.1991]
[1778465691697,60.85,81390.47,3.9,0.9969,1e-05,0.19637]
[1778465692843,60.85,81390.47,3.9,0.9969,1e-05,0.19637]
[1778465693059,60.85,81390.47,3.9,0.9969,1e-05,0.19637]
[1778465693015,60.85,81393.49,3.9,0.99692,1e-05,0.1951]
[1778465693611,60.85,81393.49,3.9,0.99692,1e-05,0.1951]
[1778465693808,60.85,81393.49,3.9,0.99692,1e-05,0.1951]
[1778465693894,60.85,81393.44,3.9,0.99692,1e-05,0.19512]
[1778465699260,60.85,81392.41,3.9,0.99692,1e-05,0.19556]
[1778465699317,60.85,81392.41,3.9,0.99692,1e-05,0.19556]
[1778465700760,60.85,81386.29,3.9,0.99687,1e-05,0.19814]
[1778465701767,60.85,81370.87,3.9,0.99675,1e-05,0.20478]
[1778465702905,60.85,81370.87,3.9,0.99675,1e-05,0.20478]
[1778465703071,60.85,81371.53,3.9,0.99676,1e-05,0.20449]
[1778465703585,60.85,81371.53,3.9,0.99676,1e-05,0.20449]
[1778465703814,60.85,81371.53,3.9,0.99676,1e-05,0.20449]
[1778465703915,60.85,81371.46,3.9,0.99676,1e-05,0.20452]
[1778465705795,60.85,81366.64,3.9,0.99672,1e-05,0.20664]
[1778465707953,60.85,81366.52,3.9,0.99672,1e-05,0.20669]
[1778465708064,60.85,81366.52,3.9,0.99672,1e-05,0.20669]
[1778465711839,60.85,81355.15,3.9,0.99663,1e-05,0.21175]
[1778465712846,60.85,81352.35,3.9,0.99661,1e-05,0.21301]
[1778465713430,60.85,81352.35,3.9,0.99661,1e-05,0.21301]
[1778465713561,60.85,81352.35,3.9,0.99661,1e-05,0.21301]
[1778465713853,60.85,81351.21,3.9,0.9966,1e-05,0.21353]
[1778465715867,60.85,81349.83,3.9,0.99659,1e-05,0.21415]
[1778465716859,60.85,81349.83,3.9,0.99659,1e-05,0.21415]
[1778465717058,60.85,81349.83,3.9,0.99659,1e-05,0.21415]
[1778465716874,60.85,81349.4,3.9,0.99658,1e-05,0.21435]
[1778465717881,60.85,81346.97,3.9,0.99656,1e-05,0.21546]
[1778465719940,60.85,81346.49,3.9,0.99656,1e-05,0.21567]
[1778465720063,60.85,81346.49,3.9,0.99656,1e-05,0.21567]
[1778465720902,60.85,81341.29,3.9,0.99652,1e-05,0.21806]
[1778465721909,60.85,81328.81,3.9,0.99641,1e-05,0.22389]
[1778465722919,60.85,81308.2,3.9,0.99623,1e-05,0.2338]
[1778465723924,60.85,81297.65,3.9,0.99614,1e-05,0.23902]
[1778465724931,60.85,81293.08,3.9,0.9961,1e-05,0.24131]
[1778465725938,60.85,81293.11,3.9,0.9961,1e-05,0.2413]
[1778465726945,60.85,81295.29,3.9,0.99612,1e-05,0.2402]
[1778465728959,60.85,81298.09,3.9,0.99614,1e-05,0.2388]
[1778465731980,60.85,81296.21,3.9,0.99617,1e-05,0.23695]
[1778465732987,60.85,81299.15,3.9,0.9962,1e-05,0.2355]
[1778465733994,60.85,81296.07,3.9,0.99617,1e-05,0.23702]
[1778465735020,60.85,81283.19,3.9,0.99605,1e-05,0.24349]
[1778465735486,60.85,81283.19,3.9,0.99605,1e-05,0.24349]
[1778465736036,60.85,81238.64,3.9,0.99562,1e-05,0.26706]
[1778465737021,60.85,81225.43,3.9,0.99548,1e-05,0.27442]
[1778465738027,60.85,81224.04,3.9,0.99547,1e-05,0.2752]
[1778465739034,60.85,81222.65,3.9,0.99545,1e-05,0.27599]
[1778465739127,60.85,81222.65,3.9,0.99545,1e-05,0.27599]
[1778465740041,60.85,81215.66,3.9,0.99538,1e-05,0.27997]
[1778465741048,60.85,81211.05,3.9,0.99533,1e-05,0.28262]
[1778465742055,60.85,81203.68,3.9,0.99525,1e-05,0.2869]
[1778465742154,60.85,81203.68,3.9,0.99525,1e-05,0.2869]
[1778465742308,60.85,81203.68,3.9,0.99525,1e-05,0.2869]
[1778465743062,60.85,81197.79,3.9,0.99519,1e-05,0.29037]
[1778465744069,60.85,81188.3,3.9,0.99508,1e-05,0.29602]
[1778465745076,60.85,81192.09,3.9,0.99512,1e-05,0.29375]
[1778465747090,60.85,81189.67,3.9,0.9951,1e-05,0.2952]
[1778465748097,60.85,81186.96,3.9,0.99507,1e-05,0.29683]
[1778465749104,60.85,81185.42,3.9,0.99505,1e-05,0.29776]
[1778465752126,60.85,81194.65,3.9,0.99515,1e-05,0.29223]
[1778465753133,60.85,81204.63,3.9,0.99526,1e-05,0.28635]
[1778465754140,60.85,81207.13,3.9,0.99529,1e-05,0.28489]
[1778465755147,60.85,81202.97,3.9,0.99524,1e-05,0.28732]
[1778465756154,60.85,81205.21,3.9,0.99527,1e-05,0.28601]
[1778465757161,60.85,81208.7,3.9,0.99531,1e-05,0.28398]
[1778465759175,60.85,81213.68,3.9,0.99536,1e-05,0.2811]
[1778465760182,60.85,81211.71,3.9,0.99534,1e-05,0.28224]
[1778465761189,60.85,81214.86,3.9,0.99537,1e-05,0.28042]
[1778465764935,60.85,81215.3,3.9,0.99538,1e-05,0.28017]
[1778465765068,60.85,81215.3,3.9,0.99538,1e-05,0.28017]
[1778465767677,60.85,81215.98,3.9,0.99538,1e-05,0.27978]
[1778465767808,60.85,81215.98,3.9,0.99538,1e-05,0.27978]
[1778465767909,60.85,81215.98,3.9,0.99538,1e-05,0.27978]
[1778465772080,60.85,81216.4,3.9,0.99539,1e-05,0.27954]
[1778465772309,60.85,81217.26,3.9,0.9954,1e-05,0.27905]
[1778465772358,60.85,81222.95,3.9,0.99546,1e-05,0.27582]
[1778465773280,60.85,81225.67,3.9,0.99549,1e-05,0.27428]
[1778465774942,60.85,81225.67,3.9,0.99549,1e-05,0.27428]
[1778465775059,60.85,81225.67,3.9,0.99549,1e-05,0.27428]
[1778465775160,60.85,81229.31,3.9,0.99552,1e-05,0.27224]
[1778465775929,60.85,81229.31,3.9,0.99552,1e-05,0.27224]
[1778465776061,60.85,81229.31,3.9,0.99552,1e-05,0.27224]
[1778465778447,60.85,81228.43,3.9,0.99551,1e-05,0.27273]
[1778465778559,60.85,81228.43,3.9,0.99551,1e-05,0.27273]
[1778465778604,60.85,81218.38,3.9,0.99541,1e-05,0.27841]
[1778465779306,60.85,81218.38,3.9,0.99541,1e-05,0.27841]
[1778465779559,60.85,81218.38,3.9,0.99541,1e-05,0.27841]
[1778465779577,60.85,81215.31,3.9,0.99538,1e-05,0.28017]
[1778465784681,60.85,81215.67,3.9,0.99538,1e-05,0.27996]
[1778465784774,60.85,81212.98,3.9,0.99535,1e-05,0.28151]
[1778465786377,60.85,81211.24,3.9,0.99533,1e-05,0.28251]
[1778465791412,60.85,81212.22,3.9,0.99539,1e-05,0.27879]
[1778465792419,60.85,81226.45,3.9,0.99554,1e-05,0.27075]
[1778465793416,60.85,81226.45,3.9,0.99554,1e-05,0.27075]
[1778465793426,60.85,81228.74,3.9,0.99557,1e-05,0.26948]
[1778465794715,60.85,81228.74,3.9,0.99557,1e-05,0.26948]
[1778465794809,60.85,81228.74,3.9,0.99557,1e-05,0.26948]
[1778465794816,60.85,81229.31,3.9,0.99557,1e-05,0.26916]
[1778465795314,60.85,81229.31,3.9,0.99557,1e-05,0.26916]
[1778465795440,60.85,81230.7,3.9,0.99559,1e-05,0.26839]
[1778465798083,60.85,81230.4,3.9,0.99558,1e-05,0.26856]
[1778465798169,60.85,81232.39,3.9,0.9956,1e-05,0.26746]
[1778465798497,60.85,81227.23,3.9,0.99555,1e-05,0.27032]
[1778465800011,60.85,81227.23,3.9,0.99555,1e-05,0.27032]
[1778465800069,60.85,81227.23,3.9,0.99555,1e-05,0.27032]
[1778465800070,60.85,81219.16,3.9,0.99547,1e-05,0.27484]
[1778465801482,60.85,81215.09,3.9,0.99543,1e-05,0.27715]
[1778465802489,60.85,81216.74,3.9,0.99544,1e-05,0.27621]
[1778465803496,60.85,81233.03,3.9,0.99561,1e-05,0.26711]
[1778465804503,60.85,81243.21,3.9,0.99571,1e-05,0.26155]
[1778465805510,60.85,81239.43,3.9,0.99568,1e-05,0.2636]
[1778465806517,60.85,81235.75,3.9,0.99564,1e-05,0.26561]
[1778465807312,60.85,81235.75,3.9,0.99564,1e-05,0.26561]
[1778465808137,60.85,81235.75,3.9,0.99564,1e-05,0.26561]
[1778465808162,60.85,81232.54,3.9,0.99561,1e-05,0.26738]
[1778465808310,60.85,81232.54,3.9,0.99561,1e-05,0.26738]
[1778465808531,60.85,81234.89,3.9,0.99563,1e-05,0.26608]
[1778465810545,60.85,81240.59,3.9,0.99569,1e-05,0.26297]
[1778465811552,60.85,81243.17,3.9,0.99571,1e-05,0.26157]
[1778465812559,60.85,81244.63,3.9,0.99573,1e-05,0.26078]
[1778465813566,60.85,81250.61,3.9,0.99579,1e-05,0.25757]
[1778465815937,60.85,81250.97,3.9,0.99579,1e-05,0.25738]
[1778465816061,60.85,81250.97,3.9,0.99579,1e-05,0.25738]
[1778465816161,60.85,81247.89,3.9,0.99576,1e-05,0.25902]
[1778465816588,60.85,81246.42,3.9,0.99575,1e-05,0.25981]
[1778465817594,60.85,81251.2,3.9,0.99579,1e-05,0.25725]
[1778465818601,60.85,81243.53,3.9,0.99572,1e-05,0.26137]
[1778465820257,60.85,81243.94,3.9,0.99572,1e-05,0.26115]
[1778465820309,60.85,81243.94,3.9,0.99572,1e-05,0.26115]
[1778465820615,60.85,81243.46,3.9,0.99572,1e-05,0.26141]
[1778465822151,60.85,81243.46,3.9,0.99572,1e-05,0.26141]
[1778465821623,60.85,81251.67,3.9,0.9958,1e-05,0.257]
[1778465822308,60.85,81251.67,3.9,0.9958,1e-05,0.257]
[1778465822630,60.85,81245.73,3.9,0.99574,1e-05,0.26019]
[1778465825651,60.85,81252.29,3.9,0.9958,1e-05,0.25667]
[1778465826907,60.85,81252.29,3.9,0.9958,1e-05,0.25667]
[1778465827064,60.85,81252.29,3.9,0.9958,1e-05,0.25667]
[1778465827069,60.85,81254.26,3.9,0.99582,1e-05,0.25562]
[1778465829679,60.85,81257.04,3.9,0.99585,1e-05,0.25415]
[1778465830399,60.85,81257.04,3.9,0.99585,1e-05,0.25415]
[1778465830448,60.85,81257.04,3.9,0.99585,1e-05,0.25415]
[1778465830561,60.85,81257.04,3.9,0.99585,1e-05,0.25415]
[1778465830686,60.85,81256.95,3.9,0.99585,1e-05,0.2542]
[1778465836730,60.85,81257.02,3.9,0.99585,1e-05,0.25416]
[1778465839909,60.85,81256.8,3.9,0.99585,1e-05,0.25428]
[1778465839960,60.85,81256.8,3.9,0.99585,1e-05,0.25428]
[1778465840060,60.85,81256.8,3.9,0.99585,1e-05,0.25428]
[1778465840121,60.85,81256.8,3.9,0.99585,1e-05,0.25428]
[1778465842770,60.85,81258.34,3.9,0.99586,1e-05,0.25347]
[1778465843777,60.85,81263.47,3.9,0.99591,1e-05,0.25078]
[1778465844784,60.85,81266.73,3.9,0.99594,1e-05,0.24908]
[1778465845791,60.85,81272.08,3.9,0.99599,1e-05,0.24632]
[1778465847149,60.85,81272.08,3.9,0.99599,1e-05,0.24632]
[1778465847162,60.85,81272.56,3.9,0.996,1e-05,0.24607]
[1778465847308,60.85,81272.56,3.9,0.996,1e-05,0.24607]
[1778465847309,60.85,81272.56,3.9,0.996,1e-05,0.24607]
[1778465847567,60.85,81272.56,3.9,0.996,1e-05,0.24607]
[1778465848814,60.85,81282.61,3.9,0.99609,1e-05,0.24096]
[1778465849821,60.85,81283.34,3.9,0.9961,1e-05,0.24059]
[1778465850957,60.85,81283.34,3.9,0.9961,1e-05,0.24059]
[1778465851059,60.85,81283.34,3.9,0.9961,1e-05,0.24059]
[1778465851112,60.85,81283.34,3.9,0.9961,1e-05,0.24059]
[1778465851160,60.85,81283.66,3.9,0.99615,1e-05,0.23762]
[1778465851322,60.85,81283.66,3.9,0.99615,1e-05,0.23762]
[1778465851835,60.85,81267.46,3.9,0.996,1e-05,0.24582]
[1778465852842,60.85,81244.44,3.9,0.99577,1e-05,0.2579]
[1778465853849,60.85,81242.86,3.9,0.99576,1e-05,0.25874]
[1778465855163,60.85,81242.86,3.9,0.99576,1e-05,0.25874]
[1778465855190,60.85,81242.86,3.9,0.99576,1e-05,0.25874]
[1778465855172,60.85,81243.07,3.9,0.99576,1e-05,0.25863]
[1778465855310,60.85,81243.07,3.9,0.99576,1e-05,0.25863]
[1778465855863,60.85,81237.77,3.9,0.99571,1e-05,0.26149]
[1778465856870,60.85,81241.81,3.9,0.99575,1e-05,0.25931]
[1778465859891,60.85,81240.06,3.9,0.99573,1e-05,0.26025]
[1778465860898,60.85,81246.65,3.9,0.9958,1e-05,0.25672]
[1778465862827,60.85,81247.65,3.9,0.99581,1e-05,0.25618]
[1778465862907,60.85,81247.65,3.9,0.99581,1e-05,0.25618]
[1778465863059,60.85,81247.65,3.9,0.99581,1e-05,0.25618]
[1778465863160,60.85,81248.04,3.9,0.99581,1e-05,0.25598]
[1778465863921,60.85,81246.42,3.9,0.99579,1e-05,0.25684]
[1778465864926,60.85,81248.01,3.9,0.99581,1e-05,0.25599]
[1778465865935,60.85,81246.64,3.9,0.9958,1e-05,0.25672]
[1778465867947,60.85,81252.91,3.9,0.99586,1e-05,0.2534]
[1778465868772,60.85,81252.91,3.9,0.99586,1e-05,0.2534]
[1778465868808,60.85,81252.91,3.9,0.99586,1e-05,0.2534]
[1778465868924,60.85,81252.91,3.9,0.99586,1e-05,0.2534]
[1778465869066,60.85,81252.91,3.9,0.99586,1e-05,0.2534]
[1778465869167,60.85,81255.89,3.9,0.99589,1e-05,0.25183]
[1778465870968,60.85,81257.89,3.9,0.9959,1e-05,0.25078]
[1778465871975,60.85,81262.53,3.9,0.99595,1e-05,0.24837]
[1778465872939,60.85,81262.53,3.9,0.99595,1e-05,0.24837]
[1778465873066,60.85,81262.53,3.9,0.99595,1e-05,0.24837]
[1778465873094,60.85,81262.53,3.9,0.99595,1e-05,0.24837]
[1778465873196,60.85,81267.96,3.9,0.996,1e-05,0.24556]
[1778465873309,60.85,81267.96,3.9,0.996,1e-05,0.24556]
[1778465873989,60.85,81265.21,3.9,0.99597,1e-05,0.24698]
[1778465874996,60.85,81262.63,3.9,0.99595,1e-05,0.24831]
[1778465876009,60.85,81260.21,3.9,0.99593,1e-05,0.24957]
[1778465877010,60.85,81262.23,3.9,0.99595,1e-05,0.24852]
[1778465878017,60.85,81267.68,3.9,0.996,1e-05,0.24571]
[1778465878787,60.85,81267.68,3.9,0.996,1e-05,0.24571]
[1778465878809,60.85,81267.68,3.9,0.996,1e-05,0.24571]
[1778465878869,60.85,81267.68,3.9,0.996,1e-05,0.24571]
[1778465879065,60.85,81267.68,3.9,0.996,1e-05,0.24571]
[1778465879076,60.85,81270.2,3.9,0.99602,1e-05,0.24442]
[1778465881043,60.85,81268.94,3.9,0.99601,1e-05,0.24506]
[1778465882050,60.85,81264.84,3.9,0.99597,1e-05,0.24717]
[1778465882870,60.85,81264.84,3.9,0.99597,1e-05,0.24717]
[1778465882918,60.85,81264.84,3.9,0.99597,1e-05,0.24717]
[1778465883063,60.85,81264.84,3.9,0.99597,1e-05,0.24717]
[1778465883082,60.85,81261.93,3.9,0.99594,1e-05,0.24868]
[1778465884065,60.85,81263.15,3.9,0.99596,1e-05,0.24804]
[1778465888092,60.85,81266.89,3.9,0.99599,1e-05,0.24611]
[1778465889078,60.85,81266.89,3.9,0.99599,1e-05,0.24611]
[1778465889129,60.85,81266.89,3.9,0.99599,1e-05,0.24611]
[1778465889279,60.85,81268.38,3.9,0.996,1e-05,0.24535]
[1778465889311,60.85,81268.38,3.9,0.996,1e-05,0.24535]
[1778465890106,60.85,81268.52,3.9,0.99601,1e-05,0.24528]
[1778465893127,60.85,81269.82,3.9,0.99602,1e-05,0.24461]
[1778465898162,60.85,81275.29,3.9,0.99607,1e-05,0.24183]
[1778465899169,60.85,81277.14,3.9,0.99609,1e-05,0.24089]
[1778465899956,60.85,81277.14,3.9,0.99609,1e-05,0.24089]
[1778465900061,60.85,81277.14,3.9,0.99609,1e-05,0.24089]
[1778465900069,60.85,81277.14,3.9,0.99609,1e-05,0.24089]
[1778465900248,60.85,81277.56,3.9,0.99609,1e-05,0.24068]
[1778465900310,60.85,81277.56,3.9,0.99609,1e-05,0.24068]
[1778465902190,60.85,81275.63,3.9,0.99607,1e-05,0.24166]
[1778465905656,60.85,81275.74,3.9,0.99607,1e-05,0.2416]
[1778465905719,60.85,81275.74,3.9,0.99607,1e-05,0.2416]
[1778465905812,60.85,81275.74,3.9,0.99607,1e-05,0.2416]
[1778465906218,60.85,81279.83,3.9,0.99611,1e-05,0.23954]
[1778465907225,60.85,81281.08,3.9,0.99612,1e-05,0.23891]
[1778465909239,60.85,81286.12,3.9,0.99617,1e-05,0.23639]
[1778465910151,60.85,81286.12,3.9,0.99617,1e-05,0.23639]
[1778465910201,60.85,81286.12,3.9,0.99617,1e-05,0.23639]
[1778465910246,60.85,81285.99,3.9,0.99617,1e-05,0.23646]
[1778465910310,60.85,81285.99,3.9,0.99617,1e-05,0.23646]
[1778465912260,60.85,81285.98,3.9,0.99621,1e-05,0.23368]
[1778465913270,60.85,81283.52,3.9,0.99619,1e-05,0.2349]
[1778465914274,60.85,81264.44,3.9,0.99601,1e-05,0.2445]
[1778465915281,60.85,81261.62,3.9,0.99599,1e-05,0.24595]
[1778465915370,60.85,81261.62,3.9,0.99599,1e-05,0.24595]
[1778465915508,60.85,81261.62,3.9,0.99599,1e-05,0.24595]
[1778465915561,60.85,81261.62,3.9,0.99599,1e-05,0.24595]
[1778465916288,60.85,81261.55,3.9,0.99599,1e-05,0.24598]
[1778465922698,60.85,81261.54,3.9,0.99599,1e-05,0.24599]
[1778465922810,60.85,81261.54,3.9,0.99599,1e-05,0.24599]
[1778465922846,60.85,81261.54,3.9,0.99599,1e-05,0.24599]
[1778465923059,60.85,81261.54,3.9,0.99599,1e-05,0.24599]
[1778465923077,60.85,81265.09,3.9,0.99602,1e-05,0.24417]
[1778465924344,60.85,81267.1,3.9,0.99604,1e-05,0.24314]
[1778465930046,60.85,81267.62,3.9,0.99604,1e-05,0.24288]
[1778465930062,60.85,81267.62,3.9,0.99604,1e-05,0.24288]
[1778465930106,60.85,81267.62,3.9,0.99604,1e-05,0.24288]
[1778465930310,60.85,81267.62,3.9,0.99604,1e-05,0.24288]
[1778465930200,60.85,81265.01,3.9,0.99602,1e-05,0.24421]
[1778465933407,60.85,81267.49,3.9,0.99604,1e-05,0.24294]
[1778465937375,60.85,81267.05,3.9,0.99604,1e-05,0.24317]
[1778465937446,60.85,81267.05,3.9,0.99604,1e-05,0.24317]
[1778465937563,60.85,81267.05,3.9,0.99604,1e-05,0.24317]
[1778465937607,60.85,81267.1,3.9,0.99604,1e-05,0.24314]
[1778465942133,60.85,81266.23,3.9,0.99603,1e-05,0.24359]
[1778465942201,60.85,81266.23,3.9,0.99603,1e-05,0.24359]
[1778465942316,60.85,81266.23,3.9,0.99603,1e-05,0.24359]
[1778465942234,60.85,81260.12,3.9,0.99597,1e-05,0.24672]
[1778465942473,60.85,81252.5,3.9,0.9959,1e-05,0.25068]
[1778465947508,60.85,81252.47,3.9,0.9959,1e-05,0.2507]
[1778465951536,60.85,81258.39,3.9,0.99596,1e-05,0.24762]
[1778465952704,60.85,81258.39,3.9,0.99596,1e-05,0.24762]
[1778465952808,60.85,81258.39,3.9,0.99596,1e-05,0.24762]
[1778465953024,60.85,81258.39,3.9,0.99596,1e-05,0.24762]
[1778465953066,60.85,81258.39,3.9,0.99596,1e-05,0.24762]
[1778465953123,60.85,81259.84,3.9,0.99597,1e-05,0.24687]
[1778465955564,60.85,81266.63,3.9,0.99603,1e-05,0.24338]
[1778465958436,60.85,81266.81,3.9,0.99604,1e-05,0.24329]
[1778465958515,60.85,81266.81,3.9,0.99604,1e-05,0.24329]
[1778465958558,60.85,81266.81,3.9,0.99604,1e-05,0.24329]
[1778465958585,60.85,81266.45,3.9,0.99603,1e-05,0.24347]
[1778465963620,60.85,81267.37,3.9,0.99604,1e-05,0.243]
[1778465964596,60.85,81267.37,3.9,0.99604,1e-05,0.243]
[1778465964810,60.85,81267.37,3.9,0.99604,1e-05,0.243]
[1778465964840,60.85,81268.17,3.9,0.99605,1e-05,0.2426]
[1778465968894,60.85,81269.03,3.9,0.99606,1e-05,0.24216]
[1778465969814,60.85,81273.56,3.9,0.9961,1e-05,0.23987]
[1778465970998,60.85,81273.56,3.9,0.9961,1e-05,0.23987]
[1778465971059,60.85,81273.56,3.9,0.9961,1e-05,0.23987]
[1778465971153,60.85,81287.86,3.9,0.99627,1e-05,0.23]
[1778465971540,60.85,81287.86,3.9,0.99627,1e-05,0.23]
[1778465971558,60.85,81287.86,3.9,0.99627,1e-05,0.23]
[1778465971787,60.85,81288.49,3.9,0.99628,1e-05,0.2297]
[1778465973801,60.85,81289.94,3.9,0.99629,1e-05,0.229]
[1778465976822,60.85,81289.22,3.9,0.99628,1e-05,0.22934]
[1778465977775,60.85,81289.22,3.9,0.99628,1e-05,0.22934]
[1778465977808,60.85,81289.22,3.9,0.99628,1e-05,0.22934]
[1778465982864,60.85,81288.86,3.9,0.99628,1e-05,0.22952]
[1778465984327,60.85,81288.86,3.9,0.99628,1e-05,0.22952]
[1778465983871,60.85,81285.72,3.9,0.99625,1e-05,0.23105]
[1778465984986,60.85,81280.34,3.9,0.9962,1e-05,0.23369]
[1778465985885,60.85,81278.68,3.9,0.99619,1e-05,0.23451]
[1778465987309,60.85,81278.68,3.9,0.99619,1e-05,0.23451]
[1778465987338,60.85,81276.65,3.9,0.99617,1e-05,0.23551]
[1778465994950,60.85,81276.66,3.9,0.99617,1e-05,0.23551]
[1778466000993,60.85,81273.31,3.9,0.99614,1e-05,0.23718]
[1778466002000,60.85,81270.62,3.9,0.99612,1e-05,0.23852]
[1778466003007,60.85,81272.82,3.9,0.99614,1e-05,0.23742]
[1778466007036,60.85,81271.06,3.9,0.99612,1e-05,0.2383]
[1778466008043,60.85,81268.36,3.9,0.99609,1e-05,0.23966]
[1778466010057,60.85,81266.81,3.9,0.99608,1e-05,0.24044]
[1778466015092,60.85,81267.5,3.9,0.99609,1e-05,0.24009]
[1778466019644,60.85,81268.0,3.9,0.99609,1e-05,0.23984]
[1778466019808,60.85,81268.0,3.9,0.99609,1e-05,0.23984]
[1778466020378,60.85,81268.0,3.9,0.99609,1e-05,0.23984]
[1778466020410,60.85,81268.14,3.9,0.99609,1e-05,0.23977]
[1778466021309,60.85,81268.14,3.9,0.99609,1e-05,0.23977]
[1778466027176,60.85,81267.83,3.9,0.99609,1e-05,0.23993]
[1778466031205,60.85,81267.7,3.9,0.99613,1e-05,0.23717]
[1778466033338,60.85,81267.64,3.9,0.99613,1e-05,0.2372]
[1778466034227,60.85,81228.22,3.9,0.99576,1e-05,0.25763]
[1778466035235,60.85,81207.67,3.9,0.99555,1e-05,0.26888]
[1778466036242,60.85,81207.06,3.9,0.99554,1e-05,0.26922]
[1778466037353,60.85,81207.06,3.9,0.99554,1e-05,0.26922]
[1778466037395,60.85,81205.58,3.9,0.99553,1e-05,0.27004]
[1778466038256,60.85,81202.13,3.9,0.99549,1e-05,0.27198]
[1778466039263,60.85,81211.6,3.9,0.99559,1e-05,0.26669]
[1778466040270,60.85,81214.38,3.9,0.99562,1e-05,0.26516]
[1778466041277,60.85,81214.51,3.9,0.99562,1e-05,0.26509]
[1778466043291,60.85,81218.48,3.9,0.99566,1e-05,0.26291]
[1778466046312,60.85,81219.37,3.9,0.99567,1e-05,0.26242]
[1778466047319,60.85,81226.49,3.9,0.99574,1e-05,0.25856]
[1778466050340,60.85,81231.59,3.9,0.99579,1e-05,0.25583]
[1778466051347,60.85,81237.04,3.9,0.99584,1e-05,0.25293]
[1778466052354,60.85,81238.83,3.9,0.99586,1e-05,0.25199]
[1778466053372,60.85,81234.54,3.9,0.99582,1e-05,0.25426]
[1778466054375,60.85,81232.44,3.9,0.9958,1e-05,0.25538]
[1778466055382,60.85,81229.9,3.9,0.99577,1e-05,0.25673]
[1778466056250,60.85,81229.9,3.9,0.99577,1e-05,0.25673]
[1778466056309,60.85,81229.9,3.9,0.99577,1e-05,0.25673]
[1778466061425,60.85,81229.87,3.9,0.99577,1e-05,0.25675]
[1778466066459,60.85,81230.55,3.9,0.99578,1e-05,0.25639]
[1778466067561,60.85,81230.93,3.9,0.99578,1e-05,0.25618]
[1778466068825,60.85,81230.93,3.9,0.99578,1e-05,0.25618]
[1778466069061,60.85,81230.93,3.9,0.99578,1e-05,0.25618]
[1778466069063,60.85,81232.81,3.9,0.9958,1e-05,0.25518]
[1778466070487,60.85,81231.31,3.9,0.99579,1e-05,0.25598]
[1778466073055,60.85,81232.62,3.9,0.9958,1e-05,0.25528]
[1778466073311,60.85,81232.62,3.9,0.9958,1e-05,0.25528]
[1778466075523,60.85,81241.89,3.9,0.99589,1e-05,0.25038]
[1778466076529,60.85,81238.79,3.9,0.99586,1e-05,0.25201]
[1778466078498,60.85,81237.98,3.9,0.99585,1e-05,0.25244]
[1778466078558,60.85,81237.98,3.9,0.99585,1e-05,0.25244]
[1778466080170,60.85,81238.43,3.9,0.99586,1e-05,0.2522]
[1778466080309,60.85,81238.43,3.9,0.99586,1e-05,0.2522]
[1778466080410,60.85,81238.09,3.9,0.99585,1e-05,0.25238]
[1778466081564,60.85,81241.8,3.9,0.99589,1e-05,0.25043]
[1778466083517,60.85,81242.11,3.9,0.99589,1e-05,0.25027]
[1778466083563,60.85,81242.11,3.9,0.99589,1e-05,0.25027]
[1778466088613,60.85,81240.35,3.9,0.99588,1e-05,0.25119]
[1778466091634,60.85,81240.03,3.9,0.99592,1e-05,0.24842]
[1778466094723,60.85,81239.96,3.9,0.99592,1e-05,0.24846]
[1778466094810,60.85,81239.96,3.9,0.99592,1e-05,0.24846]
[1778466096412,60.85,81239.91,3.9,0.99592,1e-05,0.24849]
[1778466096465,60.85,81239.93,3.9,0.99592,1e-05,0.24848]
[1778466096566,60.85,81239.93,3.9,0.99592,1e-05,0.24848]
[1778466101704,60.85,81240.06,3.9,0.99592,1e-05,0.24841]
[1778466102711,60.85,81237.66,3.9,0.9959,1e-05,0.24966]
[1778466103718,60.85,81231.84,3.9,0.99584,1e-05,0.25272]
[1778466104729,60.85,81211.65,3.9,0.99564,1e-05,0.2636]
[1778466105736,60.85,81208.58,3.9,0.99561,1e-05,0.26529]
[1778466107750,60.85,81210.39,3.9,0.99563,1e-05,0.26429]
[1778466109699,60.85,81210.56,3.9,0.99563,1e-05,0.2642]
[1778466109809,60.85,81210.56,3.9,0.99563,1e-05,0.2642]
[1778466112785,60.85,81214.61,3.9,0.99567,1e-05,0.26198]
[1778466115005,60.85,81215.94,3.9,0.99568,1e-05,0.26126]
[1778466115059,60.85,81215.94,3.9,0.99568,1e-05,0.26126]
[1778466115312,60.85,81215.94,3.9,0.99568,1e-05,0.26126]
[1778466115393,60.85,81215.95,3.9,0.99568,1e-05,0.26125]
[1778466115565,60.85,81215.95,3.9,0.99568,1e-05,0.26125]
[1778466115806,60.85,81214.07,3.9,0.99566,1e-05,0.26228]
[1778466118829,60.85,81223.99,3.9,0.99576,1e-05,0.25691]
[1778466119836,60.85,81226.6,3.9,0.99579,1e-05,0.25551]
[1778466120843,60.85,81224.03,3.9,0.99576,1e-05,0.25689]
[1778466123096,60.85,81223.22,3.9,0.99576,1e-05,0.25732]
[1778466123309,60.85,81223.22,3.9,0.99576,1e-05,0.25732]
[1778466123355,60.85,81228.55,3.9,0.99581,1e-05,0.25447]
[1778466125879,60.85,81230.4,3.9,0.99583,1e-05,0.25349]
[1778466130914,60.85,81229.51,3.9,0.99582,1e-05,0.25396]
[1778466134942,60.85,81232.44,3.9,0.99585,1e-05,0.25241]
[1778466135949,60.85,81236.26,3.9,0.99588,1e-05,0.2504]
[1778466136956,60.85,81238.1,3.9,0.9959,1e-05,0.24943]
[1778466137785,60.85,81238.1,3.9,0.9959,1e-05,0.24943]
[1778466137809,60.85,81238.1,3.9,0.9959,1e-05,0.24943]
[1778466139890,60.85,81237.84,3.9,0.9959,1e-05,0.24957]
[1778466140059,60.85,81237.84,3.9,0.9959,1e-05,0.24957]
[1778466140114,60.85,81237.89,3.9,0.9959,1e-05,0.24954]
[1778466146317,60.85,81236.71,3.9,0.99589,1e-05,0.25016]
[1778466146559,60.85,81237.36,3.9,0.99589,1e-05,0.24982]
[1778466148042,60.85,81225.49,3.9,0.99578,1e-05,0.2561]
[1778466149049,60.85,81218.01,3.9,0.9957,1e-05,0.26013]
[1778466150056,60.85,81215.1,3.9,0.99567,1e-05,0.26171]
[1778466151339,60.85,81215.1,3.9,0.99567,1e-05,0.26171]
[1778466151440,60.85,81214.84,3.9,0.99572,1e-05,0.25882]
[1778466152015,60.85,81214.84,3.9,0.99572,1e-05,0.25882]
[1778466152070,60.85,81216.55,3.9,0.99574,1e-05,0.2579]
[1778466153077,60.85,81224.28,3.9,0.99581,1e-05,0.25376]
[1778466154095,60.85,81226.98,3.9,0.99584,1e-05,0.25233]
[1778466155103,60.85,81225.57,3.9,0.99583,1e-05,0.25308]
[1778466156733,60.85,81224.67,3.9,0.99582,1e-05,0.25356]
[1778466157070,60.85,81224.67,3.9,0.99582,1e-05,0.25356]
[1778466158279,60.85,81223.95,3.9,0.99581,1e-05,0.25394]
[1778466158309,60.85,81223.95,3.9,0.99581,1e-05,0.25394]
[1778466158381,60.85,81221.55,3.9,0.99579,1e-05,0.25522]
[1778466159130,60.85,81220.08,3.9,0.99577,1e-05,0.256]
[1778466163158,60.85,81221.59,3.9,0.99579,1e-05,0.2552]
[1778466164197,60.85,81221.59,3.9,0.99579,1e-05,0.2552]
[1778466164316,60.85,81221.59,3.9,0.99579,1e-05,0.2552]
[1778466169200,60.85,81218.15,3.9,0.99575,1e-05,0.25704]
[1778466171214,60.85,81210.07,3.9,0.99567,1e-05,0.26141]
[1778466171670,60.85,81210.07,3.9,0.99567,1e-05,0.26141]
[1778466171809,60.85,81210.07,3.9,0.99567,1e-05,0.26141]
[1778466174235,60.85,81207.11,3.9,0.99564,1e-05,0.26303]
[1778466175242,60.85,81201.93,3.9,0.99559,1e-05,0.26589]
[1778466176249,60.85,81191.48,3.9,0.99548,1e-05,0.27172]
[1778466177256,60.85,81187.09,3.9,0.99543,1e-05,0.27421]
[1778466180480,60.85,81186.68,3.9,0.99543,1e-05,0.27444]
[1778466180540,60.85,81186.68,3.9,0.99543,1e-05,0.27444]
[1778466181284,60.85,81174.87,3.9,0.9953,1e-05,0.28122]
[1778466182291,60.85,81167.22,3.9,0.99522,1e-05,0.28569]
[1778466183299,60.85,81164.11,3.9,0.99518,1e-05,0.28753]
[1778466184306,60.85,81157.47,3.9,0.99511,1e-05,0.29148]
[1778466185313,60.85,81154.93,3.9,0.99508,1e-05,0.29301]
[1778466188334,60.85,81137.27,3.9,0.99487,1e-05,0.30379]
[1778466189341,60.85,81134.6,3.9,0.99484,1e-05,0.30545]
[1778466190357,60.85,81140.07,3.9,0.99491,1e-05,0.30206]
[1778466191358,60.85,81147.94,3.9,0.995,1e-05,0.29723]
[1778466193372,60.85,81145.98,3.9,0.99498,1e-05,0.29843]
[1778466194379,60.85,81154.65,3.9,0.99507,1e-05,0.29317]
[1778466195386,60.85,81161.86,3.9,0.99516,1e-05,0.28886]
[1778466196395,60.85,81164.07,3.9,0.99518,1e-05,0.28755]
[1778466197404,60.85,81166.03,3.9,0.9952,1e-05,0.2864]
[1778466198409,60.85,81183.08,3.9,0.99539,1e-05,0.27649]
[1778466199416,60.85,81185.23,3.9,0.99541,1e-05,0.27526]
[1778466200423,60.85,81170.33,3.9,0.99525,1e-05,0.28387]
[1778466202437,60.85,81167.09,3.9,0.99521,1e-05,0.28577]
[1778466203525,60.85,81167.09,3.9,0.99521,1e-05,0.28577]
[1778466203558,60.85,81167.09,3.9,0.99521,1e-05,0.28577]
[1778466204451,60.85,81169.12,3.9,0.99524,1e-05,0.28458]
[1778466205458,60.85,81178.74,3.9,0.99534,1e-05,0.27898]
[1778466205729,60.85,81178.74,3.9,0.99534,1e-05,0.27898]
[1778466205808,60.85,81178.74,3.9,0.99534,1e-05,0.27898]
[1778466206465,60.85,81180.43,3.9,0.99536,1e-05,0.27801]
[1778466207472,60.85,81182.64,3.9,0.99539,1e-05,0.27674]
[1778466208479,60.85,81184.15,3.9,0.9954,1e-05,0.27588]
[1778466209486,60.85,81186.26,3.9,0.99542,1e-05,0.27468]
[1778466209870,60.85,81186.26,3.9,0.99542,1e-05,0.27468]
[1778466210059,60.85,81186.26,3.9,0.99542,1e-05,0.27468]
[1778466211500,60.85,81192.25,3.9,0.99554,1e-05,0.26817]
[1778466212507,60.85,81197.14,3.9,0.99559,1e-05,0.26545]
[1778466213514,60.85,81200.11,3.9,0.99562,1e-05,0.26381]
[1778466214522,60.85,81202.71,3.9,0.99565,1e-05,0.26238]
[1778466215529,60.85,81204.92,3.9,0.99567,1e-05,0.26117]
[1778466216262,60.85,81204.92,3.9,0.99567,1e-05,0.26117]
[1778466216315,60.85,81204.92,3.9,0.99567,1e-05,0.26117]
[1778466216536,60.85,81206.89,3.9,0.99569,1e-05,0.2601]
[1778466218550,60.85,81203.0,3.9,0.99565,1e-05,0.26222]
[1778466220588,60.85,81202.38,3.9,0.99564,1e-05,0.26256]
[1778466220813,60.85,81202.41,3.9,0.99564,1e-05,0.26255]
[1778466223585,60.85,81211.99,3.9,0.99574,1e-05,0.25734]
[1778466224592,60.85,81214.43,3.9,0.99576,1e-05,0.25603]
[1778466224841,60.85,81214.43,3.9,0.99576,1e-05,0.25603]
[1778466225067,60.85,81214.43,3.9,0.99576,1e-05,0.25603]
[1778466226606,60.85,81219.29,3.9,0.99581,1e-05,0.25343]
[1778466228937,60.85,81219.96,3.9,0.99582,1e-05,0.25308]
[1778466229059,60.85,81219.96,3.9,0.99582,1e-05,0.25308]
[1778466229627,60.85,81220.0,3.9,0.99582,1e-05,0.25306]
[1778466234662,60.85,81219.66,3.9,0.99582,1e-05,0.25324]
[1778466236377,60.85,81219.66,3.9,0.99582,1e-05,0.25324]
[1778466236562,60.85,81219.66,3.9,0.99582,1e-05,0.25324]
[1778466238690,60.85,81217.38,3.9,0.99579,1e-05,0.25445]
[1778466240273,60.85,81217.38,3.9,0.99579,1e-05,0.25445]
[1778466240310,60.85,81217.38,3.9,0.99579,1e-05,0.25445]
[1778466240375,60.85,81213.4,3.9,0.99575,1e-05,0.25658]
[1778466241711,60.85,81211.38,3.9,0.99573,1e-05,0.25767]
[1778466243354,60.85,81211.38,3.9,0.99573,1e-05,0.25767]
[1778466243558,60.85,81211.38,3.9,0.99573,1e-05,0.25767]
[1778466243400,60.85,81210.51,3.9,0.99573,1e-05,0.25814]
[1778466247068,60.85,81210.43,3.9,0.99572,1e-05,0.25818]
[1778466247311,60.85,81210.43,3.9,0.99572,1e-05,0.25818]
[1778466247377,60.85,81213.99,3.9,0.99576,1e-05,0.25627]
[1778466250546,60.85,81214.72,3.9,0.99577,1e-05,0.25587]
[1778466250559,60.85,81214.72,3.9,0.99577,1e-05,0.25587]
[1778466250596,60.85,81216.87,3.9,0.99579,1e-05,0.25472]
[1778466253573,60.85,81217.66,3.9,0.9958,1e-05,0.2543]
[1778466253809,60.85,81217.76,3.9,0.9958,1e-05,0.25425]
[1778466258830,60.85,81217.87,3.9,0.9958,1e-05,0.25419]
[1778466259836,60.85,81217.87,3.9,0.9958,1e-05,0.25419]
[1778466260059,60.85,81217.87,3.9,0.9958,1e-05,0.25419]
[1778466260160,60.85,81219.78,3.9,0.99582,1e-05,0.25317]
[1778466260844,60.85,81222.65,3.9,0.99585,1e-05,0.25165]
[1778466262740,60.85,81222.96,3.9,0.99585,1e-05,0.25149]
[1778466262809,60.85,81222.96,3.9,0.99585,1e-05,0.25149]
[1778466262858,60.85,81223.06,3.9,0.99585,1e-05,0.25144]
[1778466265486,60.85,81223.06,3.9,0.99585,1e-05,0.25144]
[1778466265559,60.85,81223.06,3.9,0.99585,1e-05,0.25144]
[1778466266887,60.85,81225.88,3.9,0.99588,1e-05,0.24995]
[1778466273936,60.85,81226.68,3.9,0.99593,1e-05,0.24659]
[1778466278908,60.85,81226.71,3.9,0.99593,1e-05,0.24658]
[1778466279068,60.85,81226.71,3.9,0.99593,1e-05,0.24658]
[1778466279140,60.85,81226.71,3.9,0.99593,1e-05,0.24658]
[1778466280108,60.85,81226.71,3.9,0.99593,1e-05,0.24658]
[1778466280196,60.85,81216.74,3.9,0.99584,1e-05,0.25181]
[1778466280985,60.85,81212.14,3.9,0.99579,1e-05,0.25425]
[1778466282589,60.85,81212.14,3.9,0.99579,1e-05,0.25425]
[1778466282812,60.85,81212.65,3.9,0.9958,1e-05,0.25398]
[1778466282837,60.85,81212.65,3.9,0.9958,1e-05,0.25398]
[1778466283060,60.85,81212.65,3.9,0.9958,1e-05,0.25398]
[1778466283161,60.85,81212.55,3.9,0.99579,1e-05,0.25403]
[1778466288299,60.85,81212.13,3.9,0.99579,1e-05,0.25426]
[1778466288309,60.85,81212.13,3.9,0.99579,1e-05,0.25426]
[1778466291057,60.85,81213.53,3.9,0.9958,1e-05,0.25351]
[1778466293070,60.85,81214.92,3.9,0.99582,1e-05,0.25277]
[1778466297374,60.85,81215.7,3.9,0.99583,1e-05,0.25236]
[1778466297557,60.85,81215.7,3.9,0.99583,1e-05,0.25236]
[1778466297629,60.85,81215.7,3.9,0.99583,1e-05,0.25236]
[1778466297658,60.85,81215.79,3.9,0.99583,1e-05,0.25231]
[1778466297813,60.85,81215.79,3.9,0.99583,1e-05,0.25231]
[1778466300119,60.85,81218.09,3.9,0.99585,1e-05,0.25109]
[1778466301126,60.85,81220.36,3.9,0.99587,1e-05,0.2499]
[1778466302133,60.85,81222.01,3.9,0.99589,1e-05,0.24903]
[1778466303140,60.85,81226.98,3.9,0.99594,1e-05,0.24644]
[1778466304147,60.85,81228.6,3.9,0.99595,1e-05,0.2456]
[1778466305154,60.85,81221.52,3.9,0.99588,1e-05,0.24929]
[1778466305771,60.85,81221.52,3.9,0.99588,1e-05,0.24929]
[1778466305815,60.85,81221.52,3.9,0.99588,1e-05,0.24929]
[1778466311196,60.85,81219.08,3.9,0.99586,1e-05,0.25057]
[1778466315188,60.85,81219.08,3.9,0.99586,1e-05,0.25057]
[1778466315309,60.85,81219.08,3.9,0.99586,1e-05,0.25057]
[1778466315313,60.85,81219.08,3.9,0.99586,1e-05,0.25057]
[1778466315556,60.85,81219.08,3.9,0.99586,1e-05,0.25057]
[1778466315658,60.85,81219.12,3.9,0.99586,1e-05,0.25055]
[1778466321266,60.85,81219.86,3.9,0.99587,1e-05,0.25016]
[1778466321791,60.85,81219.86,3.9,0.99587,1e-05,0.25016]
[1778466321811,60.85,81219.86,3.9,0.99587,1e-05,0.25016]
[1778466324287,60.85,81216.99,3.9,0.99584,1e-05,0.25168]
[1778466325759,60.85,81216.97,3.9,0.99584,1e-05,0.25169]
[1778466325810,60.85,81216.97,3.9,0.99584,1e-05,0.25169]
[1778466325814,60.85,81216.97,3.9,0.99584,1e-05,0.25169]
[1778466326059,60.85,81216.97,3.9,0.99584,1e-05,0.25169]
[1778466326301,60.85,81213.06,3.9,0.9958,1e-05,0.25376]
[1778466329324,60.85,81215.48,3.9,0.99582,1e-05,0.25248]
[1778466329881,60.85,81215.48,3.9,0.99582,1e-05,0.25248]
[1778466330060,60.85,81215.48,3.9,0.99582,1e-05,0.25248]
[1778466331338,60.85,81215.8,3.9,0.99587,1e-05,0.24933]
[1778466336373,60.85,81215.7,3.9,0.99587,1e-05,0.24939]
[1778466341408,60.85,81216.36,3.9,0.99588,1e-05,0.24904]
[1778466344464,60.85,81214.48,3.9,0.99586,1e-05,0.25003]
[1778466345471,60.85,81201.86,3.9,0.99574,1e-05,0.25675]
[1778466346478,60.85,81190.59,3.9,0.99562,1e-05,0.26289]
[1778466347485,60.85,81189.31,3.9,0.99561,1e-05,0.2636]
[1778466348492,60.85,81180.02,3.9,0.99551,1e-05,0.26876]
[1778466349499,60.85,81182.45,3.9,0.99554,1e-05,0.2674]
[1778466350506,60.85,81184.24,3.9,0.99556,1e-05,0.26641]
[1778466352520,60.85,81181.55,3.9,0.99553,1e-05,0.26791]
[1778466354659,60.85,81180.61,3.9,0.99552,1e-05,0.26843]
[1778466354811,60.85,81180.5,3.9,0.99552,1e-05,0.26849]
[1778466356818,60.85,81181.51,3.9,0.99553,1e-05,0.26793]
[1778466357066,60.85,81181.51,3.9,0.99553,1e-05,0.26793]
[1778466357100,60.85,81181.51,3.9,0.99553,1e-05,0.26793]
[1778466360816,60.85,81181.49,3.9,0.99553,1e-05,0.26794]
[1778466361059,60.85,81181.49,3.9,0.99553,1e-05,0.26794]
[1778466361592,60.85,81177.42,3.9,0.99548,1e-05,0.27022]
[1778466363606,60.85,81174.75,3.9,0.99546,1e-05,0.27173]
[1778466364613,60.85,81171.79,3.9,0.99542,1e-05,0.27341]
[1778466365869,60.85,81172.95,3.9,0.99544,1e-05,0.27275]
[1778466366059,60.85,81172.95,3.9,0.99544,1e-05,0.27275]
[1778466366526,60.85,81172.95,3.9,0.99544,1e-05,0.27275]
[1778466366563,60.85,81172.95,3.9,0.99544,1e-05,0.27275]
[1778466366631,60.85,81173.08,3.9,0.99544,1e-05,0.27268]
[1778466369652,60.85,81175.28,3.9,0.99546,1e-05,0.27143]
[1778466371828,60.85,81176.54,3.9,0.99547,1e-05,0.27072]
[1778466372059,60.85,81176.54,3.9,0.99547,1e-05,0.27072]
[1778466373680,60.85,81181.51,3.9,0.99553,1e-05,0.26793]
[1778466374688,60.85,81197.98,3.9,0.9957,1e-05,0.25885]
[1778466375694,60.85,81200.8,3.9,0.99573,1e-05,0.25733]
[1778466376701,60.85,81198.07,3.9,0.9957,1e-05,0.2588]
[1778466378046,60.85,81199.15,3.9,0.99571,1e-05,0.25822]
[1778466378059,60.85,81199.15,3.9,0.99571,1e-05,0.25822]
[1778466379155,60.85,81199.82,3.9,0.99572,1e-05,0.25786]
[1778466379311,60.85,81199.82,3.9,0.99572,1e-05,0.25786]
[1778466379722,60.85,81199.6,3.9,0.99571,1e-05,0.25798]
[1778466383750,60.85,81202.15,3.9,0.99574,1e-05,0.2566]
[1778466384757,60.85,81206.42,3.9,0.99578,1e-05,0.25431]
[1778466387202,60.85,81206.44,3.9,0.99578,1e-05,0.2543]
[1778466387309,60.85,81206.44,3.9,0.99578,1e-05,0.2543]
[1778466388184,60.85,81206.41,3.9,0.99578,1e-05,0.25431]
[1778466388309,60.85,81206.41,3.9,0.99578,1e-05,0.25431]
[1778466388785,60.85,81206.22,3.9,0.99578,1e-05,0.25441]
[1778466391806,60.85,81207.66,3.9,0.99584,1e-05,0.25065]
[1778466394827,60.85,81209.32,3.9,0.99586,1e-05,0.24978]
[1778466396235,60.85,81209.32,3.9,0.99586,1e-05,0.24978]
[1778466396311,60.85,81209.32,3.9,0.99586,1e-05,0.24978]
[1778466399862,60.85,81211.69,3.9,0.99588,1e-05,0.24853]
[1778466401348,60.85,81211.69,3.9,0.99588,1e-05,0.24853]
[1778466401559,60.85,81211.69,3.9,0.99588,1e-05,0.24853]
[1778466401765,60.85,81211.69,3.9,0.99588,1e-05,0.24853]
[1778466401809,60.85,81211.69,3.9,0.99588,1e-05,0.24853]
[1778466401876,60.85,81212.97,3.9,0.9959,1e-05,0.24786]
[1778466402883,60.85,81207.77,3.9,0.99584,1e-05,0.25059]
[1778466403890,60.85,81190.81,3.9,0.99567,1e-05,0.2597]
[1778466405707,60.85,81190.81,3.9,0.99567,1e-05,0.2597]
[1778466405810,60.85,81190.81,3.9,0.99567,1e-05,0.2597]
[1778466405808,60.85,81186.96,3.9,0.99563,1e-05,0.26181]
[1778466407920,60.85,81188.74,3.9,0.99565,1e-05,0.26083]
[1778466409934,60.85,81190.3,3.9,0.99567,1e-05,0.25998]
[1778466412423,60.85,81190.36,3.9,0.99567,1e-05,0.25994]
[1778466412557,60.85,81190.36,3.9,0.99567,1e-05,0.25994]
[1778466413014,60.85,81190.92,3.9,0.99567,1e-05,0.25964]
[1778466413063,60.85,81190.92,3.9,0.99567,1e-05,0.25964]
[1778466413115,60.85,81190.59,3.9,0.99567,1e-05,0.25982]
[1778466414969,60.85,81189.27,3.9,0.99566,1e-05,0.26054]
[1778466415976,60.85,81187.87,3.9,0.99564,1e-05,0.26131]
[1778466422018,60.85,81188.32,3.9,0.99565,1e-05,0.26106]
[1778466423638,60.85,81188.32,3.9,0.99565,1e-05,0.26106]
[1778466423809,60.85,81188.32,3.9,0.99565,1e-05,0.26106]
[1778466426651,60.85,81187.89,3.9,0.99564,1e-05,0.2613]
[1778466426811,60.85,81187.89,3.9,0.99564,1e-05,0.2613]
[1778466426752,60.85,81192.53,3.9,0.99569,1e-05,0.25876]
[1778466427337,60.85,81192.53,3.9,0.99569,1e-05,0.25876]
[1778466427558,60.85,81192.53,3.9,0.99569,1e-05,0.25876]
[1778466427586,60.85,81196.21,3.9,0.99573,1e-05,0.25677]
[1778466430074,60.85,81194.83,3.9,0.99571,1e-05,0.25752]
[1778466431984,60.85,81194.7,3.9,0.99571,1e-05,0.25759]
[1778466432067,60.85,81194.7,3.9,0.99571,1e-05,0.25759]
[1778466432088,60.85,81194.67,3.9,0.99571,1e-05,0.2576]
[1778466433793,60.85,81194.67,3.9,0.99571,1e-05,0.2576]
[1778466433810,60.85,81194.67,3.9,0.99571,1e-05,0.2576]
[1778466433095,60.85,81192.78,3.9,0.99569,1e-05,0.25863]
[1778466434102,60.85,81189.47,3.9,0.99566,1e-05,0.26043]
[1778466439137,60.85,81188.21,3.9,0.99565,1e-05,0.26112]
[1778466440779,60.85,81188.21,3.9,0.99565,1e-05,0.26112]
[1778466440808,60.85,81188.21,3.9,0.99565,1e-05,0.26112]
[1778466442158,60.85,81180.05,3.9,0.99556,1e-05,0.26562]
[1778466443114,60.85,81180.05,3.9,0.99556,1e-05,0.26562]
[1778466443308,60.85,81180.05,3.9,0.99556,1e-05,0.26562]
[1778466443636,60.85,81180.05,3.9,0.99556,1e-05,0.26562]
[1778466443811,60.85,81180.05,3.9,0.99556,1e-05,0.26562]
[1778466443848,60.85,81176.87,3.9,0.99553,1e-05,0.26739]
[1778466449208,60.85,81182.17,3.9,0.99558,1e-05,0.26445]
[1778466450134,60.85,81182.17,3.9,0.99558,1e-05,0.26445]
[1778466450308,60.85,81182.17,3.9,0.99558,1e-05,0.26445]
[1778466450372,60.85,81188.35,3.9,0.99565,1e-05,0.26104]
[1778466451222,60.85,81188.83,3.9,0.9957,1e-05,0.25772]
[1778466451927,60.85,81188.83,3.9,0.9957,1e-05,0.25772]
[1778466452073,60.85,81188.83,3.9,0.9957,1e-05,0.25772]
[1778466452229,60.85,81189.69,3.9,0.99571,1e-05,0.25725]
[1778466453569,60.85,81189.69,3.9,0.99571,1e-05,0.25725]
[1778466453808,60.85,81189.69,3.9,0.99571,1e-05,0.25725]
[1778466453747,60.85,81192.2,3.9,0.99574,1e-05,0.2559]
[1778466460287,60.85,81190.97,3.9,0.99573,1e-05,0.25656]
[1778466461353,60.85,81190.97,3.9,0.99573,1e-05,0.25656]
[1778466461558,60.85,81190.97,3.9,0.99573,1e-05,0.25656]
[1778466462271,60.85,81190.61,3.9,0.99572,1e-05,0.25675]
[1778466462309,60.85,81190.61,3.9,0.99572,1e-05,0.25675]
[1778466462372,60.85,81190.55,3.9,0.99572,1e-05,0.25679]
[1778466465322,60.85,81191.9,3.9,0.99573,1e-05,0.25606]
[1778466467445,60.85,81192.1,3.9,0.99574,1e-05,0.25595]
[1778466467557,60.85,81192.1,3.9,0.99574,1e-05,0.25595]
[1778466469726,60.85,81193.22,3.9,0.99575,1e-05,0.25535]
[1778466470357,60.85,81200.11,3.9,0.99582,1e-05,0.25166]
[1778466470951,60.85,81200.11,3.9,0.99582,1e-05,0.25166]
[1778466471065,60.85,81200.11,3.9,0.99582,1e-05,0.25166]
[1778466471364,60.85,81200.41,3.9,0.99582,1e-05,0.2515]
[1778466473378,60.85,81198.59,3.9,0.9958,1e-05,0.25247]
[1778466474385,60.85,81199.84,3.9,0.99581,1e-05,0.25181]
[1778466479420,60.85,81206.22,3.9,0.99588,1e-05,0.24844]
[1778466480427,60.85,81213.19,3.9,0.99594,1e-05,0.2448]
[1778466483464,60.85,81213.49,3.9,0.99595,1e-05,0.24464]
[1778466485462,60.85,81209.66,3.9,0.99591,1e-05,0.24663]
[1778466486469,60.85,81204.64,3.9,0.99586,1e-05,0.24927]
[1778466487476,60.85,81201.76,3.9,0.99583,1e-05,0.25079]
[1778466488243,60.85,81201.76,3.9,0.99583,1e-05,0.25079]
[1778466488310,60.85,81201.76,3.9,0.99583,1e-05,0.25079]
[1778466488483,60.85,81201.97,3.9,0.99584,1e-05,0.25068]
[1778466491504,60.85,81196.23,3.9,0.99578,1e-05,0.25373]
[1778466493059,60.85,81196.18,3.9,0.99578,1e-05,0.25376]
[1778466499560,60.85,81196.92,3.9,0.99578,1e-05,0.25336]
[1778466500567,60.85,81202.15,3.9,0.99584,1e-05,0.25058]
[1778466501779,60.85,81202.15,3.9,0.99584,1e-05,0.25058]
[1778466501809,60.85,81202.15,3.9,0.99584,1e-05,0.25058]
[1778466501831,60.85,81202.5,3.9,0.99584,1e-05,0.2504]
[1778466502332,60.85,81202.5,3.9,0.99584,1e-05,0.2504]
[1778466506275,60.85,81203.23,3.9,0.99585,1e-05,0.25001]
[1778466506609,60.85,81211.28,3.9,0.99593,1e-05,0.24579]
[1778466507616,60.85,81215.1,3.9,0.99596,1e-05,0.24381]
[1778466508271,60.85,81215.1,3.9,0.99596,1e-05,0.24381]
[1778466508309,60.85,81215.1,3.9,0.99596,1e-05,0.24381]
[1778466508623,60.85,81215.6,3.9,0.99597,1e-05,0.24355]
[1778466511644,60.85,81212.39,3.9,0.99598,1e-05,0.24228]
[1778466515061,60.85,81213.54,3.9,0.996,1e-05,0.24169]
[1778466519700,60.85,81215.72,3.9,0.99602,1e-05,0.24057]
[1778466520707,60.85,81217.76,3.9,0.99604,1e-05,0.23953]
[1778466521714,60.85,81224.79,3.9,0.9961,1e-05,0.23597]
[1778466522547,60.85,81224.79,3.9,0.9961,1e-05,0.23597]
[1778466522555,60.85,81224.79,3.9,0.9961,1e-05,0.23597]
[1778466522558,60.85,81224.79,3.9,0.9961,1e-05,0.23597]
[1778466522808,60.85,81224.79,3.9,0.9961,1e-05,0.23597]
[1778466522908,60.85,81224.23,3.9,0.9961,1e-05,0.23625]
[1778466523729,60.85,81221.95,3.9,0.99608,1e-05,0.2374]
[1778466528766,60.85,81221.79,3.9,0.99607,1e-05,0.23748]
[1778466530471,60.85,81221.87,3.9,0.99607,1e-05,0.23744]
[1778466530558,60.85,81221.87,3.9,0.99607,1e-05,0.23744]
[1778466530604,60.85,81221.87,3.9,0.99607,1e-05,0.23744]
[1778466530810,60.85,81221.87,3.9,0.99607,1e-05,0.23744]
[1778466530876,60.85,81221.86,3.9,0.99607,1e-05,0.23745]
[1778466534808,60.85,81224.59,3.9,0.9961,1e-05,0.23607]
[1778466535815,60.85,81231.64,3.9,0.99617,1e-05,0.23254]
[1778466536967,60.85,81232.03,3.9,0.99617,1e-05,0.23235]
[1778466537060,60.85,81232.03,3.9,0.99617,1e-05,0.23235]
[1778466537204,60.85,81232.03,3.9,0.99617,1e-05,0.23235]
[1778466537312,60.85,81232.03,3.9,0.99617,1e-05,0.23235]
[1778466537829,60.85,81232.1,3.9,0.99617,1e-05,0.23231]
[1778466540850,60.85,81229.26,3.9,0.99614,1e-05,0.23373]
[1778466541857,60.85,81226.0,3.9,0.99611,1e-05,0.23536]
[1778466542575,60.85,81226.0,3.9,0.99611,1e-05,0.23536]
[1778466542794,60.85,81226.0,3.9,0.99611,1e-05,0.23536]
[1778466542812,60.85,81226.0,3.9,0.99611,1e-05,0.23536]
[1778466542864,60.85,81220.59,3.9,0.99606,1e-05,0.23809]
[1778466544878,60.85,81220.92,3.9,0.99607,1e-05,0.23792]
[1778466549434,60.85,81221.37,3.9,0.99607,1e-05,0.23769]
[1778466549560,60.85,81221.37,3.9,0.99607,1e-05,0.23769]
[1778466549815,60.85,81221.37,3.9,0.99607,1e-05,0.23769]
[1778466549913,60.85,81221.9,3.9,0.99607,1e-05,0.23742]
[1778466551931,60.85,81223.15,3.9,0.99609,1e-05,0.23679]
[1778466553944,60.85,81225.31,3.9,0.99611,1e-05,0.2357]
[1778466559171,60.85,81225.8,3.9,0.99611,1e-05,0.23546]
[1778466559285,60.85,81225.8,3.9,0.99611,1e-05,0.23546]
[1778466559309,60.85,81225.8,3.9,0.99611,1e-05,0.23546]
[1778466559323,60.85,81226.42,3.9,0.99612,1e-05,0.23515]
[1778466565433,60.85,81226.33,3.9,0.99612,1e-05,0.23519]
[1778466565558,60.85,81226.33,3.9,0.99612,1e-05,0.23519]
[1778466565687,60.85,81226.33,3.9,0.99612,1e-05,0.23519]
[1778466565809,60.85,81226.33,3.9,0.99612,1e-05,0.23519]
[1778466565908,60.85,81228.72,3.9,0.99614,1e-05,0.234]
[1778466572071,60.85,81227.75,3.9,0.99618,1e-05,0.23164]
[1778466573096,60.85,81227.75,3.9,0.99618,1e-05,0.23164]
[1778466573155,60.85,81227.75,3.9,0.99618,1e-05,0.23164]
[1778466573236,60.85,81225.91,3.9,0.99616,1e-05,0.23255]
[1778466574151,60.85,81225.91,3.9,0.99616,1e-05,0.23255]
[1778466574313,60.85,81225.91,3.9,0.99616,1e-05,0.23255]
[1778466574353,60.85,81221.01,3.9,0.99611,1e-05,0.235]
[1778466576420,60.85,81221.49,3.9,0.99612,1e-05,0.23476]
[1778466576560,60.85,81221.49,3.9,0.99612,1e-05,0.23476]
[1778466576701,60.85,81221.49,3.9,0.99612,1e-05,0.23476]
[1778466576811,60.85,81221.49,3.9,0.99612,1e-05,0.23476]
[1778466576903,60.85,81227.37,3.9,0.99617,1e-05,0.23183]
[1778466577106,60.85,81230.62,3.9,0.9962,1e-05,0.23022]
[1778466581656,60.85,81230.8,3.9,0.9962,1e-05,0.23013]
[1778466581811,60.85,81230.8,3.9,0.9962,1e-05,0.23013]
[1778466581898,60.85,81230.8,3.9,0.9962,1e-05,0.23013]
[1778466581869,60.85,81236.05,3.9,0.99625,1e-05,0.22755]
[1778466582063,60.85,81236.05,3.9,0.99625,1e-05,0.22755]
[1778466586169,60.85,81240.29,3.9,0.99629,1e-05,0.22549]
[1778466588183,60.85,81238.84,3.9,0.99628,1e-05,0.22619]
[1778466589934,60.85,81238.84,3.9,0.99628,1e-05,0.22619]
[1778466589972,60.85,81238.21,3.9,0.99627,1e-05,0.2265]
[1778466590058,60.85,81238.21,3.9,0.99627,1e-05,0.2265]
[1778466590335,60.85,81238.21,3.9,0.99627,1e-05,0.2265]
[1778466590558,60.85,81238.21,3.9,0.99627,1e-05,0.2265]
[1778466591204,60.85,81237.81,3.9,0.99627,1e-05,0.22669]
[1778466596239,60.85,81237.31,3.9,0.99626,1e-05,0.22694]
[1778466597885,60.85,81237.31,3.9,0.99626,1e-05,0.22694]
[1778466598001,60.85,81237.31,3.9,0.99626,1e-05,0.22694]
[1778466597982,60.85,81231.6,3.9,0.99621,1e-05,0.22973]
[1778466598402,60.85,81231.6,3.9,0.99621,1e-05,0.22973]
[1778466598560,60.85,81231.6,3.9,0.99621,1e-05,0.22973]
[1778466598659,60.85,81229.28,3.9,0.99619,1e-05,0.23088]
[1778466600267,60.85,81227.96,3.9,0.99618,1e-05,0.23153]
[1778466602281,60.85,81225.52,3.9,0.99615,1e-05,0.23275]
[1778466603580,60.85,81225.52,3.9,0.99615,1e-05,0.23275]
[1778466603811,60.85,81225.52,3.9,0.99615,1e-05,0.23275]
[1778466603868,60.85,81225.52,3.9,0.99615,1e-05,0.23275]
[1778466603910,60.85,81225.46,3.9,0.99615,1e-05,0.23278]
[1778466604058,60.85,81225.46,3.9,0.99615,1e-05,0.23278]
[1778466608386,60.85,81225.77,3.9,0.99616,1e-05,0.23262]
[1778466608562,60.85,81225.77,3.9,0.99616,1e-05,0.23262]
[1778466611344,60.85,81224.67,3.9,0.99615,1e-05,0.23317]
[1778466616379,60.85,81226.1,3.9,0.99616,1e-05,0.23246]
[1778466617454,60.85,81226.1,3.9,0.99616,1e-05,0.23246]
[1778466617558,60.85,81226.1,3.9,0.99616,1e-05,0.23246]
[1778466617925,60.85,81226.1,3.9,0.99616,1e-05,0.23246]
[1778466617942,60.85,81225.48,3.9,0.99615,1e-05,0.23277]
[1778466618059,60.85,81225.48,3.9,0.99615,1e-05,0.23277]
[1778466619400,60.85,81228.26,3.9,0.99618,1e-05,0.23139]
[1778466620407,60.85,81226.02,3.9,0.99616,1e-05,0.2325]
[1778466622790,60.85,81225.42,3.9,0.99615,1e-05,0.2328]
[1778466622809,60.85,81225.42,3.9,0.99615,1e-05,0.2328]
[1778466622822,60.85,81223.9,3.9,0.99614,1e-05,0.23355]
[1778466623606,60.85,81223.9,3.9,0.99614,1e-05,0.23355]
[1778466623810,60.85,81223.9,3.9,0.99614,1e-05,0.23355]
[1778466623837,60.85,81224.85,3.9,0.99615,1e-05,0.23308]
[1778466626449,60.85,81228.15,3.9,0.99618,1e-05,0.23144]
[1778466627079,60.85,81228.15,3.9,0.99618,1e-05,0.23144]
[1778466627310,60.85,81228.15,3.9,0.99618,1e-05,0.23144]
[1778466627991,60.85,81234.81,3.9,0.99624,1e-05,0.22816]
[1778466628463,60.85,81236.02,3.9,0.99625,1e-05,0.22757]
[1778466630477,60.85,81240.67,3.9,0.99629,1e-05,0.22531]
[1778466631513,60.85,81240.67,3.9,0.99629,1e-05,0.22531]
[1778466631558,60.85,81240.67,3.9,0.99629,1e-05,0.22531]
[1778466632025,60.85,81240.67,3.9,0.99629,1e-05,0.22531]
[1778466631566,60.85,81241.29,3.9,0.99634,1e-05,0.22224]
[1778466632063,60.85,81241.29,3.9,0.99634,1e-05,0.22224]
[1778466636019,60.85,81241.92,3.9,0.99635,1e-05,0.22194]
[1778466636062,60.85,81241.35,3.9,0.99634,1e-05,0.22221]
[1778466638419,60.85,81241.8,3.9,0.99635,1e-05,0.222]
[1778466638559,60.85,81241.8,3.9,0.99635,1e-05,0.222]
[1778466638947,60.85,81243.02,3.9,0.99636,1e-05,0.22141]
[1778466639540,60.85,81244.38,3.9,0.99637,1e-05,0.22077]
[1778466640547,60.85,81246.56,3.9,0.99639,1e-05,0.21973]
[1778466641555,60.85,81253.02,3.9,0.99644,1e-05,0.21668]
[1778466642561,60.85,81259.69,3.9,0.9965,1e-05,0.21357]
[1778466643568,60.85,81266.49,3.9,0.99656,1e-05,0.21045]
[1778466644575,60.85,81267.77,3.9,0.99657,1e-05,0.20986]
[1778466645490,60.85,81267.77,3.9,0.99657,1e-05,0.20986]
[1778466645557,60.85,81267.77,3.9,0.99657,1e-05,0.20986]
[1778466645582,60.85,81267.8,3.9,0.99657,1e-05,0.20985]
[1778466646589,60.85,81266.27,3.9,0.99656,1e-05,0.21055]
[1778466647596,60.85,81265.03,3.9,0.99655,1e-05,0.21111]
[1778466648562,60.85,81265.03,3.9,0.99655,1e-05,0.21111]
[1778466648809,60.85,81265.03,3.9,0.99655,1e-05,0.21111]
[1778466649610,60.85,81263.28,3.9,0.99653,1e-05,0.21192]
[1778466652631,60.85,81262.41,3.9,0.99652,1e-05,0.21232]
[1778466657672,60.85,81262.82,3.9,0.99653,1e-05,0.21213]
[1778466659467,60.85,81263.33,3.9,0.99653,1e-05,0.21189]
[1778466659557,60.85,81263.33,3.9,0.99653,1e-05,0.21189]
[1778466659686,60.85,81262.28,3.9,0.99652,1e-05,0.21238]
[1778466661660,60.85,81261.53,3.9,0.99652,1e-05,0.21272]
[1778466661807,60.85,81261.53,3.9,0.99652,1e-05,0.21272]
[1778466661962,60.85,81262.67,3.9,0.99653,1e-05,0.2122]
[1778466667746,60.85,81246.3,3.9,0.99639,1e-05,0.21985]
[1778466668488,60.85,81246.3,3.9,0.99639,1e-05,0.21985]
[1778466668557,60.85,81246.3,3.9,0.99639,1e-05,0.21985]
[1778466668753,60.85,81249.68,3.9,0.99642,1e-05,0.21825]
[1778466669594,60.85,81249.68,3.9,0.99642,1e-05,0.21825]
[1778466669808,60.85,81249.68,3.9,0.99642,1e-05,0.21825]
[1778466670767,60.85,81252.49,3.9,0.99644,1e-05,0.21693]
[1778466671774,60.85,81245.18,3.9,0.99638,1e-05,0.22038]
[1778466672198,60.85,81245.18,3.9,0.99638,1e-05,0.22038]
[1778466672316,60.85,81245.18,3.9,0.99638,1e-05,0.22038]
[1778466672781,60.85,81243.25,3.9,0.99636,1e-05,0.2213]
[1778466673788,60.85,81242.32,3.9,0.99635,1e-05,0.22175]
[1778466674795,60.85,81239.98,3.9,0.99633,1e-05,0.22287]
[1778466675327,60.85,81239.98,3.9,0.99633,1e-05,0.22287]
[1778466675558,60.85,81239.98,3.9,0.99633,1e-05,0.22287]
[1778466675802,60.85,81238.94,3.9,0.99632,1e-05,0.22337]
[1778466679922,60.85,81243.65,3.9,0.99636,1e-05,0.22111]
[1778466680795,60.85,81243.65,3.9,0.99636,1e-05,0.22111]
[1778466680809,60.85,81243.65,3.9,0.99636,1e-05,0.22111]
[1778466681067,60.85,81243.65,3.9,0.99636,1e-05,0.22111]
[1778466680837,60.85,81246.11,3.9,0.99638,1e-05,0.21994]
[1778466681844,60.85,81246.44,3.9,0.99639,1e-05,0.21979]
[1778466683858,60.85,81248.76,3.9,0.99641,1e-05,0.21869]
[1778466685872,60.85,81251.06,3.9,0.99643,1e-05,0.2176]
[1778466686629,60.85,81251.06,3.9,0.99643,1e-05,0.2176]
[1778466686810,60.85,81251.06,3.9,0.99643,1e-05,0.2176]
[1778466691774,60.85,81250.04,3.9,0.99642,1e-05,0.21808]
[1778466691814,60.85,81250.04,3.9,0.99642,1e-05,0.21808]
[1778466691914,60.85,81247.98,3.9,0.99644,1e-05,0.21634]
[1778466693020,60.85,81247.98,3.9,0.99644,1e-05,0.21634]
[1778466693064,60.85,81247.98,3.9,0.99644,1e-05,0.21634]
[1778466693021,60.85,81238.6,3.9,0.99636,1e-05,0.22078]
[1778466693928,60.85,81236.18,3.9,0.99634,1e-05,0.22194]
[1778466694906,60.85,81236.18,3.9,0.99634,1e-05,0.22194]
[1778466695065,60.85,81236.18,3.9,0.99634,1e-05,0.22194]
[1778466694935,60.85,81237.2,3.9,0.99635,1e-05,0.22145]
[1778466698066,60.85,81237.27,3.9,0.99635,1e-05,0.22141]
[1778466698309,60.85,81236.88,3.9,0.99635,1e-05,0.2216]
[1778466698965,60.85,81233.22,3.9,0.99632,1e-05,0.22336]
[1778466699972,60.85,81227.77,3.9,0.99627,1e-05,0.226]
[1778466701986,60.85,81230.16,3.9,0.99629,1e-05,0.22484]
[1778466702444,60.85,81230.16,3.9,0.99629,1e-05,0.22484]
[1778466702558,60.85,81230.16,3.9,0.99629,1e-05,0.22484]
[1778466702993,60.85,81229.67,3.9,0.99628,1e-05,0.22508]
[1778466704000,60.85,81208.79,3.9,0.99609,1e-05,0.2354]
[1778466705007,60.85,81200.13,3.9,0.99601,1e-05,0.23981]
[1778466706014,60.85,81194.32,3.9,0.99595,1e-05,0.2428]
[1778466707021,60.85,81191.01,3.9,0.99592,1e-05,0.24452]
[1778466709035,60.85,81191.1,3.9,0.99592,1e-05,0.24447]
[1778466710760,60.85,81189.96,3.9,0.99591,1e-05,0.24507]
[1778466710809,60.85,81189.96,3.9,0.99591,1e-05,0.24507]
[1778466712056,60.85,81188.08,3.9,0.99589,1e-05,0.24605]
[1778466713063,60.85,81183.14,3.9,0.99584,1e-05,0.24865]
[1778466714070,60.85,81181.58,3.9,0.99583,1e-05,0.24948]
[1778466717372,60.85,81181.99,3.9,0.99583,1e-05,0.24926]
[1778466717559,60.85,81181.99,3.9,0.99583,1e-05,0.24926]
[1778466718124,60.85,81181.99,3.9,0.99583,1e-05,0.24926]
[1778466718103,60.85,81182.07,3.9,0.99583,1e-05,0.24922]
[1778466718308,60.85,81182.07,3.9,0.99583,1e-05,0.24922]
[1778466721122,60.85,81185.21,3.9,0.99586,1e-05,0.24756]
[1778466721315,60.85,81185.21,3.9,0.99586,1e-05,0.24756]
[1778466721557,60.85,81185.21,3.9,0.99586,1e-05,0.24756]
[1778466722129,60.85,81188.41,3.9,0.9959,1e-05,0.24588]
[1778466723136,60.85,81180.81,3.9,0.99582,1e-05,0.24989]
[1778466724747,60.85,81180.81,3.9,0.99582,1e-05,0.24989]
[1778466724808,60.85,81180.81,3.9,0.99582,1e-05,0.24989]
[1778466724846,60.85,81176.11,3.9,0.99577,1e-05,0.25239]
[1778466727168,60.85,81178.53,3.9,0.9958,1e-05,0.2511]
[1778466729182,60.85,81181.82,3.9,0.99583,1e-05,0.24935]
[1778466731628,60.85,81179.59,3.9,0.99581,1e-05,0.25054]
[1778466732203,60.85,81176.35,3.9,0.99578,1e-05,0.25226]
[1778466734349,60.85,81176.64,3.9,0.99578,1e-05,0.25211]
[1778466734557,60.85,81176.64,3.9,0.99578,1e-05,0.25211]
[1778466734759,60.85,81176.64,3.9,0.99578,1e-05,0.25211]
[1778466734823,60.85,81177.08,3.9,0.99578,1e-05,0.25187]
[1778466735224,60.85,81171.87,3.9,0.99573,1e-05,0.25467]
[1778466736231,60.85,81169.48,3.9,0.99571,1e-05,0.25597]
[1778466737557,60.85,81169.48,3.9,0.99571,1e-05,0.25597]
[1778466737811,60.85,81169.48,3.9,0.99571,1e-05,0.25597]
[1778466737912,60.85,81167.84,3.9,0.99569,1e-05,0.25686]
[1778466738451,60.85,81167.84,3.9,0.99569,1e-05,0.25686]
[1778466738565,60.85,81167.84,3.9,0.99569,1e-05,0.25686]
[1778466738657,60.85,81168.08,3.9,0.99569,1e-05,0.25673]
[1778466739252,60.85,81150.33,3.9,0.99551,1e-05,0.26653]
[1778466740259,60.85,81140.09,3.9,0.9954,1e-05,0.27233]
[1778466741266,60.85,81149.08,3.9,0.99549,1e-05,0.26723]
[1778466742940,60.85,81150.15,3.9,0.9955,1e-05,0.26663]
[1778466743295,60.85,81148.08,3.9,0.99548,1e-05,0.26779]
[1778466744300,60.85,81144.69,3.9,0.99545,1e-05,0.26971]
[1778466747321,60.85,81143.14,3.9,0.99543,1e-05,0.27059]
[1778466750975,60.85,81142.9,3.9,0.99543,1e-05,0.27073]
[1778466751020,60.85,81133.84,3.9,0.99538,1e-05,0.27269]
[1778466751349,60.85,81128.44,3.9,0.99532,1e-05,0.2758]
[1778466753363,60.85,81115.77,3.9,0.99518,1e-05,0.28321]
[1778466754986,60.85,81115.77,3.9,0.99518,1e-05,0.28321]
[1778466755072,60.85,81115.07,3.9,0.99517,1e-05,0.28363]
[1778466756384,60.85,81113.59,3.9,0.99515,1e-05,0.28451]
[1778466760302,60.85,81113.78,3.9,0.99516,1e-05,0.28439]
[1778466760308,60.85,81113.78,3.9,0.99516,1e-05,0.28439]
[1778466762427,60.85,81120.23,3.9,0.99523,1e-05,0.28058]
[1778466763434,60.85,81118.82,3.9,0.99521,1e-05,0.28141]
[1778466764763,60.85,81118.82,3.9,0.99521,1e-05,0.28141]
[1778466764809,60.85,81118.82,3.9,0.99521,1e-05,0.28141]
[1778466764909,60.85,81122.03,3.9,0.99525,1e-05,0.27953]
[1778466765448,60.85,81125.32,3.9,0.99529,1e-05,0.27761]
[1778466767075,60.85,81125.32,3.9,0.99529,1e-05,0.27761]
[1778466767169,60.85,81125.21,3.9,0.99529,1e-05,0.27767]
[1778466767308,60.85,81125.21,3.9,0.99529,1e-05,0.27767]
[1778466769476,60.85,81116.12,3.9,0.99518,1e-05,0.28301]
[1778466771126,60.85,81116.12,3.9,0.99518,1e-05,0.28301]
[1778466771310,60.85,81115.9,3.9,0.99518,1e-05,0.28314]
[1778466774872,60.85,81115.62,3.9,0.99518,1e-05,0.2833]
[1778466775058,60.85,81115.62,3.9,0.99518,1e-05,0.2833]
[1778466775097,60.85,81115.62,3.9,0.99518,1e-05,0.2833]
[1778466775159,60.85,81114.38,3.9,0.99516,1e-05,0.28404]
[1778466775307,60.85,81114.38,3.9,0.99516,1e-05,0.28404]
[1778466775518,60.85,81112.25,3.9,0.99514,1e-05,0.2853]
[1778466779085,60.85,81111.58,3.9,0.99513,1e-05,0.2857]
[1778466779130,60.85,81118.85,3.9,0.99521,1e-05,0.28139]
[1778466779314,60.85,81118.85,3.9,0.99521,1e-05,0.28139]
[1778466780554,60.85,81123.69,3.9,0.99527,1e-05,0.27856]
[1778466782568,60.85,81131.6,3.9,0.99536,1e-05,0.27397]
[1778466785482,60.85,81131.91,3.9,0.99536,1e-05,0.27379]
[1778466785560,60.85,81131.91,3.9,0.99536,1e-05,0.27379]
[1778466786598,60.85,81136.71,3.9,0.99541,1e-05,0.27105]
[1778466787588,60.85,81136.71,3.9,0.99541,1e-05,0.27105]
[1778466787810,60.85,81136.71,3.9,0.99541,1e-05,0.27105]
[1778466787838,60.85,81136.71,3.9,0.99541,1e-05,0.27105]
[1778466789623,60.85,81138.97,3.9,0.99544,1e-05,0.26976]
[1778466790626,60.85,81148.36,3.9,0.99554,1e-05,0.26447]
[1778466791633,60.85,81156.73,3.9,0.99562,1e-05,0.25984]
[1778466792640,60.85,81157.93,3.9,0.99564,1e-05,0.25918]
[1778466794327,60.85,81158.82,3.9,0.99565,1e-05,0.25869]
[1778466794565,60.85,81158.82,3.9,0.99565,1e-05,0.25869]
[1778466794654,60.85,81161.58,3.9,0.99568,1e-05,0.25718]
[1778466797675,60.85,81159.25,3.9,0.99565,1e-05,0.25845]
[1778466798682,60.85,81156.5,3.9,0.99562,1e-05,0.25996]
[1778466799689,60.85,81150.57,3.9,0.99556,1e-05,0.26324]
[1778466800836,60.85,81150.57,3.9,0.99556,1e-05,0.26324]
[1778466801061,60.85,81150.57,3.9,0.99556,1e-05,0.26324]
[1778466801162,60.85,81146.69,3.9,0.99552,1e-05,0.26541]
[1778466801970,60.85,81146.69,3.9,0.99552,1e-05,0.26541]
[1778466802064,60.85,81146.69,3.9,0.99552,1e-05,0.26541]
[1778466802065,60.85,81146.12,3.9,0.99551,1e-05,0.26573]
[1778466805732,60.85,81140.43,3.9,0.99545,1e-05,0.26893]
[1778466806739,60.85,81136.58,3.9,0.99541,1e-05,0.27112]
[1778466807746,60.85,81133.11,3.9,0.99537,1e-05,0.27311]
[1778466808511,60.85,81133.11,3.9,0.99537,1e-05,0.27311]
[1778466808559,60.85,81133.11,3.9,0.99537,1e-05,0.27311]
[1778466809761,60.85,81135.93,3.9,0.9954,1e-05,0.27149]
[1778466810767,60.85,81139.0,3.9,0.99544,1e-05,0.26974]
[1778466811940,60.85,81139.0,3.9,0.99544,1e-05,0.26974]
[1778466812067,60.85,81139.0,3.9,0.99544,1e-05,0.26974]
[1778466812145,60.85,81140.2,3.9,0.9955,1e-05,0.26588]
[1778466814062,60.85,81140.17,3.9,0.9955,1e-05,0.2659]
[1778466814309,60.85,81139.92,3.9,0.9955,1e-05,0.26604]
[1778466816809,60.85,81142.02,3.9,0.99552,1e-05,0.26486]
[1778466818425,60.85,81141.22,3.9,0.99551,1e-05,0.26531]
[1778466818564,60.85,81141.22,3.9,0.99551,1e-05,0.26531]
[1778466818825,60.85,81139.51,3.9,0.99549,1e-05,0.26627]
[1778466819244,60.85,81139.51,3.9,0.99549,1e-05,0.26627]
[1778466819311,60.85,81139.51,3.9,0.99549,1e-05,0.26627]
[1778466819832,60.85,81137.0,3.9,0.99547,1e-05,0.26768]
[1778466823976,60.85,81137.53,3.9,0.99547,1e-05,0.26738]
[1778466824064,60.85,81137.53,3.9,0.99547,1e-05,0.26738]
[1778466828441,60.85,81138.08,3.9,0.99548,1e-05,0.26707]
[1778466828558,60.85,81138.08,3.9,0.99548,1e-05,0.26707]
[1778466828838,60.85,81138.08,3.9,0.99548,1e-05,0.26707]
[1778466828905,60.85,81138.08,3.9,0.99548,1e-05,0.26707]
[1778466829006,60.85,81138.9,3.9,0.99549,1e-05,0.26661]
[1778466829902,60.85,81146.07,3.9,0.99556,1e-05,0.2626]
[1778466831916,60.85,81152.43,3.9,0.99563,1e-05,0.25909]
[1778466833229,60.85,81152.43,3.9,0.99563,1e-05,0.25909]
[1778466832923,60.85,81148.27,3.9,0.99559,1e-05,0.26138]
[1778466833309,60.85,81148.27,3.9,0.99559,1e-05,0.26138]
[1778466833930,60.85,81149.61,3.9,0.9956,1e-05,0.26064]
[1778466837862,60.85,81150.36,3.9,0.99561,1e-05,0.26022]
[1778466837885,60.85,81150.36,3.9,0.99561,1e-05,0.26022]
[1778466837958,60.85,81146.76,3.9,0.99557,1e-05,0.26222]
[1778466838965,60.85,81148.93,3.9,0.99559,1e-05,0.26101]
[1778466839654,60.85,81148.93,3.9,0.99559,1e-05,0.26101]
[1778466839809,60.85,81148.93,3.9,0.99559,1e-05,0.26101]
[1778466840211,60.85,81148.93,3.9,0.99559,1e-05,0.26101]
[1778466839972,60.85,81151.48,3.9,0.99562,1e-05,0.25961]
[1778466840308,60.85,81151.48,3.9,0.99562,1e-05,0.25961]
[1778466840979,60.85,81150.47,3.9,0.99561,1e-05,0.26016]
[1778466841986,60.85,81152.51,3.9,0.99563,1e-05,0.25904]
[1778466842906,60.85,81152.51,3.9,0.99563,1e-05,0.25904]
[1778466843061,60.85,81152.51,3.9,0.99563,1e-05,0.25904]
[1778466843134,60.85,81144.57,3.9,0.99555,1e-05,0.26343]
[1778466845008,60.85,81142.5,3.9,0.99553,1e-05,0.26459]
[1778466847022,60.85,81145.37,3.9,0.99556,1e-05,0.26299]
[1778466847918,60.85,81145.37,3.9,0.99556,1e-05,0.26299]
[1778466848063,60.85,81145.37,3.9,0.99556,1e-05,0.26299]
[1778466848071,60.85,81147.23,3.9,0.99558,1e-05,0.26196]
[1778466849053,60.85,81147.23,3.9,0.99558,1e-05,0.26196]
[1778466849063,60.85,81147.23,3.9,0.99558,1e-05,0.26196]
[1778466849132,60.85,81148.73,3.9,0.99559,1e-05,0.26112]
[1778466854071,60.85,81155.88,3.9,0.99567,1e-05,0.2572]
[1778466854845,60.85,81155.88,3.9,0.99567,1e-05,0.2572]
[1778466855064,60.85,81155.88,3.9,0.99567,1e-05,0.2572]
[1778466855078,60.85,81164.89,3.9,0.99576,1e-05,0.25232]
[1778466857092,60.85,81178.67,3.9,0.9959,1e-05,0.24501]
[1778466858099,60.85,81172.43,3.9,0.99584,1e-05,0.2483]
[1778466859106,60.85,81166.19,3.9,0.99577,1e-05,0.25162]
[1778466859394,60.85,81166.19,3.9,0.99577,1e-05,0.25162]
[1778466860115,60.85,81164.85,3.9,0.99576,1e-05,0.25234]
[1778466860339,60.85,81164.85,3.9,0.99576,1e-05,0.25234]
[1778466861121,60.85,81160.85,3.9,0.99572,1e-05,0.2545]
[1778466862244,60.85,81160.85,3.9,0.99572,1e-05,0.2545]
[1778466862311,60.85,81159.7,3.9,0.99571,1e-05,0.25512]
[1778466862561,60.85,81159.7,3.9,0.99571,1e-05,0.25512]
[1778466862812,60.85,81159.7,3.9,0.99571,1e-05,0.25512]
[1778466863136,60.85,81160.5,3.9,0.99571,1e-05,0.25469]
[1778466867163,60.85,81162.12,3.9,0.99573,1e-05,0.25381]
[1778466867665,60.85,81162.12,3.9,0.99573,1e-05,0.25381]
[1778466867811,60.85,81162.12,3.9,0.99573,1e-05,0.25381]
[1778466868170,60.85,81160.48,3.9,0.99571,1e-05,0.2547]
[1778466869177,60.85,81158.74,3.9,0.9957,1e-05,0.25564]
[1778466869721,60.85,81158.74,3.9,0.9957,1e-05,0.25564]
[1778466869809,60.85,81158.74,3.9,0.9957,1e-05,0.25564]
[1778466871191,60.85,81158.36,3.9,0.99574,1e-05,0.25277]
[1778466875219,60.85,81147.77,3.9,0.99563,1e-05,0.25853]
[1778466875628,60.85,81147.77,3.9,0.99563,1e-05,0.25853]
[1778466875810,60.85,81147.77,3.9,0.99563,1e-05,0.25853]
[1778466876226,60.85,81144.6,3.9,0.9956,1e-05,0.26027]
[1778466877156,60.85,81144.6,3.9,0.9956,1e-05,0.26027]
[1778466877233,60.85,81144.93,3.9,0.9956,1e-05,0.26009]
[1778466877311,60.85,81144.93,3.9,0.9956,1e-05,0.26009]
[1778466882882,60.85,81144.84,3.9,0.9956,1e-05,0.26014]
[1778466883062,60.85,81144.84,3.9,0.9956,1e-05,0.26014]
[1778466885289,60.85,81146.96,3.9,0.99563,1e-05,0.25897]
[1778466886296,60.85,81153.17,3.9,0.99569,1e-05,0.25558]
[1778466886485,60.85,81153.17,3.9,0.99569,1e-05,0.25558]
[1778466886563,60.85,81153.17,3.9,0.99569,1e-05,0.25558]
[1778466887303,60.85,81153.79,3.9,0.9957,1e-05,0.25524]
[1778466887379,60.85,81153.79,3.9,0.9957,1e-05,0.25524]
[1778466887563,60.85,81153.79,3.9,0.9957,1e-05,0.25524]
[1778466894440,60.85,81154.76,3.9,0.99571,1e-05,0.25472]
[1778466894561,60.85,81154.76,3.9,0.99571,1e-05,0.25472]
[1778466894660,60.85,81154.77,3.9,0.99571,1e-05,0.25471]
[1778466898558,60.85,81154.94,3.9,0.99571,1e-05,0.25462]
[1778466898648,60.85,81157.96,3.9,0.99574,1e-05,0.25299]
[1778466900394,60.85,81161.75,3.9,0.99578,1e-05,0.25095]
[1778466901796,60.85,81161.75,3.9,0.99578,1e-05,0.25095]
[1778466901799,60.85,81161.75,3.9,0.99578,1e-05,0.25095]
[1778466901813,60.85,81161.75,3.9,0.99578,1e-05,0.25095]
[1778466901893,60.85,81166.74,3.9,0.99583,1e-05,0.24829]
[1778466904626,60.85,81169.09,3.9,0.99585,1e-05,0.24705]
[1778466908451,60.85,81170.79,3.9,0.99587,1e-05,0.24615]
[1778466909458,60.85,81167.28,3.9,0.99583,1e-05,0.24801]
[1778466910465,60.85,81163.46,3.9,0.9958,1e-05,0.25004]
[1778466911350,60.85,81163.46,3.9,0.9958,1e-05,0.25004]
[1778466911513,60.85,81163.46,3.9,0.9958,1e-05,0.25004]
[1778466911561,60.85,81163.46,3.9,0.9958,1e-05,0.25004]
[1778466911658,60.85,81162.74,3.9,0.99579,1e-05,0.25042]
[1778466916507,60.85,81164.72,3.9,0.99581,1e-05,0.24937]
[1778466918056,60.85,81164.72,3.9,0.99581,1e-05,0.24937]
[1778466918062,60.85,81164.72,3.9,0.99581,1e-05,0.24937]
[1778466918310,60.85,81164.72,3.9,0.99581,1e-05,0.24937]
[1778466918154,60.85,81165.41,3.9,0.99581,1e-05,0.249]
[1778466918521,60.85,81166.67,3.9,0.99583,1e-05,0.24833]
[1778466919528,60.85,81168.94,3.9,0.99585,1e-05,0.24713]
[1778466920535,60.85,81171.86,3.9,0.99588,1e-05,0.24559]
[1778466921542,60.85,81175.1,3.9,0.99591,1e-05,0.24389]
[1778466922890,60.85,81175.1,3.9,0.99591,1e-05,0.24389]
[1778466923067,60.85,81175.1,3.9,0.99591,1e-05,0.24389]
[1778466924563,60.85,81177.85,3.9,0.99594,1e-05,0.24246]
[1778466927585,60.85,81179.36,3.9,0.99595,1e-05,0.24168]
[1778466929598,60.85,81180.62,3.9,0.99596,1e-05,0.24103]
[1778466932215,60.85,81180.17,3.9,0.99596,1e-05,0.24126]
[1778466932312,60.85,81180.17,3.9,0.99596,1e-05,0.24126]
[1778466932316,60.85,81180.05,3.9,0.99601,1e-05,0.23837]
[1778466932434,60.85,81180.05,3.9,0.99601,1e-05,0.23837]
[1778466932565,60.85,81180.05,3.9,0.99601,1e-05,0.23837]
[1778466932619,60.85,81180.18,3.9,0.99601,1e-05,0.2383]
[1778466934633,60.85,81170.73,3.9,0.99592,1e-05,0.24319]
[1778466935768,60.85,81170.73,3.9,0.99592,1e-05,0.24319]
[1778466935814,60.85,81170.73,3.9,0.99592,1e-05,0.24319]
[1778466935834,60.85,81169.1,3.9,0.9959,1e-05,0.24404]
[1778466941682,60.85,81168.99,3.9,0.9959,1e-05,0.2441]
[1778466944703,60.85,81166.34,3.9,0.99587,1e-05,0.24549]
[1778466946056,60.85,81166.34,3.9,0.99587,1e-05,0.24549]
[1778466946312,60.85,81166.34,3.9,0.99587,1e-05,0.24549]
[1778466946364,60.85,81166.34,3.9,0.99587,1e-05,0.24549]
[1778466946560,60.85,81166.77,3.9,0.99588,1e-05,0.24526]
[1778466946717,60.85,81165.98,3.9,0.99587,1e-05,0.24568]
[1778466951752,60.85,81165.84,3.9,0.99587,1e-05,0.24575]
[1778466955867,60.85,81165.28,3.9,0.99586,1e-05,0.24605]
[1778466956059,60.85,81165.28,3.9,0.99586,1e-05,0.24605]
[1778466960815,60.85,81166.89,3.9,0.99588,1e-05,0.2452]
[1778466961824,60.85,81168.96,3.9,0.9959,1e-05,0.24411]
[1778466962547,60.85,81168.96,3.9,0.9959,1e-05,0.24411]
[1778466962562,60.85,81168.96,3.9,0.9959,1e-05,0.24411]
[1778466962969,60.85,81168.96,3.9,0.9959,1e-05,0.24411]
[1778466963062,60.85,81168.96,3.9,0.9959,1e-05,0.24411]
[1778466963123,60.85,81169.09,3.9,0.9959,1e-05,0.24405]
[1778466968871,60.85,81169.77,3.9,0.99591,1e-05,0.24369]
[1778466969886,60.85,81178.66,3.9,0.99599,1e-05,0.23908]
[1778466970890,60.85,81190.68,3.9,0.99611,1e-05,0.23297]
[1778466971897,60.85,81191.07,3.9,0.99611,1e-05,0.23278]
[1778466972904,60.85,81194.44,3.9,0.99614,1e-05,0.23109]
[1778466973911,60.85,81195.69,3.9,0.99616,1e-05,0.23047]
[1778466974626,60.85,81195.69,3.9,0.99616,1e-05,0.23047]
[1778466974810,60.85,81195.69,3.9,0.99616,1e-05,0.23047]
[1778466974918,60.85,81197.16,3.9,0.99617,1e-05,0.22974]
[1778466978947,60.85,81199.75,3.9,0.99619,1e-05,0.22845]
[1778466980312,60.85,81199.75,3.9,0.99619,1e-05,0.22845]
[1778466980562,60.85,81199.89,3.9,0.99619,1e-05,0.22838]
[1778466980639,60.85,81199.89,3.9,0.99619,1e-05,0.22838]
[1778466980816,60.85,81199.89,3.9,0.99619,1e-05,0.22838]
[1778466980961,60.85,81198.8,3.9,0.99618,1e-05,0.22892]
[1778466981968,60.85,81196.47,3.9,0.99616,1e-05,0.23008]
[1778466982975,60.85,81191.91,3.9,0.99612,1e-05,0.23236]
[1778466985281,60.85,81191.94,3.9,0.99612,1e-05,0.23234]
[1778466985309,60.85,81191.94,3.9,0.99612,1e-05,0.23234]
[1778466985376,60.85,81193.88,3.9,0.99614,1e-05,0.23137]
[1778466991043,60.85,81194.33,3.9,0.99619,1e-05,0.22828]
[1778466991621,60.85,81194.33,3.9,0.99619,1e-05,0.22828]
[1778466991809,60.85,81194.33,3.9,0.99619,1e-05,0.22828]
[1778466992182,60.85,81194.33,3.9,0.99619,1e-05,0.22828]
[1778466992309,60.85,81194.33,3.9,0.99619,1e-05,0.22828]
[1778466992409,60.85,81194.33,3.9,0.99619,1e-05,0.22828]
[1778466995071,60.85,81196.4,3.9,0.99621,1e-05,0.22726]
[1778466996911,60.85,81196.4,3.9,0.99621,1e-05,0.22726]
[1778466997063,60.85,81196.4,3.9,0.99621,1e-05,0.22726]
[1778466997085,60.85,81198.08,3.9,0.99622,1e-05,0.22643]
[1778466998092,60.85,81194.32,3.9,0.99619,1e-05,0.22829]
[1778466999101,60.85,81183.91,3.9,0.99609,1e-05,0.23348]
[1778467000106,60.85,81171.93,3.9,0.99598,1e-05,0.23959]
[1778467001113,60.85,81169.96,3.9,0.99596,1e-05,0.24061]
[1778467001444,60.85,81169.96,3.9,0.99596,1e-05,0.24061]
[1778467001559,60.85,81169.96,3.9,0.99596,1e-05,0.24061]
[1778467003098,60.85,81170.19,3.9,0.99596,1e-05,0.24049]
[1778467003311,60.85,81170.19,3.9,0.99596,1e-05,0.24049]
[1778467003412,60.85,81170.45,3.9,0.99596,1e-05,0.24036]
[1778467004134,60.85,81168.49,3.9,0.99594,1e-05,0.24137]
[1778467005141,60.85,81171.67,3.9,0.99597,1e-05,0.23973]
[1778467005562,60.85,81171.67,3.9,0.99597,1e-05,0.23973]
[1778467005810,60.85,81171.67,3.9,0.99597,1e-05,0.23973]
[1778467009143,60.85,81172.35,3.9,0.99598,1e-05,0.23938]
[1778467009310,60.85,81172.35,3.9,0.99598,1e-05,0.23938]
[1778467009409,60.85,81174.88,3.9,0.99601,1e-05,0.23808]
[1778467013436,60.85,81175.04,3.9,0.99601,1e-05,0.23799]
[1778467013559,60.85,81175.04,3.9,0.99601,1e-05,0.23799]
[1778467015211,60.85,81170.39,3.9,0.99596,1e-05,0.24039]
[1778467015693,60.85,81170.39,3.9,0.99596,1e-05,0.24039]
[1778467015810,60.85,81170.39,3.9,0.99596,1e-05,0.24039]
[1778467016318,60.85,81170.39,3.9,0.99596,1e-05,0.24039]
[1778467016408,60.85,81167.92,3.9,0.99594,1e-05,0.24167]
[1778467016561,60.85,81167.92,3.9,0.99594,1e-05,0.24167]
[1778467020246,60.85,81169.43,3.9,0.99595,1e-05,0.24089]
[1778467022260,60.85,81168.04,3.9,0.99594,1e-05,0.24161]
[1778467022499,60.85,81168.04,3.9,0.99594,1e-05,0.24161]
[1778467022559,60.85,81168.04,3.9,0.99594,1e-05,0.24161]
[1778467028303,60.85,81165.43,3.9,0.99591,1e-05,0.24297]
[1778467028693,60.85,81165.43,3.9,0.99591,1e-05,0.24297]
[1778467028808,60.85,81165.43,3.9,0.99591,1e-05,0.24297]
[1778467029311,60.85,81167.1,3.9,0.99593,1e-05,0.2421]
[1778467030317,60.85,81173.89,3.9,0.996,1e-05,0.23858]
[1778467030806,60.85,81173.89,3.9,0.996,1e-05,0.23858]
[1778467031330,60.85,81168.02,3.9,0.99594,1e-05,0.24162]
[1778467031854,60.85,81168.02,3.9,0.99594,1e-05,0.24162]
[1778467032331,60.85,81162.35,3.9,0.99588,1e-05,0.24458]
[1778467034345,60.85,81163.37,3.9,0.99589,1e-05,0.24404]
[1778467034948,60.85,81163.37,3.9,0.99589,1e-05,0.24404]
[1778467039062,60.85,81162.71,3.9,0.99589,1e-05,0.24439]
[1778467044379,60.85,81161.89,3.9,0.99588,1e-05,0.24482]
[1778467044559,60.85,81161.89,3.9,0.99588,1e-05,0.24482]
[1778467045240,60.85,81161.89,3.9,0.99588,1e-05,0.24482]
[1778467045311,60.85,81161.89,3.9,0.99588,1e-05,0.24482]
[1778467045424,60.85,81162.82,3.9,0.99589,1e-05,0.24433]
[1778467049450,60.85,81168.67,3.9,0.99595,1e-05,0.24128]
[1778467049555,60.85,81168.67,3.9,0.99595,1e-05,0.24128]
[1778467049813,60.85,81168.67,3.9,0.99595,1e-05,0.24128]
[1778467050457,60.85,81167.37,3.9,0.99593,1e-05,0.24195]
[1778467051464,60.85,81167.16,3.9,0.99598,1e-05,0.23909]
[1778467052063,60.85,81167.16,3.9,0.99598,1e-05,0.23909]
[1778467052309,60.85,81167.16,3.9,0.99598,1e-05,0.23909]
[1778467052471,60.85,81169.21,3.9,0.996,1e-05,0.23804]
[1778467053478,60.85,81167.23,3.9,0.99598,1e-05,0.23905]
[1778467053554,60.85,81167.23,3.9,0.99598,1e-05,0.23905]
[1778467053809,60.85,81167.23,3.9,0.99598,1e-05,0.23905]
[1778467054485,60.85,81169.43,3.9,0.996,1e-05,0.23792]
[1778467058026,60.85,81169.09,3.9,0.996,1e-05,0.2381]
[1778467058058,60.85,81169.09,3.9,0.996,1e-05,0.2381]
[1778467058159,60.85,81170.41,3.9,0.99601,1e-05,0.23742]
[1778467059081,60.85,81170.41,3.9,0.99601,1e-05,0.23742]
[1778467059310,60.85,81170.41,3.9,0.99601,1e-05,0.23742]
[1778467059391,60.85,81172.76,3.9,0.99603,1e-05,0.23622]
[1778467059520,60.85,81176.38,3.9,0.99607,1e-05,0.23438]
[1778467060844,60.85,81176.38,3.9,0.99607,1e-05,0.23438]
[1778467061059,60.85,81176.38,3.9,0.99607,1e-05,0.23438]
[1778467061114,60.85,81184.13,3.9,0.99614,1e-05,0.23048]
[1778467061534,60.85,81185.29,3.9,0.99615,1e-05,0.2299]
[1778467064981,60.85,81184.98,3.9,0.99615,1e-05,0.23006]
[1778467065057,60.85,81184.98,3.9,0.99615,1e-05,0.23006]
[1778467065082,60.85,81185.62,3.9,0.99616,1e-05,0.22974]
[1778467066569,60.85,81187.58,3.9,0.99617,1e-05,0.22876]
[1778467067576,60.85,81190.83,3.9,0.9962,1e-05,0.22715]
[1778467069590,60.85,81188.98,3.9,0.99619,1e-05,0.22807]
[1778467070597,60.85,81187.59,3.9,0.99617,1e-05,0.22876]
[1778467073618,60.85,81184.86,3.9,0.99615,1e-05,0.23012]
[1778467080667,60.85,81185.42,3.9,0.99615,1e-05,0.22984]
[1778467083689,60.85,81182.62,3.9,0.99613,1e-05,0.23124]
[1778467085061,60.85,81182.62,3.9,0.99613,1e-05,0.23124]
[1778467085160,60.85,81183.87,3.9,0.99614,1e-05,0.23061]
[1778467087046,60.85,81183.87,3.9,0.99614,1e-05,0.23061]
[1778467087063,60.85,81183.87,3.9,0.99614,1e-05,0.23061]
[1778467087147,60.85,81182.74,3.9,0.99613,1e-05,0.23117]
[1778467087770,60.85,81178.95,3.9,0.99609,1e-05,0.23308]
[1778467088775,60.85,81166.97,3.9,0.99598,1e-05,0.23919]
[1778467089881,60.85,81166.97,3.9,0.99598,1e-05,0.23919]
[1778467090058,60.85,81166.97,3.9,0.99598,1e-05,0.23919]
[1778467090159,60.85,81167.24,3.9,0.99598,1e-05,0.23905]
[1778467091796,60.85,81172.71,3.9,0.99603,1e-05,0.23624]
[1778467092711,60.85,81172.71,3.9,0.99603,1e-05,0.23624]
[1778467092810,60.85,81172.71,3.9,0.99603,1e-05,0.23624]
[1778467092901,60.85,81172.71,3.9,0.99603,1e-05,0.23624]
[1778467093060,60.85,81172.71,3.9,0.99603,1e-05,0.23624]
[1778467093161,60.85,81170.05,3.9,0.99601,1e-05,0.2376]
[1778467098845,60.85,81170.2,3.9,0.99601,1e-05,0.23753]
[1778467100404,60.85,81170.2,3.9,0.99601,1e-05,0.23753]
[1778467100557,60.85,81170.26,3.9,0.99601,1e-05,0.2375]
[1778467103880,60.85,81177.11,3.9,0.99608,1e-05,0.23401]
[1778467104812,60.85,81177.11,3.9,0.99608,1e-05,0.23401]
[1778467105059,60.85,81177.11,3.9,0.99608,1e-05,0.23401]
[1778467105497,60.85,81177.11,3.9,0.99608,1e-05,0.23401]
[1778467105160,60.85,81179.06,3.9,0.99609,1e-05,0.23302]
[1778467105557,60.85,81179.06,3.9,0.99609,1e-05,0.23302]
[1778467110584,60.85,81178.88,3.9,0.99609,1e-05,0.23311]
[1778467110808,60.85,81178.88,3.9,0.99609,1e-05,0.23311]
[1778467111104,60.85,81178.88,3.9,0.99609,1e-05,0.23311]
[1778467111308,60.85,81178.88,3.9,0.99609,1e-05,0.23311]
[1778467111409,60.85,81179.35,3.9,0.99614,1e-05,0.22998]
[1778467115965,60.85,81181.98,3.9,0.99617,1e-05,0.22867]
[1778467116911,60.85,81181.98,3.9,0.99617,1e-05,0.22867]
[1778467117061,60.85,81181.98,3.9,0.99617,1e-05,0.22867]
[1778467117115,60.85,81182.94,3.9,0.99618,1e-05,0.2282]
[1778467117614,60.85,81182.94,3.9,0.99618,1e-05,0.2282]
[1778467117810,60.85,81182.94,3.9,0.99618,1e-05,0.2282]
[1778467119995,60.85,81171.68,3.9,0.99607,1e-05,0.23384]
[1778467120931,60.85,81171.68,3.9,0.99607,1e-05,0.23384]
[1778467121058,60.85,81171.68,3.9,0.99607,1e-05,0.23384]
[1778467121134,60.85,81162.87,3.9,0.99599,1e-05,0.23834]
[1778467121812,60.85,81162.87,3.9,0.99599,1e-05,0.23834]
[1778467122061,60.85,81162.87,3.9,0.99599,1e-05,0.23834]
[1778467122077,60.85,81162.88,3.9,0.99599,1e-05,0.23833]
[1778467125030,60.85,81164.75,3.9,0.996,1e-05,0.23737]
[1778467125794,60.85,81164.75,3.9,0.996,1e-05,0.23737]
[1778467125810,60.85,81164.75,3.9,0.996,1e-05,0.23737]
[1778467126108,60.85,81164.75,3.9,0.996,1e-05,0.23737]
[1778467126309,60.85,81164.75,3.9,0.996,1e-05,0.23737]
[1778467126317,60.85,81165.4,3.9,0.99601,1e-05,0.23704]
[1778467129058,60.85,81168.31,3.9,0.99604,1e-05,0.23555]
[1778467130213,60.85,81168.31,3.9,0.99604,1e-05,0.23555]
[1778467130309,60.85,81168.31,3.9,0.99604,1e-05,0.23555]
[1778467130364,60.85,81168.68,3.9,0.99604,1e-05,0.23536]
[1778467131040,60.85,81168.68,3.9,0.99604,1e-05,0.23536]
[1778467131059,60.85,81168.68,3.9,0.99604,1e-05,0.23536]
[1778467131072,60.85,81167.33,3.9,0.99603,1e-05,0.23605]
[1778467133503,60.85,81168.13,3.9,0.99604,1e-05,0.23564]
[1778467133558,60.85,81168.13,3.9,0.99604,1e-05,0.23564]
[1778467133088,60.85,81164.33,3.9,0.996,1e-05,0.23758]
[1778467134660,60.85,81164.54,3.9,0.996,1e-05,0.23748]
[1778467134808,60.85,81164.54,3.9,0.996,1e-05,0.23748]
[1778467135102,60.85,81159.9,3.9,0.99596,1e-05,0.23987]
[1778467139132,60.85,81158.68,3.9,0.99595,1e-05,0.2405]
[1778467140139,60.85,81155.41,3.9,0.99591,1e-05,0.2422]
[1778467141146,60.85,81154.3,3.9,0.9959,1e-05,0.24278]
[1778467141818,60.85,81154.3,3.9,0.9959,1e-05,0.24278]
[1778467142058,60.85,81154.3,3.9,0.9959,1e-05,0.24278]
[1778467143395,60.85,81154.28,3.9,0.9959,1e-05,0.24279]
[1778467143468,60.85,81151.26,3.9,0.99587,1e-05,0.24438]
[1778467144176,60.85,81130.04,3.9,0.99566,1e-05,0.25576]
[1778467145189,60.85,81128.95,3.9,0.99564,1e-05,0.25636]
[1778467147083,60.85,81128.06,3.9,0.99563,1e-05,0.25684]
[1778467147201,60.85,81127.5,3.9,0.99563,1e-05,0.25715]
[1778467149215,60.85,81126.07,3.9,0.99561,1e-05,0.25794]
[1778467152236,60.85,81128.1,3.9,0.99563,1e-05,0.25682]
[1778467154666,60.85,81128.48,3.9,0.99564,1e-05,0.25661]
[1778467154809,60.85,81128.48,3.9,0.99564,1e-05,0.25661]
[1778467156264,60.85,81135.28,3.9,0.99571,1e-05,0.25291]
[1778467157609,60.85,81136.1,3.9,0.99572,1e-05,0.25246]
[1778467157809,60.85,81136.1,3.9,0.99572,1e-05,0.25246]
[1778467158278,60.85,81139.01,3.9,0.99575,1e-05,0.25089]
[1778467159358,60.85,81139.01,3.9,0.99575,1e-05,0.25089]
[1778467159559,60.85,81139.01,3.9,0.99575,1e-05,0.25089]
[1778467159401,60.85,81140.47,3.9,0.99576,1e-05,0.25011]
[1778467161299,60.85,81135.27,3.9,0.99571,1e-05,0.25291]
[1778467161927,60.85,81135.27,3.9,0.99571,1e-05,0.25291]
[1778467162060,60.85,81135.27,3.9,0.99571,1e-05,0.25291]
[1778467167341,60.85,81135.11,3.9,0.99571,1e-05,0.253]
[1778467170613,60.85,81135.57,3.9,0.99571,1e-05,0.25275]
[1778467170809,60.85,81135.57,3.9,0.99571,1e-05,0.25275]
[1778467171356,60.85,81135.57,3.9,0.99571,1e-05,0.25275]
[1778467171559,60.85,81135.57,3.9,0.99571,1e-05,0.25275]
[1778467171529,60.85,81135.52,3.9,0.99576,1e-05,0.24969]
[1778467174390,60.85,81144.05,3.9,0.99585,1e-05,0.24515]
[1778467175397,60.85,81159.92,3.9,0.99601,1e-05,0.23689]
[1778467176026,60.85,81159.92,3.9,0.99601,1e-05,0.23689]
[1778467176064,60.85,81159.92,3.9,0.99601,1e-05,0.23689]
[1778467176404,60.85,81160.49,3.9,0.99601,1e-05,0.2366]
[1778467177045,60.85,81160.49,3.9,0.99601,1e-05,0.2366]
[1778467177060,60.85,81160.49,3.9,0.99601,1e-05,0.2366]
[1778467177411,60.85,81161.35,3.9,0.99602,1e-05,0.23616]
[1778467181439,60.85,81177.56,3.9,0.99617,1e-05,0.22799]
[1778467182446,60.85,81178.57,3.9,0.99618,1e-05,0.22749]
[1778467183453,60.85,81172.1,3.9,0.99612,1e-05,0.23071]
[1778467184460,60.85,81168.76,3.9,0.99609,1e-05,0.23239]
[1778467185467,60.85,81173.75,3.9,0.99614,1e-05,0.22989]
[1778467185874,60.85,81173.75,3.9,0.99614,1e-05,0.22989]
[1778467186060,60.85,81173.75,3.9,0.99614,1e-05,0.22989]
[1778467186474,60.85,81176.27,3.9,0.99616,1e-05,0.22863]
[1778467187961,60.85,81175.65,3.9,0.99616,1e-05,0.22894]
[1778467188066,60.85,81175.65,3.9,0.99616,1e-05,0.22894]
[1778467192425,60.85,81176.61,3.9,0.99617,1e-05,0.22846]
[1778467192516,60.85,81199.47,3.9,0.99637,1e-05,0.21734]
[1778467193523,60.85,81202.15,3.9,0.9964,1e-05,0.21607]
[1778467194530,60.85,81203.13,3.9,0.99641,1e-05,0.21561]
[1778467195537,60.85,81193.81,3.9,0.99632,1e-05,0.22005]
[1778467196353,60.85,81193.81,3.9,0.99632,1e-05,0.22005]
[1778467196558,60.85,81193.81,3.9,0.99632,1e-05,0.22005]
[1778467196562,60.85,81193.51,3.9,0.99632,1e-05,0.22019]
[1778467197546,60.85,81193.51,3.9,0.99632,1e-05,0.22019]
[1778467197557,60.85,81193.51,3.9,0.99632,1e-05,0.22019]
[1778467197551,60.85,81193.61,3.9,0.99632,1e-05,0.22015]
[1778467200572,60.85,81192.16,3.9,0.99631,1e-05,0.22085]
[1778467201579,60.85,81189.3,3.9,0.99628,1e-05,0.22223]
[1778467202061,60.85,81189.3,3.9,0.99628,1e-05,0.22223]
[1778467202309,60.85,81189.3,3.9,0.99628,1e-05,0.22223]
[1778467202586,60.85,81186.33,3.9,0.99626,1e-05,0.22367]
[1778467202952,60.85,81186.33,3.9,0.99626,1e-05,0.22367]
[1778467203059,60.85,81186.33,3.9,0.99626,1e-05,0.22367]
[1778467208628,60.85,81187.91,3.9,0.99627,1e-05,0.22291]
[1778467209635,60.85,81189.36,3.9,0.99628,1e-05,0.2222]
[1778467210317,60.85,81189.36,3.9,0.99628,1e-05,0.2222]
[1778467210558,60.85,81189.36,3.9,0.99628,1e-05,0.2222]
[1778467215051,60.85,81189.09,3.9,0.99628,1e-05,0.22233]
[1778467215059,60.85,81189.09,3.9,0.99628,1e-05,0.22233]
[1778467215275,60.85,81187.05,3.9,0.99626,1e-05,0.22332]
[1778467218742,60.85,81187.37,3.9,0.99627,1e-05,0.22317]
[1778467218809,60.85,81187.37,3.9,0.99627,1e-05,0.22317]
[1778467218875,60.85,81190.79,3.9,0.9963,1e-05,0.22151]
[1778467219810,60.85,81190.79,3.9,0.9963,1e-05,0.22151]
[1778467219910,60.85,81194.19,3.9,0.99633,1e-05,0.21987]
[1778467220712,60.85,81197.18,3.9,0.99635,1e-05,0.21843]
[1778467221799,60.85,81197.18,3.9,0.99635,1e-05,0.21843]
[1778467221808,60.85,81197.18,3.9,0.99635,1e-05,0.21843]
[1778467221900,60.85,81195.27,3.9,0.99634,1e-05,0.21935]
[1778467222726,60.85,81193.17,3.9,0.99632,1e-05,0.22036]
[1778467225804,60.85,81193.22,3.9,0.99632,1e-05,0.22033]
[1778467226059,60.85,81193.22,3.9,0.99632,1e-05,0.22033]
[1778467226159,60.85,81196.35,3.9,0.99635,1e-05,0.21883]
[1778467226754,60.85,81194.13,3.9,0.99633,1e-05,0.2199]
[1778467228969,60.85,81193.1,3.9,0.99632,1e-05,0.22039]
[1778467229063,60.85,81193.1,3.9,0.99632,1e-05,0.22039]
[1778467229136,60.85,81192.6,3.9,0.99631,1e-05,0.22063]
[1778467230978,60.85,81192.63,3.9,0.99631,1e-05,0.22062]
[1778467231058,60.85,81192.63,3.9,0.99631,1e-05,0.22062]
[1778467231079,60.85,81192.06,3.9,0.99635,1e-05,0.21809]
[1778467233803,60.85,81190.66,3.9,0.99634,1e-05,0.21877]
[1778467234956,60.85,81190.66,3.9,0.99634,1e-05,0.21877]
[1778467235062,60.85,81190.66,3.9,0.99634,1e-05,0.21877]
[1778467235119,60.85,81179.04,3.9,0.99624,1e-05,0.2244]
[1778467235817,60.85,81177.55,3.9,0.99622,1e-05,0.22513]
[1778467238079,60.85,81177.32,3.9,0.99622,1e-05,0.22524]
[1778467238311,60.85,81177.32,3.9,0.99622,1e-05,0.22524]
[1778467238412,60.85,81178.06,3.9,0.99623,1e-05,0.22488]
[1778467241927,60.85,81177.79,3.9,0.99622,1e-05,0.22501]
[1778467242062,60.85,81177.79,3.9,0.99622,1e-05,0.22501]
[1778467242153,60.85,81180.46,3.9,0.99625,1e-05,0.2237]
[1778467247901,60.85,81180.2,3.9,0.99625,1e-05,0.22383]
[1778467251552,60.85,81179.94,3.9,0.99624,1e-05,0.22396]
[1778467251566,60.85,81179.94,3.9,0.99624,1e-05,0.22396]
[1778467251653,60.85,81182.16,3.9,0.99626,1e-05,0.22287]
[1778467251929,60.85,81180.09,3.9,0.99625,1e-05,0.22388]
[1778467255149,60.85,81181.14,3.9,0.99625,1e-05,0.22337]
[1778467255317,60.85,81181.14,3.9,0.99625,1e-05,0.22337]
[1778467255418,60.85,81181.52,3.9,0.99626,1e-05,0.22319]
[1778467257319,60.85,81181.8,3.9,0.99626,1e-05,0.22305]
[1778467257564,60.85,81181.8,3.9,0.99626,1e-05,0.22305]
[1778467262267,60.85,81180.63,3.9,0.99625,1e-05,0.22362]
[1778467262307,60.85,81180.63,3.9,0.99625,1e-05,0.22362]
[1778467262423,60.85,81179.05,3.9,0.99624,1e-05,0.22439]
[1778467264013,60.85,81172.04,3.9,0.99617,1e-05,0.22785]
[1778467266139,60.85,81171.07,3.9,0.99616,1e-05,0.22833]
[1778467266309,60.85,81171.07,3.9,0.99616,1e-05,0.22833]
[1778467266363,60.85,81168.5,3.9,0.99614,1e-05,0.22961]
[1778467267310,60.85,81168.5,3.9,0.99614,1e-05,0.22961]
[1778467267556,60.85,81168.5,3.9,0.99614,1e-05,0.22961]
[1778467267641,60.85,81166.06,3.9,0.99611,1e-05,0.23084]
[1778467270644,60.85,81167.66,3.9,0.99613,1e-05,0.23003]
[1778467270761,60.85,81167.66,3.9,0.99613,1e-05,0.23003]
[1778467270808,60.85,81167.66,3.9,0.99613,1e-05,0.23003]
[1778467271110,60.85,81171.88,3.9,0.99617,1e-05,0.22793]
[1778467272117,60.85,81173.48,3.9,0.99618,1e-05,0.22714]
[1778467273126,60.85,81178.32,3.9,0.99623,1e-05,0.22475]
[1778467274131,60.85,81184.16,3.9,0.99628,1e-05,0.2219]
[1778467275521,60.85,81184.16,3.9,0.99628,1e-05,0.2219]
[1778467275557,60.85,81184.16,3.9,0.99628,1e-05,0.2219]
[1778467275584,60.85,81186.54,3.9,0.9963,1e-05,0.22075]
[1778467276151,60.85,81189.38,3.9,0.99633,1e-05,0.21938]
[1778467278448,60.85,81189.54,3.9,0.99633,1e-05,0.2193]
[1778467278558,60.85,81189.54,3.9,0.99633,1e-05,0.2193]
[1778467278614,60.85,81190.3,3.9,0.99634,1e-05,0.21894]
[1778467280179,60.85,81188.49,3.9,0.99632,1e-05,0.21981]
[1778467280999,60.85,81188.49,3.9,0.99632,1e-05,0.21981]
[1778467284207,60.85,81182.27,3.9,0.99627,1e-05,0.22282]
[1778467285214,60.85,81179.2,3.9,0.99624,1e-05,0.22432]
[1778467286221,60.85,81172.81,3.9,0.99618,1e-05,0.22747]
[1778467289677,60.85,81173.98,3.9,0.99619,1e-05,0.22689]
[1778467289809,60.85,81172.96,3.9,0.99618,1e-05,0.22739]
[1778467290249,60.85,81173.94,3.9,0.99619,1e-05,0.22691]
[1778467291256,60.85,81173.72,3.9,0.99623,1e-05,0.22415]
[1778467294629,60.85,81174.53,3.9,0.99624,1e-05,0.22376]
[1778467294669,60.85,81172.85,3.9,0.99623,1e-05,0.22458]
[1778467295284,60.85,81171.09,3.9,0.99621,1e-05,0.22545]
[1778467295808,60.85,81171.09,3.9,0.99621,1e-05,0.22545]
[1778467299312,60.85,81172.57,3.9,0.99622,1e-05,0.22472]
[1778467300347,60.85,81172.57,3.9,0.99622,1e-05,0.22472]
[1778467300558,60.85,81172.57,3.9,0.99622,1e-05,0.22472]
[1778467300585,60.85,81174.72,3.9,0.99624,1e-05,0.22366]
[1778467301326,60.85,81186.41,3.9,0.99635,1e-05,0.21801]
[1778467302333,60.85,81188.95,3.9,0.99637,1e-05,0.21679]
[1778467302904,60.85,81188.95,3.9,0.99637,1e-05,0.21679]
[1778467303061,60.85,81188.95,3.9,0.99637,1e-05,0.21679]
[1778467304347,60.85,81191.89,3.9,0.9964,1e-05,0.2154]
[1778467305266,60.85,81191.89,3.9,0.9964,1e-05,0.2154]
[1778467305310,60.85,81191.89,3.9,0.9964,1e-05,0.2154]
[1778467305354,60.85,81192.33,3.9,0.9964,1e-05,0.21519]
[1778467306361,60.85,81194.21,3.9,0.99642,1e-05,0.2143]
[1778467309091,60.85,81194.69,3.9,0.99642,1e-05,0.21407]
[1778467309309,60.85,81194.69,3.9,0.99642,1e-05,0.21407]
[1778467313410,60.85,81190.66,3.9,0.99639,1e-05,0.21598]
[1778467314420,60.85,81188.62,3.9,0.99637,1e-05,0.21695]
[1778467315425,60.85,81182.36,3.9,0.99631,1e-05,0.21995]
[1778467316001,60.85,81182.36,3.9,0.99631,1e-05,0.21995]
[1778467316059,60.85,81182.36,3.9,0.99631,1e-05,0.21995]
[1778467317795,60.85,81183.46,3.9,0.99632,1e-05,0.21942]
[1778467317811,60.85,81183.46,3.9,0.99632,1e-05,0.21942]
[1778467318446,60.85,81183.78,3.9,0.99633,1e-05,0.21927]
[1778467320075,60.85,81183.46,3.9,0.99632,1e-05,0.21942]
[1778467320308,60.85,81183.46,3.9,0.99632,1e-05,0.21942]
[1778467323481,60.85,81177.43,3.9,0.99627,1e-05,0.22234]
[1778467324860,60.85,81176.56,3.9,0.99626,1e-05,0.22276]
[1778467325065,60.85,81176.56,3.9,0.99626,1e-05,0.22276]
[1778467325505,60.85,81187.19,3.9,0.99636,1e-05,0.21763]
[1778467326505,60.85,81194.82,3.9,0.99642,1e-05,0.21401]
[1778467327146,60.85,81194.82,3.9,0.99642,1e-05,0.21401]
[1778467327311,60.85,81194.82,3.9,0.99642,1e-05,0.21401]
[1778467328695,60.85,81195.55,3.9,0.99643,1e-05,0.21367]
[1778467328738,60.85,81195.4,3.9,0.99643,1e-05,0.21374]
[1778467328811,60.85,81195.4,3.9,0.99643,1e-05,0.21374]
[1778467332548,60.85,81197.98,3.9,0.99645,1e-05,0.21253]
[1778467333680,60.85,81197.98,3.9,0.99645,1e-05,0.21253]
[1778467333809,60.85,81197.81,3.9,0.99645,1e-05,0.21261]
[1778467335569,60.85,81189.8,3.9,0.99638,1e-05,0.21639]
[1778467336576,60.85,81181.92,3.9,0.99631,1e-05,0.22016]
[1778467338112,60.85,81181.27,3.9,0.9963,1e-05,0.22048]
[1778467338307,60.85,81181.27,3.9,0.9963,1e-05,0.22048]
[1778467339926,60.85,81181.65,3.9,0.99631,1e-05,0.22029]
[1778467340066,60.85,81181.65,3.9,0.99631,1e-05,0.22029]
[1778467340604,60.85,81181.19,3.9,0.9963,1e-05,0.22052]
[1778467342618,60.85,81187.15,3.9,0.99636,1e-05,0.21765]
[1778467344801,60.85,81186.02,3.9,0.99635,1e-05,0.21819]
[1778467344810,60.85,81186.02,3.9,0.99635,1e-05,0.21819]
[1778467348660,60.85,81184.32,3.9,0.99633,1e-05,0.21901]
[1778467350674,60.85,81182.71,3.9,0.99632,1e-05,0.21978]
[1778467351704,60.85,81182.71,3.9,0.99632,1e-05,0.21978]
[1778467351801,60.85,81182.12,3.9,0.99636,1e-05,0.21726]
[1778467351809,60.85,81182.12,3.9,0.99636,1e-05,0.21726]
[1778467353207,60.85,81182.41,3.9,0.99636,1e-05,0.21712]
[1778467353310,60.85,81182.41,3.9,0.99636,1e-05,0.21712]
[1778467353695,60.85,81179.46,3.9,0.99633,1e-05,0.21854]
[1778467355709,60.85,81177.01,3.9,0.99631,1e-05,0.21971]
[1778467357723,60.85,81179.34,3.9,0.99633,1e-05,0.21859]
[1778467360122,60.85,81179.68,3.9,0.99633,1e-05,0.21843]
[1778467360308,60.85,81179.68,3.9,0.99633,1e-05,0.21843]
[1778467361752,60.85,81182.76,3.9,0.99636,1e-05,0.21696]
[1778467362758,60.85,81181.17,3.9,0.99635,1e-05,0.21772]
[1778467363765,60.85,81183.76,3.9,0.99637,1e-05,0.21648]
[1778467364638,60.85,81183.76,3.9,0.99637,1e-05,0.21648]
[1778467364809,60.85,81183.76,3.9,0.99637,1e-05,0.21648]
[1778467364772,60.85,81184.85,3.9,0.99638,1e-05,0.21596]
[1778467369807,60.85,81185.18,3.9,0.99638,1e-05,0.2158]
[1778467375849,60.85,81184.9,3.9,0.99638,1e-05,0.21594]
[1778467376856,60.85,81182.43,3.9,0.99636,1e-05,0.21711]
[1778467378538,60.85,81182.43,3.9,0.99636,1e-05,0.21711]
[1778467378557,60.85,81182.43,3.9,0.99636,1e-05,0.21711]
[1778467379877,60.85,81184.75,3.9,0.99638,1e-05,0.21601]
[1778467382297,60.85,81184.94,3.9,0.99638,1e-05,0.21592]
[1778467382310,60.85,81184.94,3.9,0.99638,1e-05,0.21592]
[1778467382392,60.85,81185.14,3.9,0.99638,1e-05,0.21582]
[1778467383010,60.85,81185.14,3.9,0.99638,1e-05,0.21582]
[1778467383068,60.85,81185.14,3.9,0.99638,1e-05,0.21582]
[1778467388940,60.85,81184.97,3.9,0.99638,1e-05,0.2159]
[1778467393975,60.85,81184.28,3.9,0.99638,1e-05,0.21623]
[1778467395922,60.85,81183.79,3.9,0.99637,1e-05,0.21646]
[1778467396059,60.85,81183.79,3.9,0.99637,1e-05,0.21646]
[1778467396086,60.85,81183.79,3.9,0.99637,1e-05,0.21646]
[1778467396110,60.85,81183.79,3.9,0.99637,1e-05,0.21646]
[1778467396179,60.85,81184.39,3.9,0.99638,1e-05,0.21618]
[1778467402031,60.85,81187.94,3.9,0.99641,1e-05,0.21449]
[1778467403038,60.85,81190.67,3.9,0.99643,1e-05,0.21321]
[1778467403903,60.85,81190.67,3.9,0.99643,1e-05,0.21321]
[1778467404060,60.85,81190.67,3.9,0.99643,1e-05,0.21321]
[1778467410087,60.85,81189.19,3.9,0.99642,1e-05,0.2139]
[1778467411094,60.85,81189.57,3.9,0.99647,1e-05,0.21097]
[1778467412976,60.85,81189.11,3.9,0.99646,1e-05,0.21119]
[1778467413066,60.85,81189.11,3.9,0.99646,1e-05,0.21119]
[1778467413108,60.85,81193.35,3.9,0.9965,1e-05,0.20922]
[1778467414744,60.85,81193.35,3.9,0.9965,1e-05,0.20922]
[1778467414809,60.85,81193.35,3.9,0.9965,1e-05,0.20922]
[1778467414801,60.85,81194.21,3.9,0.99651,1e-05,0.20882]
[1778467419947,60.85,81194.5,3.9,0.99651,1e-05,0.20868]
[1778467420059,60.85,81194.5,3.9,0.99651,1e-05,0.20868]
[1778467423216,60.85,81196.34,3.9,0.99653,1e-05,0.20783]
[1778467424194,60.85,81196.34,3.9,0.99653,1e-05,0.20783]
[1778467424308,60.85,81196.34,3.9,0.99653,1e-05,0.20783]
[1778467424565,60.85,81196.34,3.9,0.99653,1e-05,0.20783]
[1778467424808,60.85,81196.34,3.9,0.99653,1e-05,0.20783]
[1778467424825,60.85,81196.95,3.9,0.99653,1e-05,0.20755]
[1778467428232,60.85,81199.2,3.9,0.99655,1e-05,0.20652]
[1778467431253,60.85,81197.27,3.9,0.99653,1e-05,0.20741]
[1778467432614,60.85,81197.27,3.9,0.99653,1e-05,0.20741]
[1778467432808,60.85,81197.27,3.9,0.99653,1e-05,0.20741]
[1778467432763,60.85,81192.9,3.9,0.9965,1e-05,0.20942]
[1778467438302,60.85,81193.26,3.9,0.9965,1e-05,0.20926]
[1778467439578,60.85,81193.26,3.9,0.9965,1e-05,0.20926]
[1778467439807,60.85,81193.26,3.9,0.9965,1e-05,0.20926]
[1778467439680,60.85,81195.29,3.9,0.99652,1e-05,0.20832]
[1778467440316,60.85,81196.81,3.9,0.99653,1e-05,0.20762]
[1778467441093,60.85,81196.81,3.9,0.99653,1e-05,0.20762]
[1778467441309,60.85,81196.81,3.9,0.99653,1e-05,0.20762]
[1778467441323,60.85,81196.98,3.9,0.99653,1e-05,0.20754]
[1778467444946,60.85,81196.37,3.9,0.99653,1e-05,0.20782]
[1778467445059,60.85,81196.37,3.9,0.99653,1e-05,0.20782]
[1778467450386,60.85,81200.98,3.9,0.99657,1e-05,0.20571]
[1778467451393,60.85,81217.54,3.9,0.9967,1e-05,0.19827]
[1778467452897,60.85,81217.54,3.9,0.9967,1e-05,0.19827]
[1778467452571,60.85,81219.09,3.9,0.99672,1e-05,0.19758]
[1778467453060,60.85,81219.09,3.9,0.99672,1e-05,0.19758]
[1778467454931,60.85,81219.9,3.9,0.99672,1e-05,0.19723]
[1778467455061,60.85,81219.9,3.9,0.99672,1e-05,0.19723]
[1778467455421,60.85,81220.01,3.9,0.99672,1e-05,0.19718]
[1778467457435,60.85,81218.38,3.9,0.99671,1e-05,0.1979]
[1778467458717,60.85,81210.59,3.9,0.99665,1e-05,0.20136]
[1778467460727,60.85,81211.54,3.9,0.99666,1e-05,0.20094]
[1778467460809,60.85,81211.54,3.9,0.99666,1e-05,0.20094]
[1778467461464,60.85,81207.18,3.9,0.99662,1e-05,0.20289]
[1778467462471,60.85,81204.84,3.9,0.9966,1e-05,0.20395]
[1778467463478,60.85,81203.44,3.9,0.99659,1e-05,0.20459]
[1778467464655,60.85,81203.44,3.9,0.99659,1e-05,0.20459]
[1778467464816,60.85,81203.44,3.9,0.99659,1e-05,0.20459]
[1778467464859,60.85,81203.44,3.9,0.99659,1e-05,0.20459]
[1778467464907,60.85,81204.06,3.9,0.99659,1e-05,0.20431]
[1778467465060,60.85,81204.06,3.9,0.99659,1e-05,0.20431]
[1778467467506,60.85,81199.98,3.9,0.99656,1e-05,0.20616]
[1778467469505,60.85,81200.27,3.9,0.99656,1e-05,0.20603]
[1778467469562,60.85,81200.27,3.9,0.99656,1e-05,0.20603]
[1778467471536,60.85,81198.79,3.9,0.99659,1e-05,0.20402]
[1778467474573,60.85,81199.12,3.9,0.99659,1e-05,0.20387]
[1778467474809,60.85,81199.12,3.9,0.99659,1e-05,0.20387]
[1778467474861,60.85,81199.21,3.9,0.99659,1e-05,0.20383]
[1778467477010,60.85,81199.25,3.9,0.9966,1e-05,0.20381]
[1778467477058,60.85,81199.25,3.9,0.9966,1e-05,0.20381]
[1778467477578,60.85,81198.0,3.9,0.99658,1e-05,0.20438]
[1778467480445,60.85,81198.08,3.9,0.99659,1e-05,0.20434]
[1778467480885,60.85,81198.08,3.9,0.99659,1e-05,0.20434]
[1778467481057,60.85,81199.22,3.9,0.99659,1e-05,0.20382]
[1778467481606,60.85,81198.85,3.9,0.99659,1e-05,0.20399]
[1778467483620,60.85,81201.25,3.9,0.99661,1e-05,0.2029]
[1778467486065,60.85,81201.86,3.9,0.99662,1e-05,0.20263]
[1778467486641,60.85,81187.31,3.9,0.99649,1e-05,0.20929]
[1778467487648,60.85,81187.71,3.9,0.9965,1e-05,0.2091]
[1778467489904,60.85,81187.07,3.9,0.99649,1e-05,0.2094]
[1778467489662,60.85,81188.95,3.9,0.99651,1e-05,0.20853]
[1778467490669,60.85,81190.38,3.9,0.99652,1e-05,0.20787]
[1778467494697,60.85,81188.92,3.9,0.99651,1e-05,0.20854]
[1778467496061,60.85,81189.36,3.9,0.99651,1e-05,0.20834]
[1778467497718,60.85,81192.21,3.9,0.99654,1e-05,0.20702]
[1778467498725,60.85,81193.49,3.9,0.99655,1e-05,0.20644]
[1778467499732,60.85,81195.57,3.9,0.99656,1e-05,0.20548]
[1778467500598,60.85,81195.57,3.9,0.99656,1e-05,0.20548]
[1778467500808,60.85,81195.57,3.9,0.99656,1e-05,0.20548]
[1778467500909,60.85,81195.47,3.9,0.99656,1e-05,0.20553]
[1778467502754,60.85,81192.7,3.9,0.99654,1e-05,0.2068]
[1778467506062,60.85,81192.22,3.9,0.99654,1e-05,0.20702]
[1778467508796,60.85,81194.59,3.9,0.99656,1e-05,0.20593]
[1778467509423,60.85,81194.59,3.9,0.99656,1e-05,0.20593]
[1778467509562,60.85,81194.59,3.9,0.99656,1e-05,0.20593]
[1778467509804,60.85,81195.68,3.9,0.99656,1e-05,0.20543]
[1778467512047,60.85,81196.87,3.9,0.99657,1e-05,0.20489]
[1778467512058,60.85,81196.87,3.9,0.99657,1e-05,0.20489]
[1778467516396,60.85,81197.17,3.9,0.99658,1e-05,0.20475]
[1778467516558,60.85,81197.17,3.9,0.99658,1e-05,0.20475]
[1778467516852,60.85,81197.91,3.9,0.99658,1e-05,0.20442]
[1778467518866,60.85,81199.57,3.9,0.9966,1e-05,0.20366]
[1778467519669,60.85,81199.57,3.9,0.9966,1e-05,0.20366]
[1778467519719,60.85,81199.57,3.9,0.9966,1e-05,0.20366]
[1778467519809,60.85,81199.57,3.9,0.9966,1e-05,0.20366]
[1778467519873,60.85,81201.28,3.9,0.99661,1e-05,0.20289]
[1778467525345,60.85,81200.47,3.9,0.99661,1e-05,0.20326]
[1778467525440,60.85,81200.47,3.9,0.99661,1e-05,0.20326]
[1778467525558,60.85,81200.47,3.9,0.99661,1e-05,0.20326]
[1778467525659,60.85,81200.47,3.9,0.99661,1e-05,0.20326]
[1778467528936,60.85,81208.68,3.9,0.99667,1e-05,0.19957]
[1778467529943,60.85,81211.99,3.9,0.9967,1e-05,0.1981]
[1778467530467,60.85,81211.99,3.9,0.9967,1e-05,0.1981]
[1778467530558,60.85,81211.99,3.9,0.9967,1e-05,0.1981]
[1778467530810,60.85,81211.99,3.9,0.9967,1e-05,0.1981]
[1778467530950,60.85,81218.26,3.9,0.99675,1e-05,0.19535]
[1778467531957,60.85,81218.4,3.9,0.9968,1e-05,0.1927]
[1778467532964,60.85,81217.11,3.9,0.99679,1e-05,0.19326]
[1778467533971,60.85,81214.0,3.9,0.99676,1e-05,0.19461]
[1778467534881,60.85,81214.0,3.9,0.99676,1e-05,0.19461]
[1778467534959,60.85,81214.0,3.9,0.99676,1e-05,0.19461]
[1778467534978,60.85,81213.83,3.9,0.99676,1e-05,0.19469]
[1778467535059,60.85,81213.83,3.9,0.99676,1e-05,0.19469]
[1778467539294,60.85,81213.97,3.9,0.99676,1e-05,0.19462]
[1778467539311,60.85,81213.97,3.9,0.99676,1e-05,0.19462]
[1778467539384,60.85,81213.14,3.9,0.99675,1e-05,0.19499]
[1778467540180,60.85,81213.14,3.9,0.99675,1e-05,0.19499]
[1778467540307,60.85,81213.14,3.9,0.99675,1e-05,0.19499]
[1778467540412,60.85,81214.6,3.9,0.99677,1e-05,0.19435]
[1778467545052,60.85,81219.53,3.9,0.99681,1e-05,0.19221]
[1778467546874,60.85,81219.53,3.9,0.99681,1e-05,0.19221]
[1778467546927,60.85,81219.53,3.9,0.99681,1e-05,0.19221]
[1778467546897,60.85,81224.78,3.9,0.99685,1e-05,0.18996]
[1778467547061,60.85,81224.78,3.9,0.99685,1e-05,0.18996]
[1778467547066,60.85,81226.36,3.9,0.99686,1e-05,0.18928]
[1778467552101,60.85,81227.58,3.9,0.99687,1e-05,0.18876]
[1778467554641,60.85,81228.0,3.9,0.99687,1e-05,0.18859]
[1778467554707,60.85,81228.0,3.9,0.99687,1e-05,0.18859]
[1778467554809,60.85,81228.0,3.9,0.99687,1e-05,0.18859]
[1778467554910,60.85,81228.4,3.9,0.99688,1e-05,0.18842]
[1778467556129,60.85,81229.78,3.9,0.99689,1e-05,0.18783]
[1778467559150,60.85,81232.19,3.9,0.99691,1e-05,0.18682]
[1778467561579,60.85,81231.9,3.9,0.9969,1e-05,0.18694]
[1778467561647,60.85,81231.9,3.9,0.9969,1e-05,0.18694]
[1778467561808,60.85,81231.9,3.9,0.9969,1e-05,0.18694]
[1778467561850,60.85,81232.5,3.9,0.99691,1e-05,0.18668]
[1778467562171,60.85,81229.7,3.9,0.99689,1e-05,0.18787]
[1778467563178,60.85,81228.21,3.9,0.99687,1e-05,0.1885]
[1778467566199,60.85,81232.5,3.9,0.99691,1e-05,0.18668]
[1778467567108,60.85,81232.5,3.9,0.99691,1e-05,0.18668]
[1778467567162,60.85,81232.5,3.9,0.99691,1e-05,0.18668]
[1778467567309,60.85,81232.5,3.9,0.99691,1e-05,0.18668]
[1778467567368,60.85,81232.64,3.9,0.99691,1e-05,0.18663]
[1778467572241,60.85,81234.47,3.9,0.99692,1e-05,0.18586]
[1778467573496,60.85,81234.47,3.9,0.99692,1e-05,0.18586]
[1778467573558,60.85,81234.47,3.9,0.99692,1e-05,0.18586]
[1778467573570,60.85,81234.47,3.9,0.99692,1e-05,0.18586]
[1778467573808,60.85,81234.47,3.9,0.99692,1e-05,0.18586]
[1778467573883,60.85,81234.81,3.9,0.99693,1e-05,0.18571]
[1778467576269,60.85,81237.68,3.9,0.99695,1e-05,0.18452]
[1778467580297,60.85,81238.81,3.9,0.99696,1e-05,0.18405]
[1778467581305,60.85,81240.67,3.9,0.99697,1e-05,0.18327]
[1778467583860,60.85,81240.89,3.9,0.99697,1e-05,0.18318]
[1778467583965,60.85,81240.89,3.9,0.99697,1e-05,0.18318]
[1778467583971,60.85,81240.89,3.9,0.99697,1e-05,0.18318]
[1778467583922,60.85,81240.32,3.9,0.99697,1e-05,0.18342]
[1778467584058,60.85,81240.32,3.9,0.99697,1e-05,0.18342]
[1778467584326,60.85,81240.85,3.9,0.99697,1e-05,0.1832]
[1778467589361,60.85,81240.47,3.9,0.99697,1e-05,0.18336]
[1778467590065,60.85,81240.47,3.9,0.99697,1e-05,0.18336]
[1778467590311,60.85,81240.47,3.9,0.99697,1e-05,0.18336]
[1778467590582,60.85,81240.47,3.9,0.99697,1e-05,0.18336]
[1778467590811,60.85,81240.47,3.9,0.99697,1e-05,0.18336]
[1778467590912,60.85,81241.37,3.9,0.99698,1e-05,0.18298]
[1778467591375,60.85,81241.93,3.9,0.99702,1e-05,0.18029]
[1778467595024,60.85,81241.96,3.9,0.99702,1e-05,0.18028]
[1778467594396,60.85,81239.9,3.9,0.997,1e-05,0.18112]
[1778467595061,60.85,81239.9,3.9,0.997,1e-05,0.18112]
[1778467597417,60.85,81241.55,3.9,0.99702,1e-05,0.18045]
[1778467602453,60.85,81241.92,3.9,0.99702,1e-05,0.18029]
[1778467604997,60.85,81242.34,3.9,0.99702,1e-05,0.18012]
[1778467604467,60.85,81239.28,3.9,0.997,1e-05,0.18138]
[1778467605151,60.85,81239.28,3.9,0.997,1e-05,0.18138]
[1778467605310,60.85,81239.28,3.9,0.997,1e-05,0.18138]
[1778467605474,60.85,81237.37,3.9,0.99699,1e-05,0.18216]
[1778467610509,60.85,81228.83,3.9,0.99692,1e-05,0.18571]
[1778467611957,60.85,81228.83,3.9,0.99692,1e-05,0.18571]
[1778467612017,60.85,81228.83,3.9,0.99692,1e-05,0.18571]
[1778467612066,60.85,81228.83,3.9,0.99692,1e-05,0.18571]
[1778467612055,60.85,81224.95,3.9,0.99689,1e-05,0.18735]
[1778467612523,60.85,81224.36,3.9,0.99688,1e-05,0.1876]
[1778467613530,60.85,81225.71,3.9,0.9969,1e-05,0.18703]
[1778467618962,60.85,81226.18,3.9,0.9969,1e-05,0.18683]
[1778467618968,60.85,81226.18,3.9,0.9969,1e-05,0.18683]
[1778467619059,60.85,81226.18,3.9,0.9969,1e-05,0.18683]
[1778467619063,60.85,81226.47,3.9,0.9969,1e-05,0.18671]
[1778467619572,60.85,81228.04,3.9,0.99691,1e-05,0.18605]
[1778467620579,60.85,81229.84,3.9,0.99693,1e-05,0.18529]
[1778467621786,60.85,81229.84,3.9,0.99693,1e-05,0.18529]
[1778467621810,60.85,81229.84,3.9,0.99693,1e-05,0.18529]
[1778467621875,60.85,81234.54,3.9,0.99696,1e-05,0.18333]
[1778467623600,60.85,81235.59,3.9,0.99697,1e-05,0.1829]
[1778467628635,60.85,81239.6,3.9,0.997,1e-05,0.18124]
[1778467629866,60.85,81239.6,3.9,0.997,1e-05,0.18124]
[1778467629920,60.85,81239.6,3.9,0.997,1e-05,0.18124]
[1778467630061,60.85,81239.6,3.9,0.997,1e-05,0.18124]
[1778467630021,60.85,81240.41,3.9,0.99701,1e-05,0.18091]
[1778467630649,60.85,81240.56,3.9,0.99701,1e-05,0.18085]
[1778467635684,60.85,81240.89,3.9,0.99701,1e-05,0.18072]
[1778467638831,60.85,81240.88,3.9,0.99701,1e-05,0.18072]
[1778467638835,60.85,81240.88,3.9,0.99701,1e-05,0.18072]
[1778467639058,60.85,81240.88,3.9,0.99701,1e-05,0.18072]
[1778467639067,60.85,81242.69,3.9,0.99703,1e-05,0.17998]
[1778467641729,60.85,81243.88,3.9,0.99703,1e-05,0.17949]
[1778467646765,60.85,81246.06,3.9,0.99705,1e-05,0.17861]
[1778467648779,60.85,81247.67,3.9,0.99706,1e-05,0.17796]
[1778467649491,60.85,81247.67,3.9,0.99706,1e-05,0.17796]
[1778467649496,60.85,81247.67,3.9,0.99706,1e-05,0.17796]
[1778467649559,60.85,81247.67,3.9,0.99706,1e-05,0.17796]
[1778467649786,60.85,81247.76,3.9,0.99706,1e-05,0.17792]
[1778467651686,60.85,81247.76,3.9,0.99706,1e-05,0.17792]
[1778467651691,60.85,81247.76,3.9,0.99706,1e-05,0.17792]
[1778467651810,60.85,81247.76,3.9,0.99706,1e-05,0.17792]
[1778467651840,60.85,81239.81,3.9,0.99704,1e-05,0.1787]
[1778467654821,60.85,81240.82,3.9,0.99705,1e-05,0.17829]
[1778467659856,60.85,81236.79,3.9,0.99702,1e-05,0.17993]
[1778467660653,60.85,81236.79,3.9,0.99702,1e-05,0.17993]
[1778467660712,60.85,81236.79,3.9,0.99702,1e-05,0.17993]
[1778467660807,60.85,81236.79,3.9,0.99702,1e-05,0.17993]
[1778467660863,60.85,81234.48,3.9,0.997,1e-05,0.18088]
[1778467661870,60.85,81232.79,3.9,0.99699,1e-05,0.18158]
[1778467662877,60.85,81231.95,3.9,0.99698,1e-05,0.18192]
[1778467663884,60.85,81230.21,3.9,0.99697,1e-05,0.18264]
[1778467664908,60.85,81230.21,3.9,0.99697,1e-05,0.18264]
[1778467665066,60.85,81230.21,3.9,0.99697,1e-05,0.18264]
[1778467664954,60.85,81227.67,3.9,0.99695,1e-05,0.1837]
[1778467665898,60.85,81225.96,3.9,0.99694,1e-05,0.18441]
[1778467666905,60.85,81227.06,3.9,0.99695,1e-05,0.18395]
[1778467668919,60.85,81228.25,3.9,0.99696,1e-05,0.18345]
[1778467670192,60.85,81228.57,3.9,0.99696,1e-05,0.18332]
[1778467670282,60.85,81228.57,3.9,0.99696,1e-05,0.18332]
[1778467670307,60.85,81228.57,3.9,0.99696,1e-05,0.18332]
[1778467670933,60.85,81228.53,3.9,0.99696,1e-05,0.18334]
[1778467673954,60.85,81229.91,3.9,0.99697,1e-05,0.18277]
[1778467675372,60.85,81230.26,3.9,0.99697,1e-05,0.18262]
[1778467675422,60.85,81230.26,3.9,0.99697,1e-05,0.18262]
[1778467675557,60.85,81230.26,3.9,0.99697,1e-05,0.18262]
[1778467675968,60.85,81231.01,3.9,0.99698,1e-05,0.18231]
[1778467678989,60.85,81229.74,3.9,0.99697,1e-05,0.18284]
[1778467682378,60.85,81230.14,3.9,0.99697,1e-05,0.18267]
[1778467682557,60.85,81230.14,3.9,0.99697,1e-05,0.18267]
[1778467683017,60.85,81229.41,3.9,0.99696,1e-05,0.18297]
[1778467684027,60.85,81231.55,3.9,0.99698,1e-05,0.18209]
[1778467685034,60.85,81237.58,3.9,0.99703,1e-05,0.17961]
[1778467686041,60.85,81238.44,3.9,0.99703,1e-05,0.17926]
[1778467688055,60.85,81239.76,3.9,0.99704,1e-05,0.17872]
[1778467692069,60.85,81240.09,3.9,0.99705,1e-05,0.17859]
[1778467692083,60.85,81235.8,3.9,0.99701,1e-05,0.18034]
[1778467693090,60.85,81234.83,3.9,0.99701,1e-05,0.18074]
[1778467695104,60.85,81235.63,3.9,0.99701,1e-05,0.18041]
[1778467696058,60.85,81235.63,3.9,0.99701,1e-05,0.18041]
[1778467696111,60.85,81235.95,3.9,0.99701,1e-05,0.18028]
[1778467697881,60.85,81235.96,3.9,0.99701,1e-05,0.18027]
[1778467698058,60.85,81235.96,3.9,0.99701,1e-05,0.18027]
[1778467703160,60.85,81235.18,3.9,0.99701,1e-05,0.18059]
[1778467704947,60.85,81234.8,3.9,0.99701,1e-05,0.18075]
[1778467705061,60.85,81234.8,3.9,0.99701,1e-05,0.18075]
[1778467706265,60.85,81234.62,3.9,0.997,1e-05,0.18082]
[1778467706309,60.85,81234.62,3.9,0.997,1e-05,0.18082]
[1778467706366,60.85,81231.72,3.9,0.99698,1e-05,0.18202]
[1778467707189,60.85,81230.18,3.9,0.99697,1e-05,0.18265]
[1778467708195,60.85,81225.97,3.9,0.99694,1e-05,0.1844]
[1778467710538,60.85,81226.22,3.9,0.99694,1e-05,0.1843]
[1778467710559,60.85,81226.22,3.9,0.99694,1e-05,0.1843]
[1778467711216,60.85,81225.55,3.9,0.99698,1e-05,0.18208]
[1778467714245,60.85,81208.05,3.9,0.99684,1e-05,0.18945]
[1778467715248,60.85,81198.04,3.9,0.99676,1e-05,0.19377]
[1778467716255,60.85,81195.58,3.9,0.99674,1e-05,0.19485]
[1778467718269,60.85,81193.78,3.9,0.99672,1e-05,0.19564]
[1778467723072,60.85,81193.9,3.9,0.99672,1e-05,0.19559]
[1778467723308,60.85,81193.7,3.9,0.99672,1e-05,0.19568]
[1778467724623,60.85,81193.48,3.9,0.99672,1e-05,0.19577]
[1778467724810,60.85,81193.48,3.9,0.99672,1e-05,0.19577]
[1778467724911,60.85,81193.48,3.9,0.99672,1e-05,0.19577]
[1778467727332,60.85,81201.76,3.9,0.99679,1e-05,0.19216]
[1778467728339,60.85,81204.58,3.9,0.99681,1e-05,0.19094]
[1778467731221,60.85,81203.82,3.9,0.99681,1e-05,0.19126]
[1778467731309,60.85,81203.82,3.9,0.99681,1e-05,0.19126]
[1778467735388,60.85,81205.42,3.9,0.99682,1e-05,0.19058]
[1778467736395,60.85,81206.96,3.9,0.99683,1e-05,0.18991]
[1778467738409,60.85,81209.71,3.9,0.99685,1e-05,0.18874]
[1778467739416,60.85,81214.79,3.9,0.99689,1e-05,0.18658]
[1778467740423,60.85,81213.23,3.9,0.99688,1e-05,0.18724]
[1778467741670,60.85,81213.23,3.9,0.99688,1e-05,0.18724]
[1778467741810,60.85,81213.23,3.9,0.99688,1e-05,0.18724]
[1778467743263,60.85,81211.39,3.9,0.99687,1e-05,0.18802]
[1778467743271,60.85,81211.39,3.9,0.99687,1e-05,0.18802]
[1778467743444,60.85,81208.63,3.9,0.99684,1e-05,0.1892]
[1778467744451,60.85,81201.8,3.9,0.99679,1e-05,0.19214]
[1778467746244,60.85,81201.47,3.9,0.99679,1e-05,0.19228]
[1778467746311,60.85,81201.47,3.9,0.99679,1e-05,0.19228]
[1778467748483,60.85,81199.38,3.9,0.99677,1e-05,0.19319]
[1778467752511,60.85,81196.71,3.9,0.99675,1e-05,0.19436]
[1778467753518,60.85,81189.12,3.9,0.99668,1e-05,0.1977]
[1778467754785,60.85,81189.12,3.9,0.99668,1e-05,0.1977]
[1778467754809,60.85,81189.12,3.9,0.99668,1e-05,0.1977]
[1778467756209,60.85,81188.25,3.9,0.99668,1e-05,0.19809]
[1778467756308,60.85,81188.69,3.9,0.99668,1e-05,0.19789]
[1778467756540,60.85,81187.86,3.9,0.99667,1e-05,0.19826]
[1778467757547,60.85,81186.56,3.9,0.99666,1e-05,0.19884]
[1778467760607,60.85,81187.07,3.9,0.99667,1e-05,0.19861]
[1778467760811,60.85,81187.07,3.9,0.99667,1e-05,0.19861]
[1778467766610,60.85,81187.52,3.9,0.99667,1e-05,0.19841]
[1778467767617,60.85,81191.76,3.9,0.99671,1e-05,0.19653]
[1778467768625,60.85,81202.62,3.9,0.9968,1e-05,0.19178]
[1778467769632,60.85,81203.66,3.9,0.9968,1e-05,0.19133]
[1778467771646,60.85,81210.49,3.9,0.9969,1e-05,0.18586]
[1778467772717,60.85,81210.49,3.9,0.9969,1e-05,0.18586]
[1778467772813,60.85,81210.49,3.9,0.9969,1e-05,0.18586]
[1778467773660,60.85,81216.99,3.9,0.99695,1e-05,0.18314]
[1778467776681,60.85,81220.98,3.9,0.99698,1e-05,0.18148]
[1778467777355,60.85,81220.98,3.9,0.99698,1e-05,0.18148]
[1778467777565,60.85,81220.98,3.9,0.99698,1e-05,0.18148]
[1778467777688,60.85,81222.9,3.9,0.997,1e-05,0.18069]
[1778467778276,60.85,81222.9,3.9,0.997,1e-05,0.18069]
[1778467778309,60.85,81222.9,3.9,0.997,1e-05,0.18069]
[1778467778695,60.85,81223.39,3.9,0.997,1e-05,0.18049]
[1778467781716,60.85,81219.97,3.9,0.99697,1e-05,0.1819]
[1778467784737,60.85,81217.3,3.9,0.99695,1e-05,0.18301]
[1778467785744,60.85,81215.67,3.9,0.99694,1e-05,0.18369]
[1778467786751,60.85,81212.12,3.9,0.99691,1e-05,0.18518]
[1778467787758,60.85,81205.49,3.9,0.99686,1e-05,0.18798]
[1778467788709,60.85,81205.49,3.9,0.99686,1e-05,0.18798]
[1778467788809,60.85,81205.49,3.9,0.99686,1e-05,0.18798]
[1778467788910,60.85,81203.83,3.9,0.99685,1e-05,0.18869]
[1778467789863,60.85,81201.49,3.9,0.99683,1e-05,0.18969]
[1778467790779,60.85,81194.14,3.9,0.99677,1e-05,0.19287]
[1778467791786,60.85,81189.99,3.9,0.99674,1e-05,0.19468]
[1778467792793,60.85,81178.38,3.9,0.99664,1e-05,0.19984]
[1778467793800,60.85,81178.98,3.9,0.99664,1e-05,0.19957]
[1778467794807,60.85,81174.61,3.9,0.99661,1e-05,0.20154]
[1778467797157,60.85,81175.74,3.9,0.99662,1e-05,0.20102]
[1778467797162,60.85,81174.36,3.9,0.9966,1e-05,0.20165]
[1778467797307,60.85,81174.36,3.9,0.9966,1e-05,0.20165]
[1778467798847,60.85,81174.66,3.9,0.99661,1e-05,0.20151]
[1778467799059,60.85,81174.66,3.9,0.99661,1e-05,0.20151]
[1778467799154,60.85,81174.66,3.9,0.99661,1e-05,0.20151]
[1778467804877,60.85,81175.09,3.9,0.99661,1e-05,0.20132]
[1778467806895,60.85,81177.87,3.9,0.99663,1e-05,0.20007]
[1778467810386,60.85,81178.09,3.9,0.99664,1e-05,0.19997]
[1778467810558,60.85,81178.09,3.9,0.99664,1e-05,0.19997]
[1778467812270,60.85,81178.09,3.9,0.99664,1e-05,0.19997]
[1778467811930,60.85,81182.09,3.9,0.99667,1e-05,0.19818]
[1778467812314,60.85,81182.09,3.9,0.99667,1e-05,0.19818]
[1778467812937,60.85,81184.95,3.9,0.99669,1e-05,0.1969]
[1778467815041,60.85,81184.19,3.9,0.99669,1e-05,0.19724]
[1778467815058,60.85,81184.19,3.9,0.99669,1e-05,0.19724]
[1778467815174,60.85,81179.66,3.9,0.99665,1e-05,0.19926]
[1778467819617,60.85,81180.02,3.9,0.99665,1e-05,0.1991]
[1778467819810,60.85,81180.02,3.9,0.99665,1e-05,0.1991]
[1778467820075,60.85,81180.02,3.9,0.99665,1e-05,0.1991]
[1778467820161,60.85,81185.86,3.9,0.9967,1e-05,0.1965]
[1778467820308,60.85,81185.86,3.9,0.9967,1e-05,0.1965]
[1778467826041,60.85,81188.06,3.9,0.99672,1e-05,0.19553]
[1778467828055,60.85,81190.68,3.9,0.99674,1e-05,0.19438]
[1778467831079,60.85,81190.59,3.9,0.99678,1e-05,0.19181]
[1778467834100,60.85,81192.73,3.9,0.9968,1e-05,0.19088]
[1778467835066,60.85,81192.73,3.9,0.9968,1e-05,0.19088]
[1778467835307,60.85,81192.73,3.9,0.9968,1e-05,0.19088]
[1778467841139,60.85,81192.82,3.9,0.9968,1e-05,0.19084]
[1778467841210,60.85,81192.82,3.9,0.9968,1e-05,0.19084]
[1778467842156,60.85,81200.04,3.9,0.99686,1e-05,0.18774]
[1778467844170,60.85,81201.77,3.9,0.99687,1e-05,0.18701]
[1778467844574,60.85,81201.77,3.9,0.99687,1e-05,0.18701]
[1778467844809,60.85,81201.77,3.9,0.99687,1e-05,0.18701]
[1778467845177,60.85,81201.9,3.9,0.99687,1e-05,0.18695]
[1778467848776,60.85,81200.94,3.9,0.99687,1e-05,0.18736]
[1778467848812,60.85,81200.94,3.9,0.99687,1e-05,0.18736]
[1778467854263,60.85,81202.2,3.9,0.99688,1e-05,0.18683]
[1778467854309,60.85,81202.2,3.9,0.99688,1e-05,0.18683]
[1778467854292,60.85,81202.01,3.9,0.99687,1e-05,0.18691]
[1778467855871,60.85,81201.39,3.9,0.99687,1e-05,0.18717]
[1778467856060,60.85,81201.39,3.9,0.99687,1e-05,0.18717]
[1778467859867,60.85,81202.71,3.9,0.99688,1e-05,0.18661]
[1778467860282,60.85,81205.7,3.9,0.9969,1e-05,0.18535]
[1778467860458,60.85,81205.7,3.9,0.9969,1e-05,0.18535]
[1778467860560,60.85,81205.7,3.9,0.9969,1e-05,0.18535]
[1778467861289,60.85,81214.12,3.9,0.99697,1e-05,0.18183]
[1778467862692,60.85,81215.09,3.9,0.99698,1e-05,0.18143]
[1778467862807,60.85,81215.09,3.9,0.99698,1e-05,0.18143]
[1778467863303,60.85,81214.99,3.9,0.99698,1e-05,0.18147]
[1778467864310,60.85,81217.67,3.9,0.997,1e-05,0.18036]
[1778467865807,60.85,81218.26,3.9,0.997,1e-05,0.18012]
[1778467866034,60.85,81218.26,3.9,0.997,1e-05,0.18012]
[1778467866324,60.85,81222.23,3.9,0.99703,1e-05,0.1785]
[1778467870352,60.85,81224.78,3.9,0.99705,1e-05,0.17746]
[1778467871359,60.85,81222.2,3.9,0.99703,1e-05,0.17851]
[1778467872367,60.85,81225.64,3.9,0.99706,1e-05,0.17711]
[1778467873313,60.85,81225.64,3.9,0.99706,1e-05,0.17711]
[1778467873558,60.85,81226.79,3.9,0.99707,1e-05,0.17665]
[1778467875695,60.85,81227.87,3.9,0.99707,1e-05,0.17621]
[1778467875807,60.85,81227.87,3.9,0.99707,1e-05,0.17621]
[1778467875909,60.85,81229.05,3.9,0.99708,1e-05,0.17574]
[1778467881429,60.85,81230.17,3.9,0.99709,1e-05,0.17529]
[1778467882436,60.85,81231.85,3.9,0.9971,1e-05,0.17461]
[1778467883438,60.85,81231.85,3.9,0.9971,1e-05,0.17461]
[1778467883562,60.85,81231.85,3.9,0.9971,1e-05,0.17461]
[1778467890757,60.85,81234.08,3.9,0.99712,1e-05,0.17372]
[1778467891499,60.85,81234.25,3.9,0.99716,1e-05,0.17125]
[1778467892641,60.85,81234.25,3.9,0.99716,1e-05,0.17125]
[1778467892809,60.85,81234.25,3.9,0.99716,1e-05,0.17125]
[1778467895258,60.85,81233.86,3.9,0.99716,1e-05,0.17141]
[1778467895310,60.85,81233.86,3.9,0.99716,1e-05,0.17141]
[1778467895323,60.85,81233.9,3.9,0.99716,1e-05,0.17139]
[1778467896466,60.85,81234.38,3.9,0.99716,1e-05,0.1712]
[1778467896558,60.85,81234.38,3.9,0.99716,1e-05,0.1712]
[1778467896651,60.85,81236.23,3.9,0.99717,1e-05,0.17047]
[1778467902577,60.85,81236.94,3.9,0.99718,1e-05,0.1702]
[1778467905862,60.85,81238.1,3.9,0.99719,1e-05,0.16974]
[1778467906058,60.85,81238.1,3.9,0.99719,1e-05,0.16974]
[1778467906219,60.85,81238.1,3.9,0.99719,1e-05,0.16974]
[1778467906309,60.85,81238.1,3.9,0.99719,1e-05,0.16974]
[1778467906316,60.85,81238.59,3.9,0.99719,1e-05,0.16955]
[1778467906604,60.85,81236.91,3.9,0.99718,1e-05,0.17021]
[1778467910632,60.85,81238.69,3.9,0.99719,1e-05,0.16951]
[1778467911550,60.85,81238.69,3.9,0.99719,1e-05,0.16951]
[1778467911557,60.85,81238.69,3.9,0.99719,1e-05,0.16951]
[1778467916674,60.85,81237.17,3.9,0.99718,1e-05,0.17011]
[1778467918321,60.85,81237.17,3.9,0.99718,1e-05,0.17011]
[1778467918410,60.85,81237.74,3.9,0.99719,1e-05,0.16988]
[1778467918559,60.85,81237.74,3.9,0.99719,1e-05,0.16988]
[1778467922716,60.85,81228.92,3.9,0.99712,1e-05,0.17336]
[1778467924064,60.85,81228.92,3.9,0.99712,1e-05,0.17336]
[1778467924570,60.85,81229.74,3.9,0.99713,1e-05,0.17304]
[1778467924809,60.85,81229.74,3.9,0.99713,1e-05,0.17304]
[1778467924848,60.85,81228.48,3.9,0.99712,1e-05,0.17354]
[1778467926744,60.85,81231.99,3.9,0.99714,1e-05,0.17214]
[1778467928323,60.85,81231.99,3.9,0.99714,1e-05,0.17214]
[1778467928561,60.85,81232.72,3.9,0.99715,1e-05,0.17186]
[1778467933793,60.85,81232.08,3.9,0.99714,1e-05,0.17211]
[1778467937821,60.85,81233.31,3.9,0.99715,1e-05,0.17162]
[1778467939698,60.85,81233.08,3.9,0.99715,1e-05,0.17171]
[1778467939810,60.85,81233.08,3.9,0.99715,1e-05,0.17171]
[1778467940125,60.85,81233.08,3.9,0.99715,1e-05,0.17171]
[1778467940308,60.85,81233.08,3.9,0.99715,1e-05,0.17171]
[1778467940381,60.85,81233.83,3.9,0.99716,1e-05,0.17142]
[1778467945877,60.85,81233.9,3.9,0.99716,1e-05,0.17139]
[1778467949813,60.85,81234.12,3.9,0.99716,1e-05,0.1713]
[1778467950063,60.85,81234.12,3.9,0.99716,1e-05,0.1713]
[1778467950076,60.85,81235.45,3.9,0.99717,1e-05,0.17078]
[1778467951919,60.85,81236.51,3.9,0.99721,1e-05,0.16799]
[1778467952926,60.85,81232.62,3.9,0.99719,1e-05,0.1695]
[1778467953933,60.85,81226.55,3.9,0.99714,1e-05,0.17189]
[1778467954612,60.85,81226.55,3.9,0.99714,1e-05,0.17189]
[1778467954810,60.85,81226.55,3.9,0.99714,1e-05,0.17189]
[1778467954940,60.85,81222.09,3.9,0.99711,1e-05,0.17366]
[1778467955733,60.85,81222.09,3.9,0.99711,1e-05,0.17366]
[1778467955811,60.85,81222.09,3.9,0.99711,1e-05,0.17366]
[1778467955947,60.85,81218.34,3.9,0.99708,1e-05,0.17517]
[1778467960982,60.85,81218.02,3.9,0.99708,1e-05,0.17529]
[1778467961989,60.85,81221.61,3.9,0.99711,1e-05,0.17386]
[1778467962590,60.85,81221.61,3.9,0.99711,1e-05,0.17386]
[1778467962808,60.85,81221.61,3.9,0.99711,1e-05,0.17386]
[1778467966474,60.85,81221.36,3.9,0.9971,1e-05,0.17396]
[1778467966547,60.85,81221.36,3.9,0.9971,1e-05,0.17396]
[1778467966561,60.85,81221.36,3.9,0.9971,1e-05,0.17396]
[1778467967024,60.85,81221.41,3.9,0.9971,1e-05,0.17394]
[1778467968031,60.85,81223.78,3.9,0.99712,1e-05,0.17299]
[1778467969038,60.85,81225.03,3.9,0.99713,1e-05,0.17249]
[1778467970045,60.85,81226.79,3.9,0.99714,1e-05,0.1718]
[1778467971052,60.85,81225.05,3.9,0.99713,1e-05,0.17249]
[1778467971861,60.85,81225.05,3.9,0.99713,1e-05,0.17249]
[1778467971866,60.85,81225.05,3.9,0.99713,1e-05,0.17249]
[1778467972061,60.85,81225.05,3.9,0.99713,1e-05,0.17249]
[1778467972163,60.85,81222.83,3.9,0.99712,1e-05,0.17337]
[1778467980116,60.85,81222.49,3.9,0.99711,1e-05,0.1735]
[1778467983146,60.85,81217.62,3.9,0.99708,1e-05,0.17546]
[1778467984153,60.85,81215.37,3.9,0.99706,1e-05,0.17636]
[1778467984800,60.85,81215.37,3.9,0.99706,1e-05,0.17636]
[1778467984810,60.85,81215.37,3.9,0.99706,1e-05,0.17636]
[1778467985553,60.85,81215.3,3.9,0.99706,1e-05,0.17639]
[1778467985561,60.85,81215.3,3.9,0.99706,1e-05,0.17639]
[1778467986167,60.85,81215.43,3.9,0.99706,1e-05,0.17634]
[1778467991202,60.85,81215.13,3.9,0.99706,1e-05,0.17646]
[1778467993671,60.85,81215.2,3.9,0.99706,1e-05,0.17643]
[1778467993810,60.85,81215.2,3.9,0.99706,1e-05,0.17643]
[1778467997245,60.85,81218.14,3.9,0.99708,1e-05,0.17525]
[1778467998252,60.85,81215.33,3.9,0.99706,1e-05,0.17638]
[1778467999259,60.85,81211.81,3.9,0.99703,1e-05,0.17781]
[1778467999537,60.85,81211.81,3.9,0.99703,1e-05,0.17781]
[1778467999561,60.85,81211.81,3.9,0.99703,1e-05,0.17781]
[1778468000260,60.85,81211.81,3.9,0.99703,1e-05,0.17781]
[1778468000309,60.85,81211.81,3.9,0.99703,1e-05,0.17781]
[1778468000410,60.85,81211.59,3.9,0.99703,1e-05,0.1779]
[1778468009330,60.85,81210.82,3.9,0.99703,1e-05,0.17821]
[1778468011344,60.85,81211.13,3.9,0.99707,1e-05,0.17562]
[1778468014037,60.85,81211.57,3.9,0.99707,1e-05,0.17545]
[1778468014059,60.85,81211.57,3.9,0.99707,1e-05,0.17545]
[1778468019400,60.85,81212.08,3.9,0.99707,1e-05,0.17524]
[1778468020407,60.85,81210.84,3.9,0.99707,1e-05,0.17574]
[1778468021220,60.85,81210.84,3.9,0.99707,1e-05,0.17574]
[1778468021308,60.85,81210.84,3.9,0.99707,1e-05,0.17574]
[1778468022200,60.85,81210.56,3.9,0.99706,1e-05,0.17585]
[1778468022312,60.85,81210.56,3.9,0.99706,1e-05,0.17585]
[1778468022413,60.85,81210.56,3.9,0.99706,1e-05,0.17585]
[1778468023428,60.85,81203.58,3.9,0.99701,1e-05,0.17869]
[1778468024435,60.85,81197.16,3.9,0.99696,1e-05,0.18134]
[1778468025031,60.85,81197.16,3.9,0.99696,1e-05,0.18134]
[1778468025060,60.85,81197.16,3.9,0.99696,1e-05,0.18134]
[1778468030477,60.85,81196.25,3.9,0.99695,1e-05,0.18172]
[1778468031063,60.85,81196.25,3.9,0.99695,1e-05,0.18172]
[1778468031309,60.85,81196.25,3.9,0.99695,1e-05,0.18172]
[1778468031955,60.85,81196.25,3.9,0.99695,1e-05,0.18172]
[1778468032072,60.85,81196.25,3.9,0.99695,1e-05,0.18172]
[1778468032491,60.85,81196.61,3.9,0.99696,1e-05,0.18157]
[1778468034505,60.85,81193.93,3.9,0.99694,1e-05,0.18269]
[1778468036577,60.85,81193.67,3.9,0.99693,1e-05,0.1828]
[1778468036811,60.85,81193.67,3.9,0.99693,1e-05,0.1828]
[1778468042561,60.85,81194.01,3.9,0.99694,1e-05,0.18265]
[1778468045582,60.85,81199.12,3.9,0.99698,1e-05,0.18053]
[1778468046591,60.85,81200.38,3.9,0.99699,1e-05,0.18001]
[1778468047646,60.85,81200.38,3.9,0.99699,1e-05,0.18001]
[1778468047810,60.85,81200.38,3.9,0.99699,1e-05,0.18001]
[1778468047869,60.85,81201.76,3.9,0.997,1e-05,0.17944]
[1778468049326,60.85,81201.76,3.9,0.997,1e-05,0.17944]
[1778468049409,60.85,81203.12,3.9,0.99701,1e-05,0.17888]
[1778468049558,60.85,81203.12,3.9,0.99701,1e-05,0.17888]
[1778468051887,60.85,81203.99,3.9,0.99701,1e-05,0.17853]
[1778468052061,60.85,81203.99,3.9,0.99701,1e-05,0.17853]
[1778468052148,60.85,81201.07,3.9,0.99699,1e-05,0.17973]
[1778468057667,60.85,81200.95,3.9,0.99699,1e-05,0.17977]
[1778468062702,60.85,81201.45,3.9,0.99699,1e-05,0.17957]
[1778468064889,60.85,81201.66,3.9,0.997,1e-05,0.17948]
[1778468065060,60.85,81201.66,3.9,0.997,1e-05,0.17948]
[1778468066470,60.85,81202.15,3.9,0.997,1e-05,0.17928]
[1778468066558,60.85,81202.15,3.9,0.997,1e-05,0.17928]
[1778468066525,60.85,81201.19,3.9,0.99699,1e-05,0.17968]
[1778468068696,60.85,81201.44,3.9,0.99699,1e-05,0.17957]
[1778468068808,60.85,81201.44,3.9,0.99699,1e-05,0.17957]
[1778468068908,60.85,81203.98,3.9,0.99701,1e-05,0.17853]
[1778468071091,60.85,81204.84,3.9,0.99706,1e-05,0.17571]
[1778468077351,60.85,81204.94,3.9,0.99706,1e-05,0.17567]
[1778468077561,60.85,81204.94,3.9,0.99706,1e-05,0.17567]
[1778468078155,60.85,81205.32,3.9,0.99706,1e-05,0.17551]
[1778468078308,60.85,81205.32,3.9,0.99706,1e-05,0.17551]
[1778468078409,60.85,81205.09,3.9,0.99706,1e-05,0.17561]
[1778468083851,60.85,81203.71,3.9,0.99705,1e-05,0.17616]
[1778468084975,60.85,81203.71,3.9,0.99705,1e-05,0.17616]
[1778468085062,60.85,81203.71,3.9,0.99705,1e-05,0.17616]
[1778468087879,60.85,81212.15,3.9,0.99712,1e-05,0.17277]
[1778468089040,60.85,81212.15,3.9,0.99712,1e-05,0.17277]
[1778468089068,60.85,81212.15,3.9,0.99712,1e-05,0.17277]
[1778468089141,60.85,81213.14,3.9,0.99712,1e-05,0.17238]
[1778468091036,60.85,81213.15,3.9,0.99712,1e-05,0.17237]
[1778468091060,60.85,81213.15,3.9,0.99712,1e-05,0.17237]
[1778468093921,60.85,81214.89,3.9,0.99714,1e-05,0.17168]
[1778468094928,60.85,81218.62,3.9,0.99716,1e-05,0.17021]
[1778468095761,60.85,81218.62,3.9,0.99716,1e-05,0.17021]
[1778468095810,60.85,81218.62,3.9,0.99716,1e-05,0.17021]
[1778468095935,60.85,81220.08,3.9,0.99717,1e-05,0.16964]
[1778468098349,60.85,81219.92,3.9,0.99717,1e-05,0.1697]
[1778468098559,60.85,81219.92,3.9,0.99717,1e-05,0.1697]
[1778468098581,60.85,81218.3,3.9,0.99716,1e-05,0.17034]
[1778468102984,60.85,81219.59,3.9,0.99717,1e-05,0.16983]
[1778468106005,60.85,81218.35,3.9,0.99716,1e-05,0.17032]
[1778468112050,60.85,81218.22,3.9,0.99716,1e-05,0.17037]
[1778468113015,60.85,81218.22,3.9,0.99716,1e-05,0.17037]
[1778468113061,60.85,81218.22,3.9,0.99716,1e-05,0.17037]
[1778468114564,60.85,81218.22,3.9,0.99716,1e-05,0.17037]
[1778468114809,60.85,81218.22,3.9,0.99716,1e-05,0.17037]
[1778468114909,60.85,81218.22,3.9,0.99716,1e-05,0.17037]
[1778468119099,60.85,81219.95,3.9,0.99717,1e-05,0.16969]
[1778468121769,60.85,81219.35,3.9,0.99717,1e-05,0.16992]
[1778468121810,60.85,81219.35,3.9,0.99717,1e-05,0.16992]
[1778468123619,60.85,81218.29,3.9,0.99716,1e-05,0.17034]
[1778468123809,60.85,81218.16,3.9,0.99716,1e-05,0.17039]
[1778468124134,60.85,81216.1,3.9,0.99714,1e-05,0.1712]
[1778468126758,60.85,81215.14,3.9,0.99714,1e-05,0.17158]
[1778468126810,60.85,81215.14,3.9,0.99714,1e-05,0.17158]
[1778468127156,60.85,81211.24,3.9,0.99711,1e-05,0.17313]
[1778468129170,60.85,81210.02,3.9,0.9971,1e-05,0.17362]
[1778468130667,60.85,81210.44,3.9,0.9971,1e-05,0.17345]
[1778468130809,60.85,81210.44,3.9,0.9971,1e-05,0.17345]
[1778468131184,60.85,81210.13,3.9,0.99714,1e-05,0.17115]
[1778468133130,60.85,81210.26,3.9,0.99714,1e-05,0.1711]
[1778468133309,60.85,81210.26,3.9,0.99714,1e-05,0.1711]
[1778468133410,60.85,81211.92,3.9,0.99715,1e-05,0.17044]
[1778468134205,60.85,81213.35,3.9,0.99716,1e-05,0.16988]
[1778468138638,60.85,81214.43,3.9,0.99717,1e-05,0.16945]
[1778468138235,60.85,81212.47,3.9,0.99716,1e-05,0.17023]
[1778468138814,60.85,81212.47,3.9,0.99716,1e-05,0.17023]
[1778468139064,60.85,81212.47,3.9,0.99716,1e-05,0.17023]
[1778468139310,60.85,81212.47,3.9,0.99716,1e-05,0.17023]
[1778468139411,60.85,81208.79,3.9,0.99713,1e-05,0.17168]
[1778468140249,60.85,81204.44,3.9,0.9971,1e-05,0.17341]
[1778468141256,60.85,81202.0,3.9,0.99708,1e-05,0.17439]
[1778468141901,60.85,81202.0,3.9,0.99708,1e-05,0.17439]
[1778468142062,60.85,81202.0,3.9,0.99708,1e-05,0.17439]
[1778468142263,60.85,81201.41,3.9,0.99708,1e-05,0.17463]
[1778468147298,60.85,81201.71,3.9,0.99708,1e-05,0.17451]
[1778468152466,60.85,81201.59,3.9,0.99708,1e-05,0.17456]
[1778468152567,60.85,81200.06,3.9,0.99706,1e-05,0.17518]
[1778468156062,60.85,81199.39,3.9,0.99706,1e-05,0.17545]
[1778468159124,60.85,81199.13,3.9,0.99706,1e-05,0.17555]
[1778468159310,60.85,81199.13,3.9,0.99706,1e-05,0.17555]
[1778468159384,60.85,81199.51,3.9,0.99706,1e-05,0.1754]
[1778468162598,60.85,81200.15,3.9,0.99707,1e-05,0.17514]
[1778468162810,60.85,81199.8,3.9,0.99706,1e-05,0.17528]
[1778468168447,60.85,81199.64,3.9,0.99706,1e-05,0.17535]
[1778468172905,60.85,81199.31,3.9,0.99706,1e-05,0.17548]
[1778468173062,60.85,81199.31,3.9,0.99706,1e-05,0.17548]
[1778468173424,60.85,81199.31,3.9,0.99706,1e-05,0.17548]
[1778468173564,60.85,81199.31,3.9,0.99706,1e-05,0.17548]
[1778468173601,60.85,81198.69,3.9,0.99705,1e-05,0.17573]
[1778468176503,60.85,81197.49,3.9,0.99705,1e-05,0.17622]
[1778468180171,60.85,81197.63,3.9,0.99705,1e-05,0.17616]
[1778468180311,60.85,81197.63,3.9,0.99705,1e-05,0.17616]
[1778468185120,60.85,81196.42,3.9,0.99704,1e-05,0.17665]
[1778468185307,60.85,81196.42,3.9,0.99704,1e-05,0.17665]
[1778468185566,60.85,81196.43,3.9,0.99704,1e-05,0.17665]
[1778468191611,60.85,81196.25,3.9,0.99708,1e-05,0.17425]
[1778468193359,60.85,81196.85,3.9,0.99708,1e-05,0.17401]
[1778468193561,60.85,81196.85,3.9,0.99708,1e-05,0.17401]
[1778468198660,60.85,81195.28,3.9,0.99707,1e-05,0.17464]
[1778468200674,60.85,81193.84,3.9,0.99706,1e-05,0.17522]
[1778468200762,60.85,81193.84,3.9,0.99706,1e-05,0.17522]
[1778468200809,60.85,81193.84,3.9,0.99706,1e-05,0.17522]
[1778468201241,60.85,81193.84,3.9,0.99706,1e-05,0.17522]
[1778468201318,60.85,81193.84,3.9,0.99706,1e-05,0.17522]
[1778468201681,60.85,81192.46,3.9,0.99705,1e-05,0.17578]
[1778468206717,60.85,81191.47,3.9,0.99704,1e-05,0.17619]
[1778468207724,60.85,81188.75,3.9,0.99702,1e-05,0.1773]
[1778468208808,60.85,81188.75,3.9,0.99702,1e-05,0.1773]
[1778468209266,60.85,81188.75,3.9,0.99702,1e-05,0.1773]
[1778468209310,60.85,81188.75,3.9,0.99702,1e-05,0.1773]
[1778468209367,60.85,81190.46,3.9,0.99703,1e-05,0.1766]
[1778468210745,60.85,81191.5,3.9,0.99704,1e-05,0.17617]
[1778468215612,60.85,81191.73,3.9,0.99704,1e-05,0.17608]
[1778468215709,60.85,81191.41,3.9,0.99704,1e-05,0.17621]
[1778468215809,60.85,81191.41,3.9,0.99704,1e-05,0.17621]
[1778468216304,60.85,81191.41,3.9,0.99704,1e-05,0.17621]
[1778468216559,60.85,81191.41,3.9,0.99704,1e-05,0.17621]
[1778468216574,60.85,81193.07,3.9,0.99705,1e-05,0.17554]
[1778468219808,60.85,81192.05,3.9,0.99704,1e-05,0.17595]
[1778468221832,60.85,81192.05,3.9,0.99704,1e-05,0.17595]
[1778468222062,60.85,81192.05,3.9,0.99704,1e-05,0.17595]
[1778468222550,60.85,81192.05,3.9,0.99704,1e-05,0.17595]
[1778468222559,60.85,81192.05,3.9,0.99704,1e-05,0.17595]
[1778468222651,60.85,81189.13,3.9,0.99702,1e-05,0.17714]
[1778468227864,60.85,81188.64,3.9,0.99702,1e-05,0.17734]
[1778468232899,60.85,81185.98,3.9,0.997,1e-05,0.17843]
[1778468233906,60.85,81183.25,3.9,0.99698,1e-05,0.17956]
[1778468235026,60.85,81183.25,3.9,0.99698,1e-05,0.17956]
[1778468235066,60.85,81183.25,3.9,0.99698,1e-05,0.17956]
[1778468235127,60.85,81182.95,3.9,0.99697,1e-05,0.17968]
[1778468235877,60.85,81182.95,3.9,0.99697,1e-05,0.17968]
[1778468236063,60.85,81182.95,3.9,0.99697,1e-05,0.17968]
[1778468242457,60.85,81182.85,3.9,0.99697,1e-05,0.17972]
[1778468242561,60.85,81182.85,3.9,0.99697,1e-05,0.17972]
[1778468242612,60.85,81186.04,3.9,0.997,1e-05,0.17841]
[1778468243343,60.85,81186.04,3.9,0.997,1e-05,0.17841]
[1778468243561,60.85,81186.04,3.9,0.997,1e-05,0.17841]
[1778468243661,60.85,81189.21,3.9,0.99702,1e-05,0.17711]
[1778468245990,60.85,81188.18,3.9,0.99702,1e-05,0.17753]
[1778468249295,60.85,81188.48,3.9,0.99702,1e-05,0.17741]
[1778468249318,60.85,81188.48,3.9,0.99702,1e-05,0.17741]
[1778468249345,60.85,81190.12,3.9,0.99703,1e-05,0.17674]
[1778468250141,60.85,81190.12,3.9,0.99703,1e-05,0.17674]
[1778468250311,60.85,81190.12,3.9,0.99703,1e-05,0.17674]
[1778468253945,60.85,81190.71,3.9,0.99703,1e-05,0.1765]
[1778468254067,60.85,81190.71,3.9,0.99703,1e-05,0.1765]
[1778468254091,60.85,81197.93,3.9,0.99713,1e-05,0.17113]
[1778468254867,60.85,81197.93,3.9,0.99713,1e-05,0.17113]
[1778468255061,60.85,81197.93,3.9,0.99713,1e-05,0.17113]
[1778468261432,60.85,81197.11,3.9,0.99712,1e-05,0.17146]
[1778468261561,60.85,81197.11,3.9,0.99712,1e-05,0.17146]
[1778468261638,60.85,81198.02,3.9,0.99713,1e-05,0.1711]
[1778468262386,60.85,81198.02,3.9,0.99713,1e-05,0.1711]
[1778468262560,60.85,81198.02,3.9,0.99713,1e-05,0.1711]
[1778468262654,60.85,81200.04,3.9,0.99715,1e-05,0.1703]
[1778468264117,60.85,81198.73,3.9,0.99714,1e-05,0.17082]
[1778468265124,60.85,81195.46,3.9,0.99711,1e-05,0.17212]
[1778468270159,60.85,81195.55,3.9,0.99711,1e-05,0.17208]
[1778468272597,60.85,81195.3,3.9,0.99711,1e-05,0.17218]
[1778468272812,60.85,81195.3,3.9,0.99711,1e-05,0.17218]
[1778468273635,60.85,81195.3,3.9,0.99711,1e-05,0.17218]
[1778468273659,60.85,81197.01,3.9,0.99712,1e-05,0.1715]
[1778468273807,60.85,81197.01,3.9,0.99712,1e-05,0.1715]
[1778468274187,60.85,81198.44,3.9,0.99713,1e-05,0.17093]
[1778468278215,60.85,81196.2,3.9,0.99712,1e-05,0.17182]
[1778468279061,60.85,81196.2,3.9,0.99712,1e-05,0.17182]
[1778468279311,60.85,81196.2,3.9,0.99712,1e-05,0.17182]
[1778468283448,60.85,81195.98,3.9,0.99711,1e-05,0.17191]
[1778468283559,60.85,81195.98,3.9,0.99711,1e-05,0.17191]
[1778468286480,60.85,81195.44,3.9,0.99711,1e-05,0.17212]
[1778468287729,60.85,81195.48,3.9,0.99711,1e-05,0.17211]
[1778468287809,60.85,81195.54,3.9,0.99711,1e-05,0.17208]
[1778468288285,60.85,81195.71,3.9,0.99711,1e-05,0.17202]
[1778468289669,60.85,81195.71,3.9,0.99711,1e-05,0.17202]
[1778468289765,60.85,81197.04,3.9,0.99712,1e-05,0.17149]
[1778468289814,60.85,81197.04,3.9,0.99712,1e-05,0.17149]
[1778468295426,60.85,81196.18,3.9,0.99712,1e-05,0.17183]
[1778468295557,60.85,81196.18,3.9,0.99712,1e-05,0.17183]
[1778468295605,60.85,81197.25,3.9,0.99712,1e-05,0.1714]
[1778468296173,60.85,81197.25,3.9,0.99712,1e-05,0.1714]
[1778468296310,60.85,81197.25,3.9,0.99712,1e-05,0.1714]
[1778468296341,60.85,81196.26,3.9,0.99712,1e-05,0.1718]
[1778468300416,60.85,81196.54,3.9,0.99712,1e-05,0.17169]
[1778468300438,60.85,81195.71,3.9,0.99711,1e-05,0.17202]
[1778468302383,60.85,81197.03,3.9,0.99712,1e-05,0.17149]
[1778468303110,60.85,81197.03,3.9,0.99712,1e-05,0.17149]
[1778468303310,60.85,81197.03,3.9,0.99712,1e-05,0.17149]
[1778468303390,60.85,81196.05,3.9,0.99712,1e-05,0.17188]
[1778468308425,60.85,81196.88,3.9,0.99712,1e-05,0.17155]
[1778468309266,60.85,81196.88,3.9,0.99712,1e-05,0.17155]
[1778468309310,60.85,81196.88,3.9,0.99712,1e-05,0.17155]
[1778468311446,60.85,81198.29,3.9,0.99717,1e-05,0.16857]
[1778468316481,60.85,81197.16,3.9,0.99716,1e-05,0.16901]
[1778468317325,60.85,81197.16,3.9,0.99716,1e-05,0.16901]
[1778468317560,60.85,81197.16,3.9,0.99716,1e-05,0.16901]
[1778468322218,60.85,81197.14,3.9,0.99716,1e-05,0.16902]
[1778468322719,60.85,81197.14,3.9,0.99716,1e-05,0.16902]
[1778468322811,60.85,81197.14,3.9,0.99716,1e-05,0.16902]
[1778468322763,60.85,81195.05,3.9,0.99715,1e-05,0.16984]
[1778468323530,60.85,81193.75,3.9,0.99714,1e-05,0.17036]
[1778468328565,60.85,81193.53,3.9,0.99714,1e-05,0.17044]
[1778468329171,60.85,81193.53,3.9,0.99714,1e-05,0.17044]
[1778468329310,60.85,81193.53,3.9,0.99714,1e-05,0.17044]
[1778468333600,60.85,81187.82,3.9,0.99709,1e-05,0.17272]
[1778468334230,60.85,81187.82,3.9,0.99709,1e-05,0.17272]
[1778468334309,60.85,81187.82,3.9,0.99709,1e-05,0.17272]
[1778468334607,60.85,81186.62,3.9,0.99709,1e-05,0.1732]
[1778468336064,60.85,81186.42,3.9,0.99708,1e-05,0.17328]
[1778468336804,60.85,81183.02,3.9,0.99706,1e-05,0.17465]
[1778468337028,60.85,81183.02,3.9,0.99706,1e-05,0.17465]
[1778468337059,60.85,81183.02,3.9,0.99706,1e-05,0.17465]
[1778468337628,60.85,81182.12,3.9,0.99705,1e-05,0.17502]
[1778468338635,60.85,81180.26,3.9,0.99704,1e-05,0.17577]
[1778468339788,60.85,81180.26,3.9,0.99704,1e-05,0.17577]
[1778468342663,60.85,81178.31,3.9,0.99702,1e-05,0.17657]
[1778468343670,60.85,81176.68,3.9,0.99701,1e-05,0.17724]
[1778468345326,60.85,81176.32,3.9,0.99701,1e-05,0.17738]
[1778468345559,60.85,81176.32,3.9,0.99701,1e-05,0.17738]
[1778468345684,60.85,81175.47,3.9,0.997,1e-05,0.17773]
[1778468349712,60.85,81172.94,3.9,0.99698,1e-05,0.17878]
[1778468350991,60.85,81172.89,3.9,0.99698,1e-05,0.1788]
[1778468351061,60.85,81172.89,3.9,0.99698,1e-05,0.1788]
[1778468352734,60.85,81175.71,3.9,0.997,1e-05,0.17763]
[1778468357774,60.85,81175.35,3.9,0.997,1e-05,0.17778]
[1778468358246,60.85,81175.35,3.9,0.997,1e-05,0.17778]
[1778468358309,60.85,81175.35,3.9,0.997,1e-05,0.17778]
[1778468363816,60.85,81175.71,3.9,0.997,1e-05,0.17763]
[1778468367360,60.85,81175.32,3.9,0.997,1e-05,0.17779]
[1778468367561,60.85,81175.32,3.9,0.997,1e-05,0.17779]
[1778468369858,60.85,81174.21,3.9,0.99699,1e-05,0.17825]
[1778468370865,60.85,81173.33,3.9,0.99698,1e-05,0.17861]
[1778468371872,60.85,81167.37,3.9,0.99698,1e-05,0.17855]
[1778468372879,60.85,81163.02,3.9,0.99694,1e-05,0.18036]
[1778468373621,60.85,81163.02,3.9,0.99694,1e-05,0.18036]
[1778468373811,60.85,81163.02,3.9,0.99694,1e-05,0.18036]
[1778468375999,60.85,81162.68,3.9,0.99694,1e-05,0.1805]
[1778468376058,60.85,81162.68,3.9,0.99694,1e-05,0.1805]
[1778468376066,60.85,81158.38,3.9,0.99691,1e-05,0.1823]
[1778468377914,60.85,81156.44,3.9,0.99689,1e-05,0.18312]
[1778468378922,60.85,81155.59,3.9,0.99689,1e-05,0.18348]
[1778468383957,60.85,81155.68,3.9,0.99689,1e-05,0.18344]
[1778468388992,60.85,81155.18,3.9,0.99688,1e-05,0.18365]
[1778468392771,60.85,81155.39,3.9,0.99688,1e-05,0.18356]
[1778468392809,60.85,81155.39,3.9,0.99688,1e-05,0.18356]
[1778468392810,60.85,81158.77,3.9,0.99691,1e-05,0.18214]
[1778468396042,60.85,81160.86,3.9,0.99693,1e-05,0.18126]
[1778468398056,60.85,81162.8,3.9,0.99694,1e-05,0.18045]
[1778468399399,60.85,81162.8,3.9,0.99694,1e-05,0.18045]
[1778468399559,60.85,81162.8,3.9,0.99694,1e-05,0.18045]
[1778468400070,60.85,81164.38,3.9,0.99696,1e-05,0.17979]
[1778468401079,60.85,81162.71,3.9,0.99694,1e-05,0.18049]
[1778468402084,60.85,81159.37,3.9,0.99692,1e-05,0.18188]
[1778468403227,60.85,81159.37,3.9,0.99692,1e-05,0.18188]
[1778468403308,60.85,81159.37,3.9,0.99692,1e-05,0.18188]
[1778468403403,60.85,81163.86,3.9,0.99695,1e-05,0.18001]
[1778468404100,60.85,81167.86,3.9,0.99698,1e-05,0.17835]
[1778468405107,60.85,81169.16,3.9,0.99699,1e-05,0.17781]
[1778468406506,60.85,81169.16,3.9,0.99699,1e-05,0.17781]
[1778468406558,60.85,81169.16,3.9,0.99699,1e-05,0.17781]
[1778468406608,60.85,81174.0,3.9,0.99703,1e-05,0.17583]
[1778468407121,60.85,81176.93,3.9,0.99705,1e-05,0.17464]
[1778468409450,60.85,81167.81,3.9,0.99698,1e-05,0.17837]
[1778468410142,60.85,81163.3,3.9,0.99695,1e-05,0.18024]
[1778468412157,60.85,81164.15,3.9,0.99695,1e-05,0.17989]
[1778468414171,60.85,81165.57,3.9,0.99696,1e-05,0.1793]
[1778468415180,60.85,81167.34,3.9,0.99698,1e-05,0.17856]
[1778468417194,60.85,81168.39,3.9,0.99699,1e-05,0.17813]
[1778468422060,60.85,81167.76,3.9,0.99698,1e-05,0.17839]
[1778468424790,60.85,81167.03,3.9,0.99698,1e-05,0.17869]
[1778468425250,60.85,81165.18,3.9,0.99696,1e-05,0.17946]
[1778468426259,60.85,81161.87,3.9,0.99694,1e-05,0.18084]
[1778468427032,60.85,81161.87,3.9,0.99694,1e-05,0.18084]
[1778468427062,60.85,81161.87,3.9,0.99694,1e-05,0.18084]
[1778468427266,60.85,81159.27,3.9,0.99691,1e-05,0.18193]
[1778468428273,60.85,81155.23,3.9,0.99688,1e-05,0.18363]
[1778468431294,60.85,81155.34,3.9,0.99693,1e-05,0.18101]
[1778468432301,60.85,81156.16,3.9,0.99693,1e-05,0.18067]
[1778468433008,60.85,81156.16,3.9,0.99693,1e-05,0.18067]
[1778468433061,60.85,81156.16,3.9,0.99693,1e-05,0.18067]
[1778468433308,60.85,81155.43,3.9,0.99693,1e-05,0.18097]
[1778468438343,60.85,81155.15,3.9,0.99692,1e-05,0.18109]
[1778468439557,60.85,81155.15,3.9,0.99692,1e-05,0.18109]
[1778468439810,60.85,81155.15,3.9,0.99692,1e-05,0.18109]
[1778468440357,60.85,81156.2,3.9,0.99693,1e-05,0.18065]
[1778468443378,60.85,81154.45,3.9,0.99692,1e-05,0.18138]
[1778468444427,60.85,81154.45,3.9,0.99692,1e-05,0.18138]
[1778468444557,60.85,81154.45,3.9,0.99692,1e-05,0.18138]
[1778468448715,60.85,81154.53,3.9,0.99692,1e-05,0.18135]
[1778468448811,60.85,81154.53,3.9,0.99692,1e-05,0.18135]
[1778468453448,60.85,81149.97,3.9,0.99688,1e-05,0.18327]
[1778468454151,60.85,81149.97,3.9,0.99688,1e-05,0.18327]
[1778468454309,60.85,81149.97,3.9,0.99688,1e-05,0.18327]
[1778468454455,60.85,81148.89,3.9,0.99687,1e-05,0.18373]
[1778468455462,60.85,81146.99,3.9,0.99686,1e-05,0.18454]
[1778468457476,60.85,81145.45,3.9,0.99685,1e-05,0.18519]
[1778468458483,60.85,81144.25,3.9,0.99684,1e-05,0.18571]
[1778468459463,60.85,81144.25,3.9,0.99684,1e-05,0.18571]
[1778468459559,60.85,81144.25,3.9,0.99684,1e-05,0.18571]
[1778468459563,60.85,81143.26,3.9,0.99683,1e-05,0.18613]
[1778468462511,60.85,81139.85,3.9,0.9968,1e-05,0.1876]
[1778468466639,60.85,81139.96,3.9,0.9968,1e-05,0.18755]
[1778468466809,60.85,81139.96,3.9,0.9968,1e-05,0.18755]
[1778468466849,60.85,81140.88,3.9,0.99681,1e-05,0.18716]
[1778468467534,60.85,81140.88,3.9,0.99681,1e-05,0.18716]
[1778468467558,60.85,81140.88,3.9,0.99681,1e-05,0.18716]
[1778468473589,60.85,81132.41,3.9,0.99674,1e-05,0.19084]
[1778468474597,60.85,81124.93,3.9,0.99668,1e-05,0.19414]
[1778468475619,60.85,81122.72,3.9,0.99666,1e-05,0.19513]
[1778468476612,60.85,81121.97,3.9,0.99665,1e-05,0.19547]
[1778468477356,60.85,81121.97,3.9,0.99665,1e-05,0.19547]
[1778468477559,60.85,81121.97,3.9,0.99665,1e-05,0.19547]
[1778468478061,60.85,81122.27,3.9,0.99665,1e-05,0.19533]
[1778468478626,60.85,81120.66,3.9,0.99664,1e-05,0.19605]
[1778468482654,60.85,81101.72,3.9,0.99647,1e-05,0.20472]
[1778468483661,60.85,81100.84,3.9,0.99646,1e-05,0.20513]
[1778468485675,60.85,81093.98,3.9,0.9964,1e-05,0.20835]
[1778468486682,60.85,81091.07,3.9,0.99638,1e-05,0.20973]
[1778468487689,60.85,81096.53,3.9,0.99643,1e-05,0.20715]
[1778468490495,60.85,81097.34,3.9,0.99643,1e-05,0.20677]
[1778468490573,60.85,81097.34,3.9,0.99643,1e-05,0.20677]
[1778468491717,60.85,81092.26,3.9,0.99644,1e-05,0.20632]
[1778468496569,60.85,81093.2,3.9,0.99644,1e-05,0.20588]
[1778468496811,60.85,81093.2,3.9,0.99644,1e-05,0.20588]
[1778468498766,60.85,81096.94,3.9,0.99648,1e-05,0.20413]
[1778468499773,60.85,81111.81,3.9,0.99661,1e-05,0.19731]
[1778468500780,60.85,81112.61,3.9,0.99662,1e-05,0.19694]
[1778468501550,60.85,81112.61,3.9,0.99662,1e-05,0.19694]
[1778468501562,60.85,81112.61,3.9,0.99662,1e-05,0.19694]
[1778468502906,60.85,81112.47,3.9,0.99661,1e-05,0.19701]
[1778468503007,60.85,81109.83,3.9,0.99659,1e-05,0.1982]
[1778468503067,60.85,81109.83,3.9,0.99659,1e-05,0.1982]
[1778468503801,60.85,81108.16,3.9,0.99658,1e-05,0.19896]
[1778468506526,60.85,81109.11,3.9,0.99659,1e-05,0.19853]
[1778468506560,60.85,81109.11,3.9,0.99659,1e-05,0.19853]
[1778468507829,60.85,81112.42,3.9,0.99661,1e-05,0.19703]
[1778468508836,60.85,81111.0,3.9,0.9966,1e-05,0.19767]
[1778468509602,60.85,81111.0,3.9,0.9966,1e-05,0.19767]
[1778468509811,60.85,81111.0,3.9,0.9966,1e-05,0.19767]
[1778468509843,60.85,81112.57,3.9,0.99662,1e-05,0.19696]
[1778468510902,60.85,81112.57,3.9,0.99662,1e-05,0.19696]
[1778468510989,60.85,81111.94,3.9,0.99661,1e-05,0.19725]
[1778468511058,60.85,81111.94,3.9,0.99661,1e-05,0.19725]
[1778468514878,60.85,81114.46,3.9,0.99663,1e-05,0.19611]
[1778468515885,60.85,81118.32,3.9,0.99667,1e-05,0.19438]
[1778468516864,60.85,81118.32,3.9,0.99667,1e-05,0.19438]
[1778468516892,60.85,81121.38,3.9,0.99669,1e-05,0.19302]
[1778468517059,60.85,81121.38,3.9,0.99669,1e-05,0.19302]
[1778468522940,60.85,81111.79,3.9,0.99661,1e-05,0.19731]
[1778468523478,60.85,81111.79,3.9,0.99661,1e-05,0.19731]
[1778468523559,60.85,81111.79,3.9,0.99661,1e-05,0.19731]
[1778468524954,60.85,81110.88,3.9,0.9966,1e-05,0.19773]
[1778468525235,60.85,81110.88,3.9,0.9966,1e-05,0.19773]
[1778468525308,60.85,81110.88,3.9,0.9966,1e-05,0.19773]
[1778468525961,60.85,81111.23,3.9,0.9966,1e-05,0.19757]
[1778468526968,60.85,81107.68,3.9,0.99657,1e-05,0.19918]
[1778468529029,60.85,81106.71,3.9,0.99656,1e-05,0.19962]
[1778468529059,60.85,81106.71,3.9,0.99656,1e-05,0.19962]
[1778468531528,60.85,81105.93,3.9,0.99656,1e-05,0.19998]
[1778468531567,60.85,81105.93,3.9,0.99656,1e-05,0.19998]
[1778468532005,60.85,81103.86,3.9,0.99654,1e-05,0.20093]
[1778468533830,60.85,81104.41,3.9,0.99654,1e-05,0.20068]
[1778468534060,60.85,81104.41,3.9,0.99654,1e-05,0.20068]
[1778468534020,60.85,81102.05,3.9,0.99652,1e-05,0.20176]
[1778468535024,60.85,81100.37,3.9,0.99651,1e-05,0.20254]
[1778468538046,60.85,81094.08,3.9,0.99645,1e-05,0.20546]
[1778468539022,60.85,81094.08,3.9,0.99645,1e-05,0.20546]
[1778468539059,60.85,81094.08,3.9,0.99645,1e-05,0.20546]
[1778468539052,60.85,81090.97,3.9,0.99642,1e-05,0.20693]
[1778468540059,60.85,81093.48,3.9,0.99645,1e-05,0.20575]
[1778468540981,60.85,81093.48,3.9,0.99645,1e-05,0.20575]
[1778468541060,60.85,81093.48,3.9,0.99645,1e-05,0.20575]
[1778468541066,60.85,81097.01,3.9,0.99648,1e-05,0.2041]
[1778468542830,60.85,81098.21,3.9,0.99649,1e-05,0.20354]
[1778468543058,60.85,81098.21,3.9,0.99649,1e-05,0.20354]
[1778468544087,60.85,81101.55,3.9,0.99652,1e-05,0.20199]
[1778468545097,60.85,81103.88,3.9,0.99654,1e-05,0.20092]
[1778468546683,60.85,81103.88,3.9,0.99654,1e-05,0.20092]
[1778468546809,60.85,81103.88,3.9,0.99654,1e-05,0.20092]
[1778468546910,60.85,81104.78,3.9,0.99655,1e-05,0.20051]
[1778468548437,60.85,81104.53,3.9,0.99655,1e-05,0.20062]
[1778468548556,60.85,81104.53,3.9,0.99655,1e-05,0.20062]
[1778468551136,60.85,81104.72,3.9,0.99659,1e-05,0.19777]
[1778468556171,60.85,81105.25,3.9,0.9966,1e-05,0.19753]
[1778468558977,60.85,81105.29,3.9,0.9966,1e-05,0.19751]
[1778468559059,60.85,81105.29,3.9,0.9966,1e-05,0.19751]
[1778468559039,60.85,81103.06,3.9,0.99658,1e-05,0.19852]
[1778468560225,60.85,81102.86,3.9,0.99658,1e-05,0.19861]
[1778468560311,60.85,81102.86,3.9,0.99658,1e-05,0.19861]
[1778468560318,60.85,81102.28,3.9,0.99657,1e-05,0.19888]
[1778468565953,60.85,81102.33,3.9,0.99657,1e-05,0.19885]
[1778468566062,60.85,81102.33,3.9,0.99657,1e-05,0.19885]
[1778468569788,60.85,81103.48,3.9,0.99658,1e-05,0.19833]
[1778468577472,60.85,81105.03,3.9,0.9966,1e-05,0.19763]
[1778468577525,60.85,81105.03,3.9,0.9966,1e-05,0.19763]
[1778468577563,60.85,81105.03,3.9,0.9966,1e-05,0.19763]
[1778468577569,60.85,81104.89,3.9,0.99659,1e-05,0.19769]
[1778468578347,60.85,81106.92,3.9,0.99661,1e-05,0.19677]
[1778468579953,60.85,81106.92,3.9,0.99661,1e-05,0.19677]
[1778468580059,60.85,81106.92,3.9,0.99661,1e-05,0.19677]
[1778468580056,60.85,81111.88,3.9,0.99666,1e-05,0.19454]
[1778468580361,60.85,81123.31,3.9,0.99675,1e-05,0.18949]
[1778468581717,60.85,81123.31,3.9,0.99675,1e-05,0.18949]
[1778468581810,60.85,81123.31,3.9,0.99675,1e-05,0.18949]
[1778468581910,60.85,81122.65,3.9,0.99675,1e-05,0.18977]
[1778468583382,60.85,81124.44,3.9,0.99676,1e-05,0.18899]
[1778468584389,60.85,81128.19,3.9,0.99679,1e-05,0.18736]
[1778468586107,60.85,81128.19,3.9,0.99679,1e-05,0.18736]
[1778468585396,60.85,81132.47,3.9,0.99683,1e-05,0.18552]
[1778468586311,60.85,81132.47,3.9,0.99683,1e-05,0.18552]
[1778468586403,60.85,81133.91,3.9,0.99684,1e-05,0.1849]
[1778468589424,60.85,81136.72,3.9,0.99686,1e-05,0.1837]
[1778468593929,60.85,81136.86,3.9,0.99686,1e-05,0.18364]
[1778468594065,60.85,81136.86,3.9,0.99686,1e-05,0.18364]
[1778468596231,60.85,81135.52,3.9,0.99685,1e-05,0.18421]
[1778468596310,60.85,81135.52,3.9,0.99685,1e-05,0.18421]
[1778468596473,60.85,81135.33,3.9,0.99685,1e-05,0.18429]
[1778468597990,60.85,81135.33,3.9,0.99685,1e-05,0.18429]
[1778468598059,60.85,81135.33,3.9,0.99685,1e-05,0.18429]
[1778468598091,60.85,81133.98,3.9,0.99684,1e-05,0.18487]
[1778468599546,60.85,81128.11,3.9,0.99679,1e-05,0.1874]
[1778468600520,60.85,81119.06,3.9,0.99672,1e-05,0.19135]
[1778468601527,60.85,81117.48,3.9,0.9967,1e-05,0.19205]
[1778468602503,60.85,81117.48,3.9,0.9967,1e-05,0.19205]
[1778468602558,60.85,81117.48,3.9,0.9967,1e-05,0.19205]
[1778468602637,60.85,81117.01,3.9,0.9967,1e-05,0.19226]
[1778468604549,60.85,81119.13,3.9,0.99672,1e-05,0.19132]
[1778468607813,60.85,81120.82,3.9,0.99673,1e-05,0.19058]
[1778468608576,60.85,81124.06,3.9,0.99676,1e-05,0.18916]
[1778468609867,60.85,81124.06,3.9,0.99676,1e-05,0.18916]
[1778468609916,60.85,81125.63,3.9,0.99677,1e-05,0.18847]
[1778468610784,60.85,81125.63,3.9,0.99677,1e-05,0.18847]
[1778468610809,60.85,81125.63,3.9,0.99677,1e-05,0.18847]
[1778468610835,60.85,81129.44,3.9,0.9968,1e-05,0.18682]
[1778468611999,60.85,81129.44,3.9,0.9968,1e-05,0.18682]
[1778468612063,60.85,81129.44,3.9,0.9968,1e-05,0.18682]
[1778468612100,60.85,81126.73,3.9,0.99683,1e-05,0.18535]
[1778468612604,60.85,81124.27,3.9,0.99681,1e-05,0.18641]
[1778468613611,60.85,81127.35,3.9,0.99683,1e-05,0.18509]
[1778468614482,60.85,81127.35,3.9,0.99683,1e-05,0.18509]
[1778468614558,60.85,81127.35,3.9,0.99683,1e-05,0.18509]
[1778468614588,60.85,81127.35,3.9,0.99683,1e-05,0.18509]
[1778468614811,60.85,81127.35,3.9,0.99683,1e-05,0.18509]
[1778468614897,60.85,81129.14,3.9,0.99685,1e-05,0.18432]
[1778468617639,60.85,81130.6,3.9,0.99686,1e-05,0.1837]
[1778468620040,60.85,81130.98,3.9,0.99686,1e-05,0.18353]
[1778468620067,60.85,81130.98,3.9,0.99686,1e-05,0.18353]
[1778468620122,60.85,81129.11,3.9,0.99684,1e-05,0.18433]
[1778468621748,60.85,81129.51,3.9,0.99685,1e-05,0.18416]
[1778468621812,60.85,81129.51,3.9,0.99685,1e-05,0.18416]
[1778468621821,60.85,81129.51,3.9,0.99685,1e-05,0.18416]
[1778468622061,60.85,81129.51,3.9,0.99685,1e-05,0.18416]
[1778468622133,60.85,81126.8,3.9,0.99683,1e-05,0.18532]
[1778468622674,60.85,81124.84,3.9,0.99681,1e-05,0.18617]
[1778468625730,60.85,81124.62,3.9,0.99681,1e-05,0.18626]
[1778468625809,60.85,81124.62,3.9,0.99681,1e-05,0.18626]
[1778468625831,60.85,81127.07,3.9,0.99683,1e-05,0.18521]
[1778468631386,60.85,81128.09,3.9,0.99684,1e-05,0.18477]
[1778468631559,60.85,81128.09,3.9,0.99684,1e-05,0.18477]
[1778468631946,60.85,81128.09,3.9,0.99684,1e-05,0.18477]
[1778468632059,60.85,81128.09,3.9,0.99684,1e-05,0.18477]
[1778468632158,60.85,81128.36,3.9,0.99684,1e-05,0.18465]
[1778468634502,60.85,81128.33,3.9,0.99684,1e-05,0.18467]
[1778468634760,60.85,81125.69,3.9,0.99682,1e-05,0.1858]
[1778468635767,60.85,81119.13,3.9,0.99676,1e-05,0.18864]
[1778468637781,60.85,81120.96,3.9,0.99678,1e-05,0.18785]
[1778468638319,60.85,81120.96,3.9,0.99678,1e-05,0.18785]
[1778468640802,60.85,81122.66,3.9,0.99679,1e-05,0.18711]
[1778468641809,60.85,81125.2,3.9,0.99681,1e-05,0.18601]
[1778468642816,60.85,81128.29,3.9,0.99684,1e-05,0.18468]
[1778468643573,60.85,81128.29,3.9,0.99684,1e-05,0.18468]
[1778468643808,60.85,81128.29,3.9,0.99684,1e-05,0.18468]
[1778468643823,60.85,81131.99,3.9,0.99687,1e-05,0.18311]
[1778468644830,60.85,81134.15,3.9,0.99689,1e-05,0.18219]
[1778468646031,60.85,81134.15,3.9,0.99689,1e-05,0.18219]
[1778468646059,60.85,81134.15,3.9,0.99689,1e-05,0.18219]
[1778468646159,60.85,81132.84,3.9,0.99688,1e-05,0.18274]
[1778468646844,60.85,81134.49,3.9,0.99689,1e-05,0.18205]
[1778468648958,60.85,81134.57,3.9,0.99689,1e-05,0.18201]
[1778468649076,60.85,81134.57,3.9,0.99689,1e-05,0.18201]
[1778468649129,60.85,81136.35,3.9,0.9969,1e-05,0.18126]
[1778468649866,60.85,81138.57,3.9,0.99692,1e-05,0.18033]
[1778468654815,60.85,81137.83,3.9,0.99692,1e-05,0.18064]
[1778468655059,60.85,81137.83,3.9,0.99692,1e-05,0.18064]
[1778468655115,60.85,81137.83,3.9,0.99692,1e-05,0.18064]
[1778468655310,60.85,81138.49,3.9,0.99692,1e-05,0.18036]
[1778468655908,60.85,81144.76,3.9,0.99697,1e-05,0.17775]
[1778468656915,60.85,81148.35,3.9,0.997,1e-05,0.17627]
[1778468658929,60.85,81141.23,3.9,0.99694,1e-05,0.17921]
[1778468659936,60.85,81135.6,3.9,0.9969,1e-05,0.18158]
[1778468660595,60.85,81135.6,3.9,0.9969,1e-05,0.18158]
[1778468660811,60.85,81135.6,3.9,0.9969,1e-05,0.18158]
[1778468660943,60.85,81133.22,3.9,0.99688,1e-05,0.18258]
[1778468661950,60.85,81130.31,3.9,0.99685,1e-05,0.18382]
[1778468662957,60.85,81126.68,3.9,0.99682,1e-05,0.18537]
[1778468667992,60.85,81126.41,3.9,0.99682,1e-05,0.18549]
[1778468668999,60.85,81118.09,3.9,0.99675,1e-05,0.1891]
[1778468670070,60.85,81118.09,3.9,0.99675,1e-05,0.1891]
[1778468670160,60.85,81115.51,3.9,0.99673,1e-05,0.19023]
[1778468670310,60.85,81115.51,3.9,0.99673,1e-05,0.19023]
[1778468671013,60.85,81113.12,3.9,0.99676,1e-05,0.18859]
[1778468671749,60.85,81113.12,3.9,0.99676,1e-05,0.18859]
[1778468671810,60.85,81113.12,3.9,0.99676,1e-05,0.18859]
[1778468672021,60.85,81111.53,3.9,0.99674,1e-05,0.18929]
[1778468677056,60.85,81111.91,3.9,0.99675,1e-05,0.18912]
[1778468682092,60.85,81112.13,3.9,0.99675,1e-05,0.18903]
[1778468682449,60.85,81112.13,3.9,0.99675,1e-05,0.18903]
[1778468682559,60.85,81112.13,3.9,0.99675,1e-05,0.18903]
[1778468687127,60.85,81110.39,3.9,0.99673,1e-05,0.18979]
[1778468688134,60.85,81099.93,3.9,0.99664,1e-05,0.19443]
[1778468688685,60.85,81099.93,3.9,0.99664,1e-05,0.19443]
[1778468688811,60.85,81099.93,3.9,0.99664,1e-05,0.19443]
[1778468689111,60.85,81099.93,3.9,0.99664,1e-05,0.19443]
[1778468689141,60.85,81099.15,3.9,0.99664,1e-05,0.19478]
[1778468689311,60.85,81099.15,3.9,0.99664,1e-05,0.19478]
[1778468690148,60.85,81097.85,3.9,0.99663,1e-05,0.19537]
[1778468691155,60.85,81101.61,3.9,0.99666,1e-05,0.19368]
[1778468692162,60.85,81103.55,3.9,0.99668,1e-05,0.19281]
[1778468692633,60.85,81103.55,3.9,0.99668,1e-05,0.19281]
[1778468692811,60.85,81103.55,3.9,0.99668,1e-05,0.19281]
[1778468698204,60.85,81102.66,3.9,0.99667,1e-05,0.19321]
[1778468700128,60.85,81103.38,3.9,0.99667,1e-05,0.19289]
[1778468700313,60.85,81102.92,3.9,0.99667,1e-05,0.19309]
[1778468700993,60.85,81102.92,3.9,0.99667,1e-05,0.19309]
[1778468701061,60.85,81102.92,3.9,0.99667,1e-05,0.19309]
[1778468701225,60.85,81102.78,3.9,0.99667,1e-05,0.19316]
[1778468706260,60.85,81104.11,3.9,0.99668,1e-05,0.19256]
[1778468707444,60.85,81104.11,3.9,0.99668,1e-05,0.19256]
[1778468707560,60.85,81104.11,3.9,0.99668,1e-05,0.19256]
[1778468708359,60.85,81104.48,3.9,0.99668,1e-05,0.1924]
[1778468708567,60.85,81104.48,3.9,0.99668,1e-05,0.1924]
[1778468708593,60.85,81104.99,3.9,0.99669,1e-05,0.19217]
[1778468712578,60.85,81104.67,3.9,0.99669,1e-05,0.19232]
[1778468712812,60.85,81104.67,3.9,0.99669,1e-05,0.19232]
[1778468712814,60.85,81110.0,3.9,0.99673,1e-05,0.18996]
[1778468714317,60.85,81111.19,3.9,0.99674,1e-05,0.18944]
[1778468716331,60.85,81109.97,3.9,0.99673,1e-05,0.18997]
[1778468721366,60.85,81109.9,3.9,0.99673,1e-05,0.19]
[1778468723380,60.85,81112.14,3.9,0.99675,1e-05,0.18902]
[1778468724623,60.85,81112.14,3.9,0.99675,1e-05,0.18902]
[1778468724808,60.85,81112.14,3.9,0.99675,1e-05,0.18902]
[1778468725558,60.85,81112.72,3.9,0.99675,1e-05,0.18877]
[1778468725809,60.85,81112.72,3.9,0.99675,1e-05,0.18877]
[1778468725909,60.85,81112.76,3.9,0.99675,1e-05,0.18875]
[1778468728415,60.85,81114.97,3.9,0.99677,1e-05,0.18779]
[1778468731436,60.85,81116.81,3.9,0.99683,1e-05,0.18434]
[1778468732725,60.85,81116.81,3.9,0.99683,1e-05,0.18434]
[1778468732810,60.85,81116.81,3.9,0.99683,1e-05,0.18434]
[1778468732827,60.85,81113.5,3.9,0.9968,1e-05,0.18576]
[1778468733718,60.85,81113.5,3.9,0.9968,1e-05,0.18576]
[1778468733811,60.85,81113.5,3.9,0.9968,1e-05,0.18576]
[1778468733819,60.85,81112.21,3.9,0.99679,1e-05,0.18632]
[1778468735464,60.85,81110.94,3.9,0.99678,1e-05,0.18687]
[1778468737871,60.85,81110.32,3.9,0.99678,1e-05,0.18714]
[1778468738058,60.85,81110.32,3.9,0.99678,1e-05,0.18714]
[1778468741197,60.85,81109.92,3.9,0.99678,1e-05,0.18732]
[1778468741298,60.85,81098.91,3.9,0.99668,1e-05,0.19216]
[1778468742102,60.85,81098.91,3.9,0.99668,1e-05,0.19216]
[1778468742125,60.85,81089.09,3.9,0.9966,1e-05,0.19657]
[1778468742513,60.85,81088.51,3.9,0.99659,1e-05,0.19683]
[1778468744032,60.85,81088.51,3.9,0.99659,1e-05,0.19683]
[1778468744968,60.85,81089.16,3.9,0.9966,1e-05,0.19653]
[1778468744985,60.85,81075.23,3.9,0.99647,1e-05,0.20294]
[1778468745537,60.85,81069.81,3.9,0.99642,1e-05,0.20548]
[1778468748866,60.85,81069.56,3.9,0.99642,1e-05,0.2056]
[1778468748893,60.85,81068.21,3.9,0.99641,1e-05,0.20623]
[1778468751579,60.85,81066.48,3.9,0.99639,1e-05,0.20705]
[1778468752586,60.85,81065.05,3.9,0.99638,1e-05,0.20773]
[1778468753593,60.85,81066.56,3.9,0.99639,1e-05,0.20701]
[1778468754600,60.85,81071.06,3.9,0.99643,1e-05,0.20489]
[1778468755607,60.85,81066.22,3.9,0.99639,1e-05,0.20717]
[1778468756710,60.85,81066.22,3.9,0.99639,1e-05,0.20717]
[1778468756808,60.85,81066.22,3.9,0.99639,1e-05,0.20717]
[1778468757621,60.85,81068.42,3.9,0.99641,1e-05,0.20613]
[1778468758628,60.85,81070.87,3.9,0.99643,1e-05,0.20498]
[1778468759950,60.85,81070.87,3.9,0.99643,1e-05,0.20498]
[1778468760182,60.85,81070.87,3.9,0.99643,1e-05,0.20498]
[1778468760307,60.85,81070.87,3.9,0.99643,1e-05,0.20498]
[1778468760283,60.85,81077.84,3.9,0.9965,1e-05,0.20172]
[1778468760889,60.85,81077.84,3.9,0.9965,1e-05,0.20172]
[1778468761066,60.85,81077.84,3.9,0.9965,1e-05,0.20172]
[1778468761139,60.85,81081.77,3.9,0.99653,1e-05,0.19991]
[1778468766704,60.85,81082.01,3.9,0.99653,1e-05,0.1998]
[1778468768718,60.85,81086.98,3.9,0.99658,1e-05,0.19752]
[1778468769725,60.85,81089.73,3.9,0.9966,1e-05,0.19628]
[1778468770596,60.85,81089.73,3.9,0.9966,1e-05,0.19628]
[1778468770808,60.85,81089.73,3.9,0.9966,1e-05,0.19628]
[1778468773753,60.85,81092.52,3.9,0.99663,1e-05,0.19502]
[1778468774929,60.85,81092.52,3.9,0.99663,1e-05,0.19502]
[1778468775059,60.85,81092.52,3.9,0.99663,1e-05,0.19502]
[1778468775129,60.85,81105.88,3.9,0.99674,1e-05,0.18908]
[1778468775769,60.85,81108.62,3.9,0.99676,1e-05,0.18788]
[1778468776776,60.85,81110.19,3.9,0.99678,1e-05,0.1872]
[1778468777597,60.85,81110.19,3.9,0.99678,1e-05,0.1872]
[1778468777811,60.85,81110.19,3.9,0.99678,1e-05,0.1872]
[1778468777911,60.85,81110.63,3.9,0.99678,1e-05,0.18701]
[1778468779797,60.85,81120.89,3.9,0.99687,1e-05,0.1826]
[1778468780804,60.85,81126.27,3.9,0.99691,1e-05,0.18032]
[1778468781811,60.85,81128.72,3.9,0.99693,1e-05,0.17929]
[1778468782818,60.85,81131.31,3.9,0.99695,1e-05,0.17821]
[1778468783978,60.85,81131.31,3.9,0.99695,1e-05,0.17821]
[1778468784061,60.85,81131.31,3.9,0.99695,1e-05,0.17821]
[1778468784867,60.85,81132.16,3.9,0.99696,1e-05,0.17786]
[1778468785842,60.85,81068.3,3.9,0.99641,1e-05,0.20619]
[1778468786849,60.85,81069.87,3.9,0.99642,1e-05,0.20545]
[1778468788763,60.85,81069.86,3.9,0.99642,1e-05,0.20545]
[1778468788863,60.85,81066.47,3.9,0.99639,1e-05,0.20706]
[1778468790877,60.85,81065.3,3.9,0.99638,1e-05,0.20761]
[1778468791884,60.85,81063.83,3.9,0.99642,1e-05,0.20543]
[1778468796810,60.85,81063.01,3.9,0.99641,1e-05,0.20582]
[1778468798933,60.85,81061.48,3.9,0.9964,1e-05,0.20654]
[1778468800887,60.85,81061.08,3.9,0.99639,1e-05,0.20673]
[1778468801059,60.85,81061.08,3.9,0.99639,1e-05,0.20673]
[1778468801160,60.85,81061.34,3.9,0.99639,1e-05,0.20661]
[1778468803968,60.85,81063.43,3.9,0.99641,1e-05,0.20562]
[1778468805982,60.85,81065.15,3.9,0.99643,1e-05,0.20481]
[1778468806810,60.85,81065.15,3.9,0.99643,1e-05,0.20481]
[1778468806990,60.85,81066.96,3.9,0.99645,1e-05,0.20396]
[1778468809003,60.85,81063.45,3.9,0.99641,1e-05,0.20561]
[1778468810028,60.85,81063.45,3.9,0.99641,1e-05,0.20561]
[1778468810060,60.85,81063.45,3.9,0.99641,1e-05,0.20561]
[1778468810140,60.85,81063.45,3.9,0.99641,1e-05,0.20561]
[1778468810310,60.85,81063.45,3.9,0.99641,1e-05,0.20561]
[1778468810366,60.85,81060.68,3.9,0.99639,1e-05,0.20692]
[1778468815045,60.85,81059.0,3.9,0.99637,1e-05,0.20772]
[1778468816028,60.85,81059.0,3.9,0.99637,1e-05,0.20772]
[1778468816065,60.85,81059.0,3.9,0.99637,1e-05,0.20772]
[1778468816082,60.85,81059.0,3.9,0.99637,1e-05,0.20772]
[1778468816310,60.85,81059.0,3.9,0.99637,1e-05,0.20772]
[1778468816123,60.85,81058.84,3.9,0.99637,1e-05,0.20779]
[1778468818068,60.85,81055.71,3.9,0.99634,1e-05,0.20929]
[1778468819075,60.85,81053.5,3.9,0.99632,1e-05,0.21035]
[1778468822096,60.85,81057.03,3.9,0.99635,1e-05,0.20866]
[1778468823077,60.85,81057.03,3.9,0.99635,1e-05,0.20866]
[1778468823132,60.85,81057.03,3.9,0.99635,1e-05,0.20866]
[1778468823309,60.85,81057.03,3.9,0.99635,1e-05,0.20866]
[1778468823167,60.85,81058.25,3.9,0.99637,1e-05,0.20808]
[1778468824110,60.85,81055.26,3.9,0.99634,1e-05,0.20951]
[1778468826124,60.85,81052.94,3.9,0.99632,1e-05,0.21062]
[1778468826912,60.85,81052.94,3.9,0.99632,1e-05,0.21062]
[1778468826968,60.85,81052.94,3.9,0.99632,1e-05,0.21062]
[1778468827061,60.85,81052.94,3.9,0.99632,1e-05,0.21062]
[1778468827131,60.85,81053.07,3.9,0.99632,1e-05,0.21056]
[1778468828138,60.85,81055.31,3.9,0.99634,1e-05,0.20948]
[1778468829145,60.85,81056.65,3.9,0.99635,1e-05,0.20884]
[1778468830152,60.85,81054.26,3.9,0.99633,1e-05,0.20999]
[1778468831159,60.85,81053.09,3.9,0.99632,1e-05,0.21055]
[1778468832166,60.85,81062.58,3.9,0.99641,1e-05,0.20602]
[1778468833334,60.85,81062.58,3.9,0.99641,1e-05,0.20602]
[1778468833173,60.85,81064.29,3.9,0.99642,1e-05,0.20521]
[1778468833434,60.85,81064.29,3.9,0.99642,1e-05,0.20521]
[1778468833564,60.85,81064.29,3.9,0.99642,1e-05,0.20521]
[1778468834180,60.85,81064.33,3.9,0.99642,1e-05,0.20519]
[1778468835187,60.85,81062.61,3.9,0.99641,1e-05,0.20601]
[1778468836194,60.85,81060.84,3.9,0.99639,1e-05,0.20684]
[1778468837201,60.85,81056.25,3.9,0.99635,1e-05,0.20903]
[1778468838060,60.85,81056.25,3.9,0.99635,1e-05,0.20903]
[1778468838116,60.85,81056.25,3.9,0.99635,1e-05,0.20903]
[1778468838208,60.85,81054.48,3.9,0.99633,1e-05,0.20988]
[1778468839215,60.85,81049.19,3.9,0.99628,1e-05,0.21244]
[1778468841229,60.85,81047.72,3.9,0.99627,1e-05,0.21315]
[1778468842433,60.85,81047.69,3.9,0.99627,1e-05,0.21317]
[1778468843243,60.85,81047.36,3.9,0.99626,1e-05,0.21333]
[1778468847271,60.85,81050.19,3.9,0.99629,1e-05,0.21195]
[1778468848889,60.85,81050.84,3.9,0.9963,1e-05,0.21164]
[1778468849062,60.85,81050.84,3.9,0.9963,1e-05,0.21164]
[1778468851300,60.85,81050.45,3.9,0.99634,1e-05,0.2089]
[1778468852046,60.85,81050.45,3.9,0.99634,1e-05,0.2089]
[1778468852069,60.85,81050.45,3.9,0.99634,1e-05,0.2089]
[1778468852307,60.85,81050.13,3.9,0.99634,1e-05,0.20905]
[1778468854321,60.85,81048.84,3.9,0.99633,1e-05,0.20967]
[1778468855973,60.85,81048.58,3.9,0.99632,1e-05,0.2098]
[1778468856060,60.85,81048.58,3.9,0.99632,1e-05,0.2098]
[1778468856335,60.85,81049.8,3.9,0.99634,1e-05,0.20921]
[1778468856810,60.85,81049.8,3.9,0.99634,1e-05,0.20921]
[1778468857061,60.85,81049.8,3.9,0.99634,1e-05,0.20921]
[1778468857342,60.85,81049.99,3.9,0.99634,1e-05,0.20912]
[1778468860363,60.85,81045.49,3.9,0.9963,1e-05,0.21129]
[1778468861200,60.85,81045.49,3.9,0.9963,1e-05,0.21129]
[1778468861312,60.85,81045.49,3.9,0.9963,1e-05,0.21129]
[1778468865398,60.85,81047.7,3.9,0.99632,1e-05,0.21022]
[1778468866405,60.85,81049.77,3.9,0.99634,1e-05,0.20922]
[1778468868746,60.85,81050.37,3.9,0.99634,1e-05,0.20894]
[1778468868800,60.85,81050.37,3.9,0.99634,1e-05,0.20894]
[1778468868810,60.85,81050.37,3.9,0.99634,1e-05,0.20894]
[1778468869426,60.85,81039.46,3.9,0.99624,1e-05,0.21422]
[1778468870433,60.85,81030.06,3.9,0.99615,1e-05,0.21887]
[1778468871443,60.85,81029.45,3.9,0.99614,1e-05,0.21918]
[1778468873204,60.85,81029.4,3.9,0.99614,1e-05,0.2192]
[1778468874850,60.85,81029.51,3.9,0.99614,1e-05,0.21915]
[1778468875060,60.85,81029.51,3.9,0.99614,1e-05,0.21915]
[1778468875079,60.85,81029.51,3.9,0.99614,1e-05,0.21915]
[1778468875311,60.85,81029.51,3.9,0.99614,1e-05,0.21915]
[1778468875412,60.85,81026.46,3.9,0.99611,1e-05,0.22068]
[1778468875473,60.85,81025.02,3.9,0.9961,1e-05,0.2214]
[1778468877501,60.85,81008.61,3.9,0.99593,1e-05,0.22981]
[1778468878508,60.85,81004.57,3.9,0.99589,1e-05,0.23192]
[1778468879515,60.85,81004.61,3.9,0.99589,1e-05,0.2319]
[1778468880522,60.85,81005.75,3.9,0.9959,1e-05,0.2313]
[1778468883440,60.85,81005.81,3.9,0.9959,1e-05,0.23127]
[1778468882536,60.85,81004.65,3.9,0.99589,1e-05,0.23188]
[1778468883560,60.85,81004.65,3.9,0.99589,1e-05,0.23188]
[1778468885557,60.85,81001.66,3.9,0.99586,1e-05,0.23345]
[1778468886564,60.85,80999.38,3.9,0.99583,1e-05,0.23466]
[1778468887571,60.85,80997.01,3.9,0.99581,1e-05,0.23592]
[1778468888578,60.85,80992.96,3.9,0.99576,1e-05,0.23808]
[1778468891729,60.85,80993.48,3.9,0.99577,1e-05,0.2378]
[1778468891808,60.85,80993.48,3.9,0.99577,1e-05,0.2378]
[1778468892325,60.85,80993.48,3.9,0.99577,1e-05,0.2378]
[1778468892410,60.85,80991.71,3.9,0.99575,1e-05,0.23875]
[1778468892559,60.85,80991.71,3.9,0.99575,1e-05,0.23875]
[1778468892606,60.85,80993.37,3.9,0.99577,1e-05,0.23786]
[1778468893613,60.85,80998.76,3.9,0.99583,1e-05,0.23499]
[1778468894620,60.85,81005.82,3.9,0.9959,1e-05,0.23127]
[1778468895627,60.85,81009.68,3.9,0.99594,1e-05,0.22925]
[1778468896583,60.85,81009.68,3.9,0.99594,1e-05,0.22925]
[1778468896810,60.85,81009.68,3.9,0.99594,1e-05,0.22925]
[1778468898648,60.85,81012.25,3.9,0.99597,1e-05,0.22792]
[1778468899655,60.85,81016.81,3.9,0.99601,1e-05,0.22557]
[1778468900555,60.85,81016.81,3.9,0.99601,1e-05,0.22557]
[1778468900622,60.85,81016.81,3.9,0.99601,1e-05,0.22557]
[1778468900662,60.85,81017.91,3.9,0.99602,1e-05,0.22501]
[1778468903683,60.85,81020.79,3.9,0.99605,1e-05,0.22354]
[1778468904690,60.85,81024.42,3.9,0.99609,1e-05,0.2217]
[1778468905697,60.85,81023.36,3.9,0.99608,1e-05,0.22224]
[1778468907711,60.85,81020.06,3.9,0.99605,1e-05,0.22391]
[1778468909028,60.85,81020.06,3.9,0.99605,1e-05,0.22391]
[1778468909060,60.85,81020.06,3.9,0.99605,1e-05,0.22391]
[1778468909712,60.85,81019.97,3.9,0.99604,1e-05,0.22396]
[1778468909809,60.85,81019.97,3.9,0.99604,1e-05,0.22396]
[1778468909855,60.85,81017.57,3.9,0.99602,1e-05,0.22519]
[1778468910732,60.85,81013.89,3.9,0.99598,1e-05,0.22707]
[1778468911739,60.85,81013.84,3.9,0.99604,1e-05,0.22401]
[1778468913753,60.85,81011.12,3.9,0.99601,1e-05,0.2254]
[1778468914948,60.85,81011.12,3.9,0.99601,1e-05,0.2254]
[1778468915060,60.85,81011.12,3.9,0.99601,1e-05,0.2254]
[1778468915110,60.85,81007.79,3.9,0.99597,1e-05,0.22711]
[1778468915767,60.85,81005.53,3.9,0.99595,1e-05,0.22828]
[1778468920802,60.85,81008.98,3.9,0.99599,1e-05,0.2265]
[1778468922191,60.85,81008.98,3.9,0.99599,1e-05,0.2265]
[1778468922309,60.85,81008.98,3.9,0.99599,1e-05,0.2265]
[1778468922410,60.85,81012.82,3.9,0.99603,1e-05,0.22453]
[1778468922589,60.85,81012.82,3.9,0.99603,1e-05,0.22453]
[1778468922813,60.85,81012.82,3.9,0.99603,1e-05,0.22453]
[1778468922816,60.85,81012.9,3.9,0.99603,1e-05,0.22449]
[1778468923903,60.85,81012.9,3.9,0.99603,1e-05,0.22449]
[1778468924061,60.85,81012.9,3.9,0.99603,1e-05,0.22449]
[1778468924138,60.85,81009.85,3.9,0.996,1e-05,0.22605]
[1778468927445,60.85,81009.54,3.9,0.99599,1e-05,0.22621]
[1778468927562,60.85,81010.13,3.9,0.996,1e-05,0.2259]
[1778468927701,60.85,81010.13,3.9,0.996,1e-05,0.2259]
[1778468927810,60.85,81010.13,3.9,0.996,1e-05,0.2259]
[1778468927851,60.85,81013.81,3.9,0.99604,1e-05,0.22402]
[1778468929325,60.85,81013.81,3.9,0.99604,1e-05,0.22402]
[1778468929447,60.85,81019.74,3.9,0.9961,1e-05,0.22101]
[1778468929865,60.85,81015.23,3.9,0.99605,1e-05,0.2233]
[1778468930872,60.85,81009.92,3.9,0.996,1e-05,0.22601]
[1778468931879,60.85,81011.28,3.9,0.99601,1e-05,0.22531]
[1778468933206,60.85,81011.28,3.9,0.99601,1e-05,0.22531]
[1778468933254,60.85,81010.31,3.9,0.996,1e-05,0.22581]
[1778468934900,60.85,81013.36,3.9,0.99603,1e-05,0.22425]
[1778468935907,60.85,81016.79,3.9,0.99607,1e-05,0.22251]
[1778468936914,60.85,81019.16,3.9,0.99609,1e-05,0.22131]
[1778468939935,60.85,81022.28,3.9,0.99612,1e-05,0.21974]
[1778468940549,60.85,81022.28,3.9,0.99612,1e-05,0.21974]
[1778468940942,60.85,81004.31,3.9,0.99594,1e-05,0.22891]
[1778468941949,60.85,80990.95,3.9,0.9958,1e-05,0.23594]
[1778468942956,60.85,80989.65,3.9,0.99578,1e-05,0.23664]
[1778468944330,60.85,80989.65,3.9,0.99578,1e-05,0.23664]
[1778468944433,60.85,80989.72,3.9,0.99578,1e-05,0.2366]
[1778468948999,60.85,80996.08,3.9,0.99585,1e-05,0.23322]
[1778468950021,60.85,80998.89,3.9,0.99588,1e-05,0.23174]
[1778468951030,60.85,81000.93,3.9,0.9959,1e-05,0.23067]
[1778468952043,60.85,81003.97,3.9,0.99594,1e-05,0.22909]
[1778468952752,60.85,81003.97,3.9,0.99594,1e-05,0.22909]
[1778468953058,60.85,81015.97,3.9,0.99606,1e-05,0.22292]
[1778468954059,60.85,81023.52,3.9,0.99613,1e-05,0.21912]
[1778468955066,60.85,81024.99,3.9,0.99615,1e-05,0.21838]
[1778468955918,60.85,81024.99,3.9,0.99615,1e-05,0.21838]
[1778468956073,60.85,81023.65,3.9,0.99613,1e-05,0.21905]
[1778468956817,60.85,81023.65,3.9,0.99613,1e-05,0.21905]
[1778468957080,60.85,81021.62,3.9,0.99611,1e-05,0.22007]
[1778468962437,60.85,81021.98,3.9,0.99612,1e-05,0.21989]
[1778468962538,60.85,81024.01,3.9,0.99614,1e-05,0.21887]
[1778468963208,60.85,81024.01,3.9,0.99614,1e-05,0.21887]
[1778468963311,60.85,81024.01,3.9,0.99614,1e-05,0.21887]
[1778468963459,60.85,81024.01,3.9,0.99614,1e-05,0.21887]
[1778468963569,60.85,81024.54,3.9,0.99614,1e-05,0.21861]
[1778468964129,60.85,81025.76,3.9,0.99616,1e-05,0.218]
[1778468965136,60.85,81028.2,3.9,0.99618,1e-05,0.21678]
[1778468966143,60.85,81030.14,3.9,0.9962,1e-05,0.21582]
[1778468967150,60.85,81028.95,3.9,0.99619,1e-05,0.21641]
[1778468967822,60.85,81028.95,3.9,0.99619,1e-05,0.21641]
[1778468968157,60.85,81027.2,3.9,0.99617,1e-05,0.21728]
[1778468969164,60.85,81026.26,3.9,0.99616,1e-05,0.21775]
[1778468970152,60.85,81026.26,3.9,0.99616,1e-05,0.21775]
[1778468970184,60.85,81023.85,3.9,0.99614,1e-05,0.21895]
[1778468971179,60.85,81014.53,3.9,0.9961,1e-05,0.22058]
[1778468972185,60.85,81014.02,3.9,0.99609,1e-05,0.22084]
[1778468973192,60.85,81016.36,3.9,0.99611,1e-05,0.21966]
[1778468974135,60.85,81016.36,3.9,0.99611,1e-05,0.21966]
[1778468974199,60.85,81016.58,3.9,0.99612,1e-05,0.21955]
[1778468975206,60.85,81011.31,3.9,0.99606,1e-05,0.22221]
[1778468976213,60.85,81010.2,3.9,0.99605,1e-05,0.22278]
[1778468977220,60.85,81009.11,3.9,0.99604,1e-05,0.22333]
[1778468982258,60.85,81009.96,3.9,0.99605,1e-05,0.2229]
[1778468983265,60.85,81010.99,3.9,0.99606,1e-05,0.22238]
[1778468984327,60.85,81010.99,3.9,0.99606,1e-05,0.22238]
[1778468984560,60.85,81010.99,3.9,0.99606,1e-05,0.22238]
[1778468986298,60.85,81011.67,3.9,0.99607,1e-05,0.22203]
[1778468986309,60.85,81011.67,3.9,0.99607,1e-05,0.22203]
[1778468986399,60.85,81018.39,3.9,0.99613,1e-05,0.21865]
[1778468987294,60.85,81023.0,3.9,0.99618,1e-05,0.21635]
[1778468989440,60.85,81023.01,3.9,0.99618,1e-05,0.21635]
[1778468989558,60.85,81023.01,3.9,0.99618,1e-05,0.21635]
[1778468991322,60.85,81019.82,3.9,0.99615,1e-05,0.21793]
[1778468991834,60.85,81019.82,3.9,0.99615,1e-05,0.21793]
[1778468992065,60.85,81019.82,3.9,0.99615,1e-05,0.21793]
[1778468992329,60.85,81019.61,3.9,0.99615,1e-05,0.21804]
[1778468994343,60.85,81021.89,3.9,0.99617,1e-05,0.2169]
[1778468995526,60.85,81021.89,3.9,0.99617,1e-05,0.2169]
[1778468995350,60.85,81023.09,3.9,0.99618,1e-05,0.21631]
[1778469001392,60.85,81022.51,3.9,0.99618,1e-05,0.21659]
[1778469001965,60.85,81022.51,3.9,0.99618,1e-05,0.21659]
[1778469002062,60.85,81022.51,3.9,0.99618,1e-05,0.21659]
[1778469002399,60.85,81020.73,3.9,0.99616,1e-05,0.21748]
[1778469007434,60.85,81021.52,3.9,0.99617,1e-05,0.21709]
[1778469008441,60.85,81022.45,3.9,0.99617,1e-05,0.21662]
[1778469010455,60.85,81021.37,3.9,0.99616,1e-05,0.21716]
[1778469015490,60.85,81021.74,3.9,0.99617,1e-05,0.21698]
[1778469017504,60.85,81020.64,3.9,0.99616,1e-05,0.21752]
[1778469018511,60.85,81022.08,3.9,0.99617,1e-05,0.21681]
[1778469023546,60.85,81022.96,3.9,0.99618,1e-05,0.21637]
[1778469030595,60.85,81023.13,3.9,0.99618,1e-05,0.21629]
[1778469031602,60.85,81023.46,3.9,0.99624,1e-05,0.21312]
[1778469032609,60.85,81022.41,3.9,0.99623,1e-05,0.21364]
[1778469035630,60.85,81021.53,3.9,0.99622,1e-05,0.21407]
[1778469040665,60.85,81021.96,3.9,0.99622,1e-05,0.21386]
[1778469043686,60.85,81017.43,3.9,0.99618,1e-05,0.2161]
[1778469048721,60.85,81018.43,3.9,0.99619,1e-05,0.2156]
[1778469051742,60.85,81017.52,3.9,0.99618,1e-05,0.21605]
[1778469052749,60.85,81013.54,3.9,0.99614,1e-05,0.21803]
[1778469054763,60.85,81005.77,3.9,0.99606,1e-05,0.22195]
[1778469056422,60.85,81005.77,3.9,0.99606,1e-05,0.22195]
[1778469056523,60.85,81007.33,3.9,0.99608,1e-05,0.22116]
[1778469056812,60.85,81007.33,3.9,0.99608,1e-05,0.22116]
[1778469057784,60.85,81000.9,3.9,0.99601,1e-05,0.22443]
[1778469058791,60.85,80996.41,3.9,0.99597,1e-05,0.22674]
[1778469061057,60.85,80995.9,3.9,0.99596,1e-05,0.22701]
[1778469061440,60.85,80995.9,3.9,0.99596,1e-05,0.22701]
[1778469061488,60.85,80994.07,3.9,0.99594,1e-05,0.22795]
[1778469062306,60.85,80994.07,3.9,0.99594,1e-05,0.22795]
[1778469062565,60.85,80994.07,3.9,0.99594,1e-05,0.22795]
[1778469062603,60.85,80992.21,3.9,0.99592,1e-05,0.22892]
[1778469065840,60.85,80993.28,3.9,0.99593,1e-05,0.22836]
[1778469067279,60.85,80993.28,3.9,0.99593,1e-05,0.22836]
[1778469067309,60.85,80993.28,3.9,0.99593,1e-05,0.22836]
[1778469067734,60.85,80992.69,3.9,0.99593,1e-05,0.22867]
[1778469067808,60.85,80992.69,3.9,0.99593,1e-05,0.22867]
[1778469067854,60.85,80992.15,3.9,0.99592,1e-05,0.22895]
[1778469072889,60.85,80992.78,3.9,0.99593,1e-05,0.22862]
[1778469075722,60.85,80992.76,3.9,0.99593,1e-05,0.22864]
[1778469075809,60.85,80992.76,3.9,0.99593,1e-05,0.22864]
[1778469077925,60.85,80995.01,3.9,0.99595,1e-05,0.22747]
[1778469080393,60.85,80995.47,3.9,0.99596,1e-05,0.22723]
[1778469080562,60.85,80995.47,3.9,0.99596,1e-05,0.22723]
[1778469080583,60.85,80993.29,3.9,0.99593,1e-05,0.22836]
[1778469080747,60.85,80993.29,3.9,0.99593,1e-05,0.22836]
[1778469080810,60.85,80993.29,3.9,0.99593,1e-05,0.22836]
[1778469085296,60.85,80992.5,3.9,0.99592,1e-05,0.22877]
[1778469085308,60.85,80992.5,3.9,0.99592,1e-05,0.22877]
[1778469085396,60.85,80994.42,3.9,0.99594,1e-05,0.22777]
[1778469086071,60.85,80994.42,3.9,0.99594,1e-05,0.22777]
[1778469086309,60.85,80994.42,3.9,0.99594,1e-05,0.22777]
[1778469086350,60.85,80994.68,3.9,0.99595,1e-05,0.22764]
[1778469086993,60.85,80995.66,3.9,0.99596,1e-05,0.22713]
[1778469088000,60.85,81000.61,3.9,0.99601,1e-05,0.22458]
[1778469089007,60.85,80999.75,3.9,0.996,1e-05,0.22502]
[1778469089697,60.85,80999.75,3.9,0.996,1e-05,0.22502]
[1778469089810,60.85,80999.75,3.9,0.996,1e-05,0.22502]
[1778469091021,60.85,80999.43,3.9,0.99605,1e-05,0.22208]
[1778469092028,60.85,80997.85,3.9,0.99603,1e-05,0.22289]
[1778469094350,60.85,80997.51,3.9,0.99603,1e-05,0.22306]
[1778469094562,60.85,80997.51,3.9,0.99603,1e-05,0.22306]
[1778469094592,60.85,80998.59,3.9,0.99604,1e-05,0.22251]
[1778469096056,60.85,80996.95,3.9,0.99603,1e-05,0.22335]
[1778469098070,60.85,80995.26,3.9,0.99601,1e-05,0.22421]
[1778469099559,60.85,80995.26,3.9,0.99601,1e-05,0.22421]
[1778469099659,60.85,80994.38,3.9,0.996,1e-05,0.22466]
[1778469099935,60.85,80994.38,3.9,0.996,1e-05,0.22466]
[1778469100059,60.85,80994.38,3.9,0.996,1e-05,0.22466]
[1778469108140,60.85,80990.26,3.9,0.99596,1e-05,0.22679]
[1778469109552,60.85,80990.26,3.9,0.99596,1e-05,0.22679]
[1778469109559,60.85,80990.26,3.9,0.99596,1e-05,0.22679]
[1778469112311,60.85,80989.28,3.9,0.99595,1e-05,0.2273]
[1778469112559,60.85,80989.28,3.9,0.99595,1e-05,0.2273]
[1778469112660,60.85,80989.18,3.9,0.99595,1e-05,0.22735]
[1778469118210,60.85,80980.35,3.9,0.99585,1e-05,0.23197]
[1778469119218,60.85,80972.95,3.9,0.99577,1e-05,0.23591]
[1778469122238,60.85,80976.39,3.9,0.99581,1e-05,0.23407]
[1778469124252,60.85,80969.24,3.9,0.99573,1e-05,0.2379]
[1778469125259,60.85,80958.3,3.9,0.99561,1e-05,0.24387]
[1778469126267,60.85,80952.71,3.9,0.99555,1e-05,0.24697]
[1778469127273,60.85,80951.24,3.9,0.99553,1e-05,0.24779]
[1778469128280,60.85,80949.96,3.9,0.99552,1e-05,0.2485]
[1778469129287,60.85,80937.61,3.9,0.99538,1e-05,0.2555]
[1778469130294,60.85,80931.89,3.9,0.99531,1e-05,0.2588]
[1778469133315,60.85,80930.15,3.9,0.99529,1e-05,0.25982]
[1778469135330,60.85,80928.86,3.9,0.99527,1e-05,0.26057]
[1778469136337,60.85,80926.23,3.9,0.99524,1e-05,0.26211]
[1778469137346,60.85,80917.53,3.9,0.99514,1e-05,0.26725]
[1778469138352,60.85,80915.6,3.9,0.99511,1e-05,0.2684]
[1778469140366,60.85,80913.16,3.9,0.99508,1e-05,0.26987]
[1778469141373,60.85,80910.72,3.9,0.99505,1e-05,0.27134]
[1778469142380,60.85,80906.5,3.9,0.995,1e-05,0.2739]
[1778469143387,60.85,80903.79,3.9,0.99496,1e-05,0.27555]
[1778469144394,60.85,80906.33,3.9,0.995,1e-05,0.274]
[1778469145401,60.85,80913.15,3.9,0.99508,1e-05,0.26987]
[1778469147072,60.85,80914.39,3.9,0.9951,1e-05,0.26913]
[1778469147313,60.85,80914.39,3.9,0.9951,1e-05,0.26913]
[1778469147415,60.85,80918.83,3.9,0.99515,1e-05,0.26648]
[1778469148422,60.85,80926.43,3.9,0.99524,1e-05,0.26199]
[1778469149429,60.85,80928.21,3.9,0.99526,1e-05,0.26095]
[1778469151443,60.85,80928.55,3.9,0.99533,1e-05,0.25728]
[1778469152450,60.85,80924.57,3.9,0.99528,1e-05,0.25959]
[1778469153457,60.85,80918.91,3.9,0.99522,1e-05,0.2629]
[1778469153855,60.85,80918.91,3.9,0.99522,1e-05,0.2629]
[1778469154059,60.85,80918.91,3.9,0.99522,1e-05,0.2629]
[1778469154464,60.85,80917.15,3.9,0.99519,1e-05,0.26394]
[1778469156478,60.85,80913.95,3.9,0.99516,1e-05,0.26583]
[1778469157776,60.85,80914.93,3.9,0.99517,1e-05,0.26525]
[1778469157810,60.85,80914.93,3.9,0.99517,1e-05,0.26525]
[1778469158492,60.85,80916.29,3.9,0.99518,1e-05,0.26445]
[1778469159074,60.85,80916.29,3.9,0.99518,1e-05,0.26445]
[1778469159499,60.85,80914.2,3.9,0.99516,1e-05,0.26569]
[1778469161513,60.85,80912.84,3.9,0.99514,1e-05,0.26649]
[1778469162081,60.85,80912.84,3.9,0.99514,1e-05,0.26649]
[1778469162308,60.85,80912.84,3.9,0.99514,1e-05,0.26649]
[1778469163060,60.85,80912.03,3.9,0.99513,1e-05,0.26698]
[1778469163527,60.85,80913.47,3.9,0.99515,1e-05,0.26612]
[1778469164810,60.85,80913.46,3.9,0.99515,1e-05,0.26613]
[1778469165062,60.85,80913.46,3.9,0.99515,1e-05,0.26613]
[1778469165541,60.85,80909.88,3.9,0.99511,1e-05,0.26826]
[1778469166548,60.85,80904.16,3.9,0.99503,1e-05,0.27171]
[1778469167555,60.85,80900.54,3.9,0.99499,1e-05,0.27391]
[1778469168591,60.85,80900.54,3.9,0.99499,1e-05,0.27391]
[1778469168645,60.85,80869.24,3.9,0.99458,1e-05,0.29357]
[1778469169579,60.85,80838.38,3.9,0.99415,1e-05,0.31412]
[1778469170583,60.85,80833.69,3.9,0.99408,1e-05,0.31735]
[1778469172123,60.85,80832.87,3.9,0.99407,1e-05,0.31791]
[1778469172598,60.85,80813.08,3.9,0.99377,2e-05,0.33186]
[1778469173617,60.85,80796.31,3.9,0.99351,2e-05,0.34408]
[1778469174612,60.85,80796.71,3.9,0.99352,2e-05,0.34379]
[1778469175619,60.85,80798.85,3.9,0.99355,2e-05,0.34221]
[1778469176441,60.85,80798.85,3.9,0.99355,2e-05,0.34221]
[1778469176626,60.85,80799.62,3.9,0.99356,2e-05,0.34164]
[1778469177633,60.85,80804.08,3.9,0.99363,2e-05,0.33837]
[1778469178113,60.85,80804.08,3.9,0.99363,2e-05,0.33837]
[1778469178640,60.85,80795.19,3.9,0.99349,2e-05,0.34491]
[1778469179647,60.85,80790.77,3.9,0.99342,2e-05,0.3482]
[1778469181674,60.85,80780.87,3.9,0.99326,2e-05,0.35567]
[1778469182033,60.85,80780.87,3.9,0.99326,2e-05,0.35567]
[1778469182681,60.85,80765.58,3.9,0.99301,2e-05,0.36746]
[1778469183690,60.85,80750.69,3.9,0.99275,2e-05,0.37926]
[1778469184695,60.85,80748.19,3.9,0.99271,2e-05,0.38127]
[1778469185702,60.85,80752.69,3.9,0.99279,2e-05,0.37765]
[1778469186709,60.85,80745.77,3.9,0.99266,2e-05,0.38322]
[1778469187716,60.85,80748.15,3.9,0.99271,2e-05,0.3813]
[1778469188723,60.85,80754.04,3.9,0.99281,2e-05,0.37657]
[1778469189730,60.85,80752.53,3.9,0.99278,2e-05,0.37778]
[1778469190737,60.85,80747.38,3.9,0.99269,2e-05,0.38192]
[1778469191468,60.85,80747.38,3.9,0.99269,2e-05,0.38192]
[1778469191744,60.85,80733.98,3.9,0.99245,2e-05,0.39287]
[1778469192773,60.85,80736.02,3.9,0.99249,2e-05,0.39119]
[1778469193762,60.85,80749.83,3.9,0.99274,2e-05,0.37995]
[1778469194769,60.85,80758.51,3.9,0.99289,2e-05,0.37302]
[1778469195451,60.85,80758.51,3.9,0.99289,2e-05,0.37302]
[1778469195778,60.85,80775.33,3.9,0.99317,2e-05,0.3599]
[1778469196783,60.85,80770.76,3.9,0.99309,2e-05,0.36343]
[1778469197794,60.85,80769.22,3.9,0.99307,2e-05,0.36462]
[1778469199807,60.85,80774.86,3.9,0.99316,2e-05,0.36026]
[1778469200814,60.85,80769.2,3.9,0.99307,2e-05,0.36464]
[1778469201821,60.85,80763.03,3.9,0.99296,2e-05,0.36946]
[1778469202894,60.85,80743.51,3.9,0.99262,2e-05,0.38506]
[1778469203861,60.85,80713.62,3.9,0.99208,2e-05,0.41001]
[1778469204845,60.85,80694.81,3.9,0.99171,2e-05,0.42639]
[1778469205855,60.85,80691.58,3.9,0.99165,2e-05,0.42926]
[1778469206862,60.85,80711.73,3.9,0.99204,2e-05,0.41163]
[1778469207869,60.85,80714.22,3.9,0.99209,2e-05,0.40949]
[1778469208880,60.85,80709.92,3.9,0.992,2e-05,0.41319]
[1778469210893,60.85,80711.46,3.9,0.99203,2e-05,0.41186]
[1778469211900,60.85,80719.97,3.9,0.99228,2e-05,0.39981]
[1778469212908,60.85,80723.66,3.9,0.99235,2e-05,0.39672]
[1778469213915,60.85,80725.41,3.9,0.99238,2e-05,0.39526]
[1778469214921,60.85,80723.39,3.9,0.99235,2e-05,0.39694]
[1778469216935,60.85,80729.72,3.9,0.99246,2e-05,0.39169]
[1778469217943,60.85,80732.93,3.9,0.99252,2e-05,0.38904]
[1778469218950,60.85,80740.39,3.9,0.99265,2e-05,0.38296]
[1778469219957,60.85,80747.85,3.9,0.99279,2e-05,0.37695]
[1778469221971,60.85,80753.42,3.9,0.99288,2e-05,0.37251]
[1778469222978,60.85,80757.38,3.9,0.99295,2e-05,0.36939]
[1778469223985,60.85,80759.12,3.9,0.99298,2e-05,0.36802]
[1778469225718,60.85,80759.12,3.9,0.99298,2e-05,0.36802]
[1778469225807,60.85,80766.19,3.9,0.9931,2e-05,0.36251]
[1778469226014,60.85,80762.09,3.9,0.99303,2e-05,0.3657]
[1778469227014,60.85,80746.29,3.9,0.99276,2e-05,0.3782]
[1778469228038,60.85,80747.86,3.9,0.99279,2e-05,0.37694]
[1778469229706,60.85,80747.86,3.9,0.99279,2e-05,0.37694]
[1778469229763,60.85,80752.49,3.9,0.99287,2e-05,0.37325]
[1778469230041,60.85,80759.98,3.9,0.99299,2e-05,0.36735]
[1778469231048,60.85,80762.69,3.9,0.99304,2e-05,0.36523]
[1778469233061,60.85,80758.66,3.9,0.99297,2e-05,0.36838]
[1778469234068,60.85,80760.07,3.9,0.993,2e-05,0.36728]
[1778469235075,60.85,80762.76,3.9,0.99304,2e-05,0.36518]
[1778469235960,60.85,80762.76,3.9,0.99304,2e-05,0.36518]
[1778469236058,60.85,80762.76,3.9,0.99304,2e-05,0.36518]
[1778469236082,60.85,80764.19,3.9,0.99307,2e-05,0.36406]
[1778469237444,60.85,80764.19,3.9,0.99307,2e-05,0.36406]
[1778469237546,60.85,80736.9,3.9,0.99259,2e-05,0.38579]
[1778469238098,60.85,80725.07,3.9,0.99238,2e-05,0.39554]
[1778469239105,60.85,80712.82,3.9,0.99215,2e-05,0.40585]
[1778469240112,60.85,80706.15,3.9,0.99202,2e-05,0.41156]
[1778469241462,60.85,80706.15,3.9,0.99202,2e-05,0.41156]
[1778469241548,60.85,80708.05,3.9,0.99206,2e-05,0.40993]
[1778469242126,60.85,80705.22,3.9,0.99201,2e-05,0.41236]
[1778469243563,60.85,80705.22,3.9,0.99201,2e-05,0.41236]
[1778469243567,60.85,80693.23,3.9,0.99177,2e-05,0.42281]
[1778469244502,60.85,80668.92,3.9,0.99129,2e-05,0.44466]
[1778469245167,60.85,80643.15,3.9,0.99074,2e-05,0.46884]
[1778469246173,60.85,80660.66,3.9,0.99111,2e-05,0.4523]
[1778469247181,60.85,80665.9,3.9,0.99122,2e-05,0.44744]
[1778469248187,60.85,80660.12,3.9,0.9911,2e-05,0.4528]
[1778469249195,60.85,80662.29,3.9,0.99115,2e-05,0.45078]
[1778469251209,60.85,80647.81,3.9,0.99084,2e-05,0.46439]
[1778469252216,60.85,80639.88,3.9,0.99067,2e-05,0.47199]
[1778469253223,60.85,80634.16,3.9,0.99054,2e-05,0.47753]
[1778469254232,60.85,80641.65,3.9,0.99071,2e-05,0.47028]
[1778469255237,60.85,80646.32,3.9,0.99081,2e-05,0.46581]
[1778469256244,60.85,80640.59,3.9,0.99068,2e-05,0.4713]
[1778469257251,60.85,80634.43,3.9,0.99055,2e-05,0.47726]
[1778469259266,60.85,80630.94,3.9,0.99047,2e-05,0.48067]
[1778469260272,60.85,80633.26,3.9,0.99052,2e-05,0.4784]
[1778469261279,60.85,80630.57,3.9,0.99046,2e-05,0.48103]
[1778469262286,60.85,80631.99,3.9,0.99049,2e-05,0.47964]
[1778469263921,60.85,80631.99,3.9,0.99049,2e-05,0.47964]
[1778469263294,60.85,80625.75,3.9,0.99035,2e-05,0.48577]
[1778469264300,60.85,80650.67,3.9,0.9909,2e-05,0.46168]
[1778469265307,60.85,80677.45,3.9,0.99146,2e-05,0.43689]
[1778469266314,60.85,80687.48,3.9,0.99166,2e-05,0.4279]
[1778469267927,60.85,80687.48,3.9,0.99166,2e-05,0.4279]
[1778469267321,60.85,80687.2,3.9,0.99166,2e-05,0.42815]
[1778469268328,60.85,80691.59,3.9,0.99174,2e-05,0.42426]
[1778469269837,60.85,80691.59,3.9,0.99174,2e-05,0.42426]
[1778469269335,60.85,80698.53,3.9,0.99188,2e-05,0.41817]
[1778469270342,60.85,80709.34,3.9,0.99208,2e-05,0.40882]
[1778469271349,60.85,80713.91,3.9,0.99226,2e-05,0.40012]
[1778469272060,60.85,80713.91,3.9,0.99226,2e-05,0.40012]
[1778469272356,60.85,80716.24,3.9,0.9923,2e-05,0.39816]
[1778469274060,60.85,80716.68,3.9,0.99231,2e-05,0.3978]
[1778469274370,60.85,80722.24,3.9,0.99241,2e-05,0.39316]
[1778469275377,60.85,80725.87,3.9,0.99248,2e-05,0.39016]
[1778469276327,60.85,80725.87,3.9,0.99248,2e-05,0.39016]
[1778469278398,60.85,80721.51,3.9,0.9924,2e-05,0.39377]
[1778469279405,60.85,80720.05,3.9,0.99237,2e-05,0.39498]
[1778469280412,60.85,80717.31,3.9,0.99232,2e-05,0.39727]
[1778469281913,60.85,80717.31,3.9,0.99232,2e-05,0.39727]
[1778469281419,60.85,80712.33,3.9,0.99223,2e-05,0.40146]
[1778469282096,60.85,80712.33,3.9,0.99223,2e-05,0.40146]
[1778469282426,60.85,80708.32,3.9,0.99216,2e-05,0.40485]
[1778469283433,60.85,80704.75,3.9,0.99209,2e-05,0.4079]
[1778469284440,60.85,80703.26,3.9,0.99206,2e-05,0.40918]
[1778469285105,60.85,80703.26,3.9,0.99206,2e-05,0.40918]
[1778469285319,60.85,80703.26,3.9,0.99206,2e-05,0.40918]
[1778469285447,60.85,80706.1,3.9,0.99211,2e-05,0.40674]
[1778469287461,60.85,80703.45,3.9,0.99206,2e-05,0.40901]
[1778469288468,60.85,80701.88,3.9,0.99203,2e-05,0.41036]
[1778469289569,60.85,80701.88,3.9,0.99203,2e-05,0.41036]
[1778469289808,60.85,80701.88,3.9,0.99203,2e-05,0.41036]
[1778469291489,60.85,80696.44,3.9,0.99193,2e-05,0.41506]
[1778469292914,60.85,80696.44,3.9,0.99193,2e-05,0.41506]
[1778469292508,60.85,80685.13,3.9,0.99171,2e-05,0.42498]
[1778469293514,60.85,80633.89,3.9,0.99064,2e-05,0.47239]
[1778469294527,60.85,80604.51,3.9,0.98997,2e-05,0.50149]
[1778469295527,60.85,80603.79,3.9,0.98995,2e-05,0.50222]
[1778469296852,60.85,80603.79,3.9,0.98995,2e-05,0.50222]
[1778469296925,60.85,80604.78,3.9,0.98998,2e-05,0.50122]
[1778469297541,60.85,80609.18,3.9,0.99008,2e-05,0.49677]
[1778469298062,60.85,80609.18,3.9,0.99008,2e-05,0.49677]
[1778469298548,60.85,80609.58,3.9,0.99009,2e-05,0.49637]
[1778469299555,60.85,80605.65,3.9,0.99,2e-05,0.50034]
[1778469301060,60.85,80606.09,3.9,0.99001,2e-05,0.49989]
[1778469301569,60.85,80605.64,3.9,0.99,2e-05,0.50035]
[1778469302626,60.85,80596.61,3.9,0.98979,2e-05,0.50956]
[1778469303213,60.85,80596.61,3.9,0.98979,2e-05,0.50956]
[1778469303591,60.85,80563.89,3.9,0.98898,3e-05,0.54412]
[1778469304599,60.85,80563.45,3.9,0.98897,3e-05,0.5446]
[1778469305607,60.85,80584.0,3.9,0.98948,2e-05,0.52266]
[1778469306628,60.85,80584.0,3.9,0.98948,2e-05,0.52266]
[1778469306722,60.85,80593.44,3.9,0.98971,2e-05,0.51283]
[1778469307624,60.85,80594.71,3.9,0.98974,2e-05,0.51152]
[1778469308817,60.85,80594.71,3.9,0.98974,2e-05,0.51152]
[1778469308875,60.85,80588.74,3.9,0.9896,2e-05,0.51771]
[1778469309639,60.85,80587.22,3.9,0.98956,2e-05,0.51929]
[1778469311652,60.85,80597.25,3.9,0.9898,2e-05,0.5089]
[1778469312815,60.85,80597.25,3.9,0.9898,2e-05,0.5089]
[1778469312873,60.85,80598.01,3.9,0.98982,2e-05,0.50812]
[1778469313666,60.85,80602.93,3.9,0.98993,2e-05,0.5031]
[1778469314154,60.85,80602.93,3.9,0.98993,2e-05,0.5031]
[1778469314673,60.85,80616.45,3.9,0.99025,2e-05,0.48949]
[1778469315680,60.85,80621.9,3.9,0.99037,2e-05,0.4841]
[1778469316687,60.85,80621.88,3.9,0.99037,2e-05,0.48412]
[1778469317695,60.85,80626.66,3.9,0.99048,2e-05,0.47942]
[1778469318701,60.85,80628.68,3.9,0.99052,2e-05,0.47745]
[1778469319709,60.85,80633.84,3.9,0.99064,2e-05,0.47244]
[1778469320716,60.85,80636.79,3.9,0.9907,2e-05,0.4696]
[1778469321727,60.85,80633.29,3.9,0.99063,2e-05,0.47297]
[1778469323739,60.85,80638.14,3.9,0.99073,2e-05,0.4683]
[1778469324744,60.85,80641.61,3.9,0.99081,2e-05,0.46498]
[1778469325088,60.85,80641.61,3.9,0.99081,2e-05,0.46498]
[1778469325307,60.85,80641.61,3.9,0.99081,2e-05,0.46498]
[1778469325752,60.85,80643.36,3.9,0.99085,2e-05,0.46332]
[1778469326758,60.85,80646.58,3.9,0.99091,2e-05,0.46026]
[1778469327653,60.85,80646.58,3.9,0.99091,2e-05,0.46026]
[1778469327765,60.85,80644.94,3.9,0.99088,2e-05,0.46182]
[1778469328772,60.85,80650.05,3.9,0.99099,2e-05,0.45699]
[1778469329597,60.85,80650.05,3.9,0.99099,2e-05,0.45699]
[1778469329743,60.85,80650.05,3.9,0.99099,2e-05,0.45699]
[1778469329809,60.85,80650.05,3.9,0.99099,2e-05,0.45699]
[1778469329904,60.85,80647.29,3.9,0.99093,2e-05,0.45959]
[1778469330786,60.85,80642.7,3.9,0.99083,2e-05,0.46395]
[1778469331793,60.85,80639.69,3.9,0.99087,2e-05,0.46149]
[1778469334814,60.85,80644.15,3.9,0.99096,2e-05,0.45728]
[1778469335821,60.85,80646.45,3.9,0.99101,2e-05,0.45511]
[1778469336828,60.85,80649.12,3.9,0.99107,2e-05,0.45261]
[1778469337835,60.85,80651.73,3.9,0.99112,2e-05,0.45018]
[1778469339936,60.85,80652.32,3.9,0.99114,2e-05,0.44963]
[1778469339977,60.85,80629.24,3.9,0.99064,2e-05,0.4715]
[1778469340856,60.85,80609.01,3.9,0.99018,2e-05,0.49138]
[1778469341863,60.85,80608.42,3.9,0.99017,2e-05,0.49197]
[1778469343472,60.85,80607.89,3.9,0.99016,2e-05,0.4925]
[1778469343877,60.85,80610.86,3.9,0.99023,2e-05,0.48954]
[1778469344884,60.85,80619.89,3.9,0.99043,2e-05,0.48061]
[1778469345531,60.85,80619.89,3.9,0.99043,2e-05,0.48061]
[1778469345570,60.85,80619.89,3.9,0.99043,2e-05,0.48061]
[1778469345891,60.85,80625.41,3.9,0.99055,2e-05,0.47521]
[1778469346898,60.85,80630.75,3.9,0.99067,2e-05,0.47004]
[1778469347905,60.85,80637.67,3.9,0.99082,2e-05,0.46341]
[1778469349919,60.85,80639.64,3.9,0.99087,2e-05,0.46154]
[1778469351935,60.85,80633.59,3.9,0.99073,2e-05,0.46731]
[1778469353563,60.85,80634.35,3.9,0.99075,2e-05,0.46659]
[1778469353949,60.85,80632.75,3.9,0.99072,2e-05,0.46812]
[1778469354956,60.85,80626.43,3.9,0.99058,2e-05,0.47422]
[1778469355963,60.85,80627.8,3.9,0.99061,2e-05,0.47289]
[1778469356970,60.85,80626.06,3.9,0.99057,2e-05,0.47458]
[1778469357977,60.85,80627.63,3.9,0.9906,2e-05,0.47306]
[1778469358353,60.85,80627.63,3.9,0.9906,2e-05,0.47306]
[1778469358563,60.85,80627.63,3.9,0.9906,2e-05,0.47306]
[1778469360205,60.85,80628.04,3.9,0.99061,2e-05,0.47266]
[1778469360309,60.85,80628.04,3.9,0.99061,2e-05,0.47266]
[1778469360999,60.85,80628.18,3.9,0.99062,2e-05,0.47253]
[1778469363012,60.85,80631.8,3.9,0.9907,2e-05,0.46903]
[1778469364021,60.85,80647.6,3.9,0.99104,2e-05,0.45403]
[1778469365027,60.85,80663.03,3.9,0.99136,2e-05,0.43977]
[1778469366034,60.85,80664.69,3.9,0.99139,2e-05,0.43826]
[1778469367045,60.85,80675.57,3.9,0.99161,2e-05,0.42846]
[1778469368052,60.85,80681.08,3.9,0.99172,2e-05,0.42356]
[1778469369061,60.85,80687.15,3.9,0.99184,2e-05,0.41822]
[1778469370066,60.85,80690.65,3.9,0.99191,2e-05,0.41517]
[1778469372604,60.85,80691.65,3.9,0.99193,2e-05,0.4143]
[1778469373125,60.85,80685.21,3.9,0.9918,2e-05,0.41992]
[1778469374094,60.85,80681.72,3.9,0.99174,2e-05,0.42299]
[1778469375101,60.85,80692.44,3.9,0.99195,2e-05,0.41361]
[1778469376598,60.85,80692.44,3.9,0.99195,2e-05,0.41361]
[1778469376685,60.85,80691.45,3.9,0.99193,2e-05,0.41447]
[1778469377117,60.85,80688.27,3.9,0.99186,2e-05,0.41724]
[1778469380136,60.85,80684.27,3.9,0.99179,2e-05,0.42075]
[1778469381143,60.85,80678.71,3.9,0.99168,2e-05,0.42566]
[1778469383157,60.85,80671.62,3.9,0.99153,2e-05,0.43199]
[1778469386072,60.85,80672.64,3.9,0.99155,2e-05,0.43108]
[1778469386311,60.85,80671.48,3.9,0.99153,2e-05,0.43212]
[1778469386410,60.85,80675.01,3.9,0.9916,2e-05,0.42896]
[1778469388440,60.85,80675.36,3.9,0.99161,2e-05,0.42864]
[1778469388560,60.85,80675.36,3.9,0.99161,2e-05,0.42864]
[1778469388896,60.85,80674.93,3.9,0.9916,2e-05,0.42903]
[1778469389199,60.85,80677.9,3.9,0.99166,2e-05,0.42638]
[1778469391034,60.85,80677.9,3.9,0.99166,2e-05,0.42638]
[1778469391060,60.85,80677.9,3.9,0.99166,2e-05,0.42638]
[1778469390206,60.85,80679.92,3.9,0.9917,2e-05,0.42459]
[1778469391214,60.85,80684.04,3.9,0.99188,2e-05,0.41598]
[1778469392220,60.85,80688.06,3.9,0.99195,2e-05,0.41249]
[1778469393227,60.85,80691.02,3.9,0.99201,2e-05,0.40993]
[1778469394405,60.85,80691.02,3.9,0.99201,2e-05,0.40993]
[1778469394564,60.85,80691.02,3.9,0.99201,2e-05,0.40993]
[1778469394634,60.85,80692.9,3.9,0.99205,2e-05,0.40831]
[1778469397159,60.85,80692.43,3.9,0.99204,2e-05,0.40871]
[1778469397289,60.85,80662.43,3.9,0.99144,2e-05,0.43519]
[1778469398268,60.85,80648.49,3.9,0.99116,2e-05,0.44797]
[1778469399275,60.85,80653.67,3.9,0.99126,2e-05,0.44319]
[1778469401005,60.85,80653.67,3.9,0.99126,2e-05,0.44319]
[1778469401289,60.85,80658.6,3.9,0.99137,2e-05,0.43867]
[1778469402296,60.85,80661.36,3.9,0.99142,2e-05,0.43616]
[1778469404310,60.85,80664.8,3.9,0.99149,2e-05,0.43305]
[1778469405317,60.85,80670.16,3.9,0.9916,2e-05,0.42824]
[1778469406724,60.85,80670.16,3.9,0.9916,2e-05,0.42824]
[1778469406811,60.85,80670.16,3.9,0.9916,2e-05,0.42824]
[1778469406913,60.85,80672.1,3.9,0.99164,2e-05,0.42651]
[1778469407331,60.85,80670.69,3.9,0.99161,2e-05,0.42776]
[1778469409345,60.85,80674.75,3.9,0.99169,2e-05,0.42415]
[1778469410514,60.85,80674.75,3.9,0.99169,2e-05,0.42415]
[1778469410557,60.85,80674.75,3.9,0.99169,2e-05,0.42415]
[1778469411359,60.85,80673.13,3.9,0.99166,2e-05,0.42559]
[1778469412366,60.85,80668.9,3.9,0.99158,2e-05,0.42936]
[1778469413373,60.85,80672.69,3.9,0.99165,2e-05,0.42598]
[1778469414137,60.85,80672.69,3.9,0.99165,2e-05,0.42598]
[1778469414309,60.85,80672.69,3.9,0.99165,2e-05,0.42598]
[1778469414380,60.85,80673.24,3.9,0.99166,2e-05,0.42549]
[1778469416092,60.85,80673.24,3.9,0.99166,2e-05,0.42549]
[1778469416309,60.85,80673.95,3.9,0.99168,2e-05,0.42486]
[1778469418408,60.85,80678.14,3.9,0.99176,2e-05,0.42115]
[1778469420066,60.85,80678.14,3.9,0.99176,2e-05,0.42115]
[1778469419415,60.85,80681.03,3.9,0.99182,2e-05,0.41861]
[1778469420310,60.85,80681.03,3.9,0.99182,2e-05,0.41861]
[1778469420422,60.85,80686.13,3.9,0.99192,2e-05,0.41416]
[1778469422532,60.85,80687.27,3.9,0.99194,2e-05,0.41317]
[1778469422560,60.85,80687.27,3.9,0.99194,2e-05,0.41317]
[1778469422661,60.85,80686.06,3.9,0.99191,2e-05,0.41422]
[1778469426464,60.85,80682.31,3.9,0.99184,2e-05,0.41749]
[1778469427287,60.85,80682.31,3.9,0.99184,2e-05,0.41749]
[1778469427309,60.85,80682.31,3.9,0.99184,2e-05,0.41749]
[1778469428478,60.85,80685.68,3.9,0.99191,2e-05,0.41455]
[1778469432715,60.85,80686.04,3.9,0.99191,2e-05,0.41424]
[1778469432809,60.85,80686.04,3.9,0.99191,2e-05,0.41424]
[1778469432958,60.85,80678.82,3.9,0.99177,2e-05,0.42056]
[1778469433513,60.85,80676.41,3.9,0.99173,2e-05,0.42268]
[1778469434872,60.85,80676.41,3.9,0.99173,2e-05,0.42268]
[1778469434890,60.85,80676.41,3.9,0.99173,2e-05,0.42268]
[1778469434910,60.85,80675.92,3.9,0.99172,2e-05,0.42312]
[1778469436534,60.85,80670.53,3.9,0.99161,2e-05,0.42791]
[1778469440562,60.85,80672.58,3.9,0.99165,2e-05,0.42608]
[1778469442576,60.85,80676.61,3.9,0.99173,2e-05,0.4225]
[1778469443486,60.85,80676.61,3.9,0.99173,2e-05,0.4225]
[1778469443560,60.85,80676.61,3.9,0.99173,2e-05,0.4225]
[1778469444590,60.85,80683.24,3.9,0.99186,2e-05,0.41668]
[1778469445176,60.85,80683.24,3.9,0.99186,2e-05,0.41668]
[1778469445309,60.85,80683.24,3.9,0.99186,2e-05,0.41668]
[1778469445597,60.85,80689.19,3.9,0.99198,2e-05,0.41151]
[1778469446604,60.85,80685.75,3.9,0.99191,2e-05,0.41449]
[1778469449400,60.85,80684.7,3.9,0.99189,2e-05,0.41541]
[1778469449559,60.85,80684.7,3.9,0.99189,2e-05,0.41541]
[1778469449625,60.85,80684.6,3.9,0.99189,2e-05,0.41549]
[1778469451313,60.85,80684.66,3.9,0.99189,2e-05,0.41544]
[1778469451564,60.85,80684.66,3.9,0.99189,2e-05,0.41544]
[1778469451639,60.85,80686.29,3.9,0.99201,2e-05,0.4091]
[1778469455667,60.85,80683.23,3.9,0.99195,2e-05,0.41174]
[1778469456721,60.85,80683.23,3.9,0.99195,2e-05,0.41174]
[1778469456808,60.85,80683.23,3.9,0.99195,2e-05,0.41174]
[1778469456872,60.85,80679.18,3.9,0.99187,2e-05,0.41526]
[1778469457681,60.85,80680.94,3.9,0.99191,2e-05,0.41373]
[1778469458688,60.85,80685.27,3.9,0.99199,2e-05,0.40998]
[1778469460017,60.85,80685.27,3.9,0.99199,2e-05,0.40998]
[1778469460061,60.85,80685.27,3.9,0.99199,2e-05,0.40998]
[1778469460102,60.85,80685.92,3.9,0.99201,2e-05,0.40942]
[1778469461673,60.85,80686.04,3.9,0.99201,2e-05,0.40931]
[1778469461808,60.85,80686.04,3.9,0.99201,2e-05,0.40931]
[1778469462716,60.85,80688.14,3.9,0.99205,2e-05,0.4075]
[1778469464438,60.85,80688.98,3.9,0.99206,2e-05,0.40678]
[1778469464566,60.85,80688.98,3.9,0.99206,2e-05,0.40678]
[1778469464731,60.85,80691.57,3.9,0.99211,2e-05,0.40457]
[1778469465721,60.85,80691.57,3.9,0.99211,2e-05,0.40457]
[1778469465810,60.85,80691.57,3.9,0.99211,2e-05,0.40457]
[1778469465923,60.85,80695.15,3.9,0.99218,2e-05,0.40152]
[1778469467761,60.85,80696.78,3.9,0.99221,2e-05,0.40014]
[1778469469775,60.85,80700.39,3.9,0.99228,2e-05,0.3971]
[1778469470243,60.85,80700.39,3.9,0.99228,2e-05,0.3971]
[1778469470308,60.85,80700.39,3.9,0.99228,2e-05,0.3971]
[1778469471790,60.85,80696.33,3.9,0.9922,2e-05,0.40052]
[1778469472954,60.85,80696.33,3.9,0.9922,2e-05,0.40052]
[1778469473034,60.85,80696.17,3.9,0.9922,2e-05,0.40066]
[1778469473804,60.85,80660.99,3.9,0.99151,2e-05,0.43139]
[1778469474415,60.85,80660.99,3.9,0.99151,2e-05,0.43139]
[1778469474811,60.85,80646.77,3.9,0.99122,2e-05,0.44435]
[1778469475818,60.85,80638.88,3.9,0.99105,2e-05,0.45168]
[1778469476825,60.85,80642.63,3.9,0.99113,2e-05,0.44818]
[1778469478430,60.85,80641.59,3.9,0.99111,2e-05,0.44915]
[1778469480855,60.85,80640.02,3.9,0.99108,2e-05,0.45062]
[1778469481862,60.85,80642.97,3.9,0.99114,2e-05,0.44787]
[1778469484883,60.85,80644.67,3.9,0.99118,2e-05,0.44629]
[1778469485552,60.85,80644.67,3.9,0.99118,2e-05,0.44629]
[1778469485558,60.85,80644.67,3.9,0.99118,2e-05,0.44629]
[1778469485890,60.85,80651.46,3.9,0.99132,2e-05,0.44004]
[1778469487060,60.85,80651.46,3.9,0.99132,2e-05,0.44004]
[1778469487122,60.85,80659.01,3.9,0.99147,2e-05,0.43317]
[1778469488911,60.85,80656.84,3.9,0.99143,2e-05,0.43514]
[1778469490429,60.85,80655.93,3.9,0.99141,2e-05,0.43596]
[1778469490925,60.85,80663.21,3.9,0.99156,2e-05,0.42939]
[1778469491932,60.85,80665.24,3.9,0.9916,2e-05,0.42757]
[1778469493320,60.85,80664.27,3.9,0.99158,2e-05,0.42844]
[1778469493558,60.85,80664.27,3.9,0.99158,2e-05,0.42844]
[1778469493946,60.85,80664.3,3.9,0.99158,2e-05,0.42841]
[1778469494953,60.85,80666.38,3.9,0.99162,2e-05,0.42656]
[1778469495960,60.85,80669.19,3.9,0.99168,2e-05,0.42405]
[1778469497218,60.85,80679.01,3.9,0.99187,2e-05,0.41541]
[1778469497974,60.85,80683.35,3.9,0.99196,2e-05,0.41164]
[1778469498558,60.85,80683.35,3.9,0.99196,2e-05,0.41164]
[1778469498848,60.85,80683.35,3.9,0.99196,2e-05,0.41164]
[1778469498985,60.85,80681.8,3.9,0.99193,2e-05,0.41298]
[1778469502024,60.85,80667.51,3.9,0.99164,2e-05,0.42555]
[1778469502878,60.85,80667.51,3.9,0.99164,2e-05,0.42555]
[1778469503024,60.85,80632.62,3.9,0.99092,2e-05,0.45757]
[1778469504029,60.85,80636.35,3.9,0.991,2e-05,0.45405]
[1778469507050,60.85,80639.12,3.9,0.99106,2e-05,0.45146]
[1778469511079,60.85,80639.81,3.9,0.99117,2e-05,0.44557]
[1778469513063,60.85,80640.34,3.9,0.99118,2e-05,0.44508]
[1778469513093,60.85,80640.69,3.9,0.99119,2e-05,0.44475]
[1778469513309,60.85,80640.69,3.9,0.99119,2e-05,0.44475]
[1778469515179,60.85,80640.05,3.9,0.99118,2e-05,0.44535]
[1778469515315,60.85,80640.38,3.9,0.99118,2e-05,0.44504]
[1778469516114,60.85,80638.35,3.9,0.99114,2e-05,0.44692]
[1778469519135,60.85,80636.6,3.9,0.99111,2e-05,0.44855]
[1778469520795,60.85,80636.43,3.9,0.9911,2e-05,0.44871]
[1778469520811,60.85,80636.43,3.9,0.9911,2e-05,0.44871]
[1778469521149,60.85,80636.22,3.9,0.9911,2e-05,0.4489]
[1778469523163,60.85,80633.36,3.9,0.99104,2e-05,0.45158]
[1778469526184,60.85,80635.49,3.9,0.99108,2e-05,0.44958]
[1778469527059,60.85,80635.49,3.9,0.99108,2e-05,0.44958]
[1778469528031,60.85,80636.06,3.9,0.99109,2e-05,0.44905]
[1778469528059,60.85,80636.06,3.9,0.99109,2e-05,0.44905]
[1778469528198,60.85,80636.61,3.9,0.99111,2e-05,0.44854]
[1778469530390,60.85,80636.13,3.9,0.9911,2e-05,0.44899]
[1778469530562,60.85,80636.13,3.9,0.9911,2e-05,0.44899]
[1778469533233,60.85,80646.12,3.9,0.9913,2e-05,0.43975]
[1778469534240,60.85,80648.71,3.9,0.99136,2e-05,0.43739]
[1778469535247,60.85,80651.49,3.9,0.99142,2e-05,0.43486]
[1778469537104,60.85,80652.31,3.9,0.99143,2e-05,0.43411]
[1778469537268,60.85,80657.68,3.9,0.99154,2e-05,0.42927]
[1778469538271,60.85,80666.12,3.9,0.99171,2e-05,0.42174]
[1778469539278,60.85,80672.49,3.9,0.99184,2e-05,0.41613]
[1778469541306,60.85,80672.56,3.9,0.99184,2e-05,0.41607]
[1778469541386,60.85,80659.11,3.9,0.99157,2e-05,0.42798]
[1778469542300,60.85,80651.2,3.9,0.99141,2e-05,0.43512]
[1778469543307,60.85,80649.78,3.9,0.99138,2e-05,0.43641]
[1778469544603,60.85,80649.78,3.9,0.99138,2e-05,0.43641]
[1778469544810,60.85,80649.78,3.9,0.99138,2e-05,0.43641]
[1778469545513,60.85,80650.2,3.9,0.99139,2e-05,0.43603]
[1778469545561,60.85,80650.2,3.9,0.99139,2e-05,0.43603]
[1778469545659,60.85,80651.4,3.9,0.99141,2e-05,0.43494]
[1778469547336,60.85,80662.65,3.9,0.99164,2e-05,0.42482]
[1778469548343,60.85,80671.68,3.9,0.99182,2e-05,0.41684]
[1778469549350,60.85,80651.72,3.9,0.99142,2e-05,0.43465]
[1778469550357,60.85,80651.06,3.9,0.99141,2e-05,0.43525]
[1778469552168,60.85,80651.06,3.9,0.99141,2e-05,0.43525]
[1778469552949,60.85,80651.86,3.9,0.99142,2e-05,0.43452]
[1778469553378,60.85,80653.47,3.9,0.99146,2e-05,0.43306]
[1778469554385,60.85,80655.19,3.9,0.99149,2e-05,0.43151]
[1778469555757,60.85,80655.19,3.9,0.99149,2e-05,0.43151]
[1778469555810,60.85,80655.19,3.9,0.99149,2e-05,0.43151]
[1778469555910,60.85,80656.02,3.9,0.99151,2e-05,0.43076]
[1778469559421,60.85,80659.67,3.9,0.99158,2e-05,0.42748]
[1778469561075,60.85,80659.67,3.9,0.99158,2e-05,0.42748]
[1778469561161,60.85,80662.77,3.9,0.99165,2e-05,0.42471]
[1778469561309,60.85,80662.77,3.9,0.99165,2e-05,0.42471]
[1778469562441,60.85,80645.84,3.9,0.9913,2e-05,0.44001]
[1778469563448,60.85,80634.99,3.9,0.99107,2e-05,0.45005]
[1778469564455,60.85,80633.01,3.9,0.99103,2e-05,0.4519]
[1778469566093,60.85,80633.01,3.9,0.99103,2e-05,0.4519]
[1778469566300,60.85,80638.31,3.9,0.99114,2e-05,0.44696]
[1778469566502,60.85,80638.31,3.9,0.99114,2e-05,0.44696]
[1778469567817,60.85,80638.58,3.9,0.99115,2e-05,0.44671]
[1778469568064,60.85,80638.58,3.9,0.99115,2e-05,0.44671]
[1778469568131,60.85,80639.32,3.9,0.99116,2e-05,0.44602]
[1778469568483,60.85,80640.62,3.9,0.99119,2e-05,0.44482]
[1778469569490,60.85,80652.3,3.9,0.99143,2e-05,0.43412]
[1778469571279,60.85,80652.3,3.9,0.99143,2e-05,0.43412]
[1778469571307,60.85,80648.29,3.9,0.99145,2e-05,0.43262]
[1778469571504,60.85,80652.13,3.9,0.99153,2e-05,0.42915]
[1778469572511,60.85,80655.26,3.9,0.99159,2e-05,0.42634]
[1778469573554,60.85,80655.26,3.9,0.99159,2e-05,0.42634]
[1778469573809,60.85,80655.26,3.9,0.99159,2e-05,0.42634]
[1778469573848,60.85,80654.92,3.9,0.99158,2e-05,0.42665]
[1778469575532,60.85,80659.34,3.9,0.99167,2e-05,0.42271]
[1778469576631,60.85,80659.34,3.9,0.99167,2e-05,0.42271]
[1778469576809,60.85,80659.34,3.9,0.99167,2e-05,0.42271]
[1778469576910,60.85,80660.74,3.9,0.9917,2e-05,0.42147]
[1778469578553,60.85,80662.77,3.9,0.99174,2e-05,0.41967]
[1778469579560,60.85,80659.7,3.9,0.99168,2e-05,0.42239]
[1778469580980,60.85,80659.7,3.9,0.99168,2e-05,0.42239]
[1778469581059,60.85,80659.7,3.9,0.99168,2e-05,0.42239]
[1778469581081,60.85,80656.97,3.9,0.99163,2e-05,0.42482]
[1778469582574,60.85,80656.01,3.9,0.99161,2e-05,0.42567]
[1778469582809,60.85,80656.01,3.9,0.99161,2e-05,0.42567]
[1778469582861,60.85,80656.19,3.9,0.99161,2e-05,0.42551]
[1778469585456,60.85,80656.75,3.9,0.99162,2e-05,0.42501]
[1778469585560,60.85,80656.75,3.9,0.99162,2e-05,0.42501]
[1778469585602,60.85,80658.74,3.9,0.99166,2e-05,0.42324]
[1778469586609,60.85,80653.54,3.9,0.99156,2e-05,0.42789]
[1778469588668,60.85,80653.29,3.9,0.99155,2e-05,0.42811]
[1778469588810,60.85,80653.29,3.9,0.99155,2e-05,0.42811]
[1778469588909,60.85,80654.92,3.9,0.99158,2e-05,0.42665]
[1778469589950,60.85,80654.92,3.9,0.99158,2e-05,0.42665]
[1778469590067,60.85,80654.92,3.9,0.99158,2e-05,0.42665]
[1778469590108,60.85,80653.21,3.9,0.99155,2e-05,0.42818]
[1778469593088,60.85,80654.23,3.9,0.99157,2e-05,0.42727]
[1778469593309,60.85,80654.23,3.9,0.99157,2e-05,0.42727]
[1778469593144,60.85,80653.27,3.9,0.99155,2e-05,0.42813]
[1778469594584,60.85,80653.88,3.9,0.99156,2e-05,0.42758]
[1778469594809,60.85,80653.88,3.9,0.99156,2e-05,0.42758]
[1778469600163,60.85,80653.77,3.9,0.99156,2e-05,0.42768]
[1778469600308,60.85,80653.77,3.9,0.99156,2e-05,0.42768]
[1778469600264,60.85,80647.55,3.9,0.99143,2e-05,0.43329]
[1778469600711,60.85,80640.94,3.9,0.9913,2e-05,0.43931]
[1778469601714,60.85,80625.47,3.9,0.99097,2e-05,0.45369]
[1778469602668,60.85,80625.47,3.9,0.99097,2e-05,0.45369]
[1778469602810,60.85,80625.47,3.9,0.99097,2e-05,0.45369]
[1778469602877,60.85,80625.95,3.9,0.99098,2e-05,0.45324]
[1778469603729,60.85,80629.27,3.9,0.99105,2e-05,0.45012]
[1778469605047,60.85,80629.27,3.9,0.99105,2e-05,0.45012]
[1778469605057,60.85,80629.27,3.9,0.99105,2e-05,0.45012]
[1778469605148,60.85,80632.72,3.9,0.99112,2e-05,0.44691]
[1778469605743,60.85,80625.64,3.9,0.99097,2e-05,0.45353]
[1778469606750,60.85,80624.45,3.9,0.99095,2e-05,0.45465]
[1778469607757,60.85,80622.72,3.9,0.99091,2e-05,0.45629]
[1778469608764,60.85,80605.98,3.9,0.99054,2e-05,0.47235]
[1778469609772,60.85,80608.37,3.9,0.99059,2e-05,0.47003]
[1778469611894,60.85,80607.38,3.9,0.99057,2e-05,0.47099]
[1778469612061,60.85,80607.38,3.9,0.99057,2e-05,0.47099]
[1778469613800,60.85,80601.97,3.9,0.99045,2e-05,0.47627]
[1778469614807,60.85,80599.87,3.9,0.9904,2e-05,0.47833]
[1778469615814,60.85,80598.67,3.9,0.99038,2e-05,0.47951]
[1778469617243,60.85,80604.41,3.9,0.99051,2e-05,0.47388]
[1778469617828,60.85,80606.19,3.9,0.99055,2e-05,0.47215]
[1778469620311,60.85,80607.13,3.9,0.99057,2e-05,0.47124]
[1778469619844,60.85,80613.27,3.9,0.9907,2e-05,0.4653]
[1778469621291,60.85,80613.27,3.9,0.9907,2e-05,0.4653]
[1778469621312,60.85,80613.27,3.9,0.9907,2e-05,0.4653]
[1778469621304,60.85,80612.32,3.9,0.99068,2e-05,0.46621]
[1778469622865,60.85,80609.14,3.9,0.99061,2e-05,0.46929]
[1778469624879,60.85,80610.36,3.9,0.99064,2e-05,0.46811]
[1778469625738,60.85,80610.36,3.9,0.99064,2e-05,0.46811]
[1778469625809,60.85,80610.36,3.9,0.99064,2e-05,0.46811]
[1778469625886,60.85,80611.92,3.9,0.99067,2e-05,0.4666]
[1778469627902,60.85,80614.02,3.9,0.99072,2e-05,0.46458]
[1778469630018,60.85,80613.93,3.9,0.99072,2e-05,0.46467]
[1778469630058,60.85,80613.93,3.9,0.99072,2e-05,0.46467]
[1778469631105,60.85,80614.57,3.9,0.99073,2e-05,0.46405]
[1778469631309,60.85,80614.57,3.9,0.99073,2e-05,0.46405]
[1778469631327,60.85,80618.18,3.9,0.99091,2e-05,0.45524]
[1778469631928,60.85,80612.67,3.9,0.99079,2e-05,0.46048]
[1778469633049,60.85,80612.67,3.9,0.99079,2e-05,0.46048]
[1778469633057,60.85,80612.67,3.9,0.99079,2e-05,0.46048]
[1778469633154,60.85,80603.68,3.9,0.99059,2e-05,0.46913]
[1778469633942,60.85,80601.84,3.9,0.99055,2e-05,0.47092]
[1778469636813,60.85,80601.72,3.9,0.99055,2e-05,0.47103]
[1778469637061,60.85,80601.72,3.9,0.99055,2e-05,0.47103]
[1778469637087,60.85,80602.83,3.9,0.99058,2e-05,0.46996]
[1778469638253,60.85,80602.83,3.9,0.99058,2e-05,0.46996]
[1778469638308,60.85,80602.83,3.9,0.99058,2e-05,0.46996]
[1778469638979,60.85,80604.67,3.9,0.99062,2e-05,0.46817]
[1778469643976,60.85,80605.14,3.9,0.99063,2e-05,0.46772]
[1778469644059,60.85,80605.14,3.9,0.99063,2e-05,0.46772]
[1778469644077,60.85,80601.42,3.9,0.99054,2e-05,0.47133]
[1778469645022,60.85,80604.36,3.9,0.99061,2e-05,0.46847]
[1778469646036,60.85,80604.36,3.9,0.99061,2e-05,0.46847]
[1778469646072,60.85,80604.36,3.9,0.99061,2e-05,0.46847]
[1778469646132,60.85,80602.34,3.9,0.99056,2e-05,0.47043]
[1778469647036,60.85,80612.8,3.9,0.9908,2e-05,0.46036]
[1778469648043,60.85,80617.63,3.9,0.9909,2e-05,0.45577]
[1778469649050,60.85,80619.09,3.9,0.99093,2e-05,0.45438]
[1778469650057,60.85,80626.04,3.9,0.99108,2e-05,0.44786]
[1778469650980,60.85,80626.04,3.9,0.99108,2e-05,0.44786]
[1778469651058,60.85,80626.04,3.9,0.99108,2e-05,0.44786]
[1778469651064,60.85,80630.27,3.9,0.99117,2e-05,0.44393]
[1778469652071,60.85,80628.4,3.9,0.99113,2e-05,0.44566]
[1778469654085,60.85,80629.71,3.9,0.99116,2e-05,0.44445]
[1778469655092,60.85,80630.97,3.9,0.99119,2e-05,0.44328]
[1778469656301,60.85,80630.97,3.9,0.99119,2e-05,0.44328]
[1778469656310,60.85,80630.97,3.9,0.99119,2e-05,0.44328]
[1778469657106,60.85,80631.51,3.9,0.9912,2e-05,0.44278]
[1778469661135,60.85,80640.79,3.9,0.99139,2e-05,0.43427]
[1778469662142,60.85,80636.03,3.9,0.99129,2e-05,0.43862]
[1778469663148,60.85,80621.9,3.9,0.99099,2e-05,0.45174]
[1778469664155,60.85,80620.0,3.9,0.99095,2e-05,0.45353]
[1778469665162,60.85,80618.49,3.9,0.99092,2e-05,0.45495]
[1778469667176,60.85,80620.18,3.9,0.99096,2e-05,0.45336]
[1778469668183,60.85,80615.24,3.9,0.99085,2e-05,0.45803]
[1778469669190,60.85,80611.32,3.9,0.99076,2e-05,0.46177]
[1778469670312,60.85,80611.32,3.9,0.99076,2e-05,0.46177]
[1778469673218,60.85,80607.33,3.9,0.99068,2e-05,0.4656]
[1778469674225,60.85,80605.72,3.9,0.99064,2e-05,0.46716]
[1778469675104,60.85,80605.72,3.9,0.99064,2e-05,0.46716]
[1778469675311,60.85,80605.72,3.9,0.99064,2e-05,0.46716]
[1778469675660,60.85,80605.48,3.9,0.99063,2e-05,0.46739]
[1778469675809,60.85,80605.48,3.9,0.99063,2e-05,0.46739]
[1778469676240,60.85,80604.6,3.9,0.99062,2e-05,0.46824]
[1778469680864,60.85,80605.72,3.9,0.99064,2e-05,0.46716]
[1778469681061,60.85,80605.72,3.9,0.99064,2e-05,0.46716]
[1778469682281,60.85,80598.08,3.9,0.99047,2e-05,0.47459]
[1778469682990,60.85,80598.08,3.9,0.99047,2e-05,0.47459]
[1778469683288,60.85,80596.91,3.9,0.99044,2e-05,0.47573]
[1778469685412,60.85,80596.28,3.9,0.99043,2e-05,0.47635]
[1778469685302,60.85,80594.51,3.9,0.99039,2e-05,0.47809]
[1778469686309,60.85,80589.4,3.9,0.99027,2e-05,0.48314]
[1778469686874,60.85,80589.4,3.9,0.99027,2e-05,0.48314]
[1778469687069,60.85,80589.4,3.9,0.99027,2e-05,0.48314]
[1778469687316,60.85,80583.16,3.9,0.99013,2e-05,0.48938]
[1778469688323,60.85,80581.32,3.9,0.99008,2e-05,0.49123]
[1778469689330,60.85,80571.65,3.9,0.98985,2e-05,0.50104]
[1778469690337,60.85,80582.27,3.9,0.99011,2e-05,0.49027]
[1778469691344,60.85,80586.1,3.9,0.9903,2e-05,0.48085]
[1778469691792,60.85,80586.1,3.9,0.9903,2e-05,0.48085]
[1778469692351,60.85,80577.15,3.9,0.9901,2e-05,0.48979]
[1778469693360,60.85,80567.16,3.9,0.98986,2e-05,0.49993]
[1778469694367,60.85,80562.05,3.9,0.98974,2e-05,0.50518]
[1778469695795,60.85,80561.21,3.9,0.98972,2e-05,0.50604]
[1778469699404,60.85,80559.95,3.9,0.98968,2e-05,0.50735]
[1778469702823,60.85,80560.24,3.9,0.98969,2e-05,0.50705]
[1778469703059,60.85,80560.24,3.9,0.98969,2e-05,0.50705]
[1778469703711,60.85,80559.3,3.9,0.98967,2e-05,0.50802]
[1778469703816,60.85,80559.3,3.9,0.98967,2e-05,0.50802]
[1778469704439,60.85,80564.39,3.9,0.98979,2e-05,0.50277]
[1778469706453,60.85,80567.7,3.9,0.98987,2e-05,0.49937]
[1778469707460,60.85,80564.57,3.9,0.9898,2e-05,0.50258]
[1778469707953,60.85,80564.57,3.9,0.9898,2e-05,0.50258]
[1778469708070,60.85,80564.57,3.9,0.9898,2e-05,0.50258]
[1778469708467,60.85,80559.2,3.9,0.98967,2e-05,0.50812]
[1778469710481,60.85,80562.07,3.9,0.98974,2e-05,0.50515]
[1778469710825,60.85,80562.07,3.9,0.98974,2e-05,0.50515]
[1778469710837,60.85,80562.07,3.9,0.98974,2e-05,0.50515]
[1778469711488,60.85,80571.09,3.9,0.98995,2e-05,0.49592]
[1778469712496,60.85,80578.69,3.9,0.99013,2e-05,0.48824]
[1778469714311,60.85,80578.69,3.9,0.99013,2e-05,0.48824]
[1778469714315,60.85,80583.65,3.9,0.99025,2e-05,0.48329]
[1778469714733,60.85,80585.18,3.9,0.99028,2e-05,0.48177]
[1778469716183,60.85,80585.18,3.9,0.99028,2e-05,0.48177]
[1778469716201,60.85,80584.95,3.9,0.99028,2e-05,0.48199]
[1778469716564,60.85,80584.95,3.9,0.99028,2e-05,0.48199]
[1778469718537,60.85,80587.82,3.9,0.99034,2e-05,0.47915]
[1778469719544,60.85,80591.41,3.9,0.99042,2e-05,0.47562]
[1778469720551,60.85,80597.94,3.9,0.99057,2e-05,0.46924]
[1778469721558,60.85,80600.98,3.9,0.99064,2e-05,0.46629]
[1778469723340,60.85,80600.98,3.9,0.99064,2e-05,0.46629]
[1778469723391,60.85,80597.03,3.9,0.99055,2e-05,0.47012]
[1778469723563,60.85,80597.03,3.9,0.99055,2e-05,0.47012]
[1778469723572,60.85,80594.29,3.9,0.99049,2e-05,0.47279]
[1778469724579,60.85,80585.83,3.9,0.9903,2e-05,0.48112]
[1778469725546,60.85,80585.83,3.9,0.9903,2e-05,0.48112]
[1778469725563,60.85,80585.83,3.9,0.9903,2e-05,0.48112]
[1778469725586,60.85,80585.06,3.9,0.99028,2e-05,0.48189]
[1778469728050,60.85,80584.05,3.9,0.99026,2e-05,0.48289]
[1778469728063,60.85,80584.05,3.9,0.99026,2e-05,0.48289]
[1778469728217,60.85,80589.71,3.9,0.99039,2e-05,0.47729]
[1778469728611,60.85,80587.64,3.9,0.99034,2e-05,0.47933]
[1778469729615,60.85,80566.37,3.9,0.98984,2e-05,0.50073]
[1778469730622,60.85,80568.36,3.9,0.98989,2e-05,0.4987]
[1778469732323,60.85,80568.36,3.9,0.98989,2e-05,0.4987]
[1778469732636,60.85,80565.33,3.9,0.98981,2e-05,0.5018]
[1778469733643,60.85,80562.37,3.9,0.98974,2e-05,0.50485]
[1778469734650,60.85,80567.11,3.9,0.98986,2e-05,0.49998]
[1778469739760,60.85,80567.1,3.9,0.98986,2e-05,0.49999]
[1778469739809,60.85,80567.1,3.9,0.98986,2e-05,0.49999]
[1778469743347,60.85,80566.63,3.9,0.98985,2e-05,0.50047]
[1778469743387,60.85,80563.23,3.9,0.98976,2e-05,0.50396]
[1778469743560,60.85,80563.23,3.9,0.98976,2e-05,0.50396]
[1778469744947,60.85,80564.14,3.9,0.98979,2e-05,0.50302]
[1778469745060,60.85,80564.14,3.9,0.98979,2e-05,0.50302]
[1778469745105,60.85,80563.44,3.9,0.98977,2e-05,0.50374]
[1778469745727,60.85,80564.72,3.9,0.9898,2e-05,0.50243]
[1778469747401,60.85,80564.72,3.9,0.9898,2e-05,0.50243]
[1778469747409,60.85,80569.74,3.9,0.98992,2e-05,0.49729]
[1778469747559,60.85,80569.74,3.9,0.98992,2e-05,0.49729]
[1778469749075,60.85,80568.62,3.9,0.98989,2e-05,0.49843]
[1778469749091,60.85,80572.06,3.9,0.98998,2e-05,0.49493]
[1778469749755,60.85,80570.01,3.9,0.98993,2e-05,0.49702]
[1778469750762,60.85,80579.65,3.9,0.99015,2e-05,0.48728]
[1778469751769,60.85,80584.34,3.9,0.99037,2e-05,0.47704]
[1778469752717,60.85,80584.34,3.9,0.99037,2e-05,0.47704]
[1778469752776,60.85,80575.54,3.9,0.99017,2e-05,0.48578]
[1778469753783,60.85,80570.34,3.9,0.99005,2e-05,0.49101]
[1778469756804,60.85,80571.86,3.9,0.99008,2e-05,0.48947]
[1778469757570,60.85,80571.86,3.9,0.99008,2e-05,0.48947]
[1778469757810,60.85,80571.86,3.9,0.99008,2e-05,0.48947]
[1778469760161,60.85,80572.54,3.9,0.9901,2e-05,0.48879]
[1778469760291,60.85,80570.27,3.9,0.99004,2e-05,0.49108]
[1778469760832,60.85,80560.24,3.9,0.9898,2e-05,0.50129]
[1778469761839,60.85,80563.86,3.9,0.98989,2e-05,0.49758]
[1778469762846,60.85,80568.11,3.9,0.98999,2e-05,0.49326]
[1778469764074,60.85,80568.11,3.9,0.98999,2e-05,0.49326]
[1778469764112,60.85,80571.63,3.9,0.99008,2e-05,0.4897]
[1778469764554,60.85,80571.63,3.9,0.99008,2e-05,0.4897]
[1778469764861,60.85,80569.62,3.9,0.99003,2e-05,0.49173]
[1778469766875,60.85,80567.51,3.9,0.98998,2e-05,0.49387]
[1778469768368,60.85,80567.51,3.9,0.98998,2e-05,0.49387]
[1778469768889,60.85,80564.4,3.9,0.9899,2e-05,0.49703]
[1778469769896,60.85,80563.26,3.9,0.98988,2e-05,0.4982]
[1778469770903,60.85,80569.67,3.9,0.99003,2e-05,0.49168]
[1778469771910,60.85,80573.41,3.9,0.99012,2e-05,0.48791]
[1778469773197,60.85,80573.41,3.9,0.99012,2e-05,0.48791]
[1778469773309,60.85,80573.41,3.9,0.99012,2e-05,0.48791]
[1778469773364,60.85,80570.0,3.9,0.99004,2e-05,0.49135]
[1778469773924,60.85,80572.05,3.9,0.99009,2e-05,0.48928]
[1778469774931,60.85,80576.52,3.9,0.99019,2e-05,0.4848]
[1778469776417,60.85,80576.52,3.9,0.99019,2e-05,0.4848]
[1778469776559,60.85,80576.94,3.9,0.9902,2e-05,0.48438]
[1778469777222,60.85,80576.94,3.9,0.9902,2e-05,0.48438]
[1778469777308,60.85,80576.94,3.9,0.9902,2e-05,0.48438]
[1778469777409,60.85,80579.15,3.9,0.99025,2e-05,0.48218]
[1778469778959,60.85,80577.65,3.9,0.99022,2e-05,0.48367]
[1778469781452,60.85,80576.82,3.9,0.9902,2e-05,0.4845]
[1778469782987,60.85,80573.2,3.9,0.99011,2e-05,0.48813]
[1778469783994,60.85,80564.41,3.9,0.9899,2e-05,0.49702]
[1778469784811,60.85,80564.41,3.9,0.9899,2e-05,0.49702]
[1778469785257,60.85,80564.41,3.9,0.9899,2e-05,0.49702]
[1778469785308,60.85,80564.41,3.9,0.9899,2e-05,0.49702]
[1778469785330,60.85,80568.68,3.9,0.99001,2e-05,0.49268]
[1778469786008,60.85,80574.82,3.9,0.99015,2e-05,0.4865]
[1778469787015,60.85,80579.2,3.9,0.99025,2e-05,0.48213]
[1778469788025,60.85,80582.34,3.9,0.99033,2e-05,0.47901]
[1778469789030,60.85,80597.65,3.9,0.99067,2e-05,0.46406]
[1778469790037,60.85,80602.83,3.9,0.99079,2e-05,0.45909]
[1778469791044,60.85,80614.26,3.9,0.99104,2e-05,0.44828]
[1778469792051,60.85,80613.51,3.9,0.99102,2e-05,0.44898]
[1778469793058,60.85,80610.89,3.9,0.99096,2e-05,0.45144]
[1778469796079,60.85,80612.12,3.9,0.99099,2e-05,0.45029]
[1778469797086,60.85,80614.14,3.9,0.99103,2e-05,0.44839]
[1778469798349,60.85,80614.14,3.9,0.99103,2e-05,0.44839]
[1778469798563,60.85,80614.14,3.9,0.99103,2e-05,0.44839]
[1778469798357,60.85,80615.96,3.9,0.99107,2e-05,0.44669]
[1778469800107,60.85,80620.19,3.9,0.99116,2e-05,0.44275]
[1778469802121,60.85,80618.46,3.9,0.99113,2e-05,0.44436]
[1778469803128,60.85,80616.42,3.9,0.99108,2e-05,0.44626]
[1778469803948,60.85,80616.42,3.9,0.99108,2e-05,0.44626]
[1778469804059,60.85,80616.42,3.9,0.99108,2e-05,0.44626]
[1778469804135,60.85,80614.53,3.9,0.99104,2e-05,0.44802]
[1778469807156,60.85,80612.52,3.9,0.991,2e-05,0.44991]
[1778469810810,60.85,80613.32,3.9,0.99102,2e-05,0.44916]
[1778469811021,60.85,80613.32,3.9,0.99102,2e-05,0.44916]
[1778469811188,60.85,80605.44,3.9,0.99095,2e-05,0.45123]
[1778469812193,60.85,80593.55,3.9,0.99069,2e-05,0.46256]
[1778469814210,60.85,80594.43,3.9,0.99071,2e-05,0.46172]
[1778469814952,60.85,80594.43,3.9,0.99071,2e-05,0.46172]
[1778469815217,60.85,80596.13,3.9,0.99074,2e-05,0.46009]
[1778469816224,60.85,80597.47,3.9,0.99077,2e-05,0.4588]
[1778469817231,60.85,80600.0,3.9,0.99083,2e-05,0.45639]
[1778469817916,60.85,80600.0,3.9,0.99083,2e-05,0.45639]
[1778469818064,60.85,80600.0,3.9,0.99083,2e-05,0.45639]
[1778469818238,60.85,80603.57,3.9,0.99091,2e-05,0.453]
[1778469819245,60.85,80607.01,3.9,0.99098,2e-05,0.44975]
[1778469820252,60.85,80615.51,3.9,0.99116,2e-05,0.44182]
[1778469820842,60.85,80615.51,3.9,0.99116,2e-05,0.44182]
[1778469821065,60.85,80615.51,3.9,0.99116,2e-05,0.44182]
[1778469821259,60.85,80612.07,3.9,0.99109,2e-05,0.44501]
[1778469822266,60.85,80614.58,3.9,0.99114,2e-05,0.44268]
[1778469823141,60.85,80614.58,3.9,0.99114,2e-05,0.44268]
[1778469823311,60.85,80614.58,3.9,0.99114,2e-05,0.44268]
[1778469823411,60.85,80614.87,3.9,0.99115,2e-05,0.44241]
[1778469826298,60.85,80616.96,3.9,0.9912,2e-05,0.44047]
[1778469827111,60.85,80616.96,3.9,0.9912,2e-05,0.44047]
[1778469827308,60.85,80616.96,3.9,0.9912,2e-05,0.44047]
[1778469827409,60.85,80618.67,3.9,0.99123,2e-05,0.43889]
[1778469829316,60.85,80621.64,3.9,0.99129,2e-05,0.43616]
[1778469830323,60.85,80624.14,3.9,0.99135,2e-05,0.43387]
[1778469832337,60.85,80621.78,3.9,0.9913,2e-05,0.43603]
[1778469833478,60.85,80621.78,3.9,0.9913,2e-05,0.43603]
[1778469833563,60.85,80621.78,3.9,0.9913,2e-05,0.43603]
[1778469833809,60.85,80621.26,3.9,0.99129,2e-05,0.43651]
[1778469834351,60.85,80622.74,3.9,0.99132,2e-05,0.43515]
[1778469838380,60.85,80625.61,3.9,0.99138,2e-05,0.43253]
[1778469844421,60.85,80626.11,3.9,0.99139,2e-05,0.43208]
[1778469845428,60.85,80630.53,3.9,0.99148,2e-05,0.42807]
[1778469846440,60.85,80650.2,3.9,0.99188,2e-05,0.41061]
[1778469847445,60.85,80663.43,3.9,0.99213,2e-05,0.3992]
[1778469848452,60.85,80668.49,3.9,0.99223,2e-05,0.39491]
[1778469849459,60.85,80673.74,3.9,0.99233,2e-05,0.39049]
[1778469850466,60.85,80676.41,3.9,0.99238,2e-05,0.38827]
[1778469854494,60.85,80672.89,3.9,0.99231,2e-05,0.39121]
[1778469855893,60.85,80673.47,3.9,0.99232,2e-05,0.39072]
[1778469856063,60.85,80673.47,3.9,0.99232,2e-05,0.39072]
[1778469856508,60.85,80674.77,3.9,0.99235,2e-05,0.38963]
[1778469857515,60.85,80673.46,3.9,0.99232,2e-05,0.39073]
[1778469859529,60.85,80675.71,3.9,0.99237,2e-05,0.38885]
[1778469860536,60.85,80677.76,3.9,0.9924,2e-05,0.38714]
[1778469860905,60.85,80677.76,3.9,0.9924,2e-05,0.38714]
[1778469861046,60.85,80677.76,3.9,0.9924,2e-05,0.38714]
[1778469861059,60.85,80677.76,3.9,0.9924,2e-05,0.38714]
[1778469861543,60.85,80680.09,3.9,0.99245,2e-05,0.38521]
[1778469863557,60.85,80682.02,3.9,0.99248,2e-05,0.38362]
[1778469865843,60.85,80681.3,3.9,0.99247,2e-05,0.38421]
[1778469865846,60.85,80681.3,3.9,0.99247,2e-05,0.38421]
[1778469865991,60.85,80681.3,3.9,0.99247,2e-05,0.38421]
[1778469866065,60.85,80681.3,3.9,0.99247,2e-05,0.38421]
[1778469866578,60.85,80674.96,3.9,0.99235,2e-05,0.38947]
[1778469867585,60.85,80677.7,3.9,0.9924,2e-05,0.38719]
[1778469868592,60.85,80678.95,3.9,0.99243,2e-05,0.38616]
[1778469868753,60.85,80678.95,3.9,0.99243,2e-05,0.38616]
[1778469869599,60.85,80671.86,3.9,0.99229,2e-05,0.39207]
[1778469870606,60.85,80668.52,3.9,0.99223,2e-05,0.39488]
[1778469871613,60.85,80668.8,3.9,0.99233,2e-05,0.38978]
[1778469872620,60.85,80666.5,3.9,0.99229,2e-05,0.39171]
[1778469872761,60.85,80666.5,3.9,0.99229,2e-05,0.39171]
[1778469873627,60.85,80662.7,3.9,0.99221,2e-05,0.39492]
[1778469876648,60.85,80661.57,3.9,0.99219,2e-05,0.39587]
[1778469877655,60.85,80662.63,3.9,0.99221,2e-05,0.39497]
[1778469878662,60.85,80664.42,3.9,0.99225,2e-05,0.39346]
[1778469880840,60.85,80664.1,3.9,0.99224,2e-05,0.39373]
[1778469881059,60.85,80664.1,3.9,0.99224,2e-05,0.39373]
[1778469883004,60.85,80664.29,3.9,0.99224,2e-05,0.39357]
[1778469883060,60.85,80664.29,3.9,0.99224,2e-05,0.39357]
[1778469883105,60.85,80665.2,3.9,0.99226,2e-05,0.3928]
[1778469884704,60.85,80667.8,3.9,0.99231,2e-05,0.39062]
[1778469887308,60.85,80668.33,3.9,0.99232,2e-05,0.39018]
[1778469887512,60.85,80668.33,3.9,0.99232,2e-05,0.39018]
[1778469887559,60.85,80668.33,3.9,0.99232,2e-05,0.39018]
[1778469887661,60.85,80665.85,3.9,0.99227,2e-05,0.39226]
[1778469887725,60.85,80664.65,3.9,0.99225,2e-05,0.39327]
[1778469892544,60.85,80665.42,3.9,0.99227,2e-05,0.39262]
[1778469892559,60.85,80665.42,3.9,0.99227,2e-05,0.39262]
[1778469893828,60.85,80665.74,3.9,0.99227,2e-05,0.39235]
[1778469894058,60.85,80665.74,3.9,0.99227,2e-05,0.39235]
[1778469894088,60.85,80664.09,3.9,0.99224,2e-05,0.39374]
[1778469898846,60.85,80663.85,3.9,0.99224,2e-05,0.39394]
[1778469899060,60.85,80663.85,3.9,0.99224,2e-05,0.39394]
[1778469903853,60.85,80666.24,3.9,0.99228,2e-05,0.39193]
[1778469906554,60.85,80666.56,3.9,0.99229,2e-05,0.39166]
[1778469906621,60.85,80666.56,3.9,0.99229,2e-05,0.39166]
[1778469906655,60.85,80666.67,3.9,0.99229,2e-05,0.39157]
[1778469906810,60.85,80666.67,3.9,0.99229,2e-05,0.39157]
[1778469906866,60.85,80666.88,3.9,0.99229,2e-05,0.39139]
[1778469907873,60.85,80659.35,3.9,0.99215,2e-05,0.39776]
[1778469908880,60.85,80649.25,3.9,0.99195,2e-05,0.40643]
[1778469909894,60.85,80637.1,3.9,0.99171,2e-05,0.41707]
[1778469910896,60.85,80630.8,3.9,0.99158,2e-05,0.42268]
[1778469912910,60.85,80632.23,3.9,0.99161,2e-05,0.4214]
[1778469913880,60.85,80632.23,3.9,0.99161,2e-05,0.4214]
[1778469914060,60.85,80632.23,3.9,0.99161,2e-05,0.4214]
[1778469914081,60.85,80632.23,3.9,0.99161,2e-05,0.4214]
[1778469914309,60.85,80632.23,3.9,0.99161,2e-05,0.4214]
[1778469914362,60.85,80631.4,3.9,0.9916,2e-05,0.42214]
[1778469917945,60.85,80629.57,3.9,0.99156,2e-05,0.42378]
[1778469918993,60.85,80629.57,3.9,0.99156,2e-05,0.42378]
[1778469919058,60.85,80629.57,3.9,0.99156,2e-05,0.42378]
[1778469919160,60.85,80632.89,3.9,0.99163,2e-05,0.42081]
[1778469919959,60.85,80634.7,3.9,0.99166,2e-05,0.4192]
[1778469922980,60.85,80632.14,3.9,0.99161,2e-05,0.42148]
[1778469924739,60.85,80632.06,3.9,0.99161,2e-05,0.42155]
[1778469924809,60.85,80632.06,3.9,0.99161,2e-05,0.42155]
[1778469924983,60.85,80632.06,3.9,0.99161,2e-05,0.42155]
[1778469925059,60.85,80632.06,3.9,0.99161,2e-05,0.42155]
[1778469925079,60.85,80633.47,3.9,0.99164,2e-05,0.4203]
[1778469927008,60.85,80635.32,3.9,0.99168,2e-05,0.41865]
[1778469928016,60.85,80636.71,3.9,0.9917,2e-05,0.41742]
[1778469931037,60.85,80636.14,3.9,0.99179,2e-05,0.41284]
[1778469932625,60.85,80636.14,3.9,0.99179,2e-05,0.41284]
[1778469932045,60.85,80637.67,3.9,0.99182,2e-05,0.4115]
[1778469932810,60.85,80637.67,3.9,0.99182,2e-05,0.4115]
[1778469933052,60.85,80640.53,3.9,0.99188,2e-05,0.409]
[1778469934059,60.85,80641.92,3.9,0.99191,2e-05,0.40779]
[1778469937116,60.85,80642.24,3.9,0.99191,2e-05,0.40751]
[1778469937309,60.85,80642.24,3.9,0.99191,2e-05,0.40751]
[1778469937410,60.85,80641.3,3.9,0.99189,2e-05,0.40833]
[1778469942115,60.85,80640.24,3.9,0.99187,2e-05,0.40925]
[1778469946143,60.85,80641.39,3.9,0.99189,2e-05,0.40825]
[1778469947150,60.85,80643.32,3.9,0.99193,2e-05,0.40657]
[1778469949165,60.85,80631.68,3.9,0.9917,2e-05,0.41678]
[1778469950172,60.85,80629.84,3.9,0.99166,2e-05,0.41841]
[1778469951179,60.85,80631.18,3.9,0.99169,2e-05,0.41722]
[1778469952660,60.85,80630.24,3.9,0.99167,2e-05,0.41806]
[1778469953193,60.85,80631.18,3.9,0.99169,2e-05,0.41722]
[1778469954200,60.85,80635.94,3.9,0.99179,2e-05,0.41302]
[1778469959235,60.85,80637.09,3.9,0.99181,2e-05,0.41201]
[1778469964270,60.85,80636.96,3.9,0.99181,2e-05,0.41212]
[1778469965747,60.85,80636.02,3.9,0.99179,2e-05,0.41295]
[1778469966810,60.85,80636.12,3.9,0.99179,2e-05,0.41286]
[1778469968302,60.85,80637.04,3.9,0.99181,2e-05,0.41205]
[1778469972330,60.85,80640.82,3.9,0.99188,2e-05,0.40874]
[1778469972980,60.85,80640.82,3.9,0.99188,2e-05,0.40874]
[1778469973060,60.85,80640.82,3.9,0.99188,2e-05,0.40874]
[1778469973337,60.85,80642.26,3.9,0.99191,2e-05,0.40749]
[1778469974243,60.85,80642.26,3.9,0.99191,2e-05,0.40749]
[1778469974312,60.85,80642.26,3.9,0.99191,2e-05,0.40749]
[1778469974344,60.85,80643.1,3.9,0.99193,2e-05,0.40676]
[1778469979381,60.85,80642.71,3.9,0.99192,2e-05,0.4071]
[1778469982280,60.85,80642.71,3.9,0.99192,2e-05,0.4071]
[1778469982308,60.85,80642.71,3.9,0.99192,2e-05,0.4071]
[1778469982402,60.85,80638.99,3.9,0.99185,2e-05,0.41034]
[1778469983580,60.85,80638.99,3.9,0.99185,2e-05,0.41034]
[1778469983812,60.85,80638.32,3.9,0.99183,2e-05,0.41093]
[1778469985981,60.85,80638.59,3.9,0.99184,2e-05,0.41069]
[1778469986452,60.85,80576.74,3.9,0.99052,2e-05,0.46787]
[1778469987452,60.85,80561.53,3.9,0.99017,2e-05,0.4829]
[1778469988459,60.85,80559.18,3.9,0.99012,2e-05,0.48525]
[1778469989466,60.85,80557.97,3.9,0.99009,2e-05,0.48647]
[1778469990473,60.85,80558.41,3.9,0.9901,2e-05,0.48603]
[1778469991480,60.85,80558.45,3.9,0.99021,2e-05,0.48033]
[1778469993494,60.85,80556.33,3.9,0.99016,2e-05,0.48245]
[1778469995509,60.85,80553.22,3.9,0.99009,2e-05,0.48557]
[1778469998530,60.85,80552.23,3.9,0.99006,2e-05,0.48657]
[1778470002558,60.85,80547.23,3.9,0.98994,2e-05,0.49163]
[1778470003565,60.85,80548.18,3.9,0.98997,2e-05,0.49066]
[1778470004578,60.85,80548.18,3.9,0.98997,2e-05,0.49066]
[1778470004655,60.85,80546.52,3.9,0.98993,2e-05,0.49235]
[1778470004809,60.85,80546.52,3.9,0.98993,2e-05,0.49235]
[1778470005579,60.85,80547.13,3.9,0.98994,2e-05,0.49173]
[1778470006046,60.85,80547.13,3.9,0.98994,2e-05,0.49173]
[1778470006060,60.85,80547.13,3.9,0.98994,2e-05,0.49173]
[1778470009607,60.85,80545.32,3.9,0.9899,2e-05,0.49357]
[1778470010341,60.85,80545.32,3.9,0.9899,2e-05,0.49357]
[1778470010619,60.85,80545.46,3.9,0.9899,2e-05,0.49343]
[1778470011308,60.85,80545.46,3.9,0.9899,2e-05,0.49343]
[1778470011624,60.85,80544.97,3.9,0.98989,2e-05,0.49393]
[1778470011806,60.85,80544.97,3.9,0.98989,2e-05,0.49393]
[1778470012060,60.85,80544.97,3.9,0.98989,2e-05,0.49393]
[1778470015529,60.85,80544.83,3.9,0.98989,2e-05,0.49407]
[1778470015559,60.85,80544.83,3.9,0.98989,2e-05,0.49407]
[1778470015652,60.85,80553.58,3.9,0.9901,2e-05,0.48521]
[1778470016659,60.85,80556.4,3.9,0.99016,2e-05,0.48238]
[1778470017666,60.85,80558.22,3.9,0.9902,2e-05,0.48056]
[1778470018673,60.85,80562.51,3.9,0.9903,2e-05,0.47629]
[1778470018941,60.85,80562.51,3.9,0.9903,2e-05,0.47629]
[1778470019058,60.85,80562.51,3.9,0.9903,2e-05,0.47629]
[1778470021694,60.85,80559.01,3.9,0.99022,2e-05,0.47977]
[1778470022701,60.85,80551.99,3.9,0.99006,2e-05,0.48681]
[1778470023709,60.85,80557.01,3.9,0.99018,2e-05,0.48177]
[1778470024715,60.85,80558.68,3.9,0.99022,2e-05,0.4801]
[1778470024897,60.85,80558.68,3.9,0.99022,2e-05,0.4801]
[1778470025067,60.85,80558.68,3.9,0.99022,2e-05,0.4801]
[1778470027812,60.85,80559.41,3.9,0.99023,2e-05,0.47937]
[1778470028747,60.85,80561.87,3.9,0.99029,2e-05,0.47692]
[1778470029754,60.85,80565.0,3.9,0.99036,2e-05,0.47383]
[1778470030638,60.85,80565.0,3.9,0.99036,2e-05,0.47383]
[1778470030812,60.85,80565.0,3.9,0.99036,2e-05,0.47383]
[1778470030761,60.85,80566.67,3.9,0.9904,2e-05,0.47218]
[1778470031768,60.85,80568.17,3.9,0.99044,2e-05,0.47071]
[1778470032775,60.85,80578.41,3.9,0.99067,2e-05,0.46075]
[1778470033782,60.85,80580.29,3.9,0.99071,2e-05,0.45894]
[1778470035604,60.85,80581.01,3.9,0.99073,2e-05,0.45825]
[1778470035812,60.85,80581.01,3.9,0.99073,2e-05,0.45825]
[1778470036803,60.85,80584.63,3.9,0.99081,2e-05,0.45478]
[1778470038817,60.85,80586.21,3.9,0.99084,2e-05,0.45328]
[1778470040746,60.85,80586.74,3.9,0.99085,2e-05,0.45277]
[1778470040810,60.85,80586.74,3.9,0.99085,2e-05,0.45277]
[1778470043852,60.85,80584.43,3.9,0.9908,2e-05,0.45497]
[1778470044892,60.85,80584.43,3.9,0.9908,2e-05,0.45497]
[1778470045060,60.85,80584.43,3.9,0.9908,2e-05,0.45497]
[1778470045118,60.85,80582.05,3.9,0.99075,2e-05,0.45725]
[1778470045866,60.85,80575.46,3.9,0.9906,2e-05,0.4636]
[1778470047318,60.85,80575.46,3.9,0.9906,2e-05,0.4636]
[1778470047559,60.85,80575.46,3.9,0.9906,2e-05,0.4636]
[1778470047615,60.85,80570.58,3.9,0.99049,2e-05,0.46835]
[1778470051909,60.85,80562.58,3.9,0.99042,2e-05,0.47062]
[1778470052916,60.85,80558.03,3.9,0.99031,2e-05,0.47511]
[1778470054075,60.85,80558.03,3.9,0.99031,2e-05,0.47511]
[1778470054157,60.85,80559.51,3.9,0.99035,2e-05,0.47365]
[1778470055813,60.85,80559.51,3.9,0.99035,2e-05,0.47365]
[1778470055937,60.85,80560.78,3.9,0.99038,2e-05,0.4724]
[1778470056944,60.85,80562.78,3.9,0.99042,2e-05,0.47043]
[1778470058958,60.85,80565.36,3.9,0.99048,2e-05,0.4679]
[1778470059960,60.85,80565.36,3.9,0.99048,2e-05,0.4679]
[1778470060062,60.85,80565.36,3.9,0.99048,2e-05,0.4679]
[1778470060161,60.85,80570.9,3.9,0.99061,2e-05,0.46251]
[1778470060972,60.85,80572.56,3.9,0.99064,2e-05,0.4609]
[1778470063812,60.85,80573.59,3.9,0.99067,2e-05,0.45991]
[1778470062986,60.85,80570.83,3.9,0.99061,2e-05,0.46257]
[1778470063993,60.85,80570.31,3.9,0.99059,2e-05,0.46308]
[1778470064884,60.85,80570.31,3.9,0.99059,2e-05,0.46308]
[1778470065062,60.85,80570.31,3.9,0.99059,2e-05,0.46308]
[1778470069395,60.85,80570.26,3.9,0.99059,2e-05,0.46313]
[1778470069560,60.85,80570.26,3.9,0.99059,2e-05,0.46313]
[1778470069661,60.85,80570.85,3.9,0.99061,2e-05,0.46255]
[1778470071596,60.85,80570.97,3.9,0.99061,2e-05,0.46244]
[1778470071813,60.85,80570.97,3.9,0.99061,2e-05,0.46244]
[1778470079004,60.85,80569.88,3.9,0.99058,2e-05,0.46349]
[1778470079059,60.85,80569.88,3.9,0.99058,2e-05,0.46349]
[1778470081565,60.85,80570.02,3.9,0.99059,2e-05,0.46336]
[1778470081810,60.85,80570.02,3.9,0.99059,2e-05,0.46336]
[1778470081661,60.85,80569.96,3.9,0.99059,2e-05,0.46342]
[1778470086193,60.85,80572.03,3.9,0.99063,2e-05,0.46141]
[1778470086996,60.85,80572.03,3.9,0.99063,2e-05,0.46141]
[1778470087064,60.85,80572.03,3.9,0.99063,2e-05,0.46141]
[1778470087200,60.85,80575.21,3.9,0.9907,2e-05,0.45835]
[1778470090224,60.85,80573.35,3.9,0.99066,2e-05,0.46014]
[1778470091033,60.85,80573.35,3.9,0.99066,2e-05,0.46014]
[1778470091060,60.85,80573.35,3.9,0.99066,2e-05,0.46014]
[1778470091231,60.85,80574.42,3.9,0.99069,2e-05,0.45911]
[1778470093731,60.85,80574.32,3.9,0.99068,2e-05,0.4592]
[1778470093809,60.85,80574.32,3.9,0.99068,2e-05,0.4592]
[1778470095259,60.85,80580.62,3.9,0.99082,2e-05,0.45317]
[1778470097834,60.85,80581.36,3.9,0.99084,2e-05,0.45246]
[1778470097273,60.85,80583.18,3.9,0.99088,2e-05,0.45074]
[1778470098060,60.85,80583.18,3.9,0.99088,2e-05,0.45074]
[1778470098529,60.85,80583.18,3.9,0.99088,2e-05,0.45074]
[1778470098559,60.85,80583.18,3.9,0.99088,2e-05,0.45074]
[1778470098660,60.85,80581.22,3.9,0.99084,2e-05,0.4526]
[1778470099296,60.85,80584.31,3.9,0.99091,2e-05,0.44966]
[1778470100294,60.85,80594.29,3.9,0.99112,2e-05,0.4403]
[1778470101301,60.85,80595.37,3.9,0.99115,2e-05,0.4393]
[1778470101919,60.85,80595.37,3.9,0.99115,2e-05,0.4393]
[1778470102058,60.85,80595.37,3.9,0.99115,2e-05,0.4393]
[1778470102308,60.85,80593.37,3.9,0.9911,2e-05,0.44116]
[1778470104365,60.85,80592.94,3.9,0.99109,2e-05,0.44156]
[1778470104559,60.85,80592.94,3.9,0.99109,2e-05,0.44156]
[1778470104652,60.85,80590.77,3.9,0.99105,2e-05,0.44358]
[1778470105551,60.85,80590.77,3.9,0.99105,2e-05,0.44358]
[1778470105557,60.85,80590.77,3.9,0.99105,2e-05,0.44358]
[1778470105652,60.85,80583.85,3.9,0.9909,2e-05,0.4501]
[1778470106336,60.85,80580.18,3.9,0.99081,2e-05,0.45359]
[1778470109809,60.85,80579.06,3.9,0.99079,2e-05,0.45466]
[1778470109879,60.85,80583.89,3.9,0.9909,2e-05,0.45006]
[1778470110834,60.85,80583.89,3.9,0.9909,2e-05,0.45006]
[1778470110861,60.85,80584.38,3.9,0.99091,2e-05,0.4496]
[1778470110930,60.85,80584.38,3.9,0.99091,2e-05,0.4496]
[1778470111371,60.85,80577.26,3.9,0.99086,2e-05,0.45093]
[1778470112378,60.85,80579.06,3.9,0.9909,2e-05,0.44922]
[1778470113547,60.85,80579.06,3.9,0.9909,2e-05,0.44922]
[1778470113557,60.85,80579.06,3.9,0.9909,2e-05,0.44922]
[1778470113658,60.85,80581.16,3.9,0.99094,2e-05,0.44723]
[1778470115399,60.85,80585.98,3.9,0.99105,2e-05,0.4427]
[1778470121733,60.85,80586.53,3.9,0.99106,2e-05,0.44219]
[1778470121809,60.85,80586.53,3.9,0.99106,2e-05,0.44219]
[1778470121834,60.85,80589.92,3.9,0.99113,2e-05,0.43903]
[1778470122448,60.85,80587.62,3.9,0.99108,2e-05,0.44117]
[1778470123455,60.85,80585.52,3.9,0.99104,2e-05,0.44313]
[1778470124464,60.85,80587.94,3.9,0.99109,2e-05,0.44087]
[1778470125635,60.85,80587.94,3.9,0.99109,2e-05,0.44087]
[1778470125814,60.85,80587.94,3.9,0.99109,2e-05,0.44087]
[1778470125895,60.85,80587.92,3.9,0.99109,2e-05,0.44089]
[1778470126448,60.85,80587.92,3.9,0.99109,2e-05,0.44089]
[1778470126559,60.85,80587.92,3.9,0.99109,2e-05,0.44089]
[1778470131006,60.85,80589.64,3.9,0.99113,2e-05,0.43929]
[1778470131059,60.85,80589.64,3.9,0.99113,2e-05,0.43929]
[1778470131513,60.85,80583.31,3.9,0.99099,2e-05,0.44521]
[1778470132617,60.85,80583.31,3.9,0.99099,2e-05,0.44521]
[1778470132811,60.85,80583.31,3.9,0.99099,2e-05,0.44521]
[1778470132887,60.85,80583.26,3.9,0.99099,2e-05,0.44525]
[1778470137556,60.85,80573.85,3.9,0.99078,2e-05,0.45418]
[1778470139701,60.85,80572.84,3.9,0.99076,2e-05,0.45514]
[1778470141810,60.85,80572.77,3.9,0.99076,2e-05,0.45521]
[1778470141909,60.85,80574.84,3.9,0.9908,2e-05,0.45323]
[1778470144612,60.85,80576.1,3.9,0.99083,2e-05,0.45203]
[1778470146626,60.85,80577.49,3.9,0.99086,2e-05,0.45071]
[1778470147592,60.85,80577.49,3.9,0.99086,2e-05,0.45071]
[1778470147815,60.85,80577.49,3.9,0.99086,2e-05,0.45071]
[1778470148708,60.85,80578.38,3.9,0.99088,2e-05,0.44986]
[1778470148812,60.85,80578.38,3.9,0.99088,2e-05,0.44986]
[1778470148911,60.85,80578.27,3.9,0.99088,2e-05,0.44997]
[1778470149647,60.85,80580.63,3.9,0.99093,2e-05,0.44773]
[1778470154682,60.85,80583.24,3.9,0.99099,2e-05,0.44527]
[1778470155188,60.85,80583.24,3.9,0.99099,2e-05,0.44527]
[1778470155689,60.85,80581.42,3.9,0.99095,2e-05,0.44699]
[1778470156696,60.85,80586.4,3.9,0.99106,2e-05,0.44231]
[1778470158590,60.85,80586.61,3.9,0.99106,2e-05,0.44211]
[1778470159085,60.85,80587.78,3.9,0.99109,2e-05,0.44102]
[1778470162686,60.85,80588.52,3.9,0.9911,2e-05,0.44033]
[1778470162815,60.85,80588.52,3.9,0.9911,2e-05,0.44033]
[1778470162841,60.85,80592.87,3.9,0.9912,2e-05,0.43629]
[1778470163745,60.85,80594.94,3.9,0.99124,2e-05,0.43438]
[1778470164752,60.85,80597.73,3.9,0.9913,2e-05,0.43182]
[1778470166602,60.85,80596.86,3.9,0.99128,2e-05,0.43262]
[1778470166808,60.85,80596.86,3.9,0.99128,2e-05,0.43262]
[1778470166834,60.85,80596.91,3.9,0.99128,2e-05,0.43257]
[1778470169787,60.85,80598.62,3.9,0.99132,2e-05,0.431]
[1778470170795,60.85,80597.19,3.9,0.99129,2e-05,0.43231]
[1778470171260,60.85,80597.19,3.9,0.99129,2e-05,0.43231]
[1778470171310,60.85,80597.19,3.9,0.99129,2e-05,0.43231]
[1778470171801,60.85,80598.03,3.9,0.99141,2e-05,0.42628]
[1778470175829,60.85,80596.56,3.9,0.99138,2e-05,0.42762]
[1778470176906,60.85,80596.56,3.9,0.99138,2e-05,0.42762]
[1778470177061,60.85,80597.04,3.9,0.99139,2e-05,0.42718]
[1778470177668,60.85,80597.04,3.9,0.99139,2e-05,0.42718]
[1778470177811,60.85,80597.04,3.9,0.99139,2e-05,0.42718]
[1778470177843,60.85,80597.95,3.9,0.99141,2e-05,0.42636]
[1778470182878,60.85,80597.97,3.9,0.99141,2e-05,0.42634]
[1778470183885,60.85,80596.41,3.9,0.99137,2e-05,0.42776]
[1778470187751,60.85,80595.81,3.9,0.99136,2e-05,0.4283]
[1778470187810,60.85,80595.81,3.9,0.99136,2e-05,0.4283]
[1778470191941,60.85,80591.79,3.9,0.99128,2e-05,0.43198]
[1778470192899,60.85,80591.79,3.9,0.99128,2e-05,0.43198]
[1778470192948,60.85,80586.45,3.9,0.99116,2e-05,0.43691]
[1778470193066,60.85,80586.45,3.9,0.99116,2e-05,0.43691]
[1778470194389,60.85,80585.83,3.9,0.99115,2e-05,0.43749]
[1778470194559,60.85,80585.83,3.9,0.99115,2e-05,0.43749]
[1778470194962,60.85,80585.8,3.9,0.99115,2e-05,0.43752]
[1778470199486,60.85,80585.78,3.9,0.99115,2e-05,0.43753]
[1778470199562,60.85,80585.78,3.9,0.99115,2e-05,0.43753]
[1778470204892,60.85,80585.86,3.9,0.99115,2e-05,0.43746]
[1778470204993,60.85,80586.27,3.9,0.99116,2e-05,0.43708]
[1778470205060,60.85,80586.27,3.9,0.99116,2e-05,0.43708]
[1778470208053,60.85,80577.09,3.9,0.99096,2e-05,0.44566]
[1778470209221,60.85,80577.09,3.9,0.99096,2e-05,0.44566]
[1778470209309,60.85,80577.09,3.9,0.99096,2e-05,0.44566]
[1778470209405,60.85,80572.17,3.9,0.99085,2e-05,0.45032]
[1778470211074,60.85,80567.01,3.9,0.99074,2e-05,0.45525]
[1778470215102,60.85,80561.07,3.9,0.9906,2e-05,0.46098]
[1778470216683,60.85,80561.07,3.9,0.9906,2e-05,0.46098]
[1778470216809,60.85,80561.07,3.9,0.9906,2e-05,0.46098]
[1778470216911,60.85,80558.37,3.9,0.99054,2e-05,0.4636]
[1778470217116,60.85,80560.1,3.9,0.99058,2e-05,0.46192]
[1778470219438,60.85,80560.67,3.9,0.99059,2e-05,0.46136]
[1778470219561,60.85,80560.67,3.9,0.99059,2e-05,0.46136]
[1778470219662,60.85,80560.5,3.9,0.99059,2e-05,0.46153]
[1778470223158,60.85,80567.81,3.9,0.99075,2e-05,0.45448]
[1778470224165,60.85,80572.75,3.9,0.99086,2e-05,0.44977]
[1778470225059,60.85,80572.75,3.9,0.99086,2e-05,0.44977]
[1778470225308,60.85,80572.75,3.9,0.99086,2e-05,0.44977]
[1778470228895,60.85,80572.53,3.9,0.99086,2e-05,0.44998]
[1778470228976,60.85,80572.53,3.9,0.99086,2e-05,0.44998]
[1778470228996,60.85,80573.32,3.9,0.99088,2e-05,0.44923]
[1778470229060,60.85,80573.32,3.9,0.99088,2e-05,0.44923]
[1778470231877,60.85,80574.74,3.9,0.99091,2e-05,0.44788]
[1778470231978,60.85,80581.76,3.9,0.99117,2e-05,0.43592]
[1778470232063,60.85,80581.76,3.9,0.99117,2e-05,0.43592]
[1778470234716,60.85,80582.68,3.9,0.99119,2e-05,0.43507]
[1778470234808,60.85,80582.68,3.9,0.99119,2e-05,0.43507]
[1778470234909,60.85,80585.34,3.9,0.99124,2e-05,0.43261]
[1778470236252,60.85,80587.58,3.9,0.99129,2e-05,0.43055]
[1778470237727,60.85,80587.58,3.9,0.99129,2e-05,0.43055]
[1778470237809,60.85,80587.58,3.9,0.99129,2e-05,0.43055]
[1778470237830,60.85,80591.16,3.9,0.99137,2e-05,0.42728]
[1778470238266,60.85,80592.81,3.9,0.9914,2e-05,0.42578]
[1778470239273,60.85,80595.24,3.9,0.99145,2e-05,0.42357]
[1778470243849,60.85,80596.05,3.9,0.99147,2e-05,0.42284]
[1778470244060,60.85,80596.62,3.9,0.99148,2e-05,0.42232]
[1778470244480,60.85,80596.62,3.9,0.99148,2e-05,0.42232]
[1778470244568,60.85,80596.62,3.9,0.99148,2e-05,0.42232]
[1778470244608,60.85,80594.32,3.9,0.99143,2e-05,0.42441]
[1778470245315,60.85,80591.16,3.9,0.99137,2e-05,0.42728]
[1778470248336,60.85,80592.81,3.9,0.9914,2e-05,0.42578]
[1778470249343,60.85,80594.71,3.9,0.99144,2e-05,0.42405]
[1778470253468,60.85,80595.19,3.9,0.99145,2e-05,0.42362]
[1778470253558,60.85,80595.19,3.9,0.99145,2e-05,0.42362]
[1778470256392,60.85,80598.54,3.9,0.99152,2e-05,0.42059]
[1778470258212,60.85,80598.45,3.9,0.99152,2e-05,0.42067]
[1778470258307,60.85,80598.45,3.9,0.99152,2e-05,0.42067]
[1778470258406,60.85,80610.06,3.9,0.99176,2e-05,0.41033]
[1778470259731,60.85,80610.06,3.9,0.99176,2e-05,0.41033]
[1778470259808,60.85,80610.06,3.9,0.99176,2e-05,0.41033]
[1778470259910,60.85,80610.2,3.9,0.99176,2e-05,0.41021]
[1778470265325,60.85,80610.56,3.9,0.99177,2e-05,0.40989]
[1778470265354,60.85,80610.56,3.9,0.99177,2e-05,0.40989]
[1778470266462,60.85,80617.34,3.9,0.9919,2e-05,0.40395]
[1778470267469,60.85,80618.86,3.9,0.99193,2e-05,0.40263]
[1778470269878,60.85,80618.98,3.9,0.99194,2e-05,0.40253]
[1778470269995,60.85,80618.98,3.9,0.99194,2e-05,0.40253]
[1778470270040,60.85,80619.13,3.9,0.99194,2e-05,0.4024]
[1778470270490,60.85,80624.78,3.9,0.99205,2e-05,0.39752]
[1778470273310,60.85,80623.88,3.9,0.99203,2e-05,0.3983]
[1778470273511,60.85,80609.68,3.9,0.99175,2e-05,0.41067]
[1778470274518,60.85,80596.13,3.9,0.99147,2e-05,0.42277]
[1778470275526,60.85,80589.91,3.9,0.99134,2e-05,0.42842]
[1778470276532,60.85,80591.11,3.9,0.99137,2e-05,0.42732]
[1778470277969,60.85,80591.11,3.9,0.99137,2e-05,0.42732]
[1778470278059,60.85,80591.11,3.9,0.99137,2e-05,0.42732]
[1778470278066,60.85,80589.86,3.9,0.99134,2e-05,0.42847]
[1778470279710,60.85,80589.39,3.9,0.99133,2e-05,0.4289]
[1778470279810,60.85,80589.39,3.9,0.99133,2e-05,0.4289]
[1778470279811,60.85,80588.75,3.9,0.99132,2e-05,0.42948]
[1778470281567,60.85,80595.3,3.9,0.99145,2e-05,0.42352]
[1778470282574,60.85,80602.68,3.9,0.99161,2e-05,0.41688]
[1778470283583,60.85,80604.22,3.9,0.99164,2e-05,0.41551]
[1778470285021,60.85,80604.22,3.9,0.99164,2e-05,0.41551]
[1778470285060,60.85,80604.22,3.9,0.99164,2e-05,0.41551]
[1778470284590,60.85,80598.51,3.9,0.99152,2e-05,0.42062]
[1778470286605,60.85,80596.27,3.9,0.99147,2e-05,0.42264]
[1778470291114,60.85,80596.45,3.9,0.99148,2e-05,0.42248]
[1778470291312,60.85,80596.45,3.9,0.99148,2e-05,0.42248]
[1778470291533,60.85,80596.45,3.9,0.99148,2e-05,0.42248]
[1778470291559,60.85,80596.45,3.9,0.99148,2e-05,0.42248]
[1778470291640,60.85,80596.33,3.9,0.99158,2e-05,0.41737]
[1778470296675,60.85,80597.48,3.9,0.9916,2e-05,0.41634]
[1778470298838,60.85,80597.74,3.9,0.99161,2e-05,0.41611]
[1778470299059,60.85,80597.74,3.9,0.99161,2e-05,0.41611]
[1778470298910,60.85,80595.43,3.9,0.99156,2e-05,0.41818]
[1778470299696,60.85,80597.12,3.9,0.99159,2e-05,0.41666]
[1778470300703,60.85,80598.66,3.9,0.99163,2e-05,0.41529]
[1778470301593,60.85,80598.66,3.9,0.99163,2e-05,0.41529]
[1778470301809,60.85,80598.66,3.9,0.99163,2e-05,0.41529]
[1778470301893,60.85,80601.12,3.9,0.99168,2e-05,0.4131]
[1778470302717,60.85,80603.84,3.9,0.99173,2e-05,0.41069]
[1778470304731,60.85,80602.42,3.9,0.9917,2e-05,0.41195]
[1778470305115,60.85,80602.42,3.9,0.9917,2e-05,0.41195]
[1778470305313,60.85,80602.42,3.9,0.9917,2e-05,0.41195]
[1778470308480,60.85,80603.51,3.9,0.99173,2e-05,0.41098]
[1778470308559,60.85,80603.51,3.9,0.99173,2e-05,0.41098]
[1778470308760,60.85,80606.29,3.9,0.99178,2e-05,0.40853]
[1778470311781,60.85,80607.64,3.9,0.99181,2e-05,0.40734]
[1778470312788,60.85,80610.57,3.9,0.99187,2e-05,0.40478]
[1778470313170,60.85,80610.57,3.9,0.99187,2e-05,0.40478]
[1778470313314,60.85,80610.57,3.9,0.99187,2e-05,0.40478]
[1778470318832,60.85,80611.31,3.9,0.99188,2e-05,0.40413]
[1778470320846,60.85,80613.31,3.9,0.99192,2e-05,0.40239]
[1778470321889,60.85,80613.31,3.9,0.99192,2e-05,0.40239]
[1778470322061,60.85,80613.31,3.9,0.99192,2e-05,0.40239]
[1778470322927,60.85,80612.58,3.9,0.99191,2e-05,0.40303]
[1778470323063,60.85,80612.58,3.9,0.99191,2e-05,0.40303]
[1778470323028,60.85,80612.26,3.9,0.9919,2e-05,0.4033]
[1778470328902,60.85,80612.37,3.9,0.9919,2e-05,0.40321]
[1778470329909,60.85,80608.02,3.9,0.99182,2e-05,0.40701]
[1778470330478,60.85,80608.02,3.9,0.99182,2e-05,0.40701]
[1778470330562,60.85,80608.02,3.9,0.99182,2e-05,0.40701]
[1778470330916,60.85,80610.05,3.9,0.99186,2e-05,0.40523]
[1778470331923,60.85,80613.52,3.9,0.99193,2e-05,0.40221]
[1778470333938,60.85,80610.71,3.9,0.99187,2e-05,0.40465]
[1778470338973,60.85,80611.41,3.9,0.99188,2e-05,0.40404]
[1778470340972,60.85,80611.49,3.9,0.99189,2e-05,0.40397]
[1778470341061,60.85,80611.49,3.9,0.99189,2e-05,0.40397]
[1778470343190,60.85,80610.84,3.9,0.99187,2e-05,0.40454]
[1778470343311,60.85,80610.84,3.9,0.99187,2e-05,0.40454]
[1778470344011,60.85,80610.87,3.9,0.99187,2e-05,0.40452]
[1778470345942,60.85,80611.43,3.9,0.99189,2e-05,0.40403]
[1778470346067,60.85,80611.43,3.9,0.99189,2e-05,0.40403]
[1778470346043,60.85,80616.49,3.9,0.99199,2e-05,0.39964]
[1778470347031,60.85,80612.74,3.9,0.99191,2e-05,0.40289]
[1778470348038,60.85,80610.93,3.9,0.99188,2e-05,0.40446]
[1778470350635,60.85,80610.96,3.9,0.99188,2e-05,0.40444]
[1778470350809,60.85,80610.96,3.9,0.99188,2e-05,0.40444]
[1778470351059,60.85,80611.07,3.9,0.99198,2e-05,0.39927]
[1778470353073,60.85,80607.7,3.9,0.99191,2e-05,0.40219]
[1778470353738,60.85,80607.7,3.9,0.99191,2e-05,0.40219]
[1778470353809,60.85,80607.7,3.9,0.99191,2e-05,0.40219]
[1778470354080,60.85,80605.07,3.9,0.99186,2e-05,0.40448]
[1778470355087,60.85,80606.6,3.9,0.99189,2e-05,0.40315]
[1778470357111,60.85,80605.96,3.9,0.99187,2e-05,0.40371]
[1778470357101,60.85,80603.34,3.9,0.99182,2e-05,0.406]
[1778470357310,60.85,80603.34,3.9,0.99182,2e-05,0.406]
[1778470358109,60.85,80604.04,3.9,0.99184,2e-05,0.40539]
[1778470358636,60.85,80604.04,3.9,0.99184,2e-05,0.40539]
[1778470358809,60.85,80604.04,3.9,0.99184,2e-05,0.40539]
[1778470362138,60.85,80602.24,3.9,0.9918,2e-05,0.40696]
[1778470365766,60.85,80601.64,3.9,0.99179,2e-05,0.40749]
[1778470365812,60.85,80601.64,3.9,0.99179,2e-05,0.40749]
[1778470367923,60.85,80602.21,3.9,0.9918,2e-05,0.40699]
[1778470368064,60.85,80602.21,3.9,0.9918,2e-05,0.40699]
[1778470367978,60.85,80604.38,3.9,0.99184,2e-05,0.40509]
[1778470368555,60.85,80606.91,3.9,0.99189,2e-05,0.40288]
[1778470373416,60.85,80607.08,3.9,0.9919,2e-05,0.40273]
[1778470373563,60.85,80607.08,3.9,0.9919,2e-05,0.40273]
[1778470373571,60.85,80608.26,3.9,0.99192,2e-05,0.4017]
[1778470377596,60.85,80609.26,3.9,0.99194,2e-05,0.40084]
[1778470377731,60.85,80609.26,3.9,0.99194,2e-05,0.40084]
[1778470377749,60.85,80612.73,3.9,0.99201,2e-05,0.39784]
[1778470378250,60.85,80619.07,3.9,0.99213,2e-05,0.3924]
[1778470379848,60.85,80619.07,3.9,0.99213,2e-05,0.3924]
[1778470380066,60.85,80619.07,3.9,0.99213,2e-05,0.3924]
[1778470380138,60.85,80621.2,3.9,0.99218,2e-05,0.39059]
[1778470381961,60.85,80621.95,3.9,0.99219,2e-05,0.38995]
[1778470382063,60.85,80621.95,3.9,0.99219,2e-05,0.38995]
[1778470382163,60.85,80634.78,3.9,0.99244,2e-05,0.3792]
[1778470385300,60.85,80636.02,3.9,0.99246,2e-05,0.37817]
[1778470387314,60.85,80629.8,3.9,0.99234,2e-05,0.38334]
[1778470389721,60.85,80629.92,3.9,0.99234,2e-05,0.38324]
[1778470389811,60.85,80629.92,3.9,0.99234,2e-05,0.38324]
[1778470389849,60.85,80629.85,3.9,0.99234,2e-05,0.3833]
[1778470392349,60.85,80632.54,3.9,0.99239,2e-05,0.38106]
[1778470393356,60.85,80634.44,3.9,0.99243,2e-05,0.37948]
[1778470395310,60.85,80634.44,3.9,0.99243,2e-05,0.37948]
[1778470396380,60.85,80639.95,3.9,0.99253,2e-05,0.37494]
[1778470397385,60.85,80644.58,3.9,0.99262,2e-05,0.37115]
[1778470399233,60.85,80644.84,3.9,0.99262,2e-05,0.37094]
[1778470399990,60.85,80644.84,3.9,0.99262,2e-05,0.37094]
[1778470400024,60.85,80646.75,3.9,0.99266,2e-05,0.36939]
[1778470400360,60.85,80646.75,3.9,0.99266,2e-05,0.36939]
[1778470402420,60.85,80648.16,3.9,0.99268,2e-05,0.36825]
[1778470406158,60.85,80648.56,3.9,0.99269,2e-05,0.36793]
[1778470406310,60.85,80648.64,3.9,0.99269,2e-05,0.36786]
[1778470406411,60.85,80648.64,3.9,0.99269,2e-05,0.36786]
[1778470406565,60.85,80648.64,3.9,0.99269,2e-05,0.36786]
[1778470406665,60.85,80648.89,3.9,0.9927,2e-05,0.36766]
[1778470407455,60.85,80650.05,3.9,0.99272,2e-05,0.36673]
[1778470411483,60.85,80650.46,3.9,0.99282,2e-05,0.36165]
[1778470413497,60.85,80645.83,3.9,0.99273,2e-05,0.36536]
[1778470415443,60.85,80646.43,3.9,0.99275,2e-05,0.36488]
[1778470415558,60.85,80646.43,3.9,0.99275,2e-05,0.36488]
[1778470418532,60.85,80648.45,3.9,0.99278,2e-05,0.36326]
[1778470419471,60.85,80648.45,3.9,0.99278,2e-05,0.36326]
[1778470419571,60.85,80648.45,3.9,0.99278,2e-05,0.36326]
[1778470419634,60.85,80648.45,3.9,0.99278,2e-05,0.36326]
[1778470419813,60.85,80648.45,3.9,0.99278,2e-05,0.36326]
[1778470419909,60.85,80649.62,3.9,0.9928,2e-05,0.36232]
[1778470421553,60.85,80647.02,3.9,0.99276,2e-05,0.3644]
[1778470422560,60.85,80634.86,3.9,0.99253,2e-05,0.37427]
[1778470423567,60.85,80630.04,3.9,0.99244,2e-05,0.37824]
[1778470426031,60.85,80630.83,3.9,0.99246,2e-05,0.37759]
[1778470426059,60.85,80630.83,3.9,0.99246,2e-05,0.37759]
[1778470426132,60.85,80629.28,3.9,0.99243,2e-05,0.37887]
[1778470426588,60.85,80630.39,3.9,0.99245,2e-05,0.37795]
[1778470428602,60.85,80602.12,3.9,0.9919,2e-05,0.40196]
[1778470429609,60.85,80588.52,3.9,0.99162,2e-05,0.41395]
[1778470430616,60.85,80583.6,3.9,0.99152,2e-05,0.41836]
[1778470431623,60.85,80571.28,3.9,0.99126,2e-05,0.42957]
[1778470432630,60.85,80570.92,3.9,0.99125,2e-05,0.4299]
[1778470434644,60.85,80576.55,3.9,0.99137,2e-05,0.42474]
[1778470435652,60.85,80574.88,3.9,0.99133,2e-05,0.42627]
[1778470436658,60.85,80577.12,3.9,0.99138,2e-05,0.42423]
[1778470438672,60.85,80580.44,3.9,0.99145,2e-05,0.42121]
[1778470439684,60.85,80585.32,3.9,0.99155,2e-05,0.41681]
[1778470440689,60.85,80587.96,3.9,0.99161,2e-05,0.41445]
[1778470441697,60.85,80584.86,3.9,0.99154,2e-05,0.41722]
[1778470444185,60.85,80584.39,3.9,0.99153,2e-05,0.41765]
[1778470443713,60.85,80581.71,3.9,0.99148,2e-05,0.42006]
[1778470444308,60.85,80581.71,3.9,0.99148,2e-05,0.42006]
[1778470444720,60.85,80575.83,3.9,0.99135,2e-05,0.4254]
[1778470445242,60.85,80575.83,3.9,0.99135,2e-05,0.4254]
[1778470445312,60.85,80575.83,3.9,0.99135,2e-05,0.4254]
[1778470445727,60.85,80576.25,3.9,0.99136,2e-05,0.42502]
[1778470450117,60.85,80576.4,3.9,0.99137,2e-05,0.42488]
[1778470450309,60.85,80577.33,3.9,0.99139,2e-05,0.42403]
[1778470452173,60.85,80578.29,3.9,0.99141,2e-05,0.42316]
[1778470451769,60.85,80584.45,3.9,0.99153,2e-05,0.41759]
[1778470452310,60.85,80584.45,3.9,0.99153,2e-05,0.41759]
[1778470452776,60.85,80583.83,3.9,0.99152,2e-05,0.41815]
[1778470453551,60.85,80583.83,3.9,0.99152,2e-05,0.41815]
[1778470453563,60.85,80583.83,3.9,0.99152,2e-05,0.41815]
[1778470453784,60.85,80582.75,3.9,0.9915,2e-05,0.41912]
[1778470454798,60.85,80580.07,3.9,0.99144,2e-05,0.42155]
[1778470456812,60.85,80578.64,3.9,0.99141,2e-05,0.42284]
[1778470457463,60.85,80578.64,3.9,0.99141,2e-05,0.42284]
[1778470457532,60.85,80578.64,3.9,0.99141,2e-05,0.42284]
[1778470457562,60.85,80578.64,3.9,0.99141,2e-05,0.42284]
[1778470457819,60.85,80579.44,3.9,0.99143,2e-05,0.42212]
[1778470459833,60.85,80582.27,3.9,0.99149,2e-05,0.41956]
[1778470461546,60.85,80581.8,3.9,0.99148,2e-05,0.41998]
[1778470461558,60.85,80581.8,3.9,0.99148,2e-05,0.41998]
[1778470461793,60.85,80581.8,3.9,0.99148,2e-05,0.41998]
[1778470461807,60.85,80581.8,3.9,0.99148,2e-05,0.41998]
[1778470461847,60.85,80584.29,3.9,0.99153,2e-05,0.41774]
[1778470462854,60.85,80585.83,3.9,0.99156,2e-05,0.41635]
[1778470464868,60.85,80588.19,3.9,0.99161,2e-05,0.41424]
[1778470465762,60.85,80588.19,3.9,0.99161,2e-05,0.41424]
[1778470465808,60.85,80588.19,3.9,0.99161,2e-05,0.41424]
[1778470465875,60.85,80592.59,3.9,0.9917,2e-05,0.41033]
[1778470466882,60.85,80594.24,3.9,0.99174,2e-05,0.40887]
[1778470468896,60.85,80590.69,3.9,0.99166,2e-05,0.41201]
[1778470469810,60.85,80590.69,3.9,0.99166,2e-05,0.41201]
[1778470470059,60.85,80590.69,3.9,0.99166,2e-05,0.41201]
[1778470470160,60.85,80583.1,3.9,0.99151,2e-05,0.41881]
[1778470470792,60.85,80583.1,3.9,0.99151,2e-05,0.41881]
[1778470470809,60.85,80583.1,3.9,0.99151,2e-05,0.41881]
[1778470470910,60.85,80584.1,3.9,0.99153,2e-05,0.41791]
[1778470471917,60.85,80584.62,3.9,0.99164,2e-05,0.41222]
[1778470476952,60.85,80584.91,3.9,0.99165,2e-05,0.41196]
[1778470480480,60.85,80584.9,3.9,0.99165,2e-05,0.41197]
[1778470480558,60.85,80584.9,3.9,0.99165,2e-05,0.41197]
[1778470481987,60.85,80586.22,3.9,0.99167,2e-05,0.4108]
[1778470484421,60.85,80586.0,3.9,0.99167,2e-05,0.41099]
[1778470484567,60.85,80586.0,3.9,0.99167,2e-05,0.41099]
[1778470484814,60.85,80586.0,3.9,0.99167,2e-05,0.41099]
[1778470485076,60.85,80586.0,3.9,0.99167,2e-05,0.41099]
[1778470485172,60.85,80587.43,3.9,0.9917,2e-05,0.40972]
[1778470487026,60.85,80585.98,3.9,0.99167,2e-05,0.41101]
[1778470488032,60.85,80583.76,3.9,0.99162,2e-05,0.41299]
[1778470489371,60.85,80582.93,3.9,0.99161,2e-05,0.41373]
[1778470489559,60.85,80582.93,3.9,0.99161,2e-05,0.41373]
[1778470491053,60.85,80580.3,3.9,0.99155,2e-05,0.41608]
[1778470492062,60.85,80578.47,3.9,0.99151,2e-05,0.41773]
[1778470493077,60.85,80576.42,3.9,0.99147,2e-05,0.41958]
[1778470494076,60.85,80554.04,3.9,0.99099,2e-05,0.44022]
[1778470495083,60.85,80552.51,3.9,0.99095,2e-05,0.44166]
[1778470496090,60.85,80549.71,3.9,0.99089,2e-05,0.4443]
[1778470497097,60.85,80548.16,3.9,0.99086,2e-05,0.44578]
[1778470498104,60.85,80546.98,3.9,0.99083,2e-05,0.4469]
[1778470499115,60.85,80543.09,3.9,0.99074,2e-05,0.45061]
[1778470502159,60.85,80545.0,3.9,0.99078,2e-05,0.44879]
[1778470502529,60.85,80545.0,3.9,0.99078,2e-05,0.44879]
[1778470502564,60.85,80545.0,3.9,0.99078,2e-05,0.44879]
[1778470504168,60.85,80550.39,3.9,0.99091,2e-05,0.44366]
[1778470505175,60.85,80557.08,3.9,0.99105,2e-05,0.43736]
[1778470507356,60.85,80556.44,3.9,0.99104,2e-05,0.43796]
[1778470507493,60.85,80556.44,3.9,0.99104,2e-05,0.43796]
[1778470507559,60.85,80556.44,3.9,0.99104,2e-05,0.43796]
[1778470509203,60.85,80555.28,3.9,0.99101,2e-05,0.43905]
[1778470510210,60.85,80554.13,3.9,0.99099,2e-05,0.44013]
[1778470511875,60.85,80554.67,3.9,0.991,2e-05,0.43962]
[1778470511922,60.85,80554.67,3.9,0.991,2e-05,0.43962]
[1778470512062,60.85,80554.67,3.9,0.991,2e-05,0.43962]
[1778470512224,60.85,80554.58,3.9,0.991,2e-05,0.43971]
[1778470517119,60.85,80555.21,3.9,0.99101,2e-05,0.43912]
[1778470517259,60.85,80554.5,3.9,0.991,2e-05,0.43978]
[1778470517308,60.85,80554.5,3.9,0.991,2e-05,0.43978]
[1778470517487,60.85,80554.5,3.9,0.991,2e-05,0.43978]
[1778470517557,60.85,80554.5,3.9,0.991,2e-05,0.43978]
[1778470518266,60.85,80558.4,3.9,0.99108,2e-05,0.43613]
[1778470519273,60.85,80562.15,3.9,0.99116,2e-05,0.43264]
[1778470519761,60.85,80562.15,3.9,0.99116,2e-05,0.43264]
[1778470519810,60.85,80562.15,3.9,0.99116,2e-05,0.43264]
[1778470519822,60.85,80562.15,3.9,0.99116,2e-05,0.43264]
[1778470520074,60.85,80562.15,3.9,0.99116,2e-05,0.43264]
[1778470520280,60.85,80562.41,3.9,0.99117,2e-05,0.4324]
[1778470524311,60.85,80575.5,3.9,0.99145,2e-05,0.42041]
[1778470525874,60.85,80575.5,3.9,0.99145,2e-05,0.42041]
[1778470525925,60.85,80575.5,3.9,0.99145,2e-05,0.42041]
[1778470526062,60.85,80575.5,3.9,0.99145,2e-05,0.42041]
[1778470526129,60.85,80578.21,3.9,0.99151,2e-05,0.41796]
[1778470526325,60.85,80579.46,3.9,0.99153,2e-05,0.41684]
[1778470531360,60.85,80579.65,3.9,0.99164,2e-05,0.41144]
[1778470532367,60.85,80574.0,3.9,0.99152,2e-05,0.4165]
[1778470533374,60.85,80571.71,3.9,0.99147,2e-05,0.41856]
[1778470534381,60.85,80569.75,3.9,0.99143,2e-05,0.42033]
[1778470535400,60.85,80569.75,3.9,0.99143,2e-05,0.42033]
[1778470535559,60.85,80569.75,3.9,0.99143,2e-05,0.42033]
[1778470535763,60.85,80569.75,3.9,0.99143,2e-05,0.42033]
[1778470535808,60.85,80569.75,3.9,0.99143,2e-05,0.42033]
[1778470535908,60.85,80568.93,3.9,0.99142,2e-05,0.42108]
[1778470537402,60.85,80570.36,3.9,0.99145,2e-05,0.41978]
[1778470539416,60.85,80571.34,3.9,0.99147,2e-05,0.41889]
[1778470544451,60.85,80570.4,3.9,0.99145,2e-05,0.41975]
[1778470548710,60.85,80569.65,3.9,0.99143,2e-05,0.42043]
[1778470548772,60.85,80569.65,3.9,0.99143,2e-05,0.42043]
[1778470548810,60.85,80569.65,3.9,0.99143,2e-05,0.42043]
[1778470548866,60.85,80571.09,3.9,0.99146,2e-05,0.41912]
[1778470549486,60.85,80572.5,3.9,0.99149,2e-05,0.41785]
[1778470552040,60.85,80572.55,3.9,0.99149,2e-05,0.4178]
[1778470552068,60.85,80572.55,3.9,0.99149,2e-05,0.4178]
[1778470552201,60.85,80572.55,3.9,0.99149,2e-05,0.4178]
[1778470552310,60.85,80572.55,3.9,0.99149,2e-05,0.4178]
[1778470552302,60.85,80564.23,3.9,0.99132,2e-05,0.42536]
[1778470558549,60.85,80564.11,3.9,0.99131,2e-05,0.42547]
[1778470560563,60.85,80557.2,3.9,0.99116,2e-05,0.43184]
[1778470561570,60.85,80555.01,3.9,0.99112,2e-05,0.43388]
[1778470563013,60.85,80555.01,3.9,0.99112,2e-05,0.43388]
[1778470563060,60.85,80555.01,3.9,0.99112,2e-05,0.43388]
[1778470563232,60.85,80555.01,3.9,0.99112,2e-05,0.43388]
[1778470563310,60.85,80555.01,3.9,0.99112,2e-05,0.43388]
[1778470563287,60.85,80556.56,3.9,0.99115,2e-05,0.43244]
[1778470564591,60.85,80557.65,3.9,0.99117,2e-05,0.43143]
[1778470567965,60.85,80557.65,3.9,0.99117,2e-05,0.43143]
[1778470568054,60.85,80557.65,3.9,0.99117,2e-05,0.43143]
[1778470568060,60.85,80557.65,3.9,0.99117,2e-05,0.43143]
[1778470568159,60.85,80564.25,3.9,0.99132,2e-05,0.42535]
[1778470568619,60.85,80565.29,3.9,0.99134,2e-05,0.4244]
[1778470571640,60.85,80562.76,3.9,0.99128,2e-05,0.42671]
[1778470573109,60.85,80562.76,3.9,0.99128,2e-05,0.42671]
[1778470573310,60.85,80562.76,3.9,0.99128,2e-05,0.42671]
[1778470573333,60.85,80562.76,3.9,0.99128,2e-05,0.42671]
[1778470573153,60.85,80560.22,3.9,0.99123,2e-05,0.42905]
[1778470573559,60.85,80560.22,3.9,0.99123,2e-05,0.42905]
[1778470573654,60.85,80560.89,3.9,0.99124,2e-05,0.42843]
[1778470574661,60.85,80555.96,3.9,0.99114,2e-05,0.43299]
[1778470575668,60.85,80549.1,3.9,0.99099,2e-05,0.43941]
[1778470576413,60.85,80549.1,3.9,0.99099,2e-05,0.43941]
[1778470576481,60.85,80549.1,3.9,0.99099,2e-05,0.43941]
[1778470576561,60.85,80549.1,3.9,0.99099,2e-05,0.43941]
[1778470576675,60.85,80546.67,3.9,0.99093,2e-05,0.4417]
[1778470577682,60.85,80550.77,3.9,0.99102,2e-05,0.43784]
[1778470579696,60.85,80549.74,3.9,0.991,2e-05,0.43881]
[1778470582022,60.85,80549.33,3.9,0.99099,2e-05,0.43919]
[1778470582061,60.85,80549.33,3.9,0.99099,2e-05,0.43919]
[1778470582089,60.85,80549.33,3.9,0.99099,2e-05,0.43919]
[1778470582309,60.85,80549.33,3.9,0.99099,2e-05,0.43919]
[1778470582182,60.85,80550.69,3.9,0.99102,2e-05,0.43791]
[1778470584731,60.85,80545.06,3.9,0.9909,2e-05,0.44322]
[1778470586239,60.85,80545.06,3.9,0.9909,2e-05,0.44322]
[1778470586308,60.85,80545.06,3.9,0.9909,2e-05,0.44322]
[1778470586330,60.85,80545.47,3.9,0.9909,2e-05,0.44283]
[1778470586877,60.85,80545.47,3.9,0.9909,2e-05,0.44283]
[1778470587062,60.85,80545.47,3.9,0.9909,2e-05,0.44283]
[1778470587133,60.85,80543.72,3.9,0.99087,2e-05,0.44449]
[1778470587752,60.85,80540.66,3.9,0.9908,2e-05,0.44741]
[1778470590570,60.85,80540.31,3.9,0.99079,2e-05,0.44774]
[1778470590809,60.85,80540.31,3.9,0.99079,2e-05,0.44774]
[1778470590848,60.85,80539.39,3.9,0.99077,2e-05,0.44862]
[1778470591780,60.85,80539.05,3.9,0.99087,2e-05,0.44342]
[1778470594320,60.85,80538.71,3.9,0.99086,2e-05,0.44374]
[1778470593794,60.85,80537.7,3.9,0.99084,2e-05,0.4447]
[1778470594563,60.85,80537.7,3.9,0.99084,2e-05,0.4447]
[1778470595811,60.85,80530.6,3.9,0.99068,2e-05,0.4515]
[1778470596817,60.85,80521.46,3.9,0.99047,2e-05,0.46038]
[1778470597824,60.85,80518.04,3.9,0.99039,2e-05,0.46373]
[1778470598831,60.85,80515.55,3.9,0.99033,2e-05,0.46619]
[1778470599838,60.85,80519.38,3.9,0.99042,2e-05,0.46242]
[1778470600845,60.85,80528.35,3.9,0.99063,2e-05,0.45367]
[1778470601852,60.85,80530.67,3.9,0.99068,2e-05,0.45143]
[1778470602930,60.85,80530.67,3.9,0.99068,2e-05,0.45143]
[1778470603059,60.85,80530.67,3.9,0.99068,2e-05,0.45143]
[1778470603112,60.85,80529.86,3.9,0.99066,2e-05,0.45221]
[1778470605322,60.85,80522.85,3.9,0.9905,2e-05,0.45902]
[1778470605728,60.85,80522.85,3.9,0.9905,2e-05,0.45902]
[1778470605807,60.85,80522.85,3.9,0.9905,2e-05,0.45902]
[1778470605880,60.85,80519.3,3.9,0.99042,2e-05,0.4625]
[1778470606563,60.85,80519.3,3.9,0.99042,2e-05,0.4625]
[1778470606888,60.85,80520.48,3.9,0.99045,2e-05,0.46134]
[1778470607896,60.85,80525.45,3.9,0.99056,2e-05,0.45648]
[1778470608902,60.85,80526.88,3.9,0.99059,2e-05,0.4551]
[1778470610790,60.85,80526.6,3.9,0.99059,2e-05,0.45537]
[1778470610810,60.85,80526.6,3.9,0.99059,2e-05,0.45537]
[1778470613938,60.85,80524.17,3.9,0.99053,2e-05,0.45773]
[1778470614450,60.85,80524.17,3.9,0.99053,2e-05,0.45773]
[1778470614560,60.85,80524.17,3.9,0.99053,2e-05,0.45773]
[1778470614944,60.85,80519.38,3.9,0.99042,2e-05,0.46242]
[1778470615960,60.85,80511.72,3.9,0.99024,2e-05,0.46999]
[1778470616967,60.85,80513.51,3.9,0.99028,2e-05,0.46821]
[1778470619188,60.85,80513.75,3.9,0.99029,2e-05,0.46798]
[1778470619310,60.85,80513.75,3.9,0.99029,2e-05,0.46798]
[1778470619286,60.85,80516.96,3.9,0.99036,2e-05,0.4648]
[1778470619988,60.85,80519.72,3.9,0.99043,2e-05,0.46208]
[1778470620995,60.85,80524.66,3.9,0.99054,2e-05,0.45725]
[1778470622002,60.85,80531.17,3.9,0.99069,2e-05,0.45095]
[1778470623009,60.85,80533.32,3.9,0.99074,2e-05,0.44888]
[1778470624021,60.85,80527.81,3.9,0.99062,2e-05,0.45419]
[1778470625109,60.85,80527.81,3.9,0.99062,2e-05,0.45419]
[1778470625202,60.85,80521.23,3.9,0.99046,2e-05,0.4606]
[1778470625458,60.85,80521.23,3.9,0.99046,2e-05,0.4606]
[1778470625638,60.85,80521.23,3.9,0.99046,2e-05,0.4606]
[1778470625739,60.85,80521.23,3.9,0.99046,2e-05,0.4606]
[1778470625801,60.85,80521.23,3.9,0.99046,2e-05,0.4606]
[1778470626036,60.85,80516.57,3.9,0.99035,2e-05,0.46518]
[1778470627549,60.85,80516.17,3.9,0.99034,2e-05,0.46558]
[1778470628052,60.85,80517.46,3.9,0.99037,2e-05,0.46431]
[1778470629037,60.85,80517.46,3.9,0.99037,2e-05,0.46431]
[1778470634922,60.85,80518.87,3.9,0.99041,2e-05,0.46292]
[1778470635065,60.85,80518.87,3.9,0.99041,2e-05,0.46292]
[1778470635105,60.85,80520.61,3.9,0.99045,2e-05,0.46121]
[1778470638417,60.85,80521.51,3.9,0.99047,2e-05,0.46033]
[1778470638577,60.85,80520.66,3.9,0.99045,2e-05,0.46116]
[1778470639086,60.85,80520.66,3.9,0.99045,2e-05,0.46116]
[1778470639308,60.85,80520.66,3.9,0.99045,2e-05,0.46116]
[1778470639409,60.85,80524.03,3.9,0.99053,2e-05,0.45787]
[1778470643110,60.85,80523.05,3.9,0.9905,2e-05,0.45882]
[1778470643311,60.85,80523.05,3.9,0.9905,2e-05,0.45882]
[1778470643370,60.85,80518.39,3.9,0.9904,2e-05,0.46339]
[1778470645181,60.85,80516.69,3.9,0.99036,2e-05,0.46507]
[1778470646716,60.85,80517.45,3.9,0.99037,2e-05,0.46432]
[1778470646811,60.85,80517.45,3.9,0.99037,2e-05,0.46432]
[1778470647088,60.85,80517.45,3.9,0.99037,2e-05,0.46432]
[1778470647310,60.85,80517.45,3.9,0.99037,2e-05,0.46432]
[1778470647410,60.85,80516.34,3.9,0.99035,2e-05,0.46541]
[1778470648198,60.85,80519.39,3.9,0.99042,2e-05,0.46241]
[1778470649205,60.85,80517.02,3.9,0.99036,2e-05,0.46474]
[1778470649586,60.85,80517.02,3.9,0.99036,2e-05,0.46474]
[1778470649811,60.85,80517.02,3.9,0.99036,2e-05,0.46474]
[1778470651219,60.85,80518.3,3.9,0.99051,2e-05,0.45781]
[1778470653233,60.85,80521.7,3.9,0.99059,2e-05,0.4545]
[1778470653777,60.85,80521.7,3.9,0.99059,2e-05,0.4545]
[1778470653813,60.85,80521.7,3.9,0.99059,2e-05,0.4545]
[1778470655247,60.85,80516.23,3.9,0.99046,2e-05,0.45983]
[1778470655910,60.85,80516.23,3.9,0.99046,2e-05,0.45983]
[1778470656061,60.85,80516.23,3.9,0.99046,2e-05,0.45983]
[1778470656412,60.85,80516.23,3.9,0.99046,2e-05,0.45983]
[1778470656559,60.85,80514.01,3.9,0.99041,2e-05,0.46201]
[1778470661486,60.85,80513.5,3.9,0.9904,2e-05,0.46252]
[1778470661558,60.85,80513.5,3.9,0.9904,2e-05,0.46252]
[1778470661519,60.85,80515.8,3.9,0.99045,2e-05,0.46026]
[1778470662296,60.85,80514.35,3.9,0.99042,2e-05,0.46168]
[1778470663304,60.85,80516.58,3.9,0.99047,2e-05,0.45949]
[1778470663934,60.85,80516.58,3.9,0.99047,2e-05,0.45949]
[1778470664062,60.85,80516.58,3.9,0.99047,2e-05,0.45949]
[1778470664311,60.85,80518.7,3.9,0.99052,2e-05,0.45742]
[1778470666325,60.85,80517.31,3.9,0.99048,2e-05,0.45878]
[1778470666593,60.85,80517.31,3.9,0.99048,2e-05,0.45878]
[1778470666814,60.85,80517.31,3.9,0.99048,2e-05,0.45878]
[1778470671925,60.85,80517.64,3.9,0.99049,2e-05,0.45845]
[1778470672059,60.85,80517.64,3.9,0.99049,2e-05,0.45845]
[1778470673442,60.85,80517.21,3.9,0.99048,2e-05,0.45888]
[1778470673558,60.85,80517.21,3.9,0.99048,2e-05,0.45888]
[1778470673498,60.85,80517.03,3.9,0.99048,2e-05,0.45905]
[1778470675388,60.85,80518.61,3.9,0.99051,2e-05,0.45751]
[1778470676204,60.85,80518.61,3.9,0.99051,2e-05,0.45751]
[1778470676310,60.85,80518.61,3.9,0.99051,2e-05,0.45751]
[1778470676395,60.85,80529.04,3.9,0.99075,2e-05,0.44742]
[1778470677402,60.85,80532.09,3.9,0.99082,2e-05,0.44451]
[1778470678414,60.85,80541.15,3.9,0.99103,2e-05,0.43595]
[1778470679416,60.85,80551.04,3.9,0.99124,2e-05,0.42676]
[1778470680423,60.85,80560.17,3.9,0.99144,2e-05,0.41841]
[1778470681430,60.85,80561.91,3.9,0.99148,2e-05,0.41684]
[1778470682437,60.85,80555.12,3.9,0.99133,2e-05,0.42301]
[1778470683444,60.85,80553.6,3.9,0.9913,2e-05,0.4244]
[1778470684451,60.85,80548.73,3.9,0.99119,2e-05,0.42889]
[1778470684825,60.85,80548.73,3.9,0.99119,2e-05,0.42889]
[1778470685060,60.85,80548.73,3.9,0.99119,2e-05,0.42889]
[1778470686814,60.85,80548.65,3.9,0.99119,2e-05,0.42896]
[1778470687059,60.85,80548.65,3.9,0.99119,2e-05,0.42896]
[1778470687472,60.85,80549.03,3.9,0.9912,2e-05,0.42861]
[1778470689486,60.85,80550.31,3.9,0.99123,2e-05,0.42743]
[1778470692507,60.85,80551.71,3.9,0.99126,2e-05,0.42614]
[1778470693514,60.85,80558.98,3.9,0.99141,2e-05,0.41949]
[1778470694521,60.85,80562.62,3.9,0.99149,2e-05,0.4162]
[1778470695528,60.85,80568.62,3.9,0.99162,2e-05,0.41081]
[1778470696245,60.85,80568.62,3.9,0.99162,2e-05,0.41081]
[1778470696308,60.85,80568.62,3.9,0.99162,2e-05,0.41081]
[1778470696535,60.85,80563.02,3.9,0.9915,2e-05,0.41584]
[1778470698430,60.85,80561.92,3.9,0.99148,2e-05,0.41683]
[1778470698560,60.85,80561.92,3.9,0.99148,2e-05,0.41683]
[1778470700563,60.85,80568.97,3.9,0.99162,2e-05,0.4105]
[1778470701570,60.85,80573.88,3.9,0.99173,2e-05,0.40614]
[1778470702577,60.85,80576.03,3.9,0.99177,2e-05,0.40424]
[1778470702620,60.85,80576.03,3.9,0.99177,2e-05,0.40424]
[1778470702809,60.85,80576.03,3.9,0.99177,2e-05,0.40424]
[1778470704591,60.85,80571.25,3.9,0.99167,2e-05,0.40847]
[1778470705614,60.85,80571.25,3.9,0.99167,2e-05,0.40847]
[1778470705598,60.85,80568.06,3.9,0.99161,2e-05,0.41131]
[1778470705810,60.85,80568.06,3.9,0.99161,2e-05,0.41131]
[1778470706605,60.85,80572.0,3.9,0.99169,2e-05,0.40781]
[1778470707612,60.85,80574.51,3.9,0.99174,2e-05,0.40558]
[1778470708619,60.85,80583.09,3.9,0.99191,2e-05,0.39806]
[1778470709277,60.85,80583.09,3.9,0.99191,2e-05,0.39806]
[1778470709317,60.85,80583.09,3.9,0.99191,2e-05,0.39806]
[1778470709627,60.85,80583.67,3.9,0.99193,2e-05,0.39756]
[1778470711776,60.85,80584.87,3.9,0.99195,2e-05,0.39652]
[1778470711809,60.85,80584.87,3.9,0.99195,2e-05,0.39652]
[1778470711910,60.85,80585.37,3.9,0.99206,2e-05,0.39099]
[1778470713807,60.85,80585.5,3.9,0.99206,2e-05,0.39088]
[1778470714071,60.85,80585.5,3.9,0.99206,2e-05,0.39088]
[1778470714119,60.85,80587.14,3.9,0.9921,2e-05,0.38947]
[1778470715669,60.85,80595.13,3.9,0.99225,2e-05,0.38269]
[1778470716854,60.85,80595.13,3.9,0.99225,2e-05,0.38269]
[1778470717060,60.85,80595.13,3.9,0.99225,2e-05,0.38269]
[1778470717533,60.85,80595.13,3.9,0.99225,2e-05,0.38269]
[1778470717558,60.85,80595.13,3.9,0.99225,2e-05,0.38269]
[1778470717610,60.85,80597.07,3.9,0.99229,2e-05,0.38106]
[1778470723060,60.85,80597.65,3.9,0.9923,2e-05,0.38057]
[1778470723308,60.85,80597.65,3.9,0.9923,2e-05,0.38057]
[1778470723409,60.85,80600.69,3.9,0.99236,2e-05,0.37803]
[1778470726270,60.85,80599.93,3.9,0.99235,2e-05,0.37866]
[1778470726308,60.85,80599.93,3.9,0.99235,2e-05,0.37866]
[1778470726409,60.85,80599.27,3.9,0.99233,2e-05,0.37921]
[1778470726746,60.85,80600.66,3.9,0.99236,2e-05,0.37805]
[1778470728850,60.85,80600.62,3.9,0.99236,2e-05,0.37808]
[1778470728913,60.85,80600.62,3.9,0.99236,2e-05,0.37808]
[1778470729767,60.85,80604.17,3.9,0.99243,2e-05,0.37513]
[1778470735434,60.85,80603.73,3.9,0.99242,2e-05,0.3755]
[1778470735601,60.85,80607.89,3.9,0.9925,2e-05,0.37206]
[1778470735809,60.85,80603.6,3.9,0.99242,2e-05,0.3756]
[1778470738515,60.85,80603.37,3.9,0.99241,2e-05,0.3758]
[1778470738561,60.85,80603.37,3.9,0.99241,2e-05,0.3758]
[1778470738516,60.85,80603.32,3.9,0.99241,2e-05,0.37584]
[1778470739070,60.85,80603.32,3.9,0.99241,2e-05,0.37584]
[1778470739171,60.85,80601.03,3.9,0.99237,2e-05,0.37774]
[1778470741851,60.85,80596.64,3.9,0.99228,2e-05,0.38142]
[1778470743050,60.85,80596.64,3.9,0.99228,2e-05,0.38142]
[1778470743068,60.85,80596.64,3.9,0.99228,2e-05,0.38142]
[1778470743151,60.85,80592.69,3.9,0.99221,2e-05,0.38475]
[1778470743865,60.85,80590.82,3.9,0.99217,2e-05,0.38634]
[1778470745012,60.85,80590.82,3.9,0.99217,2e-05,0.38634]
[1778470745060,60.85,80590.82,3.9,0.99217,2e-05,0.38634]
[1778470745113,60.85,80592.33,3.9,0.9922,2e-05,0.38506]
[1778470745879,60.85,80593.95,3.9,0.99223,2e-05,0.38368]
[1778470748900,60.85,80595.23,3.9,0.99226,2e-05,0.3826]
[1778470752152,60.85,80595.42,3.9,0.99226,2e-05,0.38244]
[1778470752314,60.85,80595.42,3.9,0.99226,2e-05,0.38244]
[1778470752400,60.85,80597.21,3.9,0.99229,2e-05,0.38094]
[1778470752928,60.85,80599.23,3.9,0.99233,2e-05,0.37925]
[1778470755799,60.85,80600.28,3.9,0.99235,2e-05,0.37837]
[1778470755812,60.85,80600.28,3.9,0.99235,2e-05,0.37837]
[1778470755949,60.85,80600.37,3.9,0.99235,2e-05,0.37829]
[1778470758970,60.85,80602.34,3.9,0.99239,2e-05,0.37665]
[1778470759977,60.85,80607.74,3.9,0.9925,2e-05,0.37218]
[1778470760724,60.85,80607.74,3.9,0.9925,2e-05,0.37218]
[1778470760810,60.85,80607.74,3.9,0.9925,2e-05,0.37218]
[1778470764007,60.85,80610.04,3.9,0.99254,2e-05,0.37029]
[1778470767158,60.85,80610.36,3.9,0.99255,2e-05,0.37003]
[1778470767310,60.85,80610.36,3.9,0.99255,2e-05,0.37003]
[1778470768216,60.85,80611.15,3.9,0.99256,2e-05,0.36938]
[1778470768310,60.85,80611.15,3.9,0.99256,2e-05,0.36938]
[1778470768411,60.85,80610.77,3.9,0.99255,2e-05,0.36969]
[1778470771054,60.85,80605.49,3.9,0.99255,2e-05,0.36913]
[1778470772102,60.85,80605.49,3.9,0.99255,2e-05,0.36913]
[1778470772309,60.85,80605.49,3.9,0.99255,2e-05,0.36913]
[1778470772313,60.85,80603.17,3.9,0.99251,2e-05,0.37103]
[1778470773068,60.85,80596.12,3.9,0.99237,2e-05,0.37687]
[1778470774075,60.85,80593.49,3.9,0.99232,2e-05,0.37907]
[1778470775082,60.85,80592.16,3.9,0.99229,2e-05,0.38019]
[1778470776089,60.85,80587.38,3.9,0.9922,2e-05,0.38422]
[1778470777047,60.85,80587.38,3.9,0.9922,2e-05,0.38422]
[1778470777060,60.85,80587.38,3.9,0.9922,2e-05,0.38422]
[1778470777097,60.85,80585.9,3.9,0.99217,2e-05,0.38547]
[1778470778042,60.85,80585.9,3.9,0.99217,2e-05,0.38547]
[1778470778062,60.85,80585.9,3.9,0.99217,2e-05,0.38547]
[1778470778103,60.85,80585.67,3.9,0.99217,2e-05,0.38567]
[1778470781124,60.85,80587.22,3.9,0.9922,2e-05,0.38435]
[1778470782131,60.85,80588.45,3.9,0.99222,2e-05,0.38331]
[1778470784000,60.85,80589.58,3.9,0.99224,2e-05,0.38236]
[1778470784061,60.85,80589.58,3.9,0.99224,2e-05,0.38236]
[1778470789180,60.85,80591.06,3.9,0.99227,2e-05,0.38111]
[1778470790187,60.85,80595.84,3.9,0.99236,2e-05,0.37711]
[1778470791090,60.85,80595.84,3.9,0.99236,2e-05,0.37711]
[1778470791308,60.85,80595.84,3.9,0.99236,2e-05,0.37711]
[1778470791366,60.85,80597.37,3.9,0.99239,2e-05,0.37583]
[1778470792666,60.85,80597.37,3.9,0.99239,2e-05,0.37583]
[1778470792808,60.85,80597.93,3.9,0.99241,2e-05,0.37537]
[1778470793208,60.85,80598.1,3.9,0.99241,2e-05,0.37523]
[1778470797236,60.85,80599.38,3.9,0.99243,2e-05,0.37416]
[1778470798642,60.85,80599.38,3.9,0.99243,2e-05,0.37416]
[1778470798809,60.85,80599.52,3.9,0.99244,2e-05,0.37405]
[1778470800257,60.85,80604.62,3.9,0.99253,2e-05,0.36984]
[1778470801264,60.85,80607.27,3.9,0.99258,2e-05,0.36767]
[1778470802546,60.85,80607.27,3.9,0.99258,2e-05,0.36767]
[1778470802563,60.85,80607.27,3.9,0.99258,2e-05,0.36767]
[1778470802846,60.85,80607.19,3.9,0.99258,2e-05,0.36774]
[1778470803062,60.85,80607.19,3.9,0.99258,2e-05,0.36774]
[1778470803279,60.85,80607.37,3.9,0.99258,2e-05,0.36759]
[1778470805293,60.85,80603.74,3.9,0.99252,2e-05,0.37057]
[1778470810328,60.85,80603.63,3.9,0.99251,2e-05,0.37066]
[1778470814243,60.85,80602.71,3.9,0.9925,2e-05,0.37141]
[1778470814308,60.85,80602.71,3.9,0.9925,2e-05,0.37141]
[1778470819168,60.85,80602.7,3.9,0.9925,2e-05,0.37142]
[1778470819308,60.85,80602.7,3.9,0.9925,2e-05,0.37142]
[1778470819393,60.85,80600.13,3.9,0.99245,2e-05,0.37354]
[1778470819830,60.85,80600.13,3.9,0.99245,2e-05,0.37354]
[1778470820059,60.85,80600.13,3.9,0.99245,2e-05,0.37354]
[1778470820400,60.85,80599.92,3.9,0.99244,2e-05,0.37372]
[1778470825436,60.85,80599.92,3.9,0.99244,2e-05,0.37372]
[1778470828225,60.85,80600.61,3.9,0.99246,2e-05,0.37315]
[1778470828310,60.85,80600.61,3.9,0.99246,2e-05,0.37315]
[1778470831478,60.85,80601.14,3.9,0.99256,2e-05,0.36779]
[1778470833627,60.85,80601.77,3.9,0.99257,2e-05,0.36728]
[1778470833728,60.85,80608.47,3.9,0.9927,2e-05,0.36184]
[1778470833809,60.85,80608.47,3.9,0.9927,2e-05,0.36184]
[1778470834499,60.85,80612.99,3.9,0.99278,2e-05,0.3582]
[1778470835506,60.85,80614.2,3.9,0.99281,2e-05,0.35724]
[1778470835988,60.85,80614.2,3.9,0.99281,2e-05,0.35724]
[1778470836063,60.85,80614.2,3.9,0.99281,2e-05,0.35724]
[1778470836513,60.85,80618.12,3.9,0.99288,2e-05,0.35412]
[1778470837520,60.85,80623.29,3.9,0.99297,2e-05,0.35004]
[1778470838287,60.85,80623.29,3.9,0.99297,2e-05,0.35004]
[1778470838311,60.85,80623.29,3.9,0.99297,2e-05,0.35004]
[1778470838527,60.85,80626.21,3.9,0.99302,2e-05,0.34775]
[1778470839534,60.85,80624.86,3.9,0.993,2e-05,0.34881]
[1778470841548,60.85,80626.83,3.9,0.99303,2e-05,0.34727]
[1778470842555,60.85,80628.59,3.9,0.99307,2e-05,0.3459]
[1778470843562,60.85,80633.12,3.9,0.99315,2e-05,0.34239]
[1778470843957,60.85,80633.12,3.9,0.99315,2e-05,0.34239]
[1778470844063,60.85,80633.12,3.9,0.99315,2e-05,0.34239]
[1778470844569,60.85,80634.29,3.9,0.99317,2e-05,0.34149]
[1778470845576,60.85,80636.06,3.9,0.9932,2e-05,0.34013]
[1778470846583,60.85,80638.75,3.9,0.99324,2e-05,0.33808]
[1778470847590,60.85,80642.09,3.9,0.9933,2e-05,0.33554]
[1778470849019,60.85,80641.45,3.9,0.99329,2e-05,0.33602]
[1778470849062,60.85,80641.45,3.9,0.99329,2e-05,0.33602]
[1778470849604,60.85,80642.09,3.9,0.9933,2e-05,0.33554]
[1778470854088,60.85,80642.49,3.9,0.99331,2e-05,0.33524]
[1778470854311,60.85,80642.49,3.9,0.99331,2e-05,0.33524]
[1778470859675,60.85,80653.32,3.9,0.99349,2e-05,0.32712]
[1778470860682,60.85,80660.0,3.9,0.9936,2e-05,0.3222]
[1778470861689,60.85,80654.57,3.9,0.99351,2e-05,0.3262]
[1778470862879,60.85,80654.89,3.9,0.99352,2e-05,0.32596]
[1778470863064,60.85,80654.89,3.9,0.99352,2e-05,0.32596]
[1778470865717,60.85,80660.8,3.9,0.99362,2e-05,0.32161]
[1778470866107,60.85,80660.8,3.9,0.99362,2e-05,0.32161]
[1778470866314,60.85,80660.8,3.9,0.99362,2e-05,0.32161]
[1778470866837,60.85,80660.39,3.9,0.99361,2e-05,0.32191]
[1778470867063,60.85,80660.39,3.9,0.99361,2e-05,0.32191]
[1778470867731,60.85,80663.43,3.9,0.99366,2e-05,0.3197]
[1778470870752,60.85,80660.88,3.9,0.99362,2e-05,0.32155]
[1778470871759,60.85,80663.0,3.9,0.99365,2e-05,0.32001]
[1778470871982,60.85,80663.0,3.9,0.99365,2e-05,0.32001]
[1778470872069,60.85,80663.0,3.9,0.99365,2e-05,0.32001]
[1778470872766,60.85,80664.39,3.9,0.99368,2e-05,0.319]
[1778470874913,60.85,80665.36,3.9,0.99369,2e-05,0.31829]
[1778470875064,60.85,80665.36,3.9,0.99369,2e-05,0.31829]
[1778470875787,60.85,80663.74,3.9,0.99366,2e-05,0.31947]
[1778470876533,60.85,80663.74,3.9,0.99366,2e-05,0.31947]
[1778470876558,60.85,80663.74,3.9,0.99366,2e-05,0.31947]
[1778470881829,60.85,80663.09,3.9,0.99365,2e-05,0.31994]
[1778470882836,60.85,80661.9,3.9,0.99363,2e-05,0.32081]
[1778470884189,60.85,80656.92,3.9,0.99355,2e-05,0.32446]
[1778470884850,60.85,80650.5,3.9,0.99344,2e-05,0.32922]
[1778470886060,60.85,80650.5,3.9,0.99344,2e-05,0.32922]
[1778470886163,60.85,80650.57,3.9,0.99345,2e-05,0.32917]
[1778470887068,60.85,80650.57,3.9,0.99345,2e-05,0.32917]
[1778470887166,60.85,80651.72,3.9,0.99347,2e-05,0.32831]
[1778470890892,60.85,80649.97,3.9,0.99344,2e-05,0.32961]
[1778470891899,60.85,80649.89,3.9,0.99352,2e-05,0.32516]
[1778470896170,60.85,80649.72,3.9,0.99352,2e-05,0.32528]
[1778470896310,60.85,80649.72,3.9,0.99352,2e-05,0.32528]
[1778470896410,60.85,80651.48,3.9,0.99355,2e-05,0.32398]
[1778470897330,60.85,80651.48,3.9,0.99355,2e-05,0.32398]
[1778470897561,60.85,80651.48,3.9,0.99355,2e-05,0.32398]
[1778470897629,60.85,80650.62,3.9,0.99353,2e-05,0.32462]
[1778470899060,60.85,80650.77,3.9,0.99354,2e-05,0.32451]
[1778470899072,60.85,80651.98,3.9,0.99356,2e-05,0.32362]
[1778470900962,60.85,80653.11,3.9,0.99358,2e-05,0.32279]
[1778470903985,60.85,80655.37,3.9,0.99361,2e-05,0.32113]
[1778470904866,60.85,80655.37,3.9,0.99361,2e-05,0.32113]
[1778470905041,60.85,80655.37,3.9,0.99361,2e-05,0.32113]
[1778470905061,60.85,80655.37,3.9,0.99361,2e-05,0.32113]
[1778470905099,60.85,80658.7,3.9,0.99367,2e-05,0.3187]
[1778470905999,60.85,80654.45,3.9,0.9936,2e-05,0.3218]
[1778470907008,60.85,80651.99,3.9,0.99356,2e-05,0.32361]
[1778470908724,60.85,80651.99,3.9,0.99356,2e-05,0.32361]
[1778470908810,60.85,80651.99,3.9,0.99356,2e-05,0.32361]
[1778470908825,60.85,80651.86,3.9,0.99355,2e-05,0.3237]
[1778470910493,60.85,80651.0,3.9,0.99354,2e-05,0.32434]
[1778470910558,60.85,80651.0,3.9,0.99354,2e-05,0.32434]
[1778470914310,60.85,80651.15,3.9,0.99354,2e-05,0.32423]
[1778470914558,60.85,80651.15,3.9,0.99354,2e-05,0.32423]
[1778470914565,60.85,80652.29,3.9,0.99356,2e-05,0.32339]
[1778470915066,60.85,80653.74,3.9,0.99359,2e-05,0.32232]
[1778470917988,60.85,80652.66,3.9,0.99357,2e-05,0.32312]
[1778470918060,60.85,80652.66,3.9,0.99357,2e-05,0.32312]
[1778470918087,60.85,80654.27,3.9,0.99359,2e-05,0.32193]
[1778470923122,60.85,80657.15,3.9,0.99364,2e-05,0.31983]
[1778470923939,60.85,80657.15,3.9,0.99364,2e-05,0.31983]
[1778470924060,60.85,80657.15,3.9,0.99364,2e-05,0.31983]
[1778470924659,60.85,80657.15,3.9,0.99364,2e-05,0.31983]
[1778470924810,60.85,80657.15,3.9,0.99364,2e-05,0.31983]
[1778470924661,60.85,80659.92,3.9,0.99369,2e-05,0.31782]
[1778470929164,60.85,80662.55,3.9,0.99373,2e-05,0.31591]
[1778470931012,60.85,80662.67,3.9,0.99373,2e-05,0.31583]
[1778470931060,60.85,80662.67,3.9,0.99373,2e-05,0.31583]
[1778470932185,60.85,80659.88,3.9,0.99369,2e-05,0.31784]
[1778470934622,60.85,80660.41,3.9,0.9937,2e-05,0.31746]
[1778470934808,60.85,80660.41,3.9,0.9937,2e-05,0.31746]
[1778470934660,60.85,80659.44,3.9,0.99368,2e-05,0.31816]
[1778470936382,60.85,80659.37,3.9,0.99368,2e-05,0.31821]
[1778470936560,60.85,80659.37,3.9,0.99368,2e-05,0.31821]
[1778470936597,60.85,80656.1,3.9,0.99363,2e-05,0.3206]
[1778470939553,60.85,80655.5,3.9,0.99362,2e-05,0.32103]
[1778470939558,60.85,80655.5,3.9,0.99362,2e-05,0.32103]
[1778470939614,60.85,80655.5,3.9,0.99362,2e-05,0.32103]
[1778470940824,60.85,80655.5,3.9,0.99362,2e-05,0.32103]
[1778470940241,60.85,80659.8,3.9,0.99369,2e-05,0.3179]
[1778470941060,60.85,80659.8,3.9,0.99369,2e-05,0.3179]
[1778470944269,60.85,80663.1,3.9,0.99374,2e-05,0.31552]
[1778470944917,60.85,80663.1,3.9,0.99374,2e-05,0.31552]
[1778470945064,60.85,80663.1,3.9,0.99374,2e-05,0.31552]
[1778470945757,60.85,80663.1,3.9,0.99374,2e-05,0.31552]
[1778470945807,60.85,80663.1,3.9,0.99374,2e-05,0.31552]
[1778470945858,60.85,80663.57,3.9,0.99375,2e-05,0.31518]
[1778470946283,60.85,80664.89,3.9,0.99377,2e-05,0.31423]
[1778470948807,60.85,80665.33,3.9,0.99378,2e-05,0.31391]
[1778470949067,60.85,80665.98,3.9,0.99379,2e-05,0.31345]
[1778470949170,60.85,80665.98,3.9,0.99379,2e-05,0.31345]
[1778470949308,60.85,80665.98,3.9,0.99379,2e-05,0.31345]
[1778470949409,60.85,80667.8,3.9,0.99382,2e-05,0.31215]
[1778470950311,60.85,80669.55,3.9,0.99384,2e-05,0.3109]
[1778470951323,60.85,80670.46,3.9,0.99394,2e-05,0.30591]
[1778470953339,60.85,80669.15,3.9,0.99392,2e-05,0.30684]
[1778470954622,60.85,80669.15,3.9,0.99392,2e-05,0.30684]
[1778470954808,60.85,80669.15,3.9,0.99392,2e-05,0.30684]
[1778470954837,60.85,80667.57,3.9,0.9939,2e-05,0.30795]
[1778470955353,60.85,80668.8,3.9,0.99392,2e-05,0.30708]
[1778470960388,60.85,80669.34,3.9,0.99392,2e-05,0.3067]
[1778470961888,60.85,80669.7,3.9,0.99393,2e-05,0.30645]
[1778470962069,60.85,80669.7,3.9,0.99393,2e-05,0.30645]
[1778470962402,60.85,80665.06,3.9,0.99386,2e-05,0.30973]
[1778470963228,60.85,80665.06,3.9,0.99386,2e-05,0.30973]
[1778470963314,60.85,80665.06,3.9,0.99386,2e-05,0.30973]
[1778470963409,60.85,80661.25,3.9,0.99379,2e-05,0.31245]
[1778470964416,60.85,80659.93,3.9,0.99377,2e-05,0.3134]
[1778470965424,60.85,80661.54,3.9,0.9938,2e-05,0.31224]
[1778470966722,60.85,80661.54,3.9,0.9938,2e-05,0.31224]
[1778470966811,60.85,80661.54,3.9,0.9938,2e-05,0.31224]
[1778470968444,60.85,80664.68,3.9,0.99385,2e-05,0.31]
[1778470970496,60.85,80664.39,3.9,0.99385,2e-05,0.31021]
[1778470970565,60.85,80664.39,3.9,0.99385,2e-05,0.31021]
[1778470971076,60.85,80665.26,3.9,0.99386,2e-05,0.30959]
[1778470971311,60.85,80665.26,3.9,0.99386,2e-05,0.30959]
[1778470971465,60.85,80667.82,3.9,0.9939,2e-05,0.30778]
[1778470972472,60.85,80673.35,3.9,0.99399,2e-05,0.30389]
[1778470973479,60.85,80672.06,3.9,0.99397,2e-05,0.30479]
[1778470978514,60.85,80672.28,3.9,0.99397,2e-05,0.30464]
[1778470983371,60.85,80671.74,3.9,0.99396,2e-05,0.30502]
[1778470983562,60.85,80671.74,3.9,0.99396,2e-05,0.30502]
[1778470984413,60.85,80671.87,3.9,0.99396,2e-05,0.30492]
[1778470984558,60.85,80671.87,3.9,0.99396,2e-05,0.30492]
[1778470984660,60.85,80671.79,3.9,0.99396,2e-05,0.30498]
[1778470986570,60.85,80672.91,3.9,0.99398,2e-05,0.3042]
[1778470988456,60.85,80673.18,3.9,0.99398,2e-05,0.30401]
[1778470988560,60.85,80673.18,3.9,0.99398,2e-05,0.30401]
[1778470988660,60.85,80670.65,3.9,0.99394,2e-05,0.30578]
[1778470991535,60.85,80670.72,3.9,0.99395,2e-05,0.30573]
[1778470991557,60.85,80670.72,3.9,0.99395,2e-05,0.30573]
[1778470991605,60.85,80677.14,3.9,0.99405,2e-05,0.30125]
[1778470992612,60.85,80675.73,3.9,0.99402,2e-05,0.30223]
[1778470993417,60.85,80675.73,3.9,0.99402,2e-05,0.30223]
[1778470993557,60.85,80675.73,3.9,0.99402,2e-05,0.30223]
[1778470995633,60.85,80671.27,3.9,0.99395,2e-05,0.30535]
[1778470996708,60.85,80671.27,3.9,0.99395,2e-05,0.30535]
[1778470996809,60.85,80671.27,3.9,0.99395,2e-05,0.30535]
[1778470996910,60.85,80671.12,3.9,0.99395,2e-05,0.30545]
[1778470999661,60.85,80674.19,3.9,0.994,2e-05,0.3033]
[1778471000668,60.85,80677.59,3.9,0.99405,2e-05,0.30093]
[1778471002682,60.85,80678.67,3.9,0.99407,2e-05,0.30019]
[1778471003060,60.85,80678.67,3.9,0.99407,2e-05,0.30019]
[1778471004696,60.85,80683.66,3.9,0.99415,2e-05,0.29675]
[1778471005467,60.85,80683.66,3.9,0.99415,2e-05,0.29675]
[1778471005559,60.85,80683.66,3.9,0.99415,2e-05,0.29675]
[1778471005703,60.85,80684.39,3.9,0.99416,2e-05,0.29625]
[1778471006710,60.85,80686.92,3.9,0.9942,2e-05,0.29452]
[1778471009476,60.85,80687.59,3.9,0.99421,2e-05,0.29407]
[1778471009557,60.85,80687.59,3.9,0.99421,2e-05,0.29407]
[1778471009731,60.85,80688.67,3.9,0.99422,2e-05,0.29333]
[1778471011745,60.85,80689.88,3.9,0.99432,1e-05,0.28834]
[1778471012752,60.85,80685.04,3.9,0.99425,2e-05,0.2916]
[1778471013759,60.85,80678.62,3.9,0.99415,2e-05,0.29597]
[1778471014766,60.85,80676.77,3.9,0.99412,2e-05,0.29724]
[1778471015709,60.85,80676.77,3.9,0.99412,2e-05,0.29724]
[1778471015810,60.85,80676.77,3.9,0.99412,2e-05,0.29724]
[1778471015911,60.85,80676.85,3.9,0.99412,2e-05,0.29719]
[1778471015951,60.85,80676.85,3.9,0.99412,2e-05,0.29719]
[1778471016060,60.85,80676.85,3.9,0.99412,2e-05,0.29719]
[1778471021815,60.85,80677.04,3.9,0.99413,2e-05,0.29706]
[1778471023829,60.85,80678.23,3.9,0.99415,2e-05,0.29624]
[1778471024836,60.85,80675.12,3.9,0.9941,2e-05,0.29838]
[1778471025722,60.85,80675.12,3.9,0.9941,2e-05,0.29838]
[1778471025808,60.85,80675.12,3.9,0.9941,2e-05,0.29838]
[1778471025843,60.85,80672.13,3.9,0.99405,2e-05,0.30045]
[1778471025973,60.85,80672.13,3.9,0.99405,2e-05,0.30045]
[1778471026062,60.85,80672.13,3.9,0.99405,2e-05,0.30045]
[1778471027857,60.85,80675.12,3.9,0.9941,2e-05,0.29838]
[1778471031742,60.85,80674.48,3.9,0.99409,2e-05,0.29882]
[1778471031808,60.85,80674.48,3.9,0.99409,2e-05,0.29882]
[1778471031866,60.85,80674.48,3.9,0.99409,2e-05,0.29882]
[1778471031885,60.85,80674.43,3.9,0.99409,2e-05,0.29886]
[1778471032067,60.85,80674.43,3.9,0.99409,2e-05,0.29886]
[1778471033899,60.85,80672.13,3.9,0.99405,2e-05,0.30045]
[1778471035888,60.85,80672.58,3.9,0.99406,2e-05,0.30014]
[1778471035913,60.85,80671.84,3.9,0.99405,2e-05,0.30065]
[1778471036059,60.85,80671.84,3.9,0.99405,2e-05,0.30065]
[1778471036594,60.85,80671.84,3.9,0.99405,2e-05,0.30065]
[1778471036810,60.85,80671.84,3.9,0.99405,2e-05,0.30065]
[1778471036920,60.85,80672.84,3.9,0.99406,2e-05,0.29996]
[1778471037927,60.85,80671.65,3.9,0.99404,2e-05,0.30078]
[1778471040948,60.85,80673.2,3.9,0.99407,2e-05,0.29971]
[1778471041310,60.85,80673.2,3.9,0.99407,2e-05,0.29971]
[1778471041558,60.85,80673.2,3.9,0.99407,2e-05,0.29971]
[1778471041803,60.85,80673.2,3.9,0.99407,2e-05,0.29971]
[1778471041811,60.85,80673.2,3.9,0.99407,2e-05,0.29971]
[1778471041958,60.85,80676.06,3.9,0.99411,2e-05,0.29773]
[1778471042964,60.85,80684.02,3.9,0.99423,2e-05,0.29229]
[1778471043612,60.85,80684.02,3.9,0.99423,2e-05,0.29229]
[1778471043810,60.85,80684.02,3.9,0.99423,2e-05,0.29229]
[1778471043972,60.85,80686.46,3.9,0.99427,2e-05,0.29064]
[1778471044978,60.85,80687.48,3.9,0.99429,2e-05,0.28996]
[1778471045985,60.85,80688.68,3.9,0.9943,1e-05,0.28915]
[1778471047999,60.85,80692.8,3.9,0.99437,1e-05,0.28639]
[1778471049605,60.85,80692.8,3.9,0.99437,1e-05,0.28639]
[1778471049809,60.85,80692.8,3.9,0.99437,1e-05,0.28639]
[1778471049844,60.85,80693.32,3.9,0.99437,1e-05,0.28605]
[1778471049989,60.85,80693.32,3.9,0.99437,1e-05,0.28605]
[1778471050058,60.85,80693.32,3.9,0.99437,1e-05,0.28605]
[1778471050137,60.85,80694.88,3.9,0.9944,1e-05,0.28501]
[1778471052027,60.85,80696.54,3.9,0.99442,1e-05,0.28391]
[1778471053034,60.85,80694.31,3.9,0.99439,1e-05,0.28539]
[1778471054260,60.85,80694.31,3.9,0.99439,1e-05,0.28539]
[1778471054311,60.85,80694.31,3.9,0.99439,1e-05,0.28539]
[1778471054361,60.85,80693.04,3.9,0.99437,1e-05,0.28623]
[1778471055819,60.85,80693.04,3.9,0.99437,1e-05,0.28623]
[1778471055864,60.85,80693.48,3.9,0.99438,1e-05,0.28594]
[1778471056060,60.85,80693.48,3.9,0.99438,1e-05,0.28594]
[1778471056102,60.85,80694.35,3.9,0.99439,1e-05,0.28536]
[1778471060022,60.85,80694.69,3.9,0.99439,1e-05,0.28514]
[1778471060065,60.85,80694.69,3.9,0.99439,1e-05,0.28514]
[1778471061537,60.85,80696.08,3.9,0.99441,1e-05,0.28421]
[1778471063539,60.85,80695.47,3.9,0.9944,1e-05,0.28462]
[1778471063559,60.85,80695.47,3.9,0.9944,1e-05,0.28462]
[1778471063644,60.85,80695.47,3.9,0.9944,1e-05,0.28462]
[1778471063808,60.85,80695.47,3.9,0.9944,1e-05,0.28462]
[1778471063854,60.85,80693.78,3.9,0.99438,1e-05,0.28574]
[1778471064113,60.85,80695.61,3.9,0.99441,1e-05,0.28453]
[1778471067448,60.85,80695.81,3.9,0.99441,1e-05,0.28439]
[1778471067556,60.85,80695.81,3.9,0.99441,1e-05,0.28439]
[1778471070591,60.85,80695.08,3.9,0.9944,1e-05,0.28488]
[1778471070809,60.85,80695.08,3.9,0.9944,1e-05,0.28488]
[1778471070910,60.85,80695.78,3.9,0.99441,1e-05,0.28441]
[1778471071162,60.85,80695.83,3.9,0.99449,1e-05,0.28028]
[1778471072300,60.85,80695.83,3.9,0.99449,1e-05,0.28028]
[1778471072308,60.85,80695.83,3.9,0.99449,1e-05,0.28028]
[1778471072330,60.85,80699.73,3.9,0.99454,1e-05,0.27774]
[1778471073176,60.85,80701.0,3.9,0.99456,1e-05,0.27691]
[1778471074183,60.85,80702.31,3.9,0.99458,1e-05,0.27606]
[1778471075190,60.85,80704.76,3.9,0.99462,1e-05,0.27448]
[1778471076197,60.85,80705.87,3.9,0.99463,1e-05,0.27377]
[1778471078211,60.85,80708.74,3.9,0.99467,1e-05,0.27193]
[1778471079793,60.85,80708.74,3.9,0.99467,1e-05,0.27193]
[1778471079809,60.85,80708.74,3.9,0.99467,1e-05,0.27193]
[1778471079984,60.85,80708.74,3.9,0.99467,1e-05,0.27193]
[1778471079972,60.85,80708.95,3.9,0.99468,1e-05,0.2718]
[1778471080060,60.85,80708.95,3.9,0.99468,1e-05,0.2718]
[1778471080225,60.85,80710.86,3.9,0.9947,1e-05,0.27058]
[1778471083246,60.85,80708.1,3.9,0.99466,1e-05,0.27234]
[1778471084253,60.85,80706.39,3.9,0.99464,1e-05,0.27344]
[1778471085080,60.85,80706.39,3.9,0.99464,1e-05,0.27344]
[1778471085308,60.85,80706.39,3.9,0.99464,1e-05,0.27344]
[1778471085638,60.85,80706.39,3.9,0.99464,1e-05,0.27344]
[1778471085808,60.85,80706.39,3.9,0.99464,1e-05,0.27344]
[1778471085909,60.85,80707.2,3.9,0.99465,1e-05,0.27292]
[1778471089288,60.85,80705.9,3.9,0.99463,1e-05,0.27375]
[1778471090295,60.85,80708.24,3.9,0.99467,1e-05,0.27225]
[1778471091895,60.85,80708.24,3.9,0.99467,1e-05,0.27225]
[1778471091911,60.85,80708.18,3.9,0.99467,1e-05,0.27229]
[1778471092029,60.85,80708.18,3.9,0.99467,1e-05,0.27229]
[1778471092058,60.85,80708.18,3.9,0.99467,1e-05,0.27229]
[1778471093318,60.85,80709.62,3.9,0.99469,1e-05,0.27137]
[1778471094325,60.85,80715.15,3.9,0.99476,1e-05,0.26786]
[1778471095507,60.85,80715.15,3.9,0.99476,1e-05,0.26786]
[1778471095557,60.85,80715.15,3.9,0.99476,1e-05,0.26786]
[1778471095658,60.85,80715.15,3.9,0.99476,1e-05,0.26786]
[1778471095809,60.85,80715.15,3.9,0.99476,1e-05,0.26786]
[1778471095910,60.85,80714.85,3.9,0.99476,1e-05,0.26805]
[1778471098129,60.85,80715.02,3.9,0.99476,1e-05,0.26795]
[1778471098353,60.85,80710.78,3.9,0.9947,1e-05,0.27063]
[1778471101374,60.85,80708.77,3.9,0.99467,1e-05,0.27191]
[1778471102478,60.85,80708.77,3.9,0.99467,1e-05,0.27191]
[1778471102558,60.85,80708.77,3.9,0.99467,1e-05,0.27191]
[1778471102659,60.85,80706.87,3.9,0.99465,1e-05,0.27313]
[1778471103388,60.85,80706.15,3.9,0.99464,1e-05,0.27359]
[1778471104395,60.85,80708.96,3.9,0.99468,1e-05,0.27179]
[1778471108859,60.85,80708.58,3.9,0.99467,1e-05,0.27203]
[1778471108956,60.85,80709.63,3.9,0.99469,1e-05,0.27136]
[1778471109067,60.85,80709.63,3.9,0.99469,1e-05,0.27136]
[1778471109430,60.85,80708.67,3.9,0.99467,1e-05,0.27198]
[1778471110437,60.85,80707.97,3.9,0.99466,1e-05,0.27242]
[1778471112678,60.85,80707.97,3.9,0.99466,1e-05,0.27242]
[1778471112810,60.85,80707.97,3.9,0.99466,1e-05,0.27242]
[1778471114466,60.85,80707.05,3.9,0.99465,1e-05,0.27301]
[1778471118624,60.85,80707.35,3.9,0.99465,1e-05,0.27282]
[1778471118808,60.85,80707.35,3.9,0.99465,1e-05,0.27282]
[1778471118908,60.85,80708.51,3.9,0.99467,1e-05,0.27208]
[1778471120508,60.85,80707.7,3.9,0.99466,1e-05,0.2726]
[1778471121515,60.85,80708.98,3.9,0.99468,1e-05,0.27178]
[1778471125183,60.85,80709.04,3.9,0.99468,1e-05,0.27174]
[1778471125307,60.85,80709.04,3.9,0.99468,1e-05,0.27174]
[1778471125543,60.85,80709.97,3.9,0.99469,1e-05,0.27115]
[1778471126550,60.85,80708.0,3.9,0.99466,1e-05,0.2724]
[1778471127557,60.85,80705.48,3.9,0.99463,1e-05,0.27402]
[1778471128564,60.85,80700.97,3.9,0.99456,1e-05,0.27693]
[1778471129571,60.85,80696.31,3.9,0.9945,1e-05,0.27997]
[1778471130583,60.85,80693.67,3.9,0.99446,1e-05,0.2817]
[1778471131589,60.85,80693.64,3.9,0.99453,1e-05,0.27764]
[1778471134610,60.85,80690.89,3.9,0.99449,1e-05,0.27943]
[1778471135064,60.85,80690.89,3.9,0.99449,1e-05,0.27943]
[1778471136009,60.85,80682.41,3.9,0.99437,1e-05,0.28503]
[1778471137022,60.85,80680.56,3.9,0.99434,1e-05,0.28627]
[1778471138638,60.85,80681.29,3.9,0.99435,1e-05,0.28578]
[1778471139645,60.85,80683.37,3.9,0.99438,1e-05,0.2844]
[1778471141659,60.85,80684.21,3.9,0.9944,1e-05,0.28384]
[1778471144680,60.85,80689.01,3.9,0.99447,1e-05,0.28067]
[1778471146025,60.85,80691.22,3.9,0.9945,1e-05,0.27922]
[1778471147062,60.85,80691.22,3.9,0.9945,1e-05,0.27922]
[1778471146694,60.85,80688.95,3.9,0.99447,1e-05,0.28071]
[1778471147740,60.85,80688.95,3.9,0.99447,1e-05,0.28071]
[1778471147808,60.85,80688.95,3.9,0.99447,1e-05,0.28071]
[1778471147839,60.85,80688.54,3.9,0.99446,1e-05,0.28098]
[1778471149715,60.85,80693.21,3.9,0.99453,1e-05,0.27792]
[1778471150722,60.85,80691.55,3.9,0.9945,1e-05,0.279]
[1778471154086,60.85,80691.31,3.9,0.9945,1e-05,0.27916]
[1778471154308,60.85,80691.31,3.9,0.9945,1e-05,0.27916]
[1778471154750,60.85,80696.34,3.9,0.99457,1e-05,0.27589]
[1778471155757,60.85,80698.41,3.9,0.9946,1e-05,0.27455]
[1778471156521,60.85,80698.41,3.9,0.9946,1e-05,0.27455]
[1778471156565,60.85,80698.41,3.9,0.9946,1e-05,0.27455]
[1778471156764,60.85,80698.57,3.9,0.99461,1e-05,0.27444]
[1778471159067,60.85,80699.17,3.9,0.99461,1e-05,0.27406]
[1778471159310,60.85,80700.07,3.9,0.99463,1e-05,0.27348]
[1778471163813,60.85,80705.36,3.9,0.9947,1e-05,0.2701]
[1778471164820,60.85,80708.47,3.9,0.99475,1e-05,0.26812]
[1778471165827,60.85,80710.47,3.9,0.99477,1e-05,0.26686]
[1778471166583,60.85,80710.47,3.9,0.99477,1e-05,0.26686]
[1778471166811,60.85,80710.47,3.9,0.99477,1e-05,0.26686]
[1778471167841,60.85,80715.69,3.9,0.99485,1e-05,0.26359]
[1778471168848,60.85,80721.69,3.9,0.99493,1e-05,0.25988]
[1778471170894,60.85,80721.98,3.9,0.99493,1e-05,0.2597]
[1778471171062,60.85,80721.98,3.9,0.99493,1e-05,0.2597]
[1778471170909,60.85,80724.17,3.9,0.99496,1e-05,0.25835]
[1778471171869,60.85,80727.13,3.9,0.995,1e-05,0.25655]
[1778471175339,60.85,80728.13,3.9,0.99501,1e-05,0.25594]
[1778471175565,60.85,80728.13,3.9,0.99501,1e-05,0.25594]
[1778471179925,60.85,80730.27,3.9,0.99504,1e-05,0.25464]
[1778471182946,60.85,80733.76,3.9,0.99509,1e-05,0.25254]
[1778471185286,60.85,80733.89,3.9,0.99509,1e-05,0.25246]
[1778471185310,60.85,80733.89,3.9,0.99509,1e-05,0.25246]
[1778471185967,60.85,80734.24,3.9,0.9951,1e-05,0.25225]
[1778471188989,60.85,80732.7,3.9,0.99508,1e-05,0.25317]
[1778471189996,60.85,80730.68,3.9,0.99505,1e-05,0.25439]
[1778471190819,60.85,80730.68,3.9,0.99505,1e-05,0.25439]
[1778471191064,60.85,80730.68,3.9,0.99505,1e-05,0.25439]
[1778471191086,60.85,80731.43,3.9,0.99513,1e-05,0.25014]
[1778471191664,60.85,80731.43,3.9,0.99513,1e-05,0.25014]
[1778471192027,60.85,80733.63,3.9,0.99516,1e-05,0.24883]
[1778471196837,60.85,80733.28,3.9,0.99515,1e-05,0.24904]
[1778471197047,60.85,80736.77,3.9,0.9952,1e-05,0.24697]
[1778471198054,60.85,80738.24,3.9,0.99522,1e-05,0.24611]
[1778471199061,60.85,80740.22,3.9,0.99524,1e-05,0.24494]
[1778471201075,60.85,80742.97,3.9,0.99528,1e-05,0.24334]
[1778471204556,60.85,80743.87,3.9,0.99529,1e-05,0.24281]
[1778471204808,60.85,80743.87,3.9,0.99529,1e-05,0.24281]
[1778471205572,60.85,80743.92,3.9,0.99529,1e-05,0.24278]
[1778471205812,60.85,80743.92,3.9,0.99529,1e-05,0.24278]
[1778471206110,60.85,80743.81,3.9,0.99529,1e-05,0.24285]
[1778471210138,60.85,80746.09,3.9,0.99532,1e-05,0.24152]
[1778471213177,60.85,80746.74,3.9,0.99533,1e-05,0.24115]
[1778471213309,60.85,80746.74,3.9,0.99533,1e-05,0.24115]
[1778471217056,60.85,80746.8,3.9,0.99533,1e-05,0.24111]
[1778471217060,60.85,80754.9,3.9,0.99543,1e-05,0.23647]
[1778471217309,60.85,80754.9,3.9,0.99543,1e-05,0.23647]
[1778471218432,60.85,80754.62,3.9,0.99543,1e-05,0.23663]
[1778471218562,60.85,80754.62,3.9,0.99543,1e-05,0.23663]
[1778471218649,60.85,80754.76,3.9,0.99543,1e-05,0.23655]
[1778471219202,60.85,80750.61,3.9,0.99538,1e-05,0.23892]
[1778471220209,60.85,80747.1,3.9,0.99533,1e-05,0.24094]
[1778471221207,60.85,80747.1,3.9,0.99533,1e-05,0.24094]
[1778471221311,60.85,80747.1,3.9,0.99533,1e-05,0.24094]
[1778471221409,60.85,80740.64,3.9,0.99525,1e-05,0.2447]
[1778471222223,60.85,80738.75,3.9,0.99523,1e-05,0.24581]
[1778471226605,60.85,80738.92,3.9,0.99523,1e-05,0.24571]
[1778471226810,60.85,80738.92,3.9,0.99523,1e-05,0.24571]
[1778471226894,60.85,80740.52,3.9,0.99525,1e-05,0.24477]
[1778471227633,60.85,80740.52,3.9,0.99525,1e-05,0.24477]
[1778471227808,60.85,80740.52,3.9,0.99525,1e-05,0.24477]
[1778471227909,60.85,80740.94,3.9,0.99525,1e-05,0.24452]
[1778471232293,60.85,80742.2,3.9,0.99527,1e-05,0.24379]
[1778471234790,60.85,80741.74,3.9,0.99526,1e-05,0.24406]
[1778471234809,60.85,80741.74,3.9,0.99526,1e-05,0.24406]
[1778471237328,60.85,80740.1,3.9,0.99524,1e-05,0.24502]
[1778471240655,60.85,80739.82,3.9,0.99524,1e-05,0.24518]
[1778471240808,60.85,80739.82,3.9,0.99524,1e-05,0.24518]
[1778471241668,60.85,80740.09,3.9,0.99524,1e-05,0.24502]
[1778471241810,60.85,80740.09,3.9,0.99524,1e-05,0.24502]
[1778471241910,60.85,80740.24,3.9,0.99524,1e-05,0.24493]
[1778471248405,60.85,80739.74,3.9,0.99524,1e-05,0.24523]
[1778471249795,60.85,80739.74,3.9,0.99524,1e-05,0.24523]
[1778471249809,60.85,80739.74,3.9,0.99524,1e-05,0.24523]
[1778471249896,60.85,80737.83,3.9,0.99521,1e-05,0.24635]
[1778471251426,60.85,80733.61,3.9,0.99523,1e-05,0.24509]
[1778471254737,60.85,80733.14,3.9,0.99522,1e-05,0.24537]
[1778471254807,60.85,80733.14,3.9,0.99522,1e-05,0.24537]
[1778471254906,60.85,80733.14,3.9,0.99522,1e-05,0.24537]
[1778471255065,60.85,80733.14,3.9,0.99522,1e-05,0.24537]
[1778471255079,60.85,80732.91,3.9,0.99522,1e-05,0.24551]
[1778471258475,60.85,80728.46,3.9,0.99516,1e-05,0.24814]
[1778471259716,60.85,80728.46,3.9,0.99516,1e-05,0.24814]
[1778471259807,60.85,80728.46,3.9,0.99516,1e-05,0.24814]
[1778471264686,60.85,80728.17,3.9,0.99516,1e-05,0.24831]
[1778471264808,60.85,80728.17,3.9,0.99516,1e-05,0.24831]
[1778471264909,60.85,80725.48,3.9,0.99512,1e-05,0.24991]
[1778471267072,60.85,80724.73,3.9,0.99511,1e-05,0.25036]
[1778471267157,60.85,80724.74,3.9,0.99511,1e-05,0.25035]
[1778471267309,60.85,80724.74,3.9,0.99511,1e-05,0.25035]
[1778471268545,60.85,80721.87,3.9,0.99508,1e-05,0.25208]
[1778471271566,60.85,80718.71,3.9,0.99503,1e-05,0.25398]
[1778471276601,60.85,80719.74,3.9,0.99505,1e-05,0.25336]
[1778471281637,60.85,80719.96,3.9,0.99505,1e-05,0.25323]
[1778471283161,60.85,80717.34,3.9,0.99502,1e-05,0.25482]
[1778471286063,60.85,80717.1,3.9,0.99501,1e-05,0.25496]
[1778471289250,60.85,80717.08,3.9,0.99501,1e-05,0.25497]
[1778471289314,60.85,80717.08,3.9,0.99501,1e-05,0.25497]
[1778471289695,60.85,80716.99,3.9,0.99501,1e-05,0.25503]
[1778471294829,60.85,80717.72,3.9,0.99502,1e-05,0.25459]
[1778471295062,60.85,80717.72,3.9,0.99502,1e-05,0.25459]
[1778471300773,60.85,80715.39,3.9,0.99499,1e-05,0.256]
[1778471301779,60.85,80713.84,3.9,0.99497,1e-05,0.25695]
[1778471302867,60.85,80713.84,3.9,0.99497,1e-05,0.25695]
[1778471303064,60.85,80713.84,3.9,0.99497,1e-05,0.25695]
[1778471304471,60.85,80714.18,3.9,0.99497,1e-05,0.25674]
[1778471304573,60.85,80714.18,3.9,0.99497,1e-05,0.25674]
[1778471304800,60.85,80713.67,3.9,0.99497,1e-05,0.25705]
[1778471309201,60.85,80714.83,3.9,0.99498,1e-05,0.25634]
[1778471308828,60.85,80721.41,3.9,0.99507,1e-05,0.25235]
[1778471309311,60.85,80721.41,3.9,0.99507,1e-05,0.25235]
[1778471311849,60.85,80721.51,3.9,0.99514,1e-05,0.24849]
[1778471313863,60.85,80724.46,3.9,0.99518,1e-05,0.24674]
[1778471314551,60.85,80724.46,3.9,0.99518,1e-05,0.24674]
[1778471314562,60.85,80724.46,3.9,0.99518,1e-05,0.24674]
[1778471314870,60.85,80724.6,3.9,0.99518,1e-05,0.24666]
[1778471317354,60.85,80725.59,3.9,0.9952,1e-05,0.24607]
[1778471317559,60.85,80725.59,3.9,0.9952,1e-05,0.24607]
[1778471318898,60.85,80723.98,3.9,0.99518,1e-05,0.24702]
[1778471322595,60.85,80723.86,3.9,0.99518,1e-05,0.24709]
[1778471322811,60.85,80723.86,3.9,0.99518,1e-05,0.24709]
[1778471323013,60.85,80723.86,3.9,0.99518,1e-05,0.24709]
[1778471323061,60.85,80723.86,3.9,0.99518,1e-05,0.24709]
[1778471323114,60.85,80725.12,3.9,0.99519,1e-05,0.24635]
[1778471329975,60.85,80724.18,3.9,0.99518,1e-05,0.2469]
[1778471332696,60.85,80724.25,3.9,0.99518,1e-05,0.24686]
[1778471332809,60.85,80724.25,3.9,0.99518,1e-05,0.24686]
[1778471337024,60.85,80725.86,3.9,0.9952,1e-05,0.24591]
[1778471337831,60.85,80725.86,3.9,0.9952,1e-05,0.24591]
[1778471338061,60.85,80725.86,3.9,0.9952,1e-05,0.24591]
[1778471338067,60.85,80725.86,3.9,0.9952,1e-05,0.24591]
[1778471338087,60.85,80724.72,3.9,0.99519,1e-05,0.24659]
[1778471338308,60.85,80724.72,3.9,0.99519,1e-05,0.24659]
[1778471339177,60.85,80726.01,3.9,0.9952,1e-05,0.24582]
[1778471340045,60.85,80727.58,3.9,0.99522,1e-05,0.2449]
[1778471341872,60.85,80727.05,3.9,0.99522,1e-05,0.24521]
[1778471342063,60.85,80727.05,3.9,0.99522,1e-05,0.24521]
[1778471342134,60.85,80725.26,3.9,0.99519,1e-05,0.24627]
[1778471343066,60.85,80723.13,3.9,0.99517,1e-05,0.24753]
[1778471344073,60.85,80721.89,3.9,0.99515,1e-05,0.24826]
[1778471349108,60.85,80720.94,3.9,0.99514,1e-05,0.24883]
[1778471350115,60.85,80718.58,3.9,0.99511,1e-05,0.25024]
[1778471350326,60.85,80718.58,3.9,0.99511,1e-05,0.25024]
[1778471350560,60.85,80718.58,3.9,0.99511,1e-05,0.25024]
[1778471352689,60.85,80717.16,3.9,0.99509,1e-05,0.25109]
[1778471352810,60.85,80717.16,3.9,0.99509,1e-05,0.25109]
[1778471353136,60.85,80713.26,3.9,0.99504,1e-05,0.25345]
[1778471354144,60.85,80711.85,3.9,0.99502,1e-05,0.2543]
[1778471358322,60.85,80711.2,3.9,0.99501,1e-05,0.2547]
[1778471358558,60.85,80711.2,3.9,0.99501,1e-05,0.2547]
[1778471364213,60.85,80711.36,3.9,0.99501,1e-05,0.2546]
[1778471368241,60.85,80709.05,3.9,0.99498,1e-05,0.25601]
[1778471369248,60.85,80707.6,3.9,0.99496,1e-05,0.25689]
[1778471369829,60.85,80707.6,3.9,0.99496,1e-05,0.25689]
[1778471370063,60.85,80707.6,3.9,0.99496,1e-05,0.25689]
[1778471371263,60.85,80707.49,3.9,0.99503,1e-05,0.25309]
[1778471372184,60.85,80707.49,3.9,0.99503,1e-05,0.25309]
[1778471372309,60.85,80707.49,3.9,0.99503,1e-05,0.25309]
[1778471372269,60.85,80707.58,3.9,0.99503,1e-05,0.25304]
[1778471375296,60.85,80698.68,3.9,0.99491,1e-05,0.25848]
[1778471376301,60.85,80684.55,3.9,0.99471,1e-05,0.26733]
[1778471377308,60.85,80685.87,3.9,0.99473,1e-05,0.26649]
[1778471378888,60.85,80685.76,3.9,0.99473,1e-05,0.26656]
[1778471379059,60.85,80685.76,3.9,0.99473,1e-05,0.26656]
[1778471380329,60.85,80687.74,3.9,0.99476,1e-05,0.26531]
[1778471383276,60.85,80688.37,3.9,0.99477,1e-05,0.26491]
[1778471383310,60.85,80688.37,3.9,0.99477,1e-05,0.26491]
[1778471383319,60.85,80687.66,3.9,0.99476,1e-05,0.26536]
[1778471386602,60.85,80688.05,3.9,0.99476,1e-05,0.26511]
[1778471386808,60.85,80688.05,3.9,0.99476,1e-05,0.26511]
[1778471387378,60.85,80686.48,3.9,0.99474,1e-05,0.2661]
[1778471392413,60.85,80686.11,3.9,0.99474,1e-05,0.26634]
[1778471396463,60.85,80686.11,3.9,0.99474,1e-05,0.26634]
[1778471396558,60.85,80686.11,3.9,0.99474,1e-05,0.26634]
[1778471399050,60.85,80685.57,3.9,0.99473,1e-05,0.26668]
[1778471399061,60.85,80685.57,3.9,0.99473,1e-05,0.26668]
[1778471399151,60.85,80686.08,3.9,0.99474,1e-05,0.26636]
[1778471401670,60.85,80685.62,3.9,0.99473,1e-05,0.26665]
[1778471401811,60.85,80685.62,3.9,0.99473,1e-05,0.26665]
[1778471401912,60.85,80682.6,3.9,0.99469,1e-05,0.26857]
[1778471403490,60.85,80673.69,3.9,0.99456,1e-05,0.2743]
[1778471404497,60.85,80673.44,3.9,0.99455,1e-05,0.27446]
[1778471405544,60.85,80673.44,3.9,0.99455,1e-05,0.27446]
[1778471405558,60.85,80673.44,3.9,0.99455,1e-05,0.27446]
[1778471405797,60.85,80673.44,3.9,0.99455,1e-05,0.27446]
[1778471405810,60.85,80673.44,3.9,0.99455,1e-05,0.27446]
[1778471405896,60.85,80673.0,3.9,0.99455,1e-05,0.27475]
[1778471407518,60.85,80680.11,3.9,0.99465,1e-05,0.27016]
[1778471408525,60.85,80682.21,3.9,0.99468,1e-05,0.26882]
[1778471410479,60.85,80683.06,3.9,0.99469,1e-05,0.26827]
[1778471410560,60.85,80683.06,3.9,0.99469,1e-05,0.26827]
[1778471420145,60.85,80684.44,3.9,0.99471,1e-05,0.2674]
[1778471420309,60.85,80684.44,3.9,0.99471,1e-05,0.2674]
[1778471420246,60.85,80684.41,3.9,0.99471,1e-05,0.26742]
[1778471425644,60.85,80684.34,3.9,0.99471,1e-05,0.26746]
[1778471430684,60.85,80683.56,3.9,0.9947,1e-05,0.26796]
[1778471431691,60.85,80683.53,3.9,0.99478,1e-05,0.26397]
[1778471436726,60.85,80685.26,3.9,0.9948,1e-05,0.26289]
[1778471437425,60.85,80685.26,3.9,0.9948,1e-05,0.26289]
[1778471437558,60.85,80685.26,3.9,0.9948,1e-05,0.26289]
[1778471442768,60.85,80685.21,3.9,0.9948,1e-05,0.26292]
[1778471443775,60.85,80686.84,3.9,0.99482,1e-05,0.2619]
[1778471444782,60.85,80688.76,3.9,0.99485,1e-05,0.2607]
[1778471445789,60.85,80691.28,3.9,0.99489,1e-05,0.25913]
[1778471446943,60.85,80694.37,3.9,0.99493,1e-05,0.25723]
[1778471447782,60.85,80694.37,3.9,0.99493,1e-05,0.25723]
[1778471447804,60.85,80698.76,3.9,0.99499,1e-05,0.25453]
[1778471448811,60.85,80703.68,3.9,0.99505,1e-05,0.25155]
[1778471449990,60.85,80703.68,3.9,0.99505,1e-05,0.25155]
[1778471450062,60.85,80703.68,3.9,0.99505,1e-05,0.25155]
[1778471450083,60.85,80703.96,3.9,0.99506,1e-05,0.25138]
[1778471450825,60.85,80708.99,3.9,0.99512,1e-05,0.24836]
[1778471451832,60.85,80712.06,3.9,0.99517,1e-05,0.24653]
[1778471452839,60.85,80713.28,3.9,0.99518,1e-05,0.24581]
[1778471453846,60.85,80715.38,3.9,0.99521,1e-05,0.24457]
[1778471454853,60.85,80713.28,3.9,0.99518,1e-05,0.24581]
[1778471457011,60.85,80713.1,3.9,0.99518,1e-05,0.24591]
[1778471457065,60.85,80713.1,3.9,0.99518,1e-05,0.24591]
[1778471461902,60.85,80715.92,3.9,0.99522,1e-05,0.24425]
[1778471463916,60.85,80713.91,3.9,0.99519,1e-05,0.24543]
[1778471466056,60.85,80713.98,3.9,0.99519,1e-05,0.24539]
[1778471466308,60.85,80713.98,3.9,0.99519,1e-05,0.24539]
[1778471466332,60.85,80713.98,3.9,0.99519,1e-05,0.24539]
[1778471466409,60.85,80713.77,3.9,0.99519,1e-05,0.24552]
[1778471466565,60.85,80713.77,3.9,0.99519,1e-05,0.24552]
[1778471467944,60.85,80715.3,3.9,0.99521,1e-05,0.24461]
[1778471472979,60.85,80715.06,3.9,0.9952,1e-05,0.24475]
[1778471474944,60.85,80715.02,3.9,0.9952,1e-05,0.24478]
[1778471475064,60.85,80715.02,3.9,0.9952,1e-05,0.24478]
[1778471478014,60.85,80713.67,3.9,0.99519,1e-05,0.24558]
[1778471479148,60.85,80713.67,3.9,0.99519,1e-05,0.24558]
[1778471479309,60.85,80713.67,3.9,0.99519,1e-05,0.24558]
[1778471479368,60.85,80714.38,3.9,0.9952,1e-05,0.24516]
[1778471480028,60.85,80716.47,3.9,0.99522,1e-05,0.24392]
[1778471480952,60.85,80716.47,3.9,0.99522,1e-05,0.24392]
[1778471481061,60.85,80716.47,3.9,0.99522,1e-05,0.24392]
[1778471486070,60.85,80718.93,3.9,0.99525,1e-05,0.24248]
[1778471489088,60.85,80719.94,3.9,0.99527,1e-05,0.24189]
[1778471489310,60.85,80719.94,3.9,0.99527,1e-05,0.24189]
[1778471489933,60.85,80719.94,3.9,0.99527,1e-05,0.24189]
[1778471490062,60.85,80719.94,3.9,0.99527,1e-05,0.24189]
[1778471490100,60.85,80719.83,3.9,0.99527,1e-05,0.24195]
[1778471491107,60.85,80718.18,3.9,0.99532,1e-05,0.23918]
[1778471493122,60.85,80715.56,3.9,0.99528,1e-05,0.24071]
[1778471496855,60.85,80714.92,3.9,0.99527,1e-05,0.24108]
[1778471497059,60.85,80714.92,3.9,0.99527,1e-05,0.24108]
[1778471497149,60.85,80713.24,3.9,0.99525,1e-05,0.24206]
[1778471501179,60.85,80709.7,3.9,0.99521,1e-05,0.24414]
[1778471502186,60.85,80703.74,3.9,0.99513,1e-05,0.24768]
[1778471503194,60.85,80701.19,3.9,0.99509,1e-05,0.2492]
[1778471503813,60.85,80701.19,3.9,0.99509,1e-05,0.2492]
[1778471504063,60.85,80701.19,3.9,0.99509,1e-05,0.2492]
[1778471504200,60.85,80698.17,3.9,0.99505,1e-05,0.25102]
[1778471504819,60.85,80698.17,3.9,0.99505,1e-05,0.25102]
[1778471505060,60.85,80698.17,3.9,0.99505,1e-05,0.25102]
[1778471505120,60.85,80698.17,3.9,0.99505,1e-05,0.25102]
[1778471507221,60.85,80699.45,3.9,0.99507,1e-05,0.25025]
[1778471508228,60.85,80695.24,3.9,0.99501,1e-05,0.2528]
[1778471510242,60.85,80688.39,3.9,0.99492,1e-05,0.25699]
[1778471511249,60.85,80685.54,3.9,0.99488,1e-05,0.25875]
[1778471512993,60.85,80685.11,3.9,0.99488,1e-05,0.25902]
[1778471513061,60.85,80685.11,3.9,0.99488,1e-05,0.25902]
[1778471513263,60.85,80687.38,3.9,0.99491,1e-05,0.25761]
[1778471518298,60.85,80686.34,3.9,0.99489,1e-05,0.25826]
[1778471523333,60.85,80683.79,3.9,0.99486,1e-05,0.25984]
[1778471524340,60.85,80681.94,3.9,0.99483,1e-05,0.26099]
[1778471525476,60.85,80682.16,3.9,0.99483,1e-05,0.26085]
[1778471525558,60.85,80682.16,3.9,0.99483,1e-05,0.26085]
[1778471526687,60.85,80682.19,3.9,0.99484,1e-05,0.26083]
[1778471526810,60.85,80682.19,3.9,0.99484,1e-05,0.26083]
[1778471527362,60.85,80682.12,3.9,0.99483,1e-05,0.26088]
[1778471530383,60.85,80684.24,3.9,0.99486,1e-05,0.25956]
[1778471531390,60.85,80690.05,3.9,0.99494,1e-05,0.25597]
[1778471531735,60.85,80690.05,3.9,0.99494,1e-05,0.25597]
[1778471531808,60.85,80690.05,3.9,0.99494,1e-05,0.25597]
[1778471537409,60.85,80690.59,3.9,0.99495,1e-05,0.25564]
[1778471537432,60.85,80690.8,3.9,0.99495,1e-05,0.25551]
[1778471537557,60.85,80690.8,3.9,0.99495,1e-05,0.25551]
[1778471537969,60.85,80690.8,3.9,0.99495,1e-05,0.25551]
[1778471538057,60.85,80690.8,3.9,0.99495,1e-05,0.25551]
[1778471539446,60.85,80689.57,3.9,0.99494,1e-05,0.25626]
[1778471544481,60.85,80690.2,3.9,0.99495,1e-05,0.25588]
[1778471545488,60.85,80693.23,3.9,0.99499,1e-05,0.25402]
[1778471548442,60.85,80693.56,3.9,0.99499,1e-05,0.25382]
[1778471548571,60.85,80694.38,3.9,0.995,1e-05,0.25332]
[1778471548651,60.85,80694.38,3.9,0.995,1e-05,0.25332]
[1778471548808,60.85,80694.38,3.9,0.995,1e-05,0.25332]
[1778471548866,60.85,80694.72,3.9,0.99501,1e-05,0.25311]
[1778471551530,60.85,80695.03,3.9,0.99509,1e-05,0.24906]
[1778471554044,60.85,80694.95,3.9,0.99509,1e-05,0.24911]
[1778471554059,60.85,80694.95,3.9,0.99509,1e-05,0.24911]
[1778471554145,60.85,80702.9,3.9,0.99519,1e-05,0.24437]
[1778471554551,60.85,80708.52,3.9,0.99526,1e-05,0.24107]
[1778471556566,60.85,80710.1,3.9,0.99528,1e-05,0.24014]
[1778471561836,60.85,80709.6,3.9,0.99528,1e-05,0.24044]
[1778471562039,60.85,80709.6,3.9,0.99528,1e-05,0.24044]
[1778471562060,60.85,80709.6,3.9,0.99528,1e-05,0.24044]
[1778471562085,60.85,80710.18,3.9,0.99529,1e-05,0.2401]
[1778471563614,60.85,80712.38,3.9,0.99531,1e-05,0.23882]
[1778471566635,60.85,80714.19,3.9,0.99534,1e-05,0.23777]
[1778471568077,60.85,80714.19,3.9,0.99534,1e-05,0.23777]
[1778471568308,60.85,80714.19,3.9,0.99534,1e-05,0.23777]
[1778471569716,60.85,80715.29,3.9,0.99535,1e-05,0.23714]
[1778471569810,60.85,80715.29,3.9,0.99535,1e-05,0.23714]
[1778471570344,60.85,80715.29,3.9,0.99535,1e-05,0.23714]
[1778471570409,60.85,80717.34,3.9,0.99538,1e-05,0.23596]
[1778471572677,60.85,80714.61,3.9,0.99534,1e-05,0.23753]
[1778471573555,60.85,80714.61,3.9,0.99534,1e-05,0.23753]
[1778471573812,60.85,80714.61,3.9,0.99534,1e-05,0.23753]
[1778471573816,60.85,80712.04,3.9,0.99531,1e-05,0.23902]
[1778471574691,60.85,80714.26,3.9,0.99534,1e-05,0.23773]
[1778471576705,60.85,80715.67,3.9,0.99536,1e-05,0.23692]
[1778471581740,60.85,80716.21,3.9,0.99536,1e-05,0.23661]
[1778471585611,60.85,80715.98,3.9,0.99536,1e-05,0.23674]
[1778471585808,60.85,80715.98,3.9,0.99536,1e-05,0.23674]
[1778471586517,60.85,80715.98,3.9,0.99536,1e-05,0.23674]
[1778471586558,60.85,80715.93,3.9,0.99536,1e-05,0.23677]
[1778471586775,60.85,80715.89,3.9,0.99536,1e-05,0.23679]
[1778471590803,60.85,80717.01,3.9,0.99537,1e-05,0.23615]
[1778471594831,60.85,80719.62,3.9,0.99541,1e-05,0.23465]
[1778471595838,60.85,80731.63,3.9,0.99555,1e-05,0.22788]
[1778471596845,60.85,80741.17,3.9,0.99567,1e-05,0.22262]
[1778471597852,60.85,80739.97,3.9,0.99566,1e-05,0.22327]
[1778471598778,60.85,80739.97,3.9,0.99566,1e-05,0.22327]
[1778471598807,60.85,80739.97,3.9,0.99566,1e-05,0.22327]
[1778471603894,60.85,80740.77,3.9,0.99566,1e-05,0.22284]
[1778471608929,60.85,80741.53,3.9,0.99567,1e-05,0.22242]
[1778471610057,60.85,80741.53,3.9,0.99567,1e-05,0.22242]
[1778471610214,60.85,80741.53,3.9,0.99567,1e-05,0.22242]
[1778471611950,60.85,80743.22,3.9,0.99576,1e-05,0.21799]
[1778471612957,60.85,80746.8,3.9,0.9958,1e-05,0.21607]
[1778471613664,60.85,80746.8,3.9,0.9958,1e-05,0.21607]
[1778471613809,60.85,80746.8,3.9,0.9958,1e-05,0.21607]
[1778471613964,60.85,80746.98,3.9,0.9958,1e-05,0.21598]
[1778471618999,60.85,80748.92,3.9,0.99583,1e-05,0.21494]
[1778471624060,60.85,80749.2,3.9,0.99583,1e-05,0.2148]
[1778471626050,60.85,80746.3,3.9,0.9958,1e-05,0.21634]
[1778471627057,60.85,80739.09,3.9,0.99571,1e-05,0.22022]
[1778471628064,60.85,80735.05,3.9,0.99566,1e-05,0.22241]
[1778471628891,60.85,80735.05,3.9,0.99566,1e-05,0.22241]
[1778471628895,60.85,80735.05,3.9,0.99566,1e-05,0.22241]
[1778471629058,60.85,80735.05,3.9,0.99566,1e-05,0.22241]
[1778471629071,60.85,80735.79,3.9,0.99567,1e-05,0.22201]
[1778471631085,60.85,80734.0,3.9,0.99565,1e-05,0.22299]
[1778471633171,60.85,80733.18,3.9,0.99564,1e-05,0.22344]
[1778471633308,60.85,80733.18,3.9,0.99564,1e-05,0.22344]
[1778471633409,60.85,80732.42,3.9,0.99563,1e-05,0.22386]
[1778471634106,60.85,80733.78,3.9,0.99565,1e-05,0.22311]
[1778471636120,60.85,80735.0,3.9,0.99566,1e-05,0.22244]
[1778471639162,60.85,80735.9,3.9,0.99567,1e-05,0.22195]
[1778471639236,60.85,80735.9,3.9,0.99567,1e-05,0.22195]
[1778471639310,60.85,80735.9,3.9,0.99567,1e-05,0.22195]
[1778471639411,60.85,80735.27,3.9,0.99567,1e-05,0.22229]
[1778471641155,60.85,80736.79,3.9,0.99568,1e-05,0.22147]
[1778471642162,60.85,80735.2,3.9,0.99567,1e-05,0.22233]
[1778471642743,60.85,80735.2,3.9,0.99567,1e-05,0.22233]
[1778471642745,60.85,80735.2,3.9,0.99567,1e-05,0.22233]
[1778471642810,60.85,80735.2,3.9,0.99567,1e-05,0.22233]
[1778471643169,60.85,80728.14,3.9,0.99558,1e-05,0.22622]
[1778471644176,60.85,80725.66,3.9,0.99555,1e-05,0.2276]
[1778471646190,60.85,80722.08,3.9,0.99551,1e-05,0.2296]
[1778471649211,60.85,80721.02,3.9,0.99549,1e-05,0.2302]
[1778471650218,60.85,80719.62,3.9,0.99548,1e-05,0.23099]
[1778471651060,60.85,80719.62,3.9,0.99548,1e-05,0.23099]
[1778471651312,60.85,80719.62,3.9,0.99548,1e-05,0.23099]
[1778471651394,60.85,80719.95,3.9,0.99548,1e-05,0.2308]
[1778471657268,60.85,80720.06,3.9,0.99548,1e-05,0.23074]
[1778471660739,60.85,80720.24,3.9,0.99548,1e-05,0.23064]
[1778471660810,60.85,80720.24,3.9,0.99548,1e-05,0.23064]
[1778471660836,60.85,80720.24,3.9,0.99548,1e-05,0.23064]
[1778471662305,60.85,80723.28,3.9,0.99552,1e-05,0.22893]
[1778471663312,60.85,80721.29,3.9,0.9955,1e-05,0.23004]
[1778471664319,60.85,80719.27,3.9,0.99547,1e-05,0.23118]
[1778471666333,60.85,80721.35,3.9,0.9955,1e-05,0.23001]
[1778471667541,60.85,80721.35,3.9,0.9955,1e-05,0.23001]
[1778471667560,60.85,80721.35,3.9,0.9955,1e-05,0.23001]
[1778471667623,60.85,80721.95,3.9,0.9955,1e-05,0.22967]
[1778471667808,60.85,80721.95,3.9,0.9955,1e-05,0.22967]
[1778471667832,60.85,80721.95,3.9,0.9955,1e-05,0.22967]
[1778471673382,60.85,80722.58,3.9,0.99558,1e-05,0.2257]
[1778471674389,60.85,80720.28,3.9,0.99555,1e-05,0.22698]
[1778471678417,60.85,80723.64,3.9,0.99559,1e-05,0.22512]
[1778471679868,60.85,80724.14,3.9,0.9956,1e-05,0.22484]
[1778471680063,60.85,80724.14,3.9,0.9956,1e-05,0.22484]
[1778471682445,60.85,80722.27,3.9,0.99558,1e-05,0.22587]
[1778471687480,60.85,80723.21,3.9,0.99559,1e-05,0.22535]
[1778471688120,60.85,80723.21,3.9,0.99559,1e-05,0.22535]
[1778471688228,60.85,80723.21,3.9,0.99559,1e-05,0.22535]
[1778471688309,60.85,80723.21,3.9,0.99559,1e-05,0.22535]
[1778471688487,60.85,80725.51,3.9,0.99562,1e-05,0.22408]
[1778471693522,60.85,80726.29,3.9,0.99563,1e-05,0.22365]
[1778471696202,60.85,80725.53,3.9,0.99562,1e-05,0.22407]
[1778471696308,60.85,80725.53,3.9,0.99562,1e-05,0.22407]
[1778471696360,60.85,80725.53,3.9,0.99562,1e-05,0.22407]
[1778471696559,60.85,80725.53,3.9,0.99562,1e-05,0.22407]
[1778471696543,60.85,80723.58,3.9,0.99559,1e-05,0.22515]
[1778471696973,60.85,80723.58,3.9,0.99559,1e-05,0.22515]
[1778471697550,60.85,80723.35,3.9,0.99559,1e-05,0.22528]
[1778471700571,60.85,80721.48,3.9,0.99557,1e-05,0.22631]
[1778471702585,60.85,80723.77,3.9,0.9956,1e-05,0.22504]
[1778471703605,60.85,80723.77,3.9,0.9956,1e-05,0.22504]
[1778471703592,60.85,80720.66,3.9,0.99556,1e-05,0.22677]
[1778471703808,60.85,80720.66,3.9,0.99556,1e-05,0.22677]
[1778471709634,60.85,80720.64,3.9,0.99556,1e-05,0.22678]
[1778471714669,60.85,80720.79,3.9,0.99556,1e-05,0.2267]
[1778471716572,60.85,80720.79,3.9,0.99556,1e-05,0.2267]
[1778471716633,60.85,80720.79,3.9,0.99556,1e-05,0.2267]
[1778471716658,60.85,80720.74,3.9,0.99556,1e-05,0.22672]
[1778471716809,60.85,80720.74,3.9,0.99556,1e-05,0.22672]
[1778471716909,60.85,80718.57,3.9,0.99553,1e-05,0.22794]
[1778471721718,60.85,80721.15,3.9,0.99556,1e-05,0.2265]
[1778471725024,60.85,80721.4,3.9,0.99557,1e-05,0.22636]
[1778471725058,60.85,80721.4,3.9,0.99557,1e-05,0.22636]
[1778471725093,60.85,80721.4,3.9,0.99557,1e-05,0.22636]
[1778471725310,60.85,80721.4,3.9,0.99557,1e-05,0.22636]
[1778471725409,60.85,80723.7,3.9,0.99559,1e-05,0.22508]
[1778471725746,60.85,80724.67,3.9,0.99561,1e-05,0.22455]
[1778471729774,60.85,80725.75,3.9,0.99562,1e-05,0.22395]
[1778471731999,60.85,80726.26,3.9,0.99563,1e-05,0.22367]
[1778471732059,60.85,80726.26,3.9,0.99563,1e-05,0.22367]
[1778471732142,60.85,80726.31,3.9,0.99569,1e-05,0.22008]
[1778471733802,60.85,80724.08,3.9,0.99567,1e-05,0.22129]
[1778471739844,60.85,80722.83,3.9,0.99565,1e-05,0.22198]
[1778471742376,60.85,80722.83,3.9,0.99565,1e-05,0.22198]
[1778471742484,60.85,80722.83,3.9,0.99565,1e-05,0.22198]
[1778471742561,60.85,80722.83,3.9,0.99565,1e-05,0.22198]
[1778471742650,60.85,80722.74,3.9,0.99565,1e-05,0.22203]
[1778471743872,60.85,80723.58,3.9,0.99566,1e-05,0.22157]
[1778471748911,60.85,80722.45,3.9,0.99565,1e-05,0.22219]
[1778471753946,60.85,80723.16,3.9,0.99566,1e-05,0.2218]
[1778471754948,60.85,80723.16,3.9,0.99566,1e-05,0.2218]
[1778471755058,60.85,80723.16,3.9,0.99566,1e-05,0.2218]
[1778471756796,60.85,80723.89,3.9,0.99567,1e-05,0.2214]
[1778471756810,60.85,80723.89,3.9,0.99567,1e-05,0.2214]
[1778471756967,60.85,80723.72,3.9,0.99566,1e-05,0.22149]
[1778471757974,60.85,80722.27,3.9,0.99565,1e-05,0.22228]
[1778471763011,60.85,80722.49,3.9,0.99565,1e-05,0.22216]
[1778471764549,60.85,80722.49,3.9,0.99565,1e-05,0.22216]
[1778471764558,60.85,80722.49,3.9,0.99565,1e-05,0.22216]
[1778471765025,60.85,80723.62,3.9,0.99566,1e-05,0.22155]
[1778471770060,60.85,80723.84,3.9,0.99566,1e-05,0.22143]
[1778471771170,60.85,80723.84,3.9,0.99566,1e-05,0.22143]
[1778471771310,60.85,80723.84,3.9,0.99566,1e-05,0.22143]
[1778471771401,60.85,80723.84,3.9,0.99566,1e-05,0.22143]
[1778471771561,60.85,80723.84,3.9,0.99566,1e-05,0.22143]
[1778471771607,60.85,80723.72,3.9,0.99566,1e-05,0.22149]
[1778471772074,60.85,80725.25,3.9,0.99568,1e-05,0.22066]
[1778471776102,60.85,80724.47,3.9,0.99567,1e-05,0.22108]
[1778471781296,60.85,80724.75,3.9,0.99568,1e-05,0.22093]
[1778471781337,60.85,80728.03,3.9,0.99572,1e-05,0.21915]
[1778471783151,60.85,80731.5,3.9,0.99576,1e-05,0.21727]
[1778471788186,60.85,80731.14,3.9,0.99575,1e-05,0.21747]
[1778471791207,60.85,80730.97,3.9,0.99582,1e-05,0.21406]
[1778471794393,60.85,80731.13,3.9,0.99582,1e-05,0.21397]
[1778471794559,60.85,80731.13,3.9,0.99582,1e-05,0.21397]
[1778471794561,60.85,80729.0,3.9,0.99579,1e-05,0.21511]
[1778471800272,60.85,80729.0,3.9,0.99579,1e-05,0.21511]
[1778471805305,60.85,80728.82,3.9,0.99579,1e-05,0.2152]
[1778471810340,60.85,80730.05,3.9,0.99581,1e-05,0.21455]
[1778471813361,60.85,80731.78,3.9,0.99583,1e-05,0.21363]
[1778471818396,60.85,80732.08,3.9,0.99583,1e-05,0.21347]
[1778471822424,60.85,80727.91,3.9,0.99578,1e-05,0.21569]
[1778471823431,60.85,80725.1,3.9,0.99575,1e-05,0.2172]
[1778471827461,60.85,80726.07,3.9,0.99576,1e-05,0.21668]
[1778471832495,60.85,80725.6,3.9,0.99575,1e-05,0.21693]
[1778471837530,60.85,80725.49,3.9,0.99575,1e-05,0.21699]
[1778471845587,60.85,80720.65,3.9,0.99569,1e-05,0.2196]
[1778471846594,60.85,80717.91,3.9,0.99566,1e-05,0.2211]
[1778471852637,60.85,80718.36,3.9,0.99574,1e-05,0.2173]
[1778471854457,60.85,80718.01,3.9,0.99573,1e-05,0.21749]
[1778471856065,60.85,80717.48,3.9,0.99572,1e-05,0.21777]
[1778471857672,60.85,80713.75,3.9,0.99568,1e-05,0.2198]
[1778471860520,60.85,80714.2,3.9,0.99569,1e-05,0.21955]
[1778471860557,60.85,80714.2,3.9,0.99569,1e-05,0.21955]
[1778471860630,60.85,80714.2,3.9,0.99569,1e-05,0.21955]
[1778471860809,60.85,80714.2,3.9,0.99569,1e-05,0.21955]
[1778471860693,60.85,80713.8,3.9,0.99568,1e-05,0.21977]
[1778471864721,60.85,80711.7,3.9,0.99566,1e-05,0.22092]
[1778471865728,60.85,80706.17,3.9,0.99559,1e-05,0.22396]
[1778471866017,60.85,80706.17,3.9,0.99559,1e-05,0.22396]
[1778471866062,60.85,80706.17,3.9,0.99559,1e-05,0.22396]
[1778471866735,60.85,80705.32,3.9,0.99558,1e-05,0.22443]
[1778471867478,60.85,80705.32,3.9,0.99558,1e-05,0.22443]
[1778471867560,60.85,80705.32,3.9,0.99558,1e-05,0.22443]
[1778471871770,60.85,80703.89,3.9,0.99556,1e-05,0.22523]
[1778471872507,60.85,80703.89,3.9,0.99556,1e-05,0.22523]
[1778471872777,60.85,80701.48,3.9,0.99553,1e-05,0.22657]
[1778471873380,60.85,80701.48,3.9,0.99553,1e-05,0.22657]
[1778471873561,60.85,80701.48,3.9,0.99553,1e-05,0.22657]
[1778471875798,60.85,80706.33,3.9,0.99559,1e-05,0.22387]
[1778471876599,60.85,80706.33,3.9,0.99559,1e-05,0.22387]
[1778471876808,60.85,80706.33,3.9,0.99559,1e-05,0.22387]
[1778471880833,60.85,80705.35,3.9,0.99558,1e-05,0.22442]
[1778471881840,60.85,80703.83,3.9,0.99556,1e-05,0.22526]
[1778471882561,60.85,80703.83,3.9,0.99556,1e-05,0.22526]
[1778471882809,60.85,80703.83,3.9,0.99556,1e-05,0.22526]
[1778471882847,60.85,80702.97,3.9,0.99555,1e-05,0.22574]
[1778471888345,60.85,80702.86,3.9,0.99555,1e-05,0.2258]
[1778471888558,60.85,80702.86,3.9,0.99555,1e-05,0.2258]
[1778471888586,60.85,80705.65,3.9,0.99558,1e-05,0.22425]
[1778471892918,60.85,80704.91,3.9,0.99557,1e-05,0.22466]
[1778471897099,60.85,80704.8,3.9,0.99557,1e-05,0.22472]
[1778471897309,60.85,80704.8,3.9,0.99557,1e-05,0.22472]
[1778471902987,60.85,80704.76,3.9,0.99557,1e-05,0.22474]
[1778471908022,60.85,80702.3,3.9,0.99554,1e-05,0.22611]
[1778471909043,60.85,80702.3,3.9,0.99554,1e-05,0.22611]
[1778471909066,60.85,80702.3,3.9,0.99554,1e-05,0.22611]
[1778471909144,60.85,80701.31,3.9,0.99553,1e-05,0.22667]
[1778471911043,60.85,80701.01,3.9,0.99559,1e-05,0.2232]
[1778471913870,60.85,80700.97,3.9,0.99559,1e-05,0.22322]
[1778471914060,60.85,80701.2,3.9,0.9956,1e-05,0.22309]
[1778471919099,60.85,80701.06,3.9,0.9956,1e-05,0.22317]
[1778471922540,60.85,80701.13,3.9,0.9956,1e-05,0.22313]
[1778471922557,60.85,80701.13,3.9,0.9956,1e-05,0.22313]
[1778471929169,60.85,80701.85,3.9,0.9956,1e-05,0.22273]
[1778471934204,60.85,80701.85,3.9,0.9956,1e-05,0.22273]
[1778471936163,60.85,80701.85,3.9,0.9956,1e-05,0.22273]
[1778471936308,60.85,80701.85,3.9,0.9956,1e-05,0.22273]
[1778471940247,60.85,80702.61,3.9,0.99561,1e-05,0.22231]
[1778471941025,60.85,80702.61,3.9,0.99561,1e-05,0.22231]
[1778471941062,60.85,80702.61,3.9,0.99561,1e-05,0.22231]
[1778471941253,60.85,80703.52,3.9,0.99563,1e-05,0.22181]
[1778471946288,60.85,80707.41,3.9,0.99567,1e-05,0.21968]
[1778471947764,60.85,80707.41,3.9,0.99567,1e-05,0.21968]
[1778471947808,60.85,80707.41,3.9,0.99567,1e-05,0.21968]
[1778471953337,60.85,80707.98,3.9,0.99568,1e-05,0.21937]
[1778471956469,60.85,80708.22,3.9,0.99568,1e-05,0.21924]
[1778471956573,60.85,80708.22,3.9,0.99568,1e-05,0.21924]
[1778471958372,60.85,80716.88,3.9,0.99579,1e-05,0.21456]
[1778471959379,60.85,80719.92,3.9,0.99582,1e-05,0.21294]
[1778471962820,60.85,80719.75,3.9,0.99582,1e-05,0.21303]
[1778471962914,60.85,80722.1,3.9,0.99585,1e-05,0.21179]
[1778471963059,60.85,80722.1,3.9,0.99585,1e-05,0.21179]
[1778471963407,60.85,80723.63,3.9,0.99586,1e-05,0.21098]
[1778471964414,60.85,80724.38,3.9,0.99587,1e-05,0.21058]
[1778471967435,60.85,80726.58,3.9,0.9959,1e-05,0.20943]
[1778471968442,60.85,80727.66,3.9,0.99591,1e-05,0.20886]
[1778471970320,60.85,80727.73,3.9,0.99591,1e-05,0.20883]
[1778471970559,60.85,80727.73,3.9,0.99591,1e-05,0.20883]
[1778471971463,60.85,80728.07,3.9,0.99598,1e-05,0.20522]
[1778471972470,60.85,80726.91,3.9,0.99597,1e-05,0.20582]
[1778471973477,60.85,80722.82,3.9,0.99592,1e-05,0.20794]
[1778471974471,60.85,80722.82,3.9,0.99592,1e-05,0.20794]
[1778471974560,60.85,80722.82,3.9,0.99592,1e-05,0.20794]
[1778471974569,60.85,80723.73,3.9,0.99593,1e-05,0.20747]
[1778471979997,60.85,80723.45,3.9,0.99593,1e-05,0.20761]
[1778471980060,60.85,80723.45,3.9,0.99593,1e-05,0.20761]
[1778471980526,60.85,80724.86,3.9,0.99594,1e-05,0.20688]
[1778471981533,60.85,80723.72,3.9,0.99593,1e-05,0.20747]
[1778471982540,60.85,80724.8,3.9,0.99594,1e-05,0.20691]
[1778471986752,60.85,80724.87,3.9,0.99594,1e-05,0.20687]
[1778471986809,60.85,80724.87,3.9,0.99594,1e-05,0.20687]
[1778471993209,60.85,80724.02,3.9,0.99594,1e-05,0.20732]
[1778471993434,60.85,80724.02,3.9,0.99594,1e-05,0.20732]
[1778471993559,60.85,80724.02,3.9,0.99594,1e-05,0.20732]
[1778471994624,60.85,80725.48,3.9,0.99595,1e-05,0.20656]
[1778471999337,60.85,80725.24,3.9,0.99595,1e-05,0.20668]
[1778471999563,60.85,80725.24,3.9,0.99595,1e-05,0.20668]
[1778471999659,60.85,80721.91,3.9,0.99591,1e-05,0.20842]
[1778472000666,60.85,80720.98,3.9,0.9959,1e-05,0.2089]
[1778472001673,60.85,80710.81,3.9,0.99578,1e-05,0.21429]
[1778472002680,60.85,80711.48,3.9,0.99579,1e-05,0.21393]
[1778472003687,60.85,80712.0,3.9,0.9958,1e-05,0.21365]
[1778472004694,60.85,80707.59,3.9,0.99574,1e-05,0.21602]
[1778472005040,60.85,80707.59,3.9,0.99574,1e-05,0.21602]
[1778472005060,60.85,80707.59,3.9,0.99574,1e-05,0.21602]
[1778472005701,60.85,80703.78,3.9,0.9957,1e-05,0.21808]
[1778472006708,60.85,80702.05,3.9,0.99568,1e-05,0.21902]
[1778472007715,60.85,80700.47,3.9,0.99566,1e-05,0.21988]
[1778472009729,60.85,80698.3,3.9,0.99563,1e-05,0.22107]
[1778472010736,60.85,80690.7,3.9,0.99554,1e-05,0.22528]
[1778472011900,60.85,80690.7,3.9,0.99554,1e-05,0.22528]
[1778472011743,60.85,80699.01,3.9,0.99564,1e-05,0.22068]
[1778472012063,60.85,80699.01,3.9,0.99564,1e-05,0.22068]
[1778472012750,60.85,80699.79,3.9,0.99565,1e-05,0.22025]
[1778472013757,60.85,80697.78,3.9,0.99562,1e-05,0.22136]
[1778472017785,60.85,80700.55,3.9,0.99566,1e-05,0.21984]
[1778472018792,60.85,80702.59,3.9,0.99568,1e-05,0.21873]
[1778472021813,60.85,80701.47,3.9,0.99567,1e-05,0.21934]
[1778472022820,60.85,80702.51,3.9,0.99568,1e-05,0.21877]
[1778472025841,60.85,80701.54,3.9,0.99567,1e-05,0.2193]
[1778472026058,60.85,80701.54,3.9,0.99567,1e-05,0.2193]
[1778472030876,60.85,80699.86,3.9,0.99565,1e-05,0.22022]
[1778472032890,60.85,80700.03,3.9,0.99572,1e-05,0.21654]
[1778472034443,60.85,80699.86,3.9,0.99572,1e-05,0.21663]
[1778472034558,60.85,80699.86,3.9,0.99572,1e-05,0.21663]
[1778472037930,60.85,80696.52,3.9,0.99568,1e-05,0.21844]
[1778472038344,60.85,80696.52,3.9,0.99568,1e-05,0.21844]
[1778472038560,60.85,80696.52,3.9,0.99568,1e-05,0.21844]
[1778472043972,60.85,80696.17,3.9,0.99567,1e-05,0.21864]
[1778472044884,60.85,80696.17,3.9,0.99567,1e-05,0.21864]
[1778472044979,60.85,80699.72,3.9,0.99572,1e-05,0.21671]
[1778472045061,60.85,80699.72,3.9,0.99572,1e-05,0.21671]
[1778472045986,60.85,80700.63,3.9,0.99573,1e-05,0.21621]
[1778472049634,60.85,80700.89,3.9,0.99573,1e-05,0.21607]
[1778472049812,60.85,80700.89,3.9,0.99573,1e-05,0.21607]
[1778472054045,60.85,80699.86,3.9,0.99572,1e-05,0.21663]
[1778472059079,60.85,80700.19,3.9,0.99572,1e-05,0.21645]
[1778472066127,60.85,80697.83,3.9,0.99569,1e-05,0.21773]
[1778472068911,60.85,80697.83,3.9,0.99569,1e-05,0.21773]
[1778472069014,60.85,80696.8,3.9,0.99568,1e-05,0.21829]
[1778472069069,60.85,80696.8,3.9,0.99568,1e-05,0.21829]
[1778472069148,60.85,80695.39,3.9,0.99567,1e-05,0.21906]
[1778472071163,60.85,80693.73,3.9,0.99564,1e-05,0.21997]
[1778472072986,60.85,80693.73,3.9,0.99564,1e-05,0.21997]
[1778472073062,60.85,80693.73,3.9,0.99564,1e-05,0.21997]
[1778472072169,60.85,80686.96,3.9,0.99556,1e-05,0.22371]
[1778472077204,60.85,80687.44,3.9,0.99557,1e-05,0.22344]
[1778472079218,60.85,80686.19,3.9,0.99555,1e-05,0.22414]
[1778472080577,60.85,80686.19,3.9,0.99555,1e-05,0.22414]
[1778472080816,60.85,80686.19,3.9,0.99555,1e-05,0.22414]
[1778472086687,60.85,80685.92,3.9,0.99555,1e-05,0.22429]
[1778472086809,60.85,80685.92,3.9,0.99555,1e-05,0.22429]
[1778472086909,60.85,80684.94,3.9,0.99554,1e-05,0.22484]
[1778472090295,60.85,80684.23,3.9,0.99553,1e-05,0.22523]
[1778472092309,60.85,80672.1,3.9,0.99545,1e-05,0.22837]
[1778472093778,60.85,80672.1,3.9,0.99545,1e-05,0.22837]
[1778472093818,60.85,80672.1,3.9,0.99545,1e-05,0.22837]
[1778472093893,60.85,80675.09,3.9,0.99548,1e-05,0.22668]
[1778472094141,60.85,80675.09,3.9,0.99548,1e-05,0.22668]
[1778472094308,60.85,80675.09,3.9,0.99548,1e-05,0.22668]
[1778472094323,60.85,80681.63,3.9,0.99557,1e-05,0.22302]
[1778472095330,60.85,80686.83,3.9,0.99563,1e-05,0.22014]
[1778472097670,60.85,80687.36,3.9,0.99564,1e-05,0.21985]
[1778472097809,60.85,80687.36,3.9,0.99564,1e-05,0.21985]
[1778472099358,60.85,80685.3,3.9,0.99561,1e-05,0.22098]
[1778472101372,60.85,80686.54,3.9,0.99563,1e-05,0.2203]
[1778472102926,60.85,80686.54,3.9,0.99563,1e-05,0.2203]
[1778472103062,60.85,80686.54,3.9,0.99563,1e-05,0.2203]
[1778472107044,60.85,80684.06,3.9,0.9956,1e-05,0.22167]
[1778472107643,60.85,80684.06,3.9,0.9956,1e-05,0.22167]
[1778472107809,60.85,80684.06,3.9,0.9956,1e-05,0.22167]
[1778472107906,60.85,80679.09,3.9,0.99553,1e-05,0.22443]
[1778472110059,60.85,80679.07,3.9,0.99553,1e-05,0.22444]
[1778472110117,60.85,80679.08,3.9,0.99553,1e-05,0.22444]
[1778472113075,60.85,80679.08,3.9,0.99553,1e-05,0.22444]
[1778472113310,60.85,80678.87,3.9,0.99553,1e-05,0.22455]
[1778472113456,60.85,80676.09,3.9,0.9955,1e-05,0.22611]
[1778472118491,60.85,80675.34,3.9,0.99549,1e-05,0.22654]
[1778472119498,60.85,80673.36,3.9,0.99546,1e-05,0.22765]
[1778472120964,60.85,80673.36,3.9,0.99546,1e-05,0.22765]
[1778472121058,60.85,80673.36,3.9,0.99546,1e-05,0.22765]
[1778472122384,60.85,80672.73,3.9,0.99545,1e-05,0.22801]
[1778472122557,60.85,80672.73,3.9,0.99545,1e-05,0.22801]
[1778472122658,60.85,80671.46,3.9,0.99544,1e-05,0.22873]
[1778472128561,60.85,80670.77,3.9,0.99543,1e-05,0.22912]
[1778472129600,60.85,80670.77,3.9,0.99543,1e-05,0.22912]
[1778472129807,60.85,80670.77,3.9,0.99543,1e-05,0.22912]
[1778472130575,60.85,80674.42,3.9,0.99548,1e-05,0.22705]
[1778472131582,60.85,80675.64,3.9,0.99549,1e-05,0.22637]
[1778472136617,60.85,80675.35,3.9,0.99549,1e-05,0.22653]
[1778472141652,60.85,80676.64,3.9,0.9955,1e-05,0.2258]
[1778472142204,60.85,80676.64,3.9,0.9955,1e-05,0.2258]
[1778472142309,60.85,80676.64,3.9,0.9955,1e-05,0.2258]
[1778472143736,60.85,80676.64,3.9,0.9955,1e-05,0.2258]
[1778472143810,60.85,80676.64,3.9,0.9955,1e-05,0.2258]
[1778472143837,60.85,80676.68,3.9,0.9955,1e-05,0.22578]
[1778472149710,60.85,80675.73,3.9,0.99549,1e-05,0.22632]
[1778472150343,60.85,80675.73,3.9,0.99549,1e-05,0.22632]
[1778472150567,60.85,80675.73,3.9,0.99549,1e-05,0.22632]
[1778472150716,60.85,80670.33,3.9,0.99542,1e-05,0.22937]
[1778472151771,60.85,80670.33,3.9,0.99542,1e-05,0.22937]
[1778472151812,60.85,80670.33,3.9,0.99542,1e-05,0.22937]
[1778472151872,60.85,80670.66,3.9,0.9955,1e-05,0.22547]
[1778472154152,60.85,80670.63,3.9,0.9955,1e-05,0.22548]
[1778472153737,60.85,80667.49,3.9,0.99546,1e-05,0.22725]
[1778472154310,60.85,80667.49,3.9,0.99546,1e-05,0.22725]
[1778472154744,60.85,80663.95,3.9,0.99541,1e-05,0.22926]
[1778472158772,60.85,80661.81,3.9,0.99539,1e-05,0.23049]
[1778472160387,60.85,80661.47,3.9,0.99538,1e-05,0.23068]
[1778472160557,60.85,80661.47,3.9,0.99538,1e-05,0.23068]
[1778472160786,60.85,80661.39,3.9,0.99538,1e-05,0.23073]
[1778472164828,60.85,80682.12,3.9,0.99564,1e-05,0.2191]
[1778472165838,60.85,80692.96,3.9,0.99577,1e-05,0.21322]
[1778472166844,60.85,80709.67,3.9,0.99597,1e-05,0.20443]
[1778472167895,60.85,80710.23,3.9,0.99598,1e-05,0.20414]
[1778472168858,60.85,80711.31,3.9,0.99599,1e-05,0.20358]
[1778472169865,60.85,80712.5,3.9,0.996,1e-05,0.20297]
[1778472170190,60.85,80712.5,3.9,0.996,1e-05,0.20297]
[1778472170308,60.85,80712.5,3.9,0.996,1e-05,0.20297]
[1778472171814,60.85,80713.07,3.9,0.99601,1e-05,0.20268]
[1778472172068,60.85,80713.07,3.9,0.99601,1e-05,0.20268]
[1778472172115,60.85,80713.1,3.9,0.99601,1e-05,0.20266]
[1778472174900,60.85,80715.42,3.9,0.99603,1e-05,0.20147]
[1778472178998,60.85,80714.89,3.9,0.99603,1e-05,0.20174]
[1778472179058,60.85,80714.89,3.9,0.99603,1e-05,0.20174]
[1778472183015,60.85,80715.8,3.9,0.99604,1e-05,0.20128]
[1778472188998,60.85,80715.22,3.9,0.99603,1e-05,0.20158]
[1778472190791,60.85,80714.83,3.9,0.99603,1e-05,0.20178]
[1778472190810,60.85,80714.83,3.9,0.99603,1e-05,0.20178]
[1778472191013,60.85,80707.82,3.9,0.99595,1e-05,0.20539]
[1778472191955,60.85,80707.82,3.9,0.99595,1e-05,0.20539]
[1778472192061,60.85,80707.82,3.9,0.99595,1e-05,0.20539]
[1778472192160,60.85,80707.56,3.9,0.99595,1e-05,0.20552]
[1778472193027,60.85,80705.94,3.9,0.99593,1e-05,0.20636]
[1778472195041,60.85,80704.34,3.9,0.99591,1e-05,0.2072]
[1778472196048,60.85,80702.15,3.9,0.99588,1e-05,0.20835]
[1778472197055,60.85,80695.44,3.9,0.9958,1e-05,0.2119]
[1778472197575,60.85,80695.44,3.9,0.9958,1e-05,0.2119]
[1778472197811,60.85,80695.44,3.9,0.9958,1e-05,0.2119]
[1778472204104,60.85,80695.51,3.9,0.9958,1e-05,0.21186]
[1778472205234,60.85,80696.03,3.9,0.99581,1e-05,0.21158]
[1778472205309,60.85,80696.03,3.9,0.99581,1e-05,0.21158]
[1778472208358,60.85,80696.22,3.9,0.99581,1e-05,0.21148]
[1778472208560,60.85,80696.22,3.9,0.99581,1e-05,0.21148]
[1778472209139,60.85,80696.15,3.9,0.99581,1e-05,0.21152]
[1778472212160,60.85,80696.15,3.9,0.99588,1e-05,0.208]
[1778472217211,60.85,80696.78,3.9,0.99589,1e-05,0.20767]
[1778472217195,60.85,80700.04,3.9,0.99593,1e-05,0.20597]
[1778472218061,60.85,80700.04,3.9,0.99593,1e-05,0.20597]
[1778472218108,60.85,80700.04,3.9,0.99593,1e-05,0.20597]
[1778472218308,60.85,80700.16,3.9,0.99593,1e-05,0.2059]
[1778472222232,60.85,80700.13,3.9,0.99593,1e-05,0.20592]
[1778472222308,60.85,80700.13,3.9,0.99593,1e-05,0.20592]
[1778472222364,60.85,80695.35,3.9,0.99587,1e-05,0.20842]
[1778472226258,60.85,80698.21,3.9,0.9959,1e-05,0.20692]
[1778472232300,60.85,80699.16,3.9,0.99592,1e-05,0.20642]
[1778472237335,60.85,80699.02,3.9,0.99591,1e-05,0.2065]
[1778472241758,60.85,80699.83,3.9,0.99592,1e-05,0.20607]
[1778472241811,60.85,80699.83,3.9,0.99592,1e-05,0.20607]
[1778472241831,60.85,80709.35,3.9,0.99603,1e-05,0.20116]
[1778472242370,60.85,80712.79,3.9,0.99607,1e-05,0.19941]
[1778472248412,60.85,80712.13,3.9,0.99606,1e-05,0.19975]
[1778472253447,60.85,80712.38,3.9,0.99607,1e-05,0.19962]
[1778472255040,60.85,80712.38,3.9,0.99607,1e-05,0.19962]
[1778472255063,60.85,80712.38,3.9,0.99607,1e-05,0.19962]
[1778472255733,60.85,80712.13,3.9,0.99606,1e-05,0.19975]
[1778472255813,60.85,80712.13,3.9,0.99606,1e-05,0.19975]
[1778472256468,60.85,80708.0,3.9,0.99602,1e-05,0.20185]
[1778472261503,60.85,80709.58,3.9,0.99603,1e-05,0.20104]
[1778472262641,60.85,80709.58,3.9,0.99603,1e-05,0.20104]
[1778472262809,60.85,80709.58,3.9,0.99603,1e-05,0.20104]
[1778472271574,60.85,80711.68,3.9,0.99612,1e-05,0.19659]
[1778472274016,60.85,80711.82,3.9,0.99612,1e-05,0.19652]
[1778472274058,60.85,80711.82,3.9,0.99612,1e-05,0.19652]
[1778472274697,60.85,80711.82,3.9,0.99612,1e-05,0.19652]
[1778472274810,60.85,80711.82,3.9,0.99612,1e-05,0.19652]
[1778472274910,60.85,80711.79,3.9,0.99612,1e-05,0.19653]
[1778472279226,60.85,80711.68,3.9,0.99612,1e-05,0.19659]
[1778472279275,60.85,80720.87,3.9,0.99622,1e-05,0.19203]
[1778472279308,60.85,80720.87,3.9,0.99622,1e-05,0.19203]
[1778472279630,60.85,80723.49,3.9,0.99625,1e-05,0.19074]
[1778472281126,60.85,80723.49,3.9,0.99625,1e-05,0.19074]
[1778472281181,60.85,80721.05,3.9,0.99623,1e-05,0.19194]
[1778472281645,60.85,80691.13,3.9,0.99589,1e-05,0.20713]
[1778472282652,60.85,80694.81,3.9,0.99593,1e-05,0.20521]
[1778472285117,60.85,80693.84,3.9,0.99592,1e-05,0.20572]
[1778472291718,60.85,80693.58,3.9,0.99592,1e-05,0.20585]
[1778472296972,60.85,80693.8,3.9,0.99592,1e-05,0.20574]
[1778472297058,60.85,80693.8,3.9,0.99592,1e-05,0.20574]
[1778472297822,60.85,80693.76,3.9,0.99592,1e-05,0.20576]
[1778472298063,60.85,80693.76,3.9,0.99592,1e-05,0.20576]
[1778472298133,60.85,80693.77,3.9,0.99592,1e-05,0.20575]
[1778472302795,60.85,80697.69,3.9,0.99597,1e-05,0.20372]
[1778472303802,60.85,80703.32,3.9,0.99603,1e-05,0.20082]
[1778472305083,60.85,80703.32,3.9,0.99603,1e-05,0.20082]
[1778472305311,60.85,80703.32,3.9,0.99603,1e-05,0.20082]
[1778472305104,60.85,80704.6,3.9,0.99604,1e-05,0.20017]
[1778472307830,60.85,80709.39,3.9,0.9961,1e-05,0.19774]
[1778472310182,60.85,80709.3,3.9,0.9961,1e-05,0.19779]
[1778472310319,60.85,80709.3,3.9,0.9961,1e-05,0.19779]
[1778472310361,60.85,80709.3,3.9,0.9961,1e-05,0.19779]
[1778472310861,60.85,80709.3,3.9,0.9961,1e-05,0.19779]
[1778472314879,60.85,80711.54,3.9,0.99612,1e-05,0.19666]
[1778472316085,60.85,80711.54,3.9,0.99612,1e-05,0.19666]
[1778472316893,60.85,80714.97,3.9,0.99616,1e-05,0.19495]
[1778472317900,60.85,80717.6,3.9,0.99619,1e-05,0.19364]
[1778472322936,60.85,80718.22,3.9,0.9962,1e-05,0.19333]
[1778472326725,60.85,80718.57,3.9,0.9962,1e-05,0.19316]
[1778472326810,60.85,80718.57,3.9,0.9962,1e-05,0.19316]
[1778472327244,60.85,80718.57,3.9,0.9962,1e-05,0.19316]
[1778472327311,60.85,80718.57,3.9,0.9962,1e-05,0.19316]
[1778472327345,60.85,80718.57,3.9,0.9962,1e-05,0.19316]
[1778472329985,60.85,80719.94,3.9,0.99621,1e-05,0.19248]
[1778472331919,60.85,80720.22,3.9,0.99622,1e-05,0.19235]
[1778472332059,60.85,80720.22,3.9,0.99622,1e-05,0.19235]
[1778472332151,60.85,80724.31,3.9,0.99632,1e-05,0.18707]
[1778472338041,60.85,80723.87,3.9,0.99632,1e-05,0.18728]
[1778472340057,60.85,80725.25,3.9,0.99633,1e-05,0.18662]
[1778472340540,60.85,80725.25,3.9,0.99633,1e-05,0.18662]
[1778472340559,60.85,80725.25,3.9,0.99633,1e-05,0.18662]
[1778472340962,60.85,80725.25,3.9,0.99633,1e-05,0.18662]
[1778472341061,60.85,80725.25,3.9,0.99633,1e-05,0.18662]
[1778472341063,60.85,80725.33,3.9,0.99633,1e-05,0.18658]
[1778472347105,60.85,80724.89,3.9,0.99633,1e-05,0.18679]
[1778472352140,60.85,80725.09,3.9,0.99633,1e-05,0.18669]
[1778472354136,60.85,80725.14,3.9,0.99633,1e-05,0.18667]
[1778472354312,60.85,80725.14,3.9,0.99633,1e-05,0.18667]
[1778472360196,60.85,80723.75,3.9,0.99632,1e-05,0.18734]
[1778472364224,60.85,80717.91,3.9,0.99626,1e-05,0.19017]
[1778472365092,60.85,80717.91,3.9,0.99626,1e-05,0.19017]
[1778472365311,60.85,80717.91,3.9,0.99626,1e-05,0.19017]
[1778472365334,60.85,80715.05,3.9,0.99622,1e-05,0.19157]
[1778472366812,60.85,80715.0,3.9,0.99622,1e-05,0.1916]
[1778472367064,60.85,80715.0,3.9,0.99622,1e-05,0.1916]
[1778472367245,60.85,80714.95,3.9,0.99622,1e-05,0.19162]
[1778472368252,60.85,80718.02,3.9,0.99626,1e-05,0.19012]
[1778472370266,60.85,80716.88,3.9,0.99624,1e-05,0.19068]
[1778472375301,60.85,80718.68,3.9,0.99626,1e-05,0.1898]
[1778472375637,60.85,80718.68,3.9,0.99626,1e-05,0.1898]
[1778472375808,60.85,80718.68,3.9,0.99626,1e-05,0.1898]
[1778472385371,60.85,80717.89,3.9,0.99626,1e-05,0.19018]
[1778472392853,60.85,80717.87,3.9,0.99626,1e-05,0.19019]
[1778472393059,60.85,80717.87,3.9,0.99626,1e-05,0.19019]
[1778472393151,60.85,80717.87,3.9,0.99632,1e-05,0.18691]
[1778472394315,60.85,80717.87,3.9,0.99632,1e-05,0.18691]
[1778472394435,60.85,80717.26,3.9,0.99631,1e-05,0.1872]
[1778472394559,60.85,80717.26,3.9,0.99631,1e-05,0.1872]
[1778472400477,60.85,80718.75,3.9,0.99633,1e-05,0.18648]
[1778472405512,60.85,80718.94,3.9,0.99633,1e-05,0.18639]
[1778472409333,60.85,80719.57,3.9,0.99634,1e-05,0.18609]
[1778472409562,60.85,80719.57,3.9,0.99634,1e-05,0.18609]
[1778472409656,60.85,80725.19,3.9,0.9964,1e-05,0.18341]
[1778472415594,60.85,80725.51,3.9,0.9964,1e-05,0.18326]
[1778472422320,60.85,80725.54,3.9,0.9964,1e-05,0.18324]
[1778472422409,60.85,80722.28,3.9,0.99637,1e-05,0.18479]
[1778472422564,60.85,80722.28,3.9,0.99637,1e-05,0.18479]
[1778472422643,60.85,80715.92,3.9,0.9963,1e-05,0.18785]
[1778472423890,60.85,80715.92,3.9,0.9963,1e-05,0.18785]
[1778472424059,60.85,80715.92,3.9,0.9963,1e-05,0.18785]
[1778472424160,60.85,80715.96,3.9,0.9963,1e-05,0.18783]
[1778472425594,60.85,80716.19,3.9,0.9963,1e-05,0.18772]
[1778472425809,60.85,80716.19,3.9,0.9963,1e-05,0.18772]
[1778472425909,60.85,80712.56,3.9,0.99626,1e-05,0.18948]
[1778472430699,60.85,80713.86,3.9,0.99628,1e-05,0.18885]
[1778472432753,60.85,80713.94,3.9,0.99628,1e-05,0.18881]
[1778472432808,60.85,80713.94,3.9,0.99628,1e-05,0.18881]
[1778472432854,60.85,80712.71,3.9,0.99626,1e-05,0.18941]
[1778472434697,60.85,80713.48,3.9,0.99627,1e-05,0.18904]
[1778472434808,60.85,80713.48,3.9,0.99627,1e-05,0.18904]
[1778472434837,60.85,80716.2,3.9,0.9963,1e-05,0.18771]
[1778472440769,60.85,80716.28,3.9,0.9963,1e-05,0.18768]
[1778472442783,60.85,80724.94,3.9,0.99639,1e-05,0.18353]
[1778472443790,60.85,80728.08,3.9,0.99643,1e-05,0.18204]
[1778472448829,60.85,80728.45,3.9,0.99643,1e-05,0.18187]
[1778472452481,60.85,80730.38,3.9,0.99651,1e-05,0.17779]
[1778472454441,60.85,80730.97,3.9,0.99652,1e-05,0.17751]
[1778472454871,60.85,80735.65,3.9,0.99656,1e-05,0.17536]
[1778472455878,60.85,80739.62,3.9,0.9966,1e-05,0.17356]
[1778472457309,60.85,80739.62,3.9,0.9966,1e-05,0.17356]
[1778472460913,60.85,80742.2,3.9,0.99663,1e-05,0.17239]
[1778472461923,60.85,80747.0,3.9,0.99668,1e-05,0.17024]
[1778472462930,60.85,80750.79,3.9,0.99671,1e-05,0.16856]
[1778472463937,60.85,80749.3,3.9,0.9967,1e-05,0.16922]
[1778472464948,60.85,80748.01,3.9,0.99669,1e-05,0.16979]
[1778472465955,60.85,80745.31,3.9,0.99666,1e-05,0.171]
[1778472467311,60.85,80745.31,3.9,0.99666,1e-05,0.171]
[1778472467648,60.85,80745.69,3.9,0.99666,1e-05,0.17083]
[1778472467808,60.85,80745.69,3.9,0.99666,1e-05,0.17083]
[1778472467969,60.85,80745.72,3.9,0.99666,1e-05,0.17081]
[1778472468976,60.85,80747.6,3.9,0.99668,1e-05,0.16997]
[1778472471841,60.85,80747.92,3.9,0.99668,1e-05,0.16983]
[1778472472004,60.85,80745.53,3.9,0.99666,1e-05,0.1709]
[1778472473006,60.85,80736.8,3.9,0.99658,1e-05,0.17484]
[1778472474012,60.85,80735.35,3.9,0.99656,1e-05,0.1755]
[1778472475019,60.85,80733.58,3.9,0.99654,1e-05,0.17631]
[1778472475796,60.85,80733.58,3.9,0.99654,1e-05,0.17631]
[1778472478040,60.85,80734.79,3.9,0.99655,1e-05,0.17576]
[1778472479047,60.85,80733.65,3.9,0.99654,1e-05,0.17628]
[1778472479890,60.85,80733.65,3.9,0.99654,1e-05,0.17628]
[1778472480062,60.85,80733.65,3.9,0.99654,1e-05,0.17628]
[1778472483075,60.85,80735.3,3.9,0.99656,1e-05,0.17552]
[1778472484082,60.85,80736.98,3.9,0.99658,1e-05,0.17476]
[1778472485483,60.85,80736.98,3.9,0.99658,1e-05,0.17476]
[1778472485563,60.85,80736.0,3.9,0.99657,1e-05,0.1752]
[1778472486010,60.85,80736.0,3.9,0.99657,1e-05,0.1752]
[1778472486059,60.85,80736.0,3.9,0.99657,1e-05,0.1752]
[1778472486103,60.85,80735.51,3.9,0.99656,1e-05,0.17543]
[1778472491242,60.85,80736.19,3.9,0.99657,1e-05,0.17512]
[1778472491308,60.85,80736.19,3.9,0.99657,1e-05,0.17512]
[1778472497296,60.85,80736.79,3.9,0.99657,1e-05,0.17484]
[1778472497308,60.85,80736.79,3.9,0.99657,1e-05,0.17484]
[1778472498132,60.85,80736.79,3.9,0.99657,1e-05,0.17484]
[1778472498310,60.85,80736.79,3.9,0.99657,1e-05,0.17484]
[1778472498312,60.85,80736.76,3.9,0.99657,1e-05,0.17486]
[1778472499193,60.85,80738.83,3.9,0.9966,1e-05,0.17392]
[1778472502214,60.85,80736.11,3.9,0.99657,1e-05,0.17515]
[1778472503221,60.85,80732.73,3.9,0.99653,1e-05,0.1767]
[1778472504001,60.85,80732.73,3.9,0.99653,1e-05,0.1767]
[1778472504060,60.85,80732.73,3.9,0.99653,1e-05,0.1767]
[1778472504228,60.85,80731.35,3.9,0.99652,1e-05,0.17734]
[1778472505235,60.85,80723.09,3.9,0.99644,1e-05,0.18119]
[1778472506242,60.85,80718.59,3.9,0.99639,1e-05,0.18331]
[1778472507157,60.85,80718.59,3.9,0.99639,1e-05,0.18331]
[1778472507311,60.85,80718.59,3.9,0.99639,1e-05,0.18331]
[1778472507385,60.85,80717.69,3.9,0.99638,1e-05,0.18374]
[1778472508474,60.85,80717.69,3.9,0.99638,1e-05,0.18374]
[1778472508561,60.85,80717.69,3.9,0.99638,1e-05,0.18374]
[1778472508575,60.85,80716.75,3.9,0.99637,1e-05,0.18419]
[1778472512286,60.85,80714.91,3.9,0.99641,1e-05,0.18183]
[1778472516530,60.85,80714.47,3.9,0.99641,1e-05,0.18204]
[1778472516559,60.85,80714.47,3.9,0.99641,1e-05,0.18204]
[1778472522357,60.85,80714.41,3.9,0.99641,1e-05,0.18206]
[1778472523365,60.85,80695.65,3.9,0.99621,1e-05,0.19113]
[1778472524372,60.85,80694.46,3.9,0.99619,1e-05,0.19172]
[1778472524654,60.85,80694.46,3.9,0.99619,1e-05,0.19172]
[1778472524811,60.85,80694.46,3.9,0.99619,1e-05,0.19172]
[1778472527156,60.85,80693.19,3.9,0.99618,1e-05,0.19235]
[1778472527310,60.85,80693.19,3.9,0.99618,1e-05,0.19235]
[1778472527393,60.85,80693.18,3.9,0.99618,1e-05,0.19235]
[1778472533435,60.85,80694.44,3.9,0.99619,1e-05,0.19173]
[1778472537148,60.85,80694.63,3.9,0.9962,1e-05,0.19163]
[1778472537307,60.85,80694.63,3.9,0.9962,1e-05,0.19163]
[1778472538477,60.85,80686.57,3.9,0.99611,1e-05,0.19565]
[1778472539478,60.85,80683.09,3.9,0.99607,1e-05,0.19741]
[1778472541492,60.85,80671.88,3.9,0.99594,1e-05,0.20317]
[1778472542499,60.85,80669.6,3.9,0.99591,1e-05,0.20436]
[1778472543668,60.85,80669.1,3.9,0.9959,1e-05,0.20462]
[1778472543810,60.85,80669.1,3.9,0.9959,1e-05,0.20462]
[1778472544513,60.85,80667.87,3.9,0.99589,1e-05,0.20527]
[1778472545520,60.85,80665.14,3.9,0.99586,1e-05,0.2067]
[1778472547535,60.85,80658.35,3.9,0.99578,1e-05,0.21031]
[1778472548541,60.85,80654.15,3.9,0.99573,1e-05,0.21257]
[1778472549548,60.85,80652.41,3.9,0.9957,1e-05,0.21352]
[1778472550609,60.85,80652.41,3.9,0.9957,1e-05,0.21352]
[1778472550555,60.85,80649.8,3.9,0.99567,1e-05,0.21494]
[1778472550811,60.85,80649.8,3.9,0.99567,1e-05,0.21494]
[1778472552915,60.85,80649.78,3.9,0.99567,1e-05,0.21495]
[1778472553063,60.85,80649.78,3.9,0.99567,1e-05,0.21495]
[1778472553576,60.85,80650.25,3.9,0.99568,1e-05,0.21469]
[1778472558611,60.85,80650.41,3.9,0.99568,1e-05,0.2146]
[1778472558984,60.85,80650.41,3.9,0.99568,1e-05,0.2146]
[1778472559058,60.85,80650.41,3.9,0.99568,1e-05,0.2146]
[1778472561632,60.85,80661.09,3.9,0.99581,1e-05,0.20885]
[1778472563183,60.85,80661.09,3.9,0.99581,1e-05,0.20885]
[1778472563309,60.85,80661.09,3.9,0.99581,1e-05,0.20885]
[1778472563316,60.85,80665.99,3.9,0.99587,1e-05,0.20625]
[1778472563646,60.85,80673.8,3.9,0.99596,1e-05,0.20218]
[1778472565661,60.85,80674.96,3.9,0.99597,1e-05,0.20158]
[1778472566674,60.85,80674.96,3.9,0.99597,1e-05,0.20158]
[1778472566811,60.85,80674.96,3.9,0.99597,1e-05,0.20158]
[1778472566913,60.85,80674.4,3.9,0.99597,1e-05,0.20186]
[1778472567675,60.85,80672.86,3.9,0.99595,1e-05,0.20266]
[1778472568683,60.85,80674.29,3.9,0.99597,1e-05,0.20192]
[1778472572120,60.85,80674.46,3.9,0.99597,1e-05,0.20183]
[1778472572309,60.85,80674.46,3.9,0.99597,1e-05,0.20183]
[1778472572406,60.85,80674.46,3.9,0.99604,1e-05,0.19836]
[1778472577745,60.85,80674.46,3.9,0.99604,1e-05,0.19836]
[1778472578791,60.85,80674.46,3.9,0.99604,1e-05,0.19836]
[1778472578809,60.85,80674.46,3.9,0.99604,1e-05,0.19836]
[1778472578966,60.85,80675.63,3.9,0.99605,1e-05,0.19776]
[1778472579759,60.85,80676.76,3.9,0.99606,1e-05,0.19719]
[1778472580682,60.85,80676.76,3.9,0.99606,1e-05,0.19719]
[1778472580809,60.85,80676.76,3.9,0.99606,1e-05,0.19719]
[1778472580888,60.85,80677.17,3.9,0.99607,1e-05,0.19698]
[1778472582549,60.85,80677.17,3.9,0.99607,1e-05,0.19698]
[1778472582559,60.85,80677.17,3.9,0.99607,1e-05,0.19698]
[1778472582780,60.85,80669.71,3.9,0.99598,1e-05,0.2008]
[1778472583787,60.85,80668.6,3.9,0.99597,1e-05,0.20137]
[1778472587824,60.85,80663.39,3.9,0.99591,1e-05,0.20408]
[1778472589089,60.85,80663.39,3.9,0.99591,1e-05,0.20408]
[1778472589309,60.85,80663.39,3.9,0.99591,1e-05,0.20408]
[1778472589410,60.85,80655.93,3.9,0.99582,1e-05,0.20802]
[1778472591596,60.85,80637.19,3.9,0.99559,1e-05,0.21819]
[1778472591846,60.85,80633.46,3.9,0.99554,1e-05,0.22026]
[1778472596010,60.85,80633.59,3.9,0.99554,1e-05,0.22019]
[1778472596060,60.85,80633.59,3.9,0.99554,1e-05,0.22019]
[1778472596161,60.85,80633.48,3.9,0.99554,1e-05,0.22025]
[1778472601917,60.85,80632.95,3.9,0.99553,1e-05,0.22055]
[1778472602924,60.85,80630.51,3.9,0.9955,1e-05,0.22192]
[1778472605471,60.85,80631.71,3.9,0.99552,1e-05,0.22124]
[1778472606607,60.85,80629.74,3.9,0.99549,1e-05,0.22235]
[1778472607338,60.85,80626.06,3.9,0.99544,1e-05,0.22443]
[1778472607819,60.85,80626.06,3.9,0.99544,1e-05,0.22443]
[1778472607959,60.85,80624.28,3.9,0.99542,1e-05,0.22544]
[1778472612116,60.85,80624.01,3.9,0.99542,1e-05,0.22559]
[1778472612309,60.85,80624.01,3.9,0.99542,1e-05,0.22559]
[1778472612605,60.85,80624.01,3.9,0.99542,1e-05,0.22559]
[1778472612410,60.85,80623.93,3.9,0.99542,1e-05,0.22564]
[1778472612810,60.85,80623.93,3.9,0.99542,1e-05,0.22564]
[1778472617022,60.85,80633.82,3.9,0.99554,1e-05,0.22006]
[1778472617950,60.85,80633.82,3.9,0.99554,1e-05,0.22006]
[1778472618066,60.85,80633.82,3.9,0.99554,1e-05,0.22006]
[1778472618587,60.85,80633.82,3.9,0.99554,1e-05,0.22006]
[1778472618632,60.85,80635.07,3.9,0.99556,1e-05,0.21936]
[1778472618811,60.85,80635.07,3.9,0.99556,1e-05,0.21936]
[1778472619037,60.85,80636.15,3.9,0.99557,1e-05,0.21876]
[1778472624304,60.85,80635.82,3.9,0.99557,1e-05,0.21895]
[1778472624559,60.85,80635.82,3.9,0.99557,1e-05,0.21895]
[1778472629107,60.85,80634.76,3.9,0.99556,1e-05,0.21954]
[1778472631121,60.85,80642.75,3.9,0.99573,1e-05,0.21147]
[1778472633885,60.85,80642.07,3.9,0.99572,1e-05,0.21184]
[1778472634059,60.85,80642.07,3.9,0.99572,1e-05,0.21184]
[1778472634553,60.85,80642.07,3.9,0.99572,1e-05,0.21184]
[1778472634654,60.85,80642.19,3.9,0.99572,1e-05,0.21177]
[1778472634814,60.85,80642.19,3.9,0.99572,1e-05,0.21177]
[1778472639179,60.85,80640.06,3.9,0.9957,1e-05,0.21293]
[1778472640185,60.85,80634.89,3.9,0.99563,1e-05,0.21575]
[1778472641216,60.85,80634.89,3.9,0.99563,1e-05,0.21575]
[1778472641308,60.85,80634.89,3.9,0.99563,1e-05,0.21575]
[1778472643206,60.85,80632.65,3.9,0.9956,1e-05,0.21699]
[1778472645220,60.85,80636.95,3.9,0.99566,1e-05,0.21462]
[1778472649728,60.85,80637.16,3.9,0.99566,1e-05,0.21451]
[1778472649809,60.85,80637.16,3.9,0.99566,1e-05,0.21451]
[1778472650213,60.85,80637.16,3.9,0.99566,1e-05,0.21451]
[1778472650310,60.85,80637.16,3.9,0.99566,1e-05,0.21451]
[1778472650372,60.85,80637.23,3.9,0.99566,1e-05,0.21447]
[1778472654289,60.85,80638.56,3.9,0.99568,1e-05,0.21374]
[1778472655292,60.85,80639.9,3.9,0.99569,1e-05,0.21302]
[1778472656331,60.85,80639.9,3.9,0.99569,1e-05,0.21302]
[1778472656561,60.85,80639.9,3.9,0.99569,1e-05,0.21302]
[1778472662345,60.85,80638.57,3.9,0.99568,1e-05,0.21374]
[1778472667188,60.85,80638.63,3.9,0.99568,1e-05,0.21371]
[1778472667261,60.85,80638.63,3.9,0.99568,1e-05,0.21371]
[1778472667311,60.85,80638.63,3.9,0.99568,1e-05,0.21371]
[1778472667381,60.85,80638.8,3.9,0.99568,1e-05,0.21361]
[1778472672416,60.85,80639.16,3.9,0.99568,1e-05,0.21342]
[1778472677452,60.85,80639.29,3.9,0.99569,1e-05,0.21335]
[1778472682487,60.85,80641.87,3.9,0.99572,1e-05,0.21195]
[1778472683494,60.85,80656.03,3.9,0.99589,1e-05,0.2044]
[1778472684502,60.85,80663.7,3.9,0.99598,1e-05,0.20041]
[1778472686495,60.85,80664.03,3.9,0.99598,1e-05,0.20024]
[1778472686562,60.85,80664.03,3.9,0.99598,1e-05,0.20024]
[1778472687492,60.85,80664.39,3.9,0.99599,1e-05,0.20005]
[1778472687560,60.85,80664.39,3.9,0.99599,1e-05,0.20005]
[1778472687593,60.85,80665.0,3.9,0.99599,1e-05,0.19974]
[1778472691550,60.85,80665.22,3.9,0.99606,1e-05,0.19615]
[1778472696585,60.85,80667.53,3.9,0.99609,1e-05,0.19498]
[1778472697592,60.85,80678.35,3.9,0.99621,1e-05,0.18959]
[1778472698600,60.85,80680.63,3.9,0.99624,1e-05,0.18847]
[1778472701657,60.85,80680.74,3.9,0.99624,1e-05,0.18841]
[1778472701809,60.85,80681.29,3.9,0.99624,1e-05,0.18814]
[1778472702637,60.85,80676.45,3.9,0.99619,1e-05,0.19053]
[1778472703635,60.85,80669.38,3.9,0.99611,1e-05,0.19405]
[1778472704642,60.85,80664.83,3.9,0.99606,1e-05,0.19635]
[1778472704973,60.85,80664.83,3.9,0.99606,1e-05,0.19635]
[1778472705059,60.85,80664.83,3.9,0.99606,1e-05,0.19635]
[1778472705300,60.85,80664.83,3.9,0.99606,1e-05,0.19635]
[1778472705309,60.85,80664.83,3.9,0.99606,1e-05,0.19635]
[1778472705649,60.85,80664.49,3.9,0.99606,1e-05,0.19652]
[1778472710684,60.85,80664.64,3.9,0.99606,1e-05,0.19645]
[1778472712294,60.85,80665.1,3.9,0.99606,1e-05,0.19621]
[1778472712310,60.85,80665.1,3.9,0.99606,1e-05,0.19621]
[1778472713705,60.85,80666.23,3.9,0.99608,1e-05,0.19564]
[1778472714712,60.85,80668.4,3.9,0.9961,1e-05,0.19455]
[1778472715591,60.85,80668.4,3.9,0.9961,1e-05,0.19455]
[1778472715719,60.85,80667.91,3.9,0.9961,1e-05,0.19479]
[1778472715810,60.85,80667.91,3.9,0.9961,1e-05,0.19479]
[1778472716240,60.85,80667.91,3.9,0.9961,1e-05,0.19479]
[1778472716310,60.85,80667.91,3.9,0.9961,1e-05,0.19479]
[1778472716726,60.85,80672.34,3.9,0.99615,1e-05,0.19257]
[1778472717733,60.85,80679.94,3.9,0.99623,1e-05,0.1888]
[1778472718740,60.85,80678.5,3.9,0.99621,1e-05,0.18951]
[1778472721100,60.85,80678.23,3.9,0.99621,1e-05,0.18965]
[1778472721310,60.85,80678.23,3.9,0.99621,1e-05,0.18965]
[1778472721762,60.85,80675.0,3.9,0.99617,1e-05,0.19124]
[1778472722769,60.85,80673.42,3.9,0.99616,1e-05,0.19203]
[1778472723203,60.85,80673.42,3.9,0.99616,1e-05,0.19203]
[1778472723309,60.85,80673.42,3.9,0.99616,1e-05,0.19203]
[1778472723776,60.85,80672.57,3.9,0.99615,1e-05,0.19245]
[1778472725790,60.85,80671.0,3.9,0.99613,1e-05,0.19324]
[1778472726193,60.85,80671.0,3.9,0.99613,1e-05,0.19324]
[1778472726308,60.85,80671.0,3.9,0.99613,1e-05,0.19324]
[1778472729818,60.85,80672.44,3.9,0.99615,1e-05,0.19252]
[1778472734853,60.85,80672.19,3.9,0.99614,1e-05,0.19264]
[1778472739282,60.85,80671.7,3.9,0.99614,1e-05,0.19289]
[1778472739312,60.85,80671.7,3.9,0.99614,1e-05,0.19289]
[1778472739461,60.85,80670.37,3.9,0.99612,1e-05,0.19356]
[1778472740627,60.85,80670.37,3.9,0.99612,1e-05,0.19356]
[1778472740677,60.85,80672.11,3.9,0.99614,1e-05,0.19268]
[1778472743916,60.85,80670.32,3.9,0.99612,1e-05,0.19358]
[1778472745930,60.85,80672.0,3.9,0.99614,1e-05,0.19274]
[1778472746831,60.85,80672.0,3.9,0.99614,1e-05,0.19274]
[1778472747060,60.85,80672.0,3.9,0.99614,1e-05,0.19274]
[1778472751972,60.85,80673.06,3.9,0.99622,1e-05,0.18882]
[1778472754002,60.85,80673.06,3.9,0.99622,1e-05,0.18882]
[1778472754062,60.85,80673.06,3.9,0.99622,1e-05,0.18882]
[1778472754159,60.85,80671.31,3.9,0.9962,1e-05,0.18969]
[1778472755524,60.85,80671.31,3.9,0.9962,1e-05,0.18969]
[1778472755559,60.85,80671.31,3.9,0.9962,1e-05,0.18969]
[1778472755570,60.85,80670.53,3.9,0.99619,1e-05,0.19007]
[1778472757266,60.85,80669.86,3.9,0.99618,1e-05,0.1904]
[1778472757308,60.85,80669.86,3.9,0.99618,1e-05,0.1904]
[1778472757367,60.85,80664.64,3.9,0.99613,1e-05,0.19301]
[1778472758014,60.85,80662.37,3.9,0.9961,1e-05,0.19415]
[1778472759021,60.85,80663.57,3.9,0.99611,1e-05,0.19354]
[1778472761035,60.85,80664.66,3.9,0.99613,1e-05,0.193]
[1778472761882,60.85,80664.66,3.9,0.99613,1e-05,0.193]
[1778472762061,60.85,80664.66,3.9,0.99613,1e-05,0.193]
[1778472762103,60.85,80672.86,3.9,0.99622,1e-05,0.18892]
[1778472763401,60.85,80672.86,3.9,0.99622,1e-05,0.18892]
[1778472763559,60.85,80672.86,3.9,0.99622,1e-05,0.18892]
[1778472763561,60.85,80675.1,3.9,0.99624,1e-05,0.18782]
[1778472764056,60.85,80673.79,3.9,0.99623,1e-05,0.18847]
[1778472764854,60.85,80673.79,3.9,0.99623,1e-05,0.18847]
[1778472765065,60.85,80673.79,3.9,0.99623,1e-05,0.18847]
[1778472765135,60.85,80670.12,3.9,0.99619,1e-05,0.19028]
[1778472766070,60.85,80668.87,3.9,0.99617,1e-05,0.1909]
[1778472768084,60.85,80670.12,3.9,0.99619,1e-05,0.19028]
[1778472772365,60.85,80677.18,3.9,0.99626,1e-05,0.18681]
[1778472773401,60.85,80677.18,3.9,0.99626,1e-05,0.18681]
[1778472773559,60.85,80677.18,3.9,0.99626,1e-05,0.18681]
[1778472773811,60.85,80677.18,3.9,0.99626,1e-05,0.18681]
[1778472773620,60.85,80681.14,3.9,0.99631,1e-05,0.18488]
[1778472779161,60.85,80681.3,3.9,0.99631,1e-05,0.18481]
[1778472784196,60.85,80680.73,3.9,0.9963,1e-05,0.18508]
[1778472789411,60.85,80680.61,3.9,0.9963,1e-05,0.18514]
[1778472789515,60.85,80680.61,3.9,0.9963,1e-05,0.18514]
[1778472789559,60.85,80680.61,3.9,0.9963,1e-05,0.18514]
[1778472789563,60.85,80680.61,3.9,0.9963,1e-05,0.18514]
[1778472795290,60.85,80680.24,3.9,0.9963,1e-05,0.18532]
[1778472795310,60.85,80680.24,3.9,0.9963,1e-05,0.18532]
[1778472795472,60.85,80680.24,3.9,0.9963,1e-05,0.18532]
[1778472795562,60.85,80680.24,3.9,0.9963,1e-05,0.18532]
[1778472795574,60.85,80680.43,3.9,0.9963,1e-05,0.18523]
[1778472798294,60.85,80693.44,3.9,0.99644,1e-05,0.17902]
[1778472799335,60.85,80693.44,3.9,0.99644,1e-05,0.17902]
[1778472799507,60.85,80693.44,3.9,0.99644,1e-05,0.17902]
[1778472799559,60.85,80693.44,3.9,0.99644,1e-05,0.17902]
[1778472799608,60.85,80693.51,3.9,0.99644,1e-05,0.17899]
[1778472804337,60.85,80695.04,3.9,0.99646,1e-05,0.17827]
[1778472805345,60.85,80702.24,3.9,0.99653,1e-05,0.17493]
[1778472806352,60.85,80703.88,3.9,0.99655,1e-05,0.17417]
[1778472808371,60.85,80700.59,3.9,0.99651,1e-05,0.17569]
[1778472809546,60.85,80700.59,3.9,0.99651,1e-05,0.17569]
[1778472809560,60.85,80700.59,3.9,0.99651,1e-05,0.17569]
[1778472809793,60.85,80700.59,3.9,0.99651,1e-05,0.17569]
[1778472809811,60.85,80700.59,3.9,0.99651,1e-05,0.17569]
[1778472809647,60.85,80700.44,3.9,0.99651,1e-05,0.17576]
[1778472811392,60.85,80698.16,3.9,0.99655,1e-05,0.17363]
[1778472812644,60.85,80698.16,3.9,0.99655,1e-05,0.17363]
[1778472812810,60.85,80698.16,3.9,0.99655,1e-05,0.17363]
[1778472812745,60.85,80696.49,3.9,0.99653,1e-05,0.17439]
[1778472813406,60.85,80697.61,3.9,0.99654,1e-05,0.17388]
[1778472814413,60.85,80691.85,3.9,0.99648,1e-05,0.17654]
[1778472815420,60.85,80681.44,3.9,0.99638,1e-05,0.18144]
[1778472816427,60.85,80680.16,3.9,0.99636,1e-05,0.18205]
[1778472817307,60.85,80680.16,3.9,0.99636,1e-05,0.18205]
[1778472817496,60.85,80680.16,3.9,0.99636,1e-05,0.18205]
[1778472817587,60.85,80680.53,3.9,0.99637,1e-05,0.18187]
[1778472818441,60.85,80682.32,3.9,0.99638,1e-05,0.18102]
[1778472819458,60.85,80679.98,3.9,0.99636,1e-05,0.18214]
[1778472820465,60.85,80683.51,3.9,0.9964,1e-05,0.18046]
[1778472821010,60.85,80683.51,3.9,0.9964,1e-05,0.18046]
[1778472821060,60.85,80683.51,3.9,0.9964,1e-05,0.18046]
[1778472821241,60.85,80683.51,3.9,0.9964,1e-05,0.18046]
[1778472821308,60.85,80683.51,3.9,0.9964,1e-05,0.18046]
[1778472821473,60.85,80683.68,3.9,0.9964,1e-05,0.18038]
[1778472826507,60.85,80683.07,3.9,0.99639,1e-05,0.18067]
[1778472827514,60.85,80682.09,3.9,0.99638,1e-05,0.18113]
[1778472829370,60.85,80682.39,3.9,0.99639,1e-05,0.18099]
[1778472829558,60.85,80682.39,3.9,0.99639,1e-05,0.18099]
[1778472829662,60.85,80682.39,3.9,0.99639,1e-05,0.18099]
[1778472829811,60.85,80682.39,3.9,0.99639,1e-05,0.18099]
[1778472829763,60.85,80682.64,3.9,0.99639,1e-05,0.18087]
[1778472835571,60.85,80679.11,3.9,0.99635,1e-05,0.18255]
[1778472836380,60.85,80679.11,3.9,0.99635,1e-05,0.18255]
[1778472836558,60.85,80679.11,3.9,0.99635,1e-05,0.18255]
[1778472836775,60.85,80679.11,3.9,0.99635,1e-05,0.18255]
[1778472836809,60.85,80679.11,3.9,0.99635,1e-05,0.18255]
[1778472836789,60.85,80678.85,3.9,0.99635,1e-05,0.18268]
[1778472840606,60.85,80679.71,3.9,0.99636,1e-05,0.18227]
[1778472845641,60.85,80679.8,3.9,0.99636,1e-05,0.18222]
[1778472847655,60.85,80678.07,3.9,0.99634,1e-05,0.18305]
[1778472848932,60.85,80678.51,3.9,0.99634,1e-05,0.18284]
[1778472849059,60.85,80678.51,3.9,0.99634,1e-05,0.18284]
[1778472849470,60.85,80678.51,3.9,0.99634,1e-05,0.18284]
[1778472849559,60.85,80678.51,3.9,0.99634,1e-05,0.18284]
[1778472849669,60.85,80679.12,3.9,0.99635,1e-05,0.18255]
[1778472855711,60.85,80683.32,3.9,0.9964,1e-05,0.18055]
[1778472856142,60.85,80683.32,3.9,0.9964,1e-05,0.18055]
[1778472856178,60.85,80683.32,3.9,0.9964,1e-05,0.18055]
[1778472856837,60.85,80683.32,3.9,0.9964,1e-05,0.18055]
[1778472856838,60.85,80683.39,3.9,0.9964,1e-05,0.18051]
[1778472857065,60.85,80683.39,3.9,0.9964,1e-05,0.18051]
[1778472862760,60.85,80683.12,3.9,0.99639,1e-05,0.18064]
[1778472865781,60.85,80680.9,3.9,0.99637,1e-05,0.1817]
[1778472866609,60.85,80680.9,3.9,0.99637,1e-05,0.1817]
[1778472866809,60.85,80680.9,3.9,0.99637,1e-05,0.1817]
[1778472866849,60.85,80679.65,3.9,0.99636,1e-05,0.1823]
[1778472867079,60.85,80679.65,3.9,0.99636,1e-05,0.1823]
[1778472867311,60.85,80679.65,3.9,0.99636,1e-05,0.1823]
[1778472872830,60.85,80680.59,3.9,0.99643,1e-05,0.17857]
[1778472873768,60.85,80680.59,3.9,0.99643,1e-05,0.17857]
[1778472873810,60.85,80680.59,3.9,0.99643,1e-05,0.17857]
[1778472873837,60.85,80681.0,3.9,0.99643,1e-05,0.17838]
[1778472874234,60.85,80681.0,3.9,0.99643,1e-05,0.17838]
[1778472874310,60.85,80681.0,3.9,0.99643,1e-05,0.17838]
[1778472874844,60.85,80680.12,3.9,0.99643,1e-05,0.1788]
[1778472875851,60.85,80680.9,3.9,0.99643,1e-05,0.17843]
[1778472880900,60.85,80680.35,3.9,0.99643,1e-05,0.17869]
[1778472881061,60.85,80679.83,3.9,0.99642,1e-05,0.17893]
[1778472881568,60.85,80679.83,3.9,0.99642,1e-05,0.17893]
[1778472881810,60.85,80679.83,3.9,0.99642,1e-05,0.17893]
[1778472881893,60.85,80680.73,3.9,0.99643,1e-05,0.17851]
[1778472886355,60.85,80680.96,3.9,0.99643,1e-05,0.1784]
[1778472886559,60.85,80680.96,3.9,0.99643,1e-05,0.1784]
[1778472886928,60.85,80683.89,3.9,0.99646,1e-05,0.17703]
[1778472888443,60.85,80683.86,3.9,0.99646,1e-05,0.17704]
[1778472888559,60.85,80683.86,3.9,0.99646,1e-05,0.17704]
[1778472888942,60.85,80684.04,3.9,0.99647,1e-05,0.17696]
[1778472891963,60.85,80682.88,3.9,0.99645,1e-05,0.1775]
[1778472894534,60.85,80683.6,3.9,0.99646,1e-05,0.17716]
[1778472894986,60.85,80673.28,3.9,0.99635,1e-05,0.18204]
[1778472895995,60.85,80654.75,3.9,0.99615,1e-05,0.1911]
[1778472897002,60.85,80644.09,3.9,0.99603,1e-05,0.19649]
[1778472898862,60.85,80644.78,3.9,0.99603,1e-05,0.19614]
[1778472899674,60.85,80644.78,3.9,0.99603,1e-05,0.19614]
[1778472899808,60.85,80644.78,3.9,0.99603,1e-05,0.19614]
[1778472899909,60.85,80643.76,3.9,0.99602,1e-05,0.19666]
[1778472901028,60.85,80643.99,3.9,0.99603,1e-05,0.19654]
[1778472901060,60.85,80643.99,3.9,0.99603,1e-05,0.19654]
[1778472902064,60.85,80651.62,3.9,0.99611,1e-05,0.19267]
[1778472903072,60.85,80656.77,3.9,0.99617,1e-05,0.1901]
[1778472905085,60.85,80660.78,3.9,0.99622,1e-05,0.18811]
[1778472906854,60.85,80660.78,3.9,0.99622,1e-05,0.18811]
[1778472906901,60.85,80659.61,3.9,0.9962,1e-05,0.18869]
[1778472907061,60.85,80659.61,3.9,0.9962,1e-05,0.18869]
[1778472907099,60.85,80660.97,3.9,0.99622,1e-05,0.18802]
[1778472908106,60.85,80661.94,3.9,0.99623,1e-05,0.18754]
[1778472910120,60.85,80666.74,3.9,0.99628,1e-05,0.1852]
[1778472912810,60.85,80667.14,3.9,0.99629,1e-05,0.185]
[1778472912861,60.85,80667.26,3.9,0.99629,1e-05,0.18495]
[1778472913701,60.85,80667.26,3.9,0.99629,1e-05,0.18495]
[1778472913809,60.85,80667.26,3.9,0.99629,1e-05,0.18495]
[1778472916162,60.85,80669.21,3.9,0.99631,1e-05,0.184]
[1778472917923,60.85,80672.22,3.9,0.99634,1e-05,0.18255]
[1778472919125,60.85,80672.62,3.9,0.99635,1e-05,0.18236]
[1778472919308,60.85,80672.62,3.9,0.99635,1e-05,0.18236]
[1778472920257,60.85,80673.05,3.9,0.99635,1e-05,0.18216]
[1778472920309,60.85,80673.05,3.9,0.99635,1e-05,0.18216]
[1778472920358,60.85,80673.34,3.9,0.99635,1e-05,0.18202]
[1778472924579,60.85,80673.34,3.9,0.99635,1e-05,0.18202]
[1778472924810,60.85,80673.34,3.9,0.99635,1e-05,0.18202]
[1778472925227,60.85,80680.05,3.9,0.99642,1e-05,0.17883]
[1778472931269,60.85,80680.66,3.9,0.99649,1e-05,0.1753]
[1778472933252,60.85,80680.61,3.9,0.99649,1e-05,0.17533]
[1778472933309,60.85,80680.61,3.9,0.99649,1e-05,0.17533]
[1778472935255,60.85,80680.59,3.9,0.99649,1e-05,0.17534]
[1778472935309,60.85,80680.59,3.9,0.99649,1e-05,0.17534]
[1778472935410,60.85,80680.61,3.9,0.99649,1e-05,0.17533]
[1778472939325,60.85,80686.31,3.9,0.99655,1e-05,0.1727]
[1778472941004,60.85,80686.31,3.9,0.99655,1e-05,0.1727]
[1778472941061,60.85,80686.6,3.9,0.99656,1e-05,0.17256]
[1778472941339,60.85,80687.05,3.9,0.99656,1e-05,0.17236]
[1778472947381,60.85,80687.16,3.9,0.99656,1e-05,0.17231]
[1778472950321,60.85,80687.16,3.9,0.99656,1e-05,0.17231]
[1778472950396,60.85,80687.16,3.9,0.99656,1e-05,0.17231]
[1778472950402,60.85,80688.6,3.9,0.99658,1e-05,0.17165]
[1778472951409,60.85,80697.96,3.9,0.99667,1e-05,0.16743]
[1778472952416,60.85,80698.18,3.9,0.99667,1e-05,0.16733]
[1778472954977,60.85,80697.09,3.9,0.99666,1e-05,0.16782]
[1778472955061,60.85,80698.21,3.9,0.99667,1e-05,0.16732]
[1778472955437,60.85,80698.43,3.9,0.99667,1e-05,0.16722]
[1778472958458,60.85,80699.6,3.9,0.99669,1e-05,0.1667]
[1778472960472,60.85,80703.21,3.9,0.99672,1e-05,0.1651]
[1778472961479,60.85,80706.49,3.9,0.99675,1e-05,0.16366]
[1778472962814,60.85,80706.49,3.9,0.99675,1e-05,0.16366]
[1778472962889,60.85,80700.87,3.9,0.9967,1e-05,0.16614]
[1778472963928,60.85,80700.87,3.9,0.9967,1e-05,0.16614]
[1778472963966,60.85,80700.08,3.9,0.99669,1e-05,0.16649]
[1778472964060,60.85,80700.08,3.9,0.99669,1e-05,0.16649]
[1778472969535,60.85,80701.53,3.9,0.99671,1e-05,0.16584]
[1778472974570,60.85,80700.94,3.9,0.9967,1e-05,0.1661]
[1778472978598,60.85,80703.84,3.9,0.99673,1e-05,0.16482]
[1778472979605,60.85,80705.03,3.9,0.99674,1e-05,0.1643]
[1778472981264,60.85,80705.09,3.9,0.99674,1e-05,0.16427]
[1778472981311,60.85,80705.09,3.9,0.99674,1e-05,0.16427]
[1778472981619,60.85,80706.79,3.9,0.99676,1e-05,0.16353]
[1778472986654,60.85,80706.78,3.9,0.99676,1e-05,0.16353]
[1778472987661,60.85,80704.68,3.9,0.99674,1e-05,0.16445]
[1778472990043,60.85,80704.0,3.9,0.99673,1e-05,0.16475]
[1778472990072,60.85,80703.92,3.9,0.99673,1e-05,0.16479]
[1778472991051,60.85,80703.92,3.9,0.99673,1e-05,0.16479]
[1778472991060,60.85,80703.92,3.9,0.99673,1e-05,0.16479]
[1778472991691,60.85,80703.84,3.9,0.99679,1e-05,0.16176]
[1778472997731,60.85,80703.47,3.9,0.99678,1e-05,0.16192]
[1778472999745,60.85,80694.22,3.9,0.99669,1e-05,0.16598]
[1778473000311,60.85,80694.22,3.9,0.99669,1e-05,0.16598]
[1778473001759,60.85,80690.18,3.9,0.99665,1e-05,0.16779]
[1778473002922,60.85,80690.18,3.9,0.99665,1e-05,0.16779]
[1778473003063,60.85,80690.18,3.9,0.99665,1e-05,0.16779]
[1778473003015,60.85,80687.89,3.9,0.99663,1e-05,0.16881]
[1778473006794,60.85,80685.82,3.9,0.99661,1e-05,0.16975]
[1778473008808,60.85,80684.23,3.9,0.99659,1e-05,0.17047]
[1778473010696,60.85,80684.49,3.9,0.9966,1e-05,0.17035]
[1778473010809,60.85,80684.49,3.9,0.9966,1e-05,0.17035]
[1778473015857,60.85,80681.28,3.9,0.99656,1e-05,0.17181]
[1778473017841,60.85,80681.63,3.9,0.99657,1e-05,0.17165]
[1778473018058,60.85,80681.63,3.9,0.99657,1e-05,0.17165]
[1778473019111,60.85,80682.12,3.9,0.99657,1e-05,0.17143]
[1778473019310,60.85,80682.12,3.9,0.99657,1e-05,0.17143]
[1778473019885,60.85,80682.26,3.9,0.99657,1e-05,0.17136]
[1778473022906,60.85,80680.65,3.9,0.99656,1e-05,0.1721]
[1778473027942,60.85,80680.95,3.9,0.99656,1e-05,0.17196]
[1778473032674,60.85,80680.65,3.9,0.99656,1e-05,0.1721]
[1778473032810,60.85,80680.65,3.9,0.99656,1e-05,0.1721]
[1778473038011,60.85,80680.97,3.9,0.99656,1e-05,0.17195]
[1778473043046,60.85,80680.92,3.9,0.99656,1e-05,0.17198]
[1778473044053,60.85,80682.98,3.9,0.99658,1e-05,0.17104]
[1778473046082,60.85,80683.18,3.9,0.99658,1e-05,0.17095]
[1778473046308,60.85,80682.82,3.9,0.99658,1e-05,0.17111]
[1778473047519,60.85,80683.02,3.9,0.99658,1e-05,0.17102]
[1778473047558,60.85,80683.02,3.9,0.99658,1e-05,0.17102]
[1778473048081,60.85,80683.01,3.9,0.99658,1e-05,0.17102]
[1778473052109,60.85,80682.73,3.9,0.99664,1e-05,0.16799]
[1778473055130,60.85,80679.85,3.9,0.99661,1e-05,0.16929]
[1778473059089,60.85,80680.4,3.9,0.99662,1e-05,0.16904]
[1778473059113,60.85,80669.05,3.9,0.9965,1e-05,0.17423]
[1778473059308,60.85,80669.05,3.9,0.9965,1e-05,0.17423]
[1778473059372,60.85,80667.09,3.9,0.99648,1e-05,0.17514]
[1778473062179,60.85,80668.43,3.9,0.99649,1e-05,0.17452]
[1778473065200,60.85,80667.22,3.9,0.99648,1e-05,0.17508]
[1778473066772,60.85,80667.22,3.9,0.99648,1e-05,0.17508]
[1778473066813,60.85,80667.22,3.9,0.99648,1e-05,0.17508]
[1778473067993,60.85,80667.04,3.9,0.99648,1e-05,0.17517]
[1778473068062,60.85,80667.04,3.9,0.99648,1e-05,0.17517]
[1778473068091,60.85,80667.71,3.9,0.99649,1e-05,0.17486]
[1778473070066,60.85,80667.2,3.9,0.99648,1e-05,0.17509]
[1778473070117,60.85,80674.21,3.9,0.99655,1e-05,0.17185]
[1778473070309,60.85,80674.21,3.9,0.99655,1e-05,0.17185]
[1778473070360,60.85,80676.81,3.9,0.99658,1e-05,0.17067]
[1778473075270,60.85,80678.41,3.9,0.9966,1e-05,0.16994]
[1778473076746,60.85,80678.41,3.9,0.9966,1e-05,0.16994]
[1778473076810,60.85,80678.41,3.9,0.9966,1e-05,0.16994]
[1778473077457,60.85,80678.42,3.9,0.9966,1e-05,0.16994]
[1778473077558,60.85,80678.42,3.9,0.9966,1e-05,0.16994]
[1778473077659,60.85,80678.57,3.9,0.9966,1e-05,0.16987]
[1778473083326,60.85,80677.96,3.9,0.99659,1e-05,0.17014]
[1778473084496,60.85,80677.96,3.9,0.99659,1e-05,0.17014]
[1778473084561,60.85,80677.96,3.9,0.99659,1e-05,0.17014]
[1778473087354,60.85,80676.57,3.9,0.99658,1e-05,0.17078]
[1778473089253,60.85,80675.95,3.9,0.99657,1e-05,0.17106]
[1778473089307,60.85,80675.95,3.9,0.99657,1e-05,0.17106]
[1778473089368,60.85,80673.54,3.9,0.99655,1e-05,0.17216]
[1778473092600,60.85,80673.02,3.9,0.99654,1e-05,0.1724]
[1778473092813,60.85,80673.02,3.9,0.99654,1e-05,0.1724]
[1778473094403,60.85,80668.88,3.9,0.9965,1e-05,0.17431]
[1778473095349,60.85,80668.88,3.9,0.9965,1e-05,0.17431]
[1778473095567,60.85,80668.88,3.9,0.9965,1e-05,0.17431]
[1778473095613,60.85,80669.25,3.9,0.9965,1e-05,0.17414]
[1778473096417,60.85,80672.48,3.9,0.99654,1e-05,0.17265]
[1778473097418,60.85,80672.48,3.9,0.99654,1e-05,0.17265]
[1778473097559,60.85,80672.48,3.9,0.99654,1e-05,0.17265]
[1778473097660,60.85,80674.15,3.9,0.99655,1e-05,0.17188]
[1778473103466,60.85,80673.73,3.9,0.99655,1e-05,0.17207]
[1778473105609,60.85,80674.02,3.9,0.99655,1e-05,0.17194]
[1778473105813,60.85,80674.02,3.9,0.99655,1e-05,0.17194]
[1778473105871,60.85,80674.02,3.9,0.99655,1e-05,0.17194]
[1778473106782,60.85,80674.02,3.9,0.99655,1e-05,0.17194]
[1778473106809,60.85,80674.02,3.9,0.99655,1e-05,0.17194]
[1778473111522,60.85,80674.39,3.9,0.99662,1e-05,0.16859]
[1778473113631,60.85,80674.97,3.9,0.99662,1e-05,0.16833]
[1778473113809,60.85,80674.97,3.9,0.99662,1e-05,0.16833]
[1778473113905,60.85,80689.33,3.9,0.99677,1e-05,0.16196]
[1778473115922,60.85,80689.07,3.9,0.99676,1e-05,0.16207]
[1778473116064,60.85,80689.07,3.9,0.99676,1e-05,0.16207]
[1778473116161,60.85,80689.06,3.9,0.99676,1e-05,0.16208]
[1778473119578,60.85,80690.69,3.9,0.99678,1e-05,0.16137]
[1778473120585,60.85,80692.85,3.9,0.9968,1e-05,0.16043]
[1778473121814,60.85,80692.85,3.9,0.9968,1e-05,0.16043]
[1778473122059,60.85,80692.85,3.9,0.9968,1e-05,0.16043]
[1778473123613,60.85,80690.5,3.9,0.99678,1e-05,0.16145]
[1778473128367,60.85,80689.85,3.9,0.99677,1e-05,0.16173]
[1778473128558,60.85,80689.85,3.9,0.99677,1e-05,0.16173]
[1778473128648,60.85,80691.45,3.9,0.99679,1e-05,0.16104]
[1778473129651,60.85,80691.45,3.9,0.99679,1e-05,0.16104]
[1778473129813,60.85,80691.45,3.9,0.99679,1e-05,0.16104]
[1778473129913,60.85,80691.4,3.9,0.99679,1e-05,0.16106]
[1778473130662,60.85,80693.65,3.9,0.99681,1e-05,0.16009]
[1778473131669,60.85,80698.87,3.9,0.99686,1e-05,0.15785]
[1778473132676,60.85,80701.94,3.9,0.99689,1e-05,0.15654]
[1778473134690,60.85,80703.07,3.9,0.9969,1e-05,0.15606]
[1778473139725,60.85,80702.74,3.9,0.99689,1e-05,0.1562]
[1778473140732,60.85,80697.09,3.9,0.99684,1e-05,0.15861]
[1778473141908,60.85,80691.78,3.9,0.99679,1e-05,0.16089]
[1778473142810,60.85,80691.78,3.9,0.99679,1e-05,0.16089]
[1778473142851,60.85,80689.25,3.9,0.99677,1e-05,0.162]
[1778473144329,60.85,80690.09,3.9,0.99677,1e-05,0.16163]
[1778473144563,60.85,80690.09,3.9,0.99677,1e-05,0.16163]
[1778473144760,60.85,80690.06,3.9,0.99677,1e-05,0.16164]
[1778473145768,60.85,80688.5,3.9,0.99676,1e-05,0.16232]
[1778473146774,60.85,80684.42,3.9,0.99672,1e-05,0.16411]
[1778473147781,60.85,80683.3,3.9,0.99671,1e-05,0.16461]
[1778473150010,60.85,80683.3,3.9,0.99671,1e-05,0.16461]
[1778473150065,60.85,80683.3,3.9,0.99671,1e-05,0.16461]
[1778473154834,60.85,80684.83,3.9,0.99672,1e-05,0.16393]
[1778473157172,60.85,80684.34,3.9,0.99672,1e-05,0.16415]
[1778473157315,60.85,80684.18,3.9,0.99672,1e-05,0.16422]
[1778473157527,60.85,80684.18,3.9,0.99672,1e-05,0.16422]
[1778473157560,60.85,80684.18,3.9,0.99672,1e-05,0.16422]
[1778473157856,60.85,80684.21,3.9,0.99672,1e-05,0.16421]
[1778473162890,60.85,80683.78,3.9,0.99671,1e-05,0.1644]
[1778473165125,60.85,80683.74,3.9,0.99671,1e-05,0.16441]
[1778473165311,60.85,80684.34,3.9,0.99672,1e-05,0.16415]
[1778473165911,60.85,80686.42,3.9,0.99674,1e-05,0.16323]
[1778473166918,60.85,80684.12,3.9,0.99672,1e-05,0.16425]
[1778473171953,60.85,80684.0,3.9,0.99677,1e-05,0.16121]
[1778473177995,60.85,80684.07,3.9,0.99678,1e-05,0.16118]
[1778473181589,60.85,80683.19,3.9,0.99677,1e-05,0.16156]
[1778473181809,60.85,80683.19,3.9,0.99677,1e-05,0.16156]
[1778473182255,60.85,80683.19,3.9,0.99677,1e-05,0.16156]
[1778473182311,60.85,80683.92,3.9,0.99677,1e-05,0.16125]
[1778473184038,60.85,80683.76,3.9,0.99677,1e-05,0.16131]
[1778473186052,60.85,80682.56,3.9,0.99676,1e-05,0.16184]
[1778473190054,60.85,80682.18,3.9,0.99676,1e-05,0.162]
[1778473190080,60.85,80680.53,3.9,0.99674,1e-05,0.16273]
[1778473190309,60.85,80680.53,3.9,0.99674,1e-05,0.16273]
[1778473193101,60.85,80679.14,3.9,0.99673,1e-05,0.16334]
[1778473198137,60.85,80679.58,3.9,0.99673,1e-05,0.16314]
[1778473204179,60.85,80677.67,3.9,0.99671,1e-05,0.16399]
[1778473208024,60.85,80677.79,3.9,0.99671,1e-05,0.16393]
[1778473208059,60.85,80677.79,3.9,0.99671,1e-05,0.16393]
[1778473208709,60.85,80677.65,3.9,0.99671,1e-05,0.16399]
[1778473208812,60.85,80677.65,3.9,0.99671,1e-05,0.16399]
[1778473209214,60.85,80677.76,3.9,0.99671,1e-05,0.16395]
[1778473213244,60.85,80662.45,3.9,0.99656,1e-05,0.17083]
[1778473214249,60.85,80652.51,3.9,0.99645,1e-05,0.17543]
[1778473215256,60.85,80652.73,3.9,0.99646,1e-05,0.17533]
[1778473215768,60.85,80652.73,3.9,0.99646,1e-05,0.17533]
[1778473215811,60.85,80652.73,3.9,0.99646,1e-05,0.17533]
[1778473222305,60.85,80653.4,3.9,0.99646,1e-05,0.17501]
[1778473226379,60.85,80653.4,3.9,0.99646,1e-05,0.17501]
[1778473226559,60.85,80653.4,3.9,0.99646,1e-05,0.17501]
[1778473226659,60.85,80653.3,3.9,0.99646,1e-05,0.17506]
[1778473228348,60.85,80655.04,3.9,0.99648,1e-05,0.17425]
[1778473232109,60.85,80654.66,3.9,0.99648,1e-05,0.17443]
[1778473232272,60.85,80654.4,3.9,0.99654,1e-05,0.1713]
[1778473232311,60.85,80654.4,3.9,0.99654,1e-05,0.1713]
[1778473234392,60.85,80658.43,3.9,0.99658,1e-05,0.16946]
[1778473236579,60.85,80658.43,3.9,0.99658,1e-05,0.16946]
[1778473236811,60.85,80658.43,3.9,0.99658,1e-05,0.16946]
[1778473236909,60.85,80656.4,3.9,0.99656,1e-05,0.17038]
[1778473239093,60.85,80656.63,3.9,0.99656,1e-05,0.17028]
[1778473239269,60.85,80656.63,3.9,0.99656,1e-05,0.17028]
[1778473239427,60.85,80666.87,3.9,0.99667,1e-05,0.16565]
[1778473240565,60.85,80666.87,3.9,0.99667,1e-05,0.16565]
[1778473240812,60.85,80666.87,3.9,0.99667,1e-05,0.16565]
[1778473240898,60.85,80668.36,3.9,0.99668,1e-05,0.16499]
[1778473243938,60.85,80668.06,3.9,0.99668,1e-05,0.16512]
[1778473244059,60.85,80668.06,3.9,0.99668,1e-05,0.16512]
[1778473245469,60.85,80661.51,3.9,0.99661,1e-05,0.16806]
[1778473246975,60.85,80661.51,3.9,0.99661,1e-05,0.16806]
[1778473247061,60.85,80661.51,3.9,0.99661,1e-05,0.16806]
[1778473247076,60.85,80660.44,3.9,0.9966,1e-05,0.16854]
[1778473250504,60.85,80663.36,3.9,0.99663,1e-05,0.16722]
[1778473251680,60.85,80663.36,3.9,0.99663,1e-05,0.16722]
[1778473251809,60.85,80663.36,3.9,0.99663,1e-05,0.16722]
[1778473257553,60.85,80663.72,3.9,0.99663,1e-05,0.16706]
[1778473261655,60.85,80663.65,3.9,0.99663,1e-05,0.16709]
[1778473261811,60.85,80663.65,3.9,0.99663,1e-05,0.16709]
[1778473261893,60.85,80663.65,3.9,0.99663,1e-05,0.16709]
[1778473262061,60.85,80663.65,3.9,0.99663,1e-05,0.16709]
[1778473262160,60.85,80663.75,3.9,0.99663,1e-05,0.16705]
[1778473267623,60.85,80663.85,3.9,0.99664,1e-05,0.167]
[1778473272025,60.85,80663.85,3.9,0.99664,1e-05,0.167]
[1778473272068,60.85,80663.85,3.9,0.99664,1e-05,0.167]
[1778473272073,60.85,80661.43,3.9,0.99661,1e-05,0.1681]
[1778473275310,60.85,80661.24,3.9,0.99661,1e-05,0.16818]
[1778473274672,60.85,80662.99,3.9,0.99663,1e-05,0.16739]
[1778473275514,60.85,80662.99,3.9,0.99663,1e-05,0.16739]
[1778473275561,60.85,80662.99,3.9,0.99663,1e-05,0.16739]
[1778473275679,60.85,80655.69,3.9,0.99655,1e-05,0.17071]
[1778473277696,60.85,80651.89,3.9,0.99651,1e-05,0.17246]
[1778473281945,60.85,80651.36,3.9,0.99651,1e-05,0.1727]
[1778473282058,60.85,80651.36,3.9,0.99651,1e-05,0.1727]
[1778473282111,60.85,80655.5,3.9,0.99655,1e-05,0.1708]
[1778473283227,60.85,80655.5,3.9,0.99655,1e-05,0.1708]
[1778473283311,60.85,80655.5,3.9,0.99655,1e-05,0.1708]
[1778473283326,60.85,80655.74,3.9,0.99655,1e-05,0.17069]
[1778473284745,60.85,80653.12,3.9,0.99653,1e-05,0.17189]
[1778473286417,60.85,80653.36,3.9,0.99653,1e-05,0.17178]
[1778473286559,60.85,80653.36,3.9,0.99653,1e-05,0.17178]
[1778473286759,60.85,80654.49,3.9,0.99654,1e-05,0.17126]
[1778473291393,60.85,80654.75,3.9,0.99654,1e-05,0.17114]
[1778473291560,60.85,80654.75,3.9,0.99654,1e-05,0.17114]
[1778473291661,60.85,80654.75,3.9,0.99661,1e-05,0.16793]
[1778473292648,60.85,80654.75,3.9,0.99661,1e-05,0.16793]
[1778473292811,60.85,80654.75,3.9,0.99661,1e-05,0.16793]
[1778473292855,60.85,80653.93,3.9,0.9966,1e-05,0.1683]
[1778473298843,60.85,80654.11,3.9,0.9966,1e-05,0.16822]
[1778473300810,60.85,80654.55,3.9,0.9966,1e-05,0.16802]
[1778473305892,60.85,80654.92,3.9,0.99661,1e-05,0.16785]
[1778473311934,60.85,80663.8,3.9,0.9967,1e-05,0.16387]
[1778473313068,60.85,80663.8,3.9,0.9967,1e-05,0.16387]
[1778473313174,60.85,80663.8,3.9,0.9967,1e-05,0.16387]
[1778473313311,60.85,80663.8,3.9,0.9967,1e-05,0.16387]
[1778473313273,60.85,80667.94,3.9,0.99674,1e-05,0.16205]
[1778473313948,60.85,80669.38,3.9,0.99675,1e-05,0.16142]
[1778473318983,60.85,80675.24,3.9,0.99681,1e-05,0.15887]
[1778473319993,60.85,80679.97,3.9,0.99686,1e-05,0.15684]
[1778473320846,60.85,80679.97,3.9,0.99686,1e-05,0.15684]
[1778473321064,60.85,80679.97,3.9,0.99686,1e-05,0.15684]
[1778473321125,60.85,80677.92,3.9,0.99684,1e-05,0.15772]
[1778473321591,60.85,80677.92,3.9,0.99684,1e-05,0.15772]
[1778473321815,60.85,80677.92,3.9,0.99684,1e-05,0.15772]
[1778473322004,60.85,80673.71,3.9,0.9968,1e-05,0.15953]
[1778473325796,60.85,80673.33,3.9,0.99679,1e-05,0.1597]
[1778473325812,60.85,80673.33,3.9,0.99679,1e-05,0.1597]
[1778473331068,60.85,80673.63,3.9,0.99679,1e-05,0.15957]
[1778473333082,60.85,80676.36,3.9,0.99682,1e-05,0.15839]
[1778473334325,60.85,80676.36,3.9,0.99682,1e-05,0.15839]
[1778473334089,60.85,80678.36,3.9,0.99684,1e-05,0.15753]
[1778473334560,60.85,80678.36,3.9,0.99684,1e-05,0.15753]
[1778473334581,60.85,80678.36,3.9,0.99684,1e-05,0.15753]
[1778473334813,60.85,80678.36,3.9,0.99684,1e-05,0.15753]
[1778473335096,60.85,80680.11,3.9,0.99686,1e-05,0.15678]
[1778473336103,60.85,80681.68,3.9,0.99687,1e-05,0.15611]
[1778473337110,60.85,80683.13,3.9,0.99689,1e-05,0.1555]
[1778473341138,60.85,80686.04,3.9,0.99691,1e-05,0.15427]
[1778473342258,60.85,80686.04,3.9,0.99691,1e-05,0.15427]
[1778473342309,60.85,80686.04,3.9,0.99691,1e-05,0.15427]
[1778473342403,60.85,80687.68,3.9,0.99693,1e-05,0.15358]
[1778473346174,60.85,80689.05,3.9,0.99694,1e-05,0.15301]
[1778473349884,60.85,80689.69,3.9,0.99695,1e-05,0.15274]
[1778473350023,60.85,80689.69,3.9,0.99695,1e-05,0.15274]
[1778473350063,60.85,80689.69,3.9,0.99695,1e-05,0.15274]
[1778473353223,60.85,80689.6,3.9,0.997,1e-05,0.14982]
[1778473355237,60.85,80692.33,3.9,0.99703,1e-05,0.1487]
[1778473356244,60.85,80700.46,3.9,0.9971,1e-05,0.14542]
[1778473357188,60.85,80700.46,3.9,0.9971,1e-05,0.14542]
[1778473357309,60.85,80700.46,3.9,0.9971,1e-05,0.14542]
[1778473357423,60.85,80700.46,3.9,0.9971,1e-05,0.14542]
[1778473357409,60.85,80702.59,3.9,0.99712,1e-05,0.14457]
[1778473357561,60.85,80702.59,3.9,0.99712,1e-05,0.14457]
[1778473358258,60.85,80703.23,3.9,0.99713,1e-05,0.14431]
[1778473359265,60.85,80706.78,3.9,0.99716,1e-05,0.14291]
[1778473361436,60.85,80707.24,3.9,0.99716,1e-05,0.14273]
[1778473361559,60.85,80707.24,3.9,0.99716,1e-05,0.14273]
[1778473369335,60.85,80710.46,3.9,0.99719,1e-05,0.14146]
[1778473370443,60.85,80710.46,3.9,0.99719,1e-05,0.14146]
[1778473370568,60.85,80710.46,3.9,0.99719,1e-05,0.14146]
[1778473370737,60.85,80710.46,3.9,0.99719,1e-05,0.14146]
[1778473370812,60.85,80710.46,3.9,0.99719,1e-05,0.14146]
[1778473371349,60.85,80716.12,3.9,0.99724,1e-05,0.13926]
[1778473372356,60.85,80718.09,3.9,0.99725,1e-05,0.13851]
[1778473375381,60.85,80721.17,3.9,0.99728,1e-05,0.13733]
[1778473376888,60.85,80721.66,3.9,0.99729,1e-05,0.13714]
[1778473377062,60.85,80721.66,3.9,0.99729,1e-05,0.13714]
[1778473381423,60.85,80726.73,3.9,0.99733,1e-05,0.13523]
[1778473383579,60.85,80727.02,3.9,0.99733,1e-05,0.13512]
[1778473383810,60.85,80727.02,3.9,0.99733,1e-05,0.13512]
[1778473383921,60.85,80727.02,3.9,0.99733,1e-05,0.13512]
[1778473384065,60.85,80727.02,3.9,0.99733,1e-05,0.13512]
[1778473385451,60.85,80728.34,3.9,0.99734,1e-05,0.13462]
[1778473386458,60.85,80726.15,3.9,0.99732,1e-05,0.13544]
[1778473391493,60.85,80726.0,3.9,0.99732,1e-05,0.1355]
[1778473395521,60.85,80727.66,3.9,0.99733,1e-05,0.13488]
[1778473396748,60.85,80727.66,3.9,0.99733,1e-05,0.13488]
[1778473396811,60.85,80727.66,3.9,0.99733,1e-05,0.13488]
[1778473396849,60.85,80733.26,3.9,0.99738,1e-05,0.13279]
[1778473398542,60.85,80729.44,3.9,0.99735,1e-05,0.13421]
[1778473403265,60.85,80729.23,3.9,0.99735,1e-05,0.13429]
[1778473403310,60.85,80729.23,3.9,0.99735,1e-05,0.13429]
[1778473403720,60.85,80729.12,3.9,0.99735,1e-05,0.13433]
[1778473403812,60.85,80729.12,3.9,0.99735,1e-05,0.13433]
[1778473404376,60.85,80729.21,3.9,0.99735,1e-05,0.1343]
[1778473404584,60.85,80730.44,3.9,0.99736,1e-05,0.13384]
[1778473410626,60.85,80730.49,3.9,0.99736,1e-05,0.13382]
[1778473411633,60.85,80730.38,3.9,0.99741,1e-05,0.13118]
[1778473415661,60.85,80731.38,3.9,0.99742,1e-05,0.13081]
[1778473419874,60.85,80731.41,3.9,0.99742,1e-05,0.1308]
[1778473420061,60.85,80731.41,3.9,0.99742,1e-05,0.1308]
[1778473420463,60.85,80731.41,3.9,0.99742,1e-05,0.1308]
[1778473420484,60.85,80730.96,3.9,0.99741,1e-05,0.13097]
[1778473420564,60.85,80730.96,3.9,0.99741,1e-05,0.13097]
[1778473425731,60.85,80731.26,3.9,0.99742,1e-05,0.13086]
[1778473430766,60.85,80731.15,3.9,0.99742,1e-05,0.1309]
[1778473433432,60.85,80731.15,3.9,0.99742,1e-05,0.1309]
[1778473432780,60.85,80732.45,3.9,0.99743,1e-05,0.13042]
[1778473433558,60.85,80732.45,3.9,0.99743,1e-05,0.13042]
[1778473437366,60.85,80733.19,3.9,0.99743,1e-05,0.13015]
[1778473437467,60.85,80733.36,3.9,0.99743,1e-05,0.13009]
[1778473437558,60.85,80733.36,3.9,0.99743,1e-05,0.13009]
[1778473437815,60.85,80732.33,3.9,0.99742,1e-05,0.13047]
[1778473441843,60.85,80731.39,3.9,0.99742,1e-05,0.13081]
[1778473446878,60.85,80732.12,3.9,0.99742,1e-05,0.13054]
[1778473447662,60.85,80732.12,3.9,0.99742,1e-05,0.13054]
[1778473447809,60.85,80732.12,3.9,0.99742,1e-05,0.13054]
[1778473451314,60.85,80732.31,3.9,0.99742,1e-05,0.13047]
[1778473451408,60.85,80734.25,3.9,0.99744,1e-05,0.12977]
[1778473451561,60.85,80734.25,3.9,0.99744,1e-05,0.12977]
[1778473453719,60.85,80734.48,3.9,0.99744,1e-05,0.12968]
[1778473453809,60.85,80734.48,3.9,0.99744,1e-05,0.12968]
[1778473453927,60.85,80735.6,3.9,0.99745,1e-05,0.12928]
[1778473457955,60.85,80737.08,3.9,0.99746,1e-05,0.12874]
[1778473459362,60.85,80737.08,3.9,0.99746,1e-05,0.12874]
[1778473459463,60.85,80738.73,3.9,0.99748,1e-05,0.12815]
[1778473459560,60.85,80738.73,3.9,0.99748,1e-05,0.12815]
[1778473460092,60.85,80738.73,3.9,0.99748,1e-05,0.12815]
[1778473460311,60.85,80738.73,3.9,0.99748,1e-05,0.12815]
[1778473460382,60.85,80740.65,3.9,0.99749,1e-05,0.12746]
[1778473461983,60.85,80741.66,3.9,0.9975,1e-05,0.1271]
[1778473463392,60.85,80741.66,3.9,0.9975,1e-05,0.1271]
[1778473463456,60.85,80741.66,3.9,0.9975,1e-05,0.1271]
[1778473463493,60.85,80743.26,3.9,0.99751,1e-05,0.12653]
[1778473463566,60.85,80743.26,3.9,0.99751,1e-05,0.12653]
[1778473468025,60.85,80744.32,3.9,0.99752,1e-05,0.12616]
[1778473469065,60.85,80744.32,3.9,0.99752,1e-05,0.12616]
[1778473469309,60.85,80744.32,3.9,0.99752,1e-05,0.12616]
[1778473469410,60.85,80747.51,3.9,0.99754,1e-05,0.12503]
[1778473471046,60.85,80747.41,3.9,0.99759,1e-05,0.12251]
[1778473472809,60.85,80747.65,3.9,0.99759,1e-05,0.12243]
[1778473473061,60.85,80747.65,3.9,0.99759,1e-05,0.12243]
[1778473474067,60.85,80752.05,3.9,0.99763,1e-05,0.12091]
[1778473475074,60.85,80753.17,3.9,0.99764,1e-05,0.12053]
[1778473476081,60.85,80755.75,3.9,0.99765,1e-05,0.11965]
[1778473476876,60.85,80755.75,3.9,0.99765,1e-05,0.11965]
[1778473477068,60.85,80755.75,3.9,0.99765,1e-05,0.11965]
[1778473477088,60.85,80755.56,3.9,0.99765,1e-05,0.11972]
[1778473484137,60.85,80754.97,3.9,0.99765,1e-05,0.11992]
[1778473485605,60.85,80754.97,3.9,0.99765,1e-05,0.11992]
[1778473485812,60.85,80754.97,3.9,0.99765,1e-05,0.11992]
[1778473488166,60.85,80756.48,3.9,0.99766,1e-05,0.11941]
[1778473489173,60.85,80758.95,3.9,0.99768,1e-05,0.11857]
[1778473493168,60.85,80759.53,3.9,0.99768,1e-05,0.11838]
[1778473493308,60.85,80759.53,3.9,0.99768,1e-05,0.11838]
[1778473493326,60.85,80752.26,3.9,0.99763,1e-05,0.12084]
[1778473493989,60.85,80752.26,3.9,0.99763,1e-05,0.12084]
[1778473494066,60.85,80752.26,3.9,0.99763,1e-05,0.12084]
[1778473494208,60.85,80748.62,3.9,0.9976,1e-05,0.12209]
[1778473496222,60.85,80746.68,3.9,0.99759,1e-05,0.12276]
[1778473498236,60.85,80748.31,3.9,0.9976,1e-05,0.1222]
[1778473499415,60.85,80748.31,3.9,0.9976,1e-05,0.1222]
[1778473499557,60.85,80748.31,3.9,0.9976,1e-05,0.1222]
[1778473499516,60.85,80749.73,3.9,0.99761,1e-05,0.12171]
[1778473500250,60.85,80749.57,3.9,0.99761,1e-05,0.12176]
[1778473500710,60.85,80749.57,3.9,0.99761,1e-05,0.12176]
[1778473500813,60.85,80749.57,3.9,0.99761,1e-05,0.12176]
[1778473501257,60.85,80750.42,3.9,0.99761,1e-05,0.12147]
[1778473506292,60.85,80750.66,3.9,0.99762,1e-05,0.12139]
[1778473509313,60.85,80753.51,3.9,0.99764,1e-05,0.12041]
[1778473512334,60.85,80754.54,3.9,0.99765,1e-05,0.12006]
[1778473512601,60.85,80754.54,3.9,0.99765,1e-05,0.12006]
[1778473512808,60.85,80754.54,3.9,0.99765,1e-05,0.12006]
[1778473513819,60.85,80754.54,3.9,0.99765,1e-05,0.12006]
[1778473514064,60.85,80754.54,3.9,0.99765,1e-05,0.12006]
[1778473514348,60.85,80754.97,3.9,0.99765,1e-05,0.11992]
[1778473517369,60.85,80755.96,3.9,0.99766,1e-05,0.11958]
[1778473520563,60.85,80756.56,3.9,0.99766,1e-05,0.11938]
[1778473520813,60.85,80756.84,3.9,0.99766,1e-05,0.11928]
[1778473522661,60.85,80756.84,3.9,0.99766,1e-05,0.11928]
[1778473522810,60.85,80756.84,3.9,0.99766,1e-05,0.11928]
[1778473523411,60.85,80756.83,3.9,0.99766,1e-05,0.11929]
[1778473528446,60.85,80756.78,3.9,0.99766,1e-05,0.1193]
[1778473529989,60.85,80756.3,3.9,0.99766,1e-05,0.11947]
[1778473530063,60.85,80756.3,3.9,0.99766,1e-05,0.11947]
[1778473534488,60.85,80758.6,3.9,0.99772,1e-05,0.11623]
[1778473535585,60.85,80758.6,3.9,0.99772,1e-05,0.11623]
[1778473535812,60.85,80758.68,3.9,0.99772,1e-05,0.1162]
[1778473540530,60.85,80759.91,3.9,0.99773,1e-05,0.1158]
[1778473540745,60.85,80759.91,3.9,0.99773,1e-05,0.1158]
[1778473540812,60.85,80759.91,3.9,0.99773,1e-05,0.1158]
[1778473541537,60.85,80759.94,3.9,0.99773,1e-05,0.11579]
[1778473542007,60.85,80759.94,3.9,0.99773,1e-05,0.11579]
[1778473542060,60.85,80759.94,3.9,0.99773,1e-05,0.11579]
[1778473544558,60.85,80756.44,3.9,0.99771,1e-05,0.11695]
[1778473548672,60.85,80756.72,3.9,0.99771,1e-05,0.11685]
[1778473548809,60.85,80756.72,3.9,0.99771,1e-05,0.11685]
[1778473549593,60.85,80756.84,3.9,0.99771,1e-05,0.11681]
[1778473549922,60.85,80756.84,3.9,0.99771,1e-05,0.11681]
[1778473550060,60.85,80756.84,3.9,0.99771,1e-05,0.11681]
[1778473552614,60.85,80757.59,3.9,0.99772,1e-05,0.11656]
[1778473553621,60.85,80756.69,3.9,0.99771,1e-05,0.11686]
[1778473557023,60.85,80756.72,3.9,0.99771,1e-05,0.11685]
[1778473557069,60.85,80756.72,3.9,0.99771,1e-05,0.11685]
[1778473557121,60.85,80756.76,3.9,0.99771,1e-05,0.11684]
[1778473558586,60.85,80756.76,3.9,0.99771,1e-05,0.11684]
[1778473558810,60.85,80756.74,3.9,0.99771,1e-05,0.11685]
[1778473565797,60.85,80756.78,3.9,0.99771,1e-05,0.11683]
[1778473567723,60.85,80758.85,3.9,0.99772,1e-05,0.11615]
[1778473569073,60.85,80758.85,3.9,0.99772,1e-05,0.11615]
[1778473569308,60.85,80758.85,3.9,0.99772,1e-05,0.11615]
[1778473569384,60.85,80758.85,3.9,0.99772,1e-05,0.11615]
[1778473570489,60.85,80758.85,3.9,0.99772,1e-05,0.11615]
[1778473570559,60.85,80758.85,3.9,0.99772,1e-05,0.11615]
[1778473572758,60.85,80760.02,3.9,0.99773,1e-05,0.11576]
[1778473579335,60.85,80759.91,3.9,0.99773,1e-05,0.1158]
[1778473579438,60.85,80759.91,3.9,0.99773,1e-05,0.1158]
[1778473579539,60.85,80759.91,3.9,0.99773,1e-05,0.1158]
[1778473581250,60.85,80760.06,3.9,0.99773,1e-05,0.11575]
[1778473581309,60.85,80760.06,3.9,0.99773,1e-05,0.11575]
[1778473581821,60.85,80758.51,3.9,0.99772,1e-05,0.11626]
[1778473585227,60.85,80758.38,3.9,0.99772,1e-05,0.1163]
[1778473585311,60.85,80758.38,3.9,0.99772,1e-05,0.1163]
[1778473585849,60.85,80756.88,3.9,0.99771,1e-05,0.1168]
[1778473588870,60.85,80759.53,3.9,0.99773,1e-05,0.11592]
[1778473592405,60.85,80759.67,3.9,0.99778,1e-05,0.11345]
[1778473592811,60.85,80759.67,3.9,0.99778,1e-05,0.11345]
[1778473592833,60.85,80759.67,3.9,0.99778,1e-05,0.11345]
[1778473593069,60.85,80759.67,3.9,0.99778,1e-05,0.11345]
[1778473593071,60.85,80759.77,3.9,0.99778,1e-05,0.11342]
[1778473595919,60.85,80757.59,3.9,0.99776,1e-05,0.11412]
[1778473601131,60.85,80757.47,3.9,0.99776,1e-05,0.11416]
[1778473601309,60.85,80757.47,3.9,0.99776,1e-05,0.11416]
[1778473603010,60.85,80757.09,3.9,0.99776,1e-05,0.11429]
[1778473603063,60.85,80757.09,3.9,0.99776,1e-05,0.11429]
[1778473603160,60.85,80756.93,3.9,0.99776,1e-05,0.11434]
[1778473604984,60.85,80746.88,3.9,0.99769,1e-05,0.11767]
[1778473606049,60.85,80746.88,3.9,0.99769,1e-05,0.11767]
[1778473606059,60.85,80746.88,3.9,0.99769,1e-05,0.11767]
[1778473606150,60.85,80741.37,3.9,0.99764,1e-05,0.11953]
[1778473609024,60.85,80739.8,3.9,0.99763,1e-05,0.12007]
[1778473609915,60.85,80739.8,3.9,0.99763,1e-05,0.12007]
[1778473610064,60.85,80739.8,3.9,0.99763,1e-05,0.12007]
[1778473610154,60.85,80739.8,3.9,0.99763,1e-05,0.12007]
[1778473610309,60.85,80739.8,3.9,0.99763,1e-05,0.12007]
[1778473610371,60.85,80736.98,3.9,0.99761,1e-05,0.12103]
[1778473614060,60.85,80735.81,3.9,0.9976,1e-05,0.12143]
[1778473616657,60.85,80735.6,3.9,0.9976,1e-05,0.12151]
[1778473616810,60.85,80736.22,3.9,0.99761,1e-05,0.12129]
[1778473618744,60.85,80737.85,3.9,0.99762,1e-05,0.12073]
[1778473618811,60.85,80737.85,3.9,0.99762,1e-05,0.12073]
[1778473619095,60.85,80738.5,3.9,0.99762,1e-05,0.12051]
[1778473623004,60.85,80738.62,3.9,0.99762,1e-05,0.12047]
[1778473623062,60.85,80738.62,3.9,0.99762,1e-05,0.12047]
[1778473628158,60.85,80737.89,3.9,0.99762,1e-05,0.12072]
[1778473632781,60.85,80737.87,3.9,0.99762,1e-05,0.12073]
[1778473632808,60.85,80737.87,3.9,0.99762,1e-05,0.12073]
[1778473633182,60.85,80737.87,3.9,0.99762,1e-05,0.12073]
[1778473633310,60.85,80737.87,3.9,0.99762,1e-05,0.12073]
[1778473633410,60.85,80737.87,3.9,0.99762,1e-05,0.12073]
[1778473639235,60.85,80737.87,3.9,0.99762,1e-05,0.12073]
[1778473642256,60.85,80736.77,3.9,0.99761,1e-05,0.1211]
[1778473642909,60.85,80736.77,3.9,0.99761,1e-05,0.1211]
[1778473643060,60.85,80736.77,3.9,0.99761,1e-05,0.1211]
[1778473643263,60.85,80734.29,3.9,0.99759,1e-05,0.12196]
[1778473645277,60.85,80731.71,3.9,0.99757,1e-05,0.12286]
[1778473646571,60.85,80731.71,3.9,0.99757,1e-05,0.12286]
[1778473646645,60.85,80730.62,3.9,0.99756,1e-05,0.12324]
[1778473646811,60.85,80730.62,3.9,0.99756,1e-05,0.12324]
[1778473649043,60.85,80732.43,3.9,0.99758,1e-05,0.12261]
[1778473649456,60.85,80732.43,3.9,0.99758,1e-05,0.12261]
[1778473649558,60.85,80732.43,3.9,0.99758,1e-05,0.12261]
[1778473650312,60.85,80735.41,3.9,0.9976,1e-05,0.12157]
[1778473651319,60.85,80735.4,3.9,0.99765,1e-05,0.11905]
[1778473653333,60.85,80733.83,3.9,0.99764,1e-05,0.11958]
[1778473654942,60.85,80733.83,3.9,0.99764,1e-05,0.11958]
[1778473655065,60.85,80733.83,3.9,0.99764,1e-05,0.11958]
[1778473655351,60.85,80720.71,3.9,0.99754,1e-05,0.12413]
[1778473656358,60.85,80717.1,3.9,0.99751,1e-05,0.12541]
[1778473657365,60.85,80715.38,3.9,0.9975,1e-05,0.12602]
[1778473658372,60.85,80712.56,3.9,0.99747,1e-05,0.12703]
[1778473659379,60.85,80711.28,3.9,0.99746,1e-05,0.12749]
[1778473659839,60.85,80711.28,3.9,0.99746,1e-05,0.12749]
[1778473660060,60.85,80711.28,3.9,0.99746,1e-05,0.12749]
[1778473660386,60.85,80711.62,3.9,0.99747,1e-05,0.12737]
[1778473665421,60.85,80709.55,3.9,0.99745,1e-05,0.12811]
[1778473668812,60.85,80709.67,3.9,0.99745,1e-05,0.12807]
[1778473671923,60.85,80708.58,3.9,0.99744,1e-05,0.12847]
[1778473672063,60.85,80708.58,3.9,0.99744,1e-05,0.12847]
[1778473672470,60.85,80709.11,3.9,0.99745,1e-05,0.12827]
[1778473673668,60.85,80709.11,3.9,0.99745,1e-05,0.12827]
[1778473673813,60.85,80708.73,3.9,0.99744,1e-05,0.12841]
[1778473679519,60.85,80708.12,3.9,0.99744,1e-05,0.12863]
[1778473680526,60.85,80711.2,3.9,0.99746,1e-05,0.12752]
[1778473681533,60.85,80713.78,3.9,0.99748,1e-05,0.12659]
[1778473682540,60.85,80715.83,3.9,0.9975,1e-05,0.12586]
[1778473683043,60.85,80715.83,3.9,0.9975,1e-05,0.12586]
[1778473683059,60.85,80715.83,3.9,0.9975,1e-05,0.12586]
[1778473684023,60.85,80716.34,3.9,0.9975,1e-05,0.12568]
[1778473684062,60.85,80716.34,3.9,0.9975,1e-05,0.12568]
[1778473684554,60.85,80716.19,3.9,0.9975,1e-05,0.12573]
[1778473687575,60.85,80721.29,3.9,0.99754,1e-05,0.12392]
[1778473688582,60.85,80728.68,3.9,0.9976,1e-05,0.12135]
[1778473689382,60.85,80728.68,3.9,0.9976,1e-05,0.12135]
[1778473689560,60.85,80728.68,3.9,0.9976,1e-05,0.12135]
[1778473689589,60.85,80730.44,3.9,0.99761,1e-05,0.12074]
[1778473693617,60.85,80729.23,3.9,0.9976,1e-05,0.12116]
[1778473694624,60.85,80726.94,3.9,0.99758,1e-05,0.12195]
[1778473695631,60.85,80723.76,3.9,0.99756,1e-05,0.12306]
[1778473696024,60.85,80723.76,3.9,0.99756,1e-05,0.12306]
[1778473696062,60.85,80723.76,3.9,0.99756,1e-05,0.12306]
[1778473697324,60.85,80723.71,3.9,0.99756,1e-05,0.12307]
[1778473697561,60.85,80723.71,3.9,0.99756,1e-05,0.12307]
[1778473697645,60.85,80723.4,3.9,0.99756,1e-05,0.12318]
[1778473702680,60.85,80723.74,3.9,0.99756,1e-05,0.12306]
[1778473705703,60.85,80725.58,3.9,0.99757,1e-05,0.12242]
[1778473707563,60.85,80726.0,3.9,0.99758,1e-05,0.12228]
[1778473707810,60.85,80725.86,3.9,0.99758,1e-05,0.12233]
[1778473712751,60.85,80725.89,3.9,0.99763,1e-05,0.11976]
[1778473713758,60.85,80723.66,3.9,0.99761,1e-05,0.12053]
[1778473720807,60.85,80723.52,3.9,0.99761,1e-05,0.12058]
[1778473722821,60.85,80726.63,3.9,0.99763,1e-05,0.11951]
[1778473724167,60.85,80726.63,3.9,0.99763,1e-05,0.11951]
[1778473724309,60.85,80726.63,3.9,0.99763,1e-05,0.11951]
[1778473724403,60.85,80728.32,3.9,0.99764,1e-05,0.11893]
[1778473725756,60.85,80728.32,3.9,0.99764,1e-05,0.11893]
[1778473725810,60.85,80728.32,3.9,0.99764,1e-05,0.11893]
[1778473725857,60.85,80728.32,3.9,0.99764,1e-05,0.11893]
[1778473736919,60.85,80728.6,3.9,0.99765,1e-05,0.11884]
[1778473738812,60.85,80728.6,3.9,0.99765,1e-05,0.11884]
[1778473739062,60.85,80728.6,3.9,0.99765,1e-05,0.11884]
[1778473741954,60.85,80726.63,3.9,0.99763,1e-05,0.11951]
[1778473747669,60.85,80726.68,3.9,0.99763,1e-05,0.11949]
[1778473747809,60.85,80726.68,3.9,0.99763,1e-05,0.11949]
[1778473749370,60.85,80727.5,3.9,0.99764,1e-05,0.11921]
[1778473749565,60.85,80727.5,3.9,0.99764,1e-05,0.11921]
[1778473749627,60.85,80727.75,3.9,0.99764,1e-05,0.11913]
[1778473755045,60.85,80728.67,3.9,0.99765,1e-05,0.11881]
[1778473760137,60.85,80729.22,3.9,0.99765,1e-05,0.11863]
[1778473760314,60.85,80729.22,3.9,0.99765,1e-05,0.11863]
[1778473760397,60.85,80735.33,3.9,0.9977,1e-05,0.11657]
[1778473764108,60.85,80738.07,3.9,0.99772,1e-05,0.11566]
[1778473768136,60.85,80739.19,3.9,0.99772,1e-05,0.11529]
[1778473770397,60.85,80739.09,3.9,0.99772,1e-05,0.11532]
[1778473770559,60.85,80739.09,3.9,0.99772,1e-05,0.11532]
[1778473771157,60.85,80739.15,3.9,0.99777,1e-05,0.11285]
[1778473772236,60.85,80739.15,3.9,0.99777,1e-05,0.11285]
[1778473772313,60.85,80739.15,3.9,0.99777,1e-05,0.11285]
[1778473772388,60.85,80739.25,3.9,0.99777,1e-05,0.11282]
[1778473774178,60.85,80736.91,3.9,0.99776,1e-05,0.11358]
[1778473777984,60.85,80737.08,3.9,0.99776,1e-05,0.11353]
[1778473778062,60.85,80737.08,3.9,0.99776,1e-05,0.11353]
[1778473783241,60.85,80736.66,3.9,0.99775,1e-05,0.11367]
[1778473788276,60.85,80737.18,3.9,0.99776,1e-05,0.1135]
[1778473791184,60.85,80736.55,3.9,0.99775,1e-05,0.1137]
[1778473791310,60.85,80736.55,3.9,0.99775,1e-05,0.1137]
[1778473793243,60.85,80736.47,3.9,0.99775,1e-05,0.11373]
[1778473793313,60.85,80736.47,3.9,0.99775,1e-05,0.11373]
[1778473793418,60.85,80737.14,3.9,0.99776,1e-05,0.11351]
[1778473799403,60.85,80736.25,3.9,0.99775,1e-05,0.1138]
[1778473802033,60.85,80735.31,3.9,0.99774,1e-05,0.11411]
[1778473802062,60.85,80735.31,3.9,0.99774,1e-05,0.11411]
[1778473802424,60.85,80732.68,3.9,0.99773,1e-05,0.11498]
[1778473807459,60.85,80732.55,3.9,0.99772,1e-05,0.11502]
[1778473808860,60.85,80732.55,3.9,0.99772,1e-05,0.11502]
[1778473809061,60.85,80732.64,3.9,0.99773,1e-05,0.11499]
[1778473809456,60.85,80732.64,3.9,0.99773,1e-05,0.11499]
[1778473809560,60.85,80732.64,3.9,0.99773,1e-05,0.11499]
[1778473809659,60.85,80732.64,3.9,0.99773,1e-05,0.11499]
[1778473820550,60.85,80732.83,3.9,0.99773,1e-05,0.11493]
[1778473825585,60.85,80732.13,3.9,0.99772,1e-05,0.11516]
[1778473830620,60.85,80732.56,3.9,0.99772,1e-05,0.11502]
[1778473832167,60.85,80732.56,3.9,0.99772,1e-05,0.11502]
[1778473832309,60.85,80732.56,3.9,0.99772,1e-05,0.11502]
[1778473832332,60.85,80732.56,3.9,0.99777,1e-05,0.11256]
[1778473833516,60.85,80732.56,3.9,0.99777,1e-05,0.11256]
[1778473833565,60.85,80732.56,3.9,0.99777,1e-05,0.11256]
[1778473833666,60.85,80725.77,3.9,0.99772,1e-05,0.11479]
[1778473834803,60.85,80725.77,3.9,0.99772,1e-05,0.11479]
[1778473834810,60.85,80725.77,3.9,0.99772,1e-05,0.11479]
[1778473834904,60.85,80723.86,3.9,0.99771,1e-05,0.11542]
[1778473838676,60.85,80722.01,3.9,0.9977,1e-05,0.11604]
[1778473839617,60.85,80722.01,3.9,0.9977,1e-05,0.11604]
[1778473839808,60.85,80722.01,3.9,0.9977,1e-05,0.11604]
[1778473841699,60.85,80718.65,3.9,0.99767,1e-05,0.11717]
[1778473842828,60.85,80718.65,3.9,0.99767,1e-05,0.11717]
[1778473842910,60.85,80718.39,3.9,0.99767,1e-05,0.11726]
[1778473843068,60.85,80718.39,3.9,0.99767,1e-05,0.11726]
[1778473843764,60.85,80718.39,3.9,0.99767,1e-05,0.11726]
[1778473843809,60.85,80718.39,3.9,0.99767,1e-05,0.11726]
[1778473843892,60.85,80712.46,3.9,0.99762,1e-05,0.11927]
[1778473844720,60.85,80706.25,3.9,0.99758,1e-05,0.12141]
[1778473846735,60.85,80702.46,3.9,0.99755,1e-05,0.12274]
[1778473847741,60.85,80700.73,3.9,0.99753,1e-05,0.12335]
[1778473848265,60.85,80700.73,3.9,0.99753,1e-05,0.12335]
[1778473848310,60.85,80700.73,3.9,0.99753,1e-05,0.12335]
[1778473848748,60.85,80700.7,3.9,0.99753,1e-05,0.12336]
[1778473850762,60.85,80699.47,3.9,0.99752,1e-05,0.12379]
[1778473855797,60.85,80699.74,3.9,0.99753,1e-05,0.1237]
[1778473857811,60.85,80698.61,3.9,0.99752,1e-05,0.1241]
[1778473858812,60.85,80698.61,3.9,0.99752,1e-05,0.1241]
[1778473860832,60.85,80702.4,3.9,0.99755,1e-05,0.12276]
[1778473861839,60.85,80704.32,3.9,0.99756,1e-05,0.12209]
[1778473862054,60.85,80704.32,3.9,0.99756,1e-05,0.12209]
[1778473862308,60.85,80704.32,3.9,0.99756,1e-05,0.12209]
[1778473862846,60.85,80704.99,3.9,0.99757,1e-05,0.12185]
[1778473863818,60.85,80704.99,3.9,0.99757,1e-05,0.12185]
[1778473863853,60.85,80711.0,3.9,0.99761,1e-05,0.11977]
[1778473864066,60.85,80711.0,3.9,0.99761,1e-05,0.11977]
[1778473864860,60.85,80712.33,3.9,0.99762,1e-05,0.11932]
[1778473870903,60.85,80712.68,3.9,0.99763,1e-05,0.1192]
[1778473875938,60.85,80713.13,3.9,0.99763,1e-05,0.11904]
[1778473879562,60.85,80713.53,3.9,0.99763,1e-05,0.11891]
[1778473879811,60.85,80713.53,3.9,0.99763,1e-05,0.11891]
[1778473880783,60.85,80713.53,3.9,0.99763,1e-05,0.11891]
[1778473880809,60.85,80713.53,3.9,0.99763,1e-05,0.11891]
[1778473880878,60.85,80714.52,3.9,0.99764,1e-05,0.11857]
[1778473884868,60.85,80715.51,3.9,0.99765,1e-05,0.11823]
[1778473884909,60.85,80724.22,3.9,0.99771,1e-05,0.1153]
[1778473885060,60.85,80724.22,3.9,0.99771,1e-05,0.1153]
[1778473885109,60.85,80725.6,3.9,0.99772,1e-05,0.11485]
[1778473891795,60.85,80726.14,3.9,0.99773,1e-05,0.11467]
[1778473891808,60.85,80726.14,3.9,0.99773,1e-05,0.11467]
[1778473891896,60.85,80726.14,3.9,0.99777,1e-05,0.11221]
[1778473892517,60.85,80726.14,3.9,0.99777,1e-05,0.11221]
[1778473892560,60.85,80726.14,3.9,0.99777,1e-05,0.11221]
[1778473892660,60.85,80725.98,3.9,0.99777,1e-05,0.11226]
[1778473898093,60.85,80726.0,3.9,0.99777,1e-05,0.11226]
[1778473899981,60.85,80726.0,3.9,0.99777,1e-05,0.11226]
[1778473899100,60.85,80728.3,3.9,0.99779,1e-05,0.11151]
[1778473900063,60.85,80728.3,3.9,0.99779,1e-05,0.11151]
[1778473900107,60.85,80729.49,3.9,0.9978,1e-05,0.11113]
[1778473902121,60.85,80732.18,3.9,0.99782,1e-05,0.11026]
[1778473903101,60.85,80732.18,3.9,0.99782,1e-05,0.11026]
[1778473903310,60.85,80732.18,3.9,0.99782,1e-05,0.11026]
[1778473903411,60.85,80734.76,3.9,0.99783,1e-05,0.10944]
[1778473906155,60.85,80732.87,3.9,0.99782,1e-05,0.11004]
[1778473910183,60.85,80739.0,3.9,0.99786,1e-05,0.1081]
[1778473911611,60.85,80739.0,3.9,0.99786,1e-05,0.1081]
[1778473911746,60.85,80739.0,3.9,0.99786,1e-05,0.1081]
[1778473911814,60.85,80740.58,3.9,0.99787,1e-05,0.1076]
[1778473914211,60.85,80742.66,3.9,0.99789,1e-05,0.10695]
[1778473919247,60.85,80743.07,3.9,0.99789,1e-05,0.10682]
[1778473924014,60.85,80743.54,3.9,0.9979,1e-05,0.10668]
[1778473924060,60.85,80743.54,3.9,0.9979,1e-05,0.10668]
[1778473925226,60.85,80743.54,3.9,0.9979,1e-05,0.10668]
[1778473925313,60.85,80743.54,3.9,0.9979,1e-05,0.10668]
[1778473925382,60.85,80743.54,3.9,0.9979,1e-05,0.10668]
[1778473930323,60.85,80746.06,3.9,0.99791,1e-05,0.10589]
[1778473931333,60.85,80759.63,3.9,0.998,1e-05,0.10177]
[1778473932337,60.85,80765.16,3.9,0.99804,1e-05,0.10013]
[1778473933230,60.85,80765.16,3.9,0.99804,1e-05,0.10013]
[1778473933309,60.85,80765.16,3.9,0.99804,1e-05,0.10013]
[1778473935358,60.85,80766.41,3.9,0.99805,1e-05,0.09977]
[1778473937372,60.85,80768.03,3.9,0.99806,1e-05,0.09929]
[1778473938379,60.85,80770.84,3.9,0.99807,1e-05,0.09848]
[1778473939337,60.85,80770.84,3.9,0.99807,1e-05,0.09848]
[1778473939559,60.85,80770.84,3.9,0.99807,1e-05,0.09848]
[1778473940345,60.85,80771.33,3.9,0.99808,1e-05,0.09833]
[1778473940563,60.85,80771.33,3.9,0.99808,1e-05,0.09833]
[1778473940662,60.85,80771.41,3.9,0.99808,1e-05,0.09831]
[1778473941400,60.85,80775.32,3.9,0.9981,1e-05,0.09718]
[1778473943414,60.85,80771.39,3.9,0.99808,1e-05,0.09832]
[1778473944182,60.85,80771.39,3.9,0.99808,1e-05,0.09832]
[1778473944311,60.85,80771.39,3.9,0.99808,1e-05,0.09832]
[1778473944421,60.85,80766.72,3.9,0.99805,1e-05,0.09968]
[1778473945428,60.85,80767.77,3.9,0.99805,1e-05,0.09937]
[1778473950463,60.85,80768.4,3.9,0.99806,1e-05,0.09918]
[1778473951470,60.85,80769.11,3.9,0.9981,1e-05,0.09678]
[1778473952478,60.85,80766.1,3.9,0.99809,1e-05,0.09764]
[1778473953533,60.85,80766.1,3.9,0.99809,1e-05,0.09764]
[1778473953559,60.85,80766.1,3.9,0.99809,1e-05,0.09764]
[1778473953634,60.85,80760.08,3.9,0.99805,1e-05,0.09939]
[1778473954979,60.85,80760.08,3.9,0.99805,1e-05,0.09939]
[1778473955063,60.85,80760.39,3.9,0.99805,1e-05,0.0993]
[1778473955499,60.85,80760.62,3.9,0.99805,1e-05,0.09923]
[1778473960601,60.85,80760.77,3.9,0.99805,1e-05,0.09919]
[1778473960810,60.85,80760.77,3.9,0.99805,1e-05,0.09919]
[1778473960834,60.85,80765.71,3.9,0.99808,1e-05,0.09776]
[1778473965822,60.85,80765.72,3.9,0.99808,1e-05,0.09775]
[1778473966061,60.85,80765.05,3.9,0.99808,1e-05,0.09795]
[1778473966478,60.85,80765.05,3.9,0.99808,1e-05,0.09795]
[1778473966565,60.85,80765.05,3.9,0.99808,1e-05,0.09795]
[1778473966576,60.85,80765.12,3.9,0.99808,1e-05,0.09793]
[1778473968590,60.85,80763.85,3.9,0.99807,1e-05,0.09829]
[1778473970607,60.85,80765.48,3.9,0.99808,1e-05,0.09782]
[1778473973512,60.85,80765.97,3.9,0.99809,1e-05,0.09768]
[1778473973558,60.85,80765.97,3.9,0.99809,1e-05,0.09768]
[1778473976649,60.85,80770.49,3.9,0.99811,1e-05,0.09638]
[1778473977633,60.85,80770.49,3.9,0.99811,1e-05,0.09638]
[1778473977810,60.85,80770.49,3.9,0.99811,1e-05,0.09638]
[1778473977879,60.85,80776.58,3.9,0.99815,1e-05,0.09466]
[1778473978664,60.85,80774.98,3.9,0.99814,1e-05,0.09511]
[1778473979677,60.85,80774.98,3.9,0.99814,1e-05,0.09511]
[1778473979809,60.85,80774.98,3.9,0.99814,1e-05,0.09511]
[1778473979909,60.85,80775.6,3.9,0.99814,1e-05,0.09494]
[1778473982018,60.85,80775.83,3.9,0.99815,1e-05,0.09487]
[1778473981687,60.85,80769.71,3.9,0.99811,1e-05,0.09661]
[1778473982693,60.85,80765.24,3.9,0.99808,1e-05,0.09789]
[1778473984707,60.85,80764.55,3.9,0.99808,1e-05,0.09809]
[1778473985714,60.85,80766.17,3.9,0.99809,1e-05,0.09762]
[1778473987728,60.85,80753.59,3.9,0.99801,1e-05,0.10131]
[1778473988452,60.85,80753.59,3.9,0.99801,1e-05,0.10131]
[1778473988559,60.85,80753.59,3.9,0.99801,1e-05,0.10131]
[1778473988735,60.85,80762.19,3.9,0.99806,1e-05,0.09878]
[1778473989743,60.85,80764.78,3.9,0.99808,1e-05,0.09802]
[1778473990796,60.85,80764.78,3.9,0.99808,1e-05,0.09802]
[1778473990812,60.85,80764.78,3.9,0.99808,1e-05,0.09802]
[1778473990889,60.85,80764.86,3.9,0.99808,1e-05,0.098]
[1778473991934,60.85,80764.86,3.9,0.99808,1e-05,0.098]
[1778473992059,60.85,80764.86,3.9,0.99808,1e-05,0.098]
[1778473992763,60.85,80768.36,3.9,0.9981,1e-05,0.09699]
[1778473994511,60.85,80769.3,3.9,0.99811,1e-05,0.09672]
[1778473994561,60.85,80769.3,3.9,0.99811,1e-05,0.09672]
[1778473994777,60.85,80770.09,3.9,0.99811,1e-05,0.0965]
[1778473996792,60.85,80773.34,3.9,0.99813,1e-05,0.09557]
[1778474003033,60.85,80773.4,3.9,0.99813,1e-05,0.09556]
[1778474003548,60.85,80773.4,3.9,0.99813,1e-05,0.09556]
[1778474003557,60.85,80773.4,3.9,0.99813,1e-05,0.09556]
[1778474003841,60.85,80779.4,3.9,0.99817,1e-05,0.09387]
[1778474004848,60.85,80777.07,3.9,0.99815,1e-05,0.09452]
[1778474009883,60.85,80776.65,3.9,0.99815,1e-05,0.09464]
[1778474010890,60.85,80774.87,3.9,0.99814,1e-05,0.09514]
[1778474011897,60.85,80774.45,3.9,0.99818,1e-05,0.09312]
[1778474012800,60.85,80774.45,3.9,0.99818,1e-05,0.09312]
[1778474012812,60.85,80774.45,3.9,0.99818,1e-05,0.09312]
[1778474012849,60.85,80774.45,3.9,0.99818,1e-05,0.09312]
[1778474015925,60.85,80775.51,3.9,0.99819,1e-05,0.09282]
[1778474019953,60.85,80778.88,3.9,0.99821,1e-05,0.0919]
[1778474021967,60.85,80780.02,3.9,0.99821,1e-05,0.09159]
[1778474023981,60.85,80781.33,3.9,0.99822,1e-05,0.09123]
[1778474028010,60.85,80787.85,3.9,0.99826,1e-05,0.08947]
[1778474029016,60.85,80792.23,3.9,0.99828,1e-05,0.0883]
[1778474030023,60.85,80788.19,3.9,0.99826,1e-05,0.08938]
[1778474031030,60.85,80787.01,3.9,0.99825,1e-05,0.08969]
[1778474033044,60.85,80788.26,3.9,0.99826,1e-05,0.08936]
[1778474038079,60.85,80787.57,3.9,0.99826,1e-05,0.08954]
[1778474043114,60.85,80786.77,3.9,0.99825,1e-05,0.08976]
[1778474044121,60.85,80787.81,3.9,0.99826,1e-05,0.08948]
[1778474050163,60.85,80787.82,3.9,0.99826,1e-05,0.08948]
[1778474054191,60.85,80778.19,3.9,0.9982,1e-05,0.09209]
[1778474055198,60.85,80780.4,3.9,0.99821,1e-05,0.09148]
[1778474056205,60.85,80781.75,3.9,0.99822,1e-05,0.09111]
[1778474060233,60.85,80780.19,3.9,0.99821,1e-05,0.09154]
[1778474065268,60.85,80779.26,3.9,0.99821,1e-05,0.09179]
[1778474068289,60.85,80775.24,3.9,0.99818,1e-05,0.0929]
[1778474071310,60.85,80775.05,3.9,0.99822,1e-05,0.09084]
[1778474076345,60.85,80776.17,3.9,0.99823,1e-05,0.09054]
[1778474078359,60.85,80785.77,3.9,0.99828,1e-05,0.08797]
[1778474079367,60.85,80785.84,3.9,0.99829,1e-05,0.08795]
[1778474085409,60.85,80786.2,3.9,0.99829,1e-05,0.08786]
[1778474088429,60.85,80784.34,3.9,0.99828,1e-05,0.08835]
[1778474091450,60.85,80779.3,3.9,0.99825,1e-05,0.08969]
[1778474092457,60.85,80778.33,3.9,0.99824,1e-05,0.08995]
[1778474094471,60.85,80780.36,3.9,0.99825,1e-05,0.08941]
[1778474100513,60.85,80780.1,3.9,0.99825,1e-05,0.08948]
[1778474101520,60.85,80781.07,3.9,0.99826,1e-05,0.08922]
[1778474102527,60.85,80779.2,3.9,0.99825,1e-05,0.08972]
[1778474110583,60.85,80778.08,3.9,0.99824,1e-05,0.09002]
[1778474115618,60.85,80779.02,3.9,0.99825,1e-05,0.08977]
[1778474120653,60.85,80780.1,3.9,0.99825,1e-05,0.08948]
[1778474121660,60.85,80781.28,3.9,0.99826,1e-05,0.08916]
[1778474125688,60.85,80783.81,3.9,0.99827,1e-05,0.08849]
[1778474130723,60.85,80784.48,3.9,0.99828,1e-05,0.08831]
[1778474131730,60.85,80784.2,3.9,0.99831,1e-05,0.08635]
[1778474136765,60.85,80780.17,3.9,0.99829,1e-05,0.0874]
[1778474137772,60.85,80778.9,3.9,0.99829,1e-05,0.08774]
[1778474138779,60.85,80779.95,3.9,0.99829,1e-05,0.08746]
[1778474141800,60.85,80784.08,3.9,0.99831,1e-05,0.08638]
[1778474142807,60.85,80785.91,3.9,0.99832,1e-05,0.0859]
[1778474144821,60.85,80787.44,3.9,0.99833,1e-05,0.08551]
[1778474149857,60.85,80790.83,3.9,0.99835,1e-05,0.08464]
[1778474151870,60.85,80791.89,3.9,0.99836,1e-05,0.08437]
[1778474153884,60.85,80794.1,3.9,0.99837,1e-05,0.0838]
[1778474159927,60.85,80793.56,3.9,0.99837,1e-05,0.08394]
[1778474160934,60.85,80790.48,3.9,0.99835,1e-05,0.08473]
[1778474161941,60.85,80782.87,3.9,0.99831,1e-05,0.08669]
[1778474163955,60.85,80781.94,3.9,0.9983,1e-05,0.08694]
[1778474168994,60.85,80783.52,3.9,0.99831,1e-05,0.08652]
[1778474169999,60.85,80788.9,3.9,0.99834,1e-05,0.08513]
[1778474171006,60.85,80791.39,3.9,0.99835,1e-05,0.08449]
[1778474173020,60.85,80790.12,3.9,0.99835,1e-05,0.08482]
[1778474174027,60.85,80784.28,3.9,0.99832,1e-05,0.08633]
[1778474175034,60.85,80782.27,3.9,0.9983,1e-05,0.08685]
[1778474176041,60.85,80783.36,3.9,0.99831,1e-05,0.08657]
[1778474178055,60.85,80784.49,3.9,0.99832,1e-05,0.08627]
[1778474182083,60.85,80778.01,3.9,0.99828,1e-05,0.08797]
[1778474183090,60.85,80776.45,3.9,0.99827,1e-05,0.08839]
[1778474185104,60.85,80777.87,3.9,0.99828,1e-05,0.08801]
[1778474186111,60.85,80776.64,3.9,0.99827,1e-05,0.08833]
[1778474191146,60.85,80778.6,3.9,0.99832,1e-05,0.08578]
[1778474194167,60.85,80779.65,3.9,0.99833,1e-05,0.08551]
[1778474195174,60.85,80778.19,3.9,0.99832,1e-05,0.08589]
[1778474200209,60.85,80778.89,3.9,0.99832,1e-05,0.0857]
[1778474201216,60.85,80777.82,3.9,0.99832,1e-05,0.08598]
[1778474206251,60.85,80778.7,3.9,0.99832,1e-05,0.08575]
[1778474211286,60.85,80779.28,3.9,0.99833,1e-05,0.0856]
[1778474216321,60.85,80779.23,3.9,0.99833,1e-05,0.08562]
[1778474217328,60.85,80781.04,3.9,0.99834,1e-05,0.08515]
[1778474221356,60.85,80778.59,3.9,0.99832,1e-05,0.08578]
[1778474224377,60.85,80781.13,3.9,0.99834,1e-05,0.08513]
[1778474229413,60.85,80781.43,3.9,0.99834,1e-05,0.08505]
[1778474232434,60.85,80782.85,3.9,0.99835,1e-05,0.08468]
[1778474237469,60.85,80784.37,3.9,0.99835,1e-05,0.08429]
[1778474239483,60.85,80785.54,3.9,0.99836,1e-05,0.084]
[1778474243511,60.85,80784.39,3.9,0.99835,1e-05,0.08429]
[1778474248547,60.85,80783.78,3.9,0.99835,1e-05,0.08445]
[1778474255595,60.85,80783.73,3.9,0.99839,1e-05,0.08248]
[1778474256602,60.85,80776.46,3.9,0.99835,1e-05,0.08432]
[1778474257609,60.85,80778.09,3.9,0.99836,1e-05,0.0839]
[1778474258616,60.85,80782.28,3.9,0.99838,1e-05,0.08284]
[1778474259623,60.85,80783.55,3.9,0.99839,1e-05,0.08252]
[1778474261637,60.85,80784.77,3.9,0.99839,1e-05,0.08221]
[1778474263651,60.85,80786.22,3.9,0.9984,1e-05,0.08185]
[1778474264658,60.85,80784.55,3.9,0.99839,1e-05,0.08227]
[1778474269693,60.85,80784.41,3.9,0.99839,1e-05,0.0823]
[1778474273721,60.85,80785.82,3.9,0.9984,1e-05,0.08195]
[1778474274728,60.85,80787.62,3.9,0.99841,1e-05,0.0815]
[1778474279763,60.85,80788.26,3.9,0.99841,1e-05,0.08134]
[1778474285805,60.85,80787.77,3.9,0.99841,1e-05,0.08147]
[1778474288826,60.85,80786.0,3.9,0.9984,1e-05,0.08191]
[1778474294868,60.85,80785.7,3.9,0.9984,1e-05,0.08198]
[1778474299903,60.85,80786.19,3.9,0.9984,1e-05,0.08186]
[1778474304938,60.85,80786.22,3.9,0.9984,1e-05,0.08185]
[1778474309973,60.85,80786.27,3.9,0.9984,1e-05,0.08184]
[1778474311987,60.85,80786.43,3.9,0.99844,1e-05,0.07986]
[1778474321051,60.85,80786.64,3.9,0.99844,1e-05,0.07981]
[1778474326086,60.85,80786.64,3.9,0.99844,1e-05,0.07981]
[1778474336156,60.85,80786.66,3.9,0.99844,1e-05,0.0798]
[1778474341191,60.85,80786.59,3.9,0.99844,1e-05,0.07982]
[1778474342203,60.85,80785.61,3.9,0.99844,1e-05,0.08006]
[1778474344215,60.85,80784.52,3.9,0.99843,1e-05,0.08033]
[1778474346231,60.85,80779.78,3.9,0.99841,1e-05,0.0815]
[1778474347238,60.85,80778.82,3.9,0.9984,1e-05,0.08174]
[1778474351266,60.85,80780.08,3.9,0.99841,1e-05,0.08142]
[1778474352273,60.85,80781.41,3.9,0.99841,1e-05,0.08109]
[1778474358316,60.85,80781.1,3.9,0.99841,1e-05,0.08117]
[1778474360330,60.85,80779.11,3.9,0.9984,1e-05,0.08167]
[1778474362345,60.85,80775.24,3.9,0.99838,1e-05,0.08264]
[1778474363352,60.85,80768.92,3.9,0.99835,1e-05,0.08424]
[1778474364359,60.85,80763.19,3.9,0.99831,1e-05,0.08572]
[1778474366373,60.85,80760.94,3.9,0.9983,1e-05,0.08631]
[1778474371408,60.85,80762.37,3.9,0.99835,1e-05,0.08391]
[1778474376443,60.85,80767.49,3.9,0.99838,1e-05,0.08261]
[1778474377450,60.85,80768.63,3.9,0.99838,1e-05,0.08232]
[1778474382485,60.85,80771.53,3.9,0.9984,1e-05,0.08159]
[1778474383492,60.85,80773.45,3.9,0.99841,1e-05,0.08111]
[1778474389534,60.85,80773.6,3.9,0.99841,1e-05,0.08108]
[1778474391548,60.85,80772.58,3.9,0.9984,1e-05,0.08133]
[1778474396583,60.85,80773.22,3.9,0.99841,1e-05,0.08117]
[1778474401958,60.85,80773.35,3.9,0.99841,1e-05,0.08114]
[1778474406653,60.85,80771.65,3.9,0.9984,1e-05,0.08156]
[1778474407660,60.85,80772.99,3.9,0.99841,1e-05,0.08123]
[1778474411688,60.85,80774.95,3.9,0.99842,1e-05,0.08074]
[1778474417730,60.85,80775.02,3.9,0.99842,1e-05,0.08073]
[1778474421758,60.85,80772.56,3.9,0.9984,1e-05,0.08134]
[1778474422765,60.85,80771.46,3.9,0.9984,1e-05,0.08161]
[1778474428807,60.85,80771.44,3.9,0.9984,1e-05,0.08162]
[1778474431828,60.85,80771.14,3.9,0.99843,1e-05,0.07973]
[1778474435856,60.85,80765.88,3.9,0.99841,1e-05,0.08103]
[1778474438878,60.85,80766.95,3.9,0.99841,1e-05,0.08077]
[1778474443913,60.85,80768.06,3.9,0.99842,1e-05,0.08049]
[1778474448949,60.85,80769.2,3.9,0.99842,1e-05,0.08021]
[1778474450963,60.85,80770.74,3.9,0.99843,1e-05,0.07983]
[1778474456011,60.85,80764.12,3.9,0.9984,1e-05,0.08147]
[1778474457013,60.85,80762.89,3.9,0.99839,1e-05,0.08178]
[1778474462048,60.85,80762.1,3.9,0.99839,1e-05,0.08198]
[1778474467083,60.85,80761.8,3.9,0.99838,1e-05,0.08206]
[1778474468090,60.85,80762.78,3.9,0.99839,1e-05,0.08181]
[1778474469097,60.85,80761.3,3.9,0.99838,1e-05,0.08218]
[1778474474132,60.85,80761.49,3.9,0.99838,1e-05,0.08213]
[1778474479167,60.85,80762.48,3.9,0.99839,1e-05,0.08188]
[1778474483507,60.85,80762.87,3.9,0.99839,1e-05,0.08179]
[1778474484202,60.85,80766.86,3.9,0.99841,1e-05,0.08079]
[1778474485812,60.85,80766.21,3.9,0.99841,1e-05,0.08095]
[1778474489238,60.85,80770.39,3.9,0.99843,1e-05,0.07992]
[1778474490245,60.85,80769.36,3.9,0.99843,1e-05,0.08017]
[1778474491543,60.85,80769.36,3.9,0.99843,1e-05,0.08017]
[1778474491563,60.85,80769.36,3.9,0.99843,1e-05,0.08017]
[1778474491252,60.85,80769.88,3.9,0.99847,1e-05,0.07811]
[1778474491644,60.85,80769.88,3.9,0.99847,1e-05,0.07811]
[1778474497511,60.85,80769.56,3.9,0.99846,1e-05,0.07819]
[1778474497561,60.85,80769.56,3.9,0.99846,1e-05,0.07819]
[1778474503468,60.85,80769.54,3.9,0.99846,1e-05,0.07819]
[1778474503512,60.85,80769.54,3.9,0.99846,1e-05,0.07819]
[1778474503562,60.85,80769.54,3.9,0.99846,1e-05,0.07819]
[1778474503559,60.85,80769.8,3.9,0.99846,1e-05,0.07813]
[1778474509379,60.85,80770.08,3.9,0.99847,1e-05,0.07806]
[1778474510386,60.85,80775.25,3.9,0.99849,1e-05,0.07682]
[1778474511393,60.85,80773.45,3.9,0.99848,1e-05,0.07725]
[1778474511740,60.85,80773.45,3.9,0.99848,1e-05,0.07725]
[1778474511748,60.85,80773.45,3.9,0.99848,1e-05,0.07725]
[1778474511810,60.85,80773.45,3.9,0.99848,1e-05,0.07725]
[1778474512400,60.85,80773.57,3.9,0.99848,1e-05,0.07722]
[1778474517435,60.85,80774.78,3.9,0.99849,1e-05,0.07693]
[1778474520482,60.85,80775.23,3.9,0.99849,1e-05,0.07683]
[1778474520544,60.85,80775.23,3.9,0.99849,1e-05,0.07683]
[1778474520560,60.85,80775.23,3.9,0.99849,1e-05,0.07683]
[1778474521463,60.85,80775.2,3.9,0.99849,1e-05,0.07683]
[1778474530526,60.85,80775.86,3.9,0.9985,1e-05,0.07668]
[1778474532015,60.85,80776.06,3.9,0.9985,1e-05,0.07663]
[1778474532062,60.85,80776.06,3.9,0.9985,1e-05,0.07663]
[1778474532540,60.85,80776.1,3.9,0.9985,1e-05,0.07662]
[1778474533547,60.85,80778.83,3.9,0.99851,1e-05,0.07598]
[1778474534440,60.85,80778.83,3.9,0.99851,1e-05,0.07598]
[1778474534573,60.85,80778.83,3.9,0.99851,1e-05,0.07598]
[1778474535561,60.85,80780.62,3.9,0.99852,1e-05,0.07555]
[1778474536568,60.85,80782.58,3.9,0.99853,1e-05,0.0751]
[1778474538582,60.85,80787.69,3.9,0.99856,0.0,0.07391]
[1778474539376,60.85,80787.69,3.9,0.99856,0.0,0.07391]
[1778474539434,60.85,80787.69,3.9,0.99856,0.0,0.07391]
[1778474539560,60.85,80787.69,3.9,0.99856,0.0,0.07391]
[1778474539589,60.85,80788.18,3.9,0.99856,0.0,0.0738]
[1778474542611,60.85,80789.45,3.9,0.99856,0.0,0.07351]
[1778474543618,60.85,80788.36,3.9,0.99856,0.0,0.07376]
[1778474546639,60.85,80792.84,3.9,0.99858,0.0,0.07274]
[1778474547787,60.85,80792.91,3.9,0.99858,0.0,0.07272]
[1778474547813,60.85,80792.91,3.9,0.99858,0.0,0.07272]
[1778474547865,60.85,80792.91,3.9,0.99858,0.0,0.07272]
[1778474548061,60.85,80792.91,3.9,0.99858,0.0,0.07272]
[1778474549660,60.85,80792.87,3.9,0.99858,0.0,0.07273]
[1778474551674,60.85,80792.05,3.9,0.99861,0.0,0.07111]
[1778474556709,60.85,80792.98,3.9,0.99862,0.0,0.07091]
[1778474561745,60.85,80792.77,3.9,0.99862,0.0,0.07095]
[1778474566779,60.85,80792.84,3.9,0.99862,0.0,0.07094]
[1778474568030,60.85,80792.84,3.9,0.99862,0.0,0.07094]
[1778474568060,60.85,80792.84,3.9,0.99862,0.0,0.07094]
[1778474573831,60.85,80793.1,3.9,0.99862,0.0,0.07088]
[1778474575364,60.85,80793.1,3.9,0.99862,0.0,0.07088]
[1778474575516,60.85,80793.1,3.9,0.99862,0.0,0.07088]
[1778474575560,60.85,80793.1,3.9,0.99862,0.0,0.07088]
[1778474575617,60.85,80797.44,3.9,0.99864,0.0,0.06992]
[1778474580880,60.85,80797.86,3.9,0.99864,0.0,0.06983]
[1778474581887,60.85,80793.25,3.9,0.99862,0.0,0.07085]
[1778474582762,60.85,80793.25,3.9,0.99862,0.0,0.07085]
[1778474582812,60.85,80793.25,3.9,0.99862,0.0,0.07085]
[1778474582898,60.85,80793.25,3.9,0.99862,0.0,0.07085]
[1778474583060,60.85,80793.25,3.9,0.99862,0.0,0.07085]
[1778474583207,60.85,80793.1,3.9,0.99862,0.0,0.07088]
[1778474585296,60.85,80793.5,3.9,0.99862,0.0,0.07079]
[1778474588833,60.85,80794.13,3.9,0.99862,0.0,0.07065]
[1778474589063,60.85,80794.13,3.9,0.99862,0.0,0.07065]
[1778474591642,60.85,80794.13,3.9,0.99862,0.0,0.07065]
[1778474591658,60.85,80794.13,3.9,0.99862,0.0,0.07065]
[1778474591808,60.85,80794.13,3.9,0.99862,0.0,0.07065]
[1778474596992,60.85,80794.12,3.9,0.99862,0.0,0.07065]
[1778474602028,60.85,80791.03,3.9,0.99861,0.0,0.07134]
[1778474603070,60.85,80791.03,3.9,0.99861,0.0,0.07134]
[1778474603310,60.85,80791.03,3.9,0.99861,0.0,0.07134]
[1778474609077,60.85,80791.29,3.9,0.99861,0.0,0.07128]
[1778474610084,60.85,80792.46,3.9,0.99861,0.0,0.07102]
[1778474611091,60.85,80792.42,3.9,0.99865,0.0,0.06926]
[1778474616199,60.85,80792.59,3.9,0.99865,0.0,0.06922]
[1778474616308,60.85,80792.59,3.9,0.99865,0.0,0.06922]
[1778474616356,60.85,80792.59,3.9,0.99865,0.0,0.06922]
[1778474616561,60.85,80792.59,3.9,0.99865,0.0,0.06922]
[1778474616593,60.85,80794.64,3.9,0.99866,0.0,0.06878]
[1778474617133,60.85,80797.74,3.9,0.99867,0.0,0.06811]
[1778474622168,60.85,80799.24,3.9,0.99868,0.0,0.06779]
[1778474625530,60.85,80799.38,3.9,0.99868,0.0,0.06776]
[1778474625562,60.85,80799.38,3.9,0.99868,0.0,0.06776]
[1778474629895,60.85,80799.55,3.9,0.99868,0.0,0.06772]
[1778474630057,60.85,80799.55,3.9,0.99868,0.0,0.06772]
[1778474630225,60.85,80799.53,3.9,0.99868,0.0,0.06772]
[1778474632520,60.85,80799.58,3.9,0.99868,0.0,0.06771]
[1778474632561,60.85,80799.58,3.9,0.99868,0.0,0.06771]
[1778474635260,60.85,80801.21,3.9,0.99869,0.0,0.06737]
[1778474638648,60.85,80801.71,3.9,0.99869,0.0,0.06726]
[1778474638754,60.85,80802.22,3.9,0.99869,0.0,0.06715]
[1778474638808,60.85,80802.22,3.9,0.99869,0.0,0.06715]
[1778474640295,60.85,80801.77,3.9,0.99869,0.0,0.06725]
[1778474641302,60.85,80803.14,3.9,0.9987,0.0,0.06696]
[1778474645681,60.85,80803.3,3.9,0.9987,0.0,0.06692]
[1778474645815,60.85,80803.61,3.9,0.9987,0.0,0.06686]
[1778474645874,60.85,80803.61,3.9,0.9987,0.0,0.06686]
[1778474646060,60.85,80803.61,3.9,0.9987,0.0,0.06686]
[1778474646086,60.85,80803.61,3.9,0.9987,0.0,0.06686]
[1778474651372,60.85,80803.84,3.9,0.9987,0.0,0.06681]
[1778474655400,60.85,80803.06,3.9,0.9987,0.0,0.06697]
[1778474656087,60.85,80803.06,3.9,0.9987,0.0,0.06697]
[1778474656312,60.85,80803.06,3.9,0.9987,0.0,0.06697]
[1778474660435,60.85,80799.96,3.9,0.99868,0.0,0.06763]
[1778474661026,60.85,80799.96,3.9,0.99868,0.0,0.06763]
[1778474661061,60.85,80799.96,3.9,0.99868,0.0,0.06763]
[1778474661435,60.85,80799.96,3.9,0.99868,0.0,0.06763]
[1778474661560,60.85,80799.96,3.9,0.99868,0.0,0.06763]
[1778474661650,60.85,80798.48,3.9,0.99868,0.0,0.06795]
[1778474667484,60.85,80798.13,3.9,0.99867,0.0,0.06802]
[1778474668491,60.85,80799.1,3.9,0.99868,0.0,0.06782]
[1778474668917,60.85,80799.1,3.9,0.99868,0.0,0.06782]
[1778474669061,60.85,80799.1,3.9,0.99868,0.0,0.06782]
[1778474669498,60.85,80798.87,3.9,0.99868,0.0,0.06786]
[1778474670505,60.85,80801.35,3.9,0.99869,0.0,0.06734]
[1778474671512,60.85,80800.69,3.9,0.99872,0.0,0.06577]
[1778474675540,60.85,80801.44,3.9,0.99872,0.0,0.06561]
[1778474679568,60.85,80803.51,3.9,0.99873,0.0,0.06518]
[1778474680575,60.85,80801.38,3.9,0.99872,0.0,0.06562]
[1778474686617,60.85,80801.63,3.9,0.99872,0.0,0.06557]
[1778474693666,60.85,80801.45,3.9,0.99872,0.0,0.06561]
[1778474698701,60.85,80802.12,3.9,0.99873,0.0,0.06547]
[1778474704743,60.85,80802.27,3.9,0.99873,0.0,0.06544]
[1778474705750,60.85,80804.02,3.9,0.99873,0.0,0.06507]
[1778474708771,60.85,80805.16,3.9,0.99874,0.0,0.06484]
[1778474713806,60.85,80805.98,3.9,0.99874,0.0,0.06467]
[1778474716827,60.85,80806.82,3.9,0.99875,0.0,0.0645]
[1778474717834,60.85,80807.95,3.9,0.99875,0.0,0.06427]
[1778474720855,60.85,80808.79,3.9,0.99875,0.0,0.0641]
[1778474722235,60.85,80808.79,3.9,0.99875,0.0,0.0641]
[1778474722307,60.85,80808.79,3.9,0.99875,0.0,0.0641]
[1778474725891,60.85,80809.66,3.9,0.99876,0.0,0.06392]
[1778474727653,60.85,80809.66,3.9,0.99876,0.0,0.06392]
[1778474727810,60.85,80809.66,3.9,0.99876,0.0,0.06392]
[1778474727814,60.85,80811.6,3.9,0.99877,0.0,0.06352]
[1778474727905,60.85,80812.66,3.9,0.99877,0.0,0.06331]
[1778474731933,60.85,80815.33,3.9,0.99881,0.0,0.06115]
[1778474733947,60.85,80812.98,3.9,0.9988,0.0,0.06162]
[1778474738982,60.85,80813.02,3.9,0.9988,0.0,0.06161]
[1778474745026,60.85,80813.16,3.9,0.9988,0.0,0.06158]
[1778474747672,60.85,80813.87,3.9,0.99881,0.0,0.06144]
[1778474749813,60.85,80813.87,3.9,0.99881,0.0,0.06144]
[1778474753082,60.85,80813.06,3.9,0.9988,0.0,0.0616]
[1778474757525,60.85,80812.99,3.9,0.9988,0.0,0.06161]
[1778474757559,60.85,80812.99,3.9,0.9988,0.0,0.06161]
[1778474757759,60.85,80812.97,3.9,0.9988,0.0,0.06162]
[1778474759217,60.85,80813.32,3.9,0.99881,0.0,0.06155]
[1778474759310,60.85,80813.32,3.9,0.99881,0.0,0.06155]
[1778474765166,60.85,80814.04,3.9,0.99881,0.0,0.06141]
[1778474770201,60.85,80814.35,3.9,0.99881,0.0,0.06135]
[1778474774431,60.85,80814.35,3.9,0.99881,0.0,0.06135]
[1778474774557,60.85,80814.35,3.9,0.99881,0.0,0.06135]
[1778474774760,60.85,80814.33,3.9,0.99881,0.0,0.06135]
[1778474776527,60.85,80814.35,3.9,0.99881,0.0,0.06135]
[1778474776560,60.85,80814.35,3.9,0.99881,0.0,0.06135]
[1778474780271,60.85,80816.68,3.9,0.99882,0.0,0.06089]
[1778474781278,60.85,80819.18,3.9,0.99883,0.0,0.0604]
[1778474782684,60.85,80819.18,3.9,0.99883,0.0,0.0604]
[1778474782809,60.85,80819.18,3.9,0.99883,0.0,0.0604]
[1778474782892,60.85,80814.77,3.9,0.99881,0.0,0.06126]
[1778474783135,60.85,80814.77,3.9,0.99881,0.0,0.06126]
[1778474783292,60.85,80813.11,3.9,0.9988,0.0,0.06159]
[1778474786313,60.85,80814.17,3.9,0.99881,0.0,0.06138]
[1778474788000,60.85,80813.87,3.9,0.99881,0.0,0.06144]
[1778474788058,60.85,80813.87,3.9,0.99881,0.0,0.06144]
[1778474790341,60.85,80812.64,3.9,0.9988,0.0,0.06168]
[1778474791348,60.85,80812.5,3.9,0.99883,0.0,0.0601]
[1778474797390,60.85,80813.31,3.9,0.99884,0.0,0.05995]
[1778474802426,60.85,80813.83,3.9,0.99884,0.0,0.05985]
[1778474804145,60.85,80814.15,3.9,0.99884,0.0,0.05979]
[1778474804310,60.85,80814.15,3.9,0.99884,0.0,0.05979]
[1778474805648,60.85,80814.65,3.9,0.99884,0.0,0.05969]
[1778474805810,60.85,80814.65,3.9,0.99884,0.0,0.05969]
[1778474805882,60.85,80814.65,3.9,0.99884,0.0,0.05969]
[1778474809474,60.85,80813.34,3.9,0.99884,0.0,0.05994]
[1778474810455,60.85,80813.34,3.9,0.99884,0.0,0.05994]
[1778474810565,60.85,80813.34,3.9,0.99884,0.0,0.05994]
[1778474812495,60.85,80816.17,3.9,0.99885,0.0,0.0594]
[1778474817530,60.85,80816.39,3.9,0.99885,0.0,0.05936]
[1778474818974,60.85,80817.38,3.9,0.99885,0.0,0.05917]
[1778474819060,60.85,80817.38,3.9,0.99885,0.0,0.05917]
[1778474820463,60.85,80816.91,3.9,0.99885,0.0,0.05926]
[1778474820563,60.85,80816.91,3.9,0.99885,0.0,0.05926]
[1778474820564,60.85,80817.5,3.9,0.99885,0.0,0.05914]
[1778474822568,60.85,80814.72,3.9,0.99884,0.0,0.05968]
[1778474826409,60.85,80814.7,3.9,0.99884,0.0,0.05968]
[1778474826558,60.85,80814.7,3.9,0.99884,0.0,0.05968]
[1778474827603,60.85,80811.36,3.9,0.99883,0.0,0.06032]
[1778474836667,60.85,80811.08,3.9,0.99883,0.0,0.06038]
[1778474841702,60.85,80810.65,3.9,0.99882,0.0,0.06046]
[1778474842714,60.85,80806.49,3.9,0.99881,0.0,0.06128]
[1778474843720,60.85,80798.99,3.9,0.99878,0.0,0.06277]
[1778474845119,60.85,80798.83,3.9,0.99877,0.0,0.0628]
[1778474845310,60.85,80798.83,3.9,0.99877,0.0,0.0628]
[1778474846741,60.85,80800.6,3.9,0.99878,0.0,0.06245]
[1778474847138,60.85,80800.6,3.9,0.99878,0.0,0.06245]
[1778474847311,60.85,80800.6,3.9,0.99878,0.0,0.06245]
[1778474847748,60.85,80799.87,3.9,0.99878,0.0,0.06259]
[1778474853790,60.85,80799.98,3.9,0.99881,0.0,0.06094]
[1778474858825,60.85,80803.95,3.9,0.99883,0.0,0.06016]
[1778474860830,60.85,80804.53,3.9,0.99883,0.0,0.06005]
[1778474860839,60.85,80803.41,3.9,0.99883,0.0,0.06027]
[1778474861062,60.85,80803.41,3.9,0.99883,0.0,0.06027]
[1778474866882,60.85,80804.14,3.9,0.99883,0.0,0.06013]
[1778474868896,60.85,80802.95,3.9,0.99882,0.0,0.06036]
[1778474869829,60.85,80802.95,3.9,0.99882,0.0,0.06036]
[1778474870063,60.85,80802.56,3.9,0.99882,0.0,0.06043]
[1778474870910,60.85,80801.43,3.9,0.99882,0.0,0.06065]
[1778474871861,60.85,80801.43,3.9,0.99882,0.0,0.06065]
[1778474871917,60.85,80800.14,3.9,0.99881,0.0,0.06091]
[1778474872061,60.85,80800.14,3.9,0.99881,0.0,0.06091]
[1778474876952,60.85,80801.96,3.9,0.99882,0.0,0.06055]
[1778474877220,60.85,80801.96,3.9,0.99882,0.0,0.06055]
[1778474877309,60.85,80801.96,3.9,0.99882,0.0,0.06055]
[1778474877959,60.85,80803.5,3.9,0.99883,0.0,0.06025]
[1778474882994,60.85,80803.65,3.9,0.99883,0.0,0.06022]
[1778474888030,60.85,80803.15,3.9,0.99882,0.0,0.06032]
[1778474893065,60.85,80803.65,3.9,0.99883,0.0,0.06022]
[1778474897149,60.85,80804.43,3.9,0.99883,0.0,0.06007]
[1778474897310,60.85,80804.43,3.9,0.99883,0.0,0.06007]
[1778474898642,60.85,80804.5,3.9,0.99883,0.0,0.06006]
[1778474898811,60.85,80804.5,3.9,0.99883,0.0,0.06006]
[1778474898912,60.85,80804.47,3.9,0.99883,0.0,0.06006]
[1778474903137,60.85,80805.92,3.9,0.99884,0.0,0.05978]
[1778474904835,60.85,80805.92,3.9,0.99884,0.0,0.05978]
[1778474904911,60.85,80807.25,3.9,0.99884,0.0,0.05953]
[1778474905063,60.85,80807.25,3.9,0.99884,0.0,0.05953]
[1778474910186,60.85,80806.13,3.9,0.99884,0.0,0.05974]
[1778474911612,60.85,80806.13,3.9,0.99884,0.0,0.05974]
[1778474911808,60.85,80806.13,3.9,0.99884,0.0,0.05974]
[1778474911909,60.85,80805.07,3.9,0.99886,0.0,0.05836]
[1778474913445,60.85,80805.63,3.9,0.99886,0.0,0.05826]
[1778474913560,60.85,80805.63,3.9,0.99886,0.0,0.05826]
[1778474913603,60.85,80805.29,3.9,0.99886,0.0,0.05832]
[1778474916810,60.85,80805.52,3.9,0.99886,0.0,0.05828]
[1778474917061,60.85,80806.1,3.9,0.99887,0.0,0.05817]
[1778474925963,60.85,80805.83,3.9,0.99887,0.0,0.05822]
[1778474925292,60.85,80807.45,3.9,0.99887,0.0,0.05791]
[1778474926061,60.85,80807.45,3.9,0.99887,0.0,0.05791]
[1778474927962,60.85,80807.07,3.9,0.99887,0.0,0.05798]
[1778474928063,60.85,80807.17,3.9,0.99887,0.0,0.05797]
[1778474928313,60.85,80807.06,3.9,0.99887,0.0,0.05799]
[1778474933640,60.85,80807.96,3.9,0.99887,0.0,0.05782]
[1778474935223,60.85,80807.56,3.9,0.99887,0.0,0.05789]
[1778474935309,60.85,80807.56,3.9,0.99887,0.0,0.05789]
[1778474940397,60.85,80808.62,3.9,0.99888,0.0,0.05769]
[1778474943038,60.85,80808.41,3.9,0.99888,0.0,0.05773]
[1778474943060,60.85,80808.41,3.9,0.99888,0.0,0.05773]
[1778474945516,60.85,80808.46,3.9,0.99888,0.0,0.05772]
[1778474945564,60.85,80808.46,3.9,0.99888,0.0,0.05772]
[1778474945614,60.85,80808.34,3.9,0.99888,0.0,0.05775]
[1778474951474,60.85,80808.22,3.9,0.99888,0.0,0.05777]
[1778474955462,60.85,80807.41,3.9,0.99887,0.0,0.05792]
[1778474955560,60.85,80807.41,3.9,0.99887,0.0,0.05792]
[1778474961544,60.85,80807.67,3.9,0.99887,0.0,0.05787]
[1778474962770,60.85,80807.67,3.9,0.99887,0.0,0.05787]
[1778474962817,60.85,80807.67,3.9,0.99887,0.0,0.05787]
[1778474962918,60.85,80802.08,3.9,0.99885,0.0,0.05893]
[1778474963558,60.85,80798.59,3.9,0.99884,0.0,0.0596]
[1778474965363,60.85,80798.01,3.9,0.99883,0.0,0.05971]
[1778474965565,60.85,80798.01,3.9,0.99883,0.0,0.05971]
[1778474965572,60.85,80798.13,3.9,0.99883,0.0,0.05969]
[1778474972621,60.85,80798.19,3.9,0.99887,0.0,0.05809]
[1778474974635,60.85,80797.14,3.9,0.99886,0.0,0.05829]
[1778474975626,60.85,80797.14,3.9,0.99886,0.0,0.05829]
[1778474975811,60.85,80797.14,3.9,0.99886,0.0,0.05829]
[1778474976649,60.85,80786.32,3.9,0.99882,0.0,0.06038]
[1778474977656,60.85,80784.43,3.9,0.99881,0.0,0.06075]
[1778474978663,60.85,80779.79,3.9,0.99879,0.0,0.06166]
[1778474980784,60.85,80778.8,3.9,0.99878,0.0,0.06186]
[1778474980812,60.85,80778.8,3.9,0.99878,0.0,0.06186]
[1778474980885,60.85,80778.8,3.9,0.99878,0.0,0.06186]
[1778474981684,60.85,80780.72,3.9,0.99879,0.0,0.06148]
[1778474982115,60.85,80780.72,3.9,0.99879,0.0,0.06148]
[1778474982308,60.85,80780.72,3.9,0.99879,0.0,0.06148]
[1778474982691,60.85,80779.39,3.9,0.99879,0.0,0.06174]
[1778474984711,60.85,80768.27,3.9,0.99874,0.0,0.064]
[1778474985618,60.85,80768.27,3.9,0.99874,0.0,0.064]
[1778474985814,60.85,80768.27,3.9,0.99874,0.0,0.064]
[1778474985914,60.85,80767.09,3.9,0.99873,0.0,0.06424]
[1778474986729,60.85,80762.83,3.9,0.99871,0.0,0.06513]
[1778474987736,60.85,80761.26,3.9,0.99871,0.0,0.06546]
[1778474988743,60.85,80762.42,3.9,0.99871,0.0,0.06522]
[1778474990323,60.85,80761.57,3.9,0.99871,0.0,0.06539]
[1778474990359,60.85,80761.57,3.9,0.99871,0.0,0.06539]
[1778474990757,60.85,80761.26,3.9,0.99871,0.0,0.06546]
[1778474992771,60.85,80753.67,3.9,0.99867,0.0,0.06707]
[1778474993778,60.85,80739.16,3.9,0.9986,0.0,0.07026]
[1778474994785,60.85,80735.05,3.9,0.99858,0.0,0.07118]
[1778474995465,60.85,80735.05,3.9,0.99858,0.0,0.07118]
[1778474995810,60.85,80735.05,3.9,0.99858,0.0,0.07118]
[1778474995877,60.85,80734.59,3.9,0.99858,0.0,0.07129]
[1778474996799,60.85,80733.2,3.9,0.99857,0.0,0.0716]
[1778474997807,60.85,80731.11,3.9,0.99856,1e-05,0.07208]
[1778474998814,60.85,80729.93,3.9,0.99856,1e-05,0.07235]
[1778474999821,60.85,80721.44,3.9,0.99851,1e-05,0.07433]
[1778475000828,60.85,80717.41,3.9,0.99849,1e-05,0.07528]
[1778475001835,60.85,80723.37,3.9,0.99852,1e-05,0.07387]
[1778475002842,60.85,80725.33,3.9,0.99853,1e-05,0.07342]
[1778475006643,60.85,80726.06,3.9,0.99854,1e-05,0.07325]
[1778475006809,60.85,80726.06,3.9,0.99854,1e-05,0.07325]
[1778475006870,60.85,80726.13,3.9,0.99854,1e-05,0.07323]
[1778475007878,60.85,80730.81,3.9,0.99856,1e-05,0.07215]
[1778475008552,60.85,80730.81,3.9,0.99856,1e-05,0.07215]
[1778475009001,60.85,80735.55,3.9,0.99858,0.0,0.07107]
[1778475012913,60.85,80742.29,3.9,0.99862,0.0,0.06956]
[1778475013920,60.85,80744.27,3.9,0.99863,0.0,0.06912]
[1778475015680,60.85,80744.73,3.9,0.99863,0.0,0.06902]
[1778475015812,60.85,80744.73,3.9,0.99863,0.0,0.06902]
[1778475015935,60.85,80745.07,3.9,0.99863,0.0,0.06894]
[1778475016942,60.85,80753.02,3.9,0.99867,0.0,0.06721]
[1778475017949,60.85,80754.41,3.9,0.99867,0.0,0.06691]
[1778475020512,60.85,80754.49,3.9,0.99868,0.0,0.0669]
[1778475020562,60.85,80754.49,3.9,0.99868,0.0,0.0669]
[1778475020970,60.85,80754.54,3.9,0.99868,0.0,0.06689]
[1778475022984,60.85,80760.28,3.9,0.9987,0.0,0.06567]
[1778475023991,60.85,80761.79,3.9,0.99871,0.0,0.06535]
[1778475025810,60.85,80761.9,3.9,0.99871,0.0,0.06532]
[1778475031049,60.85,80764.7,3.9,0.99875,0.0,0.06304]
[1778475032047,60.85,80771.22,3.9,0.99878,0.0,0.06172]
[1778475034355,60.85,80771.36,3.9,0.99878,0.0,0.06169]
[1778475034557,60.85,80771.36,3.9,0.99878,0.0,0.06169]
[1778475036100,60.85,80771.86,3.9,0.99879,0.0,0.06159]
[1778475036310,60.85,80772.65,3.9,0.99879,0.0,0.06144]
[1778475037082,60.85,80772.68,3.9,0.99879,0.0,0.06143]
[1778475038673,60.85,80772.85,3.9,0.99879,0.0,0.0614]
[1778475038814,60.85,80772.85,3.9,0.99879,0.0,0.0614]
[1778475040103,60.85,80774.34,3.9,0.9988,0.0,0.0611]
[1778475041110,60.85,80775.37,3.9,0.9988,0.0,0.0609]
[1778475046146,60.85,80774.82,3.9,0.9988,0.0,0.06101]
[1778475046827,60.85,80774.82,3.9,0.9988,0.0,0.06101]
[1778475047073,60.85,80774.82,3.9,0.9988,0.0,0.06101]
[1778475048508,60.85,80774.93,3.9,0.9988,0.0,0.06098]
[1778475048560,60.85,80774.93,3.9,0.9988,0.0,0.06098]
[1778475048609,60.85,80774.93,3.9,0.9988,0.0,0.06098]
[1778475052128,60.85,80774.93,3.9,0.9988,0.0,0.06098]
[1778475051182,60.85,80770.04,3.9,0.99878,0.0,0.06196]
[1778475052311,60.85,80770.04,3.9,0.99878,0.0,0.06196]
[1778475058231,60.85,80769.67,3.9,0.99878,0.0,0.06203]
[1778475059611,60.85,80769.67,3.9,0.99878,0.0,0.06203]
[1778475059811,60.85,80769.67,3.9,0.99878,0.0,0.06203]
[1778475059873,60.85,80767.1,3.9,0.99877,0.0,0.06255]
[1778475060745,60.85,80767.1,3.9,0.99877,0.0,0.06255]
[1778475060810,60.85,80767.1,3.9,0.99877,0.0,0.06255]
[1778475060910,60.85,80766.9,3.9,0.99876,0.0,0.06259]
[1778475065280,60.85,80765.79,3.9,0.99876,0.0,0.06282]
[1778475066287,60.85,80759.73,3.9,0.99873,0.0,0.06406]
[1778475067633,60.85,80759.73,3.9,0.99873,0.0,0.06406]
[1778475067812,60.85,80759.73,3.9,0.99873,0.0,0.06406]
[1778475067912,60.85,80761.17,3.9,0.99874,0.0,0.06376]
[1778475073336,60.85,80761.69,3.9,0.99874,0.0,0.06365]
[1778475074552,60.85,80761.69,3.9,0.99874,0.0,0.06365]
[1778475074562,60.85,80761.69,3.9,0.99874,0.0,0.06365]
[1778475074960,60.85,80761.69,3.9,0.99874,0.0,0.06365]
[1778475075062,60.85,80761.69,3.9,0.99874,0.0,0.06365]
[1778475075110,60.85,80761.69,3.9,0.99874,0.0,0.06365]
[1778475080385,60.85,80761.67,3.9,0.99874,0.0,0.06366]
[1778475081392,60.85,80767.42,3.9,0.99877,0.0,0.06249]
[1778475082582,60.85,80767.42,3.9,0.99877,0.0,0.06249]
[1778475082809,60.85,80767.42,3.9,0.99877,0.0,0.06249]
[1778475084627,60.85,80767.01,3.9,0.99877,0.0,0.06257]
[1778475084813,60.85,80767.01,3.9,0.99877,0.0,0.06257]
[1778475084830,60.85,80762.82,3.9,0.99875,0.0,0.06342]
[1778475086427,60.85,80764.7,3.9,0.99875,0.0,0.06304]
[1778475088005,60.85,80764.7,3.9,0.99875,0.0,0.06304]
[1778475088063,60.85,80764.7,3.9,0.99875,0.0,0.06304]
[1778475088441,60.85,80768.14,3.9,0.99877,0.0,0.06234]
[1778475091462,60.85,80767.36,3.9,0.9988,0.0,0.06084]
[1778475092469,60.85,80768.61,3.9,0.9988,0.0,0.06059]
[1778475093388,60.85,80768.61,3.9,0.9988,0.0,0.06059]
[1778475093559,60.85,80768.61,3.9,0.9988,0.0,0.06059]
[1778475093878,60.85,80768.61,3.9,0.9988,0.0,0.06059]
[1778475094061,60.85,80768.61,3.9,0.9988,0.0,0.06059]
[1778475094160,60.85,80768.61,3.9,0.9988,0.0,0.06059]
[1778475094483,60.85,80767.56,3.9,0.9988,0.0,0.0608]
[1778475095490,60.85,80769.66,3.9,0.99881,0.0,0.06038]
[1778475097775,60.85,80770.08,3.9,0.99881,0.0,0.0603]
[1778475097809,60.85,80770.08,3.9,0.99881,0.0,0.0603]
[1778475097883,60.85,80768.85,3.9,0.99881,0.0,0.06054]
[1778475098511,60.85,80767.31,3.9,0.9988,0.0,0.06085]
[1778475103549,60.85,80767.8,3.9,0.9988,0.0,0.06075]
[1778475107577,60.85,80769.18,3.9,0.99881,0.0,0.06048]
[1778475110562,60.85,80769.03,3.9,0.99881,0.0,0.06051]
[1778475110809,60.85,80769.03,3.9,0.99881,0.0,0.06051]
[1778475110909,60.85,80769.03,3.9,0.99881,0.0,0.06051]
[1778475115877,60.85,80769.63,3.9,0.99881,0.0,0.06039]
[1778475116061,60.85,80769.63,3.9,0.99881,0.0,0.06039]
[1778475119661,60.85,80771.9,3.9,0.99882,0.0,0.05994]
[1778475121400,60.85,80771.21,3.9,0.99882,0.0,0.06008]
[1778475121560,60.85,80771.21,3.9,0.99882,0.0,0.06008]
[1778475121722,60.85,80771.21,3.9,0.99882,0.0,0.06008]
[1778475121812,60.85,80771.21,3.9,0.99882,0.0,0.06008]
[1778475121818,60.85,80771.51,3.9,0.99882,0.0,0.06002]
[1778475127924,60.85,80770.89,3.9,0.99881,0.0,0.06014]
[1778475129236,60.85,80770.64,3.9,0.99881,0.0,0.06019]
[1778475129237,60.85,80769.59,3.9,0.99881,0.0,0.0604]
[1778475129314,60.85,80769.59,3.9,0.99881,0.0,0.0604]
[1778475133924,60.85,80769.79,3.9,0.99881,0.0,0.06036]
[1778475134060,60.85,80769.79,3.9,0.99881,0.0,0.06036]
[1778475134125,60.85,80767.55,3.9,0.9988,0.0,0.0608]
[1778475134638,60.85,80767.55,3.9,0.9988,0.0,0.0608]
[1778475134809,60.85,80767.55,3.9,0.9988,0.0,0.0608]
[1778475134861,60.85,80768.65,3.9,0.9988,0.0,0.06058]
[1778475135773,60.85,80769.93,3.9,0.99881,0.0,0.06033]
[1778475136780,60.85,80770.9,3.9,0.99881,0.0,0.06014]
[1778475138794,60.85,80776.84,3.9,0.99884,0.0,0.05899]
[1778475139452,60.85,80776.84,3.9,0.99884,0.0,0.05899]
[1778475139559,60.85,80776.84,3.9,0.99884,0.0,0.05899]
[1778475139801,60.85,80780.37,3.9,0.99885,0.0,0.05831]
[1778475141084,60.85,80780.37,3.9,0.99885,0.0,0.05831]
[1778475141135,60.85,80780.01,3.9,0.99885,0.0,0.05838]
[1778475141310,60.85,80780.01,3.9,0.99885,0.0,0.05838]
[1778475145844,60.85,80778.06,3.9,0.99884,0.0,0.05875]
[1778475146839,60.85,80778.06,3.9,0.99884,0.0,0.05875]
[1778475147062,60.85,80778.06,3.9,0.99884,0.0,0.05875]
[1778475149872,60.85,80780.14,3.9,0.99885,0.0,0.05835]
[1778475150879,60.85,80781.5,3.9,0.99886,0.0,0.0581]
[1778475151618,60.85,80781.5,3.9,0.99886,0.0,0.0581]
[1778475151814,60.85,80781.5,3.9,0.99886,0.0,0.0581]
[1778475151889,60.85,80782.08,3.9,0.99889,0.0,0.05641]
[1778475154702,60.85,80782.01,3.9,0.99889,0.0,0.05643]
[1778475154811,60.85,80782.01,3.9,0.99889,0.0,0.05643]
[1778475154911,60.85,80780.84,3.9,0.99889,0.0,0.05665]
[1778475155917,60.85,80781.9,3.9,0.99889,0.0,0.05645]
[1778475156924,60.85,80781.9,3.9,0.99889,0.0,0.05645]
[1778475157070,60.85,80781.9,3.9,0.99889,0.0,0.05645]
[1778475157080,60.85,80785.52,3.9,0.9989,0.0,0.05578]
[1778475157603,60.85,80785.52,3.9,0.9989,0.0,0.05578]
[1778475157811,60.85,80785.52,3.9,0.9989,0.0,0.05578]
[1778475157931,60.85,80787.13,3.9,0.99891,0.0,0.05549]
[1778475162966,60.85,80787.98,3.9,0.99891,0.0,0.05533]
[1778475165987,60.85,80788.99,3.9,0.99892,0.0,0.05515]
[1778475166994,60.85,80787.82,3.9,0.99891,0.0,0.05536]
[1778475168001,60.85,80789.09,3.9,0.99892,0.0,0.05513]
[1778475169272,60.85,80789.09,3.9,0.99892,0.0,0.05513]
[1778475169310,60.85,80788.18,3.9,0.99892,0.0,0.05529]
[1778475169302,60.85,80788.18,3.9,0.99892,0.0,0.05529]
[1778475171024,60.85,80787.17,3.9,0.99891,0.0,0.05548]
[1778475172031,60.85,80790.46,3.9,0.99892,0.0,0.05488]
[1778475176059,60.85,80793.26,3.9,0.99893,0.0,0.05438]
[1778475177066,60.85,80801.71,3.9,0.99897,0.0,0.05288]
[1778475178073,60.85,80806.08,3.9,0.99898,0.0,0.05212]
[1778475180087,60.85,80807.12,3.9,0.99899,0.0,0.05194]
[1778475185122,60.85,80807.15,3.9,0.99899,0.0,0.05193]
[1778475186129,60.85,80808.7,3.9,0.99899,0.0,0.05167]
[1778475194185,60.85,80808.67,3.9,0.99899,0.0,0.05167]
[1778475199231,60.85,80808.34,3.9,0.99899,0.0,0.05173]
[1778475199309,60.85,80808.34,3.9,0.99899,0.0,0.05173]
[1778475200227,60.85,80811.58,3.9,0.999,0.0,0.05118]
[1778475203248,60.85,80815.55,3.9,0.99902,0.0,0.0505]
[1778475204255,60.85,80816.66,3.9,0.99902,0.0,0.05032]
[1778475206918,60.85,80816.04,3.9,0.99902,0.0,0.05042]
[1778475207065,60.85,80816.04,3.9,0.99902,0.0,0.05042]
[1778475207276,60.85,80816.62,3.9,0.99902,0.0,0.05033]
[1778475211305,60.85,80817.36,3.9,0.99905,0.0,0.0488]
[1778475212311,60.85,80821.45,3.9,0.99906,0.0,0.04813]
[1778475213813,60.85,80821.75,3.9,0.99907,0.0,0.04809]
[1778475214325,60.85,80824.54,3.9,0.99908,0.0,0.04764]
[1778475216339,60.85,80826.86,3.9,0.99908,0.0,0.04727]
[1778475217787,60.85,80826.86,3.9,0.99908,0.0,0.04727]
[1778475217814,60.85,80826.86,3.9,0.99908,0.0,0.04727]
[1778475217847,60.85,80826.86,3.9,0.99908,0.0,0.04727]
[1778475218061,60.85,80826.86,3.9,0.99908,0.0,0.04727]
[1778475218066,60.85,80825.22,3.9,0.99908,0.0,0.04753]
[1778475220367,60.85,80822.45,3.9,0.99907,0.0,0.04797]
[1778475222381,60.85,80825.73,3.9,0.99908,0.0,0.04745]
[1778475223805,60.85,80825.73,3.9,0.99908,0.0,0.04745]
[1778475224068,60.85,80825.73,3.9,0.99908,0.0,0.04745]
[1778475228706,60.85,80826.34,3.9,0.99908,0.0,0.04735]
[1778475228810,60.85,80826.34,3.9,0.99908,0.0,0.04735]
[1778475228907,60.85,80826.34,3.9,0.99908,0.0,0.04735]
[1778475230438,60.85,80822.53,3.9,0.99907,0.0,0.04796]
[1778475231448,60.85,80823.68,3.9,0.99907,0.0,0.04778]
[1778475232456,60.85,80823.68,3.9,0.99907,0.0,0.04778]
[1778475232564,60.85,80823.68,3.9,0.99907,0.0,0.04778]
[1778475232662,60.85,80824.67,3.9,0.99908,0.0,0.04762]
[1778475233459,60.85,80823.49,3.9,0.99907,0.0,0.04781]
[1778475234466,60.85,80824.68,3.9,0.99908,0.0,0.04762]
[1778475236261,60.85,80824.68,3.9,0.99908,0.0,0.04762]
[1778475236311,60.85,80824.68,3.9,0.99908,0.0,0.04762]
[1778475236725,60.85,80827.8,3.9,0.99909,0.0,0.04712]
[1778475237604,60.85,80827.8,3.9,0.99909,0.0,0.04712]
[1778475237810,60.85,80827.8,3.9,0.99909,0.0,0.04712]
[1778475237832,60.85,80831.03,3.9,0.9991,0.0,0.04661]
[1778475238494,60.85,80832.49,3.9,0.9991,0.0,0.04638]
[1778475242522,60.85,80835.8,3.9,0.99911,0.0,0.04587]
[1778475243529,60.85,80838.53,3.9,0.99912,0.0,0.04545]
[1778475245485,60.85,80838.52,3.9,0.99912,0.0,0.04545]
[1778475245561,60.85,80838.52,3.9,0.99912,0.0,0.04545]
[1778475245600,60.85,80838.52,3.9,0.99912,0.0,0.04545]
[1778475245811,60.85,80838.52,3.9,0.99912,0.0,0.04545]
[1778475245891,60.85,80838.39,3.9,0.99912,0.0,0.04547]
[1778475246550,60.85,80839.5,3.9,0.99912,0.0,0.0453]
[1778475249573,60.85,80840.71,3.9,0.99913,0.0,0.04512]
[1778475250580,60.85,80842.36,3.9,0.99913,0.0,0.04487]
[1778475251587,60.85,80840.82,3.9,0.99913,0.0,0.0451]
[1778475254171,60.85,80841.17,3.9,0.99913,0.0,0.04505]
[1778475254310,60.85,80841.17,3.9,0.99913,0.0,0.04505]
[1778475254608,60.85,80842.47,3.9,0.99913,0.0,0.04485]
[1778475261657,60.85,80842.81,3.9,0.99914,0.0,0.0448]
[1778475266692,60.85,80843.2,3.9,0.99914,0.0,0.04474]
[1778475268068,60.85,80843.2,3.9,0.99914,0.0,0.04474]
[1778475268237,60.85,80843.2,3.9,0.99914,0.0,0.04474]
[1778475268311,60.85,80843.2,3.9,0.99914,0.0,0.04474]
[1778475268338,60.85,80843.19,3.9,0.99914,0.0,0.04474]
[1778475268706,60.85,80841.89,3.9,0.99913,0.0,0.04494]
[1778475269713,60.85,80843.74,3.9,0.99914,0.0,0.04466]
[1778475272734,60.85,80844.1,3.9,0.99916,0.0,0.04332]
[1778475274209,60.85,80844.1,3.9,0.99916,0.0,0.04332]
[1778475274214,60.85,80844.1,3.9,0.99916,0.0,0.04332]
[1778475274310,60.85,80844.1,3.9,0.99916,0.0,0.04332]
[1778475274310,60.85,80844.21,3.9,0.99916,0.0,0.04331]
[1778475274748,60.85,80844.25,3.9,0.99916,0.0,0.0433]
[1778475278776,60.85,80845.79,3.9,0.99917,0.0,0.04307]
[1778475280322,60.85,80845.79,3.9,0.99917,0.0,0.04307]
[1778475280370,60.85,80845.79,3.9,0.99917,0.0,0.04307]
[1778475280564,60.85,80846.46,3.9,0.99917,0.0,0.04298]
[1778475280790,60.85,80846.64,3.9,0.99917,0.0,0.04295]
[1778475285825,60.85,80845.97,3.9,0.99917,0.0,0.04305]
[1778475289690,60.85,80846.55,3.9,0.99917,0.0,0.04296]
[1778475289792,60.85,80846.55,3.9,0.99917,0.0,0.04296]
[1778475289810,60.85,80846.55,3.9,0.99917,0.0,0.04296]
[1778475289853,60.85,80846.79,3.9,0.99917,0.0,0.04293]
[1778475293881,60.85,80849.36,3.9,0.99918,0.0,0.04256]
[1778475294970,60.85,80849.36,3.9,0.99918,0.0,0.04256]
[1778475295063,60.85,80849.36,3.9,0.99918,0.0,0.04256]
[1778475295071,60.85,80850.73,3.9,0.99918,0.0,0.04236]
[1778475296635,60.85,80850.76,3.9,0.99918,0.0,0.04235]
[1778475296811,60.85,80850.76,3.9,0.99918,0.0,0.04235]
[1778475296902,60.85,80850.25,3.9,0.99918,0.0,0.04243]
[1778475298916,60.85,80853.55,3.9,0.99919,0.0,0.04195]
[1778475299923,60.85,80859.99,3.9,0.99921,0.0,0.04104]
[1778475300437,60.85,80859.99,3.9,0.99921,0.0,0.04104]
[1778475300454,60.85,80859.99,3.9,0.99921,0.0,0.04104]
[1778475300489,60.85,80859.99,3.9,0.99921,0.0,0.04104]
[1778475300558,60.85,80859.99,3.9,0.99921,0.0,0.04104]
[1778475301037,60.85,80853.15,3.9,0.99919,0.0,0.04201]
[1778475301937,60.85,80849.48,3.9,0.99918,0.0,0.04254]
[1778475302944,60.85,80847.93,3.9,0.99918,0.0,0.04276]
[1778475304151,60.85,80847.93,3.9,0.99918,0.0,0.04276]
[1778475304313,60.85,80847.93,3.9,0.99918,0.0,0.04276]
[1778475304552,60.85,80848.19,3.9,0.99918,0.0,0.04273]
[1778475304565,60.85,80848.19,3.9,0.99918,0.0,0.04273]
[1778475304958,60.85,80848.34,3.9,0.99918,0.0,0.0427]
[1778475309996,60.85,80845.65,3.9,0.99917,0.0,0.0431]
[1778475320835,60.85,80845.74,3.9,0.99917,0.0,0.04308]
[1778475322548,60.85,80846.06,3.9,0.99917,0.0,0.04304]
[1778475322559,60.85,80846.06,3.9,0.99917,0.0,0.04304]
[1778475327590,60.85,80846.06,3.9,0.99917,0.0,0.04304]
[1778475327810,60.85,80846.06,3.9,0.99917,0.0,0.04304]
[1778475328129,60.85,80845.69,3.9,0.99917,0.0,0.04309]
[1778475328528,60.85,80845.69,3.9,0.99917,0.0,0.04309]
[1778475328559,60.85,80845.69,3.9,0.99917,0.0,0.04309]
[1778475330143,60.85,80848.33,3.9,0.99918,0.0,0.0427]
[1778475331183,60.85,80848.33,3.9,0.99918,0.0,0.0427]
[1778475331311,60.85,80848.33,3.9,0.99918,0.0,0.0427]
[1778475331430,60.85,80848.33,3.9,0.99918,0.0,0.0427]
[1778475331412,60.85,80842.89,3.9,0.99918,0.0,0.04224]
[1778475331565,60.85,80842.89,3.9,0.99918,0.0,0.04224]
[1778475332157,60.85,80841.64,3.9,0.99918,0.0,0.04242]
[1778475337041,60.85,80842.02,3.9,0.99918,0.0,0.04236]
[1778475337062,60.85,80842.02,3.9,0.99918,0.0,0.04236]
[1778475341220,60.85,80839.75,3.9,0.99917,0.0,0.04269]
[1778475342724,60.85,80839.75,3.9,0.99917,0.0,0.04269]
[1778475342810,60.85,80839.75,3.9,0.99917,0.0,0.04269]
[1778475342894,60.85,80839.75,3.9,0.99917,0.0,0.04269]
[1778475343061,60.85,80839.75,3.9,0.99917,0.0,0.04269]
[1778475343234,60.85,80839.82,3.9,0.99917,0.0,0.04268]
[1778475349276,60.85,80839.6,3.9,0.99917,0.0,0.04272]
[1778475349645,60.85,80839.6,3.9,0.99917,0.0,0.04272]
[1778475349809,60.85,80839.6,3.9,0.99917,0.0,0.04272]
[1778475354311,60.85,80842.05,3.9,0.99918,0.0,0.04236]
[1778475355378,60.85,80842.05,3.9,0.99918,0.0,0.04236]
[1778475355476,60.85,80843.24,3.9,0.99919,0.0,0.04219]
[1778475355559,60.85,80843.24,3.9,0.99919,0.0,0.04219]
[1778475355744,60.85,80843.24,3.9,0.99919,0.0,0.04219]
[1778475355811,60.85,80843.24,3.9,0.99919,0.0,0.04219]
[1778475356326,60.85,80843.22,3.9,0.99919,0.0,0.04219]
[1778475361361,60.85,80843.19,3.9,0.99919,0.0,0.0422]
[1778475364382,60.85,80842.21,3.9,0.99918,0.0,0.04234]
[1778475364753,60.85,80842.21,3.9,0.99918,0.0,0.04234]
[1778475364808,60.85,80842.21,3.9,0.99918,0.0,0.04234]
[1778475365389,60.85,80843.26,3.9,0.99919,0.0,0.04219]
[1778475365812,60.85,80843.26,3.9,0.99919,0.0,0.04219]
[1778475366396,60.85,80844.82,3.9,0.99919,0.0,0.04196]
[1778475373445,60.85,80845.17,3.9,0.99919,0.0,0.04191]
[1778475374743,60.85,80845.27,3.9,0.99919,0.0,0.0419]
[1778475374810,60.85,80845.27,3.9,0.99919,0.0,0.0419]
[1778475375459,60.85,80848.24,3.9,0.9992,0.0,0.04147]
[1778475380494,60.85,80847.97,3.9,0.9992,0.0,0.04151]
[1778475382508,60.85,80848.99,3.9,0.9992,0.0,0.04137]
[1778475384820,60.85,80848.99,3.9,0.9992,0.0,0.04137]
[1778475385063,60.85,80848.99,3.9,0.9992,0.0,0.04137]
[1778475385163,60.85,80849.89,3.9,0.99921,0.0,0.04124]
[1778475394314,60.85,80849.4,3.9,0.9992,0.0,0.04131]
[1778475394484,60.85,80849.34,3.9,0.99923,0.0,0.0401]
[1778475394572,60.85,80849.34,3.9,0.99923,0.0,0.0401]
[1778475394593,60.85,80849.46,3.9,0.99923,0.0,0.04009]
[1778475396100,60.85,80849.46,3.9,0.99923,0.0,0.04009]
[1778475396311,60.85,80849.46,3.9,0.99923,0.0,0.04009]
[1778475399628,60.85,80851.53,3.9,0.99923,0.0,0.0398]
[1778475404663,60.85,80851.73,3.9,0.99923,0.0,0.03978]
[1778475414783,60.85,80851.73,3.9,0.99923,0.0,0.03978]
[1778475414810,60.85,80851.73,3.9,0.99923,0.0,0.03978]
[1778475414952,60.85,80843.81,3.9,0.99921,0.0,0.04087]
[1778475415747,60.85,80837.38,3.9,0.99919,0.0,0.04178]
[1778475416862,60.85,80837.38,3.9,0.99919,0.0,0.04178]
[1778475417060,60.85,80837.38,3.9,0.99919,0.0,0.04178]
[1778475421406,60.85,80837.87,3.9,0.99919,0.0,0.04171]
[1778475421411,60.85,80838.41,3.9,0.99919,0.0,0.04164]
[1778475421564,60.85,80838.41,3.9,0.99919,0.0,0.04164]
[1778475425383,60.85,80837.55,3.9,0.99919,0.0,0.04176]
[1778475425546,60.85,80836.6,3.9,0.99919,0.0,0.04189]
[1778475425812,60.85,80836.6,3.9,0.99919,0.0,0.04189]
[1778475425816,60.85,80834.94,3.9,0.99918,0.0,0.04213]
[1778475426653,60.85,80834.94,3.9,0.99918,0.0,0.04213]
[1778475426810,60.85,80834.94,3.9,0.99918,0.0,0.04213]
[1778475426823,60.85,80831.93,3.9,0.99917,0.0,0.04257]
[1778475431858,60.85,80837.13,3.9,0.99919,0.0,0.04182]
[1778475433080,60.85,80837.13,3.9,0.99919,0.0,0.04182]
[1778475433310,60.85,80837.13,3.9,0.99919,0.0,0.04182]
[1778475433409,60.85,80838.65,3.9,0.9992,0.0,0.0416]
[1778475436374,60.85,80838.83,3.9,0.9992,0.0,0.04158]
[1778475436560,60.85,80838.83,3.9,0.9992,0.0,0.04158]
[1778475436432,60.85,80832.67,3.9,0.99918,0.0,0.04246]
[1778475436896,60.85,80830.2,3.9,0.99917,0.0,0.04282]
[1778475437953,60.85,80830.2,3.9,0.99917,0.0,0.04282]
[1778475438061,60.85,80830.2,3.9,0.99917,0.0,0.04282]
[1778475438160,60.85,80829.48,3.9,0.99917,0.0,0.04293]
[1778475443945,60.85,80831.62,3.9,0.99917,0.0,0.04261]
[1778475444946,60.85,80831.62,3.9,0.99917,0.0,0.04261]
[1778475444952,60.85,80834.84,3.9,0.99918,0.0,0.04215]
[1778475445959,60.85,80835.56,3.9,0.99919,0.0,0.04204]
[1778475446887,60.85,80835.56,3.9,0.99919,0.0,0.04204]
[1778475447061,60.85,80835.56,3.9,0.99919,0.0,0.04204]
[1778475452002,60.85,80835.44,3.9,0.99921,0.0,0.04082]
[1778475454016,60.85,80834.85,3.9,0.99921,0.0,0.0409]
[1778475455124,60.85,80834.85,3.9,0.99921,0.0,0.0409]
[1778475455312,60.85,80834.85,3.9,0.99921,0.0,0.0409]
[1778475458044,60.85,80835.7,3.9,0.99921,0.0,0.04079]
[1778475461296,60.85,80835.25,3.9,0.99921,0.0,0.04085]
[1778475461313,60.85,80835.25,3.9,0.99921,0.0,0.04085]
[1778475461387,60.85,80836.6,3.9,0.99921,0.0,0.04066]
[1778475464087,60.85,80838.27,3.9,0.99922,0.0,0.04043]
[1778475466101,60.85,80840.53,3.9,0.99922,0.0,0.04011]
[1778475467270,60.85,80840.53,3.9,0.99922,0.0,0.04011]
[1778475467311,60.85,80840.53,3.9,0.99922,0.0,0.04011]
[1778475467410,60.85,80843.86,3.9,0.99923,0.0,0.03965]
[1778475471139,60.85,80844.76,3.9,0.99924,0.0,0.03953]
[1778475473153,60.85,80845.47,3.9,0.99924,0.0,0.03944]
[1778475475478,60.85,80845.47,3.9,0.99924,0.0,0.03944]
[1778475475561,60.85,80845.47,3.9,0.99924,0.0,0.03944]
[1778475475606,60.85,80846.64,3.9,0.99924,0.0,0.03928]
[1778475477181,60.85,80850.17,3.9,0.99925,0.0,0.0388]
[1778475478188,60.85,80851.06,3.9,0.99925,0.0,0.03868]
[1778475479195,60.85,80851.82,3.9,0.99926,0.0,0.03858]
[1778475479768,60.85,80851.82,3.9,0.99926,0.0,0.03858]
[1778475479809,60.85,80851.82,3.9,0.99926,0.0,0.03858]
[1778475487254,60.85,80851.85,3.9,0.99926,0.0,0.03858]
[1778475489268,60.85,80849.73,3.9,0.99925,0.0,0.03886]
[1778475490275,60.85,80848.03,3.9,0.99925,0.0,0.03909]
[1778475490775,60.85,80848.03,3.9,0.99925,0.0,0.03909]
[1778475490813,60.85,80848.03,3.9,0.99925,0.0,0.03909]
[1778475491282,60.85,80846.66,3.9,0.99924,0.0,0.03927]
[1778475495310,60.85,80845.93,3.9,0.99924,0.0,0.03937]
[1778475496235,60.85,80845.93,3.9,0.99924,0.0,0.03937]
[1778475496311,60.85,80845.93,3.9,0.99924,0.0,0.03937]
[1778475502360,60.85,80846.09,3.9,0.99924,0.0,0.03935]
[1778475506387,60.85,80846.68,3.9,0.99924,0.0,0.03927]
[1778475511195,60.85,80846.68,3.9,0.99924,0.0,0.03927]
[1778475511311,60.85,80846.68,3.9,0.99924,0.0,0.03927]
[1778475511422,60.85,80846.72,3.9,0.99926,0.0,0.03809]
[1778475514481,60.85,80846.72,3.9,0.99926,0.0,0.03809]
[1778475521492,60.85,80847.14,3.9,0.99927,0.0,0.03803]
[1778475522225,60.85,80847.14,3.9,0.99927,0.0,0.03803]
[1778475522310,60.85,80847.14,3.9,0.99927,0.0,0.03803]
[1778475527534,60.85,80849.16,3.9,0.99927,0.0,0.03777]
[1778475529548,60.85,80848.32,3.9,0.99927,0.0,0.03788]
[1778475530364,60.85,80848.32,3.9,0.99927,0.0,0.03788]
[1778475530566,60.85,80848.32,3.9,0.99927,0.0,0.03788]
[1778475530667,60.85,80841.92,3.9,0.99925,0.0,0.03873]
[1778475531562,60.85,80840.76,3.9,0.99925,0.0,0.03888]
[1778475532569,60.85,80838.13,3.9,0.99924,0.0,0.03924]
[1778475533576,60.85,80835.56,3.9,0.99923,0.0,0.03959]
[1778475535945,60.85,80835.78,3.9,0.99923,0.0,0.03956]
[1778475536067,60.85,80835.78,3.9,0.99923,0.0,0.03956]
[1778475541633,60.85,80822.7,3.9,0.99919,0.0,0.04139]
[1778475542640,60.85,80822.4,3.9,0.99919,0.0,0.04143]
[1778475543147,60.85,80822.4,3.9,0.99919,0.0,0.04143]
[1778475543310,60.85,80822.4,3.9,0.99919,0.0,0.04143]
[1778475548682,60.85,80821.54,3.9,0.99919,0.0,0.04155]
[1778475549458,60.85,80821.54,3.9,0.99919,0.0,0.04155]
[1778475549559,60.85,80821.54,3.9,0.99919,0.0,0.04155]
[1778475550696,60.85,80820.22,3.9,0.99919,0.0,0.04174]
[1778475551703,60.85,80821.08,3.9,0.99919,0.0,0.04162]
[1778475552434,60.85,80821.08,3.9,0.99919,0.0,0.04162]
[1778475552559,60.85,80821.08,3.9,0.99919,0.0,0.04162]
[1778475552710,60.85,80820.22,3.9,0.99919,0.0,0.04174]
[1778475553717,60.85,80820.98,3.9,0.99919,0.0,0.04163]
[1778475567603,60.85,80821.09,3.9,0.99919,0.0,0.04162]
[1778475567820,60.85,80821.33,3.9,0.99919,0.0,0.04158]
[1778475571843,60.85,80821.79,3.9,0.99922,0.0,0.04028]
[1778475572850,60.85,80822.78,3.9,0.99922,0.0,0.04014]
[1778475583929,60.85,80822.64,3.9,0.99922,0.0,0.04016]
[1778475589971,60.85,80822.69,3.9,0.99922,0.0,0.04015]
[1778475595010,60.85,80822.07,3.9,0.99922,0.0,0.04024]
[1778475597225,60.85,80821.92,3.9,0.99922,0.0,0.04026]
[1778475597311,60.85,80821.92,3.9,0.99922,0.0,0.04026]
[1778475597340,60.85,80808.06,3.9,0.99917,0.0,0.04223]
[1778475598029,60.85,80806.0,3.9,0.99917,0.0,0.04253]
[1778475600043,60.85,80805.09,3.9,0.99916,0.0,0.04267]
[1778475602060,60.85,80802.07,3.9,0.99916,0.0,0.04311]
[1778475602926,60.85,80802.07,3.9,0.99916,0.0,0.04311]
[1778475603039,60.85,80802.07,3.9,0.99916,0.0,0.04311]
[1778475603059,60.85,80802.07,3.9,0.99916,0.0,0.04311]
[1778475603405,60.85,80800.78,3.9,0.99915,0.0,0.04331]
[1778475604074,60.85,80801.6,3.9,0.99915,0.0,0.04318]
[1778475607095,60.85,80800.8,3.9,0.99915,0.0,0.0433]
[1778475608102,60.85,80799.52,3.9,0.99915,0.0,0.04349]
[1778475609109,60.85,80796.41,3.9,0.99914,0.0,0.04396]
[1778475611123,60.85,80797.95,3.9,0.99914,0.0,0.04373]
[1778475612130,60.85,80799.54,3.9,0.99915,0.0,0.04349]
[1778475613137,60.85,80801.38,3.9,0.99915,0.0,0.04322]
[1778475616596,60.85,80804.57,3.9,0.99916,0.0,0.04274]
[1778475617810,60.85,80804.57,3.9,0.99916,0.0,0.04274]
[1778475617165,60.85,80805.28,3.9,0.99917,0.0,0.04264]
[1778475618065,60.85,80805.28,3.9,0.99917,0.0,0.04264]
[1778475618172,60.85,80804.94,3.9,0.99916,0.0,0.04269]
[1778475620186,60.85,80803.88,3.9,0.99916,0.0,0.04285]
[1778475623207,60.85,80802.5,3.9,0.99916,0.0,0.04305]
[1778475624214,60.85,80801.27,3.9,0.99915,0.0,0.04323]
[1778475625221,60.85,80802.54,3.9,0.99916,0.0,0.04304]
[1778475627235,60.85,80805.34,3.9,0.99917,0.0,0.04263]
[1778475631263,60.85,80803.2,3.9,0.99918,0.0,0.04167]
[1778475636298,60.85,80804.7,3.9,0.99919,0.0,0.04145]
[1778475638315,60.85,80803.36,3.9,0.99918,0.0,0.04164]
[1778475641336,60.85,80804.7,3.9,0.99919,0.0,0.04145]
[1778475643350,60.85,80802.92,3.9,0.99918,0.0,0.04171]
[1778475644357,60.85,80800.54,3.9,0.99918,0.0,0.04205]
[1778475648292,60.85,80800.14,3.9,0.99917,0.0,0.04211]
[1778475648310,60.85,80800.14,3.9,0.99917,0.0,0.04211]
[1778475648385,60.85,80800.15,3.9,0.99917,0.0,0.04211]
[1778475651406,60.85,80804.11,3.9,0.99919,0.0,0.04154]
[1778475655434,60.85,80806.83,3.9,0.99919,0.0,0.04115]
[1778475660474,60.85,80806.69,3.9,0.99919,0.0,0.04117]
[1778475673647,60.85,80806.78,3.9,0.99919,0.0,0.04115]
[1778475673816,60.85,80806.78,3.9,0.99919,0.0,0.04115]
[1778475673748,60.85,80814.38,3.9,0.99922,0.0,0.04008]
[1778475674577,60.85,80817.5,3.9,0.99923,0.0,0.03965]
[1778475678605,60.85,80816.1,3.9,0.99922,0.0,0.03984]
[1778475680840,60.85,80815.95,3.9,0.99922,0.0,0.03986]
[1778475681061,60.85,80815.91,3.9,0.99922,0.0,0.03987]
[1778475680913,60.85,80815.91,3.9,0.99922,0.0,0.03987]
[1778475685800,60.85,80822.6,3.9,0.99924,0.0,0.03895]
[1778475687814,60.85,80822.6,3.9,0.99924,0.0,0.03895]
[1778475688678,60.85,80827.83,3.9,0.99926,0.0,0.03825]
[1778475689408,60.85,80827.83,3.9,0.99926,0.0,0.03825]
[1778475689558,60.85,80827.83,3.9,0.99926,0.0,0.03825]
[1778475689685,60.85,80827.99,3.9,0.99926,0.0,0.03823]
[1778475691699,60.85,80828.27,3.9,0.99928,0.0,0.03702]
[1778475696556,60.85,80829.23,3.9,0.99928,0.0,0.0369]
[1778475696816,60.85,80829.23,3.9,0.99928,0.0,0.0369]
[1778475702776,60.85,80830.45,3.9,0.99929,0.0,0.03674]
[1778475705570,60.85,80829.85,3.9,0.99928,0.0,0.03682]
[1778475705811,60.85,80829.85,3.9,0.99928,0.0,0.03682]
[1778475705911,60.85,80829.85,3.9,0.99928,0.0,0.03682]
[1778475706804,60.85,80832.1,3.9,0.99929,0.0,0.03653]
[1778475707138,60.85,80832.1,3.9,0.99929,0.0,0.03653]
[1778475707309,60.85,80832.1,3.9,0.99929,0.0,0.03653]
[1778475707811,60.85,80830.97,3.9,0.99929,0.0,0.03667]
[1778475708818,60.85,80832.14,3.9,0.99929,0.0,0.03652]
[1778475712832,60.85,80832.57,3.9,0.99929,0.0,0.03647]
[1778475713059,60.85,80831.95,3.9,0.99929,0.0,0.03655]
[1778475713193,60.85,80831.95,3.9,0.99929,0.0,0.03655]
[1778475713311,60.85,80831.95,3.9,0.99929,0.0,0.03655]
[1778475713853,60.85,80832.49,3.9,0.99929,0.0,0.03648]
[1778475718888,60.85,80833.17,3.9,0.99929,0.0,0.03639]
[1778475719895,60.85,80843.37,3.9,0.99932,0.0,0.03511]
[1778475720902,60.85,80838.1,3.9,0.99931,0.0,0.03577]
[1778475721519,60.85,80838.1,3.9,0.99931,0.0,0.03577]
[1778475721562,60.85,80838.1,3.9,0.99931,0.0,0.03577]
[1778475726279,60.85,80836.96,3.9,0.9993,0.0,0.03591]
[1778475726313,60.85,80836.96,3.9,0.9993,0.0,0.03591]
[1778475726754,60.85,80836.96,3.9,0.9993,0.0,0.03591]
[1778475726809,60.85,80836.96,3.9,0.9993,0.0,0.03591]
[1778475726944,60.85,80837.79,3.9,0.99931,0.0,0.0358]
[1778475732040,60.85,80837.78,3.9,0.99931,0.0,0.03581]
[1778475732061,60.85,80837.78,3.9,0.99931,0.0,0.03581]
[1778475732701,60.85,80837.78,3.9,0.99931,0.0,0.03581]
[1778475732810,60.85,80837.78,3.9,0.99931,0.0,0.03581]
[1778475732910,60.85,80837.03,3.9,0.9993,0.0,0.0359]
[1778475737119,60.85,80837.45,3.9,0.9993,0.0,0.03585]
[1778475737318,60.85,80837.45,3.9,0.9993,0.0,0.03585]
[1778475737346,60.85,80840.69,3.9,0.99931,0.0,0.03544]
[1778475743056,60.85,80841.98,3.9,0.99932,0.0,0.03528]
[1778475744792,60.85,80841.98,3.9,0.99932,0.0,0.03528]
[1778475744810,60.85,80841.98,3.9,0.99932,0.0,0.03528]
[1778475745989,60.85,80840.63,3.9,0.99931,0.0,0.03545]
[1778475746060,60.85,80840.63,3.9,0.99931,0.0,0.03545]
[1778475746077,60.85,80839.8,3.9,0.99931,0.0,0.03555]
[1778475751112,60.85,80838.89,3.9,0.99933,0.0,0.03456]
[1778475755130,60.85,80839.44,3.9,0.99933,0.0,0.03449]
[1778475755311,60.85,80839.44,3.9,0.99933,0.0,0.03449]
[1778475755412,60.85,80842.43,3.9,0.99934,0.0,0.03413]
[1778475757154,60.85,80846.91,3.9,0.99935,0.0,0.03359]
[1778475758282,60.85,80846.91,3.9,0.99935,0.0,0.03359]
[1778475758309,60.85,80846.91,3.9,0.99935,0.0,0.03359]
[1778475758383,60.85,80847.61,3.9,0.99935,0.0,0.0335]
[1778475760954,60.85,80847.68,3.9,0.99935,0.0,0.0335]
[1778475760175,60.85,80849.06,3.9,0.99936,0.0,0.03333]
[1778475761060,60.85,80849.06,3.9,0.99936,0.0,0.03333]
[1778475761182,60.85,80850.19,3.9,0.99936,0.0,0.0332]
[1778475766217,60.85,80850.02,3.9,0.99936,0.0,0.03322]
[1778475769039,60.85,80850.19,3.9,0.99936,0.0,0.0332]
[1778475770035,60.85,80850.21,3.9,0.99936,0.0,0.0332]
[1778475770061,60.85,80850.21,3.9,0.99936,0.0,0.0332]
[1778475771252,60.85,80849.04,3.9,0.99936,0.0,0.03333]
[1778475772661,60.85,80849.04,3.9,0.99936,0.0,0.03333]
[1778475772811,60.85,80849.04,3.9,0.99936,0.0,0.03333]
[1778475772912,60.85,80849.74,3.9,0.99936,0.0,0.03325]
[1778475778301,60.85,80848.33,3.9,0.99935,0.0,0.03342]
[1778475779262,60.85,80848.33,3.9,0.99935,0.0,0.03342]
[1778475779312,60.85,80848.33,3.9,0.99935,0.0,0.03342]
[1778475780315,60.85,80847.32,3.9,0.99935,0.0,0.03354]
[1778475783683,60.85,80847.56,3.9,0.99935,0.0,0.03351]
[1778475783811,60.85,80847.56,3.9,0.99935,0.0,0.03351]
[1778475783860,60.85,80850.81,3.9,0.99936,0.0,0.03313]
[1778475784106,60.85,80850.81,3.9,0.99936,0.0,0.03313]
[1778475784313,60.85,80850.81,3.9,0.99936,0.0,0.03313]
[1778475784343,60.85,80852.13,3.9,0.99936,0.0,0.03297]
[1778475785350,60.85,80854.6,3.9,0.99937,0.0,0.03268]
[1778475788371,60.85,80855.69,3.9,0.99937,0.0,0.03256]
[1778475792399,60.85,80857.43,3.9,0.99938,0.0,0.03235]
[1778475797434,60.85,80858.18,3.9,0.99938,0.0,0.03227]
[1778475799448,60.85,80861.81,3.9,0.99939,0.0,0.03185]
[1778475800455,60.85,80872.83,3.9,0.99941,0.0,0.03062]
[1778475801462,60.85,80871.92,3.9,0.99941,0.0,0.03072]
[1778475802864,60.85,80871.92,3.9,0.99941,0.0,0.03072]
[1778475803064,60.85,80872.69,3.9,0.99941,0.0,0.03064]
[1778475803476,60.85,80871.07,3.9,0.99941,0.0,0.03082]
[1778475805490,60.85,80869.97,3.9,0.99941,0.0,0.03094]
[1778475806101,60.85,80869.97,3.9,0.99941,0.0,0.03094]
[1778475806312,60.85,80869.97,3.9,0.99941,0.0,0.03094]
[1778475806497,60.85,80871.08,3.9,0.99941,0.0,0.03082]
[1778475810525,60.85,80869.17,3.9,0.9994,0.0,0.03103]
[1778475811240,60.85,80869.17,3.9,0.9994,0.0,0.03103]
[1778475811309,60.85,80869.17,3.9,0.9994,0.0,0.03103]
[1778475811532,60.85,80868.13,3.9,0.99942,0.0,0.03014]
[1778475813548,60.85,80869.7,3.9,0.99942,0.0,0.02998]
[1778475815426,60.85,80869.04,3.9,0.99942,0.0,0.03005]
[1778475815561,60.85,80869.04,3.9,0.99942,0.0,0.03005]
[1778475815810,60.85,80869.04,3.9,0.99942,0.0,0.03005]
[1778475815845,60.85,80869.86,3.9,0.99942,0.0,0.02996]
[1778475816060,60.85,80869.86,3.9,0.99942,0.0,0.02996]
[1778475821939,60.85,80870.01,3.9,0.99942,0.0,0.02994]
[1778475822061,60.85,80869.95,3.9,0.99942,0.0,0.02995]
[1778475823618,60.85,80853.46,3.9,0.99939,0.0,0.03177]
[1778475824506,60.85,80853.46,3.9,0.99939,0.0,0.03177]
[1778475824558,60.85,80853.46,3.9,0.99939,0.0,0.03177]
[1778475824625,60.85,80856.76,3.9,0.99939,0.0,0.0314]
[1778475825632,60.85,80860.22,3.9,0.9994,0.0,0.03101]
[1778475826881,60.85,80860.22,3.9,0.9994,0.0,0.03101]
[1778475826982,60.85,80860.87,3.9,0.9994,0.0,0.03094]
[1778475827060,60.85,80860.87,3.9,0.9994,0.0,0.03094]
[1778475827646,60.85,80862.07,3.9,0.99941,0.0,0.03081]
[1778475828451,60.85,80862.07,3.9,0.99941,0.0,0.03081]
[1778475828559,60.85,80862.07,3.9,0.99941,0.0,0.03081]
[1778475828653,60.85,80860.76,3.9,0.9994,0.0,0.03095]
[1778475829660,60.85,80861.9,3.9,0.99941,0.0,0.03083]
[1778475834695,60.85,80862.03,3.9,0.99941,0.0,0.03081]
[1778475839730,60.85,80861.84,3.9,0.99941,0.0,0.03083]
[1778475841658,60.85,80861.84,3.9,0.99941,0.0,0.03083]
[1778475841813,60.85,80861.84,3.9,0.99941,0.0,0.03083]
[1778475841867,60.85,80871.88,3.9,0.99943,0.0,0.02974]
[1778475843758,60.85,80871.85,3.9,0.99943,0.0,0.02974]
[1778475845216,60.85,80871.85,3.9,0.99943,0.0,0.02974]
[1778475845309,60.85,80871.85,3.9,0.99943,0.0,0.02974]
[1778475845772,60.85,80872.72,3.9,0.99943,0.0,0.02965]
[1778475846655,60.85,80872.72,3.9,0.99943,0.0,0.02965]
[1778475846810,60.85,80872.72,3.9,0.99943,0.0,0.02965]
[1778475846864,60.85,80871.3,3.9,0.99943,0.0,0.0298]
[1778475848793,60.85,80865.98,3.9,0.99942,0.0,0.03038]
[1778475849800,60.85,80862.91,3.9,0.99941,0.0,0.03072]
[1778475850807,60.85,80861.78,3.9,0.99941,0.0,0.03084]
[1778475851227,60.85,80861.78,3.9,0.99941,0.0,0.03084]
[1778475851309,60.85,80861.78,3.9,0.99941,0.0,0.03084]
[1778475851816,60.85,80861.82,3.9,0.99941,0.0,0.03084]
[1778475856941,60.85,80862.45,3.9,0.99941,0.0,0.03077]
[1778475857042,60.85,80864.82,3.9,0.99941,0.0,0.03051]
[1778475857811,60.85,80864.82,3.9,0.99941,0.0,0.03051]
[1778475861584,60.85,80864.65,3.9,0.99941,0.0,0.03052]
[1778475861809,60.85,80864.65,3.9,0.99941,0.0,0.03052]
[1778475861884,60.85,80866.15,3.9,0.99942,0.0,0.03036]
[1778475865912,60.85,80864.19,3.9,0.99941,0.0,0.03057]
[1778475866106,60.85,80864.19,3.9,0.99941,0.0,0.03057]
[1778475866313,60.85,80864.19,3.9,0.99941,0.0,0.03057]
[1778475866919,60.85,80861.74,3.9,0.99941,0.0,0.03084]
[1778475871954,60.85,80862.34,3.9,0.99943,0.0,0.02979]
[1778475876989,60.85,80862.3,3.9,0.99943,0.0,0.02979]
[1778475884042,60.85,80861.38,3.9,0.99942,0.0,0.02989]
[1778475885586,60.85,80862.29,3.9,0.99943,0.0,0.02979]
[1778475885811,60.85,80862.29,3.9,0.99943,0.0,0.02979]
[1778475886249,60.85,80862.29,3.9,0.99943,0.0,0.02979]
[1778475886311,60.85,80862.29,3.9,0.99943,0.0,0.02979]
[1778475888070,60.85,80862.88,3.9,0.99943,0.0,0.02973]
[1778475893105,60.85,80862.88,3.9,0.99943,0.0,0.02973]
[1778475896126,60.85,80861.78,3.9,0.99942,0.0,0.02985]
[1778475897723,60.85,80861.78,3.9,0.99942,0.0,0.02985]
[1778475897812,60.85,80861.78,3.9,0.99942,0.0,0.02985]
[1778475897824,60.85,80862.77,3.9,0.99943,0.0,0.02974]
[1778475903176,60.85,80858.56,3.9,0.99942,0.0,0.03019]
[1778475905292,60.85,80857.96,3.9,0.99942,0.0,0.03026]
[1778475905311,60.85,80857.96,3.9,0.99942,0.0,0.03026]
[1778475905393,60.85,80856.79,3.9,0.99941,0.0,0.03039]
[1778475906176,60.85,80856.79,3.9,0.99941,0.0,0.03039]
[1778475906312,60.85,80856.79,3.9,0.99941,0.0,0.03039]
[1778475906411,60.85,80857.83,3.9,0.99942,0.0,0.03027]
[1778475909218,60.85,80869.11,3.9,0.99944,0.0,0.02907]
[1778475910665,60.85,80869.11,3.9,0.99944,0.0,0.02907]
[1778475910813,60.85,80869.11,3.9,0.99944,0.0,0.02907]
[1778475910878,60.85,80870.12,3.9,0.99944,0.0,0.02896]
[1778475918281,60.85,80869.45,3.9,0.99944,0.0,0.02903]
[1778475929358,60.85,80869.58,3.9,0.99944,0.0,0.02902]
[1778475931372,60.85,80869.58,3.9,0.99946,0.0,0.02807]
[1778475934797,60.85,80869.77,3.9,0.99946,0.0,0.02805]
[1778475934810,60.85,80869.77,3.9,0.99946,0.0,0.02805]
[1778475935759,60.85,80869.84,3.9,0.99946,0.0,0.02804]
[1778475935814,60.85,80869.84,3.9,0.99946,0.0,0.02804]
[1778475935913,60.85,80870.15,3.9,0.99946,0.0,0.02801]
[1778475936407,60.85,80871.24,3.9,0.99946,0.0,0.0279]
[1778475937414,60.85,80875.04,3.9,0.99947,0.0,0.02751]
[1778475940435,60.85,80876.21,3.9,0.99947,0.0,0.0274]
[1778475945470,60.85,80876.3,3.9,0.99947,0.0,0.02739]
[1778475948978,60.85,80876.66,3.9,0.99948,0.0,0.02735]
[1778475949072,60.85,80876.66,3.9,0.99948,0.0,0.02735]
[1778475954533,60.85,80875.62,3.9,0.99947,0.0,0.02746]
[1778475955405,60.85,80875.62,3.9,0.99947,0.0,0.02746]
[1778475955562,60.85,80875.62,3.9,0.99947,0.0,0.02746]
[1778475955758,60.85,80875.62,3.9,0.99947,0.0,0.02746]
[1778475955813,60.85,80875.62,3.9,0.99947,0.0,0.02746]
[1778475955859,60.85,80875.62,3.9,0.99947,0.0,0.02746]
[1778475956547,60.85,80876.58,3.9,0.99948,0.0,0.02736]
[1778475962183,60.85,80876.8,3.9,0.99948,0.0,0.02734]
[1778475962284,60.85,80875.5,3.9,0.99947,0.0,0.02747]
[1778475962312,60.85,80875.5,3.9,0.99947,0.0,0.02747]
[1778475964815,60.85,80876.44,3.9,0.99947,0.0,0.02737]
[1778475965060,60.85,80876.44,3.9,0.99947,0.0,0.02737]
[1778475965154,60.85,80874.3,3.9,0.99947,0.0,0.02759]
[1778475965610,60.85,80871.72,3.9,0.99946,0.0,0.02785]
[1778475970646,60.85,80871.1,3.9,0.99946,0.0,0.02791]
[1778475971653,60.85,80868.45,3.9,0.99946,0.0,0.02818]
[1778475972677,60.85,80868.45,3.9,0.99946,0.0,0.02818]
[1778475972810,60.85,80868.45,3.9,0.99946,0.0,0.02818]
[1778475980717,60.85,80867.76,3.9,0.99946,0.0,0.02825]
[1778475983300,60.85,80867.34,3.9,0.99946,0.0,0.0283]
[1778475983313,60.85,80868.14,3.9,0.99946,0.0,0.02821]
[1778475984531,60.85,80868.14,3.9,0.99946,0.0,0.02821]
[1778475984561,60.85,80868.14,3.9,0.99946,0.0,0.02821]
[1778475984632,60.85,80868.14,3.9,0.99946,0.0,0.02821]
[1778475985754,60.85,80870.45,3.9,0.99946,0.0,0.02798]
[1778475986444,60.85,80870.45,3.9,0.99946,0.0,0.02798]
[1778475986561,60.85,80870.45,3.9,0.99946,0.0,0.02798]
[1778475986762,60.85,80872.06,3.9,0.99947,0.0,0.02781]
[1778475991111,60.85,80872.86,3.9,0.99947,0.0,0.02773]
[1778475991303,60.85,80872.86,3.9,0.99947,0.0,0.02773]
[1778475991209,60.85,80872.86,3.9,0.99948,0.0,0.02681]
[1778475991797,60.85,80874.31,3.9,0.99949,0.0,0.02667]
[1778475992804,60.85,80873.33,3.9,0.99949,0.0,0.02677]
[1778475993811,60.85,80868.94,3.9,0.99948,0.0,0.0272]
[1778475994545,60.85,80868.94,3.9,0.99948,0.0,0.0272]
[1778475994560,60.85,80868.94,3.9,0.99948,0.0,0.0272]
[1778475995097,60.85,80868.94,3.9,0.99948,0.0,0.0272]
[1778475995310,60.85,80868.94,3.9,0.99948,0.0,0.0272]
[1778475995163,60.85,80866.88,3.9,0.99947,0.0,0.02741]
[1778475995825,60.85,80865.39,3.9,0.99947,0.0,0.02756]
[1778475996833,60.85,80860.65,3.9,0.99946,0.0,0.02804]
[1778475997839,60.85,80858.85,3.9,0.99946,0.0,0.02822]
[1778476002874,60.85,80857.63,3.9,0.99945,0.0,0.02835]
[1778476005500,60.85,80858.15,3.9,0.99945,0.0,0.02829]
[1778476005570,60.85,80858.15,3.9,0.99945,0.0,0.02829]
[1778476010930,60.85,80858.87,3.9,0.99946,0.0,0.02822]
[1778476014958,60.85,80859.96,3.9,0.99946,0.0,0.02811]
[1778476015354,60.85,80859.96,3.9,0.99946,0.0,0.02811]
[1778476015559,60.85,80859.96,3.9,0.99946,0.0,0.02811]
[1778476016946,60.85,80860.05,3.9,0.99946,0.0,0.0281]
[1778476017061,60.85,80860.05,3.9,0.99946,0.0,0.0281]
[1778476017100,60.85,80860.05,3.9,0.99946,0.0,0.0281]
[1778476017979,60.85,80859.05,3.9,0.99946,0.0,0.0282]
[1778476018986,60.85,80857.87,3.9,0.99945,0.0,0.02832]
[1778476021698,60.85,80857.22,3.9,0.99945,0.0,0.02839]
[1778476021808,60.85,80857.22,3.9,0.99945,0.0,0.02839]
[1778476025235,60.85,80856.44,3.9,0.99945,0.0,0.02847]
[1778476025313,60.85,80856.44,3.9,0.99945,0.0,0.02847]
[1778476025336,60.85,80856.66,3.9,0.99945,0.0,0.02845]
[1778476025361,60.85,80856.66,3.9,0.99945,0.0,0.02845]
[1778476025568,60.85,80856.66,3.9,0.99945,0.0,0.02845]
[1778476026035,60.85,80854.41,3.9,0.99945,0.0,0.02868]
[1778476027042,60.85,80855.68,3.9,0.99945,0.0,0.02855]
[1778476029914,60.85,80856.05,3.9,0.99945,0.0,0.02851]
[1778476030069,60.85,80856.05,3.9,0.99945,0.0,0.02851]
[1778476030122,60.85,80855.29,3.9,0.99945,0.0,0.02859]
[1778476033973,60.85,80854.43,3.9,0.99945,0.0,0.02868]
[1778476034060,60.85,80854.43,3.9,0.99945,0.0,0.02868]
[1778476040133,60.85,80853.8,3.9,0.99944,0.0,0.02875]
[1778476040519,60.85,80853.8,3.9,0.99944,0.0,0.02875]
[1778476040558,60.85,80853.8,3.9,0.99944,0.0,0.02875]
[1778476041140,60.85,80854.73,3.9,0.99945,0.0,0.02865]
[1778476041926,60.85,80854.73,3.9,0.99945,0.0,0.02865]
[1778476042062,60.85,80854.73,3.9,0.99945,0.0,0.02865]
[1778476042147,60.85,80852.3,3.9,0.99944,0.0,0.0289]
[1778476047182,60.85,80851.79,3.9,0.99944,0.0,0.02896]
[1778476049196,60.85,80854.02,3.9,0.99944,0.0,0.02872]
[1778476051210,60.85,80853.27,3.9,0.99946,0.0,0.02785]
[1778476051969,60.85,80853.27,3.9,0.99946,0.0,0.02785]
[1778476052061,60.85,80853.27,3.9,0.99946,0.0,0.02785]
[1778476059103,60.85,80853.79,3.9,0.99946,0.0,0.02779]
[1778476059310,60.85,80853.79,3.9,0.99946,0.0,0.02779]
[1778476059370,60.85,80844.83,3.9,0.99944,0.0,0.02872]
[1778476060273,60.85,80842.63,3.9,0.99944,0.0,0.02895]
[1778476061280,60.85,80840.59,3.9,0.99943,0.0,0.02917]
[1778476062287,60.85,80837.81,3.9,0.99943,0.0,0.02947]
[1778476062514,60.85,80837.81,3.9,0.99943,0.0,0.02947]
[1778476062560,60.85,80837.81,3.9,0.99943,0.0,0.02947]
[1778476063294,60.85,80836.14,3.9,0.99942,0.0,0.02965]
[1778476068329,60.85,80837.85,3.9,0.99943,0.0,0.02946]
[1778476069336,60.85,80839.66,3.9,0.99943,0.0,0.02927]
[1778476069809,60.85,80839.66,3.9,0.99943,0.0,0.02927]
[1778476071350,60.85,80841.35,3.9,0.99944,0.0,0.02909]
[1778476073763,60.85,80841.5,3.9,0.99944,0.0,0.02907]
[1778476073811,60.85,80841.5,3.9,0.99944,0.0,0.02907]
[1778476075378,60.85,80841.68,3.9,0.99944,0.0,0.02905]
[1778476080413,60.85,80841.53,3.9,0.99944,0.0,0.02907]
[1778476081420,60.85,80840.17,3.9,0.99943,0.0,0.02921]
[1778476083788,60.85,80840.59,3.9,0.99943,0.0,0.02917]
[1778476083810,60.85,80840.59,3.9,0.99943,0.0,0.02917]
[1778476087462,60.85,80839.44,3.9,0.99943,0.0,0.02929]
[1778476092497,60.85,80816.55,3.9,0.99938,0.0,0.03183]
[1778476093504,60.85,80816.56,3.9,0.99938,0.0,0.03183]
[1778476095676,60.85,80816.15,3.9,0.99938,0.0,0.03188]
[1778476095742,60.85,80816.15,3.9,0.99938,0.0,0.03188]
[1778476095813,60.85,80816.15,3.9,0.99938,0.0,0.03188]
[1778476095897,60.85,80816.15,3.9,0.99938,0.0,0.03188]
[1778476097532,60.85,80813.23,3.9,0.99937,0.0,0.03221]
[1778476098539,60.85,80810.3,3.9,0.99936,0.0,0.03256]
[1778476100578,60.85,80810.42,3.9,0.99936,0.0,0.03254]
[1778476100815,60.85,80810.42,3.9,0.99936,0.0,0.03254]
[1778476100915,60.85,80810.15,3.9,0.99936,0.0,0.03257]
[1778476103574,60.85,80818.49,3.9,0.99938,0.0,0.03161]
[1778476104581,60.85,80824.07,3.9,0.9994,0.0,0.03097]
[1778476105593,60.85,80824.07,3.9,0.9994,0.0,0.03097]
[1778476105814,60.85,80824.07,3.9,0.9994,0.0,0.03097]
[1778476105873,60.85,80823.99,3.9,0.9994,0.0,0.03098]
[1778476107603,60.85,80822.98,3.9,0.99939,0.0,0.0311]
[1778476108834,60.85,80822.98,3.9,0.99939,0.0,0.0311]
[1778476109062,60.85,80822.98,3.9,0.99939,0.0,0.0311]
[1778476109131,60.85,80819.38,3.9,0.99938,0.0,0.03151]
[1778476111631,60.85,80819.34,3.9,0.9994,0.0,0.03048]
[1778476112638,60.85,80824.07,3.9,0.99942,0.0,0.02996]
[1778476113784,60.85,80824.07,3.9,0.99942,0.0,0.02996]
[1778476113814,60.85,80824.07,3.9,0.99942,0.0,0.02996]
[1778476113844,60.85,80824.07,3.9,0.99942,0.0,0.02996]
[1778476114060,60.85,80824.07,3.9,0.99942,0.0,0.02996]
[1778476114157,60.85,80824.35,3.9,0.99942,0.0,0.02992]
[1778476119687,60.85,80825.27,3.9,0.99942,0.0,0.02982]
[1778476124722,60.85,80824.74,3.9,0.99942,0.0,0.02988]
[1778476129453,60.85,80824.41,3.9,0.99942,0.0,0.02992]
[1778476129558,60.85,80824.41,3.9,0.99942,0.0,0.02992]
[1778476136064,60.85,80824.68,3.9,0.99942,0.0,0.02989]
[1778476136141,60.85,80824.68,3.9,0.99942,0.0,0.02989]
[1778476136309,60.85,80824.68,3.9,0.99942,0.0,0.02989]
[1778476136352,60.85,80825.11,3.9,0.99942,0.0,0.02984]
[1778476140834,60.85,80833.67,3.9,0.99944,0.0,0.02892]
[1778476143425,60.85,80833.67,3.9,0.99944,0.0,0.02892]
[1778476143479,60.85,80833.6,3.9,0.99944,0.0,0.02893]
[1778476143559,60.85,80833.6,3.9,0.99944,0.0,0.02893]
[1778476143635,60.85,80833.6,3.9,0.99944,0.0,0.02893]
[1778476148890,60.85,80833.88,3.9,0.99944,0.0,0.0289]
[1778476153023,60.85,80833.85,3.9,0.99944,0.0,0.0289]
[1778476153061,60.85,80833.85,3.9,0.99944,0.0,0.0289]
[1778476153100,60.85,80833.85,3.9,0.99944,0.0,0.0289]
[1778476153310,60.85,80833.85,3.9,0.99944,0.0,0.0289]
[1778476153410,60.85,80834.14,3.9,0.99944,0.0,0.02887]
[1778476158960,60.85,80833.49,3.9,0.99944,0.0,0.02894]
[1778476163995,60.85,80832.56,3.9,0.99943,0.0,0.02904]
[1778476167531,60.85,80832.56,3.9,0.99943,0.0,0.02904]
[1778476167558,60.85,80832.56,3.9,0.99943,0.0,0.02904]
[1778476171044,60.85,80833.04,3.9,0.99945,0.0,0.02802]
[1778476172425,60.85,80833.04,3.9,0.99945,0.0,0.02802]
[1778476172486,60.85,80833.04,3.9,0.99945,0.0,0.02802]
[1778476172051,60.85,80830.88,3.9,0.99945,0.0,0.02824]
[1778476172559,60.85,80830.88,3.9,0.99945,0.0,0.02824]
[1778476173058,60.85,80828.07,3.9,0.99944,0.0,0.02854]
[1778476176079,60.85,80827.1,3.9,0.99944,0.0,0.02864]
[1778476181114,60.85,80829.97,3.9,0.99945,0.0,0.02834]
[1778476181936,60.85,80829.97,3.9,0.99945,0.0,0.02834]
[1778476182062,60.85,80829.97,3.9,0.99945,0.0,0.02834]
[1778476182168,60.85,80829.97,3.9,0.99945,0.0,0.02834]
[1778476182308,60.85,80829.97,3.9,0.99945,0.0,0.02834]
[1778476182374,60.85,80833.69,3.9,0.99946,0.0,0.02795]
[1778476185142,60.85,80834.55,3.9,0.99946,0.0,0.02787]
[1778476189170,60.85,80835.57,3.9,0.99946,0.0,0.02776]
[1778476189876,60.85,80835.57,3.9,0.99946,0.0,0.02776]
[1778476190062,60.85,80835.57,3.9,0.99946,0.0,0.02776]
[1778476195212,60.85,80835.03,3.9,0.99946,0.0,0.02782]
[1778476200247,60.85,80845.84,3.9,0.99948,0.0,0.02673]
[1778476201254,60.85,80844.48,3.9,0.99948,0.0,0.02686]
[1778476201597,60.85,80844.48,3.9,0.99948,0.0,0.02686]
[1778476201811,60.85,80844.48,3.9,0.99948,0.0,0.02686]
[1778476201849,60.85,80844.48,3.9,0.99948,0.0,0.02686]
[1778476202060,60.85,80844.48,3.9,0.99948,0.0,0.02686]
[1778476202261,60.85,80843.1,3.9,0.99948,0.0,0.027]
[1778476207296,60.85,80842.87,3.9,0.99948,0.0,0.02702]
[1778476212331,60.85,80842.79,3.9,0.99948,0.0,0.02703]
[1778476213339,60.85,80838.63,3.9,0.99947,0.0,0.02745]
[1778476214559,60.85,80839.05,3.9,0.99947,0.0,0.02741]
[1778476214811,60.85,80839.05,3.9,0.99947,0.0,0.02741]
[1778476220389,60.85,80839.01,3.9,0.99947,0.0,0.02741]
[1778476221396,60.85,80840.36,3.9,0.99947,0.0,0.02727]
[1778476225121,60.85,80840.54,3.9,0.99947,0.0,0.02726]
[1778476225247,60.85,80840.54,3.9,0.99947,0.0,0.02726]
[1778476225308,60.85,80840.54,3.9,0.99947,0.0,0.02726]
[1778476225425,60.85,80840.46,3.9,0.99947,0.0,0.02726]
[1778476230460,60.85,80840.65,3.9,0.99947,0.0,0.02725]
[1778476231467,60.85,80840.79,3.9,0.99949,0.0,0.02631]
[1778476233189,60.85,80840.72,3.9,0.99949,0.0,0.02631]
[1778476233308,60.85,80840.72,3.9,0.99949,0.0,0.02631]
[1778476233387,60.85,80840.72,3.9,0.99949,0.0,0.02631]
[1778476233559,60.85,80840.72,3.9,0.99949,0.0,0.02631]
[1778476233481,60.85,80840.71,3.9,0.99949,0.0,0.02631]
[1778476234488,60.85,80840.9,3.9,0.99949,0.0,0.0263]
[1778476239524,60.85,80840.76,3.9,0.99949,0.0,0.02631]
[1778476245566,60.85,80840.72,3.9,0.99949,0.0,0.02631]
[1778476251608,60.85,80841.15,3.9,0.99949,0.0,0.02627]
[1778476256644,60.85,80841.68,3.9,0.99949,0.0,0.02622]
[1778476260526,60.85,80841.68,3.9,0.99949,0.0,0.02622]
[1778476260559,60.85,80841.68,3.9,0.99949,0.0,0.02622]
[1778476264699,60.85,80842.43,3.9,0.99949,0.0,0.02615]
[1778476266873,60.85,80842.33,3.9,0.99949,0.0,0.02616]
[1778476267063,60.85,80842.33,3.9,0.99949,0.0,0.02616]
[1778476267259,60.85,80842.33,3.9,0.99949,0.0,0.02616]
[1778476267309,60.85,80842.33,3.9,0.99949,0.0,0.02616]
[1778476267533,60.85,80842.7,3.9,0.99949,0.0,0.02612]
[1778476267720,60.85,80847.74,3.9,0.9995,0.0,0.02564]
[1778476268727,60.85,80848.8,3.9,0.9995,0.0,0.02553]
[1778476275107,60.85,80848.91,3.9,0.99951,0.0,0.02552]
[1778476275311,60.85,80848.91,3.9,0.99951,0.0,0.02552]
[1778476275410,60.85,80850.74,3.9,0.99951,0.0,0.02535]
[1778476276232,60.85,80850.74,3.9,0.99951,0.0,0.02535]
[1778476276309,60.85,80850.74,3.9,0.99951,0.0,0.02535]
[1778476276333,60.85,80860.66,3.9,0.99953,0.0,0.02443]
[1778476276783,60.85,80862.3,3.9,0.99953,0.0,0.02428]
[1778476278825,60.85,80862.02,3.9,0.99953,0.0,0.02431]
[1778476279062,60.85,80862.02,3.9,0.99953,0.0,0.02431]
[1778476281819,60.85,80863.05,3.9,0.99953,0.0,0.02421]
[1778476283992,60.85,80863.05,3.9,0.99953,0.0,0.02421]
[1778476284059,60.85,80863.05,3.9,0.99953,0.0,0.02421]
[1778476284160,60.85,80862.33,3.9,0.99953,0.0,0.02428]
[1778476286854,60.85,80864.39,3.9,0.99954,0.0,0.02409]
[1778476291892,60.85,80865.6,3.9,0.99955,0.0,0.02315]
[1778476297388,60.85,80865.62,3.9,0.99955,0.0,0.02314]
[1778476297410,60.85,80868.59,3.9,0.99956,0.0,0.02289]
[1778476297811,60.85,80868.59,3.9,0.99956,0.0,0.02289]
[1778476297934,60.85,80870.04,3.9,0.99956,0.0,0.02276]
[1778476298941,60.85,80869.0,3.9,0.99956,0.0,0.02285]
[1778476299955,60.85,80867.21,3.9,0.99956,0.0,0.02301]
[1778476301401,60.85,80867.21,3.9,0.99956,0.0,0.02301]
[1778476301559,60.85,80867.21,3.9,0.99956,0.0,0.02301]
[1778476301410,60.85,80866.32,3.9,0.99955,0.0,0.02308]
[1778476301968,60.85,80860.53,3.9,0.99954,0.0,0.02359]
[1778476302975,60.85,80858.75,3.9,0.99954,0.0,0.02375]
[1778476303982,60.85,80857.88,3.9,0.99954,0.0,0.02383]
[1778476307995,60.85,80857.79,3.9,0.99954,0.0,0.02384]
[1778476308063,60.85,80857.79,3.9,0.99954,0.0,0.02384]
[1778476308148,60.85,80858.39,3.9,0.99954,0.0,0.02378]
[1778476310028,60.85,80857.78,3.9,0.99954,0.0,0.02384]
[1778476315234,60.85,80857.75,3.9,0.99954,0.0,0.02384]
[1778476315316,60.85,80857.75,3.9,0.99954,0.0,0.02384]
[1778476315511,60.85,80857.75,3.9,0.99954,0.0,0.02384]
[1778476315558,60.85,80857.75,3.9,0.99954,0.0,0.02384]
[1778476315612,60.85,80856.4,3.9,0.99954,0.0,0.02396]
[1778476320544,60.85,80856.44,3.9,0.99954,0.0,0.02396]
[1778476321105,60.85,80857.08,3.9,0.99954,0.0,0.0239]
[1778476324126,60.85,80855.13,3.9,0.99953,0.0,0.02408]
[1778476325814,60.85,80854.59,3.9,0.99953,0.0,0.02412]
[1778476326140,60.85,80853.27,3.9,0.99953,0.0,0.02424]
[1778476327147,60.85,80852.34,3.9,0.99953,0.0,0.02433]
[1778476332182,60.85,80852.31,3.9,0.99953,0.0,0.02433]
[1778476337217,60.85,80852.41,3.9,0.99953,0.0,0.02432]
[1778476343259,60.85,80852.92,3.9,0.99953,0.0,0.02428]
[1778476345273,60.85,80853.71,3.9,0.99953,0.0,0.0242]
[1778476345760,60.85,80853.71,3.9,0.99953,0.0,0.0242]
[1778476345814,60.85,80853.71,3.9,0.99953,0.0,0.0242]
[1778476352322,60.85,80853.8,3.9,0.99955,0.0,0.02335]
[1778476358365,60.85,80851.73,3.9,0.99954,0.0,0.02353]
[1778476359118,60.85,80851.73,3.9,0.99954,0.0,0.02353]
[1778476359314,60.85,80851.73,3.9,0.99954,0.0,0.02353]
[1778476366421,60.85,80851.16,3.9,0.99954,0.0,0.02358]
[1778476371456,60.85,80851.19,3.9,0.99954,0.0,0.02358]
[1778476376596,60.85,80851.39,3.9,0.99954,0.0,0.02356]
[1778476376814,60.85,80851.39,3.9,0.99954,0.0,0.02356]
[1778476381526,60.85,80854.92,3.9,0.99955,0.0,0.02325]
[1778476381747,60.85,80854.92,3.9,0.99955,0.0,0.02325]
[1778476381812,60.85,80854.92,3.9,0.99955,0.0,0.02325]
[1778476384547,60.85,80854.37,3.9,0.99955,0.0,0.0233]
[1778476389582,60.85,80854.1,3.9,0.99955,0.0,0.02332]
[1778476393611,60.85,80853.37,3.9,0.99955,0.0,0.02339]
[1778476394080,60.85,80853.37,3.9,0.99955,0.0,0.02339]
[1778476394312,60.85,80853.37,3.9,0.99955,0.0,0.02339]
[1778476400660,60.85,80853.81,3.9,0.99955,0.0,0.02335]
[1778476405695,60.85,80853.65,3.9,0.99955,0.0,0.02336]
[1778476410730,60.85,80853.56,3.9,0.99955,0.0,0.02337]
[1778476414314,60.85,80853.56,3.9,0.99955,0.0,0.02337]
[1778476414563,60.85,80853.56,3.9,0.99955,0.0,0.02337]
[1778476414658,60.85,80853.56,3.9,0.99956,0.0,0.02254]
[1778476415765,60.85,80852.64,3.9,0.99956,0.0,0.02262]
[1778476416772,60.85,80851.9,3.9,0.99956,0.0,0.02268]
[1778476421807,60.85,80851.37,3.9,0.99956,0.0,0.02273]
[1778476427542,60.85,80851.22,3.9,0.99956,0.0,0.02274]
[1778476427564,60.85,80851.22,3.9,0.99956,0.0,0.02274]
[1778476427643,60.85,80851.24,3.9,0.99956,0.0,0.02274]
[1778476428949,60.85,80851.41,3.9,0.99956,0.0,0.02273]
[1778476429062,60.85,80851.41,3.9,0.99956,0.0,0.02273]
[1778476432312,60.85,80851.24,3.9,0.99956,0.0,0.02274]
[1778476432559,60.85,80851.24,3.9,0.99956,0.0,0.02274]
[1778476432659,60.85,80847.82,3.9,0.99955,0.0,0.02304]
[1778476432884,60.85,80847.03,3.9,0.99955,0.0,0.02311]
[1778476437919,60.85,80847.37,3.9,0.99955,0.0,0.02308]
[1778476438926,60.85,80848.07,3.9,0.99955,0.0,0.02302]
[1778476443206,60.85,80848.75,3.9,0.99955,0.0,0.02296]
[1778476443813,60.85,80848.75,3.9,0.99955,0.0,0.02296]
[1778476444011,60.85,80848.75,3.9,0.99955,0.0,0.02296]
[1778476444060,60.85,80848.75,3.9,0.99955,0.0,0.02296]
[1778476444088,60.85,80847.23,3.9,0.99955,0.0,0.02309]
[1778476451010,60.85,80846.76,3.9,0.99955,0.0,0.02313]
[1778476452299,60.85,80846.76,3.9,0.99955,0.0,0.02313]
[1778476452312,60.85,80846.76,3.9,0.99955,0.0,0.02313]
[1778476453807,60.85,80846.76,3.9,0.99955,0.0,0.02313]
[1778476454063,60.85,80846.76,3.9,0.99955,0.0,0.02313]
[1778476454164,60.85,80847.01,3.9,0.99955,0.0,0.02311]
[1778476455038,60.85,80848.24,3.9,0.99955,0.0,0.023]
[1778476461080,60.85,80847.62,3.9,0.99955,0.0,0.02306]
[1778476462422,60.85,80847.62,3.9,0.99955,0.0,0.02306]
[1778476462562,60.85,80847.62,3.9,0.99955,0.0,0.02306]
[1778476470143,60.85,80846.35,3.9,0.99955,0.0,0.02317]
[1778476474171,60.85,80846.31,3.9,0.99957,0.0,0.02234]
[1778476476422,60.85,80846.35,3.9,0.99957,0.0,0.02234]
[1778476476561,60.85,80846.35,3.9,0.99957,0.0,0.02234]
[1778476476638,60.85,80846.35,3.9,0.99957,0.0,0.02234]
[1778476476810,60.85,80846.35,3.9,0.99957,0.0,0.02234]
[1778476476739,60.85,80846.35,3.9,0.99957,0.0,0.02234]
[1778476483237,60.85,80846.83,3.9,0.99957,0.0,0.0223]
[1778476489027,60.85,80846.87,3.9,0.99957,0.0,0.0223]
[1778476494314,60.85,80846.94,3.9,0.99957,0.0,0.02229]
[1778476499349,60.85,80838.75,3.9,0.99955,0.0,0.023]
[1778476500356,60.85,80830.18,3.9,0.99954,0.0,0.02376]
[1778476501940,60.85,80829.86,3.9,0.99954,0.0,0.02378]
[1778476502062,60.85,80829.86,3.9,0.99954,0.0,0.02378]
[1778476502370,60.85,80830.0,3.9,0.99954,0.0,0.02377]
[1778476508412,60.85,80834.01,3.9,0.99954,0.0,0.02341]
[1778476510024,60.85,80834.26,3.9,0.99954,0.0,0.02339]
[1778476510064,60.85,80834.26,3.9,0.99954,0.0,0.02339]
[1778476511433,60.85,80837.75,3.9,0.99955,0.0,0.02308]
[1778476512440,60.85,80841.06,3.9,0.99956,0.0,0.02279]
[1778476513447,60.85,80842.04,3.9,0.99956,0.0,0.02271]
[1778476513869,60.85,80842.04,3.9,0.99956,0.0,0.02271]
[1778476514060,60.85,80842.04,3.9,0.99956,0.0,0.02271]
[1778476515346,60.85,80842.72,3.9,0.99956,0.0,0.02265]
[1778476515560,60.85,80842.72,3.9,0.99956,0.0,0.02265]
[1778476515575,60.85,80842.53,3.9,0.99956,0.0,0.02267]
[1778476519489,60.85,80844.59,3.9,0.99956,0.0,0.02249]
[1778476520810,60.85,80844.59,3.9,0.99956,0.0,0.02249]
[1778476520856,60.85,80845.95,3.9,0.99957,0.0,0.02237]
[1778476521064,60.85,80845.95,3.9,0.99957,0.0,0.02237]
[1778476526310,60.85,80845.15,3.9,0.99956,0.0,0.02244]
[1778476526559,60.85,80845.15,3.9,0.99956,0.0,0.02244]
[1778476526659,60.85,80845.15,3.9,0.99956,0.0,0.02244]
[1778476527545,60.85,80843.91,3.9,0.99956,0.0,0.02255]
[1778476528646,60.85,80843.91,3.9,0.99956,0.0,0.02255]
[1778476528811,60.85,80843.91,3.9,0.99956,0.0,0.02255]
[1778476531573,60.85,80843.57,3.9,0.99958,0.0,0.02176]
[1778476537615,60.85,80843.86,3.9,0.99958,0.0,0.02174]
[1778476540173,60.85,80843.98,3.9,0.99958,0.0,0.02173]
[1778476540309,60.85,80843.98,3.9,0.99958,0.0,0.02173]
[1778476540583,60.85,80843.98,3.9,0.99958,0.0,0.02173]
[1778476540807,60.85,80843.98,3.9,0.99958,0.0,0.02173]
[1778476540636,60.85,80844.28,3.9,0.99958,0.0,0.02171]
[1778476545672,60.85,80844.24,3.9,0.99958,0.0,0.02171]
[1778476549224,60.85,80844.85,3.9,0.99958,0.0,0.02166]
[1778476549310,60.85,80844.85,3.9,0.99958,0.0,0.02166]
[1778476554735,60.85,80844.93,3.9,0.99958,0.0,0.02165]
[1778476555670,60.85,80844.93,3.9,0.99958,0.0,0.02165]
[1778476555809,60.85,80844.93,3.9,0.99958,0.0,0.02165]
[1778476557590,60.85,80845.4,3.9,0.99958,0.0,0.02161]
[1778476557811,60.85,80845.4,3.9,0.99958,0.0,0.02161]
[1778476557756,60.85,80845.92,3.9,0.99958,0.0,0.02157]
[1778476561680,60.85,80846.25,3.9,0.99958,0.0,0.02154]
[1778476561812,60.85,80846.25,3.9,0.99958,0.0,0.02154]
[1778476561834,60.85,80845.2,3.9,0.99958,0.0,0.02163]
[1778476564805,60.85,80850.08,3.9,0.99959,0.0,0.02123]
[1778476565527,60.85,80850.08,3.9,0.99959,0.0,0.02123]
[1778476565563,60.85,80850.08,3.9,0.99959,0.0,0.02123]
[1778476565812,60.85,80851.43,3.9,0.99959,0.0,0.02112]
[1778476566819,60.85,80855.25,3.9,0.9996,0.0,0.02081]
[1778476567666,60.85,80855.25,3.9,0.9996,0.0,0.02081]
[1778476567824,60.85,80855.25,3.9,0.9996,0.0,0.02081]
[1778476567826,60.85,80855.75,3.9,0.9996,0.0,0.02077]
[1778476573868,60.85,80855.96,3.9,0.9996,0.0,0.02075]
[1778476575079,60.85,80855.96,3.9,0.9996,0.0,0.02075]
[1778476575311,60.85,80855.96,3.9,0.9996,0.0,0.02075]
[1778476575882,60.85,80858.67,3.9,0.9996,0.0,0.02054]
[1778476580917,60.85,80859.71,3.9,0.9996,0.0,0.02046]
[1778476581025,60.85,80859.71,3.9,0.9996,0.0,0.02046]
[1778476581063,60.85,80859.71,3.9,0.9996,0.0,0.02046]
[1778476582163,60.85,80860.66,3.9,0.99961,0.0,0.02038]
[1778476582959,60.85,80860.66,3.9,0.99961,0.0,0.02038]
[1778476583061,60.85,80860.66,3.9,0.99961,0.0,0.02038]
[1778476583131,60.85,80860.44,3.9,0.99961,0.0,0.0204]
[1778476584945,60.85,80862.48,3.9,0.99961,0.0,0.02024]
[1778476585952,60.85,80863.42,3.9,0.99961,0.0,0.02017]
[1778476592001,60.85,80865.9,3.9,0.99963,0.0,0.01924]
[1778476593021,60.85,80865.9,3.9,0.99963,0.0,0.01924]
[1778476593059,60.85,80865.9,3.9,0.99963,0.0,0.01924]
[1778476599050,60.85,80868.34,3.9,0.99963,0.0,0.01906]
[1778476599977,60.85,80868.34,3.9,0.99963,0.0,0.01906]
[1778476600060,60.85,80868.34,3.9,0.99963,0.0,0.01906]
[1778476600128,60.85,80870.15,3.9,0.99963,0.0,0.01892]
[1778476601064,60.85,80871.74,3.9,0.99964,0.0,0.01881]
[1778476603241,60.85,80872.31,3.9,0.99964,0.0,0.01876]
[1778476603311,60.85,80872.31,3.9,0.99964,0.0,0.01876]
[1778476603395,60.85,80871.74,3.9,0.99964,0.0,0.01881]
[1778476606851,60.85,80871.42,3.9,0.99964,0.0,0.01883]
[1778476607061,60.85,80871.48,3.9,0.99964,0.0,0.01883]
[1778476610127,60.85,80870.01,3.9,0.99963,0.0,0.01893]
[1778476612370,60.85,80869.61,3.9,0.99963,0.0,0.01896]
[1778476612563,60.85,80869.61,3.9,0.99963,0.0,0.01896]
[1778476612659,60.85,80871.39,3.9,0.99964,0.0,0.01883]
[1778476618183,60.85,80871.22,3.9,0.99964,0.0,0.01884]
[1778476620801,60.85,80872.62,3.9,0.99964,0.0,0.01874]
[1778476621811,60.85,80872.62,3.9,0.99964,0.0,0.01874]
[1778476622215,60.85,80875.49,3.9,0.99964,0.0,0.01853]
[1778476623800,60.85,80875.49,3.9,0.99964,0.0,0.01853]
[1778476623812,60.85,80875.49,3.9,0.99964,0.0,0.01853]
[1778476623901,60.85,80873.7,3.9,0.99964,0.0,0.01866]
[1778476629264,60.85,80873.47,3.9,0.99964,0.0,0.01868]
[1778476631278,60.85,80871.97,3.9,0.99964,0.0,0.01879]
[1778476633445,60.85,80871.74,3.9,0.99964,0.0,0.01881]
[1778476633559,60.85,80871.74,3.9,0.99964,0.0,0.01881]
[1778476639340,60.85,80872.26,3.9,0.99964,0.0,0.01877]
[1778476645519,60.85,80873.16,3.9,0.99964,0.0,0.0187]
[1778476645569,60.85,80873.16,3.9,0.99964,0.0,0.0187]
[1778476646318,60.85,80873.46,3.9,0.99964,0.0,0.01868]
[1778476646560,60.85,80873.46,3.9,0.99964,0.0,0.01868]
[1778476646659,60.85,80873.46,3.9,0.99964,0.0,0.01868]
[1778476651424,60.85,80873.52,3.9,0.99965,0.0,0.01798]
[1778476658473,60.85,80873.56,3.9,0.99965,0.0,0.01797]
[1778476660487,60.85,80875.21,3.9,0.99966,0.0,0.01786]
[1778476661497,60.85,80875.21,3.9,0.99966,0.0,0.01786]
[1778476661569,60.85,80875.21,3.9,0.99966,0.0,0.01786]
[1778476662501,60.85,80877.93,3.9,0.99966,0.0,0.01767]
[1778476667536,60.85,80878.11,3.9,0.99966,0.0,0.01765]
[1778476670275,60.85,80878.25,3.9,0.99966,0.0,0.01765]
[1778476670309,60.85,80878.25,3.9,0.99966,0.0,0.01765]
[1778476670783,60.85,80878.25,3.9,0.99966,0.0,0.01765]
[1778476670813,60.85,80878.25,3.9,0.99966,0.0,0.01765]
[1778476670884,60.85,80878.28,3.9,0.99966,0.0,0.01764]
[1778476681638,60.85,80878.47,3.9,0.99966,0.0,0.01763]
[1778476684467,60.85,80877.99,3.9,0.99966,0.0,0.01766]
[1778476684558,60.85,80877.99,3.9,0.99966,0.0,0.01766]
[1778476687681,60.85,80875.62,3.9,0.99966,0.0,0.01783]
[1778476693724,60.85,80875.83,3.9,0.99966,0.0,0.01781]
[1778476697100,60.85,80875.14,3.9,0.99966,0.0,0.01786]
[1778476697308,60.85,80875.14,3.9,0.99966,0.0,0.01786]
[1778476698091,60.85,80875.1,3.9,0.99966,0.0,0.01786]
[1778476698312,60.85,80875.1,3.9,0.99966,0.0,0.01786]
[1778476698759,60.85,80875.03,3.9,0.99966,0.0,0.01787]
[1778476703794,60.85,80875.93,3.9,0.99966,0.0,0.01781]
[1778476705808,60.85,80877.12,3.9,0.99966,0.0,0.01772]
[1778476706428,60.85,80877.12,3.9,0.99966,0.0,0.01772]
[1778476706559,60.85,80877.12,3.9,0.99966,0.0,0.01772]
[1778476711852,60.85,80877.0,3.9,0.99967,0.0,0.01706]
[1778476716887,60.85,80877.3,3.9,0.99967,0.0,0.01704]
[1778476721922,60.85,80877.22,3.9,0.99967,0.0,0.01704]
[1778476727964,60.85,80877.24,3.9,0.99967,0.0,0.01704]
[1778476729772,60.85,80877.51,3.9,0.99967,0.0,0.01702]
[1778476729812,60.85,80877.51,3.9,0.99967,0.0,0.01702]
[1778476729978,60.85,80879.46,3.9,0.99967,0.0,0.01689]
[1778476730649,60.85,80879.46,3.9,0.99967,0.0,0.01689]
[1778476730810,60.85,80879.46,3.9,0.99967,0.0,0.01689]
[1778476730985,60.85,80879.56,3.9,0.99967,0.0,0.01689]
[1778476734006,60.85,80878.23,3.9,0.99967,0.0,0.01697]
[1778476741055,60.85,80876.96,3.9,0.99967,0.0,0.01706]
[1778476742062,60.85,80871.37,3.9,0.99966,0.0,0.01744]
[1778476742529,60.85,80871.37,3.9,0.99966,0.0,0.01744]
[1778476742560,60.85,80871.37,3.9,0.99966,0.0,0.01744]
[1778476743069,60.85,80869.7,3.9,0.99966,0.0,0.01755]
[1778476749111,60.85,80870.1,3.9,0.99966,0.0,0.01753]
[1778476750774,60.85,80870.1,3.9,0.99966,0.0,0.01753]
[1778476750810,60.85,80870.1,3.9,0.99966,0.0,0.01753]
[1778476750875,60.85,80868.96,3.9,0.99966,0.0,0.01761]
[1778476751978,60.85,80868.96,3.9,0.99966,0.0,0.01761]
[1778476752063,60.85,80868.96,3.9,0.99966,0.0,0.01761]
[1778476752071,60.85,80868.36,3.9,0.99966,0.0,0.01765]
[1778476756885,60.85,80868.31,3.9,0.99966,0.0,0.01765]
[1778476757065,60.85,80868.31,3.9,0.99966,0.0,0.01765]
[1778476757043,60.85,80869.73,3.9,0.99966,0.0,0.01755]
[1778476758174,60.85,80871.79,3.9,0.99966,0.0,0.01741]
[1778476766917,60.85,80871.98,3.9,0.99966,0.0,0.0174]
[1778476770573,60.85,80872.49,3.9,0.99966,0.0,0.01736]
[1778476770811,60.85,80872.49,3.9,0.99966,0.0,0.01736]
[1778476770912,60.85,80874.53,3.9,0.99967,0.0,0.01722]
[1778476771476,60.85,80874.53,3.9,0.99967,0.0,0.01722]
[1778476771563,60.85,80874.53,3.9,0.99967,0.0,0.01722]
[1778476771661,60.85,80874.39,3.9,0.99968,0.0,0.01657]
[1778476774287,60.85,80875.46,3.9,0.99968,0.0,0.0165]
[1778476776800,60.85,80875.32,3.9,0.99968,0.0,0.01651]
[1778476776809,60.85,80875.32,3.9,0.99968,0.0,0.01651]
[1778476781340,60.85,80876.76,3.9,0.99968,0.0,0.01642]
[1778476782159,60.85,80876.76,3.9,0.99968,0.0,0.01642]
[1778476782317,60.85,80876.76,3.9,0.99968,0.0,0.01642]
[1778476782347,60.85,80876.44,3.9,0.99968,0.0,0.01644]
[1778476783738,60.85,80876.44,3.9,0.99968,0.0,0.01644]
[1778476783809,60.85,80876.44,3.9,0.99968,0.0,0.01644]
[1778476787383,60.85,80875.06,3.9,0.99968,0.0,0.01653]
[1778476789850,60.85,80874.26,3.9,0.99968,0.0,0.01658]
[1778476790062,60.85,80874.26,3.9,0.99968,0.0,0.01658]
[1778476790099,60.85,80873.75,3.9,0.99968,0.0,0.01661]
[1778476790462,60.85,80873.75,3.9,0.99968,0.0,0.01661]
[1778476790560,60.85,80873.75,3.9,0.99968,0.0,0.01661]
[1778476796446,60.85,80875.06,3.9,0.99968,0.0,0.01653]
[1778476801481,60.85,80874.89,3.9,0.99968,0.0,0.01654]
[1778476803232,60.85,80874.64,3.9,0.99968,0.0,0.01655]
[1778476803309,60.85,80874.64,3.9,0.99968,0.0,0.01655]
[1778476804598,60.85,80874.64,3.9,0.99968,0.0,0.01655]
[1778476804811,60.85,80874.64,3.9,0.99968,0.0,0.01655]
[1778476804839,60.85,80874.64,3.9,0.99968,0.0,0.01655]
[1778476810544,60.85,80875.43,3.9,0.99968,0.0,0.0165]
[1778476817593,60.85,80876.04,3.9,0.99968,0.0,0.01646]
[1778476818622,60.85,80876.04,3.9,0.99968,0.0,0.01646]
[1778476818810,60.85,80876.04,3.9,0.99968,0.0,0.01646]
[1778476818911,60.85,80879.52,3.9,0.99969,0.0,0.01624]
[1778476819974,60.85,80879.52,3.9,0.99969,0.0,0.01624]
[1778476820060,60.85,80879.52,3.9,0.99969,0.0,0.01624]
[1778476820075,60.85,80879.3,3.9,0.99969,0.0,0.01625]
[1778476825649,60.85,80879.13,3.9,0.99969,0.0,0.01626]
[1778476830684,60.85,80879.41,3.9,0.99969,0.0,0.01624]
[1778476831691,60.85,80879.27,3.9,0.9997,0.0,0.01562]
[1778476836726,60.85,80880.14,3.9,0.9997,0.0,0.01556]
[1778476837248,60.85,80880.14,3.9,0.9997,0.0,0.01556]
[1778476837308,60.85,80880.14,3.9,0.9997,0.0,0.01556]
[1778476837733,60.85,80881.39,3.9,0.9997,0.0,0.01549]
[1778476841736,60.85,80882.11,3.9,0.9997,0.0,0.01544]
[1778476841811,60.85,80882.11,3.9,0.9997,0.0,0.01544]
[1778476841829,60.85,80887.37,3.9,0.99971,0.0,0.01512]
[1778476842849,60.85,80887.37,3.9,0.99971,0.0,0.01512]
[1778476843062,60.85,80887.37,3.9,0.99971,0.0,0.01512]
[1778476843161,60.85,80887.29,3.9,0.99971,0.0,0.01513]
[1778476847167,60.85,80887.48,3.9,0.99971,0.0,0.01511]
[1778476846799,60.85,80883.06,3.9,0.9997,0.0,0.01538]
[1778476847310,60.85,80883.06,3.9,0.9997,0.0,0.01538]
[1778476847804,60.85,80879.89,3.9,0.9997,0.0,0.01558]
[1778476852839,60.85,80880.49,3.9,0.9997,0.0,0.01554]
[1778476854167,60.85,80880.49,3.9,0.9997,0.0,0.01554]
[1778476854308,60.85,80881.04,3.9,0.9997,0.0,0.01551]
[1778476855941,60.85,80881.81,3.9,0.9997,0.0,0.01546]
[1778476856061,60.85,80881.81,3.9,0.9997,0.0,0.01546]
[1778476856100,60.85,80881.12,3.9,0.9997,0.0,0.0155]
[1778476856867,60.85,80883.86,3.9,0.9997,0.0,0.01534]
[1778476857874,60.85,80885.32,3.9,0.99971,0.0,0.01525]
[1778476861480,60.85,80885.35,3.9,0.99971,0.0,0.01524]
[1778476861562,60.85,80885.35,3.9,0.99971,0.0,0.01524]
[1778476863917,60.85,80883.8,3.9,0.9997,0.0,0.01534]
[1778476869959,60.85,80883.33,3.9,0.9997,0.0,0.01537]
[1778476875048,60.85,80882.76,3.9,0.9997,0.0,0.0154]
[1778476875810,60.85,80883.29,3.9,0.9997,0.0,0.01537]
[1778476876001,60.85,80884.47,3.9,0.99971,0.0,0.0153]
[1778476876863,60.85,80884.47,3.9,0.99971,0.0,0.0153]
[1778476877065,60.85,80884.47,3.9,0.99971,0.0,0.0153]
[1778476877158,60.85,80883.48,3.9,0.9997,0.0,0.01536]
[1778476881337,60.85,80883.41,3.9,0.9997,0.0,0.01536]
[1778476881558,60.85,80883.41,3.9,0.9997,0.0,0.01536]
[1778476882043,60.85,80884.51,3.9,0.99971,0.0,0.0153]
[1778476883608,60.85,80884.29,3.9,0.99971,0.0,0.01531]
[1778476883810,60.85,80884.29,3.9,0.99971,0.0,0.01531]
[1778476884057,60.85,80887.64,3.9,0.99971,0.0,0.0151]
[1778476885064,60.85,80888.74,3.9,0.99971,0.0,0.01504]
[1778476887445,60.85,80888.7,3.9,0.99971,0.0,0.01504]
[1778476887560,60.85,80888.7,3.9,0.99971,0.0,0.01504]
[1778476891106,60.85,80888.08,3.9,0.99972,0.0,0.01448]
[1778476893621,60.85,80888.45,3.9,0.99972,0.0,0.01446]
[1778476893811,60.85,80888.45,3.9,0.99972,0.0,0.01446]
[1778476894923,60.85,80887.93,3.9,0.99972,0.0,0.01449]
[1778476895061,60.85,80887.93,3.9,0.99972,0.0,0.01449]
[1778476895134,60.85,80887.64,3.9,0.99972,0.0,0.01451]
[1778476900169,60.85,80886.85,3.9,0.99972,0.0,0.01455]
[1778476901176,60.85,80881.38,3.9,0.99971,0.0,0.01488]
[1778476902183,60.85,80878.81,3.9,0.99971,0.0,0.01503]
[1778476905204,60.85,80879.82,3.9,0.99971,0.0,0.01497]
[1778476906212,60.85,80877.4,3.9,0.99971,0.0,0.01512]
[1778476912256,60.85,80878.24,3.9,0.99971,0.0,0.01506]
[1778476913811,60.85,80878.24,3.9,0.99971,0.0,0.01506]
[1778476921318,60.85,80878.59,3.9,0.99971,0.0,0.01504]
[1778476926354,60.85,80877.9,3.9,0.99971,0.0,0.01509]
[1778476931389,60.85,80878.26,3.9,0.99971,0.0,0.01506]
[1778476933403,60.85,80881.42,3.9,0.99971,0.0,0.01487]
[1778476934410,60.85,80883.32,3.9,0.99972,0.0,0.01476]
[1778476935589,60.85,80883.32,3.9,0.99972,0.0,0.01476]
[1778476935669,60.85,80883.32,3.9,0.99972,0.0,0.01476]
[1778476935813,60.85,80883.32,3.9,0.99972,0.0,0.01476]
[1778476935911,60.85,80884.28,3.9,0.99972,0.0,0.0147]
[1778476936424,60.85,80885.18,3.9,0.99972,0.0,0.01465]
[1778476939445,60.85,80884.3,3.9,0.99972,0.0,0.0147]
[1778476943280,60.85,80884.33,3.9,0.99972,0.0,0.0147]
[1778476943309,60.85,80884.43,3.9,0.99972,0.0,0.01469]
[1778476943473,60.85,80884.0,3.9,0.99972,0.0,0.01472]
[1778476944480,60.85,80883.11,3.9,0.99972,0.0,0.01477]
[1778476948919,60.85,80882.78,3.9,0.99971,0.0,0.01479]
[1778476949067,60.85,80882.78,3.9,0.99971,0.0,0.01479]
[1778476949114,60.85,80882.01,3.9,0.99971,0.0,0.01484]
[1778476950522,60.85,80879.43,3.9,0.99971,0.0,0.01499]
[1778476951529,60.85,80879.97,3.9,0.99972,0.0,0.01436]
[1778476952638,60.85,80879.97,3.9,0.99972,0.0,0.01436]
[1778476952813,60.85,80879.97,3.9,0.99972,0.0,0.01436]
[1778476952913,60.85,80880.09,3.9,0.99972,0.0,0.01436]
[1778476953543,60.85,80881.58,3.9,0.99972,0.0,0.01427]
[1778476958578,60.85,80881.66,3.9,0.99972,0.0,0.01426]
[1778476964621,60.85,80881.76,3.9,0.99972,0.0,0.01426]
[1778476966922,60.85,80881.65,3.9,0.99972,0.0,0.01426]
[1778476966978,60.85,80881.65,3.9,0.99972,0.0,0.01426]
[1778476967072,60.85,80881.65,3.9,0.99972,0.0,0.01426]
[1778476967141,60.85,80881.08,3.9,0.99972,0.0,0.0143]
[1778476972677,60.85,80883.1,3.9,0.99973,0.0,0.01418]
[1778476974191,60.85,80883.1,3.9,0.99973,0.0,0.01418]
[1778476974248,60.85,80883.1,3.9,0.99973,0.0,0.01418]
[1778476974311,60.85,80883.1,3.9,0.99973,0.0,0.01418]
[1778476974243,60.85,80887.59,3.9,0.99973,0.0,0.01393]
[1778476974694,60.85,80887.44,3.9,0.99973,0.0,0.01393]
[1778476979729,60.85,80888.01,3.9,0.99973,0.0,0.0139]
[1778476982889,60.85,80887.76,3.9,0.99973,0.0,0.01392]
[1778476983017,60.85,80887.76,3.9,0.99973,0.0,0.01392]
[1778476983059,60.85,80887.76,3.9,0.99973,0.0,0.01392]
[1778476983068,60.85,80887.76,3.9,0.99973,0.0,0.01392]
[1778476985771,60.85,80888.86,3.9,0.99973,0.0,0.01385]
[1778476993827,60.85,80890.52,3.9,0.99974,0.0,0.01376]
[1778476994834,60.85,80891.64,3.9,0.99974,0.0,0.0137]
[1778476995836,60.85,80891.64,3.9,0.99974,0.0,0.0137]
[1778476995888,60.85,80891.64,3.9,0.99974,0.0,0.0137]
[1778476996062,60.85,80891.64,3.9,0.99974,0.0,0.0137]
[1778476996162,60.85,80891.19,3.9,0.99974,0.0,0.01372]
[1778477001883,60.85,80890.43,3.9,0.99974,0.0,0.01377]
[1778477003897,60.85,80891.77,3.9,0.99974,0.0,0.01369]
[1778477008255,60.85,80891.51,3.9,0.99974,0.0,0.01371]
[1778477008310,60.85,80891.51,3.9,0.99974,0.0,0.01371]
[1778477008569,60.85,80891.79,3.9,0.99974,0.0,0.01369]
[1778477008932,60.85,80892.01,3.9,0.99974,0.0,0.01368]
[1778477013967,60.85,80893.9,3.9,0.99975,0.0,0.01302]
[1778477014631,60.85,80893.9,3.9,0.99975,0.0,0.01302]
[1778477014810,60.85,80893.9,3.9,0.99975,0.0,0.01302]
[1778477020010,60.85,80892.98,3.9,0.99975,0.0,0.01307]
[1778477023834,60.85,80892.94,3.9,0.99975,0.0,0.01307]
[1778477024059,60.85,80892.94,3.9,0.99975,0.0,0.01307]
[1778477024796,60.85,80893.49,3.9,0.99975,0.0,0.01304]
[1778477024810,60.85,80893.49,3.9,0.99975,0.0,0.01304]
[1778477025045,60.85,80893.71,3.9,0.99975,0.0,0.01303]
[1778477029559,60.85,80894.27,3.9,0.99975,0.0,0.013]
[1778477029812,60.85,80894.27,3.9,0.99975,0.0,0.013]
[1778477036292,60.85,80893.9,3.9,0.99975,0.0,0.01302]
[1778477036310,60.85,80893.9,3.9,0.99975,0.0,0.01302]
[1778477036122,60.85,80893.08,3.9,0.99975,0.0,0.01306]
[1778477036400,60.85,80893.08,3.9,0.99975,0.0,0.01306]
[1778477036562,60.85,80893.08,3.9,0.99975,0.0,0.01306]
[1778477037129,60.85,80893.04,3.9,0.99975,0.0,0.01307]
[1778477042164,60.85,80892.03,3.9,0.99975,0.0,0.01312]
[1778477045185,60.85,80891.0,3.9,0.99975,0.0,0.01317]
[1778477051227,60.85,80891.31,3.9,0.99975,0.0,0.01316]
[1778477058276,60.85,80891.63,3.9,0.99975,0.0,0.01314]
[1778477059227,60.85,80891.63,3.9,0.99975,0.0,0.01314]
[1778477059312,60.85,80891.63,3.9,0.99975,0.0,0.01314]
[1778477067339,60.85,80892.37,3.9,0.99975,0.0,0.0131]
[1778477071367,60.85,80892.76,3.9,0.99976,0.0,0.01254]
[1778477072216,60.85,80892.76,3.9,0.99976,0.0,0.01254]
[1778477072310,60.85,80892.76,3.9,0.99976,0.0,0.01254]
[1778477072650,60.85,80892.83,3.9,0.99976,0.0,0.01254]
[1778477072810,60.85,80892.83,3.9,0.99976,0.0,0.01254]
[1778477073381,60.85,80892.68,3.9,0.99976,0.0,0.01254]
[1778477079424,60.85,80892.33,3.9,0.99976,0.0,0.01256]
[1778477084621,60.85,80892.55,3.9,0.99976,0.0,0.01255]
[1778477084814,60.85,80892.55,3.9,0.99976,0.0,0.01255]
[1778477086472,60.85,80894.08,3.9,0.99976,0.0,0.01247]
[1778477087883,60.85,80894.08,3.9,0.99976,0.0,0.01247]
[1778477088065,60.85,80894.08,3.9,0.99976,0.0,0.01247]
[1778477089401,60.85,80894.13,3.9,0.99976,0.0,0.01247]
[1778477088486,60.85,80908.12,3.9,0.99977,0.0,0.01177]
[1778477089559,60.85,80908.12,3.9,0.99977,0.0,0.01177]
[1778477089643,60.85,80908.95,3.9,0.99978,0.0,0.01173]
[1778477091135,60.85,80908.95,3.9,0.99978,0.0,0.01173]
[1778477091311,60.85,80908.95,3.9,0.99978,0.0,0.01173]
[1778477091412,60.85,80910.63,3.9,0.99978,0.0,0.01165]
[1778477092630,60.85,80909.9,3.9,0.99978,0.0,0.01168]
[1778477098556,60.85,80910.19,3.9,0.99978,0.0,0.01167]
[1778477102584,60.85,80909.34,3.9,0.99978,0.0,0.01171]
[1778477104927,60.85,80909.26,3.9,0.99978,0.0,0.01171]
[1778477105059,60.85,80909.26,3.9,0.99978,0.0,0.01171]
[1778477105709,60.85,80909.77,3.9,0.99978,0.0,0.01169]
[1778477105813,60.85,80909.77,3.9,0.99978,0.0,0.01169]
[1778477106612,60.85,80910.16,3.9,0.99978,0.0,0.01167]
[1778477107619,60.85,80911.49,3.9,0.99978,0.0,0.01161]
[1778477108626,60.85,80913.64,3.9,0.99978,0.0,0.0115]
[1778477112654,60.85,80915.62,3.9,0.99978,0.0,0.01141]
[1778477114233,60.85,80915.62,3.9,0.99978,0.0,0.01141]
[1778477114309,60.85,80915.62,3.9,0.99978,0.0,0.01141]
[1778477114334,60.85,80914.59,3.9,0.99978,0.0,0.01146]
[1778477114668,60.85,80909.52,3.9,0.99978,0.0,0.0117]
[1778477117395,60.85,80910.17,3.9,0.99978,0.0,0.01167]
[1778477117562,60.85,80909.69,3.9,0.99978,0.0,0.01169]
[1778477117690,60.85,80912.43,3.9,0.99978,0.0,0.01156]
[1778477118697,60.85,80914.77,3.9,0.99978,0.0,0.01145]
[1778477120493,60.85,80914.72,3.9,0.99978,0.0,0.01145]
[1778477120564,60.85,80914.72,3.9,0.99978,0.0,0.01145]
[1778477120711,60.85,80914.79,3.9,0.99978,0.0,0.01145]
[1778477123732,60.85,80913.71,3.9,0.99978,0.0,0.0115]
[1778477128767,60.85,80913.71,3.9,0.99978,0.0,0.0115]
[1778477133633,60.85,80913.43,3.9,0.99978,0.0,0.01151]
[1778477133815,60.85,80913.43,3.9,0.99978,0.0,0.01151]
[1778477133891,60.85,80913.8,3.9,0.99979,0.0,0.01101]
[1778477135033,60.85,80913.8,3.9,0.99979,0.0,0.01101]
[1778477135063,60.85,80913.8,3.9,0.99979,0.0,0.01101]
[1778477135134,60.85,80914.09,3.9,0.99979,0.0,0.011]
[1778477140859,60.85,80912.92,3.9,0.99979,0.0,0.01105]
[1778477142688,60.85,80912.92,3.9,0.99979,0.0,0.01105]
[1778477142811,60.85,80912.92,3.9,0.99979,0.0,0.01105]
[1778477143135,60.85,80912.92,3.9,0.99979,0.0,0.01105]
[1778477143236,60.85,80909.66,3.9,0.99979,0.0,0.0112]
[1778477143881,60.85,80903.65,3.9,0.99978,0.0,0.01149]
[1778477147925,60.85,80902.36,3.9,0.99978,0.0,0.01155]
[1778477148604,60.85,80902.36,3.9,0.99978,0.0,0.01155]
[1778477148811,60.85,80902.36,3.9,0.99978,0.0,0.01155]
[1778477148932,60.85,80902.66,3.9,0.99978,0.0,0.01153]
[1778477159002,60.85,80902.17,3.9,0.99978,0.0,0.01156]
[1778477160761,60.85,80902.17,3.9,0.99978,0.0,0.01156]
[1778477160809,60.85,80902.17,3.9,0.99978,0.0,0.01156]
[1778477161020,60.85,80901.04,3.9,0.99978,0.0,0.01161]
[1778477163034,60.85,80900.44,3.9,0.99978,0.0,0.01164]
[1778477168069,60.85,80900.27,3.9,0.99978,0.0,0.01165]
[1778477173105,60.85,80899.83,3.9,0.99978,0.0,0.01167]
[1778477173310,60.85,80899.83,3.9,0.99978,0.0,0.01167]
[1778477173405,60.85,80899.83,3.9,0.99978,0.0,0.01167]
[1778477173506,60.85,80899.21,3.9,0.99978,0.0,0.0117]
[1778477173562,60.85,80899.21,3.9,0.99978,0.0,0.0117]
[1778477174111,60.85,80898.94,3.9,0.99978,0.0,0.01171]
[1778477175118,60.85,80897.31,3.9,0.99977,0.0,0.01179]
[1778477176125,60.85,80896.34,3.9,0.99977,0.0,0.01184]
[1778477179146,60.85,80897.98,3.9,0.99977,0.0,0.01176]
[1778477181410,60.85,80898.25,3.9,0.99977,0.0,0.01175]
[1778477181558,60.85,80898.29,3.9,0.99977,0.0,0.01174]
[1778477183277,60.85,80903.18,3.9,0.99978,0.0,0.01151]
[1778477185188,60.85,80904.08,3.9,0.99978,0.0,0.01146]
[1778477185559,60.85,80904.08,3.9,0.99978,0.0,0.01146]
[1778477186195,60.85,80908.47,3.9,0.99978,0.0,0.01126]
[1778477187202,60.85,80909.11,3.9,0.99979,0.0,0.01123]
[1778477192237,60.85,80908.6,3.9,0.99979,0.0,0.01077]
[1778477198279,60.85,80908.71,3.9,0.99979,0.0,0.01077]
[1778477203754,60.85,80908.64,3.9,0.99979,0.0,0.01077]
[1778477203813,60.85,80908.64,3.9,0.99979,0.0,0.01077]
[1778477206981,60.85,80909.09,3.9,0.99979,0.0,0.01075]
[1778477207059,60.85,80909.09,3.9,0.99979,0.0,0.01075]
[1778477207342,60.85,80916.11,3.9,0.9998,0.0,0.01044]
[1778477208349,60.85,80916.74,3.9,0.9998,0.0,0.01041]
[1778477210363,60.85,80918.85,3.9,0.9998,0.0,0.01032]
[1778477211371,60.85,80919.34,3.9,0.9998,0.0,0.0103]
[1778477213385,60.85,80921.4,3.9,0.99981,0.0,0.01021]
[1778477213716,60.85,80921.4,3.9,0.99981,0.0,0.01021]
[1778477213820,60.85,80921.4,3.9,0.99981,0.0,0.01021]
[1778477219427,60.85,80922.23,3.9,0.99981,0.0,0.01017]
[1778477220434,60.85,80923.27,3.9,0.99981,0.0,0.01013]
[1778477222448,60.85,80923.75,3.9,0.99981,0.0,0.01011]
[1778477223518,60.85,80924.97,3.9,0.99981,0.0,0.01005]
[1778477223815,60.85,80924.97,3.9,0.99981,0.0,0.01005]
[1778477225472,60.85,80929.98,3.9,0.99981,0.0,0.00984]
[1778477225810,60.85,80929.98,3.9,0.99981,0.0,0.00984]
[1778477226479,60.85,80927.5,3.9,0.99981,0.0,0.00995]
[1778477231118,60.85,80927.21,3.9,0.99981,0.0,0.00996]
[1778477231311,60.85,80927.21,3.9,0.99981,0.0,0.00996]
[1778477236549,60.85,80928.15,3.9,0.99981,0.0,0.00992]
[1778477238774,60.85,80928.59,3.9,0.99981,0.0,0.0099]
[1778477238810,60.85,80928.59,3.9,0.99981,0.0,0.0099]
[1778477240387,60.85,80929.36,3.9,0.99981,0.0,0.00987]
[1778477240564,60.85,80929.36,3.9,0.99981,0.0,0.00987]
[1778477240488,60.85,80929.36,3.9,0.99981,0.0,0.00987]
[1778477245612,60.85,80929.01,3.9,0.99981,0.0,0.00988]
[1778477251658,60.85,80930.07,3.9,0.99982,0.0,0.00941]
[1778477252665,60.85,80931.14,3.9,0.99982,0.0,0.00937]
[1778477254170,60.85,80931.14,3.9,0.99982,0.0,0.00937]
[1778477254310,60.85,80931.14,3.9,0.99982,0.0,0.00937]
[1778477255686,60.85,80933.68,3.9,0.99982,0.0,0.00927]
[1778477259714,60.85,80935.58,3.9,0.99983,0.0,0.00919]
[1778477261746,60.85,80936.39,3.9,0.99983,0.0,0.00916]
[1778477261811,60.85,80936.39,3.9,0.99983,0.0,0.00916]
[1778477262743,60.85,80936.2,3.9,0.99983,0.0,0.00917]
[1778477262811,60.85,80936.2,3.9,0.99983,0.0,0.00917]
[1778477262840,60.85,80936.37,3.9,0.99983,0.0,0.00916]
[1778477264749,60.85,80935.4,3.9,0.99983,0.0,0.0092]
[1778477271798,60.85,80935.67,3.9,0.99983,0.0,0.00919]
[1778477272805,60.85,80938.87,3.9,0.99983,0.0,0.00906]
[1778477273812,60.85,80941.16,3.9,0.99983,0.0,0.00898]
[1778477274819,60.85,80943.11,3.9,0.99983,0.0,0.0089]
[1778477275842,60.85,80943.11,3.9,0.99983,0.0,0.0089]
[1778477276062,60.85,80943.11,3.9,0.99983,0.0,0.0089]
[1778477282875,60.85,80945.02,3.9,0.99983,0.0,0.00883]
[1778477284844,60.85,80944.74,3.9,0.99983,0.0,0.00884]
[1778477285064,60.85,80944.74,3.9,0.99983,0.0,0.00884]
[1778477287285,60.85,80944.54,3.9,0.99983,0.0,0.00885]
[1778477287308,60.85,80944.54,3.9,0.99983,0.0,0.00885]
[1778477287386,60.85,80944.26,3.9,0.99983,0.0,0.00886]
[1778477292945,60.85,80945.68,3.9,0.99983,0.0,0.0088]
[1778477293721,60.85,80945.68,3.9,0.99983,0.0,0.0088]
[1778477293812,60.85,80945.68,3.9,0.99983,0.0,0.0088]
[1778477293952,60.85,80947.15,3.9,0.99983,0.0,0.00875]
[1778477294959,60.85,80948.38,3.9,0.99984,0.0,0.0087]
[1778477298987,60.85,80947.43,3.9,0.99983,0.0,0.00874]
[1778477299994,60.85,80946.29,3.9,0.99983,0.0,0.00878]
[1778477301001,60.85,80944.76,3.9,0.99983,0.0,0.00884]
[1778477301881,60.85,80944.76,3.9,0.99983,0.0,0.00884]
[1778477302061,60.85,80944.76,3.9,0.99983,0.0,0.00884]
[1778477302089,60.85,80943.36,3.9,0.99983,0.0,0.00889]
[1778477303496,60.85,80943.36,3.9,0.99983,0.0,0.00889]
[1778477303564,60.85,80943.36,3.9,0.99983,0.0,0.00889]
[1778477303498,60.85,80944.01,3.9,0.99983,0.0,0.00887]
[1778477306036,60.85,80942.8,3.9,0.99983,0.0,0.00891]
[1778477306674,60.85,80942.8,3.9,0.99983,0.0,0.00891]
[1778477306813,60.85,80942.8,3.9,0.99983,0.0,0.00891]
[1778477307043,60.85,80941.42,3.9,0.99983,0.0,0.00897]
[1778477311071,60.85,80941.7,3.9,0.99984,0.0,0.00856]
[1778477312293,60.85,80941.7,3.9,0.99984,0.0,0.00856]
[1778477312312,60.85,80941.7,3.9,0.99984,0.0,0.00856]
[1778477312351,60.85,80943.39,3.9,0.99984,0.0,0.00849]
[1778477313873,60.85,80944.01,3.9,0.99984,0.0,0.00847]
[1778477314066,60.85,80944.01,3.9,0.99984,0.0,0.00847]
[1778477314099,60.85,80944.13,3.9,0.99984,0.0,0.00847]
[1778477319205,60.85,80944.05,3.9,0.99984,0.0,0.00847]
[1778477319311,60.85,80944.05,3.9,0.99984,0.0,0.00847]
[1778477322199,60.85,80944.98,3.9,0.99984,0.0,0.00844]
[1778477330211,60.85,80945.76,3.9,0.99984,0.0,0.00841]
[1778477331246,60.85,80945.76,3.9,0.99984,0.0,0.00841]
[1778477331312,60.85,80945.76,3.9,0.99984,0.0,0.00841]
[1778477331413,60.85,80946.7,3.9,0.99984,0.0,0.00837]
[1778477333145,60.85,80946.97,3.9,0.99984,0.0,0.00836]
[1778477333311,60.85,80946.97,3.9,0.99984,0.0,0.00836]
[1778477333412,60.85,80947.0,3.9,0.99984,0.0,0.00836]
[1778477340282,60.85,80946.68,3.9,0.99984,0.0,0.00837]
[1778477341346,60.85,80946.68,3.9,0.99984,0.0,0.00837]
[1778477341560,60.85,80946.68,3.9,0.99984,0.0,0.00837]
[1778477347331,60.85,80946.61,3.9,0.99984,0.0,0.00838]
[1778477353373,60.85,80945.27,3.9,0.99984,0.0,0.00842]
[1778477354679,60.85,80945.27,3.9,0.99984,0.0,0.00842]
[1778477354809,60.85,80945.3,3.9,0.99984,0.0,0.00842]
[1778477356651,60.85,80945.41,3.9,0.99984,0.0,0.00842]
[1778477356681,60.85,80945.01,3.9,0.99984,0.0,0.00843]
[1778477356811,60.85,80945.01,3.9,0.99984,0.0,0.00843]
[1778477362436,60.85,80944.77,3.9,0.99984,0.0,0.00844]
[1778477366464,60.85,80943.03,3.9,0.99984,0.0,0.00851]
[1778477366749,60.85,80943.03,3.9,0.99984,0.0,0.00851]
[1778477366811,60.85,80943.03,3.9,0.99984,0.0,0.00851]
[1778477371500,60.85,80944.63,3.9,0.99985,0.0,0.00807]
[1778477372160,60.85,80944.63,3.9,0.99985,0.0,0.00807]
[1778477372311,60.85,80944.63,3.9,0.99985,0.0,0.00807]
[1778477372507,60.85,80945.2,3.9,0.99985,0.0,0.00805]
[1778477373574,60.85,80945.2,3.9,0.99985,0.0,0.00805]
[1778477373812,60.85,80945.84,3.9,0.99985,0.0,0.00802]
[1778477377578,60.85,80946.45,3.9,0.99985,0.0,0.008]
[1778477377621,60.85,80947.39,3.9,0.99985,0.0,0.00797]
[1778477377728,60.85,80947.39,3.9,0.99985,0.0,0.00797]
[1778477377812,60.85,80947.39,3.9,0.99985,0.0,0.00797]
[1778477378549,60.85,80946.87,3.9,0.99985,0.0,0.00799]
[1778477383584,60.85,80946.29,3.9,0.99985,0.0,0.00801]
[1778477384539,60.85,80946.29,3.9,0.99985,0.0,0.00801]
[1778477384559,60.85,80946.29,3.9,0.99985,0.0,0.00801]
[1778477385669,60.85,80946.11,3.9,0.99985,0.0,0.00801]
[1778477385813,60.85,80945.52,3.9,0.99985,0.0,0.00803]
[1778477386605,60.85,80945.28,3.9,0.99985,0.0,0.00804]
[1778477387612,60.85,80943.12,3.9,0.99985,0.0,0.00812]
[1778477389625,60.85,80943.12,3.9,0.99985,0.0,0.00812]
[1778477389715,60.85,80940.5,3.9,0.99984,0.0,0.00821]
[1778477389809,60.85,80940.5,3.9,0.99984,0.0,0.00821]
[1778477390633,60.85,80939.61,3.9,0.99984,0.0,0.00824]
[1778477395668,60.85,80940.22,3.9,0.99984,0.0,0.00822]
[1778477398482,60.85,80940.14,3.9,0.99984,0.0,0.00822]
[1778477398559,60.85,80940.14,3.9,0.99984,0.0,0.00822]
[1778477398690,60.85,80947.68,3.9,0.99985,0.0,0.00796]
[1778477400558,60.85,80948.15,3.9,0.99985,0.0,0.00794]
[1778477400704,60.85,80948.31,3.9,0.99985,0.0,0.00794]
[1778477400811,60.85,80948.31,3.9,0.99985,0.0,0.00794]
[1778477406748,60.85,80948.01,3.9,0.99985,0.0,0.00795]
[1778477411781,60.85,80948.34,3.9,0.99985,0.0,0.00794]
[1778477415810,60.85,80949.45,3.9,0.99985,0.0,0.0079]
[1778477417012,60.85,80949.45,3.9,0.99985,0.0,0.0079]
[1778477417060,60.85,80949.45,3.9,0.99985,0.0,0.0079]
[1778477417113,60.85,80950.87,3.9,0.99985,0.0,0.00785]
[1778477419837,60.85,80952.09,3.9,0.99985,0.0,0.00781]
[1778477420844,60.85,80954.64,3.9,0.99985,0.0,0.00772]
[1778477421851,60.85,80955.62,3.9,0.99985,0.0,0.00769]
[1778477423292,60.85,80955.62,3.9,0.99985,0.0,0.00769]
[1778477423309,60.85,80955.62,3.9,0.99985,0.0,0.00769]
[1778477423781,60.85,80955.8,3.9,0.99985,0.0,0.00768]
[1778477423813,60.85,80955.8,3.9,0.99985,0.0,0.00768]
[1778477423866,60.85,80956.06,3.9,0.99985,0.0,0.00768]
[1778477424874,60.85,80957.45,3.9,0.99986,0.0,0.00763]
[1778477429911,60.85,80957.88,3.9,0.99986,0.0,0.00762]
[1778477431925,60.85,80957.84,3.9,0.99986,0.0,0.00726]
[1778477435133,60.85,80957.41,3.9,0.99986,0.0,0.00728]
[1778477435311,60.85,80957.41,3.9,0.99986,0.0,0.00728]
[1778477439491,60.85,80956.0,3.9,0.99986,0.0,0.00732]
[1778477439561,60.85,80956.0,3.9,0.99986,0.0,0.00732]
[1778477439592,60.85,80955.58,3.9,0.99986,0.0,0.00734]
[1778477443521,60.85,80953.23,3.9,0.99986,0.0,0.00741]
[1778477443810,60.85,80953.23,3.9,0.99986,0.0,0.00741]
[1778477444019,60.85,80951.91,3.9,0.99986,0.0,0.00745]
[1778477447035,60.85,80950.76,3.9,0.99986,0.0,0.00749]
[1778477450056,60.85,80947.92,3.9,0.99986,0.0,0.00759]
[1778477451063,60.85,80945.77,3.9,0.99985,0.0,0.00766]
[1778477452071,60.85,80942.59,3.9,0.99985,0.0,0.00776]
[1778477453077,60.85,80932.76,3.9,0.99985,0.0,0.0081]
[1778477453842,60.85,80932.76,3.9,0.99985,0.0,0.0081]
[1778477454064,60.85,80932.76,3.9,0.99985,0.0,0.0081]
[1778477454516,60.85,80932.76,3.9,0.99985,0.0,0.0081]
[1778477454570,60.85,80932.76,3.9,0.99985,0.0,0.0081]
[1778477454617,60.85,80931.57,3.9,0.99984,0.0,0.00814]
[1778477456098,60.85,80929.06,3.9,0.99984,0.0,0.00823]
[1778477457107,60.85,80926.77,3.9,0.99984,0.0,0.00832]
[1778477462140,60.85,80925.98,3.9,0.99984,0.0,0.00834]
[1778477468183,60.85,80930.39,3.9,0.99984,0.0,0.00819]
[1778477470197,60.85,80933.63,3.9,0.99985,0.0,0.00807]
[1778477472164,60.85,80933.18,3.9,0.99985,0.0,0.00809]
[1778477472311,60.85,80933.18,3.9,0.99985,0.0,0.00809]
[1778477476239,60.85,80935.88,3.9,0.99985,0.0,0.00799]
[1778477477249,60.85,80937.95,3.9,0.99985,0.0,0.00792]
[1778477478454,60.85,80937.95,3.9,0.99985,0.0,0.00792]
[1778477478559,60.85,80937.95,3.9,0.99985,0.0,0.00792]
[1778477479162,60.85,80938.04,3.9,0.99985,0.0,0.00792]
[1778477479310,60.85,80938.04,3.9,0.99985,0.0,0.00792]
[1778477479411,60.85,80938.14,3.9,0.99985,0.0,0.00792]
[1778477485304,60.85,80938.58,3.9,0.99985,0.0,0.0079]
[1778477490972,60.85,80938.39,3.9,0.99985,0.0,0.00791]
[1778477491067,60.85,80938.39,3.9,0.99985,0.0,0.00791]
[1778477491346,60.85,80940.26,3.9,0.99986,0.0,0.00748]
[1778477494367,60.85,80939.35,3.9,0.99986,0.0,0.00751]
[1778477496102,60.85,80938.99,3.9,0.99986,0.0,0.00752]
[1778477496311,60.85,80938.99,3.9,0.99986,0.0,0.00752]
[1778477496345,60.85,80938.99,3.9,0.99986,0.0,0.00752]
[1778477501416,60.85,80938.72,3.9,0.99986,0.0,0.00753]
[1778477508465,60.85,80938.62,3.9,0.99986,0.0,0.00753]
[1778477511486,60.85,80939.52,3.9,0.99986,0.0,0.0075]
[1778477516521,60.85,80939.68,3.9,0.99986,0.0,0.0075]
[1778477521558,60.85,80939.62,3.9,0.99986,0.0,0.0075]
[1778477526599,60.85,80939.46,3.9,0.99986,0.0,0.00751]
[1778477526810,60.85,80939.46,3.9,0.99986,0.0,0.00751]
[1778477532636,60.85,80939.66,3.9,0.99986,0.0,0.0075]
[1778477537670,60.85,80940.57,3.9,0.99986,0.0,0.00747]
[1778477538178,60.85,80940.57,3.9,0.99986,0.0,0.00747]
[1778477538314,60.85,80940.57,3.9,0.99986,0.0,0.00747]
[1778477539027,60.85,80940.56,3.9,0.99986,0.0,0.00747]
[1778477539065,60.85,80940.56,3.9,0.99986,0.0,0.00747]
[1778477539684,60.85,80940.45,3.9,0.99986,0.0,0.00747]
[1778477545726,60.85,80941.1,3.9,0.99986,0.0,0.00745]
[1778477547942,60.85,80941.3,3.9,0.99986,0.0,0.00745]
[1778477548075,60.85,80941.3,3.9,0.99986,0.0,0.00745]
[1778477548747,60.85,80943.0,3.9,0.99986,0.0,0.00739]
[1778477550761,60.85,80943.89,3.9,0.99986,0.0,0.00736]
[1778477551768,60.85,80943.84,3.9,0.99987,0.0,0.00702]
[1778477555599,60.85,80944.62,3.9,0.99987,0.0,0.00699]
[1778477555812,60.85,80944.62,3.9,0.99987,0.0,0.00699]
[1778477556158,60.85,80944.51,3.9,0.99987,0.0,0.007]
[1778477556311,60.85,80944.51,3.9,0.99987,0.0,0.007]
[1778477556803,60.85,80944.33,3.9,0.99987,0.0,0.007]
[1778477561838,60.85,80940.99,3.9,0.99986,0.0,0.00711]
[1778477562553,60.85,80940.99,3.9,0.99986,0.0,0.00711]
[1778477562561,60.85,80940.99,3.9,0.99986,0.0,0.00711]
[1778477562845,60.85,80938.47,3.9,0.99986,0.0,0.00719]
[1778477563852,60.85,80940.98,3.9,0.99986,0.0,0.00711]
[1778477568887,60.85,80940.62,3.9,0.99986,0.0,0.00712]
[1778477574929,60.85,80941.36,3.9,0.99987,0.0,0.00709]
[1778477579964,60.85,80941.03,3.9,0.99986,0.0,0.0071]
[1778477583992,60.85,80940.43,3.9,0.99986,0.0,0.00712]
[1778477584063,60.85,80940.43,3.9,0.99986,0.0,0.00712]
[1778477585235,60.85,80940.97,3.9,0.99986,0.0,0.00711]
[1778477585310,60.85,80940.97,3.9,0.99986,0.0,0.00711]
[1778477585411,60.85,80941.24,3.9,0.99987,0.0,0.0071]
[1778477586010,60.85,80945.62,3.9,0.99987,0.0,0.00696]
[1778477589759,60.85,80945.79,3.9,0.99987,0.0,0.00696]
[1778477589810,60.85,80945.79,3.9,0.99987,0.0,0.00696]
[1778477596308,60.85,80945.77,3.9,0.99987,0.0,0.00696]
[1778477596560,60.85,80945.77,3.9,0.99987,0.0,0.00696]
[1778477597471,60.85,80945.31,3.9,0.99987,0.0,0.00697]
[1778477597561,60.85,80945.31,3.9,0.99987,0.0,0.00697]
[1778477597572,60.85,80945.73,3.9,0.99987,0.0,0.00696]
[1778477599907,60.85,80946.2,3.9,0.99987,0.0,0.00694]
[1778477599101,60.85,80950.38,3.9,0.99987,0.0,0.00682]
[1778477600065,60.85,80950.38,3.9,0.99987,0.0,0.00682]
[1778477600108,60.85,80952.01,3.9,0.99987,0.0,0.00677]
[1778477601115,60.85,80952.92,3.9,0.99987,0.0,0.00674]
[1778477603886,60.85,80953.12,3.9,0.99987,0.0,0.00674]
[1778477603929,60.85,80953.85,3.9,0.99987,0.0,0.00671]
[1778477604062,60.85,80953.85,3.9,0.99987,0.0,0.00671]
[1778477607395,60.85,80953.87,3.9,0.99987,0.0,0.00671]
[1778477607562,60.85,80953.87,3.9,0.99987,0.0,0.00671]
[1778477607662,60.85,80955.25,3.9,0.99987,0.0,0.00667]
[1778477611185,60.85,80955.93,3.9,0.99988,0.0,0.00633]
[1778477612837,60.85,80955.93,3.9,0.99988,0.0,0.00633]
[1778477612910,60.85,80955.76,3.9,0.99988,0.0,0.00634]
[1778477613062,60.85,80955.76,3.9,0.99988,0.0,0.00634]
[1778477615839,60.85,80956.2,3.9,0.99988,0.0,0.00632]
[1778477616065,60.85,80955.84,3.9,0.99988,0.0,0.00634]
[1778477616220,60.85,80954.82,3.9,0.99988,0.0,0.00636]
[1778477620248,60.85,80956.01,3.9,0.99988,0.0,0.00633]
[1778477620984,60.85,80956.01,3.9,0.99988,0.0,0.00633]
[1778477621063,60.85,80956.01,3.9,0.99988,0.0,0.00633]
[1778477621255,60.85,80955.69,3.9,0.99988,0.0,0.00634]
[1778477626291,60.85,80956.4,3.9,0.99988,0.0,0.00632]
[1778477627298,60.85,80958.8,3.9,0.99988,0.0,0.00625]
[1778477628497,60.85,80958.8,3.9,0.99988,0.0,0.00625]
[1778477628560,60.85,80958.8,3.9,0.99988,0.0,0.00625]
[1778477629637,60.85,80958.29,3.9,0.99988,0.0,0.00627]
[1778477629814,60.85,80958.29,3.9,0.99988,0.0,0.00627]
[1778477629914,60.85,80958.0,3.9,0.99988,0.0,0.00627]
[1778477635354,60.85,80958.06,3.9,0.99988,0.0,0.00627]
[1778477636361,60.85,80956.22,3.9,0.99988,0.0,0.00632]
[1778477637188,60.85,80956.22,3.9,0.99988,0.0,0.00632]
[1778477637313,60.85,80956.22,3.9,0.99988,0.0,0.00632]
[1778477637368,60.85,80954.54,3.9,0.99988,0.0,0.00637]
[1778477638375,60.85,80955.7,3.9,0.99988,0.0,0.00634]
[1778477641625,60.85,80955.07,3.9,0.99988,0.0,0.00636]
[1778477641811,60.85,80955.07,3.9,0.99988,0.0,0.00636]
[1778477641911,60.85,80956.27,3.9,0.99988,0.0,0.00632]
[1778477642664,60.85,80956.27,3.9,0.99988,0.0,0.00632]
[1778477642811,60.85,80956.27,3.9,0.99988,0.0,0.00632]
[1778477642912,60.85,80955.03,3.9,0.99988,0.0,0.00636]
[1778477646433,60.85,80956.27,3.9,0.99988,0.0,0.00632]
[1778477651225,60.85,80955.98,3.9,0.99988,0.0,0.00633]
[1778477651309,60.85,80955.98,3.9,0.99988,0.0,0.00633]
[1778477652584,60.85,80955.71,3.9,0.99988,0.0,0.00634]
[1778477652810,60.85,80955.71,3.9,0.99988,0.0,0.00634]
[1778477652811,60.85,80955.71,3.9,0.99988,0.0,0.00634]
[1778477655497,60.85,80956.16,3.9,0.99988,0.0,0.00633]
[1778477655560,60.85,80956.16,3.9,0.99988,0.0,0.00633]
[1778477655599,60.85,80958.76,3.9,0.99988,0.0,0.00625]
[1778477656503,60.85,80959.67,3.9,0.99988,0.0,0.00623]
[1778477661538,60.85,80960.8,3.9,0.99988,0.0,0.0062]
[1778477666973,60.85,80960.54,3.9,0.99988,0.0,0.0062]
[1778477666573,60.85,80959.55,3.9,0.99988,0.0,0.00623]
[1778477667061,60.85,80959.55,3.9,0.99988,0.0,0.00623]
[1778477668335,60.85,80959.92,3.9,0.99988,0.0,0.00622]
[1778477668560,60.85,80959.92,3.9,0.99988,0.0,0.00622]
[1778477668660,60.85,80959.19,3.9,0.99988,0.0,0.00624]
[1778477671966,60.85,80959.47,3.9,0.99988,0.0,0.00623]
[1778477672004,60.85,80962.92,3.9,0.99989,0.0,0.00584]
[1778477672059,60.85,80962.92,3.9,0.99989,0.0,0.00584]
[1778477676643,60.85,80961.91,3.9,0.99989,0.0,0.00586]
[1778477677570,60.85,80961.91,3.9,0.99989,0.0,0.00586]
[1778477677810,60.85,80961.91,3.9,0.99989,0.0,0.00586]
[1778477678657,60.85,80960.56,3.9,0.99989,0.0,0.0059]
[1778477679992,60.85,80960.56,3.9,0.99989,0.0,0.0059]
[1778477680061,60.85,80960.06,3.9,0.99989,0.0,0.00591]
[1778477680671,60.85,80960.3,3.9,0.99989,0.0,0.00591]
[1778477685706,60.85,80960.85,3.9,0.99989,0.0,0.00589]
[1778477690758,60.85,80960.56,3.9,0.99989,0.0,0.0059]
[1778477691004,60.85,80957.5,3.9,0.99989,0.0,0.00598]
[1778477691816,60.85,80957.5,3.9,0.99989,0.0,0.00598]
[1778477691876,60.85,80956.65,3.9,0.99989,0.0,0.00601]
[1778477695477,60.85,80956.72,3.9,0.99989,0.0,0.006]
[1778477695563,60.85,80956.72,3.9,0.99989,0.0,0.006]
[1778477695776,60.85,80957.01,3.9,0.99989,0.0,0.006]
[1778477696783,60.85,80958.2,3.9,0.99989,0.0,0.00596]
[1778477697336,60.85,80958.2,3.9,0.99989,0.0,0.00596]
[1778477697571,60.85,80958.2,3.9,0.99989,0.0,0.00596]
[1778477700811,60.85,80959.53,3.9,0.99989,0.0,0.00593]
[1778477704839,60.85,80958.28,3.9,0.99989,0.0,0.00596]
[1778477705846,60.85,80957.39,3.9,0.99989,0.0,0.00599]
[1778477706155,60.85,80957.39,3.9,0.99989,0.0,0.00599]
[1778477706229,60.85,80957.39,3.9,0.99989,0.0,0.00599]
[1778477706315,60.85,80957.39,3.9,0.99989,0.0,0.00599]
[1778477706853,60.85,80956.42,3.9,0.99989,0.0,0.00601]
[1778477711243,60.85,80956.84,3.9,0.99989,0.0,0.006]
[1778477711313,60.85,80956.84,3.9,0.99989,0.0,0.006]
[1778477711888,60.85,80956.09,3.9,0.99989,0.0,0.00602]
[1778477716924,60.85,80948.25,3.9,0.99988,0.0,0.00624]
[1778477717931,60.85,80934.39,3.9,0.99987,0.0,0.00663]
[1778477718938,60.85,80933.97,3.9,0.99987,0.0,0.00665]
[1778477719817,60.85,80933.97,3.9,0.99987,0.0,0.00665]
[1778477719825,60.85,80933.97,3.9,0.99987,0.0,0.00665]
[1778477719945,60.85,80934.07,3.9,0.99987,0.0,0.00664]
[1778477720952,60.85,80933.0,3.9,0.99987,0.0,0.00668]
[1778477722966,60.85,80933.81,3.9,0.99987,0.0,0.00665]
[1778477724980,60.85,80934.71,3.9,0.99987,0.0,0.00663]
[1778477726850,60.85,80935.38,3.9,0.99987,0.0,0.00661]
[1778477727065,60.85,80935.38,3.9,0.99987,0.0,0.00661]
[1778477726994,60.85,80935.3,3.9,0.99987,0.0,0.00661]
[1778477731022,60.85,80935.01,3.9,0.99988,0.0,0.00629]
[1778477736057,60.85,80934.71,3.9,0.99988,0.0,0.0063]
[1778477740085,60.85,80933.1,3.9,0.99988,0.0,0.00635]
[1778477742492,60.85,80933.48,3.9,0.99988,0.0,0.00634]
[1778477742543,60.85,80933.48,3.9,0.99988,0.0,0.00634]
[1778477742559,60.85,80933.48,3.9,0.99988,0.0,0.00634]
[1778477742644,60.85,80933.46,3.9,0.99988,0.0,0.00634]
[1778477744113,60.85,80931.5,3.9,0.99988,0.0,0.00639]
[1778477746013,60.85,80931.5,3.9,0.99988,0.0,0.00639]
[1778477746057,60.85,80931.5,3.9,0.99988,0.0,0.00639]
[1778477746060,60.85,80931.5,3.9,0.99988,0.0,0.00639]
[1778477745120,60.85,80925.61,3.9,0.99987,0.0,0.00657]
[1778477746310,60.85,80925.61,3.9,0.99987,0.0,0.00657]
[1778477746411,60.85,80925.64,3.9,0.99987,0.0,0.00656]
[1778477747134,60.85,80927.11,3.9,0.99988,0.0,0.00652]
[1778477749148,60.85,80924.47,3.9,0.99987,0.0,0.0066]
[1778477750890,60.85,80924.47,3.9,0.99987,0.0,0.0066]
[1778477750956,60.85,80924.47,3.9,0.99987,0.0,0.0066]
[1778477751061,60.85,80924.47,3.9,0.99987,0.0,0.0066]
[1778477751054,60.85,80922.52,3.9,0.99987,0.0,0.00666]
[1778477754183,60.85,80921.62,3.9,0.99987,0.0,0.00668]
[1778477757321,60.85,80921.88,3.9,0.99987,0.0,0.00668]
[1778477757563,60.85,80921.88,3.9,0.99987,0.0,0.00668]
[1778477757662,60.85,80921.82,3.9,0.99987,0.0,0.00668]
[1778477760225,60.85,80920.19,3.9,0.99987,0.0,0.00673]
[1778477761232,60.85,80919.3,3.9,0.99987,0.0,0.00675]
[1778477763246,60.85,80915.8,3.9,0.99987,0.0,0.00686]
[1778477764332,60.85,80915.8,3.9,0.99987,0.0,0.00686]
[1778477764407,60.85,80915.8,3.9,0.99987,0.0,0.00686]
[1778477764561,60.85,80915.8,3.9,0.99987,0.0,0.00686]
[1778477764567,60.85,80914.9,3.9,0.99987,0.0,0.00689]
[1778477765260,60.85,80912.8,3.9,0.99987,0.0,0.00695]
[1778477770295,60.85,80904.64,3.9,0.99986,0.0,0.00721]
[1778477773441,60.85,80903.91,3.9,0.99986,0.0,0.00723]
[1778477773527,60.85,80903.91,3.9,0.99986,0.0,0.00723]
[1778477773559,60.85,80903.91,3.9,0.99986,0.0,0.00723]
[1778477773661,60.85,80903.8,3.9,0.99986,0.0,0.00724]
[1778477775331,60.85,80904.81,3.9,0.99986,0.0,0.0072]
[1778477781373,60.85,80904.67,3.9,0.99986,0.0,0.00721]
[1778477783388,60.85,80903.76,3.9,0.99986,0.0,0.00724]
[1778477785402,60.85,80898.69,3.9,0.99986,0.0,0.0074]
[1778477786690,60.85,80898.69,3.9,0.99986,0.0,0.0074]
[1778477786765,60.85,80898.69,3.9,0.99986,0.0,0.0074]
[1778477786809,60.85,80898.69,3.9,0.99986,0.0,0.0074]
[1778477786909,60.85,80895.8,3.9,0.99986,0.0,0.0075]
[1778477788424,60.85,80897.9,3.9,0.99986,0.0,0.00743]
[1778477791444,60.85,80898.06,3.9,0.99986,0.0,0.00707]
[1778477793687,60.85,80897.55,3.9,0.99986,0.0,0.00708]
[1778477793734,60.85,80897.55,3.9,0.99986,0.0,0.00708]
[1778477793812,60.85,80897.55,3.9,0.99986,0.0,0.00708]
[1778477793912,60.85,80897.59,3.9,0.99986,0.0,0.00708]
[1778477795472,60.85,80896.38,3.9,0.99986,0.0,0.00712]
[1778477798387,60.85,80895.93,3.9,0.99986,0.0,0.00713]
[1778477798562,60.85,80895.93,3.9,0.99986,0.0,0.00713]
[1778477798662,60.85,80894.93,3.9,0.99986,0.0,0.00717]
[1778477800742,60.85,80895.05,3.9,0.99986,0.0,0.00716]
[1778477800812,60.85,80895.05,3.9,0.99986,0.0,0.00716]
[1778477800843,60.85,80893.76,3.9,0.99986,0.0,0.0072]
[1778477803788,60.85,80894.26,3.9,0.99986,0.0,0.00719]
[1778477803812,60.85,80894.26,3.9,0.99986,0.0,0.00719]
[1778477803890,60.85,80893.19,3.9,0.99986,0.0,0.00722]
[1778477807556,60.85,80892.35,3.9,0.99986,0.0,0.00725]
[1778477811081,60.85,80891.76,3.9,0.99986,0.0,0.00727]
[1778477811137,60.85,80891.76,3.9,0.99986,0.0,0.00727]
[1778477811310,60.85,80891.14,3.9,0.99986,0.0,0.00729]
[1778477811585,60.85,80890.9,3.9,0.99986,0.0,0.0073]
[1778477812594,60.85,80888.68,3.9,0.99986,0.0,0.00737]
[1778477813601,60.85,80887.01,3.9,0.99986,0.0,0.00742]
[1778477814608,60.85,80882.98,3.9,0.99985,0.0,0.00756]
[1778477815719,60.85,80882.98,3.9,0.99985,0.0,0.00756]
[1778477815724,60.85,80882.98,3.9,0.99985,0.0,0.00756]
[1778477815810,60.85,80882.98,3.9,0.99985,0.0,0.00756]
[1778477815910,60.85,80883.71,3.9,0.99985,0.0,0.00753]
[1778477817629,60.85,80882.96,3.9,0.99985,0.0,0.00756]
[1778477819643,60.85,80884.89,3.9,0.99985,0.0,0.00749]
[1778477821910,60.85,80885.3,3.9,0.99986,0.0,0.00748]
[1778477821912,60.85,80885.3,3.9,0.99986,0.0,0.00748]
[1778477822059,60.85,80885.3,3.9,0.99986,0.0,0.00748]
[1778477822136,60.85,80885.59,3.9,0.99986,0.0,0.00747]
[1778477823672,60.85,80884.8,3.9,0.99985,0.0,0.0075]
[1778477825685,60.85,80881.74,3.9,0.99985,0.0,0.0076]
[1778477826714,60.85,80881.74,3.9,0.99985,0.0,0.0076]
[1778477826791,60.85,80881.74,3.9,0.99985,0.0,0.0076]
[1778477826812,60.85,80881.74,3.9,0.99985,0.0,0.0076]
[1778477826910,60.85,80881.2,3.9,0.99985,0.0,0.00762]
[1778477833151,60.85,80880.61,3.9,0.99985,0.0,0.00764]
[1778477832734,60.85,80883.97,3.9,0.99985,0.0,0.00752]
[1778477833309,60.85,80883.97,3.9,0.99985,0.0,0.00752]
[1778477833741,60.85,80888.79,3.9,0.99986,0.0,0.00737]
[1778477836762,60.85,80890.78,3.9,0.99986,0.0,0.0073]
[1778477837713,60.85,80890.78,3.9,0.99986,0.0,0.0073]
[1778477837809,60.85,80890.78,3.9,0.99986,0.0,0.0073]
[1778477838128,60.85,80893.33,3.9,0.99986,0.0,0.00722]
[1778477843811,60.85,80893.34,3.9,0.99986,0.0,0.00722]
[1778477846832,60.85,80891.65,3.9,0.99986,0.0,0.00727]
[1778477848080,60.85,80891.65,3.9,0.99986,0.0,0.00727]
[1778477848130,60.85,80891.65,3.9,0.99986,0.0,0.00727]
[1778477848160,60.85,80891.17,3.9,0.99986,0.0,0.00729]
[1778477848310,60.85,80891.17,3.9,0.99986,0.0,0.00729]
[1778477848846,60.85,80892.08,3.9,0.99986,0.0,0.00726]
[1778477850860,60.85,80890.92,3.9,0.99986,0.0,0.0073]
[1778477851867,60.85,80891.15,3.9,0.99987,0.0,0.00693]
[1778477853881,60.85,80890.41,3.9,0.99987,0.0,0.00696]
[1778477858995,60.85,80890.94,3.9,0.99987,0.0,0.00694]
[1778477859043,60.85,80890.94,3.9,0.99987,0.0,0.00694]
[1778477859062,60.85,80890.94,3.9,0.99987,0.0,0.00694]
[1778477859096,60.85,80892.0,3.9,0.99987,0.0,0.00691]
[1778477861937,60.85,80893.27,3.9,0.99987,0.0,0.00687]
[1778477862944,60.85,80893.89,3.9,0.99987,0.0,0.00685]
[1778477864958,60.85,80896.96,3.9,0.99987,0.0,0.00676]
[1778477865965,60.85,80896.32,3.9,0.99987,0.0,0.00677]
[1778477867979,60.85,80892.41,3.9,0.99987,0.0,0.00689]
[1778477868826,60.85,80892.41,3.9,0.99987,0.0,0.00689]
[1778477868843,60.85,80892.41,3.9,0.99987,0.0,0.00689]
[1778477869061,60.85,80892.41,3.9,0.99987,0.0,0.00689]
[1778477869066,60.85,80889.29,3.9,0.99986,0.0,0.00699]
[1778477874022,60.85,80890.44,3.9,0.99987,0.0,0.00696]
[1778477879057,60.85,80891.36,3.9,0.99987,0.0,0.00693]
[1778477881074,60.85,80890.69,3.9,0.99987,0.0,0.00695]
[1778477881865,60.85,80890.69,3.9,0.99987,0.0,0.00695]
[1778477882058,60.85,80890.69,3.9,0.99987,0.0,0.00695]
[1778477882081,60.85,80889.35,3.9,0.99986,0.0,0.00699]
[1778477882689,60.85,80889.35,3.9,0.99986,0.0,0.00699]
[1778477882809,60.85,80889.35,3.9,0.99986,0.0,0.00699]
[1778477883088,60.85,80886.55,3.9,0.99986,0.0,0.00708]
[1778477885102,60.85,80885.95,3.9,0.99986,0.0,0.0071]
[1778477886109,60.85,80887.04,3.9,0.99986,0.0,0.00706]
[1778477889407,60.85,80886.98,3.9,0.99986,0.0,0.00706]
[1778477889486,60.85,80886.98,3.9,0.99986,0.0,0.00706]
[1778477889559,60.85,80886.98,3.9,0.99986,0.0,0.00706]
[1778477890137,60.85,80886.53,3.9,0.99986,0.0,0.00708]
[1778477891144,60.85,80889.01,3.9,0.99986,0.0,0.007]
[1778477894165,60.85,80873.24,3.9,0.99985,0.0,0.00751]
[1778477895172,60.85,80871.99,3.9,0.99985,0.0,0.00756]
[1778477896185,60.85,80871.5,3.9,0.99985,0.0,0.00757]
[1778477896882,60.85,80871.5,3.9,0.99985,0.0,0.00757]
[1778477897190,60.85,80867.74,3.9,0.99985,0.0,0.0077]
[1778477898197,60.85,80864.59,3.9,0.99985,0.0,0.00781]
[1778477899204,60.85,80863.03,3.9,0.99985,0.0,0.00786]
[1778477902225,60.85,80860.91,3.9,0.99984,0.0,0.00794]
[1778477903232,60.85,80860.37,3.9,0.99984,0.0,0.00796]
[1778477903810,60.85,80860.37,3.9,0.99984,0.0,0.00796]
[1778477904239,60.85,80859.71,3.9,0.99984,0.0,0.00798]
[1778477909274,60.85,80859.39,3.9,0.99984,0.0,0.00799]
[1778477915316,60.85,80859.46,3.9,0.99985,0.0,0.0076]
[1778477920351,60.85,80857.4,3.9,0.99985,0.0,0.00767]
[1778477921812,60.85,80857.4,3.9,0.99985,0.0,0.00767]
[1778477921911,60.85,80857.32,3.9,0.99985,0.0,0.00768]
[1778477923372,60.85,80856.38,3.9,0.99985,0.0,0.00771]
[1778477924379,60.85,80855.37,3.9,0.99985,0.0,0.00774]
[1778477927400,60.85,80854.59,3.9,0.99985,0.0,0.00777]
[1778477930508,60.85,80854.5,3.9,0.99985,0.0,0.00777]
[1778477930563,60.85,80854.5,3.9,0.99985,0.0,0.00777]
[1778477930609,60.85,80852.01,3.9,0.99985,0.0,0.00786]
[1778477932435,60.85,80851.23,3.9,0.99985,0.0,0.00789]
[1778477933442,60.85,80851.74,3.9,0.99985,0.0,0.00787]
[1778477937857,60.85,80851.65,3.9,0.99985,0.0,0.00787]
[1778477943513,60.85,80851.69,3.9,0.99985,0.0,0.00787]
[1778477948548,60.85,80851.1,3.9,0.99985,0.0,0.00789]
[1778477949555,60.85,80850.32,3.9,0.99984,0.0,0.00792]
[1778477951569,60.85,80848.28,3.9,0.99984,0.0,0.00799]
[1778477952576,60.85,80846.52,3.9,0.99984,0.0,0.00806]
[1778477954590,60.85,80845.61,3.9,0.99984,0.0,0.00809]
[1778477959625,60.85,80845.34,3.9,0.99984,0.0,0.0081]
[1778477960632,60.85,80843.96,3.9,0.99984,0.0,0.00815]
[1778477962646,60.85,80842.79,3.9,0.99984,0.0,0.00819]
[1778477964660,60.85,80840.21,3.9,0.99984,0.0,0.00829]
[1778477965722,60.85,80840.21,3.9,0.99984,0.0,0.00829]
[1778477966674,60.85,80837.88,3.9,0.99984,0.0,0.00837]
[1778477967812,60.85,80837.88,3.9,0.99984,0.0,0.00837]
[1778477968688,60.85,80831.47,3.9,0.99983,0.0,0.00861]
[1778477969695,60.85,80830.95,3.9,0.99983,0.0,0.00863]
[1778477970703,60.85,80828.74,3.9,0.99983,0.0,0.00872]
[1778477972138,60.85,80828.74,3.9,0.99983,0.0,0.00872]
[1778477972310,60.85,80828.74,3.9,0.99983,0.0,0.00872]
[1778477972165,60.85,80824.8,3.9,0.99983,0.0,0.00845]
[1778477972563,60.85,80824.8,3.9,0.99983,0.0,0.00845]
[1778477972717,60.85,80824.03,3.9,0.99983,0.0,0.00848]
[1778477973724,60.85,80828.16,3.9,0.99984,0.0,0.00832]
[1778477974731,60.85,80835.93,3.9,0.99984,0.0,0.00804]
[1778477976080,60.85,80835.93,3.9,0.99984,0.0,0.00804]
[1778477976310,60.85,80835.93,3.9,0.99984,0.0,0.00804]
[1778477976318,60.85,80838.55,3.9,0.99984,0.0,0.00794]
[1778477976745,60.85,80843.66,3.9,0.99985,0.0,0.00776]
[1778477977752,60.85,80844.66,3.9,0.99985,0.0,0.00773]
[1778477981362,60.85,80844.78,3.9,0.99985,0.0,0.00772]
[1778477981561,60.85,80844.78,3.9,0.99985,0.0,0.00772]
[1778477981784,60.85,80847.47,3.9,0.99985,0.0,0.00763]
[1778477983799,60.85,80846.53,3.9,0.99985,0.0,0.00766]
[1778477984806,60.85,80847.47,3.9,0.99985,0.0,0.00763]
[1778477986820,60.85,80847.96,3.9,0.99985,0.0,0.00762]
[1778477987811,60.85,80847.96,3.9,0.99985,0.0,0.00762]
[1778477987955,60.85,80847.96,3.9,0.99985,0.0,0.00762]
[1778477988063,60.85,80847.96,3.9,0.99985,0.0,0.00762]
[1778477988151,60.85,80848.55,3.9,0.99985,0.0,0.00759]
[1778477988834,60.85,80847.59,3.9,0.99985,0.0,0.00763]
[1778477991855,60.85,80845.93,3.9,0.99985,0.0,0.00768]
[1778477994878,60.85,80844.69,3.9,0.99985,0.0,0.00773]
[1778477996640,60.85,80844.64,3.9,0.99985,0.0,0.00773]
[1778477996771,60.85,80844.64,3.9,0.99985,0.0,0.00773]
[1778477996811,60.85,80844.64,3.9,0.99985,0.0,0.00773]
[1778477996893,60.85,80844.3,3.9,0.99985,0.0,0.00774]
[1778477999914,60.85,80845.28,3.9,0.99985,0.0,0.00771]
[1778478001928,60.85,80844.35,3.9,0.99985,0.0,0.00774]
[1778478003187,60.85,80844.35,3.9,0.99985,0.0,0.00774]
[1778478003311,60.85,80844.35,3.9,0.99985,0.0,0.00774]
[1778478003948,60.85,80841.17,3.9,0.99985,0.0,0.00785]
[1778478004954,60.85,80839.37,3.9,0.99984,0.0,0.00791]
[1778478006226,60.85,80839.37,3.9,0.99984,0.0,0.00791]
[1778478006311,60.85,80839.37,3.9,0.99984,0.0,0.00791]
[1778478006327,60.85,80842.46,3.9,0.99985,0.0,0.00781]
[1778478007091,60.85,80842.46,3.9,0.99985,0.0,0.00781]
[1778478007310,60.85,80842.46,3.9,0.99985,0.0,0.00781]
[1778478007162,60.85,80844.96,3.9,0.99985,0.0,0.00772]
[1778478007975,60.85,80846.17,3.9,0.99985,0.0,0.00768]
[1778478015024,60.85,80846.1,3.9,0.99985,0.0,0.00768]
[1778478018045,60.85,80844.97,3.9,0.99985,0.0,0.00772]
[1778478018992,60.85,80844.97,3.9,0.99985,0.0,0.00772]
[1778478019061,60.85,80844.97,3.9,0.99985,0.0,0.00772]
[1778478019092,60.85,80845.99,3.9,0.99985,0.0,0.00768]
[1778478020996,60.85,80845.85,3.9,0.99985,0.0,0.00769]
[1778478021067,60.85,80845.85,3.9,0.99985,0.0,0.00769]
[1778478021093,60.85,80845.36,3.9,0.99985,0.0,0.0077]
[1778478026101,60.85,80851.36,3.9,0.99985,0.0,0.0075]
[1778478027108,60.85,80852.87,3.9,0.99985,0.0,0.00745]
[1778478027555,60.85,80852.87,3.9,0.99985,0.0,0.00745]
[1778478027827,60.85,80852.87,3.9,0.99985,0.0,0.00745]
[1778478031140,60.85,80852.79,3.9,0.99986,0.0,0.00708]
[1778478034161,60.85,80848.16,3.9,0.99986,0.0,0.00723]
[1778478035168,60.85,80846.16,3.9,0.99986,0.0,0.0073]
[1778478035628,60.85,80846.16,3.9,0.99986,0.0,0.0073]
[1778478035810,60.85,80846.16,3.9,0.99986,0.0,0.0073]
[1778478038205,60.85,80846.01,3.9,0.99986,0.0,0.0073]
[1778478038310,60.85,80846.01,3.9,0.99986,0.0,0.0073]
[1778478038366,60.85,80846.01,3.9,0.99986,0.0,0.0073]
[1778478041210,60.85,80844.95,3.9,0.99986,0.0,0.00734]
[1778478042217,60.85,80843.93,3.9,0.99986,0.0,0.00737]
[1778478043104,60.85,80843.93,3.9,0.99986,0.0,0.00737]
[1778478043309,60.85,80843.93,3.9,0.99986,0.0,0.00737]
[1778478046246,60.85,80842.37,3.9,0.99985,0.0,0.00743]
[1778478047253,60.85,80843.55,3.9,0.99985,0.0,0.00739]
[1778478049131,60.85,80843.89,3.9,0.99986,0.0,0.00737]
[1778478049308,60.85,80843.89,3.9,0.99986,0.0,0.00737]
[1778478051637,60.85,80843.83,3.9,0.99985,0.0,0.00738]
[1778478051815,60.85,80843.83,3.9,0.99985,0.0,0.00738]
[1778478052288,60.85,80844.01,3.9,0.99986,0.0,0.00737]
[1778478057323,60.85,80843.88,3.9,0.99985,0.0,0.00737]
[1778478060344,60.85,80847.68,3.9,0.99986,0.0,0.00725]
[1778478062914,60.85,80848.26,3.9,0.99986,0.0,0.00723]
[1778478063060,60.85,80848.26,3.9,0.99986,0.0,0.00723]
[1778478064372,60.85,80853.72,3.9,0.99986,0.0,0.00705]
[1778478067393,60.85,80854.69,3.9,0.99986,0.0,0.00702]
[1778478068400,60.85,80857.76,3.9,0.99986,0.0,0.00693]
[1778478070414,60.85,80869.96,3.9,0.99987,0.0,0.00655]
[1778478071551,60.85,80869.96,3.9,0.99987,0.0,0.00655]
[1778478071561,60.85,80869.96,3.9,0.99987,0.0,0.00655]
[1778478071595,60.85,80869.96,3.9,0.99987,0.0,0.00655]
[1778478074443,60.85,80870.9,3.9,0.99987,0.0,0.00652]
[1778478075906,60.85,80870.9,3.9,0.99987,0.0,0.00652]
[1778478076060,60.85,80870.9,3.9,0.99987,0.0,0.00652]
[1778478076070,60.85,80870.85,3.9,0.99987,0.0,0.00653]
[1778478076457,60.85,80873.15,3.9,0.99987,0.0,0.00646]
[1778478080353,60.85,80873.19,3.9,0.99987,0.0,0.00646]
[1778478080565,60.85,80873.18,3.9,0.99987,0.0,0.00646]
[1778478081492,60.85,80877.08,3.9,0.99988,0.0,0.00634]
[1778478083506,60.85,80875.55,3.9,0.99988,0.0,0.00639]
[1778478088541,60.85,80877.45,3.9,0.99988,0.0,0.00633]
[1778478090235,60.85,80877.45,3.9,0.99988,0.0,0.00633]
[1778478090309,60.85,80877.45,3.9,0.99988,0.0,0.00633]
[1778478090411,60.85,80876.03,3.9,0.99988,0.0,0.00637]
[1778478090555,60.85,80877.92,3.9,0.99988,0.0,0.00632]
[1778478091862,60.85,80877.92,3.9,0.99988,0.0,0.00632]
[1778478092062,60.85,80877.92,3.9,0.99988,0.0,0.00632]
[1778478092161,60.85,80878.01,3.9,0.99988,0.0,0.00599]
[1778478093441,60.85,80878.01,3.9,0.99988,0.0,0.00599]
[1778478092569,60.85,80876.87,3.9,0.99988,0.0,0.00603]
[1778478093558,60.85,80876.87,3.9,0.99988,0.0,0.00603]
[1778478093576,60.85,80878.05,3.9,0.99988,0.0,0.00599]
[1778478094583,60.85,80877.17,3.9,0.99988,0.0,0.00602]
[1778478099954,60.85,80876.94,3.9,0.99988,0.0,0.00602]
[1778478105660,60.85,80877.27,3.9,0.99988,0.0,0.00601]
[1778478106667,60.85,80875.92,3.9,0.99988,0.0,0.00605]
[1778478107723,60.85,80875.92,3.9,0.99988,0.0,0.00605]
[1778478107809,60.85,80875.92,3.9,0.99988,0.0,0.00605]
[1778478107813,60.85,80867.41,3.9,0.99988,0.0,0.00629]
[1778478108681,60.85,80867.67,3.9,0.99988,0.0,0.00629]
[1778478109688,60.85,80864.68,3.9,0.99988,0.0,0.00637]
[1778478111636,60.85,80865.19,3.9,0.99988,0.0,0.00636]
[1778478111812,60.85,80865.19,3.9,0.99988,0.0,0.00636]
[1778478111913,60.85,80865.26,3.9,0.99988,0.0,0.00636]
[1778478113716,60.85,80866.5,3.9,0.99988,0.0,0.00632]
[1778478115217,60.85,80866.5,3.9,0.99988,0.0,0.00632]
[1778478115309,60.85,80866.5,3.9,0.99988,0.0,0.00632]
[1778478120578,60.85,80867.03,3.9,0.99988,0.0,0.0063]
[1778478120809,60.85,80867.03,3.9,0.99988,0.0,0.0063]
[1778478120829,60.85,80865.95,3.9,0.99988,0.0,0.00634]
[1778478121773,60.85,80867.08,3.9,0.99988,0.0,0.0063]
[1778478123024,60.85,80867.08,3.9,0.99988,0.0,0.0063]
[1778478123062,60.85,80867.08,3.9,0.99988,0.0,0.0063]
[1778478123126,60.85,80867.08,3.9,0.99988,0.0,0.0063]
[1778478127398,60.85,80866.89,3.9,0.99988,0.0,0.00631]
[1778478127429,60.85,80866.89,3.9,0.99988,0.0,0.00631]
[1778478126807,60.85,80865.4,3.9,0.99988,0.0,0.00635]
[1778478127814,60.85,80857.44,3.9,0.99987,0.0,0.00659]
[1778478128792,60.85,80857.44,3.9,0.99987,0.0,0.00659]
[1778478128821,60.85,80850.09,3.9,0.99987,0.0,0.00681]
[1778478130835,60.85,80847.57,3.9,0.99986,0.0,0.00689]
[1778478131842,60.85,80846.16,3.9,0.99986,0.0,0.00694]
[1778478133449,60.85,80846.16,3.9,0.99986,0.0,0.00694]
[1778478132849,60.85,80844.79,3.9,0.99986,0.0,0.00698]
[1778478133560,60.85,80844.79,3.9,0.99986,0.0,0.00698]
[1778478133856,60.85,80847.85,3.9,0.99986,0.0,0.00688]
[1778478134863,60.85,80845.97,3.9,0.99986,0.0,0.00694]
[1778478139898,60.85,80841.95,3.9,0.99986,0.0,0.00707]
[1778478141913,60.85,80843.64,3.9,0.99986,0.0,0.00702]
[1778478146948,60.85,80844.01,3.9,0.99986,0.0,0.007]
[1778478148962,60.85,80841.41,3.9,0.99986,0.0,0.00709]
[1778478149969,60.85,80840.25,3.9,0.99986,0.0,0.00712]
[1778478151983,60.85,80839.38,3.9,0.99987,0.0,0.00679]
[1778478153997,60.85,80837.85,3.9,0.99987,0.0,0.00684]
[1778478158138,60.85,80838.28,3.9,0.99987,0.0,0.00683]
[1778478158491,60.85,80842.28,3.9,0.99987,0.0,0.0067]
[1778478159033,60.85,80843.26,3.9,0.99987,0.0,0.00667]
[1778478159814,60.85,80843.26,3.9,0.99987,0.0,0.00667]
[1778478160040,60.85,80845.74,3.9,0.99987,0.0,0.0066]
[1778478164876,60.85,80845.99,3.9,0.99987,0.0,0.00659]
[1778478165065,60.85,80845.99,3.9,0.99987,0.0,0.00659]
[1778478166084,60.85,80847.89,3.9,0.99987,0.0,0.00653]
[1778478167650,60.85,80848.26,3.9,0.99987,0.0,0.00652]
[1778478167809,60.85,80848.26,3.9,0.99987,0.0,0.00652]
[1778478168096,60.85,80849.16,3.9,0.99987,0.0,0.00649]
[1778478172124,60.85,80847.99,3.9,0.99987,0.0,0.00653]
[1778478173303,60.85,80847.99,3.9,0.99987,0.0,0.00653]
[1778478173311,60.85,80847.99,3.9,0.99987,0.0,0.00653]
[1778478179173,60.85,80845.74,3.9,0.99987,0.0,0.0066]
[1778478181378,60.85,80845.79,3.9,0.99987,0.0,0.0066]
[1778478181561,60.85,80845.74,3.9,0.99987,0.0,0.0066]
[1778478182675,60.85,80845.74,3.9,0.99987,0.0,0.0066]
[1778478182810,60.85,80845.74,3.9,0.99987,0.0,0.0066]
[1778478183201,60.85,80846.0,3.9,0.99987,0.0,0.00659]
[1778478184208,60.85,80843.77,3.9,0.99987,0.0,0.00666]
[1778478187230,60.85,80836.23,3.9,0.99986,0.0,0.00689]
[1778478188237,60.85,80834.55,3.9,0.99986,0.0,0.00694]
[1778478189336,60.85,80834.55,3.9,0.99986,0.0,0.00694]
[1778478189563,60.85,80834.46,3.9,0.99986,0.0,0.00695]
[1778478194531,60.85,80834.3,3.9,0.99986,0.0,0.00695]
[1778478194563,60.85,80834.64,3.9,0.99986,0.0,0.00694]
[1778478195287,60.85,80833.94,3.9,0.99986,0.0,0.00696]
[1778478197301,60.85,80832.39,3.9,0.99986,0.0,0.00701]
[1778478200322,60.85,80831.0,3.9,0.99986,0.0,0.00706]
[1778478201572,60.85,80831.17,3.9,0.99986,0.0,0.00705]
[1778478201823,60.85,80831.17,3.9,0.99986,0.0,0.00705]
[1778478203343,60.85,80825.18,3.9,0.99986,0.0,0.00725]
[1778478205357,60.85,80824.01,3.9,0.99986,0.0,0.00729]
[1778478205669,60.85,80824.01,3.9,0.99986,0.0,0.00729]
[1778478205811,60.85,80824.01,3.9,0.99986,0.0,0.00729]
[1778478206364,60.85,80823.91,3.9,0.99986,0.0,0.00729]
[1778478207026,60.85,80823.91,3.9,0.99986,0.0,0.00729]
[1778478207059,60.85,80823.91,3.9,0.99986,0.0,0.00729]
[1778478208380,60.85,80822.6,3.9,0.99985,0.0,0.00733]
[1778478209385,60.85,80811.39,3.9,0.99985,0.0,0.00772]
[1778478210392,60.85,80811.24,3.9,0.99985,0.0,0.00772]
[1778478211399,60.85,80811.25,3.9,0.99985,0.0,0.00733]
[1778478211659,60.85,80811.25,3.9,0.99985,0.0,0.00733]
[1778478211810,60.85,80811.25,3.9,0.99985,0.0,0.00733]
[1778478213784,60.85,80811.2,3.9,0.99985,0.0,0.00734]
[1778478213812,60.85,80811.2,3.9,0.99985,0.0,0.00734]
[1778478214420,60.85,80811.62,3.9,0.99985,0.0,0.00732]
[1778478217441,60.85,80810.31,3.9,0.99985,0.0,0.00737]
[1778478219455,60.85,80804.91,3.9,0.99985,0.0,0.00755]
[1778478220462,60.85,80808.14,3.9,0.99985,0.0,0.00744]
[1778478220777,60.85,80808.14,3.9,0.99985,0.0,0.00744]
[1778478220810,60.85,80808.14,3.9,0.99985,0.0,0.00744]
[1778478225497,60.85,80806.72,3.9,0.99985,0.0,0.00749]
[1778478226914,60.85,80806.72,3.9,0.99985,0.0,0.00749]
[1778478227063,60.85,80806.72,3.9,0.99985,0.0,0.00749]
[1778478227511,60.85,80805.54,3.9,0.99985,0.0,0.00753]
[1778478228897,60.85,80805.31,3.9,0.99985,0.0,0.00754]
[1778478229061,60.85,80805.31,3.9,0.99985,0.0,0.00754]
[1778478232546,60.85,80808.25,3.9,0.99985,0.0,0.00744]
[1778478233553,60.85,80810.06,3.9,0.99985,0.0,0.00737]
[1778478234560,60.85,80811.54,3.9,0.99985,0.0,0.00732]
[1778478234908,60.85,80811.54,3.9,0.99985,0.0,0.00732]
[1778478235059,60.85,80811.54,3.9,0.99985,0.0,0.00732]
[1778478236840,60.85,80811.9,3.9,0.99985,0.0,0.00731]
[1778478237066,60.85,80811.9,3.9,0.99985,0.0,0.00731]
[1778478237581,60.85,80812.06,3.9,0.99985,0.0,0.00731]
[1778478241111,60.85,80812.57,3.9,0.99986,0.0,0.00729]
[1778478241309,60.85,80812.57,3.9,0.99986,0.0,0.00729]
[1778478243623,60.85,80811.43,3.9,0.99985,0.0,0.00733]
[1778478244630,60.85,80812.44,3.9,0.99985,0.0,0.00729]
[1778478248665,60.85,80805.08,3.9,0.99985,0.0,0.00754]
[1778478250159,60.85,80805.08,3.9,0.99985,0.0,0.00754]
[1778478250311,60.85,80805.08,3.9,0.99985,0.0,0.00754]
[1778478250398,60.85,80801.56,3.9,0.99985,0.0,0.00767]
[1778478252194,60.85,80801.75,3.9,0.99985,0.0,0.00766]
[1778478252302,60.85,80801.75,3.9,0.99985,0.0,0.00766]
[1778478252400,60.85,80801.27,3.9,0.99985,0.0,0.00768]
[1778478252688,60.85,80798.03,3.9,0.99984,0.0,0.00779]
[1778478253733,60.85,80798.03,3.9,0.99984,0.0,0.00779]
[1778478253810,60.85,80798.03,3.9,0.99984,0.0,0.00779]
[1778478253834,60.85,80795.93,3.9,0.99984,0.0,0.00786]
[1778478256716,60.85,80800.7,3.9,0.99985,0.0,0.0077]
[1778478257723,60.85,80801.94,3.9,0.99985,0.0,0.00765]
[1778478259814,60.85,80801.44,3.9,0.99985,0.0,0.00767]
[1778478260059,60.85,80801.44,3.9,0.99985,0.0,0.00767]
[1778478260119,60.85,80801.71,3.9,0.99985,0.0,0.00766]
[1778478265278,60.85,80801.15,3.9,0.99985,0.0,0.00768]
[1778478265311,60.85,80801.15,3.9,0.99985,0.0,0.00768]
[1778478265379,60.85,80799.8,3.9,0.99985,0.0,0.00773]
[1778478270769,60.85,80799.78,3.9,0.99985,0.0,0.00773]
[1778478270810,60.85,80799.78,3.9,0.99985,0.0,0.00773]
[1778478271129,60.85,80799.78,3.9,0.99985,0.0,0.00773]
[1778478271310,60.85,80799.78,3.9,0.99985,0.0,0.00773]
[1778478271411,60.85,80797.28,3.9,0.99985,0.0,0.00742]
[1778478271821,60.85,80795.89,3.9,0.99985,0.0,0.00747]
[1778478274842,60.85,80794.22,3.9,0.99985,0.0,0.00753]
[1778478275773,60.85,80794.22,3.9,0.99985,0.0,0.00753]
[1778478275811,60.85,80794.22,3.9,0.99985,0.0,0.00753]
[1778478276191,60.85,80794.22,3.9,0.99985,0.0,0.00753]
[1778478276291,60.85,80794.22,3.9,0.99985,0.0,0.00753]
[1778478276292,60.85,80793.37,3.9,0.99985,0.0,0.00756]
[1778478276856,60.85,80790.78,3.9,0.99985,0.0,0.00765]
[1778478278870,60.85,80788.61,3.9,0.99985,0.0,0.00772]
[1778478280200,60.85,80788.61,3.9,0.99985,0.0,0.00772]
[1778478280308,60.85,80788.61,3.9,0.99985,0.0,0.00772]
[1778478281891,60.85,80784.6,3.9,0.99984,0.0,0.00787]
[1778478282898,60.85,80781.39,3.9,0.99984,0.0,0.00798]
[1778478284183,60.85,80779.44,3.9,0.99984,0.0,0.00805]
[1778478285092,60.85,80779.44,3.9,0.99984,0.0,0.00805]
[1778478285310,60.85,80779.44,3.9,0.99984,0.0,0.00805]
[1778478285919,60.85,80780.49,3.9,0.99984,0.0,0.00801]
[1778478286856,60.85,80780.49,3.9,0.99984,0.0,0.00801]
[1778478287062,60.85,80780.49,3.9,0.99984,0.0,0.00801]
[1778478287089,60.85,80780.49,3.9,0.99984,0.0,0.00801]
[1778478292968,60.85,80780.58,3.9,0.99984,0.0,0.00801]
[1778478297220,60.85,80779.92,3.9,0.99984,0.0,0.00804]
[1778478297309,60.85,80779.92,3.9,0.99984,0.0,0.00804]
[1778478297321,60.85,80778.52,3.9,0.99984,0.0,0.00809]
[1778478302034,60.85,80766.94,3.9,0.99983,0.0,0.00852]
[1778478303041,60.85,80752.89,3.9,0.99982,0.0,0.00908]
[1778478304048,60.85,80751.69,3.9,0.99981,0.0,0.00913]
[1778478306406,60.85,80751.81,3.9,0.99981,0.0,0.00913]
[1778478306478,60.85,80752.94,3.9,0.99982,0.0,0.00908]
[1778478310100,60.85,80751.87,3.9,0.99981,0.0,0.00912]
[1778478310852,60.85,80751.87,3.9,0.99981,0.0,0.00912]
[1778478311063,60.85,80751.87,3.9,0.99981,0.0,0.00912]
[1778478311102,60.85,80752.46,3.9,0.99982,0.0,0.0091]
[1778478312109,60.85,80753.49,3.9,0.99982,0.0,0.00906]
[1778478314310,60.85,80752.9,3.9,0.99982,0.0,0.00908]
[1778478314411,60.85,80751.89,3.9,0.99981,0.0,0.00912]
[1778478315130,60.85,80750.07,3.9,0.99981,0.0,0.0092]
[1778478316137,60.85,80749.21,3.9,0.99981,0.0,0.00923]
[1778478321172,60.85,80749.11,3.9,0.99981,0.0,0.00924]
[1778478323416,60.85,80748.79,3.9,0.99981,0.0,0.00925]
[1778478324322,60.85,80748.28,3.9,0.99981,0.0,0.00927]
[1778478324420,60.85,80749.84,3.9,0.99981,0.0,0.00921]
[1778478325423,60.85,80749.84,3.9,0.99981,0.0,0.00921]
[1778478325568,60.85,80749.84,3.9,0.99981,0.0,0.00921]
[1778478325661,60.85,80749.33,3.9,0.99981,0.0,0.00923]
[1778478326207,60.85,80755.08,3.9,0.99982,0.0,0.00899]
[1778478327214,60.85,80758.56,3.9,0.99982,0.0,0.00885]
[1778478328359,60.85,80758.56,3.9,0.99982,0.0,0.00885]
[1778478328569,60.85,80758.56,3.9,0.99982,0.0,0.00885]
[1778478328627,60.85,80759.66,3.9,0.99982,0.0,0.00881]
[1778478331242,60.85,80758.59,3.9,0.99983,0.0,0.00841]
[1778478336277,60.85,80758.25,3.9,0.99983,0.0,0.00842]
[1778478339707,60.85,80758.41,3.9,0.99983,0.0,0.00842]
[1778478339811,60.85,80758.41,3.9,0.99983,0.0,0.00842]
[1778478340016,60.85,80758.41,3.9,0.99983,0.0,0.00842]
[1778478340064,60.85,80758.41,3.9,0.99983,0.0,0.00842]
[1778478340305,60.85,80758.26,3.9,0.99983,0.0,0.00842]
[1778478345340,60.85,80758.7,3.9,0.99983,0.0,0.00841]
[1778478350376,60.85,80759.66,3.9,0.99983,0.0,0.00837]
[1778478352027,60.85,80760.24,3.9,0.99983,0.0,0.00835]
[1778478352070,60.85,80760.24,3.9,0.99983,0.0,0.00835]
[1778478354404,60.85,80769.74,3.9,0.99984,0.0,0.00799]
[1778478355411,60.85,80772.73,3.9,0.99984,0.0,0.00788]
[1778478356344,60.85,80772.73,3.9,0.99984,0.0,0.00788]
[1778478356528,60.85,80772.73,3.9,0.99984,0.0,0.00788]
[1778478356561,60.85,80772.73,3.9,0.99984,0.0,0.00788]
[1778478356625,60.85,80772.76,3.9,0.99984,0.0,0.00788]
[1778478363467,60.85,80773.96,3.9,0.99984,0.0,0.00784]
[1778478365481,60.85,80773.09,3.9,0.99984,0.0,0.00787]
[1778478372530,60.85,80773.07,3.9,0.99984,0.0,0.00787]
[1778478375684,60.85,80772.86,3.9,0.99984,0.0,0.00788]
[1778478375810,60.85,80772.43,3.9,0.99984,0.0,0.0079]
[1778478376290,60.85,80772.43,3.9,0.99984,0.0,0.0079]
[1778478376309,60.85,80772.43,3.9,0.99984,0.0,0.0079]
[1778478376558,60.85,80773.74,3.9,0.99984,0.0,0.00785]
[1778478378572,60.85,80776.26,3.9,0.99984,0.0,0.00776]
[1778478379579,60.85,80782.06,3.9,0.99985,0.0,0.00755]
[1778478380680,60.85,80782.06,3.9,0.99985,0.0,0.00755]
[1778478380586,60.85,80783.78,3.9,0.99985,0.0,0.0075]
[1778478380809,60.85,80783.78,3.9,0.99985,0.0,0.0075]
[1778478383607,60.85,80780.98,3.9,0.99985,0.0,0.00759]
[1778478384614,60.85,80778.89,3.9,0.99985,0.0,0.00767]
[1778478385621,60.85,80782.51,3.9,0.99985,0.0,0.00754]
[1778478386208,60.85,80782.51,3.9,0.99985,0.0,0.00754]
[1778478386311,60.85,80782.51,3.9,0.99985,0.0,0.00754]
[1778478386996,60.85,80782.21,3.9,0.99985,0.0,0.00755]
[1778478387067,60.85,80782.21,3.9,0.99985,0.0,0.00755]
[1778478387635,60.85,80782.04,3.9,0.99985,0.0,0.00756]
[1778478391663,60.85,80781.78,3.9,0.99986,0.0,0.00718]
[1778478394684,60.85,80780.64,3.9,0.99985,0.0,0.00721]
[1778478395719,60.85,80780.64,3.9,0.99985,0.0,0.00721]
[1778478395691,60.85,80778.98,3.9,0.99985,0.0,0.00727]
[1778478395811,60.85,80778.98,3.9,0.99985,0.0,0.00727]
[1778478397705,60.85,80783.43,3.9,0.99986,0.0,0.00712]
[1778478400726,60.85,80788.11,3.9,0.99986,0.0,0.00697]
[1778478401156,60.85,80788.11,3.9,0.99986,0.0,0.00697]
[1778478401310,60.85,80788.11,3.9,0.99986,0.0,0.00697]
[1778478401718,60.85,80788.11,3.9,0.99986,0.0,0.00697]
[1778478401733,60.85,80787.13,3.9,0.99986,0.0,0.007]
[1778478401812,60.85,80787.13,3.9,0.99986,0.0,0.007]
[1778478405761,60.85,80788.43,3.9,0.99986,0.0,0.00696]
[1778478410797,60.85,80788.14,3.9,0.99986,0.0,0.00697]
[1778478414730,60.85,80788.15,3.9,0.99986,0.0,0.00697]
[1778478414810,60.85,80788.67,3.9,0.99986,0.0,0.00695]
[1778478417120,60.85,80788.99,3.9,0.99986,0.0,0.00694]
[1778478417310,60.85,80788.99,3.9,0.99986,0.0,0.00694]
[1778478417359,60.85,80788.99,3.9,0.99986,0.0,0.00694]
[1778478421446,60.85,80788.53,3.9,0.99986,0.0,0.00696]
[1778478421560,60.85,80788.53,3.9,0.99986,0.0,0.00696]
[1778478421874,60.85,80789.8,3.9,0.99986,0.0,0.00691]
[1778478424895,60.85,80790.87,3.9,0.99986,0.0,0.00688]
[1778478426260,60.85,80790.87,3.9,0.99986,0.0,0.00688]
[1778478426312,60.85,80790.87,3.9,0.99986,0.0,0.00688]
[1778478426410,60.85,80791.96,3.9,0.99986,0.0,0.00685]
[1778478430049,60.85,80792.02,3.9,0.99986,0.0,0.00684]
[1778478430063,60.85,80792.02,3.9,0.99986,0.0,0.00684]
[1778478431257,60.85,80793.28,3.9,0.99986,0.0,0.0068]
[1778478431944,60.85,80794.2,3.9,0.99986,0.0,0.00677]
[1778478436980,60.85,80794.3,3.9,0.99986,0.0,0.00677]
[1778478440010,60.85,80795.46,3.9,0.99987,0.0,0.00674]
[1778478441009,60.85,80796.59,3.9,0.99987,0.0,0.0067]
[1778478442428,60.85,80796.59,3.9,0.99987,0.0,0.0067]
[1778478442564,60.85,80796.59,3.9,0.99987,0.0,0.0067]
[1778478442636,60.85,80798.79,3.9,0.99987,0.0,0.00663]
[1778478443260,60.85,80798.79,3.9,0.99987,0.0,0.00663]
[1778478443310,60.85,80798.79,3.9,0.99987,0.0,0.00663]
[1778478443353,60.85,80799.46,3.9,0.99987,0.0,0.00661]
[1778478446044,60.85,80800.35,3.9,0.99987,0.0,0.00658]
[1778478451814,60.85,80800.75,3.9,0.99987,0.0,0.00657]
[1778478451101,60.85,80800.26,3.9,0.99988,0.0,0.00624]
[1778478452059,60.85,80800.26,3.9,0.99988,0.0,0.00624]
[1778478457143,60.85,80800.94,3.9,0.99988,0.0,0.00622]
[1778478461757,60.85,80800.55,3.9,0.99988,0.0,0.00623]
[1778478461810,60.85,80800.55,3.9,0.99988,0.0,0.00623]
[1778478461961,60.85,80800.68,3.9,0.99988,0.0,0.00623]
[1778478462036,60.85,80800.68,3.9,0.99988,0.0,0.00623]
[1778478462060,60.85,80800.68,3.9,0.99988,0.0,0.00623]
[1778478463185,60.85,80800.47,3.9,0.99988,0.0,0.00623]
[1778478471241,60.85,80801.55,3.9,0.99988,0.0,0.0062]
[1778478476276,60.85,80801.49,3.9,0.99988,0.0,0.0062]
[1778478481321,60.85,80799.94,3.9,0.99988,0.0,0.00625]
[1778478482698,60.85,80799.94,3.9,0.99988,0.0,0.00625]
[1778478482808,60.85,80799.94,3.9,0.99988,0.0,0.00625]
[1778478482799,60.85,80789.58,3.9,0.99987,0.0,0.00656]
[1778478483331,60.85,80794.33,3.9,0.99987,0.0,0.00642]
[1778478484338,60.85,80794.0,3.9,0.99987,0.0,0.00643]
[1778478488926,60.85,80794.38,3.9,0.99987,0.0,0.00641]
[1778478489059,60.85,80794.38,3.9,0.99987,0.0,0.00641]
[1778478489373,60.85,80801.07,3.9,0.99988,0.0,0.00622]
[1778478490392,60.85,80801.07,3.9,0.99988,0.0,0.00622]
[1778478490561,60.85,80801.07,3.9,0.99988,0.0,0.00622]
[1778478490626,60.85,80803.26,3.9,0.99988,0.0,0.00615]
[1778478492394,60.85,80804.16,3.9,0.99988,0.0,0.00613]
[1778478497429,60.85,80803.87,3.9,0.99988,0.0,0.00614]
[1778478503472,60.85,80803.95,3.9,0.99988,0.0,0.00613]
[1778478504647,60.85,80803.95,3.9,0.99988,0.0,0.00613]
[1778478504810,60.85,80803.95,3.9,0.99988,0.0,0.00613]
[1778478508507,60.85,80805.78,3.9,0.99988,0.0,0.00608]
[1778478511528,60.85,80806.01,3.9,0.99989,0.0,0.00575]
[1778478516563,60.85,80806.31,3.9,0.99989,0.0,0.00574]
[1778478518524,60.85,80805.66,3.9,0.99989,0.0,0.00576]
[1778478518558,60.85,80805.66,3.9,0.99989,0.0,0.00576]
[1778478518738,60.85,80803.64,3.9,0.99988,0.0,0.00581]
[1778478520021,60.85,80803.54,3.9,0.99988,0.0,0.00582]
[1778478520060,60.85,80803.54,3.9,0.99988,0.0,0.00582]
[1778478520591,60.85,80804.6,3.9,0.99988,0.0,0.00579]
[1778478525626,60.85,80804.71,3.9,0.99988,0.0,0.00578]
[1778478527642,60.85,80805.56,3.9,0.99988,0.0,0.00576]
[1778478532677,60.85,80804.93,3.9,0.99988,0.0,0.00578]
[1778478536705,60.85,80803.77,3.9,0.99988,0.0,0.00581]
[1778478541740,60.85,80803.31,3.9,0.99988,0.0,0.00582]
[1778478543755,60.85,80805.42,3.9,0.99988,0.0,0.00576]
[1778478548740,60.85,80806.09,3.9,0.99989,0.0,0.00575]
[1778478548808,60.85,80806.09,3.9,0.99989,0.0,0.00575]
[1778478548842,60.85,80815.76,3.9,0.99989,0.0,0.00549]
[1778478549796,60.85,80815.44,3.9,0.99989,0.0,0.0055]
[1778478554831,60.85,80816.69,3.9,0.99989,0.0,0.00546]
[1778478556760,60.85,80817.36,3.9,0.99989,0.0,0.00545]
[1778478556812,60.85,80817.36,3.9,0.99989,0.0,0.00545]
[1778478556845,60.85,80817.22,3.9,0.99989,0.0,0.00545]
[1778478561880,60.85,80817.65,3.9,0.99989,0.0,0.00544]
[1778478566312,60.85,80817.88,3.9,0.99989,0.0,0.00543]
[1778478568929,60.85,80819.38,3.9,0.99989,0.0,0.0054]
[1778478571952,60.85,80820.88,3.9,0.9999,0.0,0.00506]
[1778478572961,60.85,80822.61,3.9,0.9999,0.0,0.00502]
[1778478573936,60.85,80822.61,3.9,0.9999,0.0,0.00502]
[1778478573967,60.85,80829.41,3.9,0.9999,0.0,0.00486]
[1778478574075,60.85,80829.41,3.9,0.9999,0.0,0.00486]
[1778478574745,60.85,80829.41,3.9,0.9999,0.0,0.00486]
[1778478574808,60.85,80829.41,3.9,0.9999,0.0,0.00486]
[1778478574974,60.85,80830.77,3.9,0.9999,0.0,0.00483]
[1778478576988,60.85,80829.98,3.9,0.9999,0.0,0.00485]
[1778478582024,60.85,80831.18,3.9,0.9999,0.0,0.00482]
[1778478583521,60.85,80831.18,3.9,0.9999,0.0,0.00482]
[1778478583560,60.85,80831.18,3.9,0.9999,0.0,0.00482]
[1778478583836,60.85,80831.18,3.9,0.9999,0.0,0.00482]
[1778478583912,60.85,80831.21,3.9,0.9999,0.0,0.00482]
[1778478584063,60.85,80831.21,3.9,0.9999,0.0,0.00482]
[1778478590080,60.85,80830.89,3.9,0.9999,0.0,0.00483]
[1778478596122,60.85,80830.75,3.9,0.9999,0.0,0.00483]
[1778478599834,60.85,80831.08,3.9,0.9999,0.0,0.00482]
[1778478599910,60.85,80831.11,3.9,0.9999,0.0,0.00482]
[1778478600062,60.85,80831.11,3.9,0.9999,0.0,0.00482]
[1778478600260,60.85,80831.11,3.9,0.9999,0.0,0.00482]
[1778478600309,60.85,80831.11,3.9,0.9999,0.0,0.00482]
[1778478600362,60.85,80830.37,3.9,0.9999,0.0,0.00484]
[1778478601781,60.85,80830.37,3.9,0.9999,0.0,0.00484]
[1778478601809,60.85,80830.37,3.9,0.9999,0.0,0.00484]
[1778478601853,60.85,80830.37,3.9,0.9999,0.0,0.00484]
[1778478601882,60.85,80824.9,3.9,0.9999,0.0,0.00497]
[1778478602064,60.85,80824.9,3.9,0.9999,0.0,0.00497]
[1778478602164,60.85,80819.91,3.9,0.9999,0.0,0.00509]
[1778478603171,60.85,80825.08,3.9,0.9999,0.0,0.00496]
[1778478604784,60.85,80825.08,3.9,0.9999,0.0,0.00496]
[1778478604810,60.85,80825.08,3.9,0.9999,0.0,0.00496]
[1778478604885,60.85,80832.55,3.9,0.99991,0.0,0.00479]
[1778478605268,60.85,80832.55,3.9,0.99991,0.0,0.00479]
[1778478605309,60.85,80832.55,3.9,0.99991,0.0,0.00479]
[1778478605410,60.85,80834.45,3.9,0.99991,0.0,0.00474]
[1778478608206,60.85,80838.78,3.9,0.99991,0.0,0.00465]
[1778478609198,60.85,80838.78,3.9,0.99991,0.0,0.00465]
[1778478609311,60.85,80838.78,3.9,0.99991,0.0,0.00465]
[1778478610220,60.85,80840.2,3.9,0.99991,0.0,0.00461]
[1778478611514,60.85,80840.2,3.9,0.99991,0.0,0.00461]
[1778478611559,60.85,80840.2,3.9,0.99991,0.0,0.00461]
[1778478611567,60.85,80840.08,3.9,0.99991,0.0,0.00462]
[1778478618276,60.85,80839.68,3.9,0.99991,0.0,0.00463]
[1778478619841,60.85,80839.68,3.9,0.99991,0.0,0.00463]
[1778478620061,60.85,80839.68,3.9,0.99991,0.0,0.00463]
[1778478625691,60.85,80839.72,3.9,0.99991,0.0,0.00462]
[1778478625740,60.85,80839.72,3.9,0.99991,0.0,0.00462]
[1778478625808,60.85,80839.72,3.9,0.99991,0.0,0.00462]
[1778478625909,60.85,80840.85,3.9,0.99991,0.0,0.0046]
[1778478635399,60.85,80840.05,3.9,0.99991,0.0,0.00436]
[1778478637291,60.85,80840.21,3.9,0.99991,0.0,0.00435]
[1778478637309,60.85,80840.21,3.9,0.99991,0.0,0.00435]
[1778478637883,60.85,80840.21,3.9,0.99991,0.0,0.00435]
[1778478637910,60.85,80839.62,3.9,0.99991,0.0,0.00437]
[1778478640435,60.85,80840.42,3.9,0.99991,0.0,0.00435]
[1778478641442,60.85,80825.69,3.9,0.99991,0.0,0.00467]
[1778478642449,60.85,80808.94,3.9,0.9999,0.0,0.00506]
[1778478643456,60.85,80808.54,3.9,0.9999,0.0,0.00507]
[1778478644294,60.85,80808.54,3.9,0.9999,0.0,0.00507]
[1778478644309,60.85,80808.54,3.9,0.9999,0.0,0.00507]
[1778478644574,60.85,80808.54,3.9,0.9999,0.0,0.00507]
[1778478644813,60.85,80808.54,3.9,0.9999,0.0,0.00507]
[1778478644825,60.85,80809.12,3.9,0.9999,0.0,0.00506]
[1778478650505,60.85,80809.71,3.9,0.9999,0.0,0.00505]
[1778478653526,60.85,80815.38,3.9,0.9999,0.0,0.00491]
[1778478656845,60.85,80815.87,3.9,0.9999,0.0,0.0049]
[1778478657061,60.85,80815.87,3.9,0.9999,0.0,0.0049]
[1778478657050,60.85,80815.51,3.9,0.9999,0.0,0.00491]
[1778478657240,60.85,80815.51,3.9,0.9999,0.0,0.00491]
[1778478657311,60.85,80815.51,3.9,0.9999,0.0,0.00491]
[1778478657554,60.85,80815.45,3.9,0.9999,0.0,0.00491]
[1778478662589,60.85,80816.87,3.9,0.9999,0.0,0.00487]
[1778478663309,60.85,80816.87,3.9,0.9999,0.0,0.00487]
[1778478663525,60.85,80816.87,3.9,0.9999,0.0,0.00487]
[1778478663563,60.85,80816.87,3.9,0.9999,0.0,0.00487]
[1778478663596,60.85,80817.94,3.9,0.9999,0.0,0.00485]
[1778478670645,60.85,80817.97,3.9,0.9999,0.0,0.00485]
[1778478671987,60.85,80817.97,3.9,0.9999,0.0,0.00485]
[1778478672066,60.85,80817.97,3.9,0.9999,0.0,0.00485]
[1778478672000,60.85,80817.96,3.9,0.9999,0.0,0.00485]
[1778478672822,60.85,80817.96,3.9,0.9999,0.0,0.00485]
[1778478673065,60.85,80817.96,3.9,0.9999,0.0,0.00485]
[1778478672914,60.85,80819.91,3.9,0.9999,0.0,0.0048]
[1778478678702,60.85,80820.43,3.9,0.9999,0.0,0.00479]
[1778478679709,60.85,80821.63,3.9,0.99991,0.0,0.00476]
[1778478680502,60.85,80821.63,3.9,0.99991,0.0,0.00476]
[1778478680559,60.85,80821.63,3.9,0.99991,0.0,0.00476]
[1778478680972,60.85,80821.63,3.9,0.99991,0.0,0.00476]
[1778478681060,60.85,80821.63,3.9,0.99991,0.0,0.00476]
[1778478681022,60.85,80821.63,3.9,0.99991,0.0,0.00476]
[1778478681723,60.85,80822.55,3.9,0.99991,0.0,0.00474]
[1778478683737,60.85,80824.79,3.9,0.99991,0.0,0.00469]
[1778478687855,60.85,80824.99,3.9,0.99991,0.0,0.00469]
[1778478688060,60.85,80824.99,3.9,0.99991,0.0,0.00469]
[1778478688034,60.85,80824.19,3.9,0.99991,0.0,0.00471]
[1778478688288,60.85,80824.19,3.9,0.99991,0.0,0.00471]
[1778478688312,60.85,80824.19,3.9,0.99991,0.0,0.00471]
[1778478688772,60.85,80824.66,3.9,0.99991,0.0,0.00469]
[1778478689779,60.85,80826.45,3.9,0.99991,0.0,0.00465]
[1778478690666,60.85,80826.45,3.9,0.99991,0.0,0.00465]
[1778478690723,60.85,80826.45,3.9,0.99991,0.0,0.00465]
[1778478690786,60.85,80831.13,3.9,0.99991,0.0,0.00455]
[1778478691145,60.85,80831.13,3.9,0.99991,0.0,0.00455]
[1778478691309,60.85,80831.13,3.9,0.99991,0.0,0.00455]
[1778478691794,60.85,80837.48,3.9,0.99992,0.0,0.00416]
[1778478693807,60.85,80838.1,3.9,0.99992,0.0,0.00415]
[1778478695821,60.85,80838.81,3.9,0.99992,0.0,0.00413]
[1778478699849,60.85,80838.2,3.9,0.99992,0.0,0.00414]
[1778478701774,60.85,80838.2,3.9,0.99992,0.0,0.00414]
[1778478701815,60.85,80838.2,3.9,0.99992,0.0,0.00414]
[1778478703116,60.85,80837.99,3.9,0.99992,0.0,0.00415]
[1778478702870,60.85,80832.89,3.9,0.99992,0.0,0.00425]
[1778478703308,60.85,80832.89,3.9,0.99992,0.0,0.00425]
[1778478703877,60.85,80830.88,3.9,0.99991,0.0,0.0043]
[1778478704884,60.85,80829.4,3.9,0.99991,0.0,0.00433]
[1778478707741,60.85,80829.05,3.9,0.99991,0.0,0.00433]
[1778478707833,60.85,80829.05,3.9,0.99991,0.0,0.00433]
[1778478707907,60.85,80824.93,3.9,0.99991,0.0,0.00442]
[1778478708913,60.85,80816.24,3.9,0.99991,0.0,0.00461]
[1778478709920,60.85,80814.91,3.9,0.99991,0.0,0.00464]
[1778478711042,60.85,80814.91,3.9,0.99991,0.0,0.00464]
[1778478711058,60.85,80814.91,3.9,0.99991,0.0,0.00464]
[1778478711106,60.85,80814.91,3.9,0.99991,0.0,0.00464]
[1778478711140,60.85,80811.69,3.9,0.99991,0.0,0.00472]
[1778478711311,60.85,80811.69,3.9,0.99991,0.0,0.00472]
[1778478711934,60.85,80809.64,3.9,0.9999,0.0,0.00476]
[1778478712941,60.85,80807.42,3.9,0.9999,0.0,0.00482]
[1778478713948,60.85,80806.88,3.9,0.9999,0.0,0.00483]
[1778478717976,60.85,80801.4,3.9,0.9999,0.0,0.00496]
[1778478719364,60.85,80801.35,3.9,0.9999,0.0,0.00496]
[1778478719561,60.85,80801.35,3.9,0.9999,0.0,0.00496]
[1778478719775,60.85,80801.35,3.9,0.9999,0.0,0.00496]
[1778478719816,60.85,80801.35,3.9,0.9999,0.0,0.00496]
[1778478719990,60.85,80801.5,3.9,0.9999,0.0,0.00496]
[1778478722004,60.85,80800.85,3.9,0.9999,0.0,0.00497]
[1778478728046,60.85,80797.61,3.9,0.9999,0.0,0.00505]
[1778478728821,60.85,80797.61,3.9,0.9999,0.0,0.00505]
[1778478729059,60.85,80797.61,3.9,0.9999,0.0,0.00505]
[1778478729160,60.85,80794.71,3.9,0.9999,0.0,0.00512]
[1778478730208,60.85,80794.82,3.9,0.9999,0.0,0.00512]
[1778478730318,60.85,80794.82,3.9,0.9999,0.0,0.00512]
[1778478732074,60.85,80795.64,3.9,0.9999,0.0,0.0051]
[1778478734088,60.85,80794.1,3.9,0.9999,0.0,0.00514]
[1778478735095,60.85,80792.81,3.9,0.9999,0.0,0.00517]
[1778478738116,60.85,80793.26,3.9,0.9999,0.0,0.00516]
[1778478738691,60.85,80793.26,3.9,0.9999,0.0,0.00516]
[1778478738810,60.85,80793.26,3.9,0.9999,0.0,0.00516]
[1778478739123,60.85,80794.21,3.9,0.9999,0.0,0.00513]
[1778478741137,60.85,80793.51,3.9,0.9999,0.0,0.00515]
[1778478742309,60.85,80793.44,3.9,0.9999,0.0,0.00515]
[1778478743151,60.85,80790.81,3.9,0.9999,0.0,0.00522]
[1778478745165,60.85,80788.8,3.9,0.99989,0.0,0.00527]
[1778478746173,60.85,80776.39,3.9,0.99989,0.0,0.00559]
[1778478746295,60.85,80776.39,3.9,0.99989,0.0,0.00559]
[1778478746310,60.85,80776.39,3.9,0.99989,0.0,0.00559]
[1778478747180,60.85,80774.17,3.9,0.99989,0.0,0.00565]
[1778478749825,60.85,80773.65,3.9,0.99989,0.0,0.00567]
[1778478750059,60.85,80773.65,3.9,0.99989,0.0,0.00567]
[1778478750070,60.85,80777.68,3.9,0.99989,0.0,0.00556]
[1778478751208,60.85,80777.31,3.9,0.99989,0.0,0.00526]
[1778478752256,60.85,80777.31,3.9,0.99989,0.0,0.00526]
[1778478752310,60.85,80777.31,3.9,0.99989,0.0,0.00526]
[1778478752410,60.85,80777.31,3.9,0.99989,0.0,0.00526]
[1778478759264,60.85,80777.97,3.9,0.99989,0.0,0.00524]
[1778478761278,60.85,80778.96,3.9,0.99989,0.0,0.00522]
[1778478767320,60.85,80777.94,3.9,0.99989,0.0,0.00524]
[1778478769183,60.85,80777.94,3.9,0.99989,0.0,0.00524]
[1778478769310,60.85,80777.77,3.9,0.99989,0.0,0.00525]
[1778478769334,60.85,80780.49,3.9,0.9999,0.0,0.00518]
[1778478774369,60.85,80779.95,3.9,0.9999,0.0,0.00519]
[1778478777390,60.85,80777.47,3.9,0.99989,0.0,0.00525]
[1778478778397,60.85,80779.68,3.9,0.9999,0.0,0.0052]
[1778478779404,60.85,80783.38,3.9,0.9999,0.0,0.00511]
[1778478781418,60.85,80786.48,3.9,0.9999,0.0,0.00503]
[1778478782425,60.85,80785.59,3.9,0.9999,0.0,0.00505]
[1778478785446,60.85,80790.3,3.9,0.9999,0.0,0.00494]
[1778478786453,60.85,80792.43,3.9,0.9999,0.0,0.00489]
[1778478788467,60.85,80794.61,3.9,0.9999,0.0,0.00483]
[1778478789474,60.85,80797.05,3.9,0.9999,0.0,0.00478]
[1778478791489,60.85,80798.17,3.9,0.9999,0.0,0.00475]
[1778478795517,60.85,80799.06,3.9,0.99991,0.0,0.00473]
[1778478799547,60.85,80800.95,3.9,0.99991,0.0,0.00469]
[1778478804582,60.85,80800.77,3.9,0.99991,0.0,0.00469]
[1778478805589,60.85,80792.99,3.9,0.9999,0.0,0.00487]
[1778478806596,60.85,80787.39,3.9,0.9999,0.0,0.00501]
[1778478807603,60.85,80785.31,3.9,0.9999,0.0,0.00506]
[1778478808610,60.85,80783.91,3.9,0.9999,0.0,0.00509]
[1778478811631,60.85,80782.11,3.9,0.9999,0.0,0.00485]
[1778478813645,60.85,80780.89,3.9,0.9999,0.0,0.00487]
[1778478818680,60.85,80781.39,3.9,0.9999,0.0,0.00486]
[1778478824722,60.85,80781.0,3.9,0.9999,0.0,0.00487]
[1778478825729,60.85,80779.5,3.9,0.9999,0.0,0.00491]
[1778478828750,60.85,80777.92,3.9,0.9999,0.0,0.00495]
[1778478833785,60.85,80777.38,3.9,0.9999,0.0,0.00496]
[1778478835799,60.85,80779.03,3.9,0.9999,0.0,0.00492]
[1778478836806,60.85,80781.94,3.9,0.9999,0.0,0.00485]
[1778478837813,60.85,80781.09,3.9,0.9999,0.0,0.00487]
[1778478838820,60.85,80780.05,3.9,0.9999,0.0,0.00489]
[1778478843855,60.85,80780.42,3.9,0.9999,0.0,0.00489]
[1778478844862,60.85,80778.62,3.9,0.9999,0.0,0.00493]
[1778478849898,60.85,80776.59,3.9,0.9999,0.0,0.00498]
[1778478850905,60.85,80778.18,3.9,0.9999,0.0,0.00494]
[1778478851912,60.85,80781.28,3.9,0.9999,0.0,0.00487]
[1778478854933,60.85,80780.4,3.9,0.9999,0.0,0.00489]
[1778478859968,60.85,80780.64,3.9,0.9999,0.0,0.00488]
[1778478863996,60.85,80783.85,3.9,0.9999,0.0,0.0048]
[1778478866010,60.85,80784.98,3.9,0.9999,0.0,0.00478]
[1778478870039,60.85,80786.39,3.9,0.9999,0.0,0.00475]
[1778478871045,60.85,80788.8,3.9,0.99991,0.0,0.00442]
[1778478872052,60.85,80786.0,3.9,0.99991,0.0,0.00448]
[1778478873059,60.85,80783.59,3.9,0.99991,0.0,0.00453]
[1778478874066,60.85,80784.97,3.9,0.99991,0.0,0.0045]
[1778478877088,60.85,80785.86,3.9,0.99991,0.0,0.00448]
[1778478878095,60.85,80787.0,3.9,0.99991,0.0,0.00446]
[1778478883130,60.85,80785.3,3.9,0.99991,0.0,0.0045]
[1778478885144,60.85,80790.63,3.9,0.99991,0.0,0.00438]
[1778478886151,60.85,80793.13,3.9,0.99991,0.0,0.00432]
[1778478888165,60.85,80794.07,3.9,0.99991,0.0,0.0043]
[1778478894207,60.85,80793.76,3.9,0.99991,0.0,0.00431]
[1778478895491,60.85,80794.16,3.9,0.99991,0.0,0.0043]
[1778478896221,60.85,80831.96,3.9,0.99993,0.0,0.00357]
[1778478897229,60.85,80837.18,3.9,0.99993,0.0,0.00347]
[1778478898236,60.85,80836.06,3.9,0.99993,0.0,0.00349]
[1778478899243,60.85,80837.66,3.9,0.99993,0.0,0.00347]
[1778478899468,60.85,80837.66,3.9,0.99993,0.0,0.00347]
[1778478901257,60.85,80835.52,3.9,0.99993,0.0,0.0035]
[1778478902264,60.85,80833.85,3.9,0.99993,0.0,0.00353]
[1778478905285,60.85,80832.58,3.9,0.99993,0.0,0.00355]
[1778478907007,60.85,80832.86,3.9,0.99993,0.0,0.00355]
[1778478907060,60.85,80832.86,3.9,0.99993,0.0,0.00355]
[1778478907299,60.85,80832.73,3.9,0.99993,0.0,0.00355]
[1778478912335,60.85,80823.67,3.9,0.99993,0.0,0.00372]
[1778478913342,60.85,80824.94,3.9,0.99993,0.0,0.00369]
[1778478913753,60.85,80824.94,3.9,0.99993,0.0,0.00369]
[1778478914559,60.85,80824.82,3.9,0.99993,0.0,0.0037]
[1778478919982,60.85,80824.66,3.9,0.99993,0.0,0.0037]
[1778478920060,60.85,80824.66,3.9,0.99993,0.0,0.0037]
[1778478920083,60.85,80823.62,3.9,0.99993,0.0,0.00372]
[1778478920391,60.85,80824.59,3.9,0.99993,0.0,0.0037]
[1778478925426,60.85,80824.92,3.9,0.99993,0.0,0.00369]
[1778478931468,60.85,80824.56,3.9,0.99993,0.0,0.00348]
[1778478935252,60.85,80825.78,3.9,0.99993,0.0,0.00346]
[1778478935572,60.85,80825.78,3.9,0.99993,0.0,0.00346]
[1778478935669,60.85,80828.39,3.9,0.99993,0.0,0.00341]
[1778478938518,60.85,80837.72,3.9,0.99994,0.0,0.00325]
[1778478940087,60.85,80837.72,3.9,0.99994,0.0,0.00325]
[1778478940309,60.85,80837.72,3.9,0.99994,0.0,0.00325]
[1778478940159,60.85,80840.53,3.9,0.99994,0.0,0.00321]
[1778478940532,60.85,80838.77,3.9,0.99994,0.0,0.00324]
[1778478941539,60.85,80839.93,3.9,0.99994,0.0,0.00322]
[1778478942541,60.85,80839.93,3.9,0.99994,0.0,0.00322]
[1778478942560,60.85,80839.93,3.9,0.99994,0.0,0.00322]
[1778478942643,60.85,80839.87,3.9,0.99994,0.0,0.00322]
[1778478946868,60.85,80839.87,3.9,0.99994,0.0,0.00322]
[1778478947060,60.85,80839.87,3.9,0.99994,0.0,0.00322]
[1778478947582,60.85,80842.53,3.9,0.99994,0.0,0.00318]
[1778478952617,60.85,80842.03,3.9,0.99994,0.0,0.00318]
[1778478957652,60.85,80841.69,3.9,0.99994,0.0,0.00319]
[1778478958659,60.85,80837.65,3.9,0.99994,0.0,0.00326]
[1778478959666,60.85,80835.82,3.9,0.99993,0.0,0.00329]
[1778478961126,60.85,80835.82,3.9,0.99993,0.0,0.00329]
[1778478961311,60.85,80835.82,3.9,0.99993,0.0,0.00329]
[1778478963140,60.85,80835.82,3.9,0.99993,0.0,0.00329]
[1778478963311,60.85,80835.82,3.9,0.99993,0.0,0.00329]
[1778478963241,60.85,80835.82,3.9,0.99993,0.0,0.00329]
[1778478968100,60.85,80836.29,3.9,0.99993,0.0,0.00328]
[1778478968205,60.85,80836.29,3.9,0.99993,0.0,0.00328]
[1778478971750,60.85,80837.65,3.9,0.99994,0.0,0.00326]
[1778478976785,60.85,80837.51,3.9,0.99994,0.0,0.00326]
[1778478977792,60.85,80830.83,3.9,0.99993,0.0,0.00337]
[1778478978799,60.85,80826.4,3.9,0.99993,0.0,0.00345]
[1778478979508,60.85,80826.4,3.9,0.99993,0.0,0.00345]
[1778478979560,60.85,80826.4,3.9,0.99993,0.0,0.00345]
[1778478981039,60.85,80826.36,3.9,0.99993,0.0,0.00345]
[1778478981060,60.85,80826.36,3.9,0.99993,0.0,0.00345]
[1778478981140,60.85,80826.7,3.9,0.99993,0.0,0.00344]
[1778478986859,60.85,80826.1,3.9,0.99993,0.0,0.00345]
[1778478988873,60.85,80820.83,3.9,0.99993,0.0,0.00354]
[1778478991129,60.85,80821.14,3.9,0.99993,0.0,0.00354]
[1778478991312,60.85,80821.14,3.9,0.99993,0.0,0.00354]
[1778478991413,60.85,80821.14,3.9,0.99993,0.0,0.00332]
[1778478994944,60.85,80820.52,3.9,0.99993,0.0,0.00333]
[1778478995066,60.85,80820.52,3.9,0.99993,0.0,0.00333]
[1778478995152,60.85,80821.16,3.9,0.99993,0.0,0.00332]
[1778478998943,60.85,80820.34,3.9,0.99993,0.0,0.00334]
[1778479000033,60.85,80820.34,3.9,0.99993,0.0,0.00334]
[1778479000061,60.85,80820.34,3.9,0.99993,0.0,0.00334]
[1778479010025,60.85,80821.2,3.9,0.99993,0.0,0.00332]
[1778479012079,60.85,80821.11,3.9,0.99993,0.0,0.00332]
[1778479012309,60.85,80821.11,3.9,0.99993,0.0,0.00332]
[1778479013062,60.85,80820.94,3.9,0.99993,0.0,0.00333]
[1778479013309,60.85,80820.94,3.9,0.99993,0.0,0.00333]
[1778479013409,60.85,80820.13,3.9,0.99993,0.0,0.00334]
[1778479017078,60.85,80822.44,3.9,0.99993,0.0,0.0033]
[1778479019092,60.85,80823.95,3.9,0.99993,0.0,0.00328]
[1778479022062,60.85,80823.93,3.9,0.99993,0.0,0.00328]
[1778479022309,60.85,80823.93,3.9,0.99993,0.0,0.00328]
[1778479024127,60.85,80817.96,3.9,0.99993,0.0,0.00338]
[1778479025134,60.85,80814.92,3.9,0.99993,0.0,0.00343]
[1778479026290,60.85,80814.92,3.9,0.99993,0.0,0.00343]
[1778479026391,60.85,80814.92,3.9,0.99993,0.0,0.00343]
[1778479027332,60.85,80814.92,3.9,0.99993,0.0,0.00343]
[1778479027407,60.85,80812.61,3.9,0.99993,0.0,0.00347]
[1778479027526,60.85,80812.61,3.9,0.99993,0.0,0.00347]
[1778479027710,60.85,80812.61,3.9,0.99993,0.0,0.00347]
[1778479028155,60.85,80811.12,3.9,0.99993,0.0,0.0035]
[1778479033190,60.85,80811.03,3.9,0.99993,0.0,0.0035]
[1778479035204,60.85,80809.4,3.9,0.99993,0.0,0.00353]
[1778479038451,60.85,80808.95,3.9,0.99993,0.0,0.00353]
[1778479038559,60.85,80808.85,3.9,0.99993,0.0,0.00354]
[1778479040272,60.85,80808.48,3.9,0.99993,0.0,0.00354]
[1778479040310,60.85,80808.48,3.9,0.99993,0.0,0.00354]
[1778479040373,60.85,80809.06,3.9,0.99993,0.0,0.00353]
[1778479050309,60.85,80809.14,3.9,0.99993,0.0,0.00353]
[1778479051316,60.85,80808.91,3.9,0.99993,0.0,0.00332]
[1778479055662,60.85,80809.38,3.9,0.99993,0.0,0.00331]
[1778479055811,60.85,80809.38,3.9,0.99993,0.0,0.00331]
[1778479057358,60.85,80817.32,3.9,0.99994,0.0,0.00318]
[1778479058365,60.85,80820.9,3.9,0.99994,0.0,0.00312]
[1778479059372,60.85,80822.03,3.9,0.99994,0.0,0.0031]
[1778479060119,60.85,80822.03,3.9,0.99994,0.0,0.0031]
[1778479060312,60.85,80822.03,3.9,0.99994,0.0,0.0031]
[1778479060379,60.85,80822.14,3.9,0.99994,0.0,0.0031]
[1778479067428,60.85,80821.98,3.9,0.99994,0.0,0.0031]
[1778479073470,60.85,80821.89,3.9,0.99994,0.0,0.00311]
[1778479079512,60.85,80823.9,3.9,0.99994,0.0,0.00307]
[1778479082465,60.85,80824.2,3.9,0.99994,0.0,0.00307]
[1778479082560,60.85,80824.19,3.9,0.99994,0.0,0.00307]
[1778479082629,60.85,80820.44,3.9,0.99994,0.0,0.00313]
[1778479085554,60.85,80821.5,3.9,0.99994,0.0,0.00311]
[1778479088983,60.85,80820.84,3.9,0.99994,0.0,0.00312]
[1778479089067,60.85,80820.84,3.9,0.99994,0.0,0.00312]
[1778479089137,60.85,80819.99,3.9,0.99994,0.0,0.00314]
[1778479090819,60.85,80820.67,3.9,0.99994,0.0,0.00312]
[1778479091061,60.85,80820.67,3.9,0.99994,0.0,0.00312]
[1778479091161,60.85,80821.0,3.9,0.99994,0.0,0.00312]
[1778479092603,60.85,80822.43,3.9,0.99994,0.0,0.0031]
[1778479094575,60.85,80822.57,3.9,0.99994,0.0,0.00309]
[1778479094812,60.85,80822.57,3.9,0.99994,0.0,0.00309]
[1778479096631,60.85,80821.47,3.9,0.99994,0.0,0.00311]
[1778479097638,60.85,80822.69,3.9,0.99994,0.0,0.00309]
[1778479102673,60.85,80823.49,3.9,0.99994,0.0,0.00308]
[1778479104878,60.85,80823.49,3.9,0.99994,0.0,0.00308]
[1778479105062,60.85,80823.49,3.9,0.99994,0.0,0.00308]
[1778479105110,60.85,80822.65,3.9,0.99994,0.0,0.00309]
[1778479106853,60.85,80822.99,3.9,0.99994,0.0,0.00309]
[1778479107063,60.85,80822.99,3.9,0.99994,0.0,0.00309]
[1778479107138,60.85,80822.99,3.9,0.99994,0.0,0.00309]
[1778479110729,60.85,80824.05,3.9,0.99994,0.0,0.00307]
[1778479112123,60.85,80824.05,3.9,0.99994,0.0,0.00307]
[1778479112314,60.85,80824.05,3.9,0.99994,0.0,0.00307]
[1778479112374,60.85,80826.62,3.9,0.99994,0.0,0.00284]
[1778479114757,60.85,80824.27,3.9,0.99994,0.0,0.00287]
[1778479119793,60.85,80824.27,3.9,0.99994,0.0,0.00287]
[1778479127402,60.85,80823.77,3.9,0.99994,0.0,0.00288]
[1778479127564,60.85,80823.77,3.9,0.99994,0.0,0.00288]
[1778479127554,60.85,80820.52,3.9,0.99994,0.0,0.00293]
[1778479130118,60.85,80820.52,3.9,0.99994,0.0,0.00293]
[1778479130311,60.85,80820.52,3.9,0.99994,0.0,0.00293]
[1778479130411,60.85,80819.21,3.9,0.99994,0.0,0.00295]
[1778479130873,60.85,80820.4,3.9,0.99994,0.0,0.00293]
[1778479135420,60.85,80820.54,3.9,0.99994,0.0,0.00293]
[1778479135561,60.85,80820.54,3.9,0.99994,0.0,0.00293]
[1778479135462,60.85,80822.09,3.9,0.99994,0.0,0.00291]
[1778479135908,60.85,80823.14,3.9,0.99994,0.0,0.00289]
[1778479137922,60.85,80825.32,3.9,0.99994,0.0,0.00286]
[1778479143964,60.85,80824.89,3.9,0.99994,0.0,0.00287]
[1778479144591,60.85,80824.89,3.9,0.99994,0.0,0.00287]
[1778479144809,60.85,80824.89,3.9,0.99994,0.0,0.00287]
[1778479145982,60.85,80819.42,3.9,0.99994,0.0,0.00295]
[1778479146990,60.85,80833.54,3.9,0.99995,0.0,0.00274]
[1778479147997,60.85,80833.49,3.9,0.99995,0.0,0.00274]
[1778479149426,60.85,80833.49,3.9,0.99995,0.0,0.00274]
[1778479149568,60.85,80833.49,3.9,0.99995,0.0,0.00274]
[1778479149528,60.85,80833.69,3.9,0.99995,0.0,0.00274]
[1778479157060,60.85,80833.87,3.9,0.99995,0.0,0.00274]
[1778479162095,60.85,80833.99,3.9,0.99995,0.0,0.00273]
[1778479163102,60.85,80833.09,3.9,0.99995,0.0,0.00275]
[1778479169144,60.85,80832.59,3.9,0.99995,0.0,0.00275]
[1778479170383,60.85,80829.91,3.9,0.99994,0.0,0.00279]
[1778479171310,60.85,80829.91,3.9,0.99994,0.0,0.00279]
[1778479171356,60.85,80829.91,3.9,0.99995,0.0,0.00261]
[1778479172165,60.85,80830.76,3.9,0.99995,0.0,0.0026]
[1778479177200,60.85,80831.0,3.9,0.99995,0.0,0.0026]
[1778479179214,60.85,80830.1,3.9,0.99995,0.0,0.00261]
[1778479180651,60.85,80829.45,3.9,0.99995,0.0,0.00262]
[1778479180810,60.85,80829.45,3.9,0.99995,0.0,0.00262]
[1778479181552,60.85,80829.45,3.9,0.99995,0.0,0.00262]
[1778479181562,60.85,80829.45,3.9,0.99995,0.0,0.00262]
[1778479181650,60.85,80829.54,3.9,0.99995,0.0,0.00262]
[1778479187270,60.85,80829.22,3.9,0.99995,0.0,0.00262]
[1778479191310,60.85,80828.26,3.9,0.99995,0.0,0.00264]
[1778479192316,60.85,80819.21,3.9,0.99994,0.0,0.00276]
[1778479193323,60.85,80816.72,3.9,0.99994,0.0,0.0028]
[1778479193998,60.85,80816.72,3.9,0.99994,0.0,0.0028]
[1778479194064,60.85,80816.72,3.9,0.99994,0.0,0.0028]
[1778479196344,60.85,80821.78,3.9,0.99995,0.0,0.00273]
[1778479197215,60.85,80821.78,3.9,0.99995,0.0,0.00273]
[1778479197311,60.85,80821.78,3.9,0.99995,0.0,0.00273]
[1778479197316,60.85,80821.78,3.9,0.99995,0.0,0.00273]
[1778479197559,60.85,80821.78,3.9,0.99995,0.0,0.00273]
[1778479197351,60.85,80821.45,3.9,0.99995,0.0,0.00273]
[1778479201379,60.85,80814.53,3.9,0.99994,0.0,0.00283]
[1778479203393,60.85,80816.59,3.9,0.99994,0.0,0.0028]
[1778479204269,60.85,80816.59,3.9,0.99994,0.0,0.0028]
[1778479204309,60.85,80816.59,3.9,0.99994,0.0,0.0028]
[1778479209435,60.85,80816.52,3.9,0.99994,0.0,0.0028]
[1778479211740,60.85,80817.17,3.9,0.99994,0.0,0.00279]
[1778479211810,60.85,80817.17,3.9,0.99994,0.0,0.00279]
[1778479212144,60.85,80817.17,3.9,0.99994,0.0,0.00279]
[1778479212313,60.85,80817.17,3.9,0.99994,0.0,0.00279]
[1778479212456,60.85,80816.14,3.9,0.99994,0.0,0.00281]
[1778479213463,60.85,80817.4,3.9,0.99994,0.0,0.00279]
[1778479217491,60.85,80816.47,3.9,0.99994,0.0,0.0028]
[1778479220512,60.85,80810.28,3.9,0.99994,0.0,0.00289]
[1778479221519,60.85,80808.15,3.9,0.99994,0.0,0.00293]
[1778479221966,60.85,80808.15,3.9,0.99994,0.0,0.00293]
[1778479222059,60.85,80808.15,3.9,0.99994,0.0,0.00293]
[1778479222526,60.85,80807.33,3.9,0.99994,0.0,0.00294]
[1778479224540,60.85,80806.46,3.9,0.99994,0.0,0.00295]
[1778479225547,60.85,80804.26,3.9,0.99994,0.0,0.00299]
[1778479225892,60.85,80804.26,3.9,0.99994,0.0,0.00299]
[1778479226062,60.85,80804.26,3.9,0.99994,0.0,0.00299]
[1778479226554,60.85,80806.22,3.9,0.99994,0.0,0.00296]
[1778479227443,60.85,80806.22,3.9,0.99994,0.0,0.00296]
[1778479227559,60.85,80806.22,3.9,0.99994,0.0,0.00296]
[1778479227561,60.85,80804.94,3.9,0.99994,0.0,0.00297]
[1778479229575,60.85,80803.47,3.9,0.99994,0.0,0.003]
[1778479231589,60.85,80804.23,3.9,0.99994,0.0,0.00279]
[1778479232596,60.85,80806.29,3.9,0.99994,0.0,0.00276]
[1778479233603,60.85,80809.06,3.9,0.99995,0.0,0.00272]
[1778479233910,60.85,80809.06,3.9,0.99995,0.0,0.00272]
[1778479234059,60.85,80809.06,3.9,0.99995,0.0,0.00272]
[1778479234726,60.85,80808.62,3.9,0.99995,0.0,0.00273]
[1778479234810,60.85,80808.62,3.9,0.99995,0.0,0.00273]
[1778479235617,60.85,80809.48,3.9,0.99995,0.0,0.00272]
[1778479237631,60.85,80811.83,3.9,0.99995,0.0,0.00269]
[1778479238638,60.85,80817.16,3.9,0.99995,0.0,0.00261]
[1778479239823,60.85,80817.67,3.9,0.99995,0.0,0.00261]
[1778479240060,60.85,80817.67,3.9,0.99995,0.0,0.00261]
[1778479241659,60.85,80814.07,3.9,0.99995,0.0,0.00265]
[1778479242666,60.85,80815.46,3.9,0.99995,0.0,0.00264]
[1778479245687,60.85,80816.76,3.9,0.99995,0.0,0.00262]
[1778479248708,60.85,80815.72,3.9,0.99995,0.0,0.00263]
[1778479250524,60.85,80815.72,3.9,0.99995,0.0,0.00263]
[1778479250559,60.85,80815.72,3.9,0.99995,0.0,0.00263]
[1778479250599,60.85,80816.67,3.9,0.99995,0.0,0.00262]
[1778479252058,60.85,80816.37,3.9,0.99995,0.0,0.00262]
[1778479252311,60.85,80816.37,3.9,0.99995,0.0,0.00262]
[1778479252324,60.85,80816.37,3.9,0.99995,0.0,0.00262]
[1778479253743,60.85,80815.57,3.9,0.99995,0.0,0.00263]
[1778479256764,60.85,80816.35,3.9,0.99995,0.0,0.00262]
[1778479261801,60.85,80816.03,3.9,0.99995,0.0,0.00263]
[1778479264699,60.85,80816.03,3.9,0.99995,0.0,0.00263]
[1778479263813,60.85,80812.36,3.9,0.99995,0.0,0.00268]
[1778479264810,60.85,80812.36,3.9,0.99995,0.0,0.00268]
[1778479265827,60.85,80810.28,3.9,0.99995,0.0,0.00271]
[1778479268715,60.85,80809.74,3.9,0.99995,0.0,0.00272]
[1778479267841,60.85,80805.45,3.9,0.99994,0.0,0.00278]
[1778479268809,60.85,80805.45,3.9,0.99994,0.0,0.00278]
[1778479268848,60.85,80805.9,3.9,0.99994,0.0,0.00277]
[1778479270492,60.85,80805.9,3.9,0.99994,0.0,0.00277]
[1778479270560,60.85,80805.9,3.9,0.99994,0.0,0.00277]
[1778479271869,60.85,80805.0,3.9,0.99994,0.0,0.00278]
[1778479272876,60.85,80806.32,3.9,0.99994,0.0,0.00276]
[1778479275675,60.85,80806.38,3.9,0.99994,0.0,0.00276]
[1778479275813,60.85,80806.06,3.9,0.99994,0.0,0.00277]
[1778479276036,60.85,80806.06,3.9,0.99994,0.0,0.00277]
[1778479276062,60.85,80806.06,3.9,0.99994,0.0,0.00277]
[1778479276137,60.85,80805.09,3.9,0.99994,0.0,0.00278]
[1778479276904,60.85,80805.91,3.9,0.99994,0.0,0.00277]
[1778479281939,60.85,80806.41,3.9,0.99994,0.0,0.00276]
[1778479286975,60.85,80806.8,3.9,0.99994,0.0,0.00276]
[1778479287982,60.85,80805.89,3.9,0.99994,0.0,0.00277]
[1778479288988,60.85,80803.16,3.9,0.99994,0.0,0.00281]
[1778479289995,60.85,80796.17,3.9,0.99994,0.0,0.00291]
[1778479291325,60.85,80796.17,3.9,0.99994,0.0,0.00291]
[1778479291559,60.85,80796.17,3.9,0.99994,0.0,0.00291]
[1778479291570,60.85,80793.78,3.9,0.99994,0.0,0.00276]
[1778479294024,60.85,80792.9,3.9,0.99994,0.0,0.00277]
[1778479294955,60.85,80792.9,3.9,0.99994,0.0,0.00277]
[1778479295065,60.85,80792.9,3.9,0.99994,0.0,0.00277]
[1778479295165,60.85,80792.79,3.9,0.99994,0.0,0.00277]
[1778479296913,60.85,80793.3,3.9,0.99994,0.0,0.00277]
[1778479297061,60.85,80793.3,3.9,0.99994,0.0,0.00277]
[1778479297071,60.85,80791.49,3.9,0.99994,0.0,0.00279]
[1778479298052,60.85,80787.78,3.9,0.99994,0.0,0.00285]
[1778479299588,60.85,80782.24,3.9,0.99994,0.0,0.00293]
[1778479300066,60.85,80784.27,3.9,0.99994,0.0,0.0029]
[1778479300790,60.85,80784.27,3.9,0.99994,0.0,0.0029]
[1778479300808,60.85,80784.27,3.9,0.99994,0.0,0.0029]
[1778479301073,60.85,80782.5,3.9,0.99994,0.0,0.00293]
[1778479302080,60.85,80781.72,3.9,0.99994,0.0,0.00294]
[1778479303281,60.85,80781.72,3.9,0.99994,0.0,0.00294]
[1778479303310,60.85,80781.72,3.9,0.99994,0.0,0.00294]
[1778479303328,60.85,80781.82,3.9,0.99994,0.0,0.00294]
[1778479305101,60.85,80782.77,3.9,0.99994,0.0,0.00292]
[1778479306108,60.85,80780.2,3.9,0.99994,0.0,0.00296]
[1778479307355,60.85,80780.2,3.9,0.99994,0.0,0.00296]
[1778479307558,60.85,80780.2,3.9,0.99994,0.0,0.00296]
[1778479309129,60.85,80786.81,3.9,0.99994,0.0,0.00286]
[1778479310136,60.85,80791.96,3.9,0.99994,0.0,0.00279]
[1778479312042,60.85,80792.34,3.9,0.99994,0.0,0.00278]
[1778479312060,60.85,80792.34,3.9,0.99994,0.0,0.00278]
[1778479312089,60.85,80792.34,3.9,0.99994,0.0,0.00278]
[1778479312309,60.85,80792.34,3.9,0.99994,0.0,0.00278]
[1778479312313,60.85,80795.03,3.9,0.99994,0.0,0.00274]
[1778479319249,60.85,80795.1,3.9,0.99994,0.0,0.00274]
[1778479320207,60.85,80798.72,3.9,0.99995,0.0,0.00269]
[1778479320933,60.85,80798.72,3.9,0.99995,0.0,0.00269]
[1778479321059,60.85,80798.72,3.9,0.99995,0.0,0.00269]
[1778479321310,60.85,80801.18,3.9,0.99995,0.0,0.00265]
[1778479326249,60.85,80803.08,3.9,0.99995,0.0,0.00263]
[1778479327222,60.85,80803.08,3.9,0.99995,0.0,0.00263]
[1778479327314,60.85,80803.08,3.9,0.99995,0.0,0.00263]
[1778479327414,60.85,80805.96,3.9,0.99995,0.0,0.00259]
[1778479333298,60.85,80806.01,3.9,0.99995,0.0,0.00259]
[1778479335279,60.85,80806.04,3.9,0.99995,0.0,0.00259]
[1778479335312,60.85,80806.04,3.9,0.99995,0.0,0.00259]
[1778479335380,60.85,80803.74,3.9,0.99995,0.0,0.00262]
[1778479343368,60.85,80807.71,3.9,0.99995,0.0,0.00257]
[1778479348403,60.85,80807.56,3.9,0.99995,0.0,0.00257]
[1778479351310,60.85,80807.56,3.9,0.99995,0.0,0.00257]
[1778479351378,60.85,80807.56,3.9,0.99995,0.0,0.0024]
[1778479351814,60.85,80807.56,3.9,0.99995,0.0,0.0024]
[1778479352062,60.85,80807.56,3.9,0.99995,0.0,0.0024]
[1778479352130,60.85,80807.56,3.9,0.99995,0.0,0.0024]
[1778479356459,60.85,80809.54,3.9,0.99995,0.0,0.00237]
[1778479357635,60.85,80809.54,3.9,0.99995,0.0,0.00237]
[1778479357812,60.85,80809.54,3.9,0.99995,0.0,0.00237]
[1778479358473,60.85,80811.85,3.9,0.99995,0.0,0.00234]
[1778479360487,60.85,80809.57,3.9,0.99995,0.0,0.00237]
[1778479364515,60.85,80812.24,3.9,0.99995,0.0,0.00234]
[1778479365522,60.85,80816.31,3.9,0.99995,0.0,0.00229]
[1778479367035,60.85,80816.67,3.9,0.99995,0.0,0.00228]
[1778479367060,60.85,80816.67,3.9,0.99995,0.0,0.00228]
[1778479367092,60.85,80816.67,3.9,0.99995,0.0,0.00228]
[1778479367313,60.85,80816.67,3.9,0.99995,0.0,0.00228]
[1778479367536,60.85,80816.74,3.9,0.99995,0.0,0.00228]
[1778479372571,60.85,80817.3,3.9,0.99995,0.0,0.00228]
[1778479373578,60.85,80816.52,3.9,0.99995,0.0,0.00229]
[1778479374586,60.85,80817.71,3.9,0.99995,0.0,0.00227]
[1778479375592,60.85,80816.86,3.9,0.99995,0.0,0.00228]
[1778479376599,60.85,80815.93,3.9,0.99995,0.0,0.00229]
[1778479377031,60.85,80815.93,3.9,0.99995,0.0,0.00229]
[1778479377061,60.85,80815.93,3.9,0.99995,0.0,0.00229]
[1778479378615,60.85,80814.81,3.9,0.99995,0.0,0.00231]
[1778479379622,60.85,80800.0,3.9,0.99995,0.0,0.0025]
[1778479380784,60.85,80800.0,3.9,0.99995,0.0,0.0025]
[1778479380809,60.85,80800.0,3.9,0.99995,0.0,0.0025]
[1778479380629,60.85,80800.57,3.9,0.99995,0.0,0.00249]
[1778479380892,60.85,80800.57,3.9,0.99995,0.0,0.00249]
[1778479381060,60.85,80800.57,3.9,0.99995,0.0,0.00249]
[1778479381636,60.85,80800.96,3.9,0.99995,0.0,0.00248]
[1778479382643,60.85,80801.78,3.9,0.99995,0.0,0.00247]
[1778479387678,60.85,80800.35,3.9,0.99995,0.0,0.00249]
[1778479389880,60.85,80800.91,3.9,0.99995,0.0,0.00248]
[1778479390064,60.85,80800.91,3.9,0.99995,0.0,0.00248]
[1778479394727,60.85,80802.97,3.9,0.99995,0.0,0.00246]
[1778479395734,60.85,80801.28,3.9,0.99995,0.0,0.00248]
[1778479396741,60.85,80794.0,3.9,0.99995,0.0,0.00258]
[1778479397808,60.85,80794.0,3.9,0.99995,0.0,0.00258]
[1778479398060,60.85,80793.74,3.9,0.99995,0.0,0.00258]
[1778479398189,60.85,80793.74,3.9,0.99995,0.0,0.00258]
[1778479398310,60.85,80793.74,3.9,0.99995,0.0,0.00258]
[1778479398755,60.85,80793.32,3.9,0.99995,0.0,0.00258]
[1778479402783,60.85,80791.14,3.9,0.99995,0.0,0.00261]
[1778479403790,60.85,80796.54,3.9,0.99995,0.0,0.00254]
[1778479404797,60.85,80799.46,3.9,0.99995,0.0,0.0025]
[1778479405371,60.85,80799.46,3.9,0.99995,0.0,0.0025]
[1778479405560,60.85,80799.46,3.9,0.99995,0.0,0.0025]
[1778479406811,60.85,80800.2,3.9,0.99995,0.0,0.00249]
[1778479407818,60.85,80799.38,3.9,0.99995,0.0,0.0025]
[1778479410292,60.85,80799.28,3.9,0.99995,0.0,0.0025]
[1778479410313,60.85,80799.28,3.9,0.99995,0.0,0.0025]
[1778479410420,60.85,80799.28,3.9,0.99995,0.0,0.0025]
[1778479410562,60.85,80799.28,3.9,0.99995,0.0,0.0025]
[1778479410839,60.85,80799.22,3.9,0.99995,0.0,0.00251]
[1778479411846,60.85,80799.47,3.9,0.99995,0.0,0.00233]
[1778479412853,60.85,80797.45,3.9,0.99995,0.0,0.00236]
[1778479413860,60.85,80798.38,3.9,0.99995,0.0,0.00235]
[1778479417888,60.85,80799.2,3.9,0.99995,0.0,0.00234]
[1778479422701,60.85,80798.66,3.9,0.99995,0.0,0.00234]
[1778479422811,60.85,80798.66,3.9,0.99995,0.0,0.00234]
[1778479422802,60.85,80797.54,3.9,0.99995,0.0,0.00236]
[1778479425944,60.85,80800.24,3.9,0.99995,0.0,0.00233]
[1778479430979,60.85,80800.51,3.9,0.99995,0.0,0.00232]
[1778479434000,60.85,80797.94,3.9,0.99995,0.0,0.00235]
[1778479438419,60.85,80798.26,3.9,0.99995,0.0,0.00235]
[1778479438560,60.85,80798.26,3.9,0.99995,0.0,0.00235]
[1778479438659,60.85,80797.18,3.9,0.99995,0.0,0.00236]
[1778479438977,60.85,80797.18,3.9,0.99995,0.0,0.00236]
[1778479439061,60.85,80797.18,3.9,0.99995,0.0,0.00236]
[1778479439147,60.85,80797.95,3.9,0.99995,0.0,0.00235]
[1778479441049,60.85,80791.02,3.9,0.99995,0.0,0.00244]
[1778479442350,60.85,80791.02,3.9,0.99995,0.0,0.00244]
[1778479442560,60.85,80791.02,3.9,0.99995,0.0,0.00244]
[1778479442660,60.85,80792.27,3.9,0.99995,0.0,0.00243]
[1778479449105,60.85,80792.64,3.9,0.99995,0.0,0.00242]
[1778479451706,60.85,80792.57,3.9,0.99995,0.0,0.00242]
[1778479451813,60.85,80792.57,3.9,0.99995,0.0,0.00242]
[1778479452118,60.85,80792.38,3.9,0.99995,0.0,0.00242]
[1778479452310,60.85,80792.38,3.9,0.99995,0.0,0.00242]
[1778479452316,60.85,80792.27,3.9,0.99995,0.0,0.00243]
[1778479454140,60.85,80793.66,3.9,0.99995,0.0,0.00241]
[1778479455777,60.85,80793.66,3.9,0.99995,0.0,0.00241]
[1778479455808,60.85,80793.66,3.9,0.99995,0.0,0.00241]
[1778479455909,60.85,80798.28,3.9,0.99995,0.0,0.00235]
[1778479456154,60.85,80799.19,3.9,0.99995,0.0,0.00234]
[1778479461189,60.85,80805.37,3.9,0.99995,0.0,0.00226]
[1778479462059,60.85,80805.37,3.9,0.99995,0.0,0.00226]
[1778479462310,60.85,80805.37,3.9,0.99995,0.0,0.00226]
[1778479462476,60.85,80805.37,3.9,0.99995,0.0,0.00226]
[1778479462569,60.85,80805.37,3.9,0.99995,0.0,0.00226]
[1778479462573,60.85,80807.06,3.9,0.99995,0.0,0.00224]
[1778479463203,60.85,80809.96,3.9,0.99996,0.0,0.00221]
[1778479464210,60.85,80813.77,3.9,0.99996,0.0,0.00216]
[1778479469245,60.85,80814.45,3.9,0.99996,0.0,0.00215]
[1778479471259,60.85,80814.17,3.9,0.99996,0.0,0.00201]
[1778479473253,60.85,80813.99,3.9,0.99996,0.0,0.00201]
[1778479473309,60.85,80813.99,3.9,0.99996,0.0,0.00201]
[1778479475310,60.85,80813.8,3.9,0.99996,0.0,0.00201]
[1778479475378,60.85,80813.8,3.9,0.99996,0.0,0.00201]
[1778479481010,60.85,80813.5,3.9,0.99996,0.0,0.00202]
[1778479484210,60.85,80813.88,3.9,0.99996,0.0,0.00201]
[1778479484308,60.85,80813.88,3.9,0.99996,0.0,0.00201]
[1778479484351,60.85,80814.79,3.9,0.99996,0.0,0.002]
[1778479485483,60.85,80814.79,3.9,0.99996,0.0,0.002]
[1778479485558,60.85,80814.79,3.9,0.99996,0.0,0.002]
[1778479485566,60.85,80819.39,3.9,0.99996,0.0,0.00195]
[1778479486374,60.85,80828.23,3.9,0.99996,0.0,0.00186]
[1778479487175,60.85,80828.23,3.9,0.99996,0.0,0.00186]
[1778479487316,60.85,80828.23,3.9,0.99996,0.0,0.00186]
[1778479487381,60.85,80831.97,3.9,0.99996,0.0,0.00182]
[1778479488388,60.85,80832.18,3.9,0.99996,0.0,0.00182]
[1778479493423,60.85,80831.97,3.9,0.99996,0.0,0.00182]
[1778479495178,60.85,80832.35,3.9,0.99996,0.0,0.00182]
[1778479495311,60.85,80832.35,3.9,0.99996,0.0,0.00182]
[1778479495612,60.85,80832.35,3.9,0.99996,0.0,0.00182]
[1778479495810,60.85,80832.35,3.9,0.99996,0.0,0.00182]
[1778479495909,60.85,80832.02,3.9,0.99996,0.0,0.00182]
[1778479497451,60.85,80834.3,3.9,0.99996,0.0,0.0018]
[1778479498568,60.85,80835.72,3.9,0.99996,0.0,0.00179]
[1778479499465,60.85,80842.84,3.9,0.99997,0.0,0.00172]
[1778479500333,60.85,80842.84,3.9,0.99997,0.0,0.00172]
[1778479500563,60.85,80842.84,3.9,0.99997,0.0,0.00172]
[1778479500664,60.85,80844.7,3.9,0.99997,0.0,0.0017]
[1778479501587,60.85,80844.7,3.9,0.99997,0.0,0.0017]
[1778479501822,60.85,80844.7,3.9,0.99997,0.0,0.0017]
[1778479501874,60.85,80849.83,3.9,0.99997,0.0,0.00166]
[1778479502486,60.85,80849.04,3.9,0.99997,0.0,0.00166]
[1778479504500,60.85,80845.45,3.9,0.99997,0.0,0.0017]
[1778479505487,60.85,80845.45,3.9,0.99997,0.0,0.0017]
[1778479505562,60.85,80845.45,3.9,0.99997,0.0,0.0017]
[1778479505588,60.85,80843.26,3.9,0.99997,0.0,0.00172]
[1778479506514,60.85,80842.49,3.9,0.99997,0.0,0.00172]
[1778479508693,60.85,80842.91,3.9,0.99997,0.0,0.00172]
[1778479508810,60.85,80842.91,3.9,0.99997,0.0,0.00172]
[1778479508893,60.85,80842.91,3.9,0.99997,0.0,0.00172]
[1778479508911,60.85,80839.88,3.9,0.99997,0.0,0.00175]
[1778479509060,60.85,80839.88,3.9,0.99997,0.0,0.00175]
[1778479513563,60.85,80837.24,3.9,0.99996,0.0,0.00177]
[1778479514777,60.85,80837.24,3.9,0.99996,0.0,0.00177]
[1778479514814,60.85,80837.24,3.9,0.99996,0.0,0.00177]
[1778479514878,60.85,80836.9,3.9,0.99996,0.0,0.00178]
[1778479520668,60.85,80836.87,3.9,0.99996,0.0,0.00178]
[1778479526839,60.85,80836.87,3.9,0.99996,0.0,0.00178]
[1778479526940,60.85,80841.1,3.9,0.99997,0.0,0.00174]
[1778479527311,60.85,80841.1,3.9,0.99997,0.0,0.00174]
[1778479527662,60.85,80843.12,3.9,0.99997,0.0,0.00172]
[1778479529313,60.85,80843.12,3.9,0.99997,0.0,0.00172]
[1778479531690,60.85,80843.16,3.9,0.99997,0.0,0.00159]
[1778479532781,60.85,80843.16,3.9,0.99997,0.0,0.00159]
[1778479532811,60.85,80843.16,3.9,0.99997,0.0,0.00159]
[1778479532882,60.85,80843.16,3.9,0.99997,0.0,0.00159]
[1778479538223,60.85,80843.55,3.9,0.99997,0.0,0.00159]
[1778479538309,60.85,80843.55,3.9,0.99997,0.0,0.00159]
[1778479541464,60.85,80844.18,3.9,0.99997,0.0,0.00159]
[1778479541558,60.85,80844.18,3.9,0.99997,0.0,0.00159]
[1778479541768,60.85,80844.18,3.9,0.99997,0.0,0.00159]
[1778479541810,60.85,80844.18,3.9,0.99997,0.0,0.00159]
[1778479541910,60.85,80847.08,3.9,0.99997,0.0,0.00156]
[1778479542767,60.85,80849.58,3.9,0.99997,0.0,0.00154]
[1778479543774,60.85,80850.3,3.9,0.99997,0.0,0.00153]
[1778479546796,60.85,80852.75,3.9,0.99997,0.0,0.00151]
[1778479548227,60.85,80852.94,3.9,0.99997,0.0,0.00151]
[1778479552838,60.85,80851.58,3.9,0.99997,0.0,0.00152]
[1778479557036,60.85,80851.24,3.9,0.99997,0.0,0.00153]
[1778479557061,60.85,80851.24,3.9,0.99997,0.0,0.00153]
[1778479557873,60.85,80851.36,3.9,0.99997,0.0,0.00152]
[1778479562908,60.85,80851.1,3.9,0.99997,0.0,0.00153]
[1778479567943,60.85,80851.02,3.9,0.99997,0.0,0.00153]
[1778479569962,60.85,80843.91,3.9,0.99997,0.0,0.00159]
[1778479570969,60.85,80840.38,3.9,0.99997,0.0,0.00162]
[1778479576006,60.85,80839.53,3.9,0.99997,0.0,0.00163]
[1778479577011,60.85,80840.29,3.9,0.99997,0.0,0.00162]
[1778479582112,60.85,80840.29,3.9,0.99997,0.0,0.00162]
[1778479584060,60.85,80841.43,3.9,0.99997,0.0,0.00161]
[1778479585307,60.85,80841.43,3.9,0.99997,0.0,0.00161]
[1778479590102,60.85,80840.72,3.9,0.99997,0.0,0.00162]
[1778479591630,60.85,80840.72,3.9,0.99997,0.0,0.00162]
[1778479591812,60.85,80840.72,3.9,0.99997,0.0,0.00162]
[1778479591835,60.85,80828.94,3.9,0.99997,0.0,0.0016]
[1778479592318,60.85,80828.94,3.9,0.99997,0.0,0.0016]
[1778479592559,60.85,80828.94,3.9,0.99997,0.0,0.0016]
[1778479592659,60.85,80825.4,3.9,0.99997,0.0,0.00163]
[1778479593123,60.85,80827.11,3.9,0.99997,0.0,0.00162]
[1778479596936,60.85,80827.37,3.9,0.99997,0.0,0.00161]
[1778479597035,60.85,80829.11,3.9,0.99997,0.0,0.0016]
[1778479597062,60.85,80829.11,3.9,0.99997,0.0,0.0016]
[1778479599166,60.85,80830.77,3.9,0.99997,0.0,0.00158]
[1778479600200,60.85,80830.77,3.9,0.99997,0.0,0.00158]
[1778479600312,60.85,80830.77,3.9,0.99997,0.0,0.00158]
[1778479600412,60.85,80829.9,3.9,0.99997,0.0,0.00159]
[1778479606215,60.85,80830.21,3.9,0.99997,0.0,0.00159]
[1778479607470,60.85,80830.21,3.9,0.99997,0.0,0.00159]
[1778479607574,60.85,80830.21,3.9,0.99997,0.0,0.00159]
[1778479613264,60.85,80830.25,3.9,0.99997,0.0,0.00159]
[1778479615278,60.85,80832.56,3.9,0.99997,0.0,0.00157]
[1778479616285,60.85,80831.0,3.9,0.99997,0.0,0.00158]
[1778479618299,60.85,80827.81,3.9,0.99997,0.0,0.00161]
[1778479621320,60.85,80830.12,3.9,0.99997,0.0,0.00159]
[1778479622414,60.85,80830.12,3.9,0.99997,0.0,0.00159]
[1778479622562,60.85,80830.12,3.9,0.99997,0.0,0.00159]
[1778479622570,60.85,80831.4,3.9,0.99997,0.0,0.00158]
[1778479623397,60.85,80831.4,3.9,0.99997,0.0,0.00158]
[1778479623561,60.85,80831.4,3.9,0.99997,0.0,0.00158]
[1778479628123,60.85,80831.17,3.9,0.99997,0.0,0.00158]
[1778479628312,60.85,80831.17,3.9,0.99997,0.0,0.00158]
[1778479628902,60.85,80831.17,3.9,0.99997,0.0,0.00158]
[1778479629060,60.85,80831.17,3.9,0.99997,0.0,0.00158]
[1778479629002,60.85,80833.62,3.9,0.99997,0.0,0.00156]
[1778479629376,60.85,80835.34,3.9,0.99997,0.0,0.00155]
[1778479632761,60.85,80834.83,3.9,0.99997,0.0,0.00155]
[1778479632813,60.85,80834.83,3.9,0.99997,0.0,0.00155]
[1778479632862,60.85,80833.8,3.9,0.99997,0.0,0.00156]
[1778479633422,60.85,80833.8,3.9,0.99997,0.0,0.00156]
[1778479633561,60.85,80833.8,3.9,0.99997,0.0,0.00156]
[1778479633656,60.85,80834.95,3.9,0.99997,0.0,0.00155]
[1778479635418,60.85,80834.22,3.9,0.99997,0.0,0.00155]
[1778479643474,60.85,80836.01,3.9,0.99997,0.0,0.00154]
[1778479645070,60.85,80836.01,3.9,0.99997,0.0,0.00154]
[1778479644481,60.85,80835.2,3.9,0.99997,0.0,0.00155]
[1778479645310,60.85,80835.2,3.9,0.99997,0.0,0.00155]
[1778479645488,60.85,80834.37,3.9,0.99997,0.0,0.00155]
[1778479646495,60.85,80832.28,3.9,0.99997,0.0,0.00157]
[1778479651533,60.85,80832.28,3.9,0.99997,0.0,0.00146]
[1778479656569,60.85,80832.55,3.9,0.99997,0.0,0.00145]
[1778479664625,60.85,80833.84,3.9,0.99997,0.0,0.00144]
[1778479669660,60.85,80836.75,3.9,0.99997,0.0,0.00142]
[1778479671052,60.85,80836.75,3.9,0.99997,0.0,0.00142]
[1778479671058,60.85,80836.75,3.9,0.99997,0.0,0.00142]
[1778479670667,60.85,80837.54,3.9,0.99997,0.0,0.00141]
[1778479671774,60.85,80837.54,3.9,0.99997,0.0,0.00141]
[1778479671812,60.85,80837.54,3.9,0.99997,0.0,0.00141]
[1778479671817,60.85,80837.55,3.9,0.99997,0.0,0.00141]
[1778479677717,60.85,80835.3,3.9,0.99997,0.0,0.00143]
[1778479679872,60.85,80835.3,3.9,0.99997,0.0,0.00143]
[1778479680061,60.85,80835.3,3.9,0.99997,0.0,0.00143]
[1778479680074,60.85,80835.2,3.9,0.99997,0.0,0.00143]
[1778479680857,60.85,80835.2,3.9,0.99997,0.0,0.00143]
[1778479681065,60.85,80835.2,3.9,0.99997,0.0,0.00143]
[1778479686781,60.85,80835.69,3.9,0.99997,0.0,0.00143]
[1778479689467,60.85,80835.73,3.9,0.99997,0.0,0.00143]
[1778479689498,60.85,80835.73,3.9,0.99997,0.0,0.00143]
[1778479689806,60.85,80842.74,3.9,0.99997,0.0,0.00137]
[1778479690813,60.85,80858.83,3.9,0.99998,0.0,0.00126]
[1778479691820,60.85,80858.55,3.9,0.99998,0.0,0.00126]
[1778479692412,60.85,80858.55,3.9,0.99998,0.0,0.00126]
[1778479692559,60.85,80858.55,3.9,0.99998,0.0,0.00126]
[1778479696855,60.85,80860.99,3.9,0.99998,0.0,0.00124]
[1778479698590,60.85,80860.76,3.9,0.99998,0.0,0.00124]
[1778479698811,60.85,80860.76,3.9,0.99998,0.0,0.00124]
[1778479699048,60.85,80860.76,3.9,0.99998,0.0,0.00124]
[1778479699061,60.85,80860.76,3.9,0.99998,0.0,0.00124]
[1778479699149,60.85,80860.23,3.9,0.99998,0.0,0.00125]
[1778479699876,60.85,80861.1,3.9,0.99998,0.0,0.00124]
[1778479700884,60.85,80863.71,3.9,0.99998,0.0,0.00122]
[1778479703753,60.85,80863.83,3.9,0.99998,0.0,0.00122]
[1778479703818,60.85,80863.83,3.9,0.99998,0.0,0.00122]
[1778479705924,60.85,80870.15,3.9,0.99998,0.0,0.00118]
[1778479706929,60.85,80872.92,3.9,0.99998,0.0,0.00116]
[1778479708160,60.85,80874.74,3.9,0.99998,0.0,0.00115]
[1778479708943,60.85,80876.66,3.9,0.99998,0.0,0.00113]
[1778479709310,60.85,80876.66,3.9,0.99998,0.0,0.00113]
[1778479709522,60.85,80876.66,3.9,0.99998,0.0,0.00113]
[1778479709561,60.85,80876.66,3.9,0.99998,0.0,0.00113]
[1778479709951,60.85,80879.76,3.9,0.99998,0.0,0.00112]
[1778479711966,60.85,80880.48,3.9,0.99998,0.0,0.00103]
[1778479712973,60.85,80884.46,3.9,0.99998,0.0,0.001]
[1778479713980,60.85,80887.89,3.9,0.99998,0.0,0.00098]
[1778479715350,60.85,80887.89,3.9,0.99998,0.0,0.00098]
[1778479715561,60.85,80887.89,3.9,0.99998,0.0,0.00098]
[1778479715805,60.85,80887.89,3.9,0.99998,0.0,0.00098]
[1778479716058,60.85,80887.89,3.9,0.99998,0.0,0.00098]
[1778479716159,60.85,80888.12,3.9,0.99998,0.0,0.00098]
[1778479720022,60.85,80888.92,3.9,0.99998,0.0,0.00098]
[1778479721609,60.85,80889.09,3.9,0.99998,0.0,0.00098]
[1778479721810,60.85,80889.09,3.9,0.99998,0.0,0.00098]
[1778479729085,60.85,80889.55,3.9,0.99998,0.0,0.00097]
[1778479730119,60.85,80889.55,3.9,0.99998,0.0,0.00097]
[1778479730311,60.85,80889.55,3.9,0.99998,0.0,0.00097]
[1778479730412,60.85,80889.55,3.9,0.99998,0.0,0.00097]
[1778479730560,60.85,80889.55,3.9,0.99998,0.0,0.00097]
[1778479731099,60.85,80889.62,3.9,0.99998,0.0,0.00097]
[1778479732106,60.85,80891.45,3.9,0.99998,0.0,0.00096]
[1778479733113,60.85,80895.35,3.9,0.99998,0.0,0.00094]
[1778479733653,60.85,80895.35,3.9,0.99998,0.0,0.00094]
[1778479733809,60.85,80895.35,3.9,0.99998,0.0,0.00094]
[1778479734120,60.85,80898.19,3.9,0.99998,0.0,0.00093]
[1778479738148,60.85,80899.19,3.9,0.99998,0.0,0.00092]
[1778479738510,60.85,80899.19,3.9,0.99998,0.0,0.00092]
[1778479738559,60.85,80899.19,3.9,0.99998,0.0,0.00092]
[1778479739155,60.85,80900.17,3.9,0.99998,0.0,0.00092]
[1778479739418,60.85,80900.17,3.9,0.99998,0.0,0.00092]
[1778479739557,60.85,80900.17,3.9,0.99998,0.0,0.00092]
[1778479741169,60.85,80910.52,3.9,0.99998,0.0,0.00086]
[1778479742176,60.85,80910.64,3.9,0.99998,0.0,0.00086]
[1778479744134,60.85,80910.46,3.9,0.99998,0.0,0.00086]
[1778479744190,60.85,80910.74,3.9,0.99998,0.0,0.00086]
[1778479744310,60.85,80910.74,3.9,0.99998,0.0,0.00086]
[1778479746204,60.85,80914.98,3.9,0.99998,0.0,0.00084]
[1778479749225,60.85,80915.76,3.9,0.99998,0.0,0.00084]
[1778479749618,60.85,80915.76,3.9,0.99998,0.0,0.00084]
[1778479749809,60.85,80915.76,3.9,0.99998,0.0,0.00084]
[1778479750233,60.85,80917.64,3.9,0.99998,0.0,0.00083]
[1778479751239,60.85,80919.78,3.9,0.99998,0.0,0.00082]
[1778479756274,60.85,80920.08,3.9,0.99998,0.0,0.00082]
[1778479757454,60.85,80920.08,3.9,0.99998,0.0,0.00082]
[1778479757560,60.85,80920.08,3.9,0.99998,0.0,0.00082]
[1778479757661,60.85,80920.93,3.9,0.99998,0.0,0.00081]
[1778479759988,60.85,80921.47,3.9,0.99998,0.0,0.00081]
[1778479760062,60.85,80921.47,3.9,0.99998,0.0,0.00081]
[1778479760089,60.85,80921.34,3.9,0.99998,0.0,0.00081]
[1778479761309,60.85,80922.79,3.9,0.99998,0.0,0.0008]
[1778479766051,60.85,80922.78,3.9,0.99998,0.0,0.0008]
[1778479766059,60.85,80922.78,3.9,0.99998,0.0,0.0008]
[1778479766150,60.85,80921.67,3.9,0.99998,0.0,0.00081]
[1778479766344,60.85,80923.04,3.9,0.99998,0.0,0.0008]
[1778479768358,60.85,80922.06,3.9,0.99998,0.0,0.00081]
[1778479770912,60.85,80922.06,3.9,0.99998,0.0,0.00081]
[1778479771071,60.85,80922.06,3.9,0.99998,0.0,0.00081]
[1778479771079,60.85,80922.06,3.9,0.99998,0.0,0.00081]
[1778479771116,60.85,80919.33,3.9,0.99999,0.0,0.00075]
[1778479771311,60.85,80919.33,3.9,0.99999,0.0,0.00075]
[1778479771379,60.85,80917.69,3.9,0.99999,0.0,0.00076]
[1778479772386,60.85,80918.71,3.9,0.99999,0.0,0.00076]
[1778479774400,60.85,80915.84,3.9,0.99999,0.0,0.00077]
[1778479775725,60.85,80915.84,3.9,0.99999,0.0,0.00077]
[1778479775813,60.85,80915.84,3.9,0.99999,0.0,0.00077]
[1778479775826,60.85,80911.75,3.9,0.99998,0.0,0.00079]
[1778479780141,60.85,80911.89,3.9,0.99998,0.0,0.00079]
[1778479780243,60.85,80912.6,3.9,0.99998,0.0,0.00078]
[1778479780309,60.85,80912.6,3.9,0.99998,0.0,0.00078]
[1778479780442,60.85,80913.59,3.9,0.99998,0.0,0.00078]
[1778479781761,60.85,80913.59,3.9,0.99998,0.0,0.00078]
[1778479781808,60.85,80913.59,3.9,0.99998,0.0,0.00078]
[1778479782456,60.85,80910.94,3.9,0.99998,0.0,0.00079]
[1778479787491,60.85,80910.66,3.9,0.99998,0.0,0.00079]
[1778479790945,60.85,80910.66,3.9,0.99998,0.0,0.00079]
[1778479791060,60.85,80910.66,3.9,0.99998,0.0,0.00079]
[1778479791158,60.85,80908.96,3.9,0.99998,0.0,0.0008]
[1778479791522,60.85,80909.94,3.9,0.99998,0.0,0.0008]
[1778479792688,60.85,80909.94,3.9,0.99998,0.0,0.0008]
[1778479792811,60.85,80909.94,3.9,0.99998,0.0,0.0008]
[1778479792912,60.85,80910.05,3.9,0.99998,0.0,0.0008]
[1778479795173,60.85,80910.97,3.9,0.99998,0.0,0.00079]
[1778479800585,60.85,80910.25,3.9,0.99998,0.0,0.0008]
[1778479801832,60.85,80910.25,3.9,0.99998,0.0,0.0008]
[1778479802072,60.85,80910.25,3.9,0.99998,0.0,0.0008]
[1778479802122,60.85,80909.19,3.9,0.99998,0.0,0.0008]
[1778479803606,60.85,80907.79,3.9,0.99998,0.0,0.00081]
[1778479804613,60.85,80907.02,3.9,0.99998,0.0,0.00081]
[1778479805635,60.85,80907.02,3.9,0.99998,0.0,0.00081]
[1778479805808,60.85,80907.02,3.9,0.99998,0.0,0.00081]
[1778479805910,60.85,80908.4,3.9,0.99998,0.0,0.0008]
[1778479806627,60.85,80909.9,3.9,0.99998,0.0,0.0008]
[1778479807350,60.85,80909.9,3.9,0.99998,0.0,0.0008]
[1778479807557,60.85,80909.9,3.9,0.99998,0.0,0.0008]
[1778479807634,60.85,80911.25,3.9,0.99998,0.0,0.00079]
[1778479808641,60.85,80914.89,3.9,0.99998,0.0,0.00077]
[1778479809648,60.85,80915.92,3.9,0.99999,0.0,0.00077]
[1778479812669,60.85,80914.75,3.9,0.99998,0.0,0.00077]
[1778479814683,60.85,80915.66,3.9,0.99999,0.0,0.00077]
[1778479815690,60.85,80916.49,3.9,0.99999,0.0,0.00077]
[1778479816697,60.85,80918.47,3.9,0.99999,0.0,0.00076]
[1778479817311,60.85,80918.47,3.9,0.99999,0.0,0.00076]
[1778479818022,60.85,80918.47,3.9,0.99999,0.0,0.00076]
[1778479818063,60.85,80918.47,3.9,0.99999,0.0,0.00076]
[1778479818123,60.85,80917.9,3.9,0.99999,0.0,0.00076]
[1778479818713,60.85,80926.28,3.9,0.99999,0.0,0.00072]
[1778479819718,60.85,80932.23,3.9,0.99999,0.0,0.0007]
[1778479820390,60.85,80932.23,3.9,0.99999,0.0,0.0007]
[1778479820562,60.85,80932.23,3.9,0.99999,0.0,0.0007]
[1778479820725,60.85,80931.34,3.9,0.99999,0.0,0.0007]
[1778479822739,60.85,80932.43,3.9,0.99999,0.0,0.0007]
[1778479823746,60.85,80933.83,3.9,0.99999,0.0,0.00069]
[1778479825760,60.85,80932.39,3.9,0.99999,0.0,0.0007]
[1778479827262,60.85,80932.39,3.9,0.99999,0.0,0.0007]
[1778479827310,60.85,80932.39,3.9,0.99999,0.0,0.0007]
[1778479828782,60.85,80926.23,3.9,0.99999,0.0,0.00072]
[1778479829607,60.85,80926.23,3.9,0.99999,0.0,0.00072]
[1778479829740,60.85,80926.23,3.9,0.99999,0.0,0.00072]
[1778479829814,60.85,80926.23,3.9,0.99999,0.0,0.00072]
[1778479829830,60.85,80924.87,3.9,0.99999,0.0,0.00073]
[1778479831803,60.85,80921.51,3.9,0.99999,0.0,0.00068]
[1778479832815,60.85,80921.51,3.9,0.99999,0.0,0.00068]
[1778479833012,60.85,80921.51,3.9,0.99999,0.0,0.00068]
[1778479833066,60.85,80921.51,3.9,0.99999,0.0,0.00068]
[1778479833086,60.85,80922.64,3.9,0.99999,0.0,0.00068]
[1778479834831,60.85,80925.6,3.9,0.99999,0.0,0.00067]
[1778479837045,60.85,80925.59,3.9,0.99999,0.0,0.00067]
[1778479837061,60.85,80925.59,3.9,0.99999,0.0,0.00067]
[1778479837146,60.85,80927.09,3.9,0.99999,0.0,0.00066]
[1778479837514,60.85,80927.09,3.9,0.99999,0.0,0.00066]
[1778479837563,60.85,80927.09,3.9,0.99999,0.0,0.00066]
[1778479837852,60.85,80927.69,3.9,0.99999,0.0,0.00066]
[1778479839866,60.85,80930.57,3.9,0.99999,0.0,0.00065]
[1778479841880,60.85,80932.44,3.9,0.99999,0.0,0.00064]
[1778479844760,60.85,80932.34,3.9,0.99999,0.0,0.00064]
[1778479844810,60.85,80932.34,3.9,0.99999,0.0,0.00064]
[1778479847922,60.85,80934.04,3.9,0.99999,0.0,0.00064]
[1778479849936,60.85,80937.01,3.9,0.99999,0.0,0.00062]
[1778479850710,60.85,80937.01,3.9,0.99999,0.0,0.00062]
[1778479850810,60.85,80937.01,3.9,0.99999,0.0,0.00062]
[1778479850997,60.85,80937.01,3.9,0.99999,0.0,0.00062]
[1778479851059,60.85,80937.01,3.9,0.99999,0.0,0.00062]
[1778479851160,60.85,80937.27,3.9,0.99999,0.0,0.00062]
[1778479851952,60.85,80939.7,3.9,0.99999,0.0,0.00061]
[1778479852958,60.85,80942.24,3.9,0.99999,0.0,0.00061]
[1778479854724,60.85,80941.84,3.9,0.99999,0.0,0.00061]
[1778479854808,60.85,80941.84,3.9,0.99999,0.0,0.00061]
[1778479857995,60.85,80939.52,3.9,0.99999,0.0,0.00062]
[1778479859002,60.85,80940.47,3.9,0.99999,0.0,0.00061]
[1778479859845,60.85,80940.47,3.9,0.99999,0.0,0.00061]
[1778479860061,60.85,80940.47,3.9,0.99999,0.0,0.00061]
[1778479860163,60.85,80940.31,3.9,0.99999,0.0,0.00061]
[1778479860506,60.85,80940.31,3.9,0.99999,0.0,0.00061]
[1778479860560,60.85,80940.31,3.9,0.99999,0.0,0.00061]
[1778479866053,60.85,80940.57,3.9,0.99999,0.0,0.00061]
[1778479870081,60.85,80949.29,3.9,0.99999,0.0,0.00058]
[1778479871088,60.85,80952.09,3.9,0.99999,0.0,0.00057]
[1778479871898,60.85,80952.09,3.9,0.99999,0.0,0.00057]
[1778479872066,60.85,80952.09,3.9,0.99999,0.0,0.00057]
[1778479872095,60.85,80953.1,3.9,0.99999,0.0,0.00057]
[1778479873061,60.85,80953.1,3.9,0.99999,0.0,0.00057]
[1778479873311,60.85,80953.1,3.9,0.99999,0.0,0.00057]
[1778479873102,60.85,80952.9,3.9,0.99999,0.0,0.00057]
[1778479877130,60.85,80954.91,3.9,0.99999,0.0,0.00056]
[1778479879144,60.85,80955.72,3.9,0.99999,0.0,0.00056]
[1778479881158,60.85,80960.49,3.9,0.99999,0.0,0.00054]
[1778479882165,60.85,80953.6,3.9,0.99999,0.0,0.00057]
[1778479883172,60.85,80952.85,3.9,0.99999,0.0,0.00057]
[1778479884136,60.85,80952.85,3.9,0.99999,0.0,0.00057]
[1778479884310,60.85,80952.85,3.9,0.99999,0.0,0.00057]
[1778479885186,60.85,80955.32,3.9,0.99999,0.0,0.00056]
[1778479885442,60.85,80955.32,3.9,0.99999,0.0,0.00056]
[1778479885561,60.85,80955.32,3.9,0.99999,0.0,0.00056]
[1778479886193,60.85,80956.54,3.9,0.99999,0.0,0.00056]
[1778479887200,60.85,80955.25,3.9,0.99999,0.0,0.00056]
[1778479888207,60.85,80965.28,3.9,0.99999,0.0,0.00053]
[1778479889214,60.85,80962.9,3.9,0.99999,0.0,0.00054]
[1778479889953,60.85,80962.9,3.9,0.99999,0.0,0.00054]
[1778479890059,60.85,80962.9,3.9,0.99999,0.0,0.00054]
[1778479891228,60.85,80962.25,3.9,0.99999,0.0,0.00049]
[1778479893242,60.85,80963.01,3.9,0.99999,0.0,0.00049]
[1778479895289,60.85,80962.31,3.9,0.99999,0.0,0.00049]
[1778479895312,60.85,80962.31,3.9,0.99999,0.0,0.00049]
[1778479895327,60.85,80962.35,3.9,0.99999,0.0,0.00049]
[1778479896263,60.85,80958.78,3.9,0.99999,0.0,0.0005]
[1778479896899,60.85,80958.78,3.9,0.99999,0.0,0.0005]
[1778479897059,60.85,80958.78,3.9,0.99999,0.0,0.0005]
[1778479898277,60.85,80959.76,3.9,0.99999,0.0,0.0005]
[1778479900673,60.85,80959.39,3.9,0.99999,0.0,0.0005]
[1778479900810,60.85,80959.39,3.9,0.99999,0.0,0.0005]
[1778479901298,60.85,80959.28,3.9,0.99999,0.0,0.0005]
[1778479905521,60.85,80959.35,3.9,0.99999,0.0,0.0005]
[1778479905559,60.85,80959.35,3.9,0.99999,0.0,0.0005]
[1778479906333,60.85,80958.11,3.9,0.99999,0.0,0.0005]
[1778479907340,60.85,80959.06,3.9,0.99999,0.0,0.0005]
[1778479909354,60.85,80957.83,3.9,0.99999,0.0,0.0005]
[1778479912375,60.85,80959.86,3.9,0.99999,0.0,0.0005]
[1778479917410,60.85,80959.84,3.9,0.99999,0.0,0.0005]
[1778479918417,60.85,80957.46,3.9,0.99999,0.0,0.00051]
[1778479919802,60.85,80957.46,3.9,0.99999,0.0,0.00051]
[1778479919808,60.85,80957.46,3.9,0.99999,0.0,0.00051]
[1778479919903,60.85,80953.74,3.9,0.99999,0.0,0.00052]
[1778479921271,60.85,80953.74,3.9,0.99999,0.0,0.00052]
[1778479921315,60.85,80953.74,3.9,0.99999,0.0,0.00052]
[1778479921372,60.85,80951.52,3.9,0.99999,0.0,0.00052]
[1778479926116,60.85,80951.08,3.9,0.99999,0.0,0.00053]
[1778479926311,60.85,80951.08,3.9,0.99999,0.0,0.00053]
[1778479926338,60.85,80949.91,3.9,0.99999,0.0,0.00053]
[1778479926482,60.85,80947.67,3.9,0.99999,0.0,0.00054]
[1778479927489,60.85,80946.81,3.9,0.99999,0.0,0.00054]
[1778479928496,60.85,80945.98,3.9,0.99999,0.0,0.00054]
[1778479929853,60.85,80945.98,3.9,0.99999,0.0,0.00054]
[1778479930046,60.85,80945.98,3.9,0.99999,0.0,0.00054]
[1778479930063,60.85,80945.98,3.9,0.99999,0.0,0.00054]
[1778479930091,60.85,80941.82,3.9,0.99999,0.0,0.00056]
[1778479930510,60.85,80944.04,3.9,0.99999,0.0,0.00055]
[1778479932295,60.85,80944.79,3.9,0.99999,0.0,0.00055]
[1778479934538,60.85,80943.85,3.9,0.99999,0.0,0.00055]
[1778479935691,60.85,80943.85,3.9,0.99999,0.0,0.00055]
[1778479935810,60.85,80943.85,3.9,0.99999,0.0,0.00055]
[1778479935912,60.85,80943.84,3.9,0.99999,0.0,0.00055]
[1778479939399,60.85,80944.03,3.9,0.99999,0.0,0.00055]
[1778479939560,60.85,80943.55,3.9,0.99999,0.0,0.00055]
[1778479940581,60.85,80944.87,3.9,0.99999,0.0,0.00055]
[1778479941659,60.85,80944.87,3.9,0.99999,0.0,0.00055]
[1778479941811,60.85,80944.87,3.9,0.99999,0.0,0.00055]
[1778479941913,60.85,80950.08,3.9,0.99999,0.0,0.00053]
[1778479942594,60.85,80949.16,3.9,0.99999,0.0,0.00053]
[1778479945591,60.85,80949.05,3.9,0.99999,0.0,0.00053]
[1778479945809,60.85,80949.05,3.9,0.99999,0.0,0.00053]
[1778479945854,60.85,80947.83,3.9,0.99999,0.0,0.00054]
[1778479950271,60.85,80948.16,3.9,0.99999,0.0,0.00054]
[1778479950309,60.85,80948.16,3.9,0.99999,0.0,0.00054]
[1778479950362,60.85,80947.62,3.9,0.99999,0.0,0.00054]
[1778479951662,60.85,80947.48,3.9,0.99999,0.0,0.00054]
[1778479951809,60.85,80947.48,3.9,0.99999,0.0,0.00054]
[1778479951866,60.85,80946.63,3.9,0.99999,0.0,0.00049]
[1778479952664,60.85,80944.43,3.9,0.99999,0.0,0.0005]
[1778479956746,60.85,80944.63,3.9,0.99999,0.0,0.0005]
[1778479956809,60.85,80944.63,3.9,0.99999,0.0,0.0005]
[1778479957293,60.85,80944.63,3.9,0.99999,0.0,0.0005]
[1778479957310,60.85,80944.63,3.9,0.99999,0.0,0.0005]
[1778479957342,60.85,80943.61,3.9,0.99999,0.0,0.0005]
[1778479958706,60.85,80942.61,3.9,0.99999,0.0,0.00051]
[1778479961727,60.85,80943.33,3.9,0.99999,0.0,0.0005]
[1778479964917,60.85,80943.11,3.9,0.99999,0.0,0.0005]
[1778479965065,60.85,80943.11,3.9,0.99999,0.0,0.0005]
[1778479969481,60.85,80943.01,3.9,0.99999,0.0,0.00051]
[1778479969563,60.85,80943.01,3.9,0.99999,0.0,0.00051]
[1778479970348,60.85,80943.01,3.9,0.99999,0.0,0.00051]
[1778479970449,60.85,80944.74,3.9,0.99999,0.0,0.0005]
[1778479970790,60.85,80945.74,3.9,0.99999,0.0,0.0005]
[1778479976832,60.85,80946.05,3.9,0.99999,0.0,0.0005]
[1778479979853,60.85,80948.36,3.9,0.99999,0.0,0.00049]
[1778479981732,60.85,80948.33,3.9,0.99999,0.0,0.00049]
[1778479981813,60.85,80948.33,3.9,0.99999,0.0,0.00049]
[1778479981867,60.85,80948.41,3.9,0.99999,0.0,0.00049]
[1778479982876,60.85,80937.37,3.9,0.99999,0.0,0.00052]
[1778479983883,60.85,80935.2,3.9,0.99999,0.0,0.00053]
[1778479985898,60.85,80931.73,3.9,0.99999,0.0,0.00054]
[1778479986904,60.85,80930.38,3.9,0.99999,0.0,0.00055]
[1778479989925,60.85,80928.58,3.9,0.99999,0.0,0.00055]
[1778479990932,60.85,80927.49,3.9,0.99999,0.0,0.00055]
[1778479991939,60.85,80928.75,3.9,0.99999,0.0,0.00055]
[1778479993955,60.85,80928.05,3.9,0.99999,0.0,0.00055]
[1778479997981,60.85,80926.81,3.9,0.99999,0.0,0.00056]
[1778479999047,60.85,80926.81,3.9,0.99999,0.0,0.00056]
[1778479999148,60.85,80926.07,3.9,0.99999,0.0,0.00056]
[1778480001316,60.85,80926.28,3.9,0.99999,0.0,0.00056]
[1778480004520,60.85,80927.22,3.9,0.99999,0.0,0.00056]
[1778480004559,60.85,80927.22,3.9,0.99999,0.0,0.00056]
[1778480005040,60.85,80926.37,3.9,0.99999,0.0,0.00056]
[1778480009068,60.85,80923.78,3.9,0.99999,0.0,0.00057]
[1778480010075,60.85,80922.9,3.9,0.99999,0.0,0.00057]
[1778480011082,60.85,80919.98,3.9,0.99999,0.0,0.00053]
[1778480011805,60.85,80919.98,3.9,0.99999,0.0,0.00053]
[1778480012063,60.85,80919.98,3.9,0.99999,0.0,0.00053]
[1778480012164,60.85,80918.18,3.9,0.99999,0.0,0.00054]
[1778480013096,60.85,80916.85,3.9,0.99999,0.0,0.00054]
[1778480016117,60.85,80917.69,3.9,0.99999,0.0,0.00054]
[1778480017124,60.85,80919.09,3.9,0.99999,0.0,0.00053]
[1778480017563,60.85,80919.09,3.9,0.99999,0.0,0.00053]
[1778480017808,60.85,80919.09,3.9,0.99999,0.0,0.00053]
[1778480018135,60.85,80919.22,3.9,0.99999,0.0,0.00053]
[1778480019138,60.85,80922.03,3.9,0.99999,0.0,0.00052]
[1778480022621,60.85,80922.36,3.9,0.99999,0.0,0.00052]
[1778480022811,60.85,80922.36,3.9,0.99999,0.0,0.00052]
[1778480023166,60.85,80923.49,3.9,0.99999,0.0,0.00052]
[1778480023574,60.85,80923.49,3.9,0.99999,0.0,0.00052]
[1778480023808,60.85,80923.49,3.9,0.99999,0.0,0.00052]
[1778480025180,60.85,80922.64,3.9,0.99999,0.0,0.00052]
[1778480029192,60.85,80923.31,3.9,0.99999,0.0,0.00052]
[1778480029244,60.85,80923.31,3.9,0.99999,0.0,0.00052]
[1778480029310,60.85,80923.31,3.9,0.99999,0.0,0.00052]
[1778480029411,60.85,80923.02,3.9,0.99999,0.0,0.00052]
[1778480033240,60.85,80925.78,3.9,0.99999,0.0,0.00051]
[1778480037268,60.85,80924.96,3.9,0.99999,0.0,0.00052]
[1778480039012,60.85,80924.54,3.9,0.99999,0.0,0.00052]
[1778480039061,60.85,80924.54,3.9,0.99999,0.0,0.00052]
[1778480039072,60.85,80924.54,3.9,0.99999,0.0,0.00052]
[1778480039311,60.85,80924.54,3.9,0.99999,0.0,0.00052]
[1778480039312,60.85,80924.47,3.9,0.99999,0.0,0.00052]
[1778480040289,60.85,80922.11,3.9,0.99999,0.0,0.00052]
[1778480041296,60.85,80919.08,3.9,0.99999,0.0,0.00053]
[1778480041543,60.85,80919.08,3.9,0.99999,0.0,0.00053]
[1778480041560,60.85,80919.08,3.9,0.99999,0.0,0.00053]
[1778480042303,60.85,80917.63,3.9,0.99999,0.0,0.00054]
[1778480044322,60.85,80913.32,3.9,0.99999,0.0,0.00055]
[1778480044674,60.85,80913.32,3.9,0.99999,0.0,0.00055]
[1778480044811,60.85,80913.32,3.9,0.99999,0.0,0.00055]
[1778480046336,60.85,80912.1,3.9,0.99999,0.0,0.00056]
[1778480047343,60.85,80912.84,3.9,0.99999,0.0,0.00055]
[1778480048350,60.85,80911.4,3.9,0.99999,0.0,0.00056]
[1778480049242,60.85,80911.4,3.9,0.99999,0.0,0.00056]
[1778480049313,60.85,80911.4,3.9,0.99999,0.0,0.00056]
[1778480049357,60.85,80908.54,3.9,0.99999,0.0,0.00057]
[1778480050156,60.85,80908.54,3.9,0.99999,0.0,0.00057]
[1778480050309,60.85,80908.54,3.9,0.99999,0.0,0.00057]
[1778480050364,60.85,80907.62,3.9,0.99999,0.0,0.00057]
[1778480054392,60.85,80902.95,3.9,0.99999,0.0,0.00059]
[1778480055399,60.85,80900.17,3.9,0.99999,0.0,0.0006]
[1778480056742,60.85,80900.03,3.9,0.99999,0.0,0.0006]
[1778480056814,60.85,80900.03,3.9,0.99999,0.0,0.0006]
[1778480057061,60.85,80900.03,3.9,0.99999,0.0,0.0006]
[1778480057413,60.85,80900.69,3.9,0.99999,0.0,0.0006]
[1778480058420,60.85,80899.9,3.9,0.99999,0.0,0.0006]
[1778480060434,60.85,80900.98,3.9,0.99999,0.0,0.0006]
[1778480061441,60.85,80902.86,3.9,0.99999,0.0,0.00059]
[1778480061902,60.85,80902.86,3.9,0.99999,0.0,0.00059]
[1778480062064,60.85,80902.86,3.9,0.99999,0.0,0.00059]
[1778480062448,60.85,80902.06,3.9,0.99999,0.0,0.00059]
[1778480066476,60.85,80903.4,3.9,0.99999,0.0,0.00059]
[1778480067483,60.85,80905.49,3.9,0.99999,0.0,0.00058]
[1778480068289,60.85,80905.49,3.9,0.99999,0.0,0.00058]
[1778480068311,60.85,80905.49,3.9,0.99999,0.0,0.00058]
[1778480068485,60.85,80905.49,3.9,0.99999,0.0,0.00058]
[1778480068490,60.85,80905.59,3.9,0.99999,0.0,0.00058]
[1778480068562,60.85,80905.59,3.9,0.99999,0.0,0.00058]
[1778480069497,60.85,80905.61,3.9,0.99999,0.0,0.00058]
[1778480071511,60.85,80906.21,3.9,0.99999,0.0,0.00053]
[1778480072518,60.85,80905.47,3.9,0.99999,0.0,0.00053]
[1778480073312,60.85,80905.47,3.9,0.99999,0.0,0.00053]
[1778480073560,60.85,80905.47,3.9,0.99999,0.0,0.00053]
[1778480073561,60.85,80901.52,3.9,0.99999,0.0,0.00054]
[1778480080574,60.85,80901.36,3.9,0.99999,0.0,0.00054]
[1778480081581,60.85,80900.21,3.9,0.99999,0.0,0.00055]
[1778480083941,60.85,80900.19,3.9,0.99999,0.0,0.00055]
[1778480084060,60.85,80900.19,3.9,0.99999,0.0,0.00055]
[1778480084160,60.85,80898.81,3.9,0.99999,0.0,0.00055]
[1778480084655,60.85,80898.81,3.9,0.99999,0.0,0.00055]
[1778480084809,60.85,80898.81,3.9,0.99999,0.0,0.00055]
[1778480084910,60.85,80899.75,3.9,0.99999,0.0,0.00055]
[1778480085609,60.85,80899.09,3.9,0.99999,0.0,0.00055]
[1778480087623,60.85,80900.02,3.9,0.99999,0.0,0.00055]
[1778480088630,60.85,80900.95,3.9,0.99999,0.0,0.00054]
[1778480093666,60.85,80900.79,3.9,0.99999,0.0,0.00055]
[1778480094672,60.85,80899.99,3.9,0.99999,0.0,0.00055]
[1778480099843,60.85,80900.19,3.9,0.99999,0.0,0.00055]
[1778480101310,60.85,80900.19,3.9,0.99999,0.0,0.00055]
[1778480104742,60.85,80898.12,3.9,0.99999,0.0,0.00055]
[1778480107864,60.85,80898.02,3.9,0.99999,0.0,0.00055]
[1778480108060,60.85,80898.02,3.9,0.99999,0.0,0.00055]
[1778480108094,60.85,80897.71,3.9,0.99999,0.0,0.00056]
[1778480113806,60.85,80887.25,3.9,0.99999,0.0,0.00059]
[1778480114824,60.85,80887.25,3.9,0.99999,0.0,0.00059]
[1778480115058,60.85,80887.25,3.9,0.99999,0.0,0.00059]
[1778480115160,60.85,80884.82,3.9,0.99999,0.0,0.0006]
[1778480116092,60.85,80884.82,3.9,0.99999,0.0,0.0006]
[1778480116313,60.85,80884.82,3.9,0.99999,0.0,0.0006]
[1778480116444,60.85,80880.4,3.9,0.99999,0.0,0.00062]
[1778480118841,60.85,80879.56,3.9,0.99999,0.0,0.00062]
[1778480119848,60.85,80874.73,3.9,0.99999,0.0,0.00064]
[1778480121762,60.85,80874.13,3.9,0.99999,0.0,0.00064]
[1778480121809,60.85,80874.13,3.9,0.99999,0.0,0.00064]
[1778480122569,60.85,80874.13,3.9,0.99999,0.0,0.00064]
[1778480122574,60.85,80874.49,3.9,0.99999,0.0,0.00064]
[1778480122811,60.85,80874.49,3.9,0.99999,0.0,0.00064]
[1778480122869,60.85,80874.05,3.9,0.99999,0.0,0.00064]
[1778480128911,60.85,80874.07,3.9,0.99999,0.0,0.00064]
[1778480129882,60.85,80874.07,3.9,0.99999,0.0,0.00064]
[1778480130061,60.85,80874.07,3.9,0.99999,0.0,0.00064]
[1778480131933,60.85,80881.32,3.9,0.99999,0.0,0.00056]
[1778480132873,60.85,80881.32,3.9,0.99999,0.0,0.00056]
[1778480133061,60.85,80881.32,3.9,0.99999,0.0,0.00056]
[1778480133212,60.85,80881.32,3.9,0.99999,0.0,0.00056]
[1778480133310,60.85,80881.32,3.9,0.99999,0.0,0.00056]
[1778480133410,60.85,80887.31,3.9,0.99999,0.0,0.00054]
[1778480133952,60.85,80891.05,3.9,0.99999,0.0,0.00053]
[1778480134959,60.85,80893.64,3.9,0.99999,0.0,0.00052]
[1778480137980,60.85,80896.45,3.9,0.99999,0.0,0.00051]
[1778480139623,60.85,80896.45,3.9,0.99999,0.0,0.00051]
[1778480139412,60.85,80897.85,3.9,0.99999,0.0,0.00051]
[1778480139751,60.85,80897.85,3.9,0.99999,0.0,0.00051]
[1778480139812,60.85,80897.85,3.9,0.99999,0.0,0.00051]
[1778480141001,60.85,80897.42,3.9,0.99999,0.0,0.00051]
[1778480142008,60.85,80893.77,3.9,0.99999,0.0,0.00052]
[1778480143015,60.85,80892.04,3.9,0.99999,0.0,0.00053]
[1778480144661,60.85,80892.01,3.9,0.99999,0.0,0.00053]
[1778480144720,60.85,80892.01,3.9,0.99999,0.0,0.00053]
[1778480144812,60.85,80892.01,3.9,0.99999,0.0,0.00053]
[1778480145029,60.85,80893.23,3.9,0.99999,0.0,0.00052]
[1778480146036,60.85,80892.57,3.9,0.99999,0.0,0.00052]
[1778480149057,60.85,80893.46,3.9,0.99999,0.0,0.00052]
[1778480150064,60.85,80895.84,3.9,0.99999,0.0,0.00051]
[1778480151071,60.85,80897.12,3.9,0.99999,0.0,0.00051]
[1778480155986,60.85,80897.55,3.9,0.99999,0.0,0.00051]
[1778480156060,60.85,80897.55,3.9,0.99999,0.0,0.00051]
[1778480156225,60.85,80897.55,3.9,0.99999,0.0,0.00051]
[1778480156311,60.85,80897.55,3.9,0.99999,0.0,0.00051]
[1778480156412,60.85,80902.3,3.9,0.99999,0.0,0.00049]
[1778480157116,60.85,80903.31,3.9,0.99999,0.0,0.00049]
[1778480158123,60.85,80904.27,3.9,0.99999,0.0,0.00049]
[1778480161144,60.85,80903.66,3.9,0.99999,0.0,0.00049]
[1778480161869,60.85,80903.66,3.9,0.99999,0.0,0.00049]
[1778480162062,60.85,80903.66,3.9,0.99999,0.0,0.00049]
[1778480162151,60.85,80895.38,3.9,0.99999,0.0,0.00051]
[1778480163158,60.85,80892.05,3.9,0.99999,0.0,0.00053]
[1778480165172,60.85,80891.85,3.9,0.99999,0.0,0.00053]
[1778480167188,60.85,80892.97,3.9,0.99999,0.0,0.00052]
[1778480171217,60.85,80892.16,3.9,0.99999,0.0,0.00052]
[1778480172165,60.85,80892.16,3.9,0.99999,0.0,0.00052]
[1778480172310,60.85,80892.16,3.9,0.99999,0.0,0.00052]
[1778480172555,60.85,80892.16,3.9,0.99999,0.0,0.00052]
[1778480172564,60.85,80892.21,3.9,0.99999,0.0,0.00052]
[1778480172812,60.85,80892.21,3.9,0.99999,0.0,0.00052]
[1778480173231,60.85,80892.88,3.9,0.99999,0.0,0.00052]
[1778480174238,60.85,80891.46,3.9,0.99999,0.0,0.00053]
[1778480179273,60.85,80892.04,3.9,0.99999,0.0,0.00053]
[1778480182294,60.85,80891.2,3.9,0.99999,0.0,0.00053]
[1778480182719,60.85,80891.2,3.9,0.99999,0.0,0.00053]
[1778480182810,60.85,80891.2,3.9,0.99999,0.0,0.00053]
[1778480183301,60.85,80890.49,3.9,0.99999,0.0,0.00053]
[1778480185315,60.85,80891.15,3.9,0.99999,0.0,0.00053]
[1778480187329,60.85,80892.55,3.9,0.99999,0.0,0.00052]
[1778480191357,60.85,80895.85,3.9,0.99999,0.0,0.00047]
[1778480191864,60.85,80895.85,3.9,0.99999,0.0,0.00047]
[1778480192064,60.85,80895.85,3.9,0.99999,0.0,0.00047]
[1778480192364,60.85,80895.88,3.9,0.99999,0.0,0.00047]
[1778480194378,60.85,80895.3,3.9,0.99999,0.0,0.00047]
[1778480196608,60.85,80892.36,3.9,0.99999,0.0,0.00048]
[1778480197314,60.85,80892.36,3.9,0.99999,0.0,0.00048]
[1778480199413,60.85,80894.01,3.9,0.99999,0.0,0.00047]
[1778480200420,60.85,80893.01,3.9,0.99999,0.0,0.00048]
[1778480204615,60.85,80893.07,3.9,0.99999,0.0,0.00048]
[1778480204657,60.85,80894.09,3.9,0.99999,0.0,0.00047]
[1778480204810,60.85,80894.09,3.9,0.99999,0.0,0.00047]
[1778480205780,60.85,80894.09,3.9,0.99999,0.0,0.00047]
[1778480205812,60.85,80894.09,3.9,0.99999,0.0,0.00047]
[1778480206462,60.85,80894.28,3.9,0.99999,0.0,0.00047]
[1778480210490,60.85,80893.78,3.9,0.99999,0.0,0.00047]
[1778480212504,60.85,80892.71,3.9,0.99999,0.0,0.00048]
[1778480214261,60.85,80892.64,3.9,0.99999,0.0,0.00048]
[1778480214309,60.85,80892.64,3.9,0.99999,0.0,0.00048]
[1778480214650,60.85,80890.96,3.9,0.99999,0.0,0.00048]
[1778480215525,60.85,80890.3,3.9,0.99999,0.0,0.00048]
[1778480215827,60.85,80890.3,3.9,0.99999,0.0,0.00048]
[1778480216069,60.85,80890.3,3.9,0.99999,0.0,0.00048]
[1778480218419,60.85,80890.27,3.9,0.99999,0.0,0.00048]
[1778480222278,60.85,80889.74,3.9,0.99999,0.0,0.00049]
[1778480222313,60.85,80889.74,3.9,0.99999,0.0,0.00049]
[1778480224588,60.85,80890.55,3.9,0.99999,0.0,0.00048]
[1778480228617,60.85,80889.46,3.9,0.99999,0.0,0.00049]
[1778480229624,60.85,80885.66,3.9,0.99999,0.0,0.0005]
[1778480230163,60.85,80885.66,3.9,0.99999,0.0,0.0005]
[1778480230311,60.85,80885.66,3.9,0.99999,0.0,0.0005]
[1778480230632,60.85,80882.97,3.9,0.99999,0.0,0.00051]
[1778480231639,60.85,80883.51,3.9,0.99999,0.0,0.0005]
[1778480232646,60.85,80882.83,3.9,0.99999,0.0,0.00051]
[1778480234660,60.85,80883.39,3.9,0.99999,0.0,0.0005]
[1778480234731,60.85,80883.39,3.9,0.99999,0.0,0.0005]
[1778480234812,60.85,80883.39,3.9,0.99999,0.0,0.0005]
[1778480240702,60.85,80883.26,3.9,0.99999,0.0,0.00051]
[1778480244731,60.85,80882.71,3.9,0.99999,0.0,0.00051]
[1778480247751,60.85,80887.78,3.9,0.99999,0.0,0.00049]
[1778480249233,60.85,80887.78,3.9,0.99999,0.0,0.00049]
[1778480249313,60.85,80887.78,3.9,0.99999,0.0,0.00049]
[1778480249411,60.85,80888.42,3.9,0.99999,0.0,0.00049]
[1778480253793,60.85,80888.46,3.9,0.99999,0.0,0.00045]
[1778480257821,60.85,80888.01,3.9,0.99999,0.0,0.00045]
[1778480260842,60.85,80886.6,3.9,0.99999,0.0,0.00045]
[1778480263377,60.85,80886.6,3.9,0.99999,0.0,0.00045]
[1778480263559,60.85,80886.6,3.9,0.99999,0.0,0.00045]
[1778480263863,60.85,80887.23,3.9,0.99999,0.0,0.00045]
[1778480268018,60.85,80887.05,3.9,0.99999,0.0,0.00045]
[1778480268071,60.85,80887.05,3.9,0.99999,0.0,0.00045]
[1778480274940,60.85,80887.22,3.9,0.99999,0.0,0.00045]
[1778480279975,60.85,80886.86,3.9,0.99999,0.0,0.00045]
[1778480286018,60.85,80886.38,3.9,0.99999,0.0,0.00045]
[1778480286783,60.85,80886.38,3.9,0.99999,0.0,0.00045]
[1778480286810,60.85,80886.38,3.9,0.99999,0.0,0.00045]
[1778480288032,60.85,80891.54,3.9,0.99999,0.0,0.00044]
[1778480289039,60.85,80893.01,3.9,0.99999,0.0,0.00043]
[1778480294075,60.85,80892.69,3.9,0.99999,0.0,0.00043]
[1778480296089,60.85,80888.1,3.9,0.99999,0.0,0.00045]
[1778480297715,60.85,80888.1,3.9,0.99999,0.0,0.00045]
[1778480297766,60.85,80882.26,3.9,0.99999,0.0,0.00046]
[1778480297811,60.85,80882.26,3.9,0.99999,0.0,0.00046]
[1778480298105,60.85,80881.7,3.9,0.99999,0.0,0.00046]
[1778480303140,60.85,80867.65,3.9,0.99999,0.0,0.00051]
[1778480304147,60.85,80863.1,3.9,0.99999,0.0,0.00052]
[1778480305379,60.85,80863.1,3.9,0.99999,0.0,0.00052]
[1778480305560,60.85,80863.1,3.9,0.99999,0.0,0.00052]
[1778480307169,60.85,80848.55,3.9,0.99999,0.0,0.00057]
[1778480308180,60.85,80843.74,3.9,0.99999,0.0,0.00059]
[1778480309187,60.85,80835.76,3.9,0.99999,0.0,0.00062]
[1778480310511,60.85,80835.76,3.9,0.99999,0.0,0.00062]
[1778480310605,60.85,80834.54,3.9,0.99999,0.0,0.00062]
[1778480311201,60.85,80822.64,3.9,0.99999,0.0,0.00061]
[1778480312208,60.85,80822.1,3.9,0.99999,0.0,0.00061]
[1778480313215,60.85,80821.13,3.9,0.99999,0.0,0.00062]
[1778480314543,60.85,80821.13,3.9,0.99999,0.0,0.00062]
[1778480314610,60.85,80820.77,3.9,0.99999,0.0,0.00062]
[1778480315278,60.85,80820.08,3.9,0.99999,0.0,0.00062]
[1778480318299,60.85,80824.52,3.9,0.99999,0.0,0.0006]
[1778480323334,60.85,80822.66,3.9,0.99999,0.0,0.00061]
[1778480324428,60.85,80822.66,3.9,0.99999,0.0,0.00061]
[1778480324564,60.85,80822.66,3.9,0.99999,0.0,0.00061]
[1778480324664,60.85,80820.06,3.9,0.99999,0.0,0.00062]
[1778480325352,60.85,80820.06,3.9,0.99999,0.0,0.00062]
[1778480325561,60.85,80820.06,3.9,0.99999,0.0,0.00062]
[1778480326355,60.85,80820.73,3.9,0.99999,0.0,0.00062]
[1778480330383,60.85,80825.03,3.9,0.99999,0.0,0.0006]
[1778480331390,60.85,80829.86,3.9,0.99999,0.0,0.00058]
[1778480332319,60.85,80829.86,3.9,0.99999,0.0,0.00058]
[1778480332558,60.85,80829.86,3.9,0.99999,0.0,0.00058]
[1778480332634,60.85,80830.36,3.9,0.99999,0.0,0.00058]
[1778480333404,60.85,80829.95,3.9,0.99999,0.0,0.00058]
[1778480334412,60.85,80831.72,3.9,0.99999,0.0,0.00058]
[1778480335418,60.85,80832.17,3.9,0.99999,0.0,0.00058]
[1778480336751,60.85,80834.59,3.9,0.99999,0.0,0.00057]
[1778480337432,60.85,80835.09,3.9,0.99999,0.0,0.00056]
[1778480338129,60.85,80835.09,3.9,0.99999,0.0,0.00056]
[1778480338310,60.85,80835.09,3.9,0.99999,0.0,0.00056]
[1778480338439,60.85,80833.86,3.9,0.99999,0.0,0.00057]
[1778480340564,60.85,80833.6,3.9,0.99999,0.0,0.00057]
[1778480340665,60.85,80836.57,3.9,0.99999,0.0,0.00056]
[1778480341460,60.85,80838.52,3.9,0.99999,0.0,0.00055]
[1778480342296,60.85,80838.52,3.9,0.99999,0.0,0.00055]
[1778480342310,60.85,80838.52,3.9,0.99999,0.0,0.00055]
[1778480342467,60.85,80834.51,3.9,0.99999,0.0,0.00057]
[1778480343474,60.85,80838.85,3.9,0.99999,0.0,0.00055]
[1778480347345,60.85,80839.56,3.9,0.99999,0.0,0.00055]
[1778480347563,60.85,80839.56,3.9,0.99999,0.0,0.00055]
[1778480349516,60.85,80838.41,3.9,0.99999,0.0,0.00055]
[1778480350416,60.85,80838.41,3.9,0.99999,0.0,0.00055]
[1778480350563,60.85,80838.41,3.9,0.99999,0.0,0.00055]
[1778480350631,60.85,80836.24,3.9,0.99999,0.0,0.00056]
[1778480352538,60.85,80837.31,3.9,0.99999,0.0,0.00056]
[1778480355257,60.85,80837.51,3.9,0.99999,0.0,0.00056]
[1778480355309,60.85,80837.51,3.9,0.99999,0.0,0.00056]
[1778480358147,60.85,80837.94,3.9,0.99999,0.0,0.00056]
[1778480358309,60.85,80837.94,3.9,0.99999,0.0,0.00056]
[1778480358579,60.85,80838.01,3.9,0.99999,0.0,0.00055]
[1778480359586,60.85,80833.96,3.9,0.99999,0.0,0.00057]
[1778480360084,60.85,80833.96,3.9,0.99999,0.0,0.00057]
[1778480360311,60.85,80833.96,3.9,0.99999,0.0,0.00057]
[1778480360593,60.85,80830.5,3.9,0.99999,0.0,0.00058]
[1778480362903,60.85,80830.12,3.9,0.99999,0.0,0.00058]
[1778480363062,60.85,80830.12,3.9,0.99999,0.0,0.00058]
[1778480364621,60.85,80833.29,3.9,0.99999,0.0,0.00057]
[1778480365628,60.85,80834.67,3.9,0.99999,0.0,0.00057]
[1778480367576,60.85,80834.93,3.9,0.99999,0.0,0.00057]
[1778480367810,60.85,80834.93,3.9,0.99999,0.0,0.00057]
[1778480371670,60.85,80837.26,3.9,0.99999,0.0,0.00051]
[1778480372576,60.85,80837.26,3.9,0.99999,0.0,0.00051]
[1778480372810,60.85,80837.26,3.9,0.99999,0.0,0.00051]
[1778480373684,60.85,80834.6,3.9,0.99999,0.0,0.00052]
[1778480373998,60.85,80834.6,3.9,0.99999,0.0,0.00052]
[1778480374060,60.85,80834.6,3.9,0.99999,0.0,0.00052]
[1778480375698,60.85,80836.99,3.9,0.99999,0.0,0.00051]
[1778480376705,60.85,80838.49,3.9,0.99999,0.0,0.0005]
[1778480379461,60.85,80838.75,3.9,0.99999,0.0,0.0005]
[1778480379558,60.85,80838.75,3.9,0.99999,0.0,0.0005]
[1778480379726,60.85,80837.32,3.9,0.99999,0.0,0.00051]
[1778480380733,60.85,80834.03,3.9,0.99999,0.0,0.00052]
[1778480381847,60.85,80834.03,3.9,0.99999,0.0,0.00052]
[1778480381740,60.85,80832.6,3.9,0.99999,0.0,0.00052]
[1778480382059,60.85,80832.6,3.9,0.99999,0.0,0.00052]
[1778480382747,60.85,80831.47,3.9,0.99999,0.0,0.00053]
[1778480383754,60.85,80833.41,3.9,0.99999,0.0,0.00052]
[1778480385526,60.85,80833.4,3.9,0.99999,0.0,0.00052]
[1778480385561,60.85,80833.4,3.9,0.99999,0.0,0.00052]
[1778480385768,60.85,80832.62,3.9,0.99999,0.0,0.00052]
[1778480390803,60.85,80833.08,3.9,0.99999,0.0,0.00052]
[1778480393576,60.85,80833.56,3.9,0.99999,0.0,0.00052]
[1778480393812,60.85,80833.56,3.9,0.99999,0.0,0.00052]
[1778480393824,60.85,80833.32,3.9,0.99999,0.0,0.00052]
[1778480394831,60.85,80834.29,3.9,0.99999,0.0,0.00052]
[1778480395827,60.85,80834.29,3.9,0.99999,0.0,0.00052]
[1778480395885,60.85,80835.39,3.9,0.99999,0.0,0.00051]
[1778480396061,60.85,80835.39,3.9,0.99999,0.0,0.00051]
[1778480396845,60.85,80838.18,3.9,0.99999,0.0,0.0005]
[1778480398859,60.85,80843.1,3.9,0.99999,0.0,0.00049]
[1778480399866,60.85,80845.35,3.9,0.99999,0.0,0.00048]
[1778480400069,60.85,80845.35,3.9,0.99999,0.0,0.00048]
[1778480400312,60.85,80845.35,3.9,0.99999,0.0,0.00048]
[1778480400873,60.85,80846.05,3.9,0.99999,0.0,0.00048]
[1778480403608,60.85,80846.32,3.9,0.99999,0.0,0.00048]
[1778480403809,60.85,80846.32,3.9,0.99999,0.0,0.00048]
[1778480403894,60.85,80847.47,3.9,0.99999,0.0,0.00048]
[1778480406915,60.85,80848.91,3.9,0.99999,0.0,0.00047]
[1778480407922,60.85,80854.8,3.9,0.99999,0.0,0.00045]
[1778480409149,60.85,80854.8,3.9,0.99999,0.0,0.00045]
[1778480409307,60.85,80854.8,3.9,0.99999,0.0,0.00045]
[1778480409352,60.85,80855.89,3.9,0.99999,0.0,0.00045]
[1778480409936,60.85,80857.39,3.9,0.99999,0.0,0.00045]
[1778480411933,60.85,80857.14,3.9,0.99999,0.0,0.00045]
[1778480412065,60.85,80857.14,3.9,0.99999,0.0,0.00045]
[1778480412160,60.85,80857.36,3.9,0.99999,0.0,0.00045]
[1778480413964,60.85,80860.3,3.9,0.99999,0.0,0.00044]
[1778480418794,60.85,80860.38,3.9,0.99999,0.0,0.00044]
[1778480424035,60.85,80859.39,3.9,0.99999,0.0,0.00044]
[1778480429070,60.85,80859.92,3.9,0.99999,0.0,0.00044]
[1778480431084,60.85,80860.41,3.9,0.99999,0.0,0.0004]
[1778480432355,60.85,80860.41,3.9,0.99999,0.0,0.0004]
[1778480432560,60.85,80860.41,3.9,0.99999,0.0,0.0004]
[1778480432618,60.85,80860.42,3.9,0.99999,0.0,0.0004]
[1778480438133,60.85,80860.4,3.9,0.99999,0.0,0.0004]
[1778480444176,60.85,80860.69,3.9,0.99999,0.0,0.0004]
[1778480449211,60.85,80860.69,3.9,0.99999,0.0,0.0004]
[1778480451225,60.85,80863.29,3.9,0.99999,0.0,0.00039]
[1778480452232,60.85,80870.39,3.9,0.99999,0.0,0.00037]
[1778480457267,60.85,80872.51,3.9,0.99999,0.0,0.00037]
[1778480461295,60.85,80873.72,3.9,0.99999,0.0,0.00036]
[1778480462302,60.85,80877.18,3.9,0.99999,0.0,0.00036]
[1778480463309,60.85,80880.19,3.9,0.99999,0.0,0.00035]
[1778480464562,60.85,80880.19,3.9,0.99999,0.0,0.00035]
[1778480464654,60.85,80879.32,3.9,0.99999,0.0,0.00035]
[1778480467337,60.85,80880.41,3.9,0.99999,0.0,0.00035]
[1778480470358,60.85,80877.99,3.9,0.99999,0.0,0.00036]
[1778480474562,60.85,80877.84,3.9,0.99999,0.0,0.00036]
[1778480476829,60.85,80878.07,3.9,0.99999,0.0,0.00035]
[1778480476930,60.85,80877.19,3.9,0.99999,0.0,0.00036]
[1778480477060,60.85,80877.19,3.9,0.99999,0.0,0.00036]
[1778480482442,60.85,80878.04,3.9,0.99999,0.0,0.00035]
[1778480483924,60.85,80878.04,3.9,0.99999,0.0,0.00035]
[1778480484560,60.85,80878.31,3.9,0.99999,0.0,0.00035]
[1778480484563,60.85,80882.57,3.9,0.99999,0.0,0.00034]
[1778480486470,60.85,80883.3,3.9,0.99999,0.0,0.00034]
[1778480491505,60.85,80883.62,3.9,0.99999,0.0,0.00031]
[1778480492816,60.85,80883.62,3.9,0.99999,0.0,0.00031]
[1778480492910,60.85,80884.38,3.9,0.99999,0.0,0.00031]
[1778480493063,60.85,80884.38,3.9,0.99999,0.0,0.00031]
[1778480493871,60.85,80887.24,3.9,0.99999,0.0,0.0003]
[1778480494563,60.85,80887.24,3.9,0.99999,0.0,0.0003]
[1778480494618,60.85,80895.73,3.9,0.99999,0.0,0.00029]
[1778480495533,60.85,80896.83,3.9,0.99999,0.0,0.00028]
[1778480496540,60.85,80896.98,3.9,0.99999,0.0,0.00028]
[1778480497547,60.85,80898.67,3.9,0.99999,0.0,0.00028]
[1778480499493,60.85,80898.36,3.9,0.99999,0.0,0.00028]
[1778480499568,60.85,80898.36,3.9,0.99999,0.0,0.00028]
[1778480499649,60.85,80898.42,3.9,0.99999,0.0,0.00028]
[1778480504596,60.85,80899.87,3.9,0.99999,0.0,0.00028]
[1778480508515,60.85,80900.14,3.9,0.99999,0.0,0.00028]
[1778480508561,60.85,80900.14,3.9,0.99999,0.0,0.00028]
[1778480511645,60.85,80898.01,3.9,0.99999,0.0,0.00028]
[1778480512652,60.85,80896.72,3.9,0.99999,0.0,0.00028]
[1778480513659,60.85,80900.7,3.9,0.99999,0.0,0.00028]
[1778480514022,60.85,80900.7,3.9,0.99999,0.0,0.00028]
[1778480514060,60.85,80900.7,3.9,0.99999,0.0,0.00028]
[1778480514666,60.85,80902.08,3.9,0.99999,0.0,0.00027]
[1778480515421,60.85,80902.08,3.9,0.99999,0.0,0.00027]
[1778480515566,60.85,80902.08,3.9,0.99999,0.0,0.00027]
[1778480515673,60.85,80902.23,3.9,0.99999,0.0,0.00027]
[1778480517687,60.85,80905.3,3.9,0.99999,0.0,0.00027]
[1778480518694,60.85,80910.22,3.9,0.99999,0.0,0.00026]
[1778480519701,60.85,80912.95,3.9,0.99999,0.0,0.00026]
[1778480520771,60.85,80912.95,3.9,0.99999,0.0,0.00026]
[1778480520814,60.85,80912.95,3.9,0.99999,0.0,0.00026]
[1778480525743,60.85,80914.38,3.9,1.0,0.0,0.00025]
[1778480529771,60.85,80915.23,3.9,1.0,0.0,0.00025]
[1778480530508,60.85,80915.23,3.9,1.0,0.0,0.00025]
[1778480530566,60.85,80915.23,3.9,1.0,0.0,0.00025]
[1778480531861,60.85,80915.17,3.9,1.0,0.0,0.00025]
[1778480531910,60.85,80914.57,3.9,1.0,0.0,0.00025]
[1778480532060,60.85,80914.57,3.9,1.0,0.0,0.00025]
[1778480537827,60.85,80915.03,3.9,1.0,0.0,0.00025]
[1778480542862,60.85,80915.54,3.9,1.0,0.0,0.00025]
[1778480546890,60.85,80921.19,3.9,1.0,0.0,0.00024]
[1778480547897,60.85,80923.05,3.9,1.0,0.0,0.00024]
[1778480548904,60.85,80929.11,3.9,1.0,0.0,0.00023]
[1778480549438,60.85,80929.11,3.9,1.0,0.0,0.00023]
[1778480549560,60.85,80929.11,3.9,1.0,0.0,0.00023]
[1778480550918,60.85,80930.78,3.9,1.0,0.0,0.00023]
[1778480551925,60.85,80930.92,3.9,1.0,0.0,0.0002]
[1778480556960,60.85,80929.35,3.9,1.0,0.0,0.00021]
[1778480561995,60.85,80930.22,3.9,1.0,0.0,0.00021]
[1778480566023,60.85,80930.93,3.9,1.0,0.0,0.0002]
[1778480569844,60.85,80930.82,3.9,1.0,0.0,0.0002]
[1778480570063,60.85,80930.82,3.9,1.0,0.0,0.0002]
[1778480570871,60.85,80930.82,3.9,1.0,0.0,0.0002]
[1778480571059,60.85,80930.82,3.9,1.0,0.0,0.0002]
[1778480571059,60.85,80930.67,3.9,1.0,0.0,0.0002]
[1778480576093,60.85,80931.22,3.9,1.0,0.0,0.0002]
[1778480578107,60.85,80933.91,3.9,1.0,0.0,0.0002]
[1778480579114,60.85,80936.62,3.9,1.0,0.0,0.0002]
[1778480581128,60.85,80953.34,3.9,1.0,0.0,0.00018]
[1778480582135,60.85,80960.72,3.9,1.0,0.0,0.00017]
[1778480584443,60.85,80963.12,3.9,1.0,0.0,0.00016]
[1778480585156,60.85,80961.28,3.9,1.0,0.0,0.00017]
[1778480586169,60.85,80960.54,3.9,1.0,0.0,0.00017]
[1778480588675,60.85,80961.04,3.9,1.0,0.0,0.00017]
[1778480588811,60.85,80961.04,3.9,1.0,0.0,0.00017]
[1778480592212,60.85,80956.84,3.9,1.0,0.0,0.00017]
[1778480593219,60.85,80960.64,3.9,1.0,0.0,0.00017]
[1778480594226,60.85,80962.11,3.9,1.0,0.0,0.00017]
[1778480595391,60.85,80962.11,3.9,1.0,0.0,0.00017]
[1778480595567,60.85,80962.11,3.9,1.0,0.0,0.00017]
[1778480596576,60.85,80962.34,3.9,1.0,0.0,0.00017]
[1778480596809,60.85,80962.34,3.9,1.0,0.0,0.00017]
[1778480596909,60.85,80962.34,3.9,1.0,0.0,0.00017]
[1778480597247,60.85,80963.04,3.9,1.0,0.0,0.00016]
[1778480601276,60.85,80962.31,3.9,1.0,0.0,0.00017]
[1778480602571,60.85,80962.31,3.9,1.0,0.0,0.00017]
[1778480602814,60.85,80962.31,3.9,1.0,0.0,0.00017]
[1778480605304,60.85,80963.15,3.9,1.0,0.0,0.00016]
[1778480608325,60.85,80962.3,3.9,1.0,0.0,0.00017]
[1778480609417,60.85,80962.3,3.9,1.0,0.0,0.00017]
[1778480609568,60.85,80962.3,3.9,1.0,0.0,0.00017]
[1778480609648,60.85,80963.05,3.9,1.0,0.0,0.00016]
[1778480610491,60.85,80963.05,3.9,1.0,0.0,0.00016]
[1778480610566,60.85,80963.05,3.9,1.0,0.0,0.00016]
[1778480610655,60.85,80963.07,3.9,1.0,0.0,0.00016]
[1778480611346,60.85,80962.97,3.9,1.0,0.0,0.00015]
[1778480613360,60.85,80959.0,3.9,1.0,0.0,0.00015]
[1778480614367,60.85,80957.92,3.9,1.0,0.0,0.00015]
[1778480615220,60.85,80957.92,3.9,1.0,0.0,0.00015]
[1778480615310,60.85,80957.92,3.9,1.0,0.0,0.00015]
[1778480617388,60.85,80956.97,3.9,1.0,0.0,0.00015]
[1778480620938,60.85,80957.08,3.9,1.0,0.0,0.00015]
[1778480621060,60.85,80957.08,3.9,1.0,0.0,0.00015]
[1778480621130,60.85,80956.78,3.9,1.0,0.0,0.00015]
[1778480621311,60.85,80956.78,3.9,1.0,0.0,0.00015]
[1778480621416,60.85,80956.87,3.9,1.0,0.0,0.00015]
[1778480626812,60.85,80956.89,3.9,1.0,0.0,0.00015]
[1778480627063,60.85,80956.89,3.9,1.0,0.0,0.00015]
[1778480627100,60.85,80960.22,3.9,1.0,0.0,0.00015]
[1778480627458,60.85,80961.89,3.9,1.0,0.0,0.00015]
[1778480628465,60.85,80962.9,3.9,1.0,0.0,0.00015]
[1778480631486,60.85,80962.06,3.9,1.0,0.0,0.00015]
[1778480636521,60.85,80962.07,3.9,1.0,0.0,0.00015]
[1778480640743,60.85,80962.14,3.9,1.0,0.0,0.00015]
[1778480640809,60.85,80962.14,3.9,1.0,0.0,0.00015]
[1778480642563,60.85,80960.13,3.9,1.0,0.0,0.00015]
[1778480643570,60.85,80957.08,3.9,1.0,0.0,0.00015]
[1778480644361,60.85,80957.08,3.9,1.0,0.0,0.00015]
[1778480644561,60.85,80957.08,3.9,1.0,0.0,0.00015]
[1778480644577,60.85,80955.88,3.9,1.0,0.0,0.00015]
[1778480646059,60.85,80955.88,3.9,1.0,0.0,0.00015]
[1778480646310,60.85,80955.64,3.9,1.0,0.0,0.00015]
[1778480646591,60.85,80953.51,3.9,1.0,0.0,0.00016]
[1778480650619,60.85,80954.75,3.9,1.0,0.0,0.00016]
[1778480652677,60.85,80954.28,3.9,1.0,0.0,0.00016]
[1778480652808,60.85,80954.28,3.9,1.0,0.0,0.00016]
[1778480653327,60.85,80954.12,3.9,1.0,0.0,0.00016]
[1778480653560,60.85,80954.12,3.9,1.0,0.0,0.00016]
[1778480653640,60.85,80953.82,3.9,1.0,0.0,0.00016]
[1778480655654,60.85,80955.81,3.9,1.0,0.0,0.00015]
[1778480657811,60.85,80956.47,3.9,1.0,0.0,0.00015]
[1778480658062,60.85,80956.47,3.9,1.0,0.0,0.00015]
[1778480658472,60.85,80955.9,3.9,1.0,0.0,0.00015]
[1778480658560,60.85,80955.9,3.9,1.0,0.0,0.00015]
[1778480658675,60.85,80955.77,3.9,1.0,0.0,0.00015]
[1778480659682,60.85,80955.0,3.9,1.0,0.0,0.00016]
[1778480666732,60.85,80955.37,3.9,1.0,0.0,0.00016]
[1778480669055,60.85,80955.66,3.9,1.0,0.0,0.00015]
[1778480669308,60.85,80955.96,3.9,1.0,0.0,0.00015]
[1778480671767,60.85,80953.41,3.9,1.0,0.0,0.00014]
[1778480673781,60.85,80955.09,3.9,1.0,0.0,0.00014]
[1778480674623,60.85,80955.09,3.9,1.0,0.0,0.00014]
[1778480674811,60.85,80955.09,3.9,1.0,0.0,0.00014]
[1778480674897,60.85,80962.27,3.9,1.0,0.0,0.00013]
[1778480676283,60.85,80962.14,3.9,1.0,0.0,0.00013]
[1778480676311,60.85,80962.14,3.9,1.0,0.0,0.00013]
[1778480676802,60.85,80961.54,3.9,1.0,0.0,0.00013]
[1778480678816,60.85,80962.41,3.9,1.0,0.0,0.00013]
[1778480682747,60.85,80962.26,3.9,1.0,0.0,0.00013]
[1778480682809,60.85,80962.26,3.9,1.0,0.0,0.00013]
[1778480683851,60.85,80964.19,3.9,1.0,0.0,0.00013]
[1778480687625,60.85,80963.84,3.9,1.0,0.0,0.00013]
[1778480687812,60.85,80963.84,3.9,1.0,0.0,0.00013]
[1778480688062,60.85,80963.84,3.9,1.0,0.0,0.00013]
[1778480688169,60.85,80963.48,3.9,1.0,0.0,0.00013]
[1778480692915,60.85,80964.32,3.9,1.0,0.0,0.00013]
[1778480693475,60.85,80964.32,3.9,1.0,0.0,0.00013]
[1778480693557,60.85,80964.32,3.9,1.0,0.0,0.00013]
[1778480693922,60.85,80963.53,3.9,1.0,0.0,0.00013]
[1778480696943,60.85,80964.58,3.9,1.0,0.0,0.00013]
[1778480698957,60.85,80966.1,3.9,1.0,0.0,0.00013]
[1778480699308,60.85,80966.1,3.9,1.0,0.0,0.00013]
[1778480699964,60.85,80966.93,3.9,1.0,0.0,0.00013]
[1778480700547,60.85,80966.93,3.9,1.0,0.0,0.00013]
[1778480700565,60.85,80966.93,3.9,1.0,0.0,0.00013]
[1778480700971,60.85,80967.15,3.9,1.0,0.0,0.00013]
[1778480701978,60.85,80967.84,3.9,1.0,0.0,0.00013]
[1778480706006,60.85,80970.84,3.9,1.0,0.0,0.00012]
[1778480707013,60.85,80972.64,3.9,1.0,0.0,0.00012]
[1778480708169,60.85,80972.64,3.9,1.0,0.0,0.00012]
[1778480708311,60.85,80972.71,3.9,1.0,0.0,0.00012]
[1778480709027,60.85,80972.82,3.9,1.0,0.0,0.00012]
[1778480714062,60.85,80973.13,3.9,1.0,0.0,0.00012]
[1778480719097,60.85,80973.13,3.9,1.0,0.0,0.00012]
[1778480724132,60.85,80972.99,3.9,1.0,0.0,0.00012]
[1778480725106,60.85,80972.99,3.9,1.0,0.0,0.00012]
[1778480730174,60.85,80973.33,3.9,1.0,0.0,0.00012]
[1778480731181,60.85,80973.22,3.9,1.0,0.0,0.00011]
[1778480734202,60.85,80972.54,3.9,1.0,0.0,0.00011]
[1778480735980,60.85,80972.68,3.9,1.0,0.0,0.00011]
[1778480736060,60.85,80972.68,3.9,1.0,0.0,0.00011]
[1778480736216,60.85,80972.93,3.9,1.0,0.0,0.00011]
[1778480744272,60.85,80972.93,3.9,1.0,0.0,0.00011]
[1778480747293,60.85,80974.54,3.9,1.0,0.0,0.00011]
[1778480752328,60.85,80975.0,3.9,1.0,0.0,0.00011]
[1778480755349,60.85,80975.96,3.9,1.0,0.0,0.00011]
[1778480759377,60.85,80988.14,3.9,1.0,0.0,0.0001]
[1778480760384,60.85,80998.05,3.9,1.0,0.0,9e-05]
[1778480761391,60.85,81003.87,3.9,1.0,0.0,9e-05]
[1778480762561,60.85,81003.87,3.9,1.0,0.0,9e-05]
[1778480762614,60.85,81005.19,3.9,1.0,0.0,9e-05]
[1778480763405,60.85,81005.87,3.9,1.0,0.0,9e-05]
[1778480764412,60.85,81005.15,3.9,1.0,0.0,9e-05]
[1778480765419,60.85,81005.88,3.9,1.0,0.0,9e-05]
[1778480766426,60.85,81005.02,3.9,1.0,0.0,9e-05]
[1778480768199,60.85,81005.02,3.9,1.0,0.0,9e-05]
[1778480768309,60.85,81004.84,3.9,1.0,0.0,9e-05]
[1778480768440,60.85,81005.67,3.9,1.0,0.0,9e-05]
[1778480772469,60.85,81004.92,3.9,1.0,0.0,9e-05]
[1778480774560,60.85,81004.89,3.9,1.0,0.0,9e-05]
[1778480780525,60.85,81005.71,3.9,1.0,0.0,9e-05]
[1778480783115,60.85,81005.97,3.9,1.0,0.0,9e-05]
[1778480783216,60.85,81006.78,3.9,1.0,0.0,9e-05]
[1778480783310,60.85,81006.78,3.9,1.0,0.0,9e-05]
[1778480784553,60.85,81026.36,3.9,1.0,0.0,8e-05]
[1778480785944,60.85,81026.36,3.9,1.0,0.0,8e-05]
[1778480786224,60.85,81025.75,3.9,1.0,0.0,8e-05]
[1778480786567,60.85,81024.12,3.9,1.0,0.0,8e-05]
[1778480788182,60.85,81023.34,3.9,1.0,0.0,8e-05]
[1778480788477,60.85,81023.34,3.9,1.0,0.0,8e-05]
[1778480788732,60.85,81023.34,3.9,1.0,0.0,8e-05]
[1778480788809,60.85,81023.34,3.9,1.0,0.0,8e-05]
[1778480788910,60.85,81024.73,3.9,1.0,0.0,8e-05]
[1778480790595,60.85,81026.14,3.9,1.0,0.0,8e-05]
[1778480791602,60.85,81025.83,3.9,1.0,0.0,7e-05]
[1778480793237,60.85,81025.83,3.9,1.0,0.0,7e-05]
[1778480793616,60.85,81022.03,3.9,1.0,0.0,7e-05]
[1778480794623,60.85,81017.9,3.9,1.0,0.0,7e-05]
[1778480795630,60.85,81009.92,3.9,1.0,0.0,7e-05]
[1778480797826,60.85,81009.44,3.9,1.0,0.0,7e-05]
[1778480798061,60.85,81009.44,3.9,1.0,0.0,7e-05]
[1778480798160,60.85,81008.65,3.9,1.0,0.0,8e-05]
[1778480799658,60.85,81000.67,3.9,1.0,0.0,8e-05]
[1778480802679,60.85,81003.51,3.9,1.0,0.0,8e-05]
[1778480803646,60.85,81003.51,3.9,1.0,0.0,8e-05]
[1778480804309,60.85,81004.1,3.9,1.0,0.0,8e-05]
[1778480809729,60.85,81000.25,3.9,1.0,0.0,8e-05]
[1778480810575,60.85,81000.25,3.9,1.0,0.0,8e-05]
[1778480810741,60.85,81000.25,3.9,1.0,0.0,8e-05]
[1778480810812,60.85,81000.25,3.9,1.0,0.0,8e-05]
[1778480810886,60.85,80999.8,3.9,1.0,0.0,8e-05]
[1778480811742,60.85,80997.97,3.9,1.0,0.0,8e-05]
[1778480812749,60.85,80988.02,3.9,1.0,0.0,9e-05]
[1778480813774,60.85,80988.02,3.9,1.0,0.0,9e-05]
[1778480813809,60.85,80988.02,3.9,1.0,0.0,9e-05]
[1778480813867,60.85,80985.8,3.9,1.0,0.0,9e-05]
[1778480814474,60.85,80985.8,3.9,1.0,0.0,9e-05]
[1778480814561,60.85,80985.8,3.9,1.0,0.0,9e-05]
[1778480814763,60.85,80984.1,3.9,1.0,0.0,9e-05]
[1778480815770,60.85,80976.63,3.9,1.0,0.0,9e-05]
[1778480816777,60.85,80977.71,3.9,1.0,0.0,9e-05]
[1778480818183,60.85,80977.71,3.9,1.0,0.0,9e-05]
[1778480818284,60.85,80977.53,3.9,1.0,0.0,9e-05]
[1778480818994,60.85,80977.53,3.9,1.0,0.0,9e-05]
[1778480819060,60.85,80977.53,3.9,1.0,0.0,9e-05]
[1778480819136,60.85,80975.79,3.9,1.0,0.0,0.0001]
[1778480820805,60.85,80980.77,3.9,1.0,0.0,9e-05]
[1778480821813,60.85,80982.57,3.9,1.0,0.0,9e-05]
[1778480822819,60.85,80983.67,3.9,1.0,0.0,9e-05]
[1778480823826,60.85,80990.3,3.9,1.0,0.0,9e-05]
[1778480824391,60.85,80990.3,3.9,1.0,0.0,9e-05]
[1778480824559,60.85,80990.3,3.9,1.0,0.0,9e-05]
[1778480825106,60.85,80990.3,3.9,1.0,0.0,9e-05]
[1778480825310,60.85,80990.3,3.9,1.0,0.0,9e-05]
[1778480825163,60.85,80990.27,3.9,1.0,0.0,9e-05]
[1778480825840,60.85,80990.92,3.9,1.0,0.0,9e-05]
[1778480826847,60.85,80992.89,3.9,1.0,0.0,8e-05]
[1778480828861,60.85,80990.43,3.9,1.0,0.0,9e-05]
[1778480830464,60.85,80990.77,3.9,1.0,0.0,9e-05]
[1778480830565,60.85,80990.77,3.9,1.0,0.0,9e-05]
[1778480830687,60.85,80990.77,3.9,1.0,0.0,9e-05]
[1778480830812,60.85,80990.77,3.9,1.0,0.0,9e-05]
[1778480830876,60.85,80990.56,3.9,1.0,0.0,9e-05]
[1778480831882,60.85,80982.7,3.9,1.0,0.0,9e-05]
[1778480833611,60.85,80982.39,3.9,1.0,0.0,9e-05]
[1778480833809,60.85,80982.39,3.9,1.0,0.0,9e-05]
[1778480833897,60.85,80982.31,3.9,1.0,0.0,9e-05]
[1778480835544,60.85,80982.26,3.9,1.0,0.0,9e-05]
[1778480835564,60.85,80982.26,3.9,1.0,0.0,9e-05]
[1778480840945,60.85,80981.91,3.9,1.0,0.0,9e-05]
[1778480842959,60.85,80981.0,3.9,1.0,0.0,9e-05]
[1778480843852,60.85,80981.0,3.9,1.0,0.0,9e-05]
[1778480844059,60.85,80981.0,3.9,1.0,0.0,9e-05]
[1778480844249,60.85,80981.0,3.9,1.0,0.0,9e-05]
[1778480844311,60.85,80981.0,3.9,1.0,0.0,9e-05]
[1778480844293,60.85,80980.77,3.9,1.0,0.0,9e-05]
[1778480845980,60.85,80979.63,3.9,1.0,0.0,9e-05]
[1778480852108,60.85,80979.85,3.9,1.0,0.0,9e-05]
[1778480852309,60.85,80979.85,3.9,1.0,0.0,9e-05]
[1778480852330,60.85,80980.06,3.9,1.0,0.0,8e-05]
[1778480852765,60.85,80980.06,3.9,1.0,0.0,8e-05]
[1778480852811,60.85,80980.06,3.9,1.0,0.0,8e-05]
[1778480855047,60.85,80977.3,3.9,1.0,0.0,8e-05]
[1778480857061,60.85,80976.73,3.9,1.0,0.0,8e-05]
[1778480860298,60.85,80976.68,3.9,1.0,0.0,8e-05]
[1778480860311,60.85,80976.68,3.9,1.0,0.0,8e-05]
[1778480861089,60.85,80975.22,3.9,1.0,0.0,8e-05]
[1778480861478,60.85,80975.22,3.9,1.0,0.0,8e-05]
[1778480861561,60.85,80975.22,3.9,1.0,0.0,8e-05]
[1778480865117,60.85,80972.78,3.9,1.0,0.0,9e-05]
[1778480868140,60.85,80971.03,3.9,1.0,0.0,9e-05]
[1778480869096,60.85,80971.03,3.9,1.0,0.0,9e-05]
[1778480869311,60.85,80971.03,3.9,1.0,0.0,9e-05]
[1778480869147,60.85,80973.23,3.9,1.0,0.0,9e-05]
[1778480869818,60.85,80973.23,3.9,1.0,0.0,9e-05]
[1778480870058,60.85,80973.23,3.9,1.0,0.0,9e-05]
[1778480870154,60.85,80974.07,3.9,1.0,0.0,9e-05]
[1778480875208,60.85,80974.65,3.9,1.0,0.0,8e-05]
[1778480876215,60.85,80972.95,3.9,1.0,0.0,9e-05]
[1778480877170,60.85,80972.95,3.9,1.0,0.0,9e-05]
[1778480877310,60.85,80972.95,3.9,1.0,0.0,9e-05]
[1778480877321,60.85,80972.39,3.9,1.0,0.0,9e-05]
[1778480877828,60.85,80972.39,3.9,1.0,0.0,9e-05]
[1778480878060,60.85,80972.39,3.9,1.0,0.0,9e-05]
[1778480878229,60.85,80970.95,3.9,1.0,0.0,9e-05]
[1778480879236,60.85,80971.57,3.9,1.0,0.0,9e-05]
[1778480880244,60.85,80970.04,3.9,1.0,0.0,9e-05]
[1778480885278,60.85,80970.82,3.9,1.0,0.0,9e-05]
[1778480886088,60.85,80970.82,3.9,1.0,0.0,9e-05]
[1778480886310,60.85,80970.82,3.9,1.0,0.0,9e-05]
[1778480886332,60.85,80969.61,3.9,1.0,0.0,9e-05]
[1778480886914,60.85,80969.61,3.9,1.0,0.0,9e-05]
[1778480887059,60.85,80969.61,3.9,1.0,0.0,9e-05]
[1778480887292,60.85,80968.8,3.9,1.0,0.0,9e-05]
[1778480889306,60.85,80967.77,3.9,1.0,0.0,9e-05]
[1778480893334,60.85,80969.68,3.9,1.0,0.0,9e-05]
[1778480898369,60.85,80966.9,3.9,1.0,0.0,9e-05]
[1778480899327,60.85,80966.9,3.9,1.0,0.0,9e-05]
[1778480899333,60.85,80966.9,3.9,1.0,0.0,9e-05]
[1778480899559,60.85,80966.9,3.9,1.0,0.0,9e-05]
[1778480899638,60.85,80966.9,3.9,1.0,0.0,9e-05]
[1778480899811,60.85,80966.9,3.9,1.0,0.0,9e-05]
[1778480900383,60.85,80967.01,3.9,1.0,0.0,9e-05]
[1778480905983,60.85,80967.21,3.9,1.0,0.0,9e-05]
[1778480906059,60.85,80967.21,3.9,1.0,0.0,9e-05]
[1778480906261,60.85,80967.21,3.9,1.0,0.0,9e-05]
[1778480906309,60.85,80967.21,3.9,1.0,0.0,9e-05]
[1778480906353,60.85,80967.25,3.9,1.0,0.0,9e-05]
[1778480906426,60.85,80962.47,3.9,1.0,0.0,9e-05]
[1778480908440,60.85,80964.1,3.9,1.0,0.0,9e-05]
[1778480911461,60.85,80964.27,3.9,1.0,0.0,8e-05]
[1778480914335,60.85,80964.08,3.9,1.0,0.0,8e-05]
[1778480914411,60.85,80964.19,3.9,1.0,0.0,8e-05]
[1778480914559,60.85,80964.19,3.9,1.0,0.0,8e-05]
[1778480915052,60.85,80964.19,3.9,1.0,0.0,8e-05]
[1778480915059,60.85,80964.19,3.9,1.0,0.0,8e-05]
[1778480915148,60.85,80964.19,3.9,1.0,0.0,8e-05]
[1778480920524,60.85,80964.01,3.9,1.0,0.0,8e-05]
[1778480922910,60.85,80964.37,3.9,1.0,0.0,8e-05]
[1778480923061,60.85,80964.37,3.9,1.0,0.0,8e-05]
[1778480923144,60.85,80963.83,3.9,1.0,0.0,8e-05]
[1778480923565,60.85,80963.83,3.9,1.0,0.0,8e-05]
[1778480923809,60.85,80963.83,3.9,1.0,0.0,8e-05]
[1778480927573,60.85,80964.32,3.9,1.0,0.0,8e-05]
[1778480929319,60.85,80964.32,3.9,1.0,0.0,8e-05]
[1778480929359,60.85,80965.29,3.9,1.0,0.0,8e-05]
[1778480929559,60.85,80965.29,3.9,1.0,0.0,8e-05]
[1778480930331,60.85,80965.29,3.9,1.0,0.0,8e-05]
[1778480930430,60.85,80965.08,3.9,1.0,0.0,8e-05]
[1778480930560,60.85,80965.08,3.9,1.0,0.0,8e-05]
[1778480930595,60.85,80963.68,3.9,1.0,0.0,8e-05]
[1778480936080,60.85,80963.8,3.9,1.0,0.0,8e-05]
[1778480938651,60.85,80966.13,3.9,1.0,0.0,8e-05]
[1778480942931,60.85,80965.93,3.9,1.0,0.0,8e-05]
[1778480943060,60.85,80965.93,3.9,1.0,0.0,8e-05]
[1778480948721,60.85,80965.71,3.9,1.0,0.0,8e-05]
[1778480951742,60.85,80965.21,3.9,1.0,0.0,8e-05]
[1778480955770,60.85,80965.99,3.9,1.0,0.0,8e-05]
[1778480956498,60.85,80965.99,3.9,1.0,0.0,8e-05]
[1778480956557,60.85,80965.99,3.9,1.0,0.0,8e-05]
[1778480957420,60.85,80965.99,3.9,1.0,0.0,8e-05]
[1778480956777,60.85,80966.24,3.9,1.0,0.0,8e-05]
[1778480957560,60.85,80966.24,3.9,1.0,0.0,8e-05]
[1778480959798,60.85,80965.32,3.9,1.0,0.0,8e-05]
[1778480960805,60.85,80965.99,3.9,1.0,0.0,8e-05]
[1778480965840,60.85,80963.75,3.9,1.0,0.0,8e-05]
[1778480967854,60.85,80963.34,3.9,1.0,0.0,8e-05]
[1778480968975,60.85,80963.34,3.9,1.0,0.0,8e-05]
[1778480969032,60.85,80961.91,3.9,1.0,0.0,8e-05]
[1778480969788,60.85,80961.91,3.9,1.0,0.0,8e-05]
[1778480969809,60.85,80961.91,3.9,1.0,0.0,8e-05]
[1778480971882,60.85,80962.45,3.9,1.0,0.0,7e-05]
[1778480973897,60.85,80962.92,3.9,1.0,0.0,7e-05]
[1778480975910,60.85,80963.97,3.9,1.0,0.0,7e-05]
[1778480977156,60.85,80963.97,3.9,1.0,0.0,7e-05]
[1778480977308,60.85,80963.97,3.9,1.0,0.0,7e-05]
[1778480977313,60.85,80968.38,3.9,1.0,0.0,7e-05]
[1778480977924,60.85,80971.15,3.9,1.0,0.0,7e-05]
[1778480978931,60.85,80971.61,3.9,1.0,0.0,7e-05]
[1778480981257,60.85,80971.87,3.9,1.0,0.0,7e-05]
[1778480984400,60.85,80971.93,3.9,1.0,0.0,7e-05]
[1778480983966,60.85,80973.17,3.9,1.0,0.0,7e-05]
[1778480984559,60.85,80973.17,3.9,1.0,0.0,7e-05]
[1778480984973,60.85,80974.29,3.9,1.0,0.0,7e-05]
[1778480985980,60.85,80975.14,3.9,1.0,0.0,7e-05]
[1778480987994,60.85,80976.13,3.9,1.0,0.0,7e-05]
[1778480989001,60.85,80975.02,3.9,1.0,0.0,7e-05]
[1778480990240,60.85,80975.02,3.9,1.0,0.0,7e-05]
[1778480990309,60.85,80975.02,3.9,1.0,0.0,7e-05]
[1778480990385,60.85,80972.23,3.9,1.0,0.0,7e-05]
[1778480991015,60.85,80973.11,3.9,1.0,0.0,7e-05]
[1778480992022,60.85,80973.56,3.9,1.0,0.0,7e-05]
[1778480993029,60.85,80973.98,3.9,1.0,0.0,7e-05]
[1778480995043,60.85,80973.4,3.9,1.0,0.0,7e-05]
[1778480996551,60.85,80973.46,3.9,1.0,0.0,7e-05]
[1778480996559,60.85,80973.46,3.9,1.0,0.0,7e-05]
[1778480998064,60.85,80972.08,3.9,1.0,0.0,7e-05]
[1778481001269,60.85,80966.17,3.9,1.0,0.0,7e-05]
[1778481001608,60.85,80966.17,3.9,1.0,0.0,7e-05]
[1778481001810,60.85,80966.17,3.9,1.0,0.0,7e-05]
[1778481002092,60.85,80958.68,3.9,1.0,0.0,7e-05]
[1778481003099,60.85,80959.82,3.9,1.0,0.0,7e-05]
[1778481004106,60.85,80959.27,3.9,1.0,0.0,7e-05]
[1778481005113,60.85,80964.4,3.9,1.0,0.0,7e-05]
[1778481005752,60.85,80964.4,3.9,1.0,0.0,7e-05]
[1778481005808,60.85,80964.4,3.9,1.0,0.0,7e-05]
[1778481006121,60.85,80969.05,3.9,1.0,0.0,7e-05]
[1778481007128,60.85,80970.68,3.9,1.0,0.0,7e-05]
[1778481008135,60.85,80971.61,3.9,1.0,0.0,7e-05]
[1778481010149,60.85,80971.19,3.9,1.0,0.0,7e-05]
[1778481012163,60.85,80970.63,3.9,1.0,0.0,7e-05]
[1778481013170,60.85,80971.54,3.9,1.0,0.0,7e-05]
[1778481013945,60.85,80971.54,3.9,1.0,0.0,7e-05]
[1778481014057,60.85,80971.54,3.9,1.0,0.0,7e-05]
[1778481014177,60.85,80976.26,3.9,1.0,0.0,7e-05]
[1778481017198,60.85,80976.8,3.9,1.0,0.0,7e-05]
[1778481021934,60.85,80976.73,3.9,1.0,0.0,7e-05]
[1778481022308,60.85,80976.73,3.9,1.0,0.0,7e-05]
[1778481022324,60.85,80977.11,3.9,1.0,0.0,6e-05]
[1778481024248,60.85,80978.23,3.9,1.0,0.0,6e-05]
[1778481030289,60.85,80977.8,3.9,1.0,0.0,6e-05]
[1778481031296,60.85,80975.75,3.9,1.0,0.0,6e-05]
[1778481035324,60.85,80976.14,3.9,1.0,0.0,6e-05]
[1778481038311,60.85,80975.86,3.9,1.0,0.0,6e-05]
[1778481038345,60.85,80981.78,3.9,1.0,0.0,6e-05]
[1778481042373,60.85,80983.67,3.9,1.0,0.0,5e-05]
[1778481043173,60.85,80983.67,3.9,1.0,0.0,5e-05]
[1778481043309,60.85,80983.67,3.9,1.0,0.0,5e-05]
[1778481044387,60.85,80984.73,3.9,1.0,0.0,5e-05]
[1778481046401,60.85,80985.74,3.9,1.0,0.0,5e-05]
[1778481052443,60.85,80985.78,3.9,1.0,0.0,5e-05]
[1778481053315,60.85,80985.78,3.9,1.0,0.0,5e-05]
[1778481053450,60.85,80998.67,3.9,1.0,0.0,5e-05]
[1778481054457,60.85,80996.85,3.9,1.0,0.0,5e-05]
[1778481055444,60.85,80996.85,3.9,1.0,0.0,5e-05]
[1778481055464,60.85,80992.19,3.9,1.0,0.0,5e-05]
[1778481056567,60.85,80988.7,3.9,1.0,0.0,5e-05]
[1778481056882,60.85,80988.7,3.9,1.0,0.0,5e-05]
[1778481056948,60.85,80988.7,3.9,1.0,0.0,5e-05]
[1778481057478,60.85,80988.44,3.9,1.0,0.0,5e-05]
[1778481060499,60.85,80990.66,3.9,1.0,0.0,5e-05]
[1778481062513,60.85,80983.4,3.9,1.0,0.0,5e-05]
[1778481063520,60.85,80982.78,3.9,1.0,0.0,5e-05]
[1778481064420,60.85,80982.78,3.9,1.0,0.0,5e-05]
[1778481064558,60.85,80982.78,3.9,1.0,0.0,5e-05]
[1778481066542,60.85,80982.09,3.9,1.0,0.0,5e-05]
[1778481067582,60.85,80982.02,3.9,1.0,0.0,5e-05]
[1778481067809,60.85,80982.02,3.9,1.0,0.0,5e-05]
[1778481068555,60.85,80982.08,3.9,1.0,0.0,5e-05]
[1778481072804,60.85,80981.79,3.9,1.0,0.0,6e-05]
[1778481072813,60.85,80981.79,3.9,1.0,0.0,6e-05]
[1778481075604,60.85,80981.1,3.9,1.0,0.0,6e-05]
[1778481076611,60.85,80981.48,3.9,1.0,0.0,6e-05]
[1778481079545,60.85,80981.48,3.9,1.0,0.0,6e-05]
[1778481079561,60.85,80981.48,3.9,1.0,0.0,6e-05]
[1778481078625,60.85,80982.16,3.9,1.0,0.0,5e-05]
[1778481079632,60.85,80979.76,3.9,1.0,0.0,6e-05]
[1778481080646,60.85,80979.1,3.9,1.0,0.0,6e-05]
[1778481081649,60.85,80974.19,3.9,1.0,0.0,6e-05]
[1778481082656,60.85,80973.67,3.9,1.0,0.0,6e-05]
[1778481084670,60.85,80974.28,3.9,1.0,0.0,6e-05]
[1778481086350,60.85,80974.28,3.9,1.0,0.0,6e-05]
[1778481086560,60.85,80974.28,3.9,1.0,0.0,6e-05]
[1778481086409,60.85,80974.71,3.9,1.0,0.0,6e-05]
[1778481091720,60.85,80974.61,3.9,1.0,0.0,5e-05]
[1778481096155,60.85,80974.7,3.9,1.0,0.0,5e-05]
[1778481096175,60.85,80969.53,3.9,1.0,0.0,5e-05]
[1778481096755,60.85,80967.63,3.9,1.0,0.0,5e-05]
[1778481098769,60.85,80966.14,3.9,1.0,0.0,5e-05]
[1778481099776,60.85,80955.2,3.9,1.0,0.0,6e-05]
[1778481100783,60.85,80947.46,3.9,1.0,0.0,6e-05]
[1778481102798,60.85,80945.98,3.9,1.0,0.0,6e-05]
[1778481103804,60.85,80949.47,3.9,1.0,0.0,6e-05]
[1778481104811,60.85,80952.75,3.9,1.0,0.0,6e-05]
[1778481105818,60.85,80953.54,3.9,1.0,0.0,6e-05]
[1778481106720,60.85,80953.54,3.9,1.0,0.0,6e-05]
[1778481106809,60.85,80953.54,3.9,1.0,0.0,6e-05]
[1778481108839,60.85,80952.78,3.9,1.0,0.0,6e-05]
[1778481109846,60.85,80952.14,3.9,1.0,0.0,6e-05]
[1778481110853,60.85,80949.03,3.9,1.0,0.0,6e-05]
[1778481111860,60.85,80946.65,3.9,1.0,0.0,6e-05]
[1778481112867,60.85,80945.83,3.9,1.0,0.0,6e-05]
[1778481113772,60.85,80945.83,3.9,1.0,0.0,6e-05]
[1778481113813,60.85,80945.83,3.9,1.0,0.0,6e-05]
[1778481114881,60.85,80944.09,3.9,1.0,0.0,6e-05]
[1778481118909,60.85,80943.54,3.9,1.0,0.0,6e-05]
[1778481119916,60.85,80942.45,3.9,1.0,0.0,6e-05]
[1778481120923,60.85,80941.33,3.9,1.0,0.0,7e-05]
[1778481122344,60.85,80941.33,3.9,1.0,0.0,7e-05]
[1778481122569,60.85,80941.33,3.9,1.0,0.0,7e-05]
[1778481122387,60.85,80940.47,3.9,1.0,0.0,7e-05]
[1778481123944,60.85,80940.07,3.9,1.0,0.0,7e-05]
[1778481124951,60.85,80937.38,3.9,1.0,0.0,7e-05]
[1778481125958,60.85,80936.15,3.9,1.0,0.0,7e-05]
[1778481126966,60.85,80935.35,3.9,1.0,0.0,7e-05]
[1778481127795,60.85,80935.35,3.9,1.0,0.0,7e-05]
[1778481127809,60.85,80935.35,3.9,1.0,0.0,7e-05]
[1778481134015,60.85,80935.23,3.9,1.0,0.0,7e-05]
[1778481136029,60.85,80938.93,3.9,1.0,0.0,7e-05]
[1778481137036,60.85,80940.55,3.9,1.0,0.0,7e-05]
[1778481138433,60.85,80940.55,3.9,1.0,0.0,7e-05]
[1778481138559,60.85,80940.55,3.9,1.0,0.0,7e-05]
[1778481140057,60.85,80939.64,3.9,1.0,0.0,7e-05]
[1778481145092,60.85,80940.34,3.9,1.0,0.0,7e-05]
[1778481146099,60.85,80942.28,3.9,1.0,0.0,6e-05]
[1778481147106,60.85,80949.27,3.9,1.0,0.0,6e-05]
[1778481147979,60.85,80949.27,3.9,1.0,0.0,6e-05]
[1778481148061,60.85,80949.27,3.9,1.0,0.0,6e-05]
[1778481148115,60.85,80950.36,3.9,1.0,0.0,6e-05]
[1778481151134,60.85,80950.17,3.9,1.0,0.0,5e-05]
[1778481156169,60.85,80950.66,3.9,1.0,0.0,5e-05]
[1778481159559,60.85,80950.55,3.9,1.0,0.0,5e-05]
[1778481159561,60.85,80952.35,3.9,1.0,0.0,5e-05]
[1778481160199,60.85,80957.18,3.9,1.0,0.0,5e-05]
[1778481161206,60.85,80958.11,3.9,1.0,0.0,5e-05]
[1778481162108,60.85,80958.11,3.9,1.0,0.0,5e-05]
[1778481162309,60.85,80958.11,3.9,1.0,0.0,5e-05]
[1778481162333,60.85,80957.71,3.9,1.0,0.0,5e-05]
[1778481163220,60.85,80958.47,3.9,1.0,0.0,5e-05]
[1778481165234,60.85,80959.29,3.9,1.0,0.0,5e-05]
[1778481166241,60.85,80959.74,3.9,1.0,0.0,5e-05]
[1778481167850,60.85,80959.55,3.9,1.0,0.0,5e-05]
[1778481168067,60.85,80959.55,3.9,1.0,0.0,5e-05]
[1778481170271,60.85,80958.64,3.9,1.0,0.0,5e-05]
[1778481171278,60.85,80959.04,3.9,1.0,0.0,5e-05]
[1778481176320,60.85,80958.84,3.9,1.0,0.0,5e-05]
[1778481181356,60.85,80960.86,3.9,1.0,0.0,5e-05]
[1778481182682,60.85,80952.83,3.9,1.0,0.0,5e-05]
[1778481183193,60.85,80952.83,3.9,1.0,0.0,5e-05]
[1778481183310,60.85,80952.83,3.9,1.0,0.0,5e-05]
[1778481185067,60.85,80952.42,3.9,1.0,0.0,5e-05]
[1778481185384,60.85,80952.55,3.9,1.0,0.0,5e-05]
[1778481187761,60.85,80958.69,3.9,1.0,0.0,5e-05]
[1778481187811,60.85,80958.69,3.9,1.0,0.0,5e-05]
[1778481193440,60.85,80958.75,3.9,1.0,0.0,5e-05]
[1778481193957,60.85,80958.75,3.9,1.0,0.0,5e-05]
[1778481194065,60.85,80958.75,3.9,1.0,0.0,5e-05]
[1778481196213,60.85,80958.21,3.9,1.0,0.0,5e-05]
[1778481196313,60.85,80958.21,3.9,1.0,0.0,5e-05]
[1778481197820,60.85,80958.24,3.9,1.0,0.0,5e-05]
[1778481200194,60.85,80954.56,3.9,1.0,0.0,5e-05]
[1778481200320,60.85,80954.56,3.9,1.0,0.0,5e-05]
[1778481203794,60.85,80949.25,3.9,1.0,0.0,5e-05]
[1778481203810,60.85,80949.25,3.9,1.0,0.0,5e-05]
[1778481206645,60.85,80950.79,3.9,1.0,0.0,5e-05]
[1778481206809,60.85,80951.19,3.9,1.0,0.0,5e-05]
[1778481209554,60.85,80962.29,3.9,1.0,0.0,5e-05]
[1778481209755,60.85,80962.29,3.9,1.0,0.0,5e-05]
[1778481209810,60.85,80962.29,3.9,1.0,0.0,5e-05]
[1778481212462,60.85,80962.46,3.9,1.0,0.0,4e-05]
[1778481212559,60.85,80962.46,3.9,1.0,0.0,4e-05]
[1778481216010,60.85,80961.35,3.9,1.0,0.0,4e-05]
[1778481216058,60.85,80961.35,3.9,1.0,0.0,4e-05]
[1778481221267,60.85,80960.68,3.9,1.0,0.0,4e-05]
[1778481221309,60.85,80960.68,3.9,1.0,0.0,4e-05]
[1778481224266,60.85,80961.64,3.9,1.0,0.0,4e-05]
[1778481224308,60.85,80961.64,3.9,1.0,0.0,4e-05]
[1778481229567,60.85,80965.03,3.9,1.0,0.0,4e-05]
[1778481229809,60.85,80965.92,3.9,1.0,0.0,4e-05]
[1778481231513,60.85,80965.98,3.9,1.0,0.0,4e-05]
[1778481231562,60.85,80965.98,3.9,1.0,0.0,4e-05]
[1778481236743,60.85,80968.29,3.9,1.0,0.0,4e-05]
[1778481244799,60.85,80968.37,3.9,1.0,0.0,4e-05]
[1778481245899,60.85,80968.37,3.9,1.0,0.0,4e-05]
[1778481246064,60.85,80968.37,3.9,1.0,0.0,4e-05]
[1778481250586,60.85,80967.2,3.9,1.0,0.0,4e-05]
[1778481250810,60.85,80965.43,3.9,1.0,0.0,4e-05]
[1778481254461,60.85,80956.96,3.9,1.0,0.0,4e-05]
[1778481254559,60.85,80956.96,3.9,1.0,0.0,4e-05]
[1778481254707,60.85,80956.96,3.9,1.0,0.0,4e-05]
[1778481254761,60.85,80955.43,3.9,1.0,0.0,4e-05]
[1778481254810,60.85,80955.43,3.9,1.0,0.0,4e-05]
[1778481254870,60.85,80958.43,3.9,1.0,0.0,4e-05]
[1778481257495,60.85,80958.87,3.9,1.0,0.0,4e-05]
[1778481257559,60.85,80958.87,3.9,1.0,0.0,4e-05]
[1778481257891,60.85,80955.27,3.9,1.0,0.0,4e-05]
[1778481258898,60.85,80952.02,3.9,1.0,0.0,5e-05]
[1778481260687,60.85,80952.02,3.9,1.0,0.0,5e-05]
[1778481260728,60.85,80951.43,3.9,1.0,0.0,5e-05]
[1778481260814,60.85,80951.43,3.9,1.0,0.0,5e-05]
[1778481262288,60.85,80951.14,3.9,1.0,0.0,5e-05]
[1778481262308,60.85,80951.14,3.9,1.0,0.0,5e-05]
[1778481262337,60.85,80945.59,3.9,1.0,0.0,5e-05]
[1778481267709,60.85,80945.43,3.9,1.0,0.0,5e-05]
[1778481269435,60.85,80945.69,3.9,1.0,0.0,5e-05]
[1778481269562,60.85,80945.69,3.9,1.0,0.0,5e-05]
[1778481269659,60.85,80945.52,3.9,1.0,0.0,5e-05]
[1778481272757,60.85,80946.88,3.9,1.0,0.0,4e-05]
[1778481278031,60.85,80946.65,3.9,1.0,0.0,4e-05]
[1778481280045,60.85,80945.67,3.9,1.0,0.0,4e-05]
[1778481282059,60.85,80943.12,3.9,1.0,0.0,4e-05]
[1778481284270,60.85,80942.46,3.9,1.0,0.0,4e-05]
[1778481284310,60.85,80942.46,3.9,1.0,0.0,4e-05]
[1778481284316,60.85,80942.39,3.9,1.0,0.0,4e-05]
[1778481285080,60.85,80943.13,3.9,1.0,0.0,4e-05]
[1778481286087,60.85,80938.52,3.9,1.0,0.0,4e-05]
[1778481288101,60.85,80937.44,3.9,1.0,0.0,4e-05]
[1778481289109,60.85,80936.28,3.9,1.0,0.0,4e-05]
[1778481290116,60.85,80931.22,3.9,1.0,0.0,5e-05]
[1778481291123,60.85,80929.99,3.9,1.0,0.0,5e-05]
[1778481292130,60.85,80931.74,3.9,1.0,0.0,5e-05]
[1778481293137,60.85,80933.17,3.9,1.0,0.0,5e-05]
[1778481299179,60.85,80933.2,3.9,1.0,0.0,5e-05]
[1778481302200,60.85,80931.38,3.9,1.0,0.0,5e-05]
[1778481307235,60.85,80931.01,3.9,1.0,0.0,5e-05]
[1778481308243,60.85,80932.03,3.9,1.0,0.0,5e-05]
[1778481311263,60.85,80931.25,3.9,1.0,0.0,5e-05]
[1778481314284,60.85,80932.18,3.9,1.0,0.0,5e-05]
[1778481319319,60.85,80932.52,3.9,1.0,0.0,5e-05]
[1778481320326,60.85,80934.23,3.9,1.0,0.0,5e-05]
[1778481321333,60.85,80935.12,3.9,1.0,0.0,5e-05]
[1778481323347,60.85,80934.08,3.9,1.0,0.0,5e-05]
[1778481328382,60.85,80932.99,3.9,1.0,0.0,5e-05]
[1778481331403,60.85,80933.49,3.9,1.0,0.0,4e-05]
[1778481338452,60.85,80933.3,3.9,1.0,0.0,4e-05]
[1778481342481,60.85,80934.06,3.9,1.0,0.0,4e-05]
[1778481347516,60.85,80933.95,3.9,1.0,0.0,4e-05]
[1778481348523,60.85,80933.08,3.9,1.0,0.0,4e-05]
[1778481350537,60.85,80932.14,3.9,1.0,0.0,4e-05]
[1778481354565,60.85,80931.42,3.9,1.0,0.0,4e-05]
[1778481355572,60.85,80920.76,3.9,1.0,0.0,4e-05]
[1778481356579,60.85,80920.25,3.9,1.0,0.0,4e-05]
[1778481358593,60.85,80920.99,3.9,1.0,0.0,4e-05]
[1778481361751,60.85,80921.13,3.9,1.0,0.0,4e-05]
[1778481361779,60.85,80929.47,3.9,1.0,0.0,4e-05]
[1778481362622,60.85,80931.33,3.9,1.0,0.0,4e-05]
[1778481363092,60.85,80931.33,3.9,1.0,0.0,4e-05]
[1778481363628,60.85,80942.96,3.9,1.0,0.0,4e-05]
[1778481364635,60.85,80943.79,3.9,1.0,0.0,4e-05]
[1778481365642,60.85,80943.12,3.9,1.0,0.0,4e-05]
[1778481366649,60.85,80940.59,3.9,1.0,0.0,4e-05]
[1778481367656,60.85,80930.32,3.9,1.0,0.0,4e-05]
[1778481368663,60.85,80929.09,3.9,1.0,0.0,4e-05]
[1778481369670,60.85,80931.64,3.9,1.0,0.0,4e-05]
[1778481370842,60.85,80931.64,3.9,1.0,0.0,4e-05]
[1778481370677,60.85,80930.03,3.9,1.0,0.0,4e-05]
[1778481371060,60.85,80930.03,3.9,1.0,0.0,4e-05]
[1778481371684,60.85,80929.3,3.9,1.0,0.0,4e-05]
[1778481373698,60.85,80925.64,3.9,1.0,0.0,4e-05]
[1778481374705,60.85,80923.78,3.9,1.0,0.0,4e-05]
[1778481375044,60.85,80923.78,3.9,1.0,0.0,4e-05]
[1778481375074,60.85,80923.78,3.9,1.0,0.0,4e-05]
[1778481380747,60.85,80922.68,3.9,1.0,0.0,4e-05]
[1778481385782,60.85,80923.04,3.9,1.0,0.0,4e-05]
[1778481390116,60.85,80922.42,3.9,1.0,0.0,4e-05]
[1778481390311,60.85,80922.42,3.9,1.0,0.0,4e-05]
[1778481390646,60.85,80922.42,3.9,1.0,0.0,4e-05]
[1778481390811,60.85,80922.42,3.9,1.0,0.0,4e-05]
[1778481390817,60.85,80922.35,3.9,1.0,0.0,4e-05]
[1778481391824,60.85,80921.74,3.9,1.0,0.0,4e-05]
[1778481392831,60.85,80920.37,3.9,1.0,0.0,4e-05]
[1778481393838,60.85,80915.79,3.9,1.0,0.0,4e-05]
[1778481394845,60.85,80910.04,3.9,1.0,0.0,4e-05]
[1778481395852,60.85,80908.83,3.9,1.0,0.0,4e-05]
[1778481396042,60.85,80908.83,3.9,1.0,0.0,4e-05]
[1778481396063,60.85,80908.83,3.9,1.0,0.0,4e-05]
[1778481398873,60.85,80905.34,3.9,1.0,0.0,4e-05]
[1778481399880,60.85,80901.65,3.9,1.0,0.0,4e-05]
[1778481400887,60.85,80898.27,3.9,1.0,0.0,5e-05]
[1778481403198,60.85,80898.11,3.9,1.0,0.0,5e-05]
[1778481403308,60.85,80898.11,3.9,1.0,0.0,5e-05]
[1778481403679,60.85,80898.11,3.9,1.0,0.0,5e-05]
[1778481403813,60.85,80898.11,3.9,1.0,0.0,5e-05]
[1778481403908,60.85,80898.18,3.9,1.0,0.0,5e-05]
[1778481405923,60.85,80899.41,3.9,1.0,0.0,4e-05]
[1778481406930,60.85,80906.58,3.9,1.0,0.0,4e-05]
[1778481410316,60.85,80907.1,3.9,1.0,0.0,4e-05]
[1778481410559,60.85,80907.1,3.9,1.0,0.0,4e-05]
[1778481415916,60.85,80906.83,3.9,1.0,0.0,4e-05]
[1778481414986,60.85,80907.94,3.9,1.0,0.0,4e-05]
[1778481416063,60.85,80907.94,3.9,1.0,0.0,4e-05]
[1778481416161,60.85,80907.93,3.9,1.0,0.0,4e-05]
[1778481418507,60.85,80908.07,3.9,1.0,0.0,4e-05]
[1778481418559,60.85,80908.07,3.9,1.0,0.0,4e-05]
[1778481422036,60.85,80909.89,3.9,1.0,0.0,4e-05]
[1778481423043,60.85,80913.56,3.9,1.0,0.0,4e-05]
[1778481424020,60.85,80913.56,3.9,1.0,0.0,4e-05]
[1778481424059,60.85,80913.56,3.9,1.0,0.0,4e-05]
[1778481424159,60.85,80914.23,3.9,1.0,0.0,4e-05]
[1778481424936,60.85,80914.23,3.9,1.0,0.0,4e-05]
[1778481425068,60.85,80914.23,3.9,1.0,0.0,4e-05]
[1778481425086,60.85,80914.23,3.9,1.0,0.0,4e-05]
[1778481430092,60.85,80913.91,3.9,1.0,0.0,4e-05]
[1778481435127,60.85,80914.46,3.9,1.0,0.0,4e-05]
[1778481439785,60.85,80914.34,3.9,1.0,0.0,4e-05]
[1778481439814,60.85,80914.34,3.9,1.0,0.0,4e-05]
[1778481445197,60.85,80914.4,3.9,1.0,0.0,4e-05]
[1778481453253,60.85,80913.96,3.9,1.0,0.0,3e-05]
[1778481454948,60.85,80913.96,3.9,1.0,0.0,3e-05]
[1778481455063,60.85,80913.52,3.9,1.0,0.0,3e-05]
[1778481456274,60.85,80923.17,3.9,1.0,0.0,3e-05]
[1778481457375,60.85,80923.17,3.9,1.0,0.0,3e-05]
[1778481457560,60.85,80923.17,3.9,1.0,0.0,3e-05]
[1778481457664,60.85,80924.25,3.9,1.0,0.0,3e-05]
[1778481458288,60.85,80925.22,3.9,1.0,0.0,3e-05]
[1778481459672,60.85,80925.22,3.9,1.0,0.0,3e-05]
[1778481459813,60.85,80925.22,3.9,1.0,0.0,3e-05]
[1778481464331,60.85,80927.01,3.9,1.0,0.0,3e-05]
[1778481465338,60.85,80931.22,3.9,1.0,0.0,3e-05]
[1778481467049,60.85,80930.88,3.9,1.0,0.0,3e-05]
[1778481467060,60.85,80930.88,3.9,1.0,0.0,3e-05]
[1778481467906,60.85,80930.88,3.9,1.0,0.0,3e-05]
[1778481467935,60.85,80930.85,3.9,1.0,0.0,3e-05]
[1778481468063,60.85,80930.85,3.9,1.0,0.0,3e-05]
[1778481474401,60.85,80929.63,3.9,1.0,0.0,3e-05]
[1778481475046,60.85,80929.63,3.9,1.0,0.0,3e-05]
[1778481475061,60.85,80929.63,3.9,1.0,0.0,3e-05]
[1778481475408,60.85,80931.02,3.9,1.0,0.0,3e-05]
[1778481476416,60.85,80939.98,3.9,1.0,0.0,3e-05]
[1778481477396,60.85,80939.98,3.9,1.0,0.0,3e-05]
[1778481477559,60.85,80939.98,3.9,1.0,0.0,3e-05]
[1778481477904,60.85,80939.98,3.9,1.0,0.0,3e-05]
[1778481477639,60.85,80944.85,3.9,1.0,0.0,3e-05]
[1778481478062,60.85,80944.85,3.9,1.0,0.0,3e-05]
[1778481478429,60.85,80942.51,3.9,1.0,0.0,3e-05]
[1778481479436,60.85,80939.98,3.9,1.0,0.0,3e-05]
[1778481481450,60.85,80932.62,3.9,1.0,0.0,3e-05]
[1778481482588,60.85,80932.62,3.9,1.0,0.0,3e-05]
[1778481482811,60.85,80932.62,3.9,1.0,0.0,3e-05]
[1778481482868,60.85,80934.17,3.9,1.0,0.0,3e-05]
[1778481484471,60.85,80935.1,3.9,1.0,0.0,3e-05]
[1778481486485,60.85,80938.3,3.9,1.0,0.0,3e-05]
[1778481488271,60.85,80938.37,3.9,1.0,0.0,3e-05]
[1778481488310,60.85,80938.37,3.9,1.0,0.0,3e-05]
[1778481488836,60.85,80938.44,3.9,1.0,0.0,3e-05]
[1778481494541,60.85,80938.19,3.9,1.0,0.0,3e-05]
[1778481495314,60.85,80938.19,3.9,1.0,0.0,3e-05]
[1778481495560,60.85,80938.19,3.9,1.0,0.0,3e-05]
[1778481496605,60.85,80937.96,3.9,1.0,0.0,3e-05]
[1778481496811,60.85,80937.96,3.9,1.0,0.0,3e-05]
[1778481496913,60.85,80938.36,3.9,1.0,0.0,3e-05]
[1778481499576,60.85,80939.25,3.9,1.0,0.0,3e-05]
[1778481501850,60.85,80939.79,3.9,1.0,0.0,3e-05]
[1778481501900,60.85,80943.29,3.9,1.0,0.0,3e-05]
[1778481502060,60.85,80943.29,3.9,1.0,0.0,3e-05]
[1778481504231,60.85,80943.32,3.9,1.0,0.0,3e-05]
[1778481504309,60.85,80943.32,3.9,1.0,0.0,3e-05]
[1778481504611,60.85,80950.51,3.9,1.0,0.0,3e-05]
[1778481505618,60.85,80953.99,3.9,1.0,0.0,3e-05]
[1778481506304,60.85,80953.99,3.9,1.0,0.0,3e-05]
[1778481506557,60.85,80953.99,3.9,1.0,0.0,3e-05]
[1778481506626,60.85,80958.77,3.9,1.0,0.0,2e-05]
[1778481509646,60.85,80958.75,3.9,1.0,0.0,2e-05]
[1778481510508,60.85,80958.75,3.9,1.0,0.0,2e-05]
[1778481510561,60.85,80958.75,3.9,1.0,0.0,2e-05]
[1778481511660,60.85,80959.0,3.9,1.0,0.0,2e-05]
[1778481512667,60.85,80959.95,3.9,1.0,0.0,2e-05]
[1778481513674,60.85,80961.9,3.9,1.0,0.0,2e-05]
[1778481517013,60.85,80961.64,3.9,1.0,0.0,2e-05]
[1778481517061,60.85,80961.47,3.9,1.0,0.0,2e-05]
[1778481517498,60.85,80961.47,3.9,1.0,0.0,2e-05]
[1778481517560,60.85,80961.47,3.9,1.0,0.0,2e-05]
[1778481517702,60.85,80962.2,3.9,1.0,0.0,2e-05]
[1778481520723,60.85,80959.74,3.9,1.0,0.0,2e-05]
[1778481521730,60.85,80956.66,3.9,1.0,0.0,2e-05]
[1778481522068,60.85,80956.66,3.9,1.0,0.0,2e-05]
[1778481522317,60.85,80956.66,3.9,1.0,0.0,2e-05]
[1778481522737,60.85,80955.82,3.9,1.0,0.0,2e-05]
[1778481524751,60.85,80956.45,3.9,1.0,0.0,2e-05]
[1778481525758,60.85,80955.76,3.9,1.0,0.0,2e-05]
[1778481526765,60.85,80953.56,3.9,1.0,0.0,2e-05]
[1778481527164,60.85,80953.56,3.9,1.0,0.0,2e-05]
[1778481527212,60.85,80953.56,3.9,1.0,0.0,2e-05]
[1778481527308,60.85,80953.56,3.9,1.0,0.0,2e-05]
[1778481527772,60.85,80950.09,3.9,1.0,0.0,2e-05]
[1778481528779,60.85,80948.63,3.9,1.0,0.0,2e-05]
[1778481529786,60.85,80947.05,3.9,1.0,0.0,2e-05]
[1778481532807,60.85,80949.04,3.9,1.0,0.0,2e-05]
[1778481533347,60.85,80949.04,3.9,1.0,0.0,2e-05]
[1778481533559,60.85,80949.04,3.9,1.0,0.0,2e-05]
[1778481533814,60.85,80948.93,3.9,1.0,0.0,2e-05]
[1778481535828,60.85,80948.15,3.9,1.0,0.0,2e-05]
[1778481536466,60.85,80948.15,3.9,1.0,0.0,2e-05]
[1778481536558,60.85,80948.15,3.9,1.0,0.0,2e-05]
[1778481540863,60.85,80945.67,3.9,1.0,0.0,2e-05]
[1778481543165,60.85,80945.85,3.9,1.0,0.0,2e-05]
[1778481545333,60.85,80946.13,3.9,1.0,0.0,2e-05]
[1778481545565,60.85,80946.13,3.9,1.0,0.0,2e-05]
[1778481545898,60.85,80940.39,3.9,1.0,0.0,2e-05]
[1778481547912,60.85,80938.6,3.9,1.0,0.0,2e-05]
[1778481549927,60.85,80937.76,3.9,1.0,0.0,2e-05]
[1778481554961,60.85,80937.61,3.9,1.0,0.0,2e-05]
[1778481559996,60.85,80937.59,3.9,1.0,0.0,2e-05]
[1778481567045,60.85,80937.86,3.9,1.0,0.0,2e-05]
[1778481568052,60.85,80931.27,3.9,1.0,0.0,3e-05]
[1778481569059,60.85,80929.69,3.9,1.0,0.0,3e-05]
[1778481571073,60.85,80929.45,3.9,1.0,0.0,2e-05]
[1778481576108,60.85,80929.81,3.9,1.0,0.0,2e-05]
[1778481581143,60.85,80929.63,3.9,1.0,0.0,2e-05]
[1778481583157,60.85,80928.5,3.9,1.0,0.0,2e-05]
[1778481584123,60.85,80928.5,3.9,1.0,0.0,2e-05]
[1778481585066,60.85,80928.5,3.9,1.0,0.0,2e-05]
[1778481584908,60.85,80923.87,3.9,1.0,0.0,2e-05]
[1778481585171,60.85,80922.11,3.9,1.0,0.0,2e-05]
[1778481590206,60.85,80921.51,3.9,1.0,0.0,2e-05]
[1778481591213,60.85,80923.71,3.9,1.0,0.0,2e-05]
[1778481595483,60.85,80923.85,3.9,1.0,0.0,2e-05]
[1778481595560,60.85,80923.85,3.9,1.0,0.0,2e-05]
[1778481595660,60.85,80923.76,3.9,1.0,0.0,2e-05]
[1778481599772,60.85,80923.83,3.9,1.0,0.0,2e-05]
[1778481601058,60.85,80923.74,3.9,1.0,0.0,2e-05]
[1778481604304,60.85,80920.08,3.9,1.0,0.0,2e-05]
[1778481605257,60.85,80920.08,3.9,1.0,0.0,2e-05]
[1778481605310,60.85,80920.08,3.9,1.0,0.0,2e-05]
[1778481605311,60.85,80916.97,3.9,1.0,0.0,2e-05]
[1778481607325,60.85,80914.62,3.9,1.0,0.0,3e-05]
[1778481608332,60.85,80916.9,3.9,1.0,0.0,3e-05]
[1778481609339,60.85,80917.75,3.9,1.0,0.0,2e-05]
[1778481614788,60.85,80917.81,3.9,1.0,0.0,2e-05]
[1778481615021,60.85,80918.78,3.9,1.0,0.0,2e-05]
[1778481617061,60.85,80918.78,3.9,1.0,0.0,2e-05]
[1778481620017,60.85,80918.78,3.9,1.0,0.0,2e-05]
[1778481620059,60.85,80918.78,3.9,1.0,0.0,2e-05]
[1778481620114,60.85,80918.44,3.9,1.0,0.0,2e-05]
[1778481622436,60.85,80917.45,3.9,1.0,0.0,2e-05]
[1778481623680,60.85,80917.45,3.9,1.0,0.0,2e-05]
[1778481623811,60.85,80917.45,3.9,1.0,0.0,2e-05]
[1778481623911,60.85,80918.47,3.9,1.0,0.0,2e-05]
[1778481627471,60.85,80921.07,3.9,1.0,0.0,2e-05]
[1778481629124,60.85,80921.07,3.9,1.0,0.0,2e-05]
[1778481629311,60.85,80921.07,3.9,1.0,0.0,2e-05]
[1778481629487,60.85,80921.61,3.9,1.0,0.0,2e-05]
[1778481636536,60.85,80906.74,3.9,1.0,0.0,2e-05]
[1778481637543,60.85,80903.4,3.9,1.0,0.0,2e-05]
[1778481638684,60.85,80903.4,3.9,1.0,0.0,2e-05]
[1778481638741,60.85,80903.4,3.9,1.0,0.0,2e-05]
[1778481638813,60.85,80903.4,3.9,1.0,0.0,2e-05]
[1778481638846,60.85,80902.33,3.9,1.0,0.0,2e-05]
[1778481639557,60.85,80895.77,3.9,1.0,0.0,3e-05]
[1778481640569,60.85,80893.27,3.9,1.0,0.0,3e-05]
[1778481641571,60.85,80891.38,3.9,1.0,0.0,3e-05]
[1778481642578,60.85,80892.23,3.9,1.0,0.0,3e-05]
[1778481643764,60.85,80892.23,3.9,1.0,0.0,3e-05]
[1778481643808,60.85,80892.23,3.9,1.0,0.0,3e-05]
[1778481643816,60.85,80892.23,3.9,1.0,0.0,3e-05]
[1778481644062,60.85,80892.23,3.9,1.0,0.0,3e-05]
[1778481643909,60.85,80892.11,3.9,1.0,0.0,3e-05]
[1778481646606,60.85,80893.02,3.9,1.0,0.0,3e-05]
[1778481651641,60.85,80893.6,3.9,1.0,0.0,3e-05]
[1778481655074,60.85,80893.65,3.9,1.0,0.0,3e-05]
[1778481655310,60.85,80893.65,3.9,1.0,0.0,3e-05]
[1778481661711,60.85,80892.69,3.9,1.0,0.0,3e-05]
[1778481662718,60.85,80878.03,3.9,1.0,0.0,3e-05]
[1778481663725,60.85,80874.25,3.9,1.0,0.0,3e-05]
[1778481664732,60.85,80879.56,3.9,1.0,0.0,3e-05]
[1778481665739,60.85,80881.29,3.9,1.0,0.0,3e-05]
[1778481667135,60.85,80881.29,3.9,1.0,0.0,3e-05]
[1778481667313,60.85,80881.19,3.9,1.0,0.0,3e-05]
[1778481667354,60.85,80881.19,3.9,1.0,0.0,3e-05]
[1778481667557,60.85,80881.19,3.9,1.0,0.0,3e-05]
[1778481667753,60.85,80881.03,3.9,1.0,0.0,3e-05]
[1778481668760,60.85,80882.94,3.9,1.0,0.0,3e-05]
[1778481671781,60.85,80880.71,3.9,1.0,0.0,3e-05]
[1778481673796,60.85,80884.83,3.9,1.0,0.0,3e-05]
[1778481676249,60.85,80884.81,3.9,1.0,0.0,3e-05]
[1778481676308,60.85,80884.81,3.9,1.0,0.0,3e-05]
[1778481676817,60.85,80880.62,3.9,1.0,0.0,3e-05]
[1778481677825,60.85,80878.91,3.9,1.0,0.0,3e-05]
[1778481678832,60.85,80878.29,3.9,1.0,0.0,3e-05]
[1778481680848,60.85,80879.0,3.9,1.0,0.0,3e-05]
[1778481682862,60.85,80879.66,3.9,1.0,0.0,3e-05]
[1778481683869,60.85,80881.85,3.9,1.0,0.0,3e-05]
[1778481685093,60.85,80881.85,3.9,1.0,0.0,3e-05]
[1778481685310,60.85,80881.85,3.9,1.0,0.0,3e-05]
[1778481685331,60.85,80881.85,3.9,1.0,0.0,3e-05]
[1778481685560,60.85,80881.85,3.9,1.0,0.0,3e-05]
[1778481685883,60.85,80882.36,3.9,1.0,0.0,3e-05]
[1778481692882,60.85,80882.51,3.9,1.0,0.0,3e-05]
[1778481693060,60.85,80882.51,3.9,1.0,0.0,3e-05]
[1778481693160,60.85,80882.55,3.9,1.0,0.0,2e-05]
[1778481694947,60.85,80883.63,3.9,1.0,0.0,2e-05]
[1778481695458,60.85,80883.63,3.9,1.0,0.0,2e-05]
[1778481695559,60.85,80883.63,3.9,1.0,0.0,2e-05]
[1778481695954,60.85,80884.71,3.9,1.0,0.0,2e-05]
[1778481700990,60.85,80883.05,3.9,1.0,0.0,2e-05]
[1778481702081,60.85,80883.05,3.9,1.0,0.0,2e-05]
[1778481702159,60.85,80882.06,3.9,1.0,0.0,2e-05]
[1778481702310,60.85,80882.06,3.9,1.0,0.0,2e-05]
[1778481705019,60.85,80881.0,3.9,1.0,0.0,2e-05]
[1778481706026,60.85,80881.93,3.9,1.0,0.0,2e-05]
[1778481711061,60.85,80881.96,3.9,1.0,0.0,2e-05]
[1778481712070,60.85,80880.25,3.9,1.0,0.0,2e-05]
[1778481712771,60.85,80880.25,3.9,1.0,0.0,2e-05]
[1778481712809,60.85,80880.25,3.9,1.0,0.0,2e-05]
[1778481713107,60.85,80880.25,3.9,1.0,0.0,2e-05]
[1778481713143,60.85,80875.12,3.9,1.0,0.0,3e-05]
[1778481713309,60.85,80875.12,3.9,1.0,0.0,3e-05]
[1778481714083,60.85,80875.81,3.9,1.0,0.0,3e-05]
[1778481715091,60.85,80874.5,3.9,1.0,0.0,3e-05]
[1778481716097,60.85,80873.79,3.9,1.0,0.0,3e-05]
[1778481720161,60.85,80873.54,3.9,1.0,0.0,3e-05]
[1778481720309,60.85,80873.47,3.9,1.0,0.0,3e-05]
[1778481723745,60.85,80872.69,3.9,1.0,0.0,3e-05]
[1778481724153,60.85,80870.01,3.9,1.0,0.0,3e-05]
[1778481725160,60.85,80867.73,3.9,1.0,0.0,3e-05]
[1778481726076,60.85,80867.73,3.9,1.0,0.0,3e-05]
[1778481726308,60.85,80867.53,3.9,1.0,0.0,3e-05]
[1778481726710,60.85,80867.53,3.9,1.0,0.0,3e-05]
[1778481726810,60.85,80867.53,3.9,1.0,0.0,3e-05]
[1778481727174,60.85,80866.91,3.9,1.0,0.0,3e-05]
[1778481728181,60.85,80866.33,3.9,1.0,0.0,3e-05]
[1778481730195,60.85,80863.91,3.9,1.0,0.0,3e-05]
[1778481731202,60.85,80865.31,3.9,1.0,0.0,3e-05]
[1778481731327,60.85,80865.31,3.9,1.0,0.0,3e-05]
[1778481731558,60.85,80865.31,3.9,1.0,0.0,3e-05]
[1778481732209,60.85,80865.91,3.9,1.0,0.0,3e-05]
[1778481733216,60.85,80864.07,3.9,1.0,0.0,3e-05]
[1778481738251,60.85,80866.01,3.9,1.0,0.0,3e-05]
[1778481740265,60.85,80864.86,3.9,1.0,0.0,3e-05]
[1778481742279,60.85,80863.27,3.9,1.0,0.0,3e-05]
[1778481743286,60.85,80857.68,3.9,1.0,0.0,3e-05]
[1778481744628,60.85,80857.68,3.9,1.0,0.0,3e-05]
[1778481744809,60.85,80857.68,3.9,1.0,0.0,3e-05]
[1778481745355,60.85,80857.69,3.9,1.0,0.0,3e-05]
[1778481745562,60.85,80857.69,3.9,1.0,0.0,3e-05]
[1778481745618,60.85,80857.16,3.9,1.0,0.0,3e-05]
[1778481746307,60.85,80854.96,3.9,1.0,0.0,3e-05]
[1778481747973,60.85,80840.24,3.9,1.0,0.0,3e-05]
[1778481748321,60.85,80838.77,3.9,1.0,0.0,3e-05]
[1778481749699,60.85,80838.77,3.9,1.0,0.0,3e-05]
[1778481749809,60.85,80838.77,3.9,1.0,0.0,3e-05]
[1778481751342,60.85,80837.88,3.9,1.0,0.0,3e-05]
[1778481752350,60.85,80836.04,3.9,1.0,0.0,3e-05]
[1778481753356,60.85,80835.31,3.9,1.0,0.0,3e-05]
[1778481754363,60.85,80827.73,3.9,1.0,0.0,3e-05]
[1778481755371,60.85,80825.53,3.9,1.0,0.0,3e-05]
[1778481756378,60.85,80813.76,3.9,1.0,0.0,4e-05]
[1778481757387,60.85,80803.88,3.9,1.0,0.0,4e-05]
[1778481758391,60.85,80800.45,3.9,1.0,0.0,4e-05]
[1778481759398,60.85,80803.09,3.9,1.0,0.0,4e-05]
[1778481760405,60.85,80807.72,3.9,1.0,0.0,4e-05]
[1778481761412,60.85,80808.33,3.9,1.0,0.0,4e-05]
[1778481762419,60.85,80800.58,3.9,1.0,0.0,4e-05]
[1778481763426,60.85,80798.5,3.9,1.0,0.0,4e-05]
[1778481765242,60.85,80798.5,3.9,1.0,0.0,4e-05]
[1778481764684,60.85,80801.03,3.9,1.0,0.0,4e-05]
[1778481765307,60.85,80801.03,3.9,1.0,0.0,4e-05]
[1778481766262,60.85,80801.03,3.9,1.0,0.0,4e-05]
[1778481766312,60.85,80800.82,3.9,1.0,0.0,4e-05]
[1778481766447,60.85,80801.6,3.9,1.0,0.0,4e-05]
[1778481768461,60.85,80800.87,3.9,1.0,0.0,4e-05]
[1778481769468,60.85,80799.43,3.9,1.0,0.0,4e-05]
[1778481773066,60.85,80798.88,3.9,1.0,0.0,4e-05]
[1778481773310,60.85,80798.74,3.9,1.0,0.0,4e-05]
[1778481774503,60.85,80797.84,3.9,1.0,0.0,4e-05]
[1778481776517,60.85,80799.67,3.9,1.0,0.0,4e-05]
[1778481780545,60.85,80798.06,3.9,1.0,0.0,4e-05]
[1778481782242,60.85,80798.06,3.9,1.0,0.0,4e-05]
[1778481782242,60.85,80797.04,3.9,1.0,0.0,4e-05]
[1778481782311,60.85,80797.04,3.9,1.0,0.0,4e-05]
[1778481783169,60.85,80797.04,3.9,1.0,0.0,4e-05]
[1778481783270,60.85,80797.39,3.9,1.0,0.0,4e-05]
[1778481783309,60.85,80797.39,3.9,1.0,0.0,4e-05]
[1778481785580,60.85,80799.24,3.9,1.0,0.0,4e-05]
[1778481786362,60.85,80799.24,3.9,1.0,0.0,4e-05]
[1778481786505,60.85,80799.24,3.9,1.0,0.0,4e-05]
[1778481786748,60.85,80803.78,3.9,1.0,0.0,4e-05]
[1778481787594,60.85,80809.08,3.9,1.0,0.0,4e-05]
[1778481788601,60.85,80809.69,3.9,1.0,0.0,4e-05]
[1778481792629,60.85,80812.04,3.9,1.0,0.0,4e-05]
[1778481793636,60.85,80816.65,3.9,1.0,0.0,4e-05]
[1778481794573,60.85,80816.65,3.9,1.0,0.0,4e-05]
[1778481794809,60.85,80816.65,3.9,1.0,0.0,4e-05]
[1778481794850,60.85,80817.81,3.9,1.0,0.0,3e-05]
[1778481798673,60.85,80816.36,3.9,1.0,0.0,4e-05]
[1778481800267,60.85,80816.36,3.9,1.0,0.0,4e-05]
[1778481800307,60.85,80816.36,3.9,1.0,0.0,4e-05]
[1778481801694,60.85,80817.31,3.9,1.0,0.0,3e-05]
[1778481803709,60.85,80818.02,3.9,1.0,0.0,3e-05]
[1778481804717,60.85,80819.13,3.9,1.0,0.0,3e-05]
[1778481806494,60.85,80818.6,3.9,1.0,0.0,3e-05]
[1778481806558,60.85,80818.6,3.9,1.0,0.0,3e-05]
[1778481806730,60.85,80819.71,3.9,1.0,0.0,3e-05]
[1778481811765,60.85,80815.61,3.9,1.0,0.0,3e-05]
[1778481813061,60.85,80815.61,3.9,1.0,0.0,3e-05]
[1778481813091,60.85,80819.61,3.9,1.0,0.0,3e-05]
[1778481813779,60.85,80820.85,3.9,1.0,0.0,3e-05]
[1778481819821,60.85,80820.25,3.9,1.0,0.0,3e-05]
[1778481820828,60.85,80819.3,3.9,1.0,0.0,3e-05]
[1778481823361,60.85,80819.62,3.9,1.0,0.0,3e-05]
[1778481823560,60.85,80819.62,3.9,1.0,0.0,3e-05]
[1778481823610,60.85,80819.62,3.9,1.0,0.0,3e-05]
[1778481823810,60.85,80819.62,3.9,1.0,0.0,3e-05]
[1778481823854,60.85,80819.87,3.9,1.0,0.0,3e-05]
[1778481827882,60.85,80820.49,3.9,1.0,0.0,3e-05]
[1778481832918,60.85,80820.2,3.9,1.0,0.0,3e-05]
[1778481833925,60.85,80819.53,3.9,1.0,0.0,3e-05]
[1778481834932,60.85,80818.91,3.9,1.0,0.0,3e-05]
[1778481835651,60.85,80818.91,3.9,1.0,0.0,3e-05]
[1778481835809,60.85,80818.91,3.9,1.0,0.0,3e-05]
[1778481835854,60.85,80818.91,3.9,1.0,0.0,3e-05]
[1778481836059,60.85,80818.91,3.9,1.0,0.0,3e-05]
[1778481836158,60.85,80818.99,3.9,1.0,0.0,3e-05]
[1778481836946,60.85,80816.54,3.9,1.0,0.0,3e-05]
[1778481837953,60.85,80815.67,3.9,1.0,0.0,3e-05]
[1778481839891,60.85,80815.21,3.9,1.0,0.0,3e-05]
[1778481840024,60.85,80815.21,3.9,1.0,0.0,3e-05]
[1778481840060,60.85,80815.21,3.9,1.0,0.0,3e-05]
[1778481840125,60.85,80813.98,3.9,1.0,0.0,3e-05]
[1778481841981,60.85,80812.06,3.9,1.0,0.0,3e-05]
[1778481842988,60.85,80806.51,3.9,1.0,0.0,3e-05]
[1778481843782,60.85,80806.51,3.9,1.0,0.0,3e-05]
[1778481843810,60.85,80806.51,3.9,1.0,0.0,3e-05]
[1778481844218,60.85,80806.51,3.9,1.0,0.0,3e-05]
[1778481844308,60.85,80806.51,3.9,1.0,0.0,3e-05]
[1778481844319,60.85,80804.49,3.9,1.0,0.0,3e-05]
[1778481845007,60.85,80803.27,3.9,1.0,0.0,3e-05]
[1778481847016,60.85,80802.61,3.9,1.0,0.0,3e-05]
[1778481851268,60.85,80802.31,3.9,1.0,0.0,3e-05]
[1778481851308,60.85,80802.31,3.9,1.0,0.0,3e-05]
[1778481851306,60.85,80803.47,3.9,1.0,0.0,3e-05]
[1778481851514,60.85,80803.47,3.9,1.0,0.0,3e-05]
[1778481851568,60.85,80803.47,3.9,1.0,0.0,3e-05]
[1778481852051,60.85,80803.49,3.9,1.0,0.0,3e-05]
[1778481857086,60.85,80804.09,3.9,1.0,0.0,3e-05]
[1778481861114,60.85,80804.65,3.9,1.0,0.0,3e-05]
[1778481861601,60.85,80804.65,3.9,1.0,0.0,3e-05]
[1778481861811,60.85,80804.65,3.9,1.0,0.0,3e-05]
[1778481861983,60.85,80804.65,3.9,1.0,0.0,3e-05]
[1778481862066,60.85,80804.65,3.9,1.0,0.0,3e-05]
[1778481862122,60.85,80805.34,3.9,1.0,0.0,3e-05]
[1778481863128,60.85,80803.3,3.9,1.0,0.0,3e-05]
[1778481868163,60.85,80803.43,3.9,1.0,0.0,3e-05]
[1778481871184,60.85,80808.34,3.9,1.0,0.0,3e-05]
[1778481872097,60.85,80808.34,3.9,1.0,0.0,3e-05]
[1778481872310,60.85,80808.34,3.9,1.0,0.0,3e-05]
[1778481872191,60.85,80806.62,3.9,1.0,0.0,3e-05]
[1778481872591,60.85,80806.62,3.9,1.0,0.0,3e-05]
[1778481872810,60.85,80806.62,3.9,1.0,0.0,3e-05]
[1778481873198,60.85,80807.33,3.9,1.0,0.0,3e-05]
[1778481875212,60.85,80805.55,3.9,1.0,0.0,3e-05]
[1778481876219,60.85,80804.21,3.9,1.0,0.0,3e-05]
[1778481879839,60.85,80804.64,3.9,1.0,0.0,3e-05]
[1778481880059,60.85,80804.64,3.9,1.0,0.0,3e-05]
[1778481880271,60.85,80804.64,3.9,1.0,0.0,3e-05]
[1778481880309,60.85,80804.64,3.9,1.0,0.0,3e-05]
[1778481880369,60.85,80805.45,3.9,1.0,0.0,3e-05]
[1778481882261,60.85,80808.96,3.9,1.0,0.0,3e-05]
[1778481883268,60.85,80813.61,3.9,1.0,0.0,3e-05]
[1778481884275,60.85,80813.04,3.9,1.0,0.0,3e-05]
[1778481885282,60.85,80811.25,3.9,1.0,0.0,3e-05]
[1778481885545,60.85,80811.25,3.9,1.0,0.0,3e-05]
[1778481885558,60.85,80811.25,3.9,1.0,0.0,3e-05]
[1778481885972,60.85,80811.25,3.9,1.0,0.0,3e-05]
[1778481886059,60.85,80811.25,3.9,1.0,0.0,3e-05]
[1778481886289,60.85,80812.34,3.9,1.0,0.0,3e-05]
[1778481888303,60.85,80811.89,3.9,1.0,0.0,3e-05]
[1778481889310,60.85,80813.03,3.9,1.0,0.0,3e-05]
[1778481891324,60.85,80811.01,3.9,1.0,0.0,3e-05]
[1778481891482,60.85,80811.01,3.9,1.0,0.0,3e-05]
[1778481891558,60.85,80811.01,3.9,1.0,0.0,3e-05]
[1778481891961,60.85,80811.01,3.9,1.0,0.0,3e-05]
[1778481892059,60.85,80811.01,3.9,1.0,0.0,3e-05]
[1778481892331,60.85,80811.15,3.9,1.0,0.0,3e-05]
[1778481897366,60.85,80810.9,3.9,1.0,0.0,3e-05]
[1778481900387,60.85,80810.45,3.9,1.0,0.0,3e-05]
[1778481901394,60.85,80809.82,3.9,1.0,0.0,3e-05]
[1778481901747,60.85,80809.82,3.9,1.0,0.0,3e-05]
[1778481901819,60.85,80809.82,3.9,1.0,0.0,3e-05]
[1778481902346,60.85,80809.82,3.9,1.0,0.0,3e-05]
[1778481902401,60.85,80806.87,3.9,1.0,0.0,3e-05]
[1778481902560,60.85,80806.87,3.9,1.0,0.0,3e-05]
[1778481903408,60.85,80808.33,3.9,1.0,0.0,3e-05]
[1778481904415,60.85,80808.8,3.9,1.0,0.0,3e-05]
[1778481905422,60.85,80808.28,3.9,1.0,0.0,3e-05]
[1778481907508,60.85,80808.28,3.9,1.0,0.0,3e-05]
[1778481907558,60.85,80808.28,3.9,1.0,0.0,3e-05]
[1778481908081,60.85,80808.28,3.9,1.0,0.0,3e-05]
[1778481908309,60.85,80808.28,3.9,1.0,0.0,3e-05]
[1778481908409,60.85,80806.61,3.9,1.0,0.0,3e-05]
[1778481908443,60.85,80807.44,3.9,1.0,0.0,3e-05]
[1778481909450,60.85,80806.36,3.9,1.0,0.0,3e-05]
[1778481911464,60.85,80805.92,3.9,1.0,0.0,3e-05]
[1778481913445,60.85,80806.07,3.9,1.0,0.0,3e-05]
[1778481913557,60.85,80806.07,3.9,1.0,0.0,3e-05]
[1778481913713,60.85,80806.07,3.9,1.0,0.0,3e-05]
[1778481913809,60.85,80806.07,3.9,1.0,0.0,3e-05]
[1778481913909,60.85,80805.89,3.9,1.0,0.0,3e-05]
[1778481914485,60.85,80804.11,3.9,1.0,0.0,3e-05]
[1778481915492,60.85,80805.67,3.9,1.0,0.0,3e-05]
[1778481916499,60.85,80806.06,3.9,1.0,0.0,3e-05]
[1778481918332,60.85,80806.06,3.9,1.0,0.0,3e-05]
[1778481918403,60.85,80806.06,3.9,1.0,0.0,3e-05]
[1778481918385,60.85,80806.44,3.9,1.0,0.0,3e-05]
[1778481918559,60.85,80806.44,3.9,1.0,0.0,3e-05]
[1778481918659,60.85,80804.77,3.9,1.0,0.0,3e-05]
[1778481919520,60.85,80805.27,3.9,1.0,0.0,3e-05]
[1778481920527,60.85,80808.85,3.9,1.0,0.0,3e-05]
[1778481923255,60.85,80808.9,3.9,1.0,0.0,3e-05]
[1778481923550,60.85,80804.55,3.9,1.0,0.0,3e-05]
[1778481924557,60.85,80807.23,3.9,1.0,0.0,3e-05]
[1778481925564,60.85,80808.59,3.9,1.0,0.0,3e-05]
[1778481927224,60.85,80808.59,3.9,1.0,0.0,3e-05]
[1778481927298,60.85,80808.48,3.9,1.0,0.0,3e-05]
[1778481927578,60.85,80807.83,3.9,1.0,0.0,3e-05]
[1778481930600,60.85,80806.05,3.9,1.0,0.0,3e-05]
[1778481931606,60.85,80805.46,3.9,1.0,0.0,2e-05]
[1778481933468,60.85,80805.46,3.9,1.0,0.0,2e-05]
[1778481932613,60.85,80806.03,3.9,1.0,0.0,2e-05]
[1778481933565,60.85,80806.03,3.9,1.0,0.0,2e-05]
[1778481934250,60.85,80807.5,3.9,1.0,0.0,2e-05]
[1778481935309,60.85,80807.5,3.9,1.0,0.0,2e-05]
[1778481935410,60.85,80807.56,3.9,1.0,0.0,2e-05]
[1778481940669,60.85,80807.88,3.9,1.0,0.0,2e-05]
[1778481944641,60.85,80802.91,3.9,1.0,0.0,2e-05]
[1778481944809,60.85,80802.91,3.9,1.0,0.0,2e-05]
[1778481947184,60.85,80803.52,3.9,1.0,0.0,2e-05]
[1778481947309,60.85,80803.52,3.9,1.0,0.0,2e-05]
[1778481949538,60.85,80801.56,3.9,1.0,0.0,2e-05]
[1778481949559,60.85,80801.56,3.9,1.0,0.0,2e-05]
[1778481955774,60.85,80803.59,3.9,1.0,0.0,2e-05]
[1778481957914,60.85,80803.32,3.9,1.0,0.0,2e-05]
[1778481958060,60.85,80803.32,3.9,1.0,0.0,2e-05]
[1778481960088,60.85,80802.65,3.9,1.0,0.0,2e-05]
[1778481960308,60.85,80802.65,3.9,1.0,0.0,2e-05]
[1778481962348,60.85,80802.47,3.9,1.0,0.0,2e-05]
[1778481962561,60.85,80803.19,3.9,1.0,0.0,2e-05]
[1778481967858,60.85,80807.43,3.9,1.0,0.0,2e-05]
[1778481969220,60.85,80807.43,3.9,1.0,0.0,2e-05]
[1778481974907,60.85,80806.97,3.9,1.0,0.0,2e-05]
[1778481977610,60.85,80806.72,3.9,1.0,0.0,2e-05]
[1778481977811,60.85,80806.72,3.9,1.0,0.0,2e-05]
[1778481980118,60.85,80811.75,3.9,1.0,0.0,2e-05]
[1778481980308,60.85,80811.75,3.9,1.0,0.0,2e-05]
[1778481983182,60.85,80813.31,3.9,1.0,0.0,2e-05]
[1778481983310,60.85,80813.31,3.9,1.0,0.0,2e-05]
[1778481989005,60.85,80813.35,3.9,1.0,0.0,2e-05]
[1778481991087,60.85,80813.35,3.9,1.0,0.0,2e-05]
[1778481991308,60.85,80813.35,3.9,1.0,0.0,2e-05]
[1778481994110,60.85,80816.44,3.9,1.0,0.0,2e-05]
[1778481994309,60.85,80816.44,3.9,1.0,0.0,2e-05]
[1778481996158,60.85,80813.02,3.9,1.0,0.0,2e-05]
[1778481996323,60.85,80813.02,3.9,1.0,0.0,2e-05]
[1778482001394,60.85,80811.95,3.9,1.0,0.0,2e-05]
[1778482001558,60.85,80811.82,3.9,1.0,0.0,2e-05]
[1778482004335,60.85,80806.87,3.9,1.0,0.0,2e-05]
[1778482004568,60.85,80807.17,3.9,1.0,0.0,2e-05]
[1778482010366,60.85,80804.24,3.9,1.0,0.0,2e-05]
[1778482013309,60.85,80805.38,3.9,1.0,0.0,2e-05]
[1778482016717,60.85,80811.47,3.9,1.0,0.0,2e-05]
[1778482016808,60.85,80811.47,3.9,1.0,0.0,2e-05]
[1778482017694,60.85,80812.84,3.9,1.0,0.0,2e-05]
[1778482017809,60.85,80812.84,3.9,1.0,0.0,2e-05]
[1778482023245,60.85,80812.82,3.9,1.0,0.0,2e-05]
[1778482024858,60.85,80813.09,3.9,1.0,0.0,2e-05]
[1778482025075,60.85,80813.09,3.9,1.0,0.0,2e-05]
[1778482028844,60.85,80805.99,3.9,1.0,0.0,2e-05]
[1778482029064,60.85,80805.99,3.9,1.0,0.0,2e-05]
[1778482029853,60.85,80805.81,3.9,1.0,0.0,2e-05]
[1778482030060,60.85,80805.81,3.9,1.0,0.0,2e-05]
[1778482032309,60.85,80796.37,3.9,1.0,0.0,2e-05]
[1778482033316,60.85,80788.3,3.9,1.0,0.0,2e-05]
[1778482035330,60.85,80787.82,3.9,1.0,0.0,2e-05]
[1778482036009,60.85,80787.82,3.9,1.0,0.0,2e-05]
[1778482036069,60.85,80787.82,3.9,1.0,0.0,2e-05]
[1778482039358,60.85,80776.28,3.9,1.0,0.0,3e-05]
[1778482041490,60.85,80776.26,3.9,1.0,0.0,3e-05]
[1778482041560,60.85,80776.26,3.9,1.0,0.0,3e-05]
[1778482043203,60.85,80775.75,3.9,1.0,0.0,3e-05]
[1778482043311,60.85,80775.75,3.9,1.0,0.0,3e-05]
[1778482046409,60.85,80786.6,3.9,1.0,0.0,2e-05]
[1778482047287,60.85,80786.6,3.9,1.0,0.0,2e-05]
[1778482047310,60.85,80786.6,3.9,1.0,0.0,2e-05]
[1778482052451,60.85,80782.87,3.9,1.0,0.0,2e-05]
[1778482057499,60.85,80778.83,3.9,1.0,0.0,2e-05]
[1778482058673,60.85,80778.78,3.9,1.0,0.0,2e-05]
[1778482058810,60.85,80778.78,3.9,1.0,0.0,2e-05]
[1778482061003,60.85,80782.5,3.9,1.0,0.0,2e-05]
[1778482061062,60.85,80782.5,3.9,1.0,0.0,2e-05]
[1778482066562,60.85,80781.83,3.9,1.0,0.0,2e-05]
[1778482071597,60.85,80779.72,3.9,1.0,0.0,2e-05]
[1778482072931,60.85,80775.37,3.9,1.0,0.0,2e-05]
[1778482073064,60.85,80775.37,3.9,1.0,0.0,2e-05]
[1778482077289,60.85,80774.65,3.9,1.0,0.0,2e-05]
[1778482077310,60.85,80774.65,3.9,1.0,0.0,2e-05]
[1778482077637,60.85,80773.66,3.9,1.0,0.0,2e-05]
[1778482077810,60.85,80773.66,3.9,1.0,0.0,2e-05]
[1778482083075,60.85,80770.82,3.9,1.0,0.0,2e-05]
[1778482083310,60.85,80770.82,3.9,1.0,0.0,2e-05]
[1778482087755,60.85,80766.59,3.9,1.0,0.0,2e-05]
[1778482087809,60.85,80766.59,3.9,1.0,0.0,2e-05]
[1778482087901,60.85,80766.59,3.9,1.0,0.0,2e-05]
[1778482088060,60.85,80766.59,3.9,1.0,0.0,2e-05]
[1778482093752,60.85,80765.98,3.9,1.0,0.0,2e-05]
[1778482103161,60.85,80765.94,3.9,1.0,0.0,2e-05]
[1778482103308,60.85,80765.94,3.9,1.0,0.0,2e-05]
[1778482109864,60.85,80762.92,3.9,1.0,0.0,2e-05]
[1778482114112,60.85,80762.58,3.9,1.0,0.0,2e-05]
[1778482115935,60.85,80752.06,3.9,1.0,0.0,2e-05]
[1778482117929,60.85,80759.94,3.9,1.0,0.0,2e-05]
[1778482123315,60.85,80757.66,3.9,1.0,0.0,2e-05]
[1778482123561,60.85,80757.66,3.9,1.0,0.0,2e-05]
[1778482127407,60.85,80764.84,3.9,1.0,0.0,2e-05]
[1778482127563,60.85,80764.84,3.9,1.0,0.0,2e-05]
[1778482129500,60.85,80765.56,3.9,1.0,0.0,2e-05]
[1778482129560,60.85,80765.56,3.9,1.0,0.0,2e-05]
[1778482132820,60.85,80765.64,3.9,1.0,0.0,2e-05]
[1778482133059,60.85,80765.64,3.9,1.0,0.0,2e-05]
[1778482135451,60.85,80773.45,3.9,1.0,0.0,2e-05]
[1778482135564,60.85,80773.45,3.9,1.0,0.0,2e-05]
[1778482135589,60.85,80780.09,3.9,1.0,0.0,2e-05]
[1778482137630,60.85,80781.73,3.9,1.0,0.0,2e-05]
[1778482137811,60.85,80783.23,3.9,1.0,0.0,2e-05]
[1778482142495,60.85,80780.14,3.9,1.0,0.0,2e-05]
[1778482142559,60.85,80780.14,3.9,1.0,0.0,2e-05]
[1778482144106,60.85,80766.52,3.9,1.0,0.0,2e-05]
[1778482145112,60.85,80764.97,3.9,1.0,0.0,2e-05]
[1778482146588,60.85,80764.97,3.9,1.0,0.0,2e-05]
[1778482146809,60.85,80764.58,3.9,1.0,0.0,2e-05]
[1778482149029,60.85,80764.6,3.9,1.0,0.0,2e-05]
[1778482149062,60.85,80764.6,3.9,1.0,0.0,2e-05]
[1778482149140,60.85,80765.05,3.9,1.0,0.0,2e-05]
[1778482151911,60.85,80764.95,3.9,1.0,0.0,2e-05]
[1778482152059,60.85,80764.95,3.9,1.0,0.0,2e-05]
[1778482152161,60.85,80761.93,3.9,1.0,0.0,2e-05]
[1778482154178,60.85,80762.95,3.9,1.0,0.0,2e-05]
[1778482155875,60.85,80762.85,3.9,1.0,0.0,2e-05]
[1778482156068,60.85,80762.85,3.9,1.0,0.0,2e-05]
[1778482156192,60.85,80762.01,3.9,1.0,0.0,2e-05]
[1778482161227,60.85,80762.09,3.9,1.0,0.0,2e-05]
[1778482162236,60.85,80760.96,3.9,1.0,0.0,2e-05]
[1778482163243,60.85,80762.15,3.9,1.0,0.0,2e-05]
[1778482164066,60.85,80762.15,3.9,1.0,0.0,2e-05]
[1778482166267,60.85,80761.32,3.9,1.0,0.0,2e-05]
[1778482167592,60.85,80761.32,3.9,1.0,0.0,2e-05]
[1778482167626,60.85,80760.75,3.9,1.0,0.0,2e-05]
[1778482167811,60.85,80760.75,3.9,1.0,0.0,2e-05]
[1778482170295,60.85,80758.73,3.9,1.0,0.0,2e-05]
[1778482171302,60.85,80759.52,3.9,1.0,0.0,2e-05]
[1778482172688,60.85,80759.52,3.9,1.0,0.0,2e-05]
[1778482172811,60.85,80759.46,3.9,1.0,0.0,2e-05]
[1778482173316,60.85,80756.54,3.9,1.0,0.0,2e-05]
[1778482174323,60.85,80752.88,3.9,1.0,0.0,2e-05]
[1778482175330,60.85,80750.9,3.9,1.0,0.0,2e-05]
[1778482176337,60.85,80753.09,3.9,1.0,0.0,2e-05]
[1778482177441,60.85,80753.85,3.9,1.0,0.0,2e-05]
[1778482178448,60.85,80751.68,3.9,1.0,0.0,2e-05]
[1778482178836,60.85,80751.68,3.9,1.0,0.0,2e-05]
[1778482179061,60.85,80751.68,3.9,1.0,0.0,2e-05]
[1778482179074,60.85,80751.68,3.9,1.0,0.0,2e-05]
[1778482179310,60.85,80751.68,3.9,1.0,0.0,2e-05]
[1778482179456,60.85,80750.7,3.9,1.0,0.0,2e-05]
[1778482180463,60.85,80751.51,3.9,1.0,0.0,2e-05]
[1778482181470,60.85,80749.79,3.9,1.0,0.0,2e-05]
[1778482182477,60.85,80748.85,3.9,1.0,0.0,2e-05]
[1778482184491,60.85,80750.26,3.9,1.0,0.0,2e-05]
[1778482185498,60.85,80748.79,3.9,1.0,0.0,2e-05]
[1778482186505,60.85,80749.59,3.9,1.0,0.0,2e-05]
[1778482186813,60.85,80749.59,3.9,1.0,0.0,2e-05]
[1778482187061,60.85,80749.59,3.9,1.0,0.0,2e-05]
[1778482188519,60.85,80754.07,3.9,1.0,0.0,2e-05]
[1778482189526,60.85,80759.38,3.9,1.0,0.0,2e-05]
[1778482191058,60.85,80759.63,3.9,1.0,0.0,2e-05]
[1778482191309,60.85,80759.63,3.9,1.0,0.0,2e-05]
[1778482192547,60.85,80758.56,3.9,1.0,0.0,2e-05]
[1778482193281,60.85,80758.56,3.9,1.0,0.0,2e-05]
[1778482193309,60.85,80758.56,3.9,1.0,0.0,2e-05]
[1778482193554,60.85,80757.49,3.9,1.0,0.0,2e-05]
[1778482194561,60.85,80756.32,3.9,1.0,0.0,2e-05]
[1778482196575,60.85,80757.38,3.9,1.0,0.0,2e-05]
[1778482200603,60.85,80752.99,3.9,1.0,0.0,2e-05]
[1778482201610,60.85,80751.4,3.9,1.0,0.0,2e-05]
[1778482201911,60.85,80751.4,3.9,1.0,0.0,2e-05]
[1778482202125,60.85,80751.4,3.9,1.0,0.0,2e-05]
[1778482202617,60.85,80756.56,3.9,1.0,0.0,2e-05]
[1778482203624,60.85,80763.26,3.9,1.0,0.0,2e-05]
[1778482204760,60.85,80763.37,3.9,1.0,0.0,2e-05]
[1778482204809,60.85,80763.37,3.9,1.0,0.0,2e-05]
[1778482205638,60.85,80763.24,3.9,1.0,0.0,2e-05]
[1778482208659,60.85,80765.14,3.9,1.0,0.0,2e-05]
[1778482209666,60.85,80767.13,3.9,1.0,0.0,2e-05]
[1778482210992,60.85,80767.56,3.9,1.0,0.0,2e-05]
[1778482211063,60.85,80767.56,3.9,1.0,0.0,2e-05]
[1778482214702,60.85,80768.57,3.9,1.0,0.0,2e-05]
[1778482219737,60.85,80768.8,3.9,1.0,0.0,2e-05]
[1778482221751,60.85,80769.54,3.9,1.0,0.0,2e-05]
[1778482224235,60.85,80769.53,3.9,1.0,0.0,2e-05]
[1778482224309,60.85,80769.53,3.9,1.0,0.0,2e-05]
[1778482225779,60.85,80772.54,3.9,1.0,0.0,2e-05]
[1778482226905,60.85,80772.54,3.9,1.0,0.0,2e-05]
[1778482227060,60.85,80772.54,3.9,1.0,0.0,2e-05]
[1778482227131,60.85,80774.57,3.9,1.0,0.0,2e-05]
[1778482228800,60.85,80776.59,3.9,1.0,0.0,1e-05]
[1778482230855,60.85,80776.55,3.9,1.0,0.0,1e-05]
[1778482231060,60.85,80776.55,3.9,1.0,0.0,1e-05]
[1778482231136,60.85,80776.61,3.9,1.0,0.0,1e-05]
[1778482235849,60.85,80775.95,3.9,1.0,0.0,1e-05]
[1778482237615,60.85,80775.95,3.9,1.0,0.0,1e-05]
[1778482237747,60.85,80775.95,3.9,1.0,0.0,1e-05]
[1778482237716,60.85,80778.58,3.9,1.0,0.0,1e-05]
[1778482239023,60.85,80779.14,3.9,1.0,0.0,1e-05]
[1778482239059,60.85,80779.14,3.9,1.0,0.0,1e-05]
[1778482239063,60.85,80779.41,3.9,1.0,0.0,1e-05]
[1778482239877,60.85,80780.2,3.9,1.0,0.0,1e-05]
[1778482242898,60.85,80779.05,3.9,1.0,0.0,1e-05]
[1778482247933,60.85,80778.96,3.9,1.0,0.0,1e-05]
[1778482248940,60.85,80778.09,3.9,1.0,0.0,1e-05]
[1778482253975,60.85,80778.6,3.9,1.0,0.0,1e-05]
[1778482256997,60.85,80779.23,3.9,1.0,0.0,1e-05]
[1778482260461,60.85,80779.11,3.9,1.0,0.0,1e-05]
[1778482260562,60.85,80779.11,3.9,1.0,0.0,1e-05]
[1778482262316,60.85,80779.72,3.9,1.0,0.0,1e-05]
[1778482262558,60.85,80779.72,3.9,1.0,0.0,1e-05]
[1778482262659,60.85,80779.72,3.9,1.0,0.0,1e-05]
[1778482265058,60.85,80781.32,3.9,1.0,0.0,1e-05]
[1778482266204,60.85,80781.32,3.9,1.0,0.0,1e-05]
[1778482266309,60.85,80781.32,3.9,1.0,0.0,1e-05]
[1778482266409,60.85,80783.26,3.9,1.0,0.0,1e-05]
[1778482267854,60.85,80782.87,3.9,1.0,0.0,1e-05]
[1778482268060,60.85,80782.87,3.9,1.0,0.0,1e-05]
[1778482268161,60.85,80782.87,3.9,1.0,0.0,1e-05]
[1778482274121,60.85,80783.03,3.9,1.0,0.0,1e-05]
[1778482276669,60.85,80782.89,3.9,1.0,0.0,1e-05]
[1778482276807,60.85,80782.89,3.9,1.0,0.0,1e-05]
[1778482279157,60.85,80777.32,3.9,1.0,0.0,1e-05]
[1778482279932,60.85,80777.32,3.9,1.0,0.0,1e-05]
[1778482280063,60.85,80777.32,3.9,1.0,0.0,1e-05]
[1778482280164,60.85,80776.53,3.9,1.0,0.0,1e-05]
[1778482282560,60.85,80776.53,3.9,1.0,0.0,1e-05]
[1778482282812,60.85,80776.53,3.9,1.0,0.0,1e-05]
[1778482283186,60.85,80775.28,3.9,1.0,0.0,1e-05]
[1778482284192,60.85,80776.33,3.9,1.0,0.0,1e-05]
[1778482289227,60.85,80776.15,3.9,1.0,0.0,1e-05]
[1778482290234,60.85,80778.26,3.9,1.0,0.0,1e-05]
[1778482291489,60.85,80778.26,3.9,1.0,0.0,1e-05]
[1778482291558,60.85,80778.26,3.9,1.0,0.0,1e-05]
[1778482291651,60.85,80782.58,3.9,1.0,0.0,1e-05]
[1778482292248,60.85,80781.65,3.9,1.0,0.0,1e-05]
[1778482293297,60.85,80781.65,3.9,1.0,0.0,1e-05]
[1778482293309,60.85,80781.65,3.9,1.0,0.0,1e-05]
[1778482293376,60.85,80783.53,3.9,1.0,0.0,1e-05]
[1778482294262,60.85,80785.43,3.9,1.0,0.0,1e-05]
[1778482296736,60.85,80785.39,3.9,1.0,0.0,1e-05]
[1778482296809,60.85,80785.39,3.9,1.0,0.0,1e-05]
[1778482302318,60.85,80786.84,3.9,1.0,0.0,1e-05]
[1778482303399,60.85,80786.84,3.9,1.0,0.0,1e-05]
[1778482303559,60.85,80786.84,3.9,1.0,0.0,1e-05]
[1778482303609,60.85,80786.84,3.9,1.0,0.0,1e-05]
[1778482308362,60.85,80793.44,3.9,1.0,0.0,1e-05]
[1778482309369,60.85,80797.24,3.9,1.0,0.0,1e-05]
[1778482310525,60.85,80797.24,3.9,1.0,0.0,1e-05]
[1778482310563,60.85,80797.24,3.9,1.0,0.0,1e-05]
[1778482311592,60.85,80800.32,3.9,1.0,0.0,1e-05]
[1778482312390,60.85,80801.29,3.9,1.0,0.0,1e-05]
[1778482314404,60.85,80804.02,3.9,1.0,0.0,1e-05]
[1778482315411,60.85,80806.75,3.9,1.0,0.0,1e-05]
[1778482316145,60.85,80806.75,3.9,1.0,0.0,1e-05]
[1778482316308,60.85,80806.75,3.9,1.0,0.0,1e-05]
[1778482317425,60.85,80810.6,3.9,1.0,0.0,1e-05]
[1778482318432,60.85,80807.2,3.9,1.0,0.0,1e-05]
[1778482318992,60.85,80807.2,3.9,1.0,0.0,1e-05]
[1778482319066,60.85,80807.2,3.9,1.0,0.0,1e-05]
[1778482319439,60.85,80806.56,3.9,1.0,0.0,1e-05]
[1778482326488,60.85,80807.52,3.9,1.0,0.0,1e-05]
[1778482328099,60.85,80807.13,3.9,1.0,0.0,1e-05]
[1778482328307,60.85,80807.13,3.9,1.0,0.0,1e-05]
[1778482329509,60.85,80805.69,3.9,1.0,0.0,1e-05]
[1778482330516,60.85,80806.89,3.9,1.0,0.0,1e-05]
[1778482332670,60.85,80806.41,3.9,1.0,0.0,1e-05]
[1778482332808,60.85,80806.41,3.9,1.0,0.0,1e-05]
[1778482332771,60.85,80805.14,3.9,1.0,0.0,1e-05]
[1778482333036,60.85,80805.14,3.9,1.0,0.0,1e-05]
[1778482333061,60.85,80805.14,3.9,1.0,0.0,1e-05]
[1778482334544,60.85,80804.99,3.9,1.0,0.0,1e-05]
[1778482335551,60.85,80806.05,3.9,1.0,0.0,1e-05]
[1778482340586,60.85,80806.04,3.9,1.0,0.0,1e-05]
[1778482344614,60.85,80803.02,3.9,1.0,0.0,1e-05]
[1778482345621,60.85,80799.14,3.9,1.0,0.0,1e-05]
[1778482348642,60.85,80796.74,3.9,1.0,0.0,1e-05]
[1778482350656,60.85,80796.14,3.9,1.0,0.0,1e-05]
[1778482351663,60.85,80796.74,3.9,1.0,0.0,1e-05]
[1778482352670,60.85,80796.14,3.9,1.0,0.0,1e-05]
[1778482357705,60.85,80796.0,3.9,1.0,0.0,1e-05]
[1778482362740,60.85,80795.41,3.9,1.0,0.0,1e-05]
[1778482363747,60.85,80796.06,3.9,1.0,0.0,1e-05]
[1778482364756,60.85,80797.64,3.9,1.0,0.0,1e-05]
[1778482368782,60.85,80799.44,3.9,1.0,0.0,1e-05]
[1778482369791,60.85,80801.65,3.9,1.0,0.0,1e-05]
[1778482374827,60.85,80802.36,3.9,1.0,0.0,1e-05]
[1778482375834,60.85,80801.15,3.9,1.0,0.0,1e-05]
[1778482377848,60.85,80802.29,3.9,1.0,0.0,1e-05]
[1778482381876,60.85,80802.96,3.9,1.0,0.0,1e-05]
[1778482382883,60.85,80805.22,3.9,1.0,0.0,1e-05]
[1778482384897,60.85,80808.69,3.9,1.0,0.0,1e-05]
[1778482385904,60.85,80815.97,3.9,1.0,0.0,1e-05]
[1778482386911,60.85,80815.23,3.9,1.0,0.0,1e-05]
[1778482387918,60.85,80817.07,3.9,1.0,0.0,1e-05]
[1778482388925,60.85,80824.88,3.9,1.0,0.0,1e-05]
[1778482389932,60.85,80829.16,3.9,1.0,0.0,1e-05]
[1778482389976,60.85,80829.16,3.9,1.0,0.0,1e-05]
[1778482390560,60.85,80829.16,3.9,1.0,0.0,1e-05]
[1778482390939,60.85,80830.51,3.9,1.0,0.0,1e-05]
[1778482393960,60.85,80829.67,3.9,1.0,0.0,1e-05]
[1778482395974,60.85,80830.61,3.9,1.0,0.0,1e-05]
[1778482397071,60.85,80830.61,3.9,1.0,0.0,1e-05]
[1778482397308,60.85,80830.61,3.9,1.0,0.0,1e-05]
[1778482397408,60.85,80830.53,3.9,1.0,0.0,1e-05]
[1778482399562,60.85,80830.17,3.9,1.0,0.0,1e-05]
[1778482399653,60.85,80828.34,3.9,1.0,0.0,1e-05]
[1778482400007,60.85,80828.99,3.9,1.0,0.0,1e-05]
[1778482401009,60.85,80829.88,3.9,1.0,0.0,1e-05]
[1778482403023,60.85,80837.28,3.9,1.0,0.0,0.0]
[1778482404030,60.85,80843.44,3.9,1.0,0.0,0.0]
[1778482405037,60.85,80846.05,3.9,1.0,0.0,0.0]
[1778482406558,60.85,80846.05,3.9,1.0,0.0,0.0]
[1778482406811,60.85,80846.05,3.9,1.0,0.0,0.0]
[1778482406889,60.85,80845.85,3.9,1.0,0.0,0.0]
[1778482410377,60.85,80845.88,3.9,1.0,0.0,0.0]
[1778482410571,60.85,80845.88,3.9,1.0,0.0,0.0]
[1778482411079,60.85,80841.82,3.9,1.0,0.0,0.0]
[1778482412086,60.85,80839.56,3.9,1.0,0.0,0.0]
[1778482415063,60.85,80840.04,3.9,1.0,0.0,0.0]
[1778482415322,60.85,80840.04,3.9,1.0,0.0,0.0]
[1778482415346,60.85,80840.1,3.9,1.0,0.0,0.0]
[1778482417121,60.85,80838.55,3.9,1.0,0.0,0.0]
[1778482418128,60.85,80839.6,3.9,1.0,0.0,0.0]
[1778482419135,60.85,80838.79,3.9,1.0,0.0,0.0]
[1778482422787,60.85,80836.18,3.9,1.0,0.0,0.0]
[1778482423568,60.85,80836.18,3.9,1.0,0.0,0.0]
[1778482423668,60.85,80835.02,3.9,1.0,0.0,0.0]
[1778482424170,60.85,80834.25,3.9,1.0,0.0,0.0]
[1778482425432,60.85,80834.25,3.9,1.0,0.0,0.0]
[1778482425561,60.85,80834.25,3.9,1.0,0.0,0.0]
[1778482425660,60.85,80833.67,3.9,1.0,0.0,0.0]
[1778482426185,60.85,80834.32,3.9,1.0,0.0,0.0]
[1778482428995,60.85,80833.99,3.9,1.0,0.0,0.0]
[1778482429060,60.85,80833.99,3.9,1.0,0.0,0.0]
[1778482429207,60.85,80834.79,3.9,1.0,0.0,0.0]
[1778482430214,60.85,80835.55,3.9,1.0,0.0,0.0]
[1778482431221,60.85,80834.38,3.9,1.0,0.0,0.0]
[1778482432424,60.85,80834.38,3.9,1.0,0.0,0.0]
[1778482432426,60.85,80834.38,3.9,1.0,0.0,0.0]
[1778482432559,60.85,80834.38,3.9,1.0,0.0,0.0]
[1778482432639,60.85,80834.81,3.9,1.0,0.0,0.0]
[1778482433235,60.85,80834.25,3.9,1.0,0.0,0.0]
[1778482435249,60.85,80832.87,3.9,1.0,0.0,0.0]
[1778482436256,60.85,80833.65,3.9,1.0,0.0,0.0]
[1778482437318,60.85,80833.65,3.9,1.0,0.0,0.0]
[1778482437558,60.85,80833.65,3.9,1.0,0.0,0.0]
[1778482437896,60.85,80833.65,3.9,1.0,0.0,0.0]
[1778482437618,60.85,80835.08,3.9,1.0,0.0,0.0]
[1778482438065,60.85,80835.08,3.9,1.0,0.0,0.0]
[1778482438270,60.85,80834.28,3.9,1.0,0.0,0.0]
[1778482439277,60.85,80829.94,3.9,1.0,0.0,0.0]
[1778482442299,60.85,80828.58,3.9,1.0,0.0,0.0]
[1778482443306,60.85,80825.91,3.9,1.0,0.0,0.0]
[1778482444431,60.85,80825.91,3.9,1.0,0.0,0.0]
[1778482444498,60.85,80825.91,3.9,1.0,0.0,0.0]
[1778482444558,60.85,80825.91,3.9,1.0,0.0,0.0]
[1778482444659,60.85,80825.18,3.9,1.0,0.0,0.0]
[1778482445320,60.85,80822.93,3.9,1.0,0.0,0.0]
[1778482446327,60.85,80817.81,3.9,1.0,0.0,0.0]
[1778482447334,60.85,80816.03,3.9,1.0,0.0,0.0]
[1778482449348,60.85,80815.31,3.9,1.0,0.0,0.0]
[1778482451583,60.85,80815.14,3.9,1.0,0.0,0.0]
[1778482451589,60.85,80815.14,3.9,1.0,0.0,0.0]
[1778482451809,60.85,80815.14,3.9,1.0,0.0,0.0]
[1778482451910,60.85,80815.18,3.9,1.0,0.0,0.0]
[1778482453376,60.85,80812.26,3.9,1.0,0.0,0.0]
[1778482457404,60.85,80810.24,3.9,1.0,0.0,0.0]
[1778482460426,60.85,80812.01,3.9,1.0,0.0,0.0]
[1778482461433,60.85,80812.88,3.9,1.0,0.0,0.0]
[1778482462934,60.85,80812.88,3.9,1.0,0.0,0.0]
[1778482462996,60.85,80812.88,3.9,1.0,0.0,0.0]
[1778482463063,60.85,80812.53,3.9,1.0,0.0,0.0]
[1778482463447,60.85,80812.56,3.9,1.0,0.0,0.0]
[1778482467476,60.85,80815.18,3.9,1.0,0.0,0.0]
[1778482471055,60.85,80815.53,3.9,1.0,0.0,0.0]
[1778482471155,60.85,80815.53,3.9,1.0,0.0,0.0]
[1778482471308,60.85,80815.53,3.9,1.0,0.0,0.0]
[1778482471503,60.85,80815.48,3.9,1.0,0.0,0.0]
[1778482472511,60.85,80819.04,3.9,1.0,0.0,0.0]
[1778482473378,60.85,80819.04,3.9,1.0,0.0,0.0]
[1778482473558,60.85,80819.04,3.9,1.0,0.0,0.0]
[1778482473659,60.85,80820.1,3.9,1.0,0.0,0.0]
[1778482474525,60.85,80821.41,3.9,1.0,0.0,0.0]
[1778482476539,60.85,80820.86,3.9,1.0,0.0,0.0]
[1778482478964,60.85,80821.03,3.9,1.0,0.0,0.0]
[1778482478553,60.85,80821.81,3.9,1.0,0.0,0.0]
[1778482479059,60.85,80821.81,3.9,1.0,0.0,0.0]
[1778482479561,60.85,80821.8,3.9,1.0,0.0,0.0]
[1778482485605,60.85,80823.07,3.9,1.0,0.0,0.0]
[1778482486612,60.85,80824.77,3.9,1.0,0.0,0.0]
[1778482487516,60.85,80824.77,3.9,1.0,0.0,0.0]
[1778482487575,60.85,80824.77,3.9,1.0,0.0,0.0]
[1778482487619,60.85,80827.44,3.9,1.0,0.0,0.0]
[1778482488626,60.85,80825.91,3.9,1.0,0.0,0.0]
[1778482490640,60.85,80826.41,3.9,1.0,0.0,0.0]
[1778482491647,60.85,80823.98,3.9,1.0,0.0,0.0]
[1778482492654,60.85,80823.38,3.9,1.0,0.0,0.0]
[1778482493661,60.85,80822.45,3.9,1.0,0.0,0.0]
[1778482496788,60.85,80822.41,3.9,1.0,0.0,0.0]
[1778482496796,60.85,80822.41,3.9,1.0,0.0,0.0]
[1778482496809,60.85,80822.41,3.9,1.0,0.0,0.0]
[1778482496955,60.85,80821.99,3.9,1.0,0.0,0.0]
[1778482497689,60.85,80818.26,3.9,1.0,0.0,0.0]
[1778482498696,60.85,80816.94,3.9,1.0,0.0,0.0]
[1778482501510,60.85,80817.35,3.9,1.0,0.0,0.0]
[1778482501563,60.85,80817.35,3.9,1.0,0.0,0.0]
[1778482501590,60.85,80817.35,3.9,1.0,0.0,0.0]
[1778482501809,60.85,80817.35,3.9,1.0,0.0,0.0]
[1778482501822,60.85,80816.79,3.9,1.0,0.0,0.0]
[1778482503731,60.85,80815.85,3.9,1.0,0.0,0.0]
[1778482504738,60.85,80816.58,3.9,1.0,0.0,0.0]
[1778482509773,60.85,80816.3,3.9,1.0,0.0,0.0]
[1778482511045,60.85,80816.3,3.9,1.0,0.0,0.0]
[1778482510780,60.85,80818.48,3.9,1.0,0.0,0.0]
[1778482511061,60.85,80818.48,3.9,1.0,0.0,0.0]
[1778482511151,60.85,80818.48,3.9,1.0,0.0,0.0]
[1778482511309,60.85,80818.48,3.9,1.0,0.0,0.0]
[1778482511787,60.85,80821.02,3.9,1.0,0.0,0.0]
[1778482512794,60.85,80822.64,3.9,1.0,0.0,0.0]
[1778482513801,60.85,80823.44,3.9,1.0,0.0,0.0]
[1778482518836,60.85,80823.44,3.9,1.0,0.0,0.0]
[1778482521857,60.85,80825.83,3.9,1.0,0.0,0.0]
[1778482522474,60.85,80825.83,3.9,1.0,0.0,0.0]
[1778482522547,60.85,80825.83,3.9,1.0,0.0,0.0]
[1778482522557,60.85,80825.83,3.9,1.0,0.0,0.0]
[1778482522864,60.85,80825.56,3.9,1.0,0.0,0.0]
[1778482523871,60.85,80824.72,3.9,1.0,0.0,0.0]
[1778482524878,60.85,80825.52,3.9,1.0,0.0,0.0]
[1778482527899,60.85,80826.05,3.9,1.0,0.0,0.0]
[1778482531927,60.85,80825.91,3.9,1.0,0.0,0.0]
[1778482534948,60.85,80827.89,3.9,1.0,0.0,0.0]
[1778482538877,60.85,80827.51,3.9,1.0,0.0,0.0]
[1778482538935,60.85,80827.51,3.9,1.0,0.0,0.0]
[1778482539059,60.85,80827.51,3.9,1.0,0.0,0.0]
[1778482538976,60.85,80827.68,3.9,1.0,0.0,0.0]
[1778482539983,60.85,80827.53,3.9,1.0,0.0,0.0]
[1778482540990,60.85,80828.14,3.9,1.0,0.0,0.0]
[1778482541997,60.85,80827.61,3.9,1.0,0.0,0.0]
[1778482547032,60.85,80827.47,3.9,1.0,0.0,0.0]
[1778482552820,60.85,80827.73,3.9,1.0,0.0,0.0]
[1778482556097,60.85,80828.41,3.9,1.0,0.0,0.0]
[1778482556443,60.85,80828.41,3.9,1.0,0.0,0.0]
[1778482556450,60.85,80828.41,3.9,1.0,0.0,0.0]
[1778482556559,60.85,80828.41,3.9,1.0,0.0,0.0]
[1778482557104,60.85,80829.61,3.9,1.0,0.0,0.0]
[1778482558111,60.85,80831.23,3.9,1.0,0.0,0.0]
[1778482559118,60.85,80832.87,3.9,1.0,0.0,0.0]
[1778482560125,60.85,80834.71,3.9,1.0,0.0,0.0]
[1778482561132,60.85,80835.22,3.9,1.0,0.0,0.0]
[1778482564153,60.85,80835.85,3.9,1.0,0.0,0.0]
[1778482565478,60.85,80835.85,3.9,1.0,0.0,0.0]
[1778482565525,60.85,80835.85,3.9,1.0,0.0,0.0]
[1778482565562,60.85,80835.85,3.9,1.0,0.0,0.0]
[1778482565579,60.85,80835.28,3.9,1.0,0.0,0.0]
[1778482571202,60.85,80835.61,3.9,1.0,0.0,0.0]
[1778482574223,60.85,80834.98,3.9,1.0,0.0,0.0]
[1778482575665,60.85,80834.98,3.9,1.0,0.0,0.0]
[1778482575808,60.85,80834.98,3.9,1.0,0.0,0.0]
[1778482576368,60.85,80834.98,3.9,1.0,0.0,0.0]
[1778482576572,60.85,80834.98,3.9,1.0,0.0,0.0]
[1778482576589,60.85,80834.65,3.9,1.0,0.0,0.0]
[1778482577244,60.85,80830.65,3.9,1.0,0.0,0.0]
[1778482578251,60.85,80829.95,3.9,1.0,0.0,0.0]
[1778482583546,60.85,80830.13,3.9,1.0,0.0,0.0]
[1778482583563,60.85,80830.13,3.9,1.0,0.0,0.0]
[1778482583647,60.85,80830.98,3.9,1.0,0.0,0.0]
[1778482584293,60.85,80832.21,3.9,1.0,0.0,0.0]
[1778482590335,60.85,80832.49,3.9,1.0,0.0,0.0]
[1778482591471,60.85,80832.49,3.9,1.0,0.0,0.0]
[1778482591557,60.85,80832.49,3.9,1.0,0.0,0.0]
[1778482591855,60.85,80832.49,3.9,1.0,0.0,0.0]
[1778482592061,60.85,80832.49,3.9,1.0,0.0,0.0]
[1778482591956,60.85,80832.37,3.9,1.0,0.0,0.0]
[1778482593356,60.85,80831.99,3.9,1.0,0.0,0.0]
[1778482594363,60.85,80831.05,3.9,1.0,0.0,0.0]
[1778482598400,60.85,80831.05,3.9,1.0,0.0,0.0]
[1778482598617,60.85,80831.05,3.9,1.0,0.0,0.0]
[1778482598810,60.85,80831.05,3.9,1.0,0.0,0.0]
[1778482598856,60.85,80832.42,3.9,1.0,0.0,0.0]
[1778482599398,60.85,80832.07,3.9,1.0,0.0,0.0]
[1778482604347,60.85,80831.97,3.9,1.0,0.0,0.0]
[1778482604557,60.85,80831.97,3.9,1.0,0.0,0.0]
[1778482604597,60.85,80833.03,3.9,1.0,0.0,0.0]
[1778482605440,60.85,80833.87,3.9,1.0,0.0,0.0]
[1778482606447,60.85,80834.46,3.9,1.0,0.0,0.0]
[1778482607454,60.85,80835.5,3.9,1.0,0.0,0.0]
[1778482609468,60.85,80835.89,3.9,1.0,0.0,0.0]
[1778482611482,60.85,80836.85,3.9,1.0,0.0,0.0]
[1778482612489,60.85,80836.38,3.9,1.0,0.0,0.0]
[1778482615558,60.85,80836.08,3.9,1.0,0.0,0.0]
[1778482617524,60.85,80837.03,3.9,1.0,0.0,0.0]
[1778482618531,60.85,80836.42,3.9,1.0,0.0,0.0]
[1778482619538,60.85,80836.82,3.9,1.0,0.0,0.0]
[1778482620545,60.85,80840.18,3.9,1.0,0.0,0.0]
[1778482621811,60.85,80840.18,3.9,1.0,0.0,0.0]
[1778482622059,60.85,80840.18,3.9,1.0,0.0,0.0]
[1778482622160,60.85,80842.57,3.9,1.0,0.0,0.0]
[1778482622561,60.85,80842.17,3.9,1.0,0.0,0.0]
[1778482623568,60.85,80841.15,3.9,1.0,0.0,0.0]
[1778482624575,60.85,80840.82,3.9,1.0,0.0,0.0]
[1778482625582,60.85,80840.27,3.9,1.0,0.0,0.0]
[1778482627596,60.85,80836.64,3.9,1.0,0.0,0.0]
[1778482628570,60.85,80836.64,3.9,1.0,0.0,0.0]
[1778482628810,60.85,80836.64,3.9,1.0,0.0,0.0]
[1778482629610,60.85,80837.27,3.9,1.0,0.0,0.0]
[1778482630619,60.85,80838.77,3.9,1.0,0.0,0.0]
[1778482633638,60.85,80838.24,3.9,1.0,0.0,0.0]
[1778482634645,60.85,80837.89,3.9,1.0,0.0,0.0]
[1778482636659,60.85,80837.3,3.9,1.0,0.0,0.0]
[1778482637613,60.85,80837.3,3.9,1.0,0.0,0.0]
[1778482637812,60.85,80837.3,3.9,1.0,0.0,0.0]
[1778482637899,60.85,80838.88,3.9,1.0,0.0,0.0]
[1778482638674,60.85,80837.76,3.9,1.0,0.0,0.0]
[1778482641695,60.85,80838.19,3.9,1.0,0.0,0.0]
[1778482642702,60.85,80840.37,3.9,1.0,0.0,0.0]
[1778482645857,60.85,80840.44,3.9,1.0,0.0,0.0]
[1778482646061,60.85,80840.44,3.9,1.0,0.0,0.0]
[1778482646148,60.85,80839.91,3.9,1.0,0.0,0.0]
[1778482651765,60.85,80840.14,3.9,1.0,0.0,0.0]
[1778482654338,60.85,80840.12,3.9,1.0,0.0,0.0]
[1778482654560,60.85,80840.12,3.9,1.0,0.0,0.0]
[1778482655793,60.85,80840.51,3.9,1.0,0.0,0.0]
[1778482656800,60.85,80841.18,3.9,1.0,0.0,0.0]
[1778482659821,60.85,80840.76,3.9,1.0,0.0,0.0]
[1778482664856,60.85,80841.26,3.9,1.0,0.0,0.0]
[1778482665979,60.85,80841.26,3.9,1.0,0.0,0.0]
[1778482666062,60.85,80841.26,3.9,1.0,0.0,0.0]
[1778482666870,60.85,80840.41,3.9,1.0,0.0,0.0]
[1778482669892,60.85,80841.2,3.9,1.0,0.0,0.0]
[1778482678954,60.85,80841.5,3.9,1.0,0.0,0.0]
[1778482680122,60.85,80841.5,3.9,1.0,0.0,0.0]
[1778482680312,60.85,80841.5,3.9,1.0,0.0,0.0]
[1778482683989,60.85,80840.98,3.9,1.0,0.0,0.0]
[1778482689025,60.85,80841.96,3.9,1.0,0.0,0.0]
[1778482694059,60.85,80842.01,3.9,1.0,0.0,0.0]
[1778482694822,60.85,80842.01,3.9,1.0,0.0,0.0]
[1778482695062,60.85,80842.01,3.9,1.0,0.0,0.0]
[1778482695066,60.85,80842.77,3.9,1.0,0.0,0.0]
[1778482697080,60.85,80843.48,3.9,1.0,0.0,0.0]
[1778482699094,60.85,80844.23,3.9,1.0,0.0,0.0]
[1778482700101,60.85,80845.04,3.9,1.0,0.0,0.0]
[1778482701109,60.85,80849.39,3.9,1.0,0.0,0.0]
[1778482701510,60.85,80849.39,3.9,1.0,0.0,0.0]
[1778482701559,60.85,80849.39,3.9,1.0,0.0,0.0]
[1778482702115,60.85,80849.76,3.9,1.0,0.0,0.0]
[1778482703122,60.85,80850.67,3.9,1.0,0.0,0.0]
[1778482707151,60.85,80851.06,3.9,1.0,0.0,0.0]
[1778482708762,60.85,80851.07,3.9,1.0,0.0,0.0]
[1778482708809,60.85,80851.07,3.9,1.0,0.0,0.0]
[1778482710172,60.85,80852.0,3.9,1.0,0.0,0.0]
[1778482711179,60.85,80851.89,3.9,1.0,0.0,0.0]
[1778482714200,60.85,80852.6,3.9,1.0,0.0,0.0]
[1778482714906,60.85,80852.6,3.9,1.0,0.0,0.0]
[1778482715558,60.85,80852.6,3.9,1.0,0.0,0.0]
[1778482716214,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482716349,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482716561,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482724270,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482726288,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482726313,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482727264,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482727310,60.85,80852.53,3.9,1.0,0.0,0.0]
[1778482733334,60.85,80852.46,3.9,1.0,0.0,0.0]
[1778482735478,60.85,80855.25,3.9,1.0,0.0,0.0]
[1778482735560,60.85,80855.25,3.9,1.0,0.0,0.0]
[1778482744412,60.85,80852.88,3.9,1.0,0.0,0.0]
[1778482745678,60.85,80852.88,3.9,1.0,0.0,0.0]
[1778482745808,60.85,80852.88,3.9,1.0,0.0,0.0]
[1778482746727,60.85,80852.99,3.9,1.0,0.0,0.0]
[1778482746810,60.85,80852.99,3.9,1.0,0.0,0.0]
[1778482754482,60.85,80853.63,3.9,1.0,0.0,0.0]
[1778482757327,60.85,80856.14,3.9,1.0,0.0,0.0]
[1778482757560,60.85,80856.14,3.9,1.0,0.0,0.0]
[1778482766566,60.85,80856.51,3.9,1.0,0.0,0.0]
[1778482771473,60.85,80858.04,3.9,1.0,0.0,0.0]
[1778482771561,60.85,80858.04,3.9,1.0,0.0,0.0]
[1778482772787,60.85,80857.67,3.9,1.0,0.0,0.0]
[1778482772810,60.85,80857.67,3.9,1.0,0.0,0.0]
[1778482778650,60.85,80857.6,3.9,1.0,0.0,0.0]
[1778482780301,60.85,80857.6,3.9,1.0,0.0,0.0]
[1778482780308,60.85,80857.6,3.9,1.0,0.0,0.0]
[1778482781840,60.85,80849.09,3.9,1.0,0.0,0.0]
[1778482782061,60.85,80849.09,3.9,1.0,0.0,0.0]
[1778482787713,60.85,80846.32,3.9,1.0,0.0,0.0]
[1778482789474,60.85,80846.65,3.9,1.0,0.0,0.0]
[1778482789559,60.85,80846.65,3.9,1.0,0.0,0.0]
[1778482792748,60.85,80827.42,3.9,1.0,0.0,0.0]
[1778482793755,60.85,80820.81,3.9,1.0,0.0,0.0]
[1778482797758,60.85,80820.5,3.9,1.0,0.0,0.0]
[1778482797811,60.85,80820.5,3.9,1.0,0.0,0.0]
[1778482799694,60.85,80820.03,3.9,1.0,0.0,0.0]
[1778482799810,60.85,80820.03,3.9,1.0,0.0,0.0]
[1778482802820,60.85,80811.35,3.9,1.0,0.0,0.0]
[1778482805025,60.85,80815.45,3.9,1.0,0.0,0.0]
[1778482805061,60.85,80815.45,3.9,1.0,0.0,0.0]
[1778482809140,60.85,80811.32,3.9,1.0,0.0,0.0]
[1778482809309,60.85,80811.32,3.9,1.0,0.0,0.0]
[1778482809593,60.85,80810.79,3.9,1.0,0.0,0.0]
[1778482809808,60.85,80810.79,3.9,1.0,0.0,0.0]
[1778482810879,60.85,80798.92,3.9,1.0,0.0,0.0]
[1778482811886,60.85,80785.23,3.9,1.0,0.0,0.0]
[1778482812893,60.85,80783.5,3.9,1.0,0.0,0.0]
[1778482816319,60.85,80788.27,3.9,1.0,0.0,0.0]
[1778482816561,60.85,80788.84,3.9,1.0,0.0,0.0]
[1778482817624,60.85,80788.88,3.9,1.0,0.0,0.0]
[1778482817719,60.85,80788.88,3.9,1.0,0.0,0.0]
[1778482822152,60.85,80787.98,3.9,1.0,0.0,0.0]
[1778482822310,60.85,80787.98,3.9,1.0,0.0,0.0]
[1778482824956,60.85,80787.94,3.9,1.0,0.0,0.0]
[1778482825059,60.85,80787.94,3.9,1.0,0.0,0.0]
[1778482826181,60.85,80790.32,3.9,1.0,0.0,0.0]
[1778482826308,60.85,80790.32,3.9,1.0,0.0,0.0]
[1778482832266,60.85,80792.92,3.9,1.0,0.0,0.0]
[1778482832307,60.85,80792.92,3.9,1.0,0.0,0.0]
[1778482832906,60.85,80792.76,3.9,1.0,0.0,0.0]
[1778482833063,60.85,80792.76,3.9,1.0,0.0,0.0]
[1778482839080,60.85,80796.07,3.9,1.0,0.0,0.0]
[1778482844116,60.85,80796.84,3.9,1.0,0.0,0.0]
[1778482849152,60.85,80796.8,3.9,1.0,0.0,0.0]
[1778482855195,60.85,80793.63,3.9,1.0,0.0,0.0]
[1778482860230,60.85,80778.49,3.9,1.0,0.0,0.0]
[1778482861237,60.85,80778.12,3.9,1.0,0.0,0.0]
[1778482866272,60.85,80768.92,3.9,1.0,0.0,0.0]
[1778482871307,60.85,80770.7,3.9,1.0,0.0,0.0]
[1778482876342,60.85,80773.67,3.9,1.0,0.0,0.0]
[1778482881377,60.85,80773.38,3.9,1.0,0.0,0.0]
[1778482886412,60.85,80771.11,3.9,1.0,0.0,0.0]
[1778482891447,60.85,80772.21,3.9,1.0,0.0,0.0]
[1778482896482,60.85,80770.29,3.9,1.0,0.0,0.0]
[1778482901517,60.85,80769.9,3.9,1.0,0.0,0.0]
[1778482906552,60.85,80770.69,3.9,1.0,0.0,0.0]
[1778482911587,60.85,80777.79,3.9,1.0,0.0,0.0]
[1778482916622,60.85,80778.93,3.9,1.0,0.0,0.0]
[1778482921657,60.85,80774.49,3.9,1.0,0.0,0.0]
[1778482926692,60.85,80774.79,3.9,1.0,0.0,0.0]
[1778482931727,60.85,80775.9,3.9,1.0,0.0,0.0]
[1778482934748,60.85,80784.31,3.9,1.0,0.0,0.0]
[1778482939783,60.85,80783.84,3.9,1.0,0.0,0.0]
[1778482944818,60.85,80783.82,3.9,1.0,0.0,0.0]
[1778482950860,60.85,80784.01,3.9,1.0,0.0,0.0]
[1778482955895,60.85,80783.51,3.9,1.0,0.0,0.0]
[1778482960930,60.85,80777.12,3.9,1.0,0.0,0.0]
[1778482965965,60.85,80775.81,3.9,1.0,0.0,0.0]
[1778482971001,60.85,80777.98,3.9,1.0,0.0,0.0]
[1778482976040,60.85,80778.7,3.9,1.0,0.0,0.0]
[1778482981075,60.85,80768.0,3.9,1.0,0.0,0.0]
[1778482983089,60.85,80761.36,3.9,1.0,0.0,0.0]
[1778482988128,60.85,80761.92,3.9,1.0,0.0,0.0]
[1778482993163,60.85,80761.09,3.9,1.0,0.0,0.0]
[1778482993856,60.85,80761.09,3.9,1.0,0.0,0.0]
[1778482995568,60.85,80761.53,3.9,1.0,0.0,0.0]
[1778482998649,60.85,80760.68,3.9,1.0,0.0,0.0]
[1778482998808,60.85,80760.68,3.9,1.0,0.0,0.0]
[1778483004240,60.85,80759.32,3.9,1.0,0.0,0.0]
[1778483011289,60.85,80760.72,3.9,1.0,0.0,0.0]
[1778483012776,60.85,80761.36,3.9,1.0,0.0,0.0]
[1778483012809,60.85,80761.36,3.9,1.0,0.0,0.0]
[1778483018338,60.85,80761.32,3.9,1.0,0.0,0.0]
[1778483023373,60.85,80760.75,3.9,1.0,0.0,0.0]
[1778483024380,60.85,80746.47,3.9,1.0,0.0,0.0]
[1778483026394,60.85,80742.05,3.9,1.0,0.0,0.0]
[1778483026812,60.85,80742.05,3.9,1.0,0.0,0.0]
[1778483027061,60.85,80742.05,3.9,1.0,0.0,0.0]
[1778483028403,60.85,80741.53,3.9,1.0,0.0,0.0]
[1778483028561,60.85,80741.53,3.9,1.0,0.0,0.0]
[1778483035457,60.85,80745.0,3.9,1.0,0.0,0.0]
[1778483038155,60.85,80749.08,3.9,1.0,0.0,0.0]
[1778483038308,60.85,80749.08,3.9,1.0,0.0,0.0]
[1778483043099,60.85,80744.68,3.9,1.0,0.0,0.0]
[1778483043310,60.85,80744.68,3.9,1.0,0.0,0.0]
[1778483045426,60.85,80739.58,3.9,1.0,0.0,0.0]
[1778483045558,60.85,80739.58,3.9,1.0,0.0,0.0]
[1778483050746,60.85,80744.53,3.9,1.0,0.0,0.0]
[1778483050812,60.85,80744.53,3.9,1.0,0.0,0.0]
[1778483053901,60.85,80744.53,3.9,1.0,0.0,0.0]
[1778483054060,60.85,80744.53,3.9,1.0,0.0,0.0]
[1778483063662,60.85,80745.08,3.9,1.0,0.0,0.0]
[1778483069958,60.85,80744.87,3.9,1.0,0.0,0.0]
[1778483070060,60.85,80744.87,3.9,1.0,0.0,0.0]
[1778483071029,60.85,80748.7,3.9,1.0,0.0,0.0]
[1778483071062,60.85,80748.7,3.9,1.0,0.0,0.0]
[1778483076174,60.85,80745.53,3.9,1.0,0.0,0.0]
[1778483076313,60.85,80745.53,3.9,1.0,0.0,0.0]
[1778483081259,60.85,80743.93,3.9,1.0,0.0,0.0]
[1778483081309,60.85,80743.93,3.9,1.0,0.0,0.0]
[1778483082566,60.85,80742.63,3.9,1.0,0.0,0.0]
[1778483082808,60.85,80742.57,3.9,1.0,0.0,0.0]
[1778483086612,60.85,80741.15,3.9,1.0,0.0,0.0]
[1778483086811,60.85,80742.13,3.9,1.0,0.0,0.0]
[1778483091316,60.85,80743.18,3.9,1.0,0.0,0.0]
[1778483091561,60.85,80743.18,3.9,1.0,0.0,0.0]
[1778483095963,60.85,80740.89,3.9,1.0,0.0,0.0]
[1778483096062,60.85,80740.89,3.9,1.0,0.0,0.0]
[1778483096459,60.85,80740.89,3.9,1.0,0.0,0.0]
[1778483096561,60.85,80740.89,3.9,1.0,0.0,0.0]
[1778483099459,60.85,80738.03,3.9,1.0,0.0,0.0]
[1778483099563,60.85,80738.03,3.9,1.0,0.0,0.0]
[1778483101954,60.85,80721.95,3.9,1.0,0.0,0.0]
[1778483102955,60.85,80721.81,3.9,1.0,0.0,0.0]
[1778483103807,60.85,80721.81,3.9,1.0,0.0,0.0]
[1778483104896,60.85,80721.27,3.9,1.0,0.0,0.0]
[1778483107586,60.85,80731.19,3.9,1.0,0.0,0.0]
[1778483107809,60.85,80732.38,3.9,1.0,0.0,0.0]
[1778483110149,60.85,80731.63,3.9,1.0,0.0,0.0]
[1778483110314,60.85,80731.63,3.9,1.0,0.0,0.0]
[1778483112019,60.85,80717.97,3.9,1.0,0.0,0.0]
[1778483114753,60.85,80714.01,3.9,1.0,0.0,0.0]
[1778483116829,60.85,80713.88,3.9,1.0,0.0,0.0]
[1778483118487,60.85,80714.5,3.9,1.0,0.0,0.0]
[1778483118560,60.85,80714.5,3.9,1.0,0.0,0.0]
[1778483124103,60.85,80716.83,3.9,1.0,0.0,0.0]
[1778483127865,60.85,80717.06,3.9,1.0,0.0,0.0]
[1778483128062,60.85,80717.06,3.9,1.0,0.0,0.0]
[1778483129644,60.85,80716.78,3.9,1.0,0.0,0.0]
[1778483129810,60.85,80718.46,3.9,1.0,0.0,0.0]
[1778483135183,60.85,80718.76,3.9,1.0,0.0,0.0]
[1778483139272,60.85,80717.69,3.9,1.0,0.0,0.0]
[1778483139307,60.85,80717.69,3.9,1.0,0.0,0.0]
[1778483144498,60.85,80718.36,3.9,1.0,0.0,0.0]
[1778483144558,60.85,80718.36,3.9,1.0,0.0,0.0]
[1778483146476,60.85,80718.15,3.9,1.0,0.0,0.0]
[1778483146559,60.85,80718.15,3.9,1.0,0.0,0.0]
[1778483147276,60.85,80706.78,3.9,1.0,0.0,0.0]
[1778483148282,60.85,80704.61,3.9,1.0,0.0,0.0]
[1778483149001,60.85,80704.61,3.9,1.0,0.0,0.0]
[1778483149062,60.85,80704.61,3.9,1.0,0.0,0.0]
[1778483150525,60.85,80701.81,3.9,1.0,0.0,0.0]
[1778483152812,60.85,80700.78,3.9,1.0,0.0,0.0]
[1778483155292,60.85,80698.37,3.9,1.0,0.0,0.0]
[1778483155311,60.85,80698.37,3.9,1.0,0.0,0.0]
[1778483160367,60.85,80706.66,3.9,1.0,0.0,0.0]
[1778483164396,60.85,80711.62,3.9,1.0,0.0,0.0]
[1778483164812,60.85,80711.62,3.9,1.0,0.0,0.0]
[1778483171445,60.85,80708.69,3.9,1.0,0.0,0.0]
[1778483173821,60.85,80708.02,3.9,1.0,0.0,0.0]
[1778483174062,60.85,80708.02,3.9,1.0,0.0,0.0]
[1778483174116,60.85,80708.02,3.9,1.0,0.0,0.0]
[1778483174310,60.85,80708.02,3.9,1.0,0.0,0.0]
[1778483179508,60.85,80707.53,3.9,1.0,0.0,0.0]
[1778483181212,60.85,80707.02,3.9,1.0,0.0,0.0]
[1778483181309,60.85,80707.02,3.9,1.0,0.0,0.0]
[1778483186557,60.85,80706.35,3.9,1.0,0.0,0.0]
[1778483187565,60.85,80706.35,3.9,1.0,0.0,0.0]
[1778483187812,60.85,80703.44,3.9,1.0,0.0,0.0]
[1778483188084,60.85,80703.44,3.9,1.0,0.0,0.0]
[1778483188311,60.85,80703.44,3.9,1.0,0.0,0.0]
[1778483193606,60.85,80703.05,3.9,1.0,0.0,0.0]
[1778483194441,60.85,80703.05,3.9,1.0,0.0,0.0]
[1778483194580,60.85,80703.05,3.9,1.0,0.0,0.0]
[1778483198641,60.85,80713.17,3.9,1.0,0.0,0.0]
[1778483203677,60.85,80713.2,3.9,1.0,0.0,0.0]
[1778483207705,60.85,80704.16,3.9,1.0,0.0,0.0]
[1778483208212,60.85,80704.16,3.9,1.0,0.0,0.0]
[1778483208311,60.85,80704.16,3.9,1.0,0.0,0.0]
[1778483209029,60.85,80701.16,3.9,1.0,0.0,0.0]
[1778483209059,60.85,80701.16,3.9,1.0,0.0,0.0]
[1778483213802,60.85,80696.16,3.9,1.0,0.0,0.0]
[1778483213810,60.85,80696.16,3.9,1.0,0.0,0.0]
[1778483223817,60.85,80696.9,3.9,1.0,0.0,0.0]
[1778483224481,60.85,80696.9,3.9,1.0,0.0,0.0]
[1778483224559,60.85,80696.9,3.9,1.0,0.0,0.0]
[1778483225195,60.85,80698.43,3.9,1.0,0.0,0.0]
[1778483225309,60.85,80698.43,3.9,1.0,0.0,0.0]
[1778483232882,60.85,80706.45,3.9,1.0,0.0,0.0]
[1778483234722,60.85,80706.45,3.9,1.0,0.0,0.0]
[1778483234811,60.85,80706.45,3.9,1.0,0.0,0.0]
[1778483238708,60.85,80708.0,3.9,1.0,0.0,0.0]
[1778483238812,60.85,80708.0,3.9,1.0,0.0,0.0]
[1778483238761,60.85,80707.55,3.9,1.0,0.0,0.0]
[1778483238924,60.85,80706.73,3.9,1.0,0.0,0.0]
[1778483241992,60.85,80706.45,3.9,1.0,0.0,0.0]
[1778483242059,60.85,80706.45,3.9,1.0,0.0,0.0]
[1778483242093,60.85,80705.43,3.9,1.0,0.0,0.0]
[1778483246980,60.85,80704.83,3.9,1.0,0.0,0.0]
[1778483251806,60.85,80704.87,3.9,1.0,0.0,0.0]
[1778483251008,60.85,80705.44,3.9,1.0,0.0,0.0]
[1778483252058,60.85,80705.44,3.9,1.0,0.0,0.0]
[1778483252710,60.85,80705.44,3.9,1.0,0.0,0.0]
[1778483252809,60.85,80705.44,3.9,1.0,0.0,0.0]
[1778483252866,60.85,80709.49,3.9,1.0,0.0,0.0]
[1778483258027,60.85,80709.81,3.9,1.0,0.0,0.0]
[1778483258060,60.85,80709.81,3.9,1.0,0.0,0.0]
[1778483258129,60.85,80708.04,3.9,1.0,0.0,0.0]
[1778483259065,60.85,80706.73,3.9,1.0,0.0,0.0]
[1778483260072,60.85,80704.88,3.9,1.0,0.0,0.0]
[1778483261079,60.85,80705.68,3.9,1.0,0.0,0.0]
[1778483262086,60.85,80707.4,3.9,1.0,0.0,0.0]
[1778483263788,60.85,80707.4,3.9,1.0,0.0,0.0]
[1778483263807,60.85,80707.4,3.9,1.0,0.0,0.0]
[1778483263882,60.85,80708.22,3.9,1.0,0.0,0.0]
[1778483264394,60.85,80708.22,3.9,1.0,0.0,0.0]
[1778483264558,60.85,80708.22,3.9,1.0,0.0,0.0]
[1778483264611,60.85,80709.93,3.9,1.0,0.0,0.0]
[1778483270142,60.85,80710.24,3.9,1.0,0.0,0.0]
[1778483273163,60.85,80709.21,3.9,1.0,0.0,0.0]
[1778483273966,60.85,80709.21,3.9,1.0,0.0,0.0]
[1778483274059,60.85,80709.21,3.9,1.0,0.0,0.0]
[1778483274170,60.85,80710.31,3.9,1.0,0.0,0.0]
[1778483275333,60.85,80710.31,3.9,1.0,0.0,0.0]
[1778483275559,60.85,80710.31,3.9,1.0,0.0,0.0]
[1778483275626,60.85,80709.83,3.9,1.0,0.0,0.0]
[1778483282226,60.85,80710.07,3.9,1.0,0.0,0.0]
[1778483283684,60.85,80710.07,3.9,1.0,0.0,0.0]
[1778483283808,60.85,80710.07,3.9,1.0,0.0,0.0]
[1778483283908,60.85,80708.55,3.9,1.0,0.0,0.0]
[1778483284240,60.85,80710.84,3.9,1.0,0.0,0.0]
[1778483285247,60.85,80709.95,3.9,1.0,0.0,0.0]
[1778483286379,60.85,80709.95,3.9,1.0,0.0,0.0]
[1778483286561,60.85,80709.95,3.9,1.0,0.0,0.0]
[1778483286580,60.85,80711.44,3.9,1.0,0.0,0.0]
[1778483290451,60.85,80711.57,3.9,1.0,0.0,0.0]
[1778483290561,60.85,80711.57,3.9,1.0,0.0,0.0]
[1778483290662,60.85,80710.57,3.9,1.0,0.0,0.0]
[1778483294311,60.85,80709.81,3.9,1.0,0.0,0.0]
[1778483296301,60.85,80709.81,3.9,1.0,0.0,0.0]
[1778483297912,60.85,80710.0,3.9,1.0,0.0,0.0]
[1778483297332,60.85,80710.96,3.9,1.0,0.0,0.0]
[1778483298062,60.85,80710.96,3.9,1.0,0.0,0.0]
[1778483298339,60.85,80709.87,3.9,1.0,0.0,0.0]
[1778483299280,60.85,80709.87,3.9,1.0,0.0,0.0]
[1778483299309,60.85,80709.87,3.9,1.0,0.0,0.0]
[1778483299346,60.85,80712.12,3.9,1.0,0.0,0.0]
[1778483309718,60.85,80712.15,3.9,1.0,0.0,0.0]
[1778483309808,60.85,80712.15,3.9,1.0,0.0,0.0]
[1778483309819,60.85,80708.31,3.9,1.0,0.0,0.0]
[1778483311430,60.85,80708.09,3.9,1.0,0.0,0.0]
[1778483314353,60.85,80708.51,3.9,1.0,0.0,0.0]
[1778483314559,60.85,80708.51,3.9,1.0,0.0,0.0]
[1778483314560,60.85,80708.06,3.9,1.0,0.0,0.0]
[1778483315355,60.85,80708.06,3.9,1.0,0.0,0.0]
[1778483315558,60.85,80708.06,3.9,1.0,0.0,0.0]
[1778483315658,60.85,80706.95,3.9,1.0,0.0,0.0]
[1778483317475,60.85,80703.73,3.9,1.0,0.0,0.0]
[1778483318731,60.85,80703.73,3.9,1.0,0.0,0.0]
[1778483318809,60.85,80703.73,3.9,1.0,0.0,0.0]
[1778483318832,60.85,80701.07,3.9,1.0,0.0,0.0]
[1778483319489,60.85,80700.18,3.9,1.0,0.0,0.0]
[1778483320496,60.85,80700.85,3.9,1.0,0.0,0.0]
[1778483321503,60.85,80701.81,3.9,1.0,0.0,0.0]
[1778483322510,60.85,80700.17,3.9,1.0,0.0,0.0]
[1778483324351,60.85,80699.84,3.9,1.0,0.0,0.0]
[1778483324524,60.85,80698.01,3.9,1.0,0.0,0.0]
[1778483325531,60.85,80695.8,3.9,1.0,0.0,0.0]
[1778483326812,60.85,80695.8,3.9,1.0,0.0,0.0]
[1778483326916,60.85,80694.46,3.9,1.0,0.0,0.0]
[1778483327545,60.85,80695.9,3.9,1.0,0.0,0.0]
[1778483328048,60.85,80695.9,3.9,1.0,0.0,0.0]
[1778483328062,60.85,80695.9,3.9,1.0,0.0,0.0]
[1778483328124,60.85,80695.9,3.9,1.0,0.0,0.0]
[1778483330566,60.85,80696.91,3.9,1.0,0.0,0.0]
[1778483331573,60.85,80698.29,3.9,1.0,0.0,0.0]
[1778483335623,60.85,80697.99,3.9,1.0,0.0,0.0]
[1778483335808,60.85,80697.99,3.9,1.0,0.0,0.0]
[1778483335909,60.85,80696.87,3.9,1.0,0.0,0.0]
[1778483337615,60.85,80697.78,3.9,1.0,0.0,0.0]
[1778483338622,60.85,80700.84,3.9,1.0,0.0,0.0]
[1778483339629,60.85,80700.18,3.9,1.0,0.0,0.0]
[1778483342412,60.85,80700.08,3.9,1.0,0.0,0.0]
[1778483342650,60.85,80701.31,3.9,1.0,0.0,0.0]
[1778483343260,60.85,80701.31,3.9,1.0,0.0,0.0]
[1778483343308,60.85,80701.31,3.9,1.0,0.0,0.0]
[1778483343657,60.85,80702.29,3.9,1.0,0.0,0.0]
[1778483348692,60.85,80702.47,3.9,1.0,0.0,0.0]
[1778483350706,60.85,80704.17,3.9,1.0,0.0,0.0]
[1778483351713,60.85,80703.04,3.9,1.0,0.0,0.0]
[1778483352911,60.85,80703.04,3.9,1.0,0.0,0.0]
[1778483353729,60.85,80733.93,3.9,1.0,0.0,0.0]
[1778483354734,60.85,80742.51,3.9,1.0,0.0,0.0]
[1778483355741,60.85,80738.5,3.9,1.0,0.0,0.0]
[1778483356837,60.85,80738.5,3.9,1.0,0.0,0.0]
[1778483356920,60.85,80739.07,3.9,1.0,0.0,0.0]
[1778483358762,60.85,80745.17,3.9,1.0,0.0,0.0]
[1778483359769,60.85,80746.79,3.9,1.0,0.0,0.0]
[1778483360776,60.85,80747.77,3.9,1.0,0.0,0.0]
[1778483362790,60.85,80748.97,3.9,1.0,0.0,0.0]
[1778483367825,60.85,80749.22,3.9,1.0,0.0,0.0]
[1778483368763,60.85,80749.22,3.9,1.0,0.0,0.0]
[1778483370748,60.85,80749.3,3.9,1.0,0.0,0.0]
[1778483370813,60.85,80749.3,3.9,1.0,0.0,0.0]
[1778483370846,60.85,80749.33,3.9,1.0,0.0,0.0]
[1778483372861,60.85,80750.31,3.9,1.0,0.0,0.0]
[1778483377896,60.85,80750.93,3.9,1.0,0.0,0.0]
[1778483379911,60.85,80750.29,3.9,1.0,0.0,0.0]
[1778483383939,60.85,80749.36,3.9,1.0,0.0,0.0]
[1778483389981,60.85,80749.19,3.9,1.0,0.0,0.0]
[1778483395017,60.85,80749.22,3.9,1.0,0.0,0.0]
[1778483400052,60.85,80749.48,3.9,1.0,0.0,0.0]
[1778483404270,60.85,80760.13,3.9,1.0,0.0,0.0]
[1778483405090,60.85,80763.36,3.9,1.0,0.0,0.0]
[1778483406097,60.85,80761.06,3.9,1.0,0.0,0.0]
[1778483407841,60.85,80760.17,3.9,1.0,0.0,0.0]
[1778483408170,60.85,80760.17,3.9,1.0,0.0,0.0]
[1778483409118,60.85,80761.13,3.9,1.0,0.0,0.0]
[1778483410125,60.85,80762.49,3.9,1.0,0.0,0.0]
[1778483415275,60.85,80762.54,3.9,1.0,0.0,0.0]
[1778483415311,60.85,80762.54,3.9,1.0,0.0,0.0]
[1778483415376,60.85,80762.54,3.9,1.0,0.0,0.0]
[1778483416167,60.85,80763.13,3.9,1.0,0.0,0.0]
[1778483419188,60.85,80762.63,3.9,1.0,0.0,0.0]
[1778483424223,60.85,80760.38,3.9,1.0,0.0,0.0]
[1778483427529,60.85,80760.3,3.9,1.0,0.0,0.0]
[1778483427626,60.85,80750.0,3.9,1.0,0.0,0.0]
[1778483428403,60.85,80750.0,3.9,1.0,0.0,0.0]
[1778483428560,60.85,80750.0,3.9,1.0,0.0,0.0]
[1778483428565,60.85,80746.69,3.9,1.0,0.0,0.0]
[1778483430851,60.85,80746.39,3.9,1.0,0.0,0.0]
[1778483431059,60.85,80746.39,3.9,1.0,0.0,0.0]
[1778483431272,60.85,80746.16,3.9,1.0,0.0,0.0]
[1778483432279,60.85,80744.0,3.9,1.0,0.0,0.0]
[1778483433286,60.85,80738.27,3.9,1.0,0.0,0.0]
[1778483434609,60.85,80738.27,3.9,1.0,0.0,0.0]
[1778483434726,60.85,80738.27,3.9,1.0,0.0,0.0]
[1778483434809,60.85,80738.27,3.9,1.0,0.0,0.0]
[1778483434879,60.85,80738.21,3.9,1.0,0.0,0.0]
[1778483440336,60.85,80737.93,3.9,1.0,0.0,0.0]
[1778483441881,60.85,80737.93,3.9,1.0,0.0,0.0]
[1778483442061,60.85,80737.93,3.9,1.0,0.0,0.0]
[1778483441982,60.85,80737.22,3.9,1.0,0.0,0.0]
[1778483444158,60.85,80737.57,3.9,1.0,0.0,0.0]
[1778483444310,60.85,80737.57,3.9,1.0,0.0,0.0]
[1778483444364,60.85,80737.78,3.9,1.0,0.0,0.0]
[1778483445987,60.85,80737.78,3.9,1.0,0.0,0.0]
[1778483446060,60.85,80737.78,3.9,1.0,0.0,0.0]
[1778483445371,60.85,80743.03,3.9,1.0,0.0,0.0]
[1778483448392,60.85,80749.28,3.9,1.0,0.0,0.0]
[1778483449234,60.85,80749.28,3.9,1.0,0.0,0.0]
[1778483449317,60.85,80749.28,3.9,1.0,0.0,0.0]
[1778483449528,60.85,80749.28,3.9,1.0,0.0,0.0]
[1778483449562,60.85,80749.28,3.9,1.0,0.0,0.0]
[1778483449629,60.85,80751.86,3.9,1.0,0.0,0.0]
[1778483450406,60.85,80752.45,3.9,1.0,0.0,0.0]
[1778483451413,60.85,80755.73,3.9,1.0,0.0,0.0]
[1778483453076,60.85,80755.73,3.9,1.0,0.0,0.0]
[1778483452420,60.85,80759.91,3.9,1.0,0.0,0.0]
[1778483453311,60.85,80759.91,3.9,1.0,0.0,0.0]
[1778483453427,60.85,80760.49,3.9,1.0,0.0,0.0]
[1778483454434,60.85,80768.11,3.9,1.0,0.0,0.0]
[1778483455441,60.85,80769.23,3.9,1.0,0.0,0.0]
[1778483456448,60.85,80771.01,3.9,1.0,0.0,0.0]
[1778483457455,60.85,80781.46,3.9,1.0,0.0,0.0]
[1778483458462,60.85,80781.77,3.9,1.0,0.0,0.0]
[1778483460213,60.85,80781.63,3.9,1.0,0.0,0.0]
[1778483460308,60.85,80781.63,3.9,1.0,0.0,0.0]
[1778483460457,60.85,80781.63,3.9,1.0,0.0,0.0]
[1778483460560,60.85,80781.63,3.9,1.0,0.0,0.0]
[1778483460658,60.85,80781.96,3.9,1.0,0.0,0.0]
[1778483461483,60.85,80775.51,3.9,1.0,0.0,0.0]
[1778483462490,60.85,80774.75,3.9,1.0,0.0,0.0]
[1778483463497,60.85,80776.15,3.9,1.0,0.0,0.0]
[1778483465676,60.85,80776.02,3.9,1.0,0.0,0.0]
[1778483465764,60.85,80776.02,3.9,1.0,0.0,0.0]
[1778483465810,60.85,80776.02,3.9,1.0,0.0,0.0]
[1778483465910,60.85,80773.91,3.9,1.0,0.0,0.0]
[1778483466519,60.85,80773.42,3.9,1.0,0.0,0.0]
[1778483471554,60.85,80773.8,3.9,1.0,0.0,0.0]
[1778483472920,60.85,80773.8,3.9,1.0,0.0,0.0]
[1778483473064,60.85,80773.8,3.9,1.0,0.0,0.0]
[1778483473089,60.85,80773.01,3.9,1.0,0.0,0.0]
[1778483473184,60.85,80773.01,3.9,1.0,0.0,0.0]
[1778483473309,60.85,80773.01,3.9,1.0,0.0,0.0]
[1778483474575,60.85,80772.5,3.9,1.0,0.0,0.0]
[1778483476589,60.85,80773.13,3.9,1.0,0.0,0.0]
[1778483478603,60.85,80772.69,3.9,1.0,0.0,0.0]
[1778483479414,60.85,80772.69,3.9,1.0,0.0,0.0]
[1778483479552,60.85,80772.69,3.9,1.0,0.0,0.0]
[1778483479563,60.85,80772.69,3.9,1.0,0.0,0.0]
[1778483479612,60.85,80773.27,3.9,1.0,0.0,0.0]
[1778483482648,60.85,80774.04,3.9,1.0,0.0,0.0]
[1778483484662,60.85,80772.54,3.9,1.0,0.0,0.0]
[1778483486020,60.85,80772.54,3.9,1.0,0.0,0.0]
[1778483486059,60.85,80772.54,3.9,1.0,0.0,0.0]
[1778483486072,60.85,80772.54,3.9,1.0,0.0,0.0]
[1778483486075,60.85,80772.33,3.9,1.0,0.0,0.0]
[1778483486308,60.85,80772.33,3.9,1.0,0.0,0.0]
[1778483489699,60.85,80773.5,3.9,1.0,0.0,0.0]
[1778483491713,60.85,80773.7,3.9,1.0,0.0,0.0]
[1778483493727,60.85,80775.11,3.9,1.0,0.0,0.0]
[1778483495635,60.85,80775.18,3.9,1.0,0.0,0.0]
[1778483495809,60.85,80775.18,3.9,1.0,0.0,0.0]
[1778483495873,60.85,80775.18,3.9,1.0,0.0,0.0]
[1778483496059,60.85,80775.18,3.9,1.0,0.0,0.0]
[1778483496126,60.85,80775.64,3.9,1.0,0.0,0.0]
[1778483496748,60.85,80775.21,3.9,1.0,0.0,0.0]
[1778483498762,60.85,80774.7,3.9,1.0,0.0,0.0]
[1778483499475,60.85,80774.7,3.9,1.0,0.0,0.0]
[1778483499559,60.85,80774.7,3.9,1.0,0.0,0.0]
[1778483499769,60.85,80776.01,3.9,1.0,0.0,0.0]
[1778483500344,60.85,80776.01,3.9,1.0,0.0,0.0]
[1778483500562,60.85,80776.01,3.9,1.0,0.0,0.0]
[1778483500776,60.85,80775.35,3.9,1.0,0.0,0.0]
[1778483503797,60.85,80774.69,3.9,1.0,0.0,0.0]
[1778483508832,60.85,80774.73,3.9,1.0,0.0,0.0]
[1778483509839,60.85,80773.99,3.9,1.0,0.0,0.0]
[1778483510846,60.85,80774.45,3.9,1.0,0.0,0.0]
[1778483513544,60.85,80774.36,3.9,1.0,0.0,0.0]
[1778483513558,60.85,80774.36,3.9,1.0,0.0,0.0]
[1778483513911,60.85,80774.36,3.9,1.0,0.0,0.0]
[1778483514060,60.85,80774.36,3.9,1.0,0.0,0.0]
[1778483514013,60.85,80775.57,3.9,1.0,0.0,0.0]
[1778483516888,60.85,80775.14,3.9,1.0,0.0,0.0]
[1778483517895,60.85,80775.47,3.9,1.0,0.0,0.0]
[1778483522931,60.85,80775.57,3.9,1.0,0.0,0.0]
[1778483523437,60.85,80775.57,3.9,1.0,0.0,0.0]
[1778483523557,60.85,80775.57,3.9,1.0,0.0,0.0]
[1778483523825,60.85,80775.57,3.9,1.0,0.0,0.0]
[1778483524060,60.85,80775.57,3.9,1.0,0.0,0.0]
[1778483523938,60.85,80774.82,3.9,1.0,0.0,0.0]
[1778483528973,60.85,80775.0,3.9,1.0,0.0,0.0]
[1778483530337,60.85,80775.0,3.9,1.0,0.0,0.0]
[1778483530665,60.85,80775.0,3.9,1.0,0.0,0.0]
[1778483530810,60.85,80775.0,3.9,1.0,0.0,0.0]
[1778483530987,60.85,80776.49,3.9,1.0,0.0,0.0]
[1778483534008,60.85,80777.62,3.9,1.0,0.0,0.0]
[1778483536024,60.85,80775.18,3.9,1.0,0.0,0.0]
[1778483537513,60.85,80774.93,3.9,1.0,0.0,0.0]
[1778483537559,60.85,80774.93,3.9,1.0,0.0,0.0]
[1778483540052,60.85,80776.54,3.9,1.0,0.0,0.0]
[1778483545087,60.85,80776.43,3.9,1.0,0.0,0.0]
[1778483548398,60.85,80776.42,3.9,1.0,0.0,0.0]
[1778483548558,60.85,80776.42,3.9,1.0,0.0,0.0]
[1778483549115,60.85,80776.88,3.9,1.0,0.0,0.0]
[1778483550122,60.85,80777.76,3.9,1.0,0.0,0.0]
[1778483551129,60.85,80777.29,3.9,1.0,0.0,0.0]
[1778483556164,60.85,80777.45,3.9,1.0,0.0,0.0]
[1778483559185,60.85,80777.75,3.9,1.0,0.0,0.0]
[1778483565227,60.85,80775.11,3.9,1.0,0.0,0.0]
[1778483568385,60.85,80775.07,3.9,1.0,0.0,0.0]
[1778483568557,60.85,80775.07,3.9,1.0,0.0,0.0]
[1778483572276,60.85,80775.68,3.9,1.0,0.0,0.0]
[1778483574683,60.85,80775.74,3.9,1.0,0.0,0.0]
[1778483574808,60.85,80775.74,3.9,1.0,0.0,0.0]
[1778483574892,60.85,80771.37,3.9,1.0,0.0,0.0]
[1778483575298,60.85,80770.01,3.9,1.0,0.0,0.0]
[1778483579816,60.85,80769.92,3.9,1.0,0.0,0.0]
[1778483579917,60.85,80769.92,3.9,1.0,0.0,0.0]
[1778483580333,60.85,80763.23,3.9,1.0,0.0,0.0]
[1778483582347,60.85,80762.7,3.9,1.0,0.0,0.0]
[1778483583469,60.85,80762.7,3.9,1.0,0.0,0.0]
[1778483583558,60.85,80762.7,3.9,1.0,0.0,0.0]
[1778483583570,60.85,80762.17,3.9,1.0,0.0,0.0]
[1778483584361,60.85,80762.88,3.9,1.0,0.0,0.0]
[1778483589681,60.85,80762.84,3.9,1.0,0.0,0.0]
[1778483589782,60.85,80763.31,3.9,1.0,0.0,0.0]
[1778483590403,60.85,80764.0,3.9,1.0,0.0,0.0]
[1778483596610,60.85,80763.97,3.9,1.0,0.0,0.0]
[1778483597074,60.85,80764.54,3.9,1.0,0.0,0.0]
[1778483597452,60.85,80763.76,3.9,1.0,0.0,0.0]
[1778483599809,60.85,80763.93,3.9,1.0,0.0,0.0]
[1778483599910,60.85,80764.3,3.9,1.0,0.0,0.0]
[1778483600473,60.85,80763.77,3.9,1.0,0.0,0.0]
[1778483602487,60.85,80764.49,3.9,1.0,0.0,0.0]
[1778483605508,60.85,80764.13,3.9,1.0,0.0,0.0]
[1778483612557,60.85,80763.36,3.9,1.0,0.0,0.0]
[1778483613564,60.85,80763.79,3.9,1.0,0.0,0.0]
[1778483614388,60.85,80763.79,3.9,1.0,0.0,0.0]
[1778483614559,60.85,80763.79,3.9,1.0,0.0,0.0]
[1778483614571,60.85,80763.24,3.9,1.0,0.0,0.0]
[1778483617592,60.85,80762.56,3.9,1.0,0.0,0.0]
[1778483623634,60.85,80763.18,3.9,1.0,0.0,0.0]
[1778483624641,60.85,80762.77,3.9,1.0,0.0,0.0]
[1778483625619,60.85,80762.77,3.9,1.0,0.0,0.0]
[1778483625809,60.85,80762.77,3.9,1.0,0.0,0.0]
[1778483627662,60.85,80763.07,3.9,1.0,0.0,0.0]
[1778483635718,60.85,80762.62,3.9,1.0,0.0,0.0]
[1778483641761,60.85,80764.46,3.9,1.0,0.0,0.0]
[1778483644601,60.85,80764.66,3.9,1.0,0.0,0.0]
[1778483644812,60.85,80764.66,3.9,1.0,0.0,0.0]
[1778483647803,60.85,80764.97,3.9,1.0,0.0,0.0]
[1778483652838,60.85,80767.56,3.9,1.0,0.0,0.0]
[1778483653845,60.85,80767.19,3.9,1.0,0.0,0.0]
[1778483655859,60.85,80764.92,3.9,1.0,0.0,0.0]
[1778483660894,60.85,80764.92,3.9,1.0,0.0,0.0]
[1778483662372,60.85,80764.74,3.9,1.0,0.0,0.0]
[1778483662557,60.85,80764.74,3.9,1.0,0.0,0.0]
[1778483662908,60.85,80768.25,3.9,1.0,0.0,0.0]
[1778483663915,60.85,80761.27,3.9,1.0,0.0,0.0]
[1778483664348,60.85,80761.27,3.9,1.0,0.0,0.0]
[1778483664561,60.85,80761.27,3.9,1.0,0.0,0.0]
[1778483664922,60.85,80759.1,3.9,1.0,0.0,0.0]
[1778483665811,60.85,80759.1,3.9,1.0,0.0,0.0]
[1778483665929,60.85,80759.18,3.9,1.0,0.0,0.0]
[1778483671971,60.85,80759.48,3.9,1.0,0.0,0.0]
[1778483678013,60.85,80759.19,3.9,1.0,0.0,0.0]
[1778483682099,60.85,80759.31,3.9,1.0,0.0,0.0]
[1778483682132,60.85,80759.56,3.9,1.0,0.0,0.0]
[1778483682557,60.85,80759.56,3.9,1.0,0.0,0.0]
[1778483683051,60.85,80759.32,3.9,1.0,0.0,0.0]
[1778483684010,60.85,80759.32,3.9,1.0,0.0,0.0]
[1778483684064,60.85,80759.32,3.9,1.0,0.0,0.0]
[1778483684111,60.85,80758.95,3.9,1.0,0.0,0.0]
[1778483686070,60.85,80759.25,3.9,1.0,0.0,0.0]
[1778483693119,60.85,80759.29,3.9,1.0,0.0,0.0]
[1778483694126,60.85,80754.96,3.9,1.0,0.0,0.0]
[1778483695133,60.85,80745.97,3.9,1.0,0.0,0.0]
[1778483695811,60.85,80745.97,3.9,1.0,0.0,0.0]
[1778483696141,60.85,80745.36,3.9,1.0,0.0,0.0]
[1778483696986,60.85,80745.36,3.9,1.0,0.0,0.0]
[1778483697059,60.85,80745.36,3.9,1.0,0.0,0.0]
[1778483703190,60.85,80746.13,3.9,1.0,0.0,0.0]
[1778483706066,60.85,80740.18,3.9,1.0,0.0,0.0]
[1778483706308,60.85,80740.18,3.9,1.0,0.0,0.0]
[1778483710178,60.85,80742.69,3.9,1.0,0.0,0.0]
[1778483710310,60.85,80742.69,3.9,1.0,0.0,0.0]
[1778483711137,60.85,80740.78,3.9,1.0,0.0,0.0]
[1778483711308,60.85,80740.78,3.9,1.0,0.0,0.0]
[1778483716987,60.85,80745.28,3.9,1.0,0.0,0.0]
[1778483717060,60.85,80745.28,3.9,1.0,0.0,0.0]
[1778483718520,60.85,80745.98,3.9,1.0,0.0,0.0]
[1778483718557,60.85,80745.98,3.9,1.0,0.0,0.0]
[1778483725344,60.85,80746.16,3.9,1.0,0.0,0.0]
[1778483730379,60.85,80748.67,3.9,1.0,0.0,0.0]
[1778483735414,60.85,80749.05,3.9,1.0,0.0,0.0]
[1778483736457,60.85,80749.05,3.9,1.0,0.0,0.0]
[1778483736558,60.85,80749.05,3.9,1.0,0.0,0.0]
[1778483738435,60.85,80759.77,3.9,1.0,0.0,0.0]
[1778483739442,60.85,80767.9,3.9,1.0,0.0,0.0]
[1778483740480,60.85,80767.9,3.9,1.0,0.0,0.0]
[1778483742212,60.85,80768.98,3.9,1.0,0.0,0.0]
[1778483744994,60.85,80764.09,3.9,1.0,0.0,0.0]
[1778483745066,60.85,80764.09,3.9,1.0,0.0,0.0]
[1778483749517,60.85,80760.14,3.9,1.0,0.0,0.0]
[1778483749559,60.85,80760.14,3.9,1.0,0.0,0.0]
[1778483755248,60.85,80759.95,3.9,1.0,0.0,0.0]
[1778483755311,60.85,80759.95,3.9,1.0,0.0,0.0]
[1778483763610,60.85,80758.92,3.9,1.0,0.0,0.0]
[1778483765266,60.85,80758.92,3.9,1.0,0.0,0.0]
[1778483765309,60.85,80758.92,3.9,1.0,0.0,0.0]
[1778483769237,60.85,80749.65,3.9,1.0,0.0,0.0]
[1778483769308,60.85,80749.65,3.9,1.0,0.0,0.0]
[1778483772128,60.85,80749.49,3.9,1.0,0.0,0.0]
[1778483772310,60.85,80749.49,3.9,1.0,0.0,0.0]
[1778483776833,60.85,80745.5,3.9,1.0,0.0,0.0]
[1778483777060,60.85,80745.5,3.9,1.0,0.0,0.0]
[1778483779297,60.85,80745.5,3.9,1.0,0.0,0.0]
[1778483779307,60.85,80745.5,3.9,1.0,0.0,0.0]
[1778483783928,60.85,80741.31,3.9,1.0,0.0,0.0]
[1778483783997,60.85,80741.31,3.9,1.0,0.0,0.0]
[1778483784757,60.85,80723.76,3.9,1.0,0.0,0.0]
[1778483785764,60.85,80715.27,3.9,1.0,0.0,0.0]
[1778483786771,60.85,80715.12,3.9,1.0,0.0,0.0]
[1778483787714,60.85,80715.12,3.9,1.0,0.0,0.0]
[1778483787808,60.85,80715.12,3.9,1.0,0.0,0.0]
[1778483793820,60.85,80714.23,3.9,1.0,0.0,0.0]
[1778483798855,60.85,80714.52,3.9,1.0,0.0,0.0]
[1778483801263,60.85,80714.51,3.9,1.0,0.0,0.0]
[1778483801309,60.85,80714.51,3.9,1.0,0.0,0.0]
[1778483803703,60.85,80715.09,3.9,1.0,0.0,0.0]
[1778483803890,60.85,80700.71,3.9,1.0,0.0,0.0]
[1778483804897,60.85,80692.89,3.9,1.0,0.0,0.0]
[1778483806461,60.85,80692.07,3.9,1.0,0.0,0.0]
[1778483807287,60.85,80692.07,3.9,1.0,0.0,0.0]
[1778483811338,60.85,80690.46,3.9,1.0,0.0,0.0]
[1778483811411,60.85,80697.7,3.9,1.0,0.0,0.0]
[1778483811558,60.85,80697.7,3.9,1.0,0.0,0.0]
[1778483816895,60.85,80698.37,3.9,1.0,0.0,0.0]
[1778483817062,60.85,80698.37,3.9,1.0,0.0,0.0]
[1778483820011,60.85,80710.87,3.9,1.0,0.0,0.0]
[1778483824110,60.85,80710.1,3.9,1.0,0.0,0.0]
[1778483825304,60.85,80724.55,3.9,1.0,0.0,0.0]
[1778483827053,60.85,80735.86,3.9,1.0,0.0,0.0]
[1778483829068,60.85,80739.61,3.9,1.0,0.0,0.0]
[1778483830123,60.85,80739.61,3.9,1.0,0.0,0.0]
[1778483830310,60.85,80739.61,3.9,1.0,0.0,0.0]
[1778483833256,60.85,80740.33,3.9,1.0,0.0,0.0]
[1778483833308,60.85,80740.33,3.9,1.0,0.0,0.0]
[1778483838134,60.85,80750.32,3.9,1.0,0.0,0.0]
[1778483839726,60.85,80749.73,3.9,1.0,0.0,0.0]
[1778483839807,60.85,80749.73,3.9,1.0,0.0,0.0]
[1778483845183,60.85,80749.02,3.9,1.0,0.0,0.0]
[1778483846253,60.85,80749.02,3.9,1.0,0.0,0.0]
[1778483846314,60.85,80749.02,3.9,1.0,0.0,0.0]
[1778483849442,60.85,80741.38,3.9,1.0,0.0,0.0]
[1778483849559,60.85,80741.31,3.9,1.0,0.0,0.0]
[1778483855253,60.85,80743.0,3.9,1.0,0.0,0.0]
[1778483860288,60.85,80746.92,3.9,1.0,0.0,0.0]
[1778483861310,60.85,80746.92,3.9,1.0,0.0,0.0]
[1778483867337,60.85,80746.5,3.9,1.0,0.0,0.0]
[1778483871874,60.85,80743.39,3.9,1.0,0.0,0.0]
[1778483872060,60.85,80743.39,3.9,1.0,0.0,0.0]
[1778483872958,60.85,80743.32,3.9,1.0,0.0,0.0]
[1778483873064,60.85,80743.32,3.9,1.0,0.0,0.0]
[1778483876174,60.85,80746.79,3.9,1.0,0.0,0.0]
[1778483876308,60.85,80746.79,3.9,1.0,0.0,0.0]
[1778483882442,60.85,80747.78,3.9,1.0,0.0,0.0]
[1778483886893,60.85,80749.44,3.9,1.0,0.0,0.0]
[1778483887061,60.85,80749.44,3.9,1.0,0.0,0.0]
[1778483888141,60.85,80749.39,3.9,1.0,0.0,0.0]
[1778483888309,60.85,80749.39,3.9,1.0,0.0,0.0]
[1778483893519,60.85,80748.5,3.9,1.0,0.0,0.0]
[1778483893938,60.85,80748.5,3.9,1.0,0.0,0.0]
[1778483894061,60.85,80748.5,3.9,1.0,0.0,0.0]
[1778483900568,60.85,80751.28,3.9,1.0,0.0,0.0]
[1778483901430,60.85,80751.28,3.9,1.0,0.0,0.0]
[1778483901564,60.85,80751.28,3.9,1.0,0.0,0.0]
[1778483902076,60.85,80751.42,3.9,1.0,0.0,0.0]
[1778483902310,60.85,80751.42,3.9,1.0,0.0,0.0]
[1778483908549,60.85,80759.56,3.9,1.0,0.0,0.0]
[1778483908559,60.85,80759.56,3.9,1.0,0.0,0.0]
[1778483913659,60.85,80769.37,3.9,1.0,0.0,0.0]
[1778483916058,60.85,80769.64,3.9,1.0,0.0,0.0]
[1778483916311,60.85,80769.64,3.9,1.0,0.0,0.0]
[1778483917475,60.85,80770.05,3.9,1.0,0.0,0.0]
[1778483917562,60.85,80770.05,3.9,1.0,0.0,0.0]
[1778483922722,60.85,80770.88,3.9,1.0,0.0,0.0]
[1778483927757,60.85,80782.62,3.9,1.0,0.0,0.0]
[1778483928765,60.85,80784.05,3.9,1.0,0.0,0.0]
[1778483929810,60.85,80784.05,3.9,1.0,0.0,0.0]
[1778483935814,60.85,80784.34,3.9,1.0,0.0,0.0]
[1778483941856,60.85,80785.85,3.9,1.0,0.0,0.0]
[1778483946203,60.85,80785.3,3.9,1.0,0.0,0.0]
[1778483946310,60.85,80785.3,3.9,1.0,0.0,0.0]
[1778483947572,60.85,80785.3,3.9,1.0,0.0,0.0]
[1778483947811,60.85,80785.3,3.9,1.0,0.0,0.0]
[1778483954947,60.85,80781.93,3.9,1.0,0.0,0.0]
[1778483958405,60.85,80780.62,3.9,1.0,0.0,0.0]
[1778483958562,60.85,80780.62,3.9,1.0,0.0,0.0]
[1778483960804,60.85,80784.09,3.9,1.0,0.0,0.0]
[1778483961062,60.85,80784.09,3.9,1.0,0.0,0.0]
[1778483961580,60.85,80784.09,3.9,1.0,0.0,0.0]
[1778483961808,60.85,80788.02,3.9,1.0,0.0,0.0]
[1778483965773,60.85,80795.28,3.9,1.0,0.0,0.0]
[1778483965809,60.85,80795.28,3.9,1.0,0.0,0.0]
[1778483971061,60.85,80796.02,3.9,1.0,0.0,0.0]
[1778483974374,60.85,80795.81,3.9,1.0,0.0,0.0]
[1778483974559,60.85,80795.81,3.9,1.0,0.0,0.0]
[1778483980124,60.85,80796.1,3.9,1.0,0.0,0.0]
[1778483982391,60.85,80797.16,3.9,1.0,0.0,0.0]
[1778483982561,60.85,80797.16,3.9,1.0,0.0,0.0]
[1778483987051,60.85,80803.36,3.9,1.0,0.0,0.0]
[1778483987061,60.85,80803.36,3.9,1.0,0.0,0.0]
[1778483989169,60.85,80814.01,3.9,1.0,0.0,0.0]
[1778483989313,60.85,80814.01,3.9,1.0,0.0,0.0]
[1778483995229,60.85,80816.46,3.9,1.0,0.0,0.0]
[1778483999067,60.85,80817.47,3.9,1.0,0.0,0.0]
[1778483999314,60.85,80817.47,3.9,1.0,0.0,0.0]
[1778484001939,60.85,80817.71,3.9,1.0,0.0,0.0]
[1778484002077,60.85,80817.71,3.9,1.0,0.0,0.0]
[1778484002936,60.85,80821.61,3.9,1.0,0.0,0.0]
[1778484003354,60.85,80821.61,3.9,1.0,0.0,0.0]
[1778484003557,60.85,80821.61,3.9,1.0,0.0,0.0]
[1778484008675,60.85,80820.66,3.9,1.0,0.0,0.0]
[1778484008807,60.85,80821.67,3.9,1.0,0.0,0.0]
[1778484010823,60.85,80820.49,3.9,1.0,0.0,0.0]
[1778484011061,60.85,80820.49,3.9,1.0,0.0,0.0]
[1778484017385,60.85,80820.95,3.9,1.0,0.0,0.0]
[1778484022419,60.85,80820.87,3.9,1.0,0.0,0.0]
[1778484027455,60.85,80821.5,3.9,1.0,0.0,0.0]
[1778484028972,60.85,80821.61,3.9,1.0,0.0,0.0]
[1778484029060,60.85,80821.61,3.9,1.0,0.0,0.0]
[1778484033057,60.85,80821.21,3.9,1.0,0.0,0.0]
[1778484033311,60.85,80821.21,3.9,1.0,0.0,0.0]
[1778484033374,60.85,80821.21,3.9,1.0,0.0,0.0]
[1778484033568,60.85,80821.21,3.9,1.0,0.0,0.0]
[1778484039540,60.85,80819.33,3.9,1.0,0.0,0.0]
[1778484040243,60.85,80819.33,3.9,1.0,0.0,0.0]
[1778484040308,60.85,80819.33,3.9,1.0,0.0,0.0]
[1778484041554,60.85,80803.67,3.9,1.0,0.0,0.0]
[1778484042561,60.85,80802.46,3.9,1.0,0.0,0.0]
[1778484044814,60.85,80802.34,3.9,1.0,0.0,0.0]
[1778484045065,60.85,80802.34,3.9,1.0,0.0,0.0]
[1778484052631,60.85,80802.85,3.9,1.0,0.0,0.0]
[1778484057310,60.85,80804.49,3.9,1.0,0.0,0.0]
[1778484061792,60.85,80805.65,3.9,1.0,0.0,0.0]
[1778484061808,60.85,80805.65,3.9,1.0,0.0,0.0]
[1778484067737,60.85,80800.38,3.9,1.0,0.0,0.0]
[1778484072776,60.85,80800.63,3.9,1.0,0.0,0.0]
[1778484077809,60.85,80800.96,3.9,1.0,0.0,0.0]
[1778484081511,60.85,80800.81,3.9,1.0,0.0,0.0]
[1778484081558,60.85,80800.81,3.9,1.0,0.0,0.0]
[1778484086873,60.85,80811.47,3.9,1.0,0.0,0.0]
[1778484091910,60.85,80813.98,3.9,1.0,0.0,0.0]
[1778484095300,60.85,80814.46,3.9,1.0,0.0,0.0]
[1778484095308,60.85,80814.46,3.9,1.0,0.0,0.0]
[1778484100973,60.85,80814.3,3.9,1.0,0.0,0.0]
[1778484106633,60.85,80814.88,3.9,1.0,0.0,0.0]
[1778484106808,60.85,80814.21,3.9,1.0,0.0,0.0]
[1778484107311,60.85,80814.21,3.9,1.0,0.0,0.0]
[1778484113057,60.85,80814.59,3.9,1.0,0.0,0.0]
[1778484114064,60.85,80789.96,3.9,1.0,0.0,0.0]
[1778484115071,60.85,80777.7,3.9,1.0,0.0,0.0]
[1778484116078,60.85,80769.32,3.9,1.0,0.0,0.0]
[1778484117085,60.85,80760.0,3.9,1.0,0.0,0.0]
[1778484118092,60.85,80759.71,3.9,1.0,0.0,0.0]
[1778484123340,60.85,80759.05,3.9,1.0,0.0,0.0]
[1778484123563,60.85,80759.05,3.9,1.0,0.0,0.0]
[1778484123643,60.85,80759.05,3.9,1.0,0.0,0.0]
[1778484123809,60.85,80759.05,3.9,1.0,0.0,0.0]
[1778484129169,60.85,80762.65,3.9,1.0,0.0,0.0]
[1778484134204,60.85,80755.64,3.9,1.0,0.0,0.0]
[1778484135934,60.85,80755.58,3.9,1.0,0.0,0.0]
[1778484136067,60.85,80755.58,3.9,1.0,0.0,0.0]
[1778484144274,60.85,80755.77,3.9,1.0,0.0,0.0]
[1778484147609,60.85,80759.01,3.9,1.0,0.0,0.0]
[1778484147808,60.85,80759.01,3.9,1.0,0.0,0.0]
[1778484147975,60.85,80758.98,3.9,1.0,0.0,0.0]
[1778484148063,60.85,80758.98,3.9,1.0,0.0,0.0]
[1778484153338,60.85,80752.83,3.9,1.0,0.0,0.0]
[1778484154344,60.85,80739.92,3.9,1.0,0.0,0.0]
[1778484155351,60.85,80733.87,3.9,1.0,0.0,0.0]
[1778484156877,60.85,80731.52,3.9,1.0,0.0,0.0]
[1778484157066,60.85,80731.52,3.9,1.0,0.0,0.0]
[1778484164415,60.85,80736.51,3.9,1.0,0.0,0.0]
[1778484165967,60.85,80736.51,3.9,1.0,0.0,0.0]
[1778484166059,60.85,80736.51,3.9,1.0,0.0,0.0]
[1778484166279,60.85,80736.51,3.9,1.0,0.0,0.0]
[1778484166308,60.85,80736.51,3.9,1.0,0.0,0.0]
[1778484171465,60.85,80738.23,3.9,1.0,0.0,0.0]
[1778484176500,60.85,80738.36,3.9,1.0,0.0,0.0]
[1778484181535,60.85,80742.18,3.9,1.0,0.0,0.0]
[1778484182728,60.85,80742.18,3.9,1.0,0.0,0.0]
[1778484182807,60.85,80742.18,3.9,1.0,0.0,0.0]
[1778484188103,60.85,80744.35,3.9,1.0,0.0,0.0]
[1778484188312,60.85,80744.35,3.9,1.0,0.0,0.0]
[1778484188997,60.85,80746.96,3.9,1.0,0.0,0.0]
[1778484189058,60.85,80746.96,3.9,1.0,0.0,0.0]
[1778484194006,60.85,80751.71,3.9,1.0,0.0,0.0]
[1778484194058,60.85,80751.71,3.9,1.0,0.0,0.0]
[1778484199662,60.85,80752.59,3.9,1.0,0.0,0.0]
[1778484200399,60.85,80752.59,3.9,1.0,0.0,0.0]
[1778484200573,60.85,80752.59,3.9,1.0,0.0,0.0]
[1778484200812,60.85,80752.59,3.9,1.0,0.0,0.0]
[1778484209015,60.85,80755.16,3.9,1.0,0.0,0.0]
[1778484211014,60.85,80755.79,3.9,1.0,0.0,0.0]
[1778484211062,60.85,80755.79,3.9,1.0,0.0,0.0]
[1778484217789,60.85,80756.07,3.9,1.0,0.0,0.0]
[1778484219722,60.85,80758.45,3.9,1.0,0.0,0.0]
[1778484219809,60.85,80758.45,3.9,1.0,0.0,0.0]
[1778484220374,60.85,80758.24,3.9,1.0,0.0,0.0]
[1778484220561,60.85,80758.24,3.9,1.0,0.0,0.0]
[1778484225442,60.85,80760.74,3.9,1.0,0.0,0.0]
[1778484225559,60.85,80760.74,3.9,1.0,0.0,0.0]
[1778484230196,60.85,80761.08,3.9,1.0,0.0,0.0]
[1778484230308,60.85,80761.08,3.9,1.0,0.0,0.0]
[1778484230718,60.85,80761.08,3.9,1.0,0.0,0.0]
[1778484230808,60.85,80761.08,3.9,1.0,0.0,0.0]
[1778484235916,60.85,80760.73,3.9,1.0,0.0,0.0]
[1778484240951,60.85,80761.04,3.9,1.0,0.0,0.0]
[1778484242425,60.85,80766.12,3.9,1.0,0.0,0.0]
[1778484242557,60.85,80766.12,3.9,1.0,0.0,0.0]
[1778484243240,60.85,80768.07,3.9,1.0,0.0,0.0]
[1778484243308,60.85,80768.07,3.9,1.0,0.0,0.0]
[1778484249820,60.85,80767.2,3.9,1.0,0.0,0.0]
[1778484250059,60.85,80767.38,3.9,1.0,0.0,0.0]
[1778484258394,60.85,80767.68,3.9,1.0,0.0,0.0]
[1778484258558,60.85,80767.68,3.9,1.0,0.0,0.0]
[1778484259403,60.85,80768.06,3.9,1.0,0.0,0.0]
[1778484259561,60.85,80768.06,3.9,1.0,0.0,0.0]
[1778484266123,60.85,80769.75,3.9,1.0,0.0,0.0]
[1778484266553,60.85,80769.75,3.9,1.0,0.0,0.0]
[1778484266557,60.85,80769.75,3.9,1.0,0.0,0.0]
[1778484267697,60.85,80767.45,3.9,1.0,0.0,0.0]
[1778484267810,60.85,80767.45,3.9,1.0,0.0,0.0]
[1778484267888,60.85,80758.67,3.9,1.0,0.0,0.0]
[1778484273176,60.85,80757.93,3.9,1.0,0.0,0.0]
[1778484274879,60.85,80757.93,3.9,1.0,0.0,0.0]
[1778484275058,60.85,80758.77,3.9,1.0,0.0,0.0]
[1778484280379,60.85,80758.68,3.9,1.0,0.0,0.0]
[1778484280562,60.85,80758.68,3.9,1.0,0.0,0.0]
[1778484280983,60.85,80758.68,3.9,1.0,0.0,0.0]
[1778484281071,60.85,80759.96,3.9,1.0,0.0,0.0]
[1778484288931,60.85,80762.37,3.9,1.0,0.0,0.0]
[1778484289059,60.85,80762.55,3.9,1.0,0.0,0.0]
[1778484294323,60.85,80761.61,3.9,1.0,0.0,0.0]
[1778484297310,60.85,80761.74,3.9,1.0,0.0,0.0]
[1778484301731,60.85,80763.05,3.9,1.0,0.0,0.0]
[1778484301808,60.85,80763.05,3.9,1.0,0.0,0.0]
[1778484301898,60.85,80763.05,3.9,1.0,0.0,0.0]
[1778484302061,60.85,80769.76,3.9,1.0,0.0,0.0]
[1778484310435,60.85,80771.32,3.9,1.0,0.0,0.0]
[1778484315470,60.85,80771.13,3.9,1.0,0.0,0.0]
[1778484320539,60.85,80768.78,3.9,1.0,0.0,0.0]
[1778484320561,60.85,80768.78,3.9,1.0,0.0,0.0]
[1778484320695,60.85,80768.78,3.9,1.0,0.0,0.0]
[1778484320812,60.85,80768.78,3.9,1.0,0.0,0.0]
[1778484326550,60.85,80762.88,3.9,1.0,0.0,0.0]
[1778484332592,60.85,80762.88,3.9,1.0,0.0,0.0]
[1778484335693,60.85,80754.73,3.9,1.0,0.0,0.0]
[1778484335809,60.85,80754.73,3.9,1.0,0.0,0.0]
[1778484335915,60.85,80754.73,3.9,1.0,0.0,0.0]
[1778484336058,60.85,80754.73,3.9,1.0,0.0,0.0]
[1778484341655,60.85,80755.19,3.9,1.0,0.0,0.0]
[1778484346270,60.85,80752.52,3.9,1.0,0.0,0.0]
[1778484346309,60.85,80752.52,3.9,1.0,0.0,0.0]
[1778484346430,60.85,80752.52,3.9,1.0,0.0,0.0]
[1778484346557,60.85,80752.52,3.9,1.0,0.0,0.0]
[1778484346690,60.85,80752.21,3.9,1.0,0.0,0.0]
[1778484347697,60.85,80750.8,3.9,1.0,0.0,0.0]
[1778484348704,60.85,80749.38,3.9,1.0,0.0,0.0]
[1778484349711,60.85,80747.12,3.9,1.0,0.0,0.0]
[1778484353739,60.85,80747.55,3.9,1.0,0.0,0.0]
[1778484358774,60.85,80747.55,3.9,1.0,0.0,0.0]
[1778484362720,60.85,80747.54,3.9,1.0,0.0,0.0]
[1778484362808,60.85,80747.54,3.9,1.0,0.0,0.0]
[1778484362868,60.85,80747.54,3.9,1.0,0.0,0.0]
[1778484363063,60.85,80747.54,3.9,1.0,0.0,0.0]
[1778484362969,60.85,80747.38,3.9,1.0,0.0,0.0]
[1778484363809,60.85,80748.0,3.9,1.0,0.0,0.0]
[1778484367837,60.85,80747.46,3.9,1.0,0.0,0.0]
[1778484371865,60.85,80747.9,3.9,1.0,0.0,0.0]
[1778484376901,60.85,80747.79,3.9,1.0,0.0,0.0]
[1778484381935,60.85,80748.32,3.9,1.0,0.0,0.0]
[1778484382987,60.85,80748.32,3.9,1.0,0.0,0.0]
[1778484383061,60.85,80748.32,3.9,1.0,0.0,0.0]
[1778484383108,60.85,80748.32,3.9,1.0,0.0,0.0]
[1778484383088,60.85,80749.31,3.9,1.0,0.0,0.0]
[1778484383308,60.85,80749.31,3.9,1.0,0.0,0.0]
[1778484383949,60.85,80749.74,3.9,1.0,0.0,0.0]
[1778484385965,60.85,80750.47,3.9,1.0,0.0,0.0]
[1778484388986,60.85,80752.36,3.9,1.0,0.0,0.0]
[1778484389797,60.85,80752.36,3.9,1.0,0.0,0.0]
[1778484389809,60.85,80752.36,3.9,1.0,0.0,0.0]
[1778484389888,60.85,80752.36,3.9,1.0,0.0,0.0]
[1778484390061,60.85,80752.36,3.9,1.0,0.0,0.0]
[1778484389993,60.85,80753.44,3.9,1.0,0.0,0.0]
[1778484391000,60.85,80761.29,3.9,1.0,0.0,0.0]
[1778484392010,60.85,80772.92,3.9,1.0,0.0,0.0]
[1778484393072,60.85,80772.92,3.9,1.0,0.0,0.0]
[1778484393014,60.85,80775.84,3.9,1.0,0.0,0.0]
[1778484393314,60.85,80775.84,3.9,1.0,0.0,0.0]
[1778484394021,60.85,80776.1,3.9,1.0,0.0,0.0]
[1778484396038,60.85,80775.58,3.9,1.0,0.0,0.0]
[1778484397043,60.85,80771.09,3.9,1.0,0.0,0.0]
[1778484398050,60.85,80770.07,3.9,1.0,0.0,0.0]
[1778484398232,60.85,80770.07,3.9,1.0,0.0,0.0]
[1778484398310,60.85,80770.07,3.9,1.0,0.0,0.0]
[1778484398368,60.85,80770.07,3.9,1.0,0.0,0.0]
[1778484398559,60.85,80770.07,3.9,1.0,0.0,0.0]
[1778484399057,60.85,80769.79,3.9,1.0,0.0,0.0]
[1778484400064,60.85,80769.4,3.9,1.0,0.0,0.0]
[1778484404092,60.85,80770.38,3.9,1.0,0.0,0.0]
[1778484404221,60.85,80770.38,3.9,1.0,0.0,0.0]
[1778484404308,60.85,80770.38,3.9,1.0,0.0,0.0]
[1778484404346,60.85,80770.38,3.9,1.0,0.0,0.0]
[1778484404560,60.85,80770.38,3.9,1.0,0.0,0.0]
[1778484405099,60.85,80770.22,3.9,1.0,0.0,0.0]
[1778484407113,60.85,80771.16,3.9,1.0,0.0,0.0]
[1778484408120,60.85,80771.77,3.9,1.0,0.0,0.0]
[1778484409127,60.85,80772.54,3.9,1.0,0.0,0.0]
[1778484414240,60.85,80772.5,3.9,1.0,0.0,0.0]
[1778484415702,60.85,80772.5,3.9,1.0,0.0,0.0]
[1778484415809,60.85,80772.5,3.9,1.0,0.0,0.0]
[1778484416036,60.85,80772.5,3.9,1.0,0.0,0.0]
[1778484416058,60.85,80772.5,3.9,1.0,0.0,0.0]
[1778484416159,60.85,80774.02,3.9,1.0,0.0,0.0]
[1778484420287,60.85,80775.75,3.9,1.0,0.0,0.0]
[1778484424152,60.85,80775.66,3.9,1.0,0.0,0.0]
[1778484423308,60.85,80776.58,3.9,1.0,0.0,0.0]
[1778484424308,60.85,80776.58,3.9,1.0,0.0,0.0]
[1778484424462,60.85,80776.58,3.9,1.0,0.0,0.0]
[1778484424559,60.85,80776.58,3.9,1.0,0.0,0.0]
[1778484424563,60.85,80776.34,3.9,1.0,0.0,0.0]
[1778484425322,60.85,80775.8,3.9,1.0,0.0,0.0]
[1778484428343,60.85,80776.16,3.9,1.0,0.0,0.0]
[1778484429927,60.85,80776.16,3.9,1.0,0.0,0.0]
[1778484430061,60.85,80776.16,3.9,1.0,0.0,0.0]
[1778484430222,60.85,80776.16,3.9,1.0,0.0,0.0]
[1778484430161,60.85,80777.47,3.9,1.0,0.0,0.0]
[1778484430309,60.85,80777.47,3.9,1.0,0.0,0.0]
[1778484431364,60.85,80777.82,3.9,1.0,0.0,0.0]
[1778484436399,60.85,80778.09,3.9,1.0,0.0,0.0]
[1778484439120,60.85,80778.09,3.9,1.0,0.0,0.0]
[1778484439215,60.85,80776.96,3.9,1.0,0.0,0.0]
[1778484439310,60.85,80776.96,3.9,1.0,0.0,0.0]
[1778484439360,60.85,80776.96,3.9,1.0,0.0,0.0]
[1778484439559,60.85,80776.96,3.9,1.0,0.0,0.0]
[1778484439658,60.85,80776.7,3.9,1.0,0.0,0.0]
[1778484441434,60.85,80773.81,3.9,1.0,0.0,0.0]
[1778484445561,60.85,80773.65,3.9,1.0,0.0,0.0]
[1778484445808,60.85,80773.65,3.9,1.0,0.0,0.0]
[1778484446062,60.85,80773.65,3.9,1.0,0.0,0.0]
[1778484446163,60.85,80772.75,3.9,1.0,0.0,0.0]
[1778484446469,60.85,80773.15,3.9,1.0,0.0,0.0]
[1778484447476,60.85,80772.21,3.9,1.0,0.0,0.0]
[1778484448483,60.85,80772.79,3.9,1.0,0.0,0.0]
[1778484449490,60.85,80773.49,3.9,1.0,0.0,0.0]
[1778484451513,60.85,80773.39,3.9,1.0,0.0,0.0]
[1778484451557,60.85,80773.39,3.9,1.0,0.0,0.0]
[1778484451764,60.85,80773.39,3.9,1.0,0.0,0.0]
[1778484451807,60.85,80773.39,3.9,1.0,0.0,0.0]
[1778484451821,60.85,80772.97,3.9,1.0,0.0,0.0]
[1778484453519,60.85,80773.26,3.9,1.0,0.0,0.0]
[1778484455844,60.85,80772.46,3.9,1.0,0.0,0.0]
[1778484456539,60.85,80772.77,3.9,1.0,0.0,0.0]
[1778484458444,60.85,80772.64,3.9,1.0,0.0,0.0]
[1778484458558,60.85,80772.64,3.9,1.0,0.0,0.0]
[1778484458709,60.85,80772.64,3.9,1.0,0.0,0.0]
[1778484458808,60.85,80772.64,3.9,1.0,0.0,0.0]
[1778484458858,60.85,80771.54,3.9,1.0,0.0,0.0]
[1778484459560,60.85,80772.23,3.9,1.0,0.0,0.0]
[1778484461574,60.85,80773.44,3.9,1.0,0.0,0.0]
[1778484463338,60.85,80773.44,3.9,1.0,0.0,0.0]
[1778484463557,60.85,80773.44,3.9,1.0,0.0,0.0]
[1778484463663,60.85,80773.44,3.9,1.0,0.0,0.0]
[1778484463811,60.85,80773.44,3.9,1.0,0.0,0.0]
[1778484463865,60.85,80771.05,3.9,1.0,0.0,0.0]
[1778484464595,60.85,80770.14,3.9,1.0,0.0,0.0]
[1778484465602,60.85,80769.05,3.9,1.0,0.0,0.0]
[1778484466609,60.85,80769.71,3.9,1.0,0.0,0.0]
[1778484471644,60.85,80763.73,3.9,1.0,0.0,0.0]
[1778484472651,60.85,80752.91,3.9,1.0,0.0,0.0]
[1778484473670,60.85,80752.91,3.9,1.0,0.0,0.0]
[1778484473810,60.85,80752.91,3.9,1.0,0.0,0.0]
[1778484473875,60.85,80749.51,3.9,1.0,0.0,0.0]
[1778484474665,60.85,80745.99,3.9,1.0,0.0,0.0]
[1778484475672,60.85,80745.06,3.9,1.0,0.0,0.0]
[1778484476679,60.85,80745.96,3.9,1.0,0.0,0.0]
[1778484480707,60.85,80745.26,3.9,1.0,0.0,0.0]
[1778484481714,60.85,80744.71,3.9,1.0,0.0,0.0]
[1778484483053,60.85,80744.71,3.9,1.0,0.0,0.0]
[1778484483310,60.85,80744.53,3.9,1.0,0.0,0.0]
[1778484483728,60.85,80742.38,3.9,1.0,0.0,0.0]
[1778484485219,60.85,80742.38,3.9,1.0,0.0,0.0]
[1778484484735,60.85,80735.1,3.9,1.0,0.0,0.0]
[1778484485742,60.85,80730.22,3.9,1.0,0.0,0.0]
[1778484486749,60.85,80729.83,3.9,1.0,0.0,0.0]
[1778484487756,60.85,80728.62,3.9,1.0,0.0,0.0]
[1778484489226,60.85,80728.62,3.9,1.0,0.0,0.0]
[1778484489252,60.85,80729.31,3.9,1.0,0.0,0.0]
[1778484489309,60.85,80729.31,3.9,1.0,0.0,0.0]
[1778484490778,60.85,80729.61,3.9,1.0,0.0,0.0]
[1778484491785,60.85,80728.99,3.9,1.0,0.0,0.0]
[1778484499073,60.85,80729.09,3.9,1.0,0.0,0.0]
[1778484499306,60.85,80729.09,3.9,1.0,0.0,0.0]
[1778484499079,60.85,80728.06,3.9,1.0,0.0,0.0]
[1778484499841,60.85,80727.69,3.9,1.0,0.0,0.0]
[1778484501855,60.85,80728.88,3.9,1.0,0.0,0.0]
[1778484509443,60.85,80728.87,3.9,1.0,0.0,0.0]
[1778484509916,60.85,80727.98,3.9,1.0,0.0,0.0]
[1778484511930,60.85,80727.81,3.9,1.0,0.0,0.0]
[1778484513309,60.85,80727.81,3.9,1.0,0.0,0.0]
[1778484517308,60.85,80727.81,3.9,1.0,0.0,0.0]
[1778484517972,60.85,80727.56,3.9,1.0,0.0,0.0]
[1778484520993,60.85,80726.42,3.9,1.0,0.0,0.0]
[1778484522000,60.85,80723.09,3.9,1.0,0.0,0.0]
[1778484523310,60.85,80723.09,3.9,1.0,0.0,0.0]
[1778484523007,60.85,80723.58,3.9,1.0,0.0,0.0]
[1778484526028,60.85,80723.84,3.9,1.0,0.0,0.0]
[1778484527035,60.85,80724.32,3.9,1.0,0.0,0.0]
[1778484531063,60.85,80725.22,3.9,1.0,0.0,0.0]
[1778484532070,60.85,80726.68,3.9,1.0,0.0,0.0]
[1778484532600,60.85,80726.68,3.9,1.0,0.0,0.0]
[1778484532813,60.85,80726.68,3.9,1.0,0.0,0.0]
[1778484533307,60.85,80726.68,3.9,1.0,0.0,0.0]
[1778484533077,60.85,80725.29,3.9,1.0,0.0,0.0]
[1778484534084,60.85,80725.87,3.9,1.0,0.0,0.0]
[1778484539119,60.85,80726.04,3.9,1.0,0.0,0.0]
[1778484541416,60.85,80725.1,3.9,1.0,0.0,0.0]
[1778484541563,60.85,80725.1,3.9,1.0,0.0,0.0]
[1778484547175,60.85,80724.27,3.9,1.0,0.0,0.0]
[1778484549852,60.85,80724.11,3.9,1.0,0.0,0.0]
[1778484550061,60.85,80724.11,3.9,1.0,0.0,0.0]
[1778484550942,60.85,80724.11,3.9,1.0,0.0,0.0]
[1778484551067,60.85,80724.11,3.9,1.0,0.0,0.0]
[1778484556112,60.85,80723.11,3.9,1.0,0.0,0.0]
[1778484556310,60.85,80723.11,3.9,1.0,0.0,0.0]
[1778484559657,60.85,80723.05,3.9,1.0,0.0,0.0]
[1778484559810,60.85,80723.05,3.9,1.0,0.0,0.0]
[1778484560807,60.85,80724.0,3.9,1.0,0.0,0.0]
[1778484561060,60.85,80724.0,3.9,1.0,0.0,0.0]
[1778484562545,60.85,80721.86,3.9,1.0,0.0,0.0]
[1778484562560,60.85,80721.86,3.9,1.0,0.0,0.0]
[1778484566638,60.85,80721.6,3.9,1.0,0.0,0.0]
[1778484566814,60.85,80721.6,3.9,1.0,0.0,0.0]
[1778484566928,60.85,80721.6,3.9,1.0,0.0,0.0]
[1778484567076,60.85,80721.6,3.9,1.0,0.0,0.0]
[1778484573358,60.85,80721.49,3.9,1.0,0.0,0.0]
[1778484574848,60.85,80717.12,3.9,1.0,0.0,0.0]
[1778484575063,60.85,80717.12,3.9,1.0,0.0,0.0]
[1778484580407,60.85,80709.06,3.9,1.0,0.0,0.0]
[1778484585442,60.85,80715.27,3.9,1.0,0.0,0.0]
[1778484586895,60.85,80715.27,3.9,1.0,0.0,0.0]
[1778484587060,60.85,80715.27,3.9,1.0,0.0,0.0]
[1778484588095,60.85,80715.95,3.9,1.0,0.0,0.0]
[1778484588309,60.85,80715.95,3.9,1.0,0.0,0.0]
[1778484592401,60.85,80716.24,3.9,1.0,0.0,0.0]
[1778484592560,60.85,80718.05,3.9,1.0,0.0,0.0]
[1778484598533,60.85,80723.17,3.9,1.0,0.0,0.0]
[1778484602847,60.85,80721.85,3.9,1.0,0.0,0.0]
[1778484603059,60.85,80721.85,3.9,1.0,0.0,0.0]
[1778484604063,60.85,80722.98,3.9,1.0,0.0,0.0]
[1778484604310,60.85,80722.98,3.9,1.0,0.0,0.0]
[1778484608133,60.85,80723.34,3.9,0.99778,0.0,0.0]
[1778484608309,60.85,80723.34,3.9,0.99778,0.0,0.0]
[1778484612631,60.85,80732.72,3.9,0.99333,0.0,0.0]
[1778484614645,60.85,80732.72,3.9,0.99333,0.0,0.0]
[1778484616963,60.85,80732.72,3.9,0.99333,0.0,0.0]
[1778484617067,60.85,80732.72,3.9,0.99333,0.0,0.0]
[1778484617167,60.85,80742.09,3.9,0.99111,0.0,0.0]
[1778484618160,60.85,80742.09,3.9,0.99111,0.0,0.0]
[1778484618309,60.85,80742.09,3.9,0.99111,0.0,0.0]
[1778484623318,60.85,80741.67,3.9,0.98889,0.0,0.0]
[1778484623559,60.85,80741.67,3.9,0.98889,0.0,0.0]
[1778484626314,60.85,80743.09,3.9,0.98667,0.0,0.0]
[1778484631768,60.85,80742.67,3.9,0.98444,0.0,0.0]
[1778484633045,60.85,80742.67,3.9,0.98444,0.0,0.0]
[1778484633110,60.85,80742.67,3.9,0.98444,0.0,0.0]
[1778484633160,60.85,80742.67,3.9,0.98444,0.0,0.0]
[1778484633209,60.85,80742.67,3.9,0.98444,0.0,0.0]
[1778484638239,60.85,80744.33,3.9,0.98,0.0,0.0]
[1778484643564,60.85,80744.22,3.9,0.97778,0.0,0.0]
[1778484645436,60.85,80744.22,3.9,0.97778,0.0,0.0]
[1778484650902,60.85,80736.58,3.9,0.97333,0.0,0.0]
[1778484655937,60.85,80742.87,3.9,0.97111,0.0,0.0]
[1778484658958,60.85,80738.08,3.9,0.96889,0.0,0.0]
[1778484661317,60.85,80738.08,3.9,0.96889,0.0,0.0]
[1778484661326,60.85,80738.08,3.9,0.96889,0.0,0.0]
[1778484661618,60.85,80734.48,3.9,0.96667,0.0,0.0]
[1778484661697,60.85,80734.48,3.9,0.96667,0.0,0.0]
[1778484667014,60.85,80729.34,3.9,0.96444,0.0,0.0]
[1778484672499,60.85,80727.35,3.9,0.96,0.0,0.0]
[1778484678091,60.85,80727.35,3.9,0.95778,0.0,0.0]
[1778484684133,60.85,80727.29,3.9,0.95556,0.0,0.0]
[1778484689168,60.85,80728.77,3.9,0.95111,0.0,0.0]
[1778484692609,60.85,80728.77,3.9,0.95111,0.0,0.0]
[1778484692651,60.85,80728.77,3.9,0.95111,0.0,0.0]
[1778484694422,60.85,80727.64,3.9,0.94889,0.0,0.0]
[1778484694456,60.85,80727.64,3.9,0.94889,0.0,0.0]
[1778484694622,60.85,80727.64,3.9,0.94889,0.0,0.0]
[1778484699065,60.85,80728.99,3.9,0.94667,0.0,0.0]
[1778484704627,60.85,80728.5,3.9,0.94222,0.0,0.0]
[1778484710315,60.85,80728.38,3.9,0.94,0.0,0.0]
[1778484715637,60.85,80730.14,3.9,0.93778,0.0,0.0]
[1778484721395,60.85,80730.43,3.9,0.93333,0.0,0.0]
[1778484726432,60.85,80734.55,3.9,0.93111,0.0,0.0]
[1778484731467,60.85,80737.76,3.9,0.92889,0.0,0.0]
[1778484736502,60.85,80739.13,3.9,0.92667,0.0,0.0]
[1778484741537,60.85,80739.64,3.9,0.92222,0.0,0.0]
[1778484746667,60.85,80739.71,3.9,0.92,0.0,0.0]
[1778484751673,60.85,80739.71,3.9,0.91778,0.0,0.0]
[1778484757649,60.85,80741.19,3.9,0.91333,0.0,0.0]
[1778484761677,60.85,80736.31,3.9,0.91111,0.0,0.0]
[1778484766688,60.85,80732.37,3.9,0.90889,0.0,0.0]
[1778484771694,60.85,80733.0,3.9,0.90667,0.0,0.0]
[1778484776698,60.85,80733.23,3.9,0.90222,0.0,0.0]
[1778484781817,60.85,80732.51,3.9,0.9,0.0,0.0]
[1778484783831,60.85,80732.51,3.9,0.9,0.0,0.0]
[1778484784838,60.85,80718.48,3.9,0.89778,0.0,0.0]
[1778484789873,60.85,80712.12,3.9,0.89556,0.0,0.0]
[1778484794908,60.85,80713.58,3.9,0.89333,0.0,0.0]
[1778484799944,60.85,80712.94,3.9,0.89111,0.0,0.0]
[1778484804979,60.85,80707.51,3.9,0.88667,0.0,0.0]
[1778484808000,60.85,80707.51,3.9,0.88667,0.0,0.0]
[1778484809007,60.85,80693.87,3.9,0.88444,0.0,0.0]
[1778484813038,60.85,80691.25,3.9,0.88222,0.0,0.0]
[1778484817067,60.85,80676.68,3.9,0.88,0.0,0.0]
[1778484819081,60.85,80676.68,3.9,0.88,0.0,0.0]
[1778484821095,60.85,80692.63,3.9,0.87778,0.0,0.0]
[1778484824116,60.85,80692.63,3.9,0.87778,0.0,0.0]
[1778484825123,60.85,80673.9,3.9,0.87556,0.0,0.0]
[1778484830158,60.85,80674.37,3.9,0.87333,0.0,0.0]
[1778484835194,60.85,80676.75,3.9,0.87111,0.0,0.0]
[1778484840229,60.85,80684.57,3.9,0.86889,0.0,0.0]
[1778484845264,60.85,80685.27,3.9,0.86444,0.0,0.0]
[1778484850299,60.85,80685.16,3.9,0.86222,0.0,0.0]
[1778484855334,60.85,80685.35,3.9,0.86,0.0,0.0]
[1778484860370,60.85,80684.91,3.9,0.85778,0.0,0.0]
[1778484861377,60.85,80700.56,3.9,0.85556,0.0,0.0]
[1778484866412,60.85,80708.46,3.9,0.85333,0.0,0.0]
[1778484871447,60.85,80710.03,3.9,0.85111,0.0,0.0]
[1778484876482,60.85,80711.21,3.9,0.84889,0.0,0.0]
[1778484881517,60.85,80714.25,3.9,0.84444,0.0,0.0]
[1778484886552,60.85,80714.53,3.9,0.84222,0.0,0.0]
[1778484891587,60.85,80715.3,3.9,0.84,0.0,0.0]
[1778484896623,60.85,80714.95,3.9,0.83778,0.0,0.0]
[1778484901658,60.85,80709.71,3.9,0.83333,0.0,0.0]
[1778484906693,60.85,80711.56,3.9,0.83111,0.0,0.0]
[1778484911734,60.85,80711.23,3.9,0.82889,0.0,0.0]
[1778484916770,60.85,80711.34,3.9,0.82444,0.0,0.0]
[1778484917777,60.85,80711.34,3.9,0.82444,0.0,0.0]
[1778484918784,60.85,80711.34,3.9,0.82444,0.0,0.0]
[1778484920798,60.85,80729.61,3.9,0.82222,0.0,0.0]
[1778484925833,60.85,80729.05,3.9,0.82,0.0,0.0]
[1778484927847,60.85,80729.05,3.9,0.82,0.0,0.0]
[1778484928854,60.85,80720.28,3.9,0.81778,0.0,0.0]
[1778484933889,60.85,80719.42,3.9,0.81556,0.0,0.0]
[1778484938924,60.85,80720.3,3.9,0.81333,0.0,0.0]
[1778484943959,60.85,80719.98,3.9,0.81111,0.0,0.0]
[1778484948997,60.85,80720.9,3.9,0.80667,0.0,0.0]
[1778484954884,60.85,80719.96,3.9,0.80444,0.0,0.0]
[1778484959888,60.85,80719.93,3.9,0.80222,0.0,0.0]
[1778484965108,60.85,80720.52,3.9,0.79778,0.0,0.0]
[1778484970143,60.85,80720.53,3.9,0.79556,0.0,0.0]
[1778484975181,60.85,80720.29,3.9,0.79333,0.0,0.0]
[1778484980214,60.85,80717.36,3.9,0.79111,0.0,0.0]
[1778484985942,60.85,80714.36,3.9,0.78667,0.0,0.0]
[1778484991291,60.85,80714.75,3.9,0.78444,0.0,0.0]
[1778484996326,60.85,80720.3,3.9,0.78222,0.0,0.0]
[1778485001361,60.85,80719.58,3.9,0.77778,0.0,0.0]
[1778485007403,60.85,80720.06,3.9,0.77556,0.0,0.0]
[1778485012438,60.85,80719.54,3.9,0.77333,0.0,0.0]
[1778485017473,60.85,80709.15,3.9,0.76889,0.0,0.0]
[1778485022509,60.85,80708.82,3.9,0.76667,0.0,0.0]
[1778485025530,60.85,80699.13,3.9,0.76444,0.0,0.0]
[1778485030565,60.85,80702.45,3.9,0.76222,0.0,0.0]
[1778485035600,60.85,80704.42,3.9,0.76,0.0,0.0]
[1778485041642,60.85,80703.79,3.9,0.75556,0.0,0.0]
[1778485045671,60.85,80711.96,3.9,0.75333,0.0,0.0]
[1778485050706,60.85,80712.13,3.9,0.75111,0.0,0.0]
[1778485055741,60.85,80715.2,3.9,0.74889,0.0,0.0]
[1778485060776,60.85,80716.26,3.9,0.74667,0.0,0.0]
[1778485065815,60.85,80716.81,3.9,0.74222,0.0,0.0]
[1778485071036,60.85,80716.76,3.9,0.74,0.0,0.0]
[1778485076893,60.85,80716.88,3.9,0.73778,0.0,0.0]
[1778485081928,60.85,80719.28,3.9,0.73333,0.0,0.0]
[1778485086963,60.85,80719.33,3.9,0.73111,0.0,0.0]
[1778485092057,60.85,80719.51,3.9,0.72889,0.0,0.0]
[1778485098040,60.85,80719.58,3.9,0.72444,0.0,0.0]
[1778485100055,60.85,80719.58,3.9,0.72444,0.0,0.0]
[1778485103076,60.85,80726.27,3.9,0.72222,0.0,0.0]
[1778485108111,60.85,80719.97,3.9,0.72,0.0,0.0]
[1778485114078,60.85,80719.55,3.9,0.71556,0.0,0.0]
[1778485119188,60.85,80719.75,3.9,0.71333,0.0,0.0]
[1778485125090,60.85,80719.68,3.9,0.70889,0.0,0.0]
[1778485130098,60.85,80718.49,3.9,0.70667,0.0,0.0]
[1778485135104,60.85,80718.61,3.9,0.70444,0.0,0.0]
[1778485140122,60.85,80718.87,3.9,0.70222,0.0,0.0]
[1778485145370,60.85,80719.12,3.9,0.69778,0.0,0.0]
[1778485150405,60.85,80719.1,3.9,0.69556,0.0,0.0]
[1778485155440,60.85,80719.05,3.9,0.69333,0.0,0.0]
[1778485160475,60.85,80718.16,3.9,0.68889,0.0,0.0]
[1778485165510,60.85,80719.09,3.9,0.68667,0.0,0.0]
[1778485171144,60.85,80719.64,3.9,0.68444,0.0,0.0]
[1778485176150,60.85,80719.36,3.9,0.68,0.0,0.0]
[1778485181624,60.85,80718.7,3.9,0.67778,0.0,0.0]
[1778485187666,60.85,80718.15,3.9,0.67556,0.0,0.0]
[1778485192701,60.85,80718.51,3.9,0.67111,0.0,0.0]
[1778485198743,60.85,80718.31,3.9,0.66889,0.0,0.0]
[1778485203778,60.85,80718.63,3.9,0.66667,0.0,0.0]
[1778485208813,60.85,80714.66,3.9,0.66222,0.0,0.0]
[1778485213848,60.85,80714.67,3.9,0.66,0.0,0.0]
[1778485218883,60.85,80714.22,3.9,0.65778,0.0,0.0]
[1778485223918,60.85,80710.42,3.9,0.65556,0.0,0.0]
[1778485225932,60.85,80710.5,3.9,0.65333,0.0,0.0]
[1778485228203,60.85,80700.97,3.9,0.65111,0.0,0.0]
[1778485234995,60.85,80699.11,3.9,0.64889,0.0,0.0]
[1778485240030,60.85,80699.57,3.9,0.64667,0.0,0.0]
[1778485246072,60.85,80704.22,3.9,0.64222,0.0,0.0]
[1778485251107,60.85,80707.77,3.9,0.64,0.0,0.0]
[1778485256142,60.85,80707.42,3.9,0.63556,0.0,0.0]
[1778485261177,60.85,80707.17,3.9,0.63333,0.0,0.0]
[1778485266219,60.85,80706.67,3.9,0.63111,0.0,0.0]
[1778485268233,60.85,80718.75,3.9,0.62889,0.0,0.0]
[1778485273268,60.85,80718.63,3.9,0.62667,0.0,0.0]
[1778485278305,60.85,80718.77,3.9,0.62444,0.0,0.0]
[1778485283340,60.85,80718.82,3.9,0.62222,0.0,0.0]
[1778485288375,60.85,80719.02,3.9,0.61778,0.0,0.0]
[1778485289382,60.85,80719.02,3.9,0.61778,0.0,0.0]
[1778485292403,60.85,80736.57,3.9,0.61556,0.0,0.0]
[1778485297438,60.85,80734.96,3.9,0.61333,0.0,0.0]
[1778485302473,60.85,80734.95,3.9,0.61111,0.0,0.0]
[1778485307508,60.85,80732.64,3.9,0.60889,0.0,0.0]
[1778485312546,60.85,80733.47,3.9,0.60444,0.0,0.0]
[1778485317581,60.85,80734.99,3.9,0.60222,0.0,0.0]
[1778485322616,60.85,80734.85,3.9,0.6,0.0,0.0]
[1778485323623,60.85,80734.85,3.9,0.6,0.0,0.0]
[1778485328658,60.85,80727.6,3.9,0.59556,0.0,0.0]
[1778485333693,60.85,80726.69,3.9,0.59333,0.0,0.0]
[1778485338728,60.85,80727.04,3.9,0.59111,0.0,0.0]
[1778485343764,60.85,80728.23,3.9,0.58889,0.0,0.0]
[1778485349806,60.85,80726.93,3.9,0.58444,0.0,0.0]
[1778485354841,60.85,80725.64,3.9,0.58222,0.0,0.0]
[1778485359876,60.85,80722.59,3.9,0.58,0.0,0.0]
[1778485365918,60.85,80719.72,3.9,0.57556,0.0,0.0]
[1778485370953,60.85,80720.12,3.9,0.57333,0.0,0.0]
[1778485375988,60.85,80720.18,3.9,0.57111,0.0,0.0]
[1778485381032,60.85,80719.99,3.9,0.56667,0.0,0.0]
[1778485386067,60.85,80720.46,3.9,0.56444,0.0,0.0]
[1778485391102,60.85,80724.26,3.9,0.56222,0.0,0.0]
[1778485396137,60.85,80725.05,3.9,0.56,0.0,0.0]
[1778485401173,60.85,80724.18,3.9,0.55556,0.0,0.0]
[1778485406207,60.85,80723.98,3.9,0.55333,0.0,0.0]
[1778485411242,60.85,80724.16,3.9,0.55111,0.0,0.0]
[1778485417284,60.85,80720.53,3.9,0.54667,0.0,0.0]
[1778485422319,60.85,80720.76,3.9,0.54444,0.0,0.0]
[1778485427354,60.85,80720.56,3.9,0.54222,0.0,0.0]
[1778485432389,60.85,80720.96,3.9,0.53778,0.0,0.0]
[1778485437424,60.85,80720.96,3.9,0.53556,0.0,0.0]
[1778485442459,60.85,80718.92,3.9,0.53333,0.0,0.0]
[1778485448424,60.85,80717.59,3.9,0.52889,0.0,0.0]
[1778485453536,60.85,80717.37,3.9,0.52667,0.0,0.0]
[1778485458571,60.85,80717.65,3.9,0.52444,0.0,0.0]
[1778485464613,60.85,80717.26,3.9,0.52,0.0,0.0]
[1778485469648,60.85,80717.28,3.9,0.51778,0.0,0.0]
[1778485475692,60.85,80717.35,3.9,0.51556,0.0,0.0]
[1778485480727,60.85,80713.24,3.9,0.51111,0.0,0.0]
[1778485485762,60.85,80713.29,3.9,0.50889,0.0,0.0]
[1778485490797,60.85,80713.41,3.9,0.50667,0.0,0.0]
[1778485495832,60.85,80713.49,3.9,0.50444,0.0,0.0]
[1778485500867,60.85,80713.07,3.9,0.5,0.0,0.0]
[1778485505902,60.85,80713.6,3.9,0.49778,0.0,0.0]
[1778485510937,60.85,80716.39,3.9,0.49556,0.0,0.0]
[1778485515972,60.85,80718.93,3.9,0.49333,0.0,0.0]
[1778485521007,60.85,80719.22,3.9,0.48889,0.0,0.0]
[1778485526042,60.85,80719.45,3.9,0.48667,0.0,0.0]
[1778485531094,60.85,80719.82,3.9,0.48444,0.0,0.0]
[1778485536129,60.85,80719.9,3.9,0.48222,0.0,0.0]
[1778485541164,60.85,80722.03,3.9,0.47778,0.0,0.0]
[1778485546199,60.85,80722.28,3.9,0.47556,0.0,0.0]
[1778485551234,60.85,80722.83,3.9,0.47333,0.0,0.0]
[1778485556269,60.85,80725.75,3.9,0.47111,0.0,0.0]
[1778485561305,60.85,80727.24,3.9,0.46667,0.0,0.0]
[1778485566340,60.85,80727.6,3.9,0.46444,0.0,0.0]
[1778485571549,60.85,80728.47,3.9,0.46222,0.0,0.0]
[1778485577417,60.85,80728.65,3.9,0.45778,0.0,0.0]
[1778485582452,60.85,80728.96,3.9,0.45556,0.0,0.0]
[1778485587469,60.85,80729.19,3.9,0.45333,0.0,0.0]
[1778485592522,60.85,80729.02,3.9,0.44889,0.0,0.0]
[1778485597557,60.85,80729.01,3.9,0.44667,0.0,0.0]
[1778485602593,60.85,80730.06,3.9,0.44444,0.0,0.0]
[1778485607628,60.85,80735.1,3.9,0.44222,0.0,0.0]
[1778485612663,60.85,80737.7,3.9,0.43778,0.0,0.0]
[1778485613670,60.85,80737.7,3.9,0.43778,0.0,0.0]
[1778485614677,60.85,80737.7,3.9,0.43778,0.0,0.0]
[1778485616691,60.85,80728.46,3.9,0.43556,0.0,0.0]
[1778485621731,60.85,80728.24,3.9,0.43333,0.0,0.0]
[1778485622741,60.85,80728.24,3.9,0.43333,0.0,0.0]
[1778485623748,60.85,80728.24,3.9,0.43333,0.0,0.0]
[1778485628783,60.85,80719.87,3.9,0.42889,0.0,0.0]
[1778485633818,60.85,80717.95,3.9,0.42667,0.0,0.0]
[1778485635897,60.85,80717.95,3.9,0.42667,0.0,0.0]
[1778485635935,60.85,80717.95,3.9,0.42667,0.0,0.0]
[1778485640651,60.85,80718.62,3.9,0.42444,0.0,0.0]
[1778485640725,60.85,80718.62,3.9,0.42444,0.0,0.0]
[1778485645243,60.85,80718.62,3.9,0.42222,0.0,0.0]
[1778485645345,60.85,80718.62,3.9,0.42222,0.0,0.0]
[1778485649844,60.85,80718.61,3.9,0.41778,0.0,0.0]
[1778485649944,60.85,80718.61,3.9,0.41778,0.0,0.0]
[1778485654965,60.85,80719.39,3.9,0.41556,0.0,0.0]
[1778485657165,60.85,80719.39,3.9,0.41556,0.0,0.0]
[1778485657273,60.85,80719.39,3.9,0.41556,0.0,0.0]
[1778485661583,60.85,80718.55,3.9,0.41111,0.0,0.0]
[1778485661683,60.85,80718.55,3.9,0.41111,0.0,0.0]
[1778485666195,60.85,80718.4,3.9,0.40889,0.0,0.0]
[1778485666282,60.85,80718.4,3.9,0.40889,0.0,0.0]
[1778485670788,60.85,80718.55,3.9,0.40667,0.0,0.0]
[1778485670923,60.85,80718.55,3.9,0.40667,0.0,0.0]
[1778485675368,60.85,80718.54,3.9,0.40444,0.0,0.0]
[1778485675419,60.85,80718.54,3.9,0.40444,0.0,0.0]
[1778485679979,60.85,80721.01,3.9,0.40222,0.0,0.0]
[1778485680079,60.85,80721.01,3.9,0.40222,0.0,0.0]
[1778485684561,60.85,80721.17,3.9,0.4,0.0,0.0]
[1778485684615,60.85,80721.17,3.9,0.4,0.0,0.0]
[1778485689190,60.85,80721.27,3.9,0.39778,0.0,0.0]
[1778485689214,60.85,80721.27,3.9,0.39778,0.0,0.0]
[1778485693785,60.85,80721.92,3.9,0.39333,0.0,0.0]
[1778485693813,60.85,80721.92,3.9,0.39333,0.0,0.0]
[1778485698405,60.85,80721.15,3.9,0.39111,0.0,0.0]
[1778485698454,60.85,80721.15,3.9,0.39111,0.0,0.0]
[1778485702977,60.85,80718.24,3.9,0.38889,0.0,0.0]
[1778485703074,60.85,80718.24,3.9,0.38889,0.0,0.0]
[1778485707411,60.85,80718.18,3.9,0.38667,0.0,0.0]
[1778485707505,60.85,80718.18,3.9,0.38667,0.0,0.0]
[1778485711846,60.85,80718.26,3.9,0.38444,0.0,0.0]
[1778485711894,60.85,80718.26,3.9,0.38444,0.0,0.0]
[1778485716301,60.85,80718.14,3.9,0.38222,0.0,0.0]
[1778485716346,60.85,80718.14,3.9,0.38222,0.0,0.0]
[1778485721427,60.85,80717.58,3.9,0.37778,0.0,0.0]
[1778485723080,60.85,80717.58,3.9,0.37778,0.0,0.0]
[1778485723213,60.85,80717.58,3.9,0.37778,0.0,0.0]
[1778485727388,60.85,80717.59,3.9,0.37556,0.0,0.0]
[1778485727497,60.85,80717.59,3.9,0.37556,0.0,0.0]
[1778485731696,60.85,80717.86,3.9,0.37333,0.0,0.0]
[1778485731718,60.85,80717.86,3.9,0.37333,0.0,0.0]
[1778485735985,60.85,80717.96,3.9,0.37111,0.0,0.0]
[1778485736128,60.85,80717.96,3.9,0.37111,0.0,0.0]
[1778485740262,60.85,80717.93,3.9,0.36889,0.0,0.0]
[1778485740308,60.85,80717.93,3.9,0.36889,0.0,0.0]
[1778485744571,60.85,80717.88,3.9,0.36667,0.0,0.0]
[1778485744612,60.85,80717.88,3.9,0.36667,0.0,0.0]
[1778485749003,60.85,80718.1,3.9,0.36444,0.0,0.0]
[1778485749106,60.85,80718.1,3.9,0.36444,0.0,0.0]
[1778485753430,60.85,80717.98,3.9,0.36222,0.0,0.0]
[1778485753453,60.85,80717.98,3.9,0.36222,0.0,0.0]
[1778485758687,60.85,80717.85,3.9,0.35778,0.0,0.0]
[1778485763725,60.85,80717.91,3.9,0.35556,0.0,0.0]
[1778485768760,60.85,80716.26,3.9,0.35111,0.0,0.0]
[1778485774802,60.85,80716.38,3.9,0.34889,0.0,0.0]
[1778485780757,60.85,80716.46,3.9,0.34444,0.0,0.0]
[1778485785762,60.85,80716.36,3.9,0.34222,0.0,0.0]
[1778485790916,60.85,80715.03,3.9,0.34,0.0,0.0]
[1778485795951,60.85,80714.44,3.9,0.33778,0.0,0.0]
[1778485801148,60.85,80716.97,3.9,0.33556,0.0,0.0]
[1778485801249,60.85,80718.35,3.9,0.33333,0.0,0.0]
[1778485803000,60.85,80718.35,3.9,0.33333,0.0,0.0]
[1778485803988,60.85,80718.35,3.9,0.33333,0.0,0.0]
[1778485808145,60.85,80726.49,3.9,0.33111,0.0,0.0]
[1778485809482,60.85,80726.49,3.9,0.33111,0.0,0.0]
[1778485809483,60.85,80726.49,3.9,0.33111,0.0,0.0]
[1778485809498,60.85,80727.29,3.9,0.32889,0.0,0.0]
[1778485812438,60.85,80727.29,3.9,0.32889,0.0,0.0]
[1778485812569,60.85,80727.29,3.9,0.32889,0.0,0.0]
[1778485815084,60.85,80729.59,3.9,0.32667,0.0,0.0]
[1778485816716,60.85,80729.59,3.9,0.32667,0.0,0.0]
[1778485816747,60.85,80729.59,3.9,0.32667,0.0,0.0]
[1778485816831,60.85,80729.59,3.9,0.32667,0.0,0.0]
[1778485821164,60.85,80733.57,3.9,0.32444,0.0,0.0]
[1778485821262,60.85,80733.57,3.9,0.32444,0.0,0.0]
[1778485825439,60.85,80733.27,3.9,0.32222,0.0,0.0]
[1778485825483,60.85,80733.27,3.9,0.32222,0.0,0.0]
[1778485826783,60.85,80730.69,3.9,0.32,0.0,0.0]
[1778485829879,60.85,80730.07,3.9,0.31778,0.0,0.0]
[1778485829935,60.85,80730.07,3.9,0.31778,0.0,0.0]
[1778485834484,60.85,80730.3,3.9,0.31556,0.0,0.0]
[1778485834639,60.85,80730.3,3.9,0.31556,0.0,0.0]
[1778485838251,60.85,80731.46,3.9,0.31333,0.0,0.0]
[1778485838786,60.85,80731.46,3.9,0.31333,0.0,0.0]
[1778485838965,60.85,80731.46,3.9,0.31333,0.0,0.0]
[1778485843393,60.85,80733.17,3.9,0.31111,0.0,0.0]
[1778485843438,60.85,80733.17,3.9,0.31111,0.0,0.0]
[1778485849328,60.85,80733.21,3.9,0.30667,0.0,0.0]
[1778485850427,60.85,80733.21,3.9,0.30667,0.0,0.0]
[1778485850536,60.85,80733.21,3.9,0.30667,0.0,0.0]
[1778485853356,60.85,80730.02,3.9,0.30444,0.0,0.0]
[1778485854733,60.85,80730.02,3.9,0.30444,0.0,0.0]
[1778485854821,60.85,80730.02,3.9,0.30444,0.0,0.0]
[1778485859184,60.85,80730.07,3.9,0.30222,0.0,0.0]
[1778485859293,60.85,80730.07,3.9,0.30222,0.0,0.0]
[1778485863521,60.85,80731.72,3.9,0.3,0.0,0.0]
[1778485863640,60.85,80731.72,3.9,0.3,0.0,0.0]
[1778485867779,60.85,80731.44,3.9,0.29778,0.0,0.0]
[1778485867798,60.85,80731.44,3.9,0.29778,0.0,0.0]
[1778485872075,60.85,80731.52,3.9,0.29556,0.0,0.0]
[1778485872166,60.85,80731.52,3.9,0.29556,0.0,0.0]
[1778485876387,60.85,80731.71,3.9,0.29333,0.0,0.0]
[1778485876492,60.85,80731.71,3.9,0.29333,0.0,0.0]
[1778485880681,60.85,80731.71,3.9,0.29111,0.0,0.0]
[1778485880713,60.85,80731.71,3.9,0.29111,0.0,0.0]
[1778485884586,60.85,80731.47,3.9,0.28889,0.0,0.0]
[1778485884973,60.85,80731.47,3.9,0.28889,0.0,0.0]
[1778485885145,60.85,80731.47,3.9,0.28889,0.0,0.0]
[1778485889252,60.85,80728.64,3.9,0.28667,0.0,0.0]
[1778485889365,60.85,80728.64,3.9,0.28667,0.0,0.0]
[1778485893711,60.85,80728.43,3.9,0.28444,0.0,0.0]
[1778485893733,60.85,80728.43,3.9,0.28444,0.0,0.0]
[1778485898172,60.85,80730.1,3.9,0.28,0.0,0.0]
[1778485898206,60.85,80730.1,3.9,0.28,0.0,0.0]
[1778485902288,60.85,80731.42,3.9,0.27778,0.0,0.0]
[1778485902427,60.85,80731.42,3.9,0.27778,0.0,0.0]
[1778485902768,60.85,80731.42,3.9,0.27778,0.0,0.0]
[1778485903721,60.85,80731.42,3.9,0.27778,0.0,0.0]
[1778485906433,60.85,80734.03,3.9,0.27556,0.0,0.0]
[1778485910578,60.85,80734.9,3.9,0.27333,0.0,0.0]
[1778485910890,60.85,80734.9,3.9,0.27333,0.0,0.0]
[1778485911037,60.85,80734.9,3.9,0.27333,0.0,0.0]
[1778485911777,60.85,80734.9,3.9,0.27333,0.0,0.0]
[1778485917213,60.85,80736.1,3.9,0.27111,0.0,0.0]
[1778485917317,60.85,80736.1,3.9,0.27111,0.0,0.0]
[1778485921353,60.85,80735.97,3.9,0.26889,0.0,0.0]
[1778485921433,60.85,80735.97,3.9,0.26889,0.0,0.0]
[1778485925642,60.85,80736.78,3.9,0.26667,0.0,0.0]
[1778485925758,60.85,80736.78,3.9,0.26667,0.0,0.0]
[1778485929914,60.85,80737.75,3.9,0.26222,0.0,0.0]
[1778485930084,60.85,80737.75,3.9,0.26222,0.0,0.0]
[1778485934255,60.85,80736.6,3.9,0.26,0.0,0.0]
[1778485934347,60.85,80736.6,3.9,0.26,0.0,0.0]
[1778485938555,60.85,80735.49,3.9,0.25778,0.0,0.0]
[1778485938631,60.85,80735.49,3.9,0.25778,0.0,0.0]
[1778485942808,60.85,80734.48,3.9,0.25556,0.0,0.0]
[1778485942957,60.85,80734.48,3.9,0.25556,0.0,0.0]
[1778485946946,60.85,80735.13,3.9,0.25333,0.0,0.0]
[1778485947094,60.85,80735.13,3.9,0.25333,0.0,0.0]
[1778485951084,60.85,80736.64,3.9,0.25111,0.0,0.0]
[1778485951294,60.85,80736.64,3.9,0.25111,0.0,0.0]
[1778485955251,60.85,80737.47,3.9,0.24889,0.0,0.0]
[1778485955431,60.85,80737.47,3.9,0.24889,0.0,0.0]
[1778485959378,60.85,80737.55,3.9,0.24667,0.0,0.0]
[1778485959547,60.85,80737.55,3.9,0.24667,0.0,0.0]
[1778485963517,60.85,80737.17,3.9,0.24444,0.0,0.0]
[1778485963537,60.85,80737.17,3.9,0.24444,0.0,0.0]
[1778485967660,60.85,80737.08,3.9,0.24222,0.0,0.0]
[1778485967695,60.85,80737.08,3.9,0.24222,0.0,0.0]
[1778485971930,60.85,80736.79,3.9,0.24,0.0,0.0]
[1778485972042,60.85,80736.79,3.9,0.24,0.0,0.0]
[1778485976228,60.85,80735.83,3.9,0.23778,0.0,0.0]
[1778485976284,60.85,80735.83,3.9,0.23778,0.0,0.0]
[1778485981264,60.85,80735.64,3.9,0.23333,0.0,0.0]
[1778485983194,60.85,80735.64,3.9,0.23333,0.0,0.0]
[1778485983361,60.85,80735.64,3.9,0.23333,0.0,0.0]
[1778485987605,60.85,80733.21,3.9,0.23111,0.0,0.0]
[1778485987729,60.85,80733.21,3.9,0.23111,0.0,0.0]
[1778485992359,60.85,80733.7,3.9,0.22889,0.0,0.0]
[1778485992434,60.85,80733.7,3.9,0.22889,0.0,0.0]
[1778485996936,60.85,80733.69,3.9,0.22667,0.0,0.0]
[1778485997074,60.85,80733.69,3.9,0.22667,0.0,0.0]
[1778486001606,60.85,80733.97,3.9,0.22444,0.0,0.0]
[1778486001694,60.85,80733.97,3.9,0.22444,0.0,0.0]
[1778486006298,60.85,80735.5,3.9,0.22,0.0,0.0]
[1778486006314,60.85,80735.5,3.9,0.22,0.0,0.0]
[1778486011024,60.85,80735.54,3.9,0.21778,0.0,0.0]
[1778486011060,60.85,80735.54,3.9,0.21778,0.0,0.0]
[1778486015787,60.85,80735.91,3.9,0.21556,0.0,0.0]
[1778486015806,60.85,80735.91,3.9,0.21556,0.0,0.0]
[1778486020537,60.85,80736.23,3.9,0.21333,0.0,0.0]
[1778486020615,60.85,80736.23,3.9,0.21333,0.0,0.0]
[1778486025273,60.85,80737.41,3.9,0.21111,0.0,0.0]
[1778486025403,60.85,80737.41,3.9,0.21111,0.0,0.0]
[1778486030035,60.85,80737.83,3.9,0.20667,0.0,0.0]
[1778486030191,60.85,80737.83,3.9,0.20667,0.0,0.0]
[1778486034788,60.85,80738.01,3.9,0.20444,0.0,0.0]
[1778486035000,60.85,80738.01,3.9,0.20444,0.0,0.0]
[1778486040679,60.85,80738.01,3.9,0.20222,0.0,0.0]
[1778486042693,60.85,80738.11,3.9,0.2,0.0,0.0]
[1778486048735,60.85,80735.78,3.9,0.19778,0.0,0.0]
[1778486053770,60.85,80735.93,3.9,0.19333,0.0,0.0]
[1778486058805,60.85,80735.9,3.9,0.19111,0.0,0.0]
[1778486063840,60.85,80736.02,3.9,0.18889,0.0,0.0]
[1778486067868,60.85,80736.12,3.9,0.18667,0.0,0.0]
[1778486072903,60.85,80733.76,3.9,0.18444,0.0,0.0]
[1778486077938,60.85,80732.96,3.9,0.18,0.0,0.0]
[1778486081966,60.85,80732.78,3.9,0.17778,0.0,0.0]
[1778486087001,60.85,80731.22,3.9,0.17556,0.0,0.0]
[1778486092040,60.85,80730.99,3.9,0.17333,0.0,0.0]
[1778486097091,60.85,80730.66,3.9,0.16889,0.0,0.0]
[1778486101103,60.85,80730.74,3.9,0.16667,0.0,0.0]
[1778486107145,60.85,80731.6,3.9,0.16444,0.0,0.0]
[1778486112180,60.85,80731.71,3.9,0.16222,0.0,0.0]
[1778486117215,60.85,80731.46,3.9,0.15778,0.0,0.0]
[1778486122250,60.85,80731.32,3.9,0.15556,0.0,0.0]
[1778486127285,60.85,80730.9,3.9,0.15333,0.0,0.0]
[1778486132321,60.85,80731.19,3.9,0.14889,0.0,0.0]
[1778486137355,60.85,80731.21,3.9,0.14667,0.0,0.0]
[1778486142390,60.85,80729.8,3.9,0.14444,0.0,0.0]
[1778486147425,60.85,80728.86,3.9,0.14222,0.0,0.0]
[1778486152460,60.85,80727.71,3.9,0.13778,0.0,0.0]
[1778486157495,60.85,80727.73,3.9,0.13556,0.0,0.0]
[1778486162530,60.85,80728.23,3.9,0.13333,0.0,0.0]
[1778486167565,60.85,80729.63,3.9,0.13111,0.0,0.0]
[1778486172600,60.85,80729.23,3.9,0.12667,0.0,0.0]
[1778486177635,60.85,80729.29,3.9,0.12444,0.0,0.0]
[1778486182670,60.85,80729.37,3.9,0.12222,0.0,0.0]
[1778486187705,60.85,80729.36,3.9,0.12,0.0,0.0]
[1778486192740,60.85,80729.49,3.9,0.11556,0.0,0.0]
[1778486197775,60.85,80729.52,3.9,0.11333,0.0,0.0]
[1778486204824,60.85,80729.49,3.9,0.10889,0.0,0.0]
[1778486209859,60.85,80729.5,3.9,0.10667,0.0,0.0]
[1778486214894,60.85,80729.45,3.9,0.10444,0.0,0.0]
[1778486219929,60.85,80729.44,3.9,0.10222,0.0,0.0]
[1778486224964,60.85,80727.41,3.9,0.09778,0.0,0.0]
[1778486230008,60.85,80726.87,3.9,0.09556,0.0,0.0]
[1778486235037,60.85,80726.76,3.9,0.09333,0.0,0.0]
[1778486240073,60.85,80726.81,3.9,0.09111,0.0,0.0]
[1778486245108,60.85,80726.43,3.9,0.08667,0.0,0.0]
[1778486250143,60.85,80726.52,3.9,0.08444,0.0,0.0]
[1778486255178,60.85,80726.51,3.9,0.08222,0.0,0.0]
[1778486260263,60.85,80726.49,3.9,0.07778,0.0,0.0]
[1778486266256,60.85,80726.75,3.9,0.07556,0.0,0.0]
[1778486271290,60.85,80726.6,3.9,0.07333,0.0,0.0]
[1778486276326,60.85,80726.54,3.9,0.06889,0.0,0.0]
[1778486281361,60.85,80726.73,3.9,0.06667,0.0,0.0]
[1778486286396,60.85,80727.18,3.9,0.06444,0.0,0.0]
[1778486291431,60.85,80727.17,3.9,0.06222,0.0,0.0]
[1778486297473,60.85,80727.3,3.9,0.05778,0.0,0.0]
[1778486302508,60.85,80727.44,3.9,0.05556,0.0,0.0]
[1778486307543,60.85,80727.75,3.9,0.05333,0.0,0.0]
[1778486312578,60.85,80727.74,3.9,0.04889,0.0,0.0]
[1778486317613,60.85,80727.72,3.9,0.04667,0.0,0.0]
[1778486322648,60.85,80727.64,3.9,0.04444,0.0,0.0]
[1778486327683,60.85,80727.22,3.9,0.04222,0.0,0.0]
[1778486333375,60.85,80727.22,3.9,0.03778,0.0,0.0]
[1778486338760,60.85,80727.22,3.9,0.03556,0.0,0.0]
[1778486343795,60.85,80727.26,3.9,0.03333,0.0,0.0]
[1778486348830,60.85,80727.51,3.9,0.02889,0.0,0.0]
[1778486353865,60.85,80727.52,3.9,0.02667,0.0,0.0]
[1778486358925,60.85,80727.69,3.9,0.02444,0.0,0.0]
[1778486364942,60.85,80727.57,3.9,0.02,0.0,0.0]
[1778486368838,60.85,80727.57,3.9,0.02,0.0,0.0]
[1778486374005,60.85,80727.58,3.9,0.0,0.0,0.0]
[1778486379040,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486384075,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486389110,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486396159,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486399007,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486399180,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486400785,60.85,80727.55,3.9,0.0,0.0,0.0]
[1778486400060,60.85,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,60.85,80727.55,0.0,0.0,0.0,0.0]